"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-05-05 21:54:00,1019.90,50.0,48.3,93,1,196,,,,,,
2024-05-05 22:14:00,1020.00,50.0,48.3,93,0,166,,,,,,
2024-05-05 22:44:00,1020.10,50.0,48.3,93,0,185,,,,,,
2024-05-05 22:54:00,1020.10,50.0,48.3,93,0,185,,,,,,
2024-05-05 23:14:00,1020.00,50.0,48.3,93,0,138,,,,,,
2024-05-05 23:24:00,1020.00,50.0,48.3,93,0,138,,,,,,
2024-05-05 23:44:00,1020.00,50.0,48.3,93,0,194,,,,,,
2024-05-05 23:54:00,1020.00,50.0,48.3,93,0,170,,,,,,
2024-05-06 00:14:00,1020.00,50.0,48.6,94,1,194,,,,,,
2024-05-06 00:24:00,1020.20,50.0,48.6,94,0,194,,,,,,
2024-05-06 00:44:00,1020.20,50.0,48.6,94,0,133,1019.97,50.3,46.5,86,,250
2024-05-06 00:54:00,1020.20,50.0,48.6,94,0,0,1019.97,50.3,46.5,86,,219
2024-05-06 01:04:00,1020.20,50.0,48.6,94,0,198,,,,,,
2024-05-06 01:24:00,1020.20,50.0,48.6,94,0,134,,,,,,
2024-05-06 01:44:00,1020.10,50.0,48.6,94,0,0,1020.13,50.1,46.3,86,,219
2024-05-06 01:54:00,1020.10,50.0,48.6,94,0,230,1020.13,50.1,48.7,94,,250
2024-05-06 02:04:00,1020.00,50.0,48.6,94,0,166,,,,,,
2024-05-06 02:24:00,1019.80,50.0,48.6,94,0,115,,,,,,
2024-05-06 02:44:00,1019.90,50.0,48.6,94,0,0,1019.55,50.2,46.4,86,,219
2024-05-06 02:54:00,1019.80,50.0,48.6,94,0,11,1019.55,50.2,46.4,86,,250
2024-05-06 03:14:00,1019.60,50.0,48.6,94,0,108,,,,,,
2024-05-06 03:24:00,1019.50,50.0,48.6,94,0,114,,,,,,
2024-05-06 03:44:00,1019.10,50.0,48.6,94,0,166,1018.96,50.0,46.4,87,,250
2024-05-06 03:54:00,1019.10,50.0,48.6,94,0,190,1018.96,50.0,46.4,87,,250
2024-05-06 04:14:00,1018.80,50.0,48.6,94,0,150,,,,,,
2024-05-06 04:34:00,1018.70,50.0,48.6,94,0,170,,,,,,
2024-05-06 04:54:00,1018.40,50.0,48.6,94,0,169,1018.44,50.2,48.4,93,,250
2024-05-06 05:04:00,1018.30,50.0,48.6,94,0,169,,,,,,
2024-05-06 05:24:00,1018.10,50.0,48.6,94,0,167,,,,,,
2024-05-06 05:44:00,1018.10,50.0,48.6,94,0,0,1017.84,50.1,46.6,87,,219
2024-05-06 05:54:00,1017.90,50.0,48.6,94,0,0,1017.84,50.1,46.6,87,,219
2024-05-06 06:14:00,1017.70,50.0,48.6,94,0,167,,,,,,
2024-05-06 06:24:00,1017.70,50.0,48.6,94,0,167,,,,,,
2024-05-06 06:34:00,1017.90,50.0,48.6,94,0,167,,,,,,
2024-05-06 06:54:00,1017.70,50.0,48.6,94,0,0,1017.29,49.9,46.6,88,,219
2024-05-06 07:14:00,1017.70,50.0,48.6,94,0,167,,,,,,
2024-05-06 07:24:00,1017.70,50.0,48.6,94,0,167,,,,,,
2024-05-06 07:44:00,1017.30,50.0,48.6,94,0,0,1017.11,50.1,46.7,88,,219
2024-05-06 07:54:00,1017.30,50.0,48.9,95,0,0,1017.11,50.1,46.7,88,,219
2024-05-06 08:14:00,1017.10,50.0,48.6,94,0,167,,,,,,
2024-05-06 08:24:00,1016.90,50.0,48.6,94,0,167,,,,,,
2024-05-06 08:44:00,1017.10,50.0,48.9,95,0,0,1016.68,50.1,46.8,88,,219
2024-05-06 08:54:00,1017.10,50.0,48.9,95,0,0,1016.68,50.1,46.8,88,,219
2024-05-06 09:14:00,1016.90,50.0,48.9,95,0,167,,,,,,
2024-05-06 09:24:00,1016.90,50.0,48.9,95,0,167,,,,,,
2024-05-06 09:44:00,1016.60,50.0,48.9,95,0,0,1016.40,50.6,47.3,88,,219
2024-05-06 09:54:00,1016.70,50.0,48.9,95,0,0,1016.40,50.6,47.3,88,,219
2024-05-06 10:14:00,1016.60,50.0,48.9,95,0,80,,,,,,
2024-05-06 10:24:00,1016.60,50.0,48.9,95,0,80,,,,,,
2024-05-06 10:44:00,1016.50,50.0,48.9,95,0,0,1016.33,50.8,47.5,88,,219
2024-05-06 10:54:00,1016.60,51.0,49.9,95,0,0,1016.33,50.8,47.5,88,,219
2024-05-06 11:14:00,1016.70,51.0,49.9,96,0,311,,,,,,
2024-05-06 11:24:00,1016.60,51.0,49.9,96,0,311,,,,,,
2024-05-06 11:44:00,1016.60,52.0,50.9,95,0,0,1016.66,52.1,48.3,86,,219
2024-05-06 12:14:00,1016.50,52.0,50.9,95,0,300,,,,,,
2024-05-06 12:24:00,1016.60,52.0,50.9,95,0,300,,,,,,
2024-05-06 12:44:00,1016.60,52.0,50.9,95,0,0,1016.25,52.8,49.6,88,,218
2024-05-06 12:54:00,1016.50,53.0,51.9,95,0,0,1016.25,52.8,49.6,88,,218
2024-05-06 13:24:00,1016.50,53.0,51.9,96,0,300,,,,,,
2024-05-06 13:34:00,1016.60,54.0,52.9,95,0,300,,,,,,
2024-05-06 13:54:00,1016.80,54.0,52.9,95,0,300,,,,,,
2024-05-06 14:14:00,1016.80,54.0,52.6,95,0,300,,,,,,
2024-05-06 14:24:00,1016.50,54.0,52.6,95,0,300,,,,,,
2024-05-06 14:44:00,1016.30,55.0,53.9,96,0,300,,,,,,
2024-05-06 14:54:00,1016.10,56.0,54.9,95,0,300,,,,,,
2024-05-06 15:14:00,1016.30,56.0,54.6,95,0,300,,,,,,
2024-05-06 15:24:00,1016.20,57.0,55.6,94,0,300,,,,,,
2024-05-06 15:44:00,1016.10,58.0,56.3,93,0,300,,,,,,
2024-05-06 15:54:00,1016.00,58.0,56.0,92,0,300,,,,,,
2024-05-06 16:14:00,1015.70,61.0,58.0,89,0,300,,,,,,
2024-05-06 16:24:00,1015.30,61.0,57.4,88,0,300,,,,,,
2024-05-06 16:44:00,1015.10,65.0,60.7,85,0,300,,,,,,
2024-05-06 17:14:00,1014.30,68.0,60.5,76,0,300,,,,,,
2024-05-06 17:24:00,1014.20,68.0,60.9,77,0,300,,,,,,
2024-05-06 17:44:00,1014.00,68.0,60.1,75,1,292,,,,,,
2024-05-06 17:54:00,1013.80,69.0,60.7,74,2,292,,,,,,
2024-05-06 18:14:00,1013.40,71.0,61.9,73,1,292,,,,,,
2024-05-06 18:44:00,1013.00,72.0,61.7,70,1,286,,,,,,
2024-05-06 18:54:00,1012.80,74.0,63.2,69,1,286,,,,,,
2024-05-06 19:04:00,1012.70,74.0,61.9,65,1,266,,,,,,
2024-05-06 19:24:00,1012.40,77.0,59.1,53,1,30,,,,,,
2024-05-06 19:34:00,1012.30,77.0,55.2,46,2,81,,,,,,
2024-05-06 19:54:00,1012.00,76.0,54.9,47,2,267,,,,,,
2024-05-06 20:14:00,1011.70,75.0,55.6,51,2,5,,,,,,
2024-05-06 20:44:00,1011.60,75.0,51.0,43,2,313,,,,,,
2024-05-06 20:54:00,1011.60,75.0,50.3,41,6,273,,,,,,
2024-05-06 21:14:00,1011.40,75.0,48.3,38,5,245,,,,,,
2024-05-06 21:24:00,1011.40,75.0,46.9,36,5,251,,,,,,
2024-05-06 21:34:00,1011.30,75.0,46.9,36,3,241,,,,,,
2024-05-06 21:54:00,1011.30,75.0,43.9,33,1,271,,,,,,
2024-05-06 22:14:00,1011.20,74.0,40.6,29,4,295,,,,,,
2024-05-06 22:24:00,1011.10,73.0,39.7,29,2,226,,,,,,
2024-05-06 22:44:00,1010.90,73.0,40.6,31,0,272,,,,,,
2024-05-06 22:54:00,1011.00,73.0,41.4,32,0,267,,,,,,
2024-05-06 23:14:00,1010.80,71.0,38.8,30,3,275,,,,,,
2024-05-06 23:24:00,1010.80,71.0,38.8,30,4,279,,,,,,
2024-05-06 23:34:00,1010.80,70.0,39.6,32,1,273,,,,,,
2024-05-06 23:54:00,1010.80,69.0,39.5,33,1,250,,,,,,
2024-05-07 00:14:00,1010.80,68.0,40.8,37,3,265,,,,,,
2024-05-07 00:24:00,1010.90,67.0,41.2,39,1,275,,,,,,
2024-05-07 00:44:00,1010.90,66.0,42.8,42,0,307,1011.02,62.1,41.8,47,,250
2024-05-07 01:14:00,1011.00,65.0,43.1,45,4,246,,,,,,
2024-05-07 01:24:00,1011.20,65.0,43.1,45,2,329,,,,,,
2024-05-07 01:44:00,1011.30,64.0,42.8,45,1,232,1011.22,61.5,43.3,51,,250
2024-05-07 01:54:00,1011.30,64.0,42.2,44,4,266,1011.22,61.5,43.3,51,,250
2024-05-07 02:14:00,1011.40,63.0,42.5,47,4,255,,,,,,
2024-05-07 02:24:00,1011.40,63.0,42.5,47,2,264,,,,,,
2024-05-07 02:44:00,1011.20,62.0,40.9,45,1,263,1011.41,60.6,42.5,51,,250
2024-05-07 02:54:00,1011.30,62.0,40.9,45,1,261,1011.41,60.6,42.5,51,,250
2024-05-07 03:14:00,1011.20,61.0,40.6,46,0,261,,,,,,
2024-05-07 03:24:00,1011.20,61.0,40.6,46,1,261,,,,,,
2024-05-07 03:44:00,1011.40,60.0,40.2,47,0,0,1011.29,58.8,40.9,51,,219
2024-05-07 04:14:00,1011.40,58.0,41.0,52,0,261,,,,,,
2024-05-07 04:24:00,1011.40,58.0,41.5,54,0,261,,,,,,
2024-05-07 04:44:00,1011.40,57.0,40.1,53,0,261,1011.55,56.0,41.4,57,,250
2024-05-07 04:54:00,1011.30,57.0,41.1,55,0,261,1011.55,56.0,41.4,57,,250
2024-05-07 05:14:00,1011.30,56.0,40.5,56,1,273,,,,,,
2024-05-07 05:24:00,1011.20,56.0,41.0,56,0,273,,,,,,
2024-05-07 05:44:00,1011.20,56.0,41.1,57,2,244,1011.41,54.3,40.5,59,,250
2024-05-07 05:54:00,1011.10,55.0,40.1,57,1,275,1011.41,54.3,40.5,59,,250
2024-05-07 06:24:00,1011.20,55.0,40.9,59,0,276,,,,,,
2024-05-07 06:44:00,1011.10,54.0,41.0,61,1,276,1011.20,52.2,40.6,64,,250
2024-05-07 07:14:00,1010.90,53.0,41.1,63,0,267,,,,,,
2024-05-07 07:24:00,1010.70,52.0,40.6,64,0,311,,,,,,
2024-05-07 07:44:00,1010.60,52.0,40.7,65,0,323,1010.54,49.8,41.3,72,,251
2024-05-07 08:14:00,1010.80,52.0,40.6,64,1,278,,,,,,
2024-05-07 08:24:00,1010.70,52.0,41.0,66,1,275,,,,,,
2024-05-07 08:44:00,1010.80,51.0,40.5,67,1,277,1010.95,47.4,41.1,78,,251
2024-05-07 08:54:00,1010.80,51.0,40.5,67,1,277,1010.95,47.4,41.1,78,,251
2024-05-07 09:14:00,1010.80,50.0,39.5,67,0,277,,,,,,
2024-05-07 09:44:00,1011.00,49.0,39.4,69,0,277,1011.15,46.7,40.3,78,,250
2024-05-07 09:54:00,1011.10,49.0,39.4,69,0,0,1011.15,46.7,40.2,77,,219
2024-05-07 10:14:00,1011.20,49.0,39.6,70,0,239,,,,,,
2024-05-07 10:24:00,1011.20,49.0,39.6,70,0,240,,,,,,
2024-05-07 10:44:00,1011.40,49.0,39.7,70,1,240,1011.34,50.3,41.0,70,,250
2024-05-07 11:04:00,1011.20,50.0,40.2,69,1,263,,,,,,
2024-05-07 11:24:00,1011.20,51.0,40.4,66,0,278,,,,,,
2024-05-07 11:44:00,1011.20,53.0,41.7,65,0,346,1011.35,55.9,41.4,58,,250
2024-05-07 11:54:00,1011.30,53.0,41.3,64,0,291,1011.35,55.9,41.4,58,,250
2024-05-07 12:14:00,1011.50,55.0,42.6,63,0,295,,,,,,
2024-05-07 12:24:00,1011.60,56.0,42.7,60,0,295,,,,,,
2024-05-07 12:44:00,1011.60,57.0,43.4,60,0,0,1011.55,60.9,43.4,52,,219
2024-05-07 12:54:00,1011.60,58.0,44.8,61,0,295,1011.55,60.9,43.4,52,,250
2024-05-07 13:14:00,1011.40,60.0,46.1,59,0,25,,,,,,
2024-05-07 13:24:00,1011.50,61.0,46.1,57,1,20,,,,,,
2024-05-07 13:44:00,1011.30,64.0,47.5,54,0,16,,,,,,
2024-05-07 13:54:00,1011.10,65.0,47.4,52,1,32,,,,,,
2024-05-07 14:14:00,1010.90,67.0,48.8,51,0,22,,,,,,
2024-05-07 14:44:00,1010.50,68.0,47.0,47,1,13,,,,,,
2024-05-07 14:54:00,1010.30,69.0,49.6,49,1,259,,,,,,
2024-05-07 15:14:00,1010.30,69.0,47.4,46,0,296,,,,,,
2024-05-07 15:24:00,1010.10,69.0,47.4,46,1,236,,,,,,
2024-05-07 15:44:00,1009.80,70.0,47.7,44,1,221,,,,,,
2024-05-07 16:14:00,1009.50,73.0,49.2,43,1,253,,,,,,
2024-05-07 16:24:00,1009.30,73.0,49.2,43,0,12,,,,,,
2024-05-07 16:44:00,1008.80,73.0,51.6,46,0,343,,,,,,
2024-05-07 16:54:00,1008.60,74.0,50.1,43,0,306,,,,,,
2024-05-07 17:14:00,1008.20,75.0,51.0,43,1,281,,,,,,
2024-05-07 17:34:00,1007.90,75.0,49.0,39,3,235,,,,,,
2024-05-07 17:54:00,1007.50,77.0,50.1,38,1,327,,,,,,
2024-05-07 18:14:00,1007.30,77.0,50.1,38,0,228,,,,,,
2024-05-07 18:24:00,1007.00,77.0,50.8,40,1,269,,,,,,
2024-05-07 18:44:00,1006.70,78.0,49.6,37,0,317,,,,,,
2024-05-07 18:54:00,1006.60,79.0,51.2,37,1,257,,,,,,
2024-05-07 19:14:00,1006.10,78.0,48.9,35,1,272,,,,,,
2024-05-07 19:44:00,1005.50,79.0,47.4,33,3,271,,,,,,
2024-05-07 20:14:00,1005.10,79.0,46.6,32,0,251,,,,,,
2024-05-07 20:24:00,1004.90,79.0,46.6,32,4,263,,,,,,
2024-05-07 20:44:00,1005.00,79.0,45.8,30,0,348,,,,,,
2024-05-07 20:54:00,1005.00,79.0,41.2,26,5,224,,,,,,
2024-05-07 21:14:00,1004.80,78.0,40.3,26,4,232,,,,,,
2024-05-07 21:24:00,1004.80,78.0,40.3,26,1,269,,,,,,
2024-05-07 21:44:00,1004.80,78.0,40.3,26,2,251,,,,,,
2024-05-07 21:54:00,1004.80,78.0,41.3,26,2,252,,,,,,
2024-05-07 22:14:00,1004.70,78.0,40.3,26,4,252,,,,,,
2024-05-07 22:24:00,1004.50,78.0,41.3,26,1,288,,,,,,
2024-05-07 22:44:00,1004.80,76.0,38.6,25,3,265,,,,,,
2024-05-07 23:14:00,1004.90,74.0,39.7,28,2,245,,,,,,
2024-05-07 23:44:00,1004.90,73.0,38.9,28,1,282,,,,,,
2024-05-07 23:54:00,1005.00,72.0,38.0,28,1,278,,,,,,
2024-05-08 00:04:00,1004.90,72.0,38.0,28,0,278,,,,,,
2024-05-08 00:24:00,1005.00,71.0,36.2,28,1,277,,,,,,
2024-05-08 00:44:00,1004.90,70.0,35.2,27,0,278,1005.10,64.9,38.5,37,,251
2024-05-08 00:54:00,1004.90,69.0,34.4,27,0,0,1005.10,64.9,40.8,41,,219
2024-05-08 01:14:00,1005.00,68.0,35.4,29,0,278,,,,,,
2024-05-08 01:24:00,1005.10,68.0,36.2,30,0,278,,,,,,
2024-05-08 01:44:00,1005.00,66.0,36.6,33,0,278,1005.26,62.9,39.9,42,,250
2024-05-08 02:44:00,1005.20,62.0,41.5,46,0,28,1005.20,59.4,42.6,53,,250
2024-05-08 02:54:00,1005.30,62.0,40.3,44,0,0,1005.20,59.4,42.6,53,,219
2024-05-08 03:04:00,1005.50,61.0,40.1,46,0,28,,,,,,
2024-05-08 03:24:00,1005.90,60.0,41.8,51,0,28,,,,,,
2024-05-08 03:34:00,1005.90,60.0,42.8,53,0,28,,,,,,
2024-05-08 03:54:00,1006.00,59.0,43.4,56,0,28,1005.93,57.2,43.1,59,,250
2024-05-08 04:14:00,1005.80,59.0,44.2,57,0,28,,,,,,
2024-05-08 04:24:00,1005.90,59.0,44.2,57,0,28,,,,,,
2024-05-08 04:44:00,1005.90,59.0,44.8,59,0,0,1005.93,56.4,45.4,66,,219
2024-05-08 04:54:00,1005.80,59.0,44.8,59,0,0,1005.93,56.4,45.4,66,,219
2024-05-08 05:14:00,1005.60,58.0,42.9,56,0,28,,,,,,
2024-05-08 05:24:00,1005.30,58.0,42.4,55,0,28,,,,,,
2024-05-08 05:34:00,1004.90,58.0,42.9,56,0,28,,,,,,
2024-05-08 06:14:00,1005.10,57.0,44.1,62,0,28,,,,,,
2024-05-08 06:24:00,1005.00,57.0,44.9,63,0,28,,,,,,
2024-05-08 06:44:00,1004.50,56.0,44.9,66,0,0,1004.64,53.2,45.7,75,,219
2024-05-08 06:54:00,1004.20,56.0,45.3,67,0,0,1004.64,53.2,45.7,75,,219
2024-05-08 07:14:00,1004.20,55.0,45.0,69,0,28,,,,,,
2024-05-08 07:24:00,1003.90,54.0,44.4,70,0,28,,,,,,
2024-05-08 07:44:00,1003.60,53.0,44.3,72,0,0,1004.19,51.8,45.3,78,,218
2024-05-08 07:54:00,1003.80,53.0,45.0,74,0,0,1004.19,51.8,45.3,78,,218
2024-05-08 08:14:00,1003.30,53.0,45.6,76,0,28,,,,,,
2024-05-08 08:24:00,1003.20,53.0,45.6,76,0,28,,,,,,
2024-05-08 08:44:00,1002.90,53.0,46.4,78,0,0,1003.23,51.9,46.3,81,,219
2024-05-08 08:54:00,1002.70,53.0,46.4,78,0,0,1003.08,51.9,46.3,81,,219
2024-05-08 09:14:00,1002.50,53.0,47.3,81,0,28,,,,,,
2024-05-08 09:44:00,1002.30,53.0,47.4,81,0,0,1002.52,52.7,47.2,81,,219
2024-05-08 09:54:00,1002.40,53.0,47.7,82,0,0,1002.52,52.7,47.2,81,,219
2024-05-08 10:14:00,1002.10,53.0,48.0,83,0,28,,,,,,
2024-05-08 10:24:00,1002.10,53.0,48.3,83,0,28,,,,,,
2024-05-08 10:44:00,1002.10,53.0,48.6,84,0,0,1002.36,52.6,48.9,87,,219
2024-05-08 10:54:00,1002.00,53.0,48.6,84,0,0,1002.36,52.6,48.9,86,,219
2024-05-08 11:14:00,1003.60,53.0,49.5,87,1,20,,,,,,
2024-05-08 11:24:00,1003.30,52.0,48.9,89,0,19,,,,,,
2024-05-08 11:44:00,1001.90,52.0,49.1,89,0,0,1002.26,51.8,48.5,88,,220
2024-05-08 11:54:00,1002.10,52.0,49.4,90,1,19,1002.26,51.8,48.6,88,,251
2024-05-08 12:14:00,1002.50,52.0,49.8,92,1,22,,,,,,
2024-05-08 12:24:00,1002.20,52.0,49.8,92,1,19,,,,,,
2024-05-08 12:44:00,1002.10,52.0,50.0,92,0,22,1002.23,52.4,49.5,89,,251
2024-05-08 12:54:00,1001.70,52.0,50.0,92,0,22,1002.23,52.4,49.5,89,,251
2024-05-08 13:04:00,1001.90,52.0,50.0,93,0,22,,,,,,
2024-05-08 13:44:00,1002.00,53.0,51.3,94,0,22,,,,,,
2024-05-08 13:54:00,1001.70,53.0,51.3,94,0,22,,,,,,
2024-05-08 14:04:00,1001.60,53.0,51.3,94,0,22,,,,,,
2024-05-08 14:24:00,1001.40,54.0,52.3,93,0,22,,,,,,
2024-05-08 14:44:00,1001.30,54.0,52.3,93,0,22,,,,,,
2024-05-08 14:54:00,1001.00,55.0,53.6,94,0,22,,,,,,
2024-05-08 15:14:00,1000.90,56.0,54.3,94,0,22,,,,,,
2024-05-08 15:24:00,1000.80,57.0,55.6,94,0,22,,,,,,
2024-05-08 15:44:00,1000.60,58.0,56.3,93,0,22,,,,,,
2024-05-08 16:14:00,1000.20,61.0,58.7,92,0,22,,,,,,
2024-05-08 16:24:00,1000.10,63.0,60.6,91,0,22,,,,,,
2024-05-08 16:34:00,1000.10,65.0,61.4,87,0,22,,,,,,
2024-05-08 16:54:00,999.80,68.0,61.6,79,0,22,,,,,,
2024-05-08 17:24:00,999.50,71.0,61.9,73,0,22,,,,,,
2024-05-08 17:44:00,999.30,71.0,61.5,72,1,22,,,,,,
2024-05-08 17:54:00,999.30,73.0,63.4,71,1,22,,,,,,
2024-05-08 18:14:00,999.30,74.0,63.2,69,0,22,,,,,,
2024-05-08 18:24:00,999.30,75.0,63.3,66,0,22,,,,,,
2024-05-08 18:44:00,998.90,76.0,62.9,63,0,22,,,,,,
2024-05-08 19:14:00,998.20,79.0,60.9,53,1,0,,,,,,
2024-05-08 19:44:00,997.90,80.0,52.1,38,8,272,,,,,,
2024-05-08 20:14:00,997.80,81.0,51.5,35,4,259,,,,,,
2024-05-08 20:44:00,997.70,80.0,49.9,34,6,263,,,,,,
2024-05-08 21:14:00,997.50,80.0,49.1,34,2,259,,,,,,
2024-05-08 21:24:00,997.60,80.0,49.9,34,4,313,,,,,,
2024-05-08 21:44:00,997.90,80.0,51.4,36,1,306,,,,,,
2024-05-08 21:54:00,998.20,79.0,49.0,35,5,276,,,,,,
2024-05-08 22:04:00,998.30,78.0,48.1,35,4,271,,,,,,
2024-05-08 22:24:00,998.60,77.0,48.7,36,2,268,,,,,,
2024-05-08 22:44:00,999.40,76.0,49.9,39,2,239,,,,,,
2024-05-08 23:14:00,1001.60,68.0,52.2,57,5,315,,,,,,
2024-05-08 23:24:00,1002.00,67.0,52.6,60,4,286,,,,,,
2024-05-08 23:44:00,1002.30,65.0,52.5,64,2,327,,,,,,
2024-05-08 23:54:00,1002.20,65.0,52.5,64,0,271,,,,,,
2024-05-09 00:14:00,1002.60,64.0,52.4,66,3,256,,,,,,
2024-05-09 00:24:00,1002.70,64.0,52.8,67,3,261,,,,,,
2024-05-09 00:44:00,1002.50,63.0,52.8,69,3,273,1002.72,62.1,52.4,70,,250
2024-05-09 00:54:00,1002.50,63.0,53.2,70,5,264,1002.72,62.1,52.4,70,,250
2024-05-09 01:14:00,1002.60,62.0,52.9,71,4,258,,,,,,
2024-05-09 01:24:00,1002.80,62.0,52.9,71,4,256,,,,,,
2024-05-09 01:44:00,1003.30,61.0,52.4,73,0,0,1003.29,60.9,52.4,73,,219
2024-05-09 01:54:00,1003.40,61.0,52.4,73,0,264,1003.29,60.9,52.4,73,,250
2024-05-09 02:14:00,1003.20,61.0,52.3,73,2,321,,,,,,
2024-05-09 02:24:00,1003.40,61.0,52.6,74,3,308,,,,,,
2024-05-09 02:44:00,1003.50,60.0,51.8,74,3,281,1003.73,59.5,52.1,76,,250
2024-05-09 02:54:00,1003.60,60.0,52.2,75,1,262,1003.73,59.5,52.1,76,,250
2024-05-09 03:24:00,1003.90,60.0,52.8,76,1,325,,,,,,
2024-05-09 03:44:00,1003.90,59.0,51.9,77,2,285,1004.04,58.7,51.8,77,,250
2024-05-09 03:54:00,1003.80,59.0,51.9,77,1,275,1004.04,58.7,51.8,77,,250
2024-05-09 04:14:00,1003.90,59.0,52.1,78,1,265,,,,,,
2024-05-09 04:24:00,1004.00,58.0,51.5,78,1,268,,,,,,
2024-05-09 04:34:00,1004.10,58.0,51.5,78,3,270,,,,,,
2024-05-09 04:54:00,1004.30,58.0,51.9,80,2,276,1004.32,57.7,51.6,80,,250
2024-05-09 05:14:00,1004.50,58.0,51.9,79,1,274,,,,,,
2024-05-09 05:24:00,1004.40,58.0,52.2,80,0,275,,,,,,
2024-05-09 05:44:00,1004.30,58.0,52.2,81,2,265,1004.82,57.4,51.4,80,,250
2024-05-09 05:54:00,1004.40,58.0,52.2,81,2,304,1004.82,57.4,51.4,80,,250
2024-05-09 06:14:00,1004.60,58.0,52.2,80,2,266,,,,,,
2024-05-09 06:24:00,1004.80,58.0,52.2,80,2,273,,,,,,
2024-05-09 06:44:00,1005.00,58.0,52.2,81,3,196,1004.78,56.9,51.6,82,,250
2024-05-09 07:14:00,1004.90,56.0,51.2,83,0,289,,,,,,
2024-05-09 07:24:00,1005.00,56.0,51.2,83,0,289,,,,,,
2024-05-09 07:44:00,1005.10,55.0,49.0,80,0,321,1005.56,55.1,49.7,82,,250
2024-05-09 08:14:00,1005.50,55.0,49.9,82,0,355,,,,,,
2024-05-09 08:24:00,1005.50,55.0,50.2,83,0,355,,,,,,
2024-05-09 08:44:00,1005.40,54.0,48.6,82,1,336,1005.66,53.6,48.1,81,,250
2024-05-09 08:54:00,1005.40,54.0,48.3,81,0,0,1005.42,53.6,48.1,81,,219
2024-05-09 09:14:00,1005.70,53.0,46.7,78,0,308,,,,,,
2024-05-09 09:24:00,1006.10,53.0,47.0,80,0,304,,,,,,
2024-05-09 09:44:00,1006.20,53.0,47.0,80,1,286,1006.36,52.1,47.0,82,,250
2024-05-09 09:54:00,1006.40,53.0,47.0,80,0,260,1006.36,52.1,47.0,82,,250
2024-05-09 10:04:00,1006.50,53.0,47.3,81,0,3,,,,,,
2024-05-09 10:44:00,1007.40,53.0,48.0,83,0,278,1007.58,51.9,47.0,83,,250
2024-05-09 10:54:00,1007.40,52.0,47.3,84,0,336,1007.58,51.9,47.0,83,,250
2024-05-09 11:14:00,1007.70,53.0,48.3,83,0,302,,,,,,
2024-05-09 11:24:00,1007.90,53.0,48.0,83,0,260,,,,,,
2024-05-09 11:44:00,1007.90,53.0,47.7,82,0,329,1008.25,53.6,46.9,77,,250
2024-05-09 11:54:00,1007.90,53.0,47.4,81,0,336,1008.25,53.6,46.9,77,,250
2024-05-09 12:14:00,1008.70,53.0,47.0,80,0,321,,,,,,
2024-05-09 12:24:00,1008.80,54.0,48.0,79,0,15,,,,,,
2024-05-09 12:34:00,1008.80,54.0,48.0,79,0,11,,,,,,
2024-05-09 12:54:00,1008.90,55.0,48.0,77,0,355,1009.03,54.2,46.4,74,,250
2024-05-09 13:04:00,1009.20,55.0,47.9,76,0,5,,,,,,
2024-05-09 13:24:00,1009.20,55.0,47.6,75,0,258,,,,,,
2024-05-09 13:44:00,1009.10,55.0,46.9,74,0,10,,,,,,
2024-05-09 13:54:00,1009.00,55.0,47.2,74,0,11,,,,,,
2024-05-09 14:14:00,1009.20,55.0,45.8,70,1,30,,,,,,
2024-05-09 14:24:00,1009.10,56.0,46.4,69,0,30,,,,,,
2024-05-09 14:44:00,1009.30,58.0,46.7,65,0,29,,,,,,
2024-05-09 14:54:00,1009.40,57.0,46.1,66,0,29,,,,,,
2024-05-09 15:14:00,1009.40,58.0,46.7,65,1,271,,,,,,
2024-05-09 15:24:00,1009.40,58.0,47.5,68,0,0,,,,,,
2024-05-09 15:44:00,1008.90,59.0,46.4,62,1,33,,,,,,
2024-05-09 15:54:00,1008.80,59.0,47.2,65,0,25,,,,,,
2024-05-09 16:14:00,1008.70,59.0,47.2,65,0,301,,,,,,
2024-05-09 16:24:00,1008.70,60.0,47.4,62,0,314,,,,,,
2024-05-09 16:44:00,1008.70,59.0,46.0,62,0,327,,,,,,
2024-05-09 16:54:00,1008.90,59.0,46.4,62,0,50,,,,,,
2024-05-09 17:14:00,1008.90,60.0,47.4,62,0,21,,,,,,
2024-05-09 17:24:00,1008.80,60.0,47.8,63,0,21,,,,,,
2024-05-09 17:44:00,1008.80,59.0,46.0,62,0,146,,,,,,
2024-05-09 17:54:00,1008.90,60.0,48.2,65,0,140,,,,,,
2024-05-09 18:14:00,1008.60,59.0,46.0,62,0,140,,,,,,
2024-05-09 18:24:00,1008.50,59.0,47.2,65,0,140,,,,,,
2024-05-09 18:44:00,1008.10,63.0,47.0,55,1,126,,,,,,
2024-05-09 18:54:00,1007.90,63.0,47.5,56,0,122,,,,,,
2024-05-09 19:14:00,1007.80,66.0,50.3,56,1,26,,,,,,
2024-05-09 19:24:00,1007.80,65.0,49.4,57,0,22,,,,,,
2024-05-09 19:34:00,1007.60,65.0,47.9,53,0,271,,,,,,
2024-05-09 19:54:00,1007.40,66.0,48.9,53,0,30,,,,,,
2024-05-09 20:14:00,1007.50,66.0,47.9,51,2,37,,,,,,
2024-05-09 20:24:00,1007.40,66.0,48.4,52,1,42,,,,,,
2024-05-09 20:54:00,1007.70,64.0,47.5,54,1,156,,,,,,
2024-05-09 21:14:00,1007.60,65.0,47.4,52,0,136,,,,,,
2024-05-09 21:24:00,1007.60,65.0,45.9,49,0,136,,,,,,
2024-05-09 21:34:00,1007.50,65.0,46.9,52,1,5,,,,,,
2024-05-09 21:54:00,1007.70,64.0,47.0,54,1,9,,,,,,
2024-05-09 22:14:00,1007.70,63.0,46.1,54,0,22,,,,,,
2024-05-09 22:44:00,1007.70,62.0,46.1,55,1,29,,,,,,
2024-05-09 22:54:00,1007.60,62.0,46.6,57,0,51,,,,,,
2024-05-09 23:24:00,1007.80,61.0,46.1,57,1,33,,,,,,
2024-05-09 23:44:00,1008.10,60.0,45.2,58,1,19,,,,,,
2024-05-09 23:54:00,1008.20,60.0,46.1,59,0,19,,,,,,
2024-05-10 00:14:00,1008.30,59.0,45.6,61,0,31,,,,,,
2024-05-10 00:24:00,1008.40,59.0,46.0,62,1,31,,,,,,
2024-05-10 00:44:00,1008.40,58.0,45.6,63,0,30,1008.58,58.0,45.4,62,,250
2024-05-10 00:54:00,1008.40,58.0,45.2,62,1,6,1008.58,58.0,45.9,63,,250
2024-05-10 01:14:00,1008.70,58.0,45.5,62,1,46,,,,,,
2024-05-10 01:24:00,1008.70,58.0,45.5,62,2,24,,,,,,
2024-05-10 01:44:00,1008.60,57.0,45.1,64,1,39,1008.61,57.2,44.6,62,,250
2024-05-10 01:54:00,1008.80,57.0,45.5,65,1,38,1008.61,57.2,44.6,62,,250
2024-05-10 02:14:00,1008.90,57.0,45.8,65,1,15,,,,,,
2024-05-10 02:24:00,1009.00,57.0,45.8,65,1,57,,,,,,
2024-05-10 02:44:00,1008.60,56.0,45.3,67,2,38,1008.85,56.1,45.8,68,,250
2024-05-10 02:54:00,1008.40,56.0,45.7,68,1,32,1008.85,56.1,45.8,68,,250
2024-05-10 03:14:00,1008.30,56.0,46.0,68,1,22,,,,,,
2024-05-10 03:24:00,1008.20,56.0,46.0,68,2,26,,,,,,
2024-05-10 03:44:00,1007.80,55.0,45.1,69,1,38,1007.84,55.0,45.7,70,,250
2024-05-10 03:54:00,1007.90,55.0,45.1,69,1,15,1007.84,55.0,45.9,71,,250
2024-05-10 04:14:00,1008.00,55.0,45.4,70,1,26,,,,,,
2024-05-10 04:24:00,1007.90,55.0,45.4,70,2,30,,,,,,
2024-05-10 04:44:00,1008.00,54.0,44.9,71,1,31,1008.15,54.0,45.6,73,,250
2024-05-10 04:54:00,1008.30,54.0,44.9,71,1,24,1008.15,54.0,45.6,73,,250
2024-05-10 05:14:00,1008.60,54.0,45.2,72,0,26,,,,,,
2024-05-10 05:44:00,1008.20,54.0,45.3,72,0,21,1008.40,53.2,45.6,75,,250
2024-05-10 05:54:00,1008.10,53.0,44.3,72,1,18,1008.40,53.2,45.6,75,,250
2024-05-10 06:04:00,1008.10,53.0,44.6,73,1,9,,,,,,
2024-05-10 06:34:00,1008.10,53.0,44.9,74,1,28,,,,,,
2024-05-10 06:54:00,1008.00,52.0,44.7,76,0,28,1008.24,51.9,45.4,78,,250
2024-05-10 07:14:00,1007.80,52.0,44.7,75,0,28,,,,,,
2024-05-10 07:24:00,1007.80,52.0,44.7,75,0,28,,,,,,
2024-05-10 07:44:00,1008.00,52.0,45.1,77,0,0,1008.00,51.4,45.6,80,,219
2024-05-10 07:54:00,1008.00,52.0,45.1,77,0,0,1008.00,51.4,45.6,80,,219
2024-05-10 08:14:00,1008.00,52.0,45.4,77,0,28,,,,,,
2024-05-10 08:24:00,1008.10,52.0,45.4,77,0,28,,,,,,
2024-05-10 08:44:00,1008.20,51.0,45.1,80,0,0,1008.34,50.7,45.8,83,,219
2024-05-10 08:54:00,1008.20,51.0,45.4,81,0,0,1008.34,50.7,45.8,83,,219
2024-05-10 09:04:00,1008.10,51.0,45.4,81,0,28,,,,,,
2024-05-10 09:24:00,1008.00,51.0,45.7,81,0,28,,,,,,
2024-05-10 09:34:00,1008.10,51.0,45.7,81,0,28,,,,,,
2024-05-10 09:54:00,1008.10,50.0,45.0,83,0,0,1008.03,50.1,46.1,86,,219
2024-05-10 10:14:00,1008.40,50.0,45.4,84,0,28,,,,,,
2024-05-10 10:24:00,1008.50,50.0,45.4,84,0,28,,,,,,
2024-05-10 10:44:00,1008.80,50.0,45.7,84,0,0,1008.73,50.4,46.5,86,,218
2024-05-10 10:54:00,1008.90,50.0,45.7,84,0,0,1008.73,50.4,46.5,86,,218
2024-05-10 11:14:00,1008.80,51.0,47.0,85,0,28,,,,,,
2024-05-10 11:24:00,1008.80,51.0,47.0,85,0,28,,,,,,
2024-05-10 11:34:00,1008.80,51.0,47.0,85,0,28,,,,,,
2024-05-10 11:54:00,1008.70,51.0,47.2,86,0,0,1008.77,51.0,47.6,88,,219
2024-05-10 12:04:00,1008.80,52.0,48.2,86,0,28,,,,,,
2024-05-10 12:24:00,1008.90,52.0,48.2,86,0,28,,,,,,
2024-05-10 12:44:00,1008.80,52.0,48.2,86,0,0,1008.94,52.4,47.4,83,,219
2024-05-10 12:54:00,1008.80,52.0,47.9,85,0,0,1008.94,52.4,47.5,83,,219
2024-05-10 13:14:00,1008.80,52.0,47.9,85,0,349,,,,,,
2024-05-10 13:24:00,1008.80,52.0,47.6,84,0,349,,,,,,
2024-05-10 13:44:00,1008.70,52.0,47.6,84,0,349,,,,,,
2024-05-10 13:54:00,1008.80,52.0,47.9,85,0,349,,,,,,
2024-05-10 14:14:00,1008.80,52.0,47.9,85,0,349,,,,,,
2024-05-10 14:24:00,1008.80,52.0,47.9,85,0,349,,,,,,
2024-05-10 15:14:00,1008.40,56.0,48.5,75,0,349,,,,,,
2024-05-10 15:24:00,1008.40,56.0,48.2,75,0,349,,,,,,
2024-05-10 15:44:00,1008.50,56.0,47.5,73,0,348,,,,,,
2024-05-10 15:54:00,1008.40,56.0,47.5,73,0,348,,,,,,
2024-05-10 16:14:00,1008.50,57.0,48.1,71,0,348,,,,,,
2024-05-10 16:24:00,1008.50,57.0,48.1,71,1,346,,,,,,
2024-05-10 16:44:00,1008.60,57.0,48.1,71,0,346,,,,,,
2024-05-10 16:54:00,1008.60,57.0,48.1,71,0,346,,,,,,
2024-05-10 17:14:00,1008.50,57.0,48.8,73,0,344,,,,,,
2024-05-10 17:24:00,1008.60,57.0,48.1,71,2,336,,,,,,
2024-05-10 17:44:00,1008.60,57.0,47.7,71,1,336,,,,,,
2024-05-10 17:54:00,1008.50,57.0,47.7,71,0,336,,,,,,
2024-05-10 18:14:00,1008.50,57.0,47.3,69,0,336,,,,,,
2024-05-10 18:24:00,1008.50,57.0,46.9,69,0,336,,,,,,
2024-05-10 18:44:00,1008.40,58.0,47.5,68,0,336,,,,,,
2024-05-10 18:54:00,1008.40,59.0,47.2,65,0,336,,,,,,
2024-05-10 19:14:00,1008.30,59.0,46.8,64,0,336,,,,,,
2024-05-10 19:24:00,1008.20,60.0,48.2,65,0,336,,,,,,
2024-05-10 19:34:00,1008.20,60.0,47.4,62,0,336,,,,,,
2024-05-10 20:14:00,1008.20,59.0,46.8,64,0,313,,,,,,
2024-05-10 20:24:00,1008.20,59.0,46.0,62,1,198,,,,,,
2024-05-10 20:44:00,1008.20,59.0,46.0,62,1,256,,,,,,
2024-05-10 20:54:00,1008.10,59.0,46.8,64,0,256,,,,,,
2024-05-10 21:14:00,1008.20,59.0,45.6,61,0,256,,,,,,
2024-05-10 21:24:00,1008.20,59.0,46.0,62,0,256,,,,,,
2024-05-10 21:44:00,1008.40,59.0,45.1,59,0,256,,,,,,
2024-05-10 21:54:00,1008.50,59.0,45.6,61,0,256,,,,,,
2024-05-10 22:14:00,1008.50,60.0,45.6,59,0,256,,,,,,
2024-05-10 22:24:00,1008.50,60.0,45.2,58,0,256,,,,,,
2024-05-10 22:44:00,1008.60,60.0,45.6,59,0,256,,,,,,
2024-05-10 22:54:00,1008.60,60.0,45.2,58,0,256,,,,,,
2024-05-10 23:14:00,1008.80,59.0,46.0,62,0,256,,,,,,
2024-05-10 23:24:00,1008.90,58.0,44.6,61,0,256,,,,,,
2024-05-10 23:44:00,1009.00,58.0,44.6,61,0,256,,,,,,
2024-05-10 23:54:00,1009.00,57.0,44.1,62,0,256,,,,,,
2024-05-11 00:14:00,1009.20,56.0,43.6,62,0,256,,,,,,
2024-05-11 00:24:00,1009.20,56.0,44.0,63,0,256,,,,,,
2024-05-11 00:44:00,1009.20,54.0,43.0,66,0,0,1009.40,51.1,44.6,78,,219
2024-05-11 00:54:00,1009.30,54.0,43.4,67,0,0,1009.40,51.1,44.6,78,,219
2024-05-11 01:14:00,1009.50,53.0,43.5,69,0,256,,,,,,
2024-05-11 01:24:00,1009.60,52.0,43.3,72,1,256,,,,,,
2024-05-11 01:44:00,1009.70,51.0,42.7,73,0,0,1009.70,49.3,44.1,82,,218
2024-05-11 01:54:00,1009.80,51.0,43.4,75,0,0,1009.70,49.3,44.1,82,,218
2024-05-11 02:04:00,1009.80,51.0,43.4,75,0,256,,,,,,
2024-05-11 02:24:00,1009.80,50.0,43.4,77,0,256,,,,,,
2024-05-11 02:34:00,1009.80,50.0,43.8,79,0,256,,,,,,
2024-05-11 03:14:00,1009.70,49.0,44.1,82,0,256,,,,,,
2024-05-11 03:24:00,1009.80,49.0,44.1,82,0,256,,,,,,
2024-05-11 03:44:00,1009.90,49.0,44.4,83,0,0,1009.84,48.0,44.5,87,,219
2024-05-11 03:54:00,1009.80,49.0,44.4,83,0,0,1009.84,48.0,44.5,87,,219
2024-05-11 04:24:00,1009.80,49.0,44.7,85,0,256,,,,,,
2024-05-11 04:44:00,1010.00,49.0,44.7,84,0,0,1010.06,47.9,44.6,88,,219
2024-05-11 04:54:00,1010.10,49.0,45.0,85,0,0,1010.06,47.9,44.6,88,,219
2024-05-11 05:14:00,1010.10,49.0,45.0,86,0,256,,,,,,
2024-05-11 05:24:00,1010.20,49.0,45.0,86,0,256,,,,,,
2024-05-11 05:34:00,1010.10,49.0,45.3,86,0,256,,,,,,
2024-05-11 05:54:00,1010.20,49.0,45.6,87,0,0,1010.12,48.0,45.2,90,,219
2024-05-11 06:04:00,1010.30,49.0,45.6,87,0,256,,,,,,
2024-05-11 06:24:00,1010.30,49.0,45.9,88,0,256,,,,,,
2024-05-11 06:44:00,1010.20,50.0,46.9,88,0,255,1010.20,48.0,45.2,89,,250
2024-05-11 06:54:00,1010.20,50.0,46.9,88,0,0,1010.20,48.0,45.2,89,,219
2024-05-11 07:14:00,1010.30,50.0,46.9,89,0,254,,,,,,
2024-05-11 07:24:00,1010.20,49.0,45.9,88,0,254,,,,,,
2024-05-11 07:34:00,1010.30,49.0,45.9,88,0,254,,,,,,
2024-05-11 07:54:00,1010.30,49.0,45.9,88,0,0,1010.39,48.2,44.9,88,,219
2024-05-11 08:14:00,1010.20,49.0,46.2,90,0,254,,,,,,
2024-05-11 08:44:00,1010.30,49.0,46.2,89,0,0,1010.39,48.6,45.0,87,,219
2024-05-11 09:14:00,1010.50,49.0,46.2,90,0,254,,,,,,
2024-05-11 09:24:00,1010.40,49.0,46.2,90,0,254,,,,,,
2024-05-11 09:44:00,1010.60,49.0,46.5,90,0,0,1010.62,48.6,45.4,88,,220
2024-05-11 10:24:00,1010.70,50.0,47.5,91,0,254,,,,,,
2024-05-11 10:44:00,1010.90,50.0,47.4,90,0,0,1010.95,48.9,45.4,87,,219
2024-05-11 10:54:00,1010.90,50.0,47.4,90,0,0,1010.95,48.9,45.4,87,,219
2024-05-11 11:14:00,1010.80,50.0,47.5,91,0,254,,,,,,
2024-05-11 11:24:00,1010.90,50.0,47.5,91,0,254,,,,,,
2024-05-11 11:44:00,1010.90,50.0,47.4,90,0,254,1010.90,49.7,46.4,88,,250
2024-05-11 11:54:00,1010.90,50.0,47.4,90,0,0,1010.78,49.7,46.4,88,,218
2024-05-11 12:14:00,1011.10,51.0,48.2,89,0,254,,,,,,
2024-05-11 12:24:00,1011.00,51.0,47.9,88,0,254,,,,,,
2024-05-11 12:34:00,1011.00,51.0,47.9,88,0,254,,,,,,
2024-05-11 12:54:00,1011.00,52.0,48.5,87,0,0,1010.91,51.4,47.0,84,,218
2024-05-11 13:14:00,1011.10,52.0,48.2,86,0,254,,,,,,
2024-05-11 13:24:00,1011.10,52.0,48.2,86,0,254,,,,,,
2024-05-11 13:44:00,1010.80,54.0,49.6,84,1,252,,,,,,
2024-05-11 13:54:00,1010.70,55.0,49.6,81,0,252,,,,,,
2024-05-11 14:14:00,1010.60,57.0,49.9,76,2,251,,,,,,
2024-05-11 14:44:00,1010.40,59.0,49.6,71,0,231,,,,,,
2024-05-11 14:54:00,1010.20,58.0,48.3,70,1,232,,,,,,
2024-05-11 15:14:00,1010.00,61.0,50.8,68,1,217,,,,,,
2024-05-11 15:24:00,1009.90,61.0,49.1,65,0,217,,,,,,
2024-05-11 15:44:00,1009.60,63.0,48.9,59,1,217,,,,,,
2024-05-11 15:54:00,1009.50,63.0,48.0,57,0,217,,,,,,
2024-05-11 16:14:00,1009.30,65.0,48.9,55,1,223,,,,,,
2024-05-11 16:24:00,1009.10,65.0,49.4,57,0,223,,,,,,
2024-05-11 16:44:00,1008.90,67.0,50.3,54,0,223,,,,,,
2024-05-11 16:54:00,1008.70,67.0,49.8,54,0,223,,,,,,
2024-05-11 17:14:00,1008.50,66.0,47.4,51,2,217,,,,,,
2024-05-11 17:24:00,1008.50,67.0,48.3,51,1,217,,,,,,
2024-05-11 17:44:00,1008.40,66.0,45.7,47,0,217,,,,,,
2024-05-11 17:54:00,1008.30,67.0,45.5,46,0,217,,,,,,
2024-05-11 18:14:00,1008.10,67.0,43.8,43,2,217,,,,,,
2024-05-11 18:24:00,1008.10,66.0,44.0,44,1,219,,,,,,
2024-05-11 18:44:00,1008.00,65.0,45.9,49,2,225,,,,,,
2024-05-11 18:54:00,1007.90,64.0,45.0,49,1,249,,,,,,
2024-05-11 19:04:00,1007.80,65.0,46.4,50,1,250,,,,,,
2024-05-11 19:24:00,1007.80,64.0,46.0,52,6,258,,,,,,
2024-05-11 19:34:00,1007.70,63.0,45.6,52,4,220,,,,,,
2024-05-11 19:54:00,1007.70,62.0,44.7,53,2,279,,,,,,
2024-05-11 20:04:00,1007.70,62.0,44.2,52,4,252,,,,,,
2024-05-11 20:24:00,1007.60,62.0,45.2,53,0,254,,,,,,
2024-05-11 20:44:00,1007.60,62.0,47.0,58,0,254,,,,,,
2024-05-11 20:54:00,1007.60,61.0,45.6,56,1,253,,,,,,
2024-05-11 21:14:00,1007.70,61.0,47.0,59,0,253,,,,,,
2024-05-11 21:24:00,1007.80,61.0,48.3,62,0,253,,,,,,
2024-05-11 21:44:00,1007.80,60.0,47.4,62,0,254,,,,,,
2024-05-11 21:54:00,1007.80,60.0,47.4,62,0,253,,,,,,
2024-05-11 22:14:00,1007.90,60.0,46.5,61,0,102,,,,,,
2024-05-11 22:24:00,1008.00,60.0,46.5,61,0,102,,,,,,
2024-05-11 22:44:00,1008.10,60.0,47.8,63,0,102,,,,,,
2024-05-11 22:54:00,1008.20,60.0,47.4,62,0,103,,,,,,
2024-05-11 23:24:00,1008.20,59.0,47.2,65,0,103,,,,,,
2024-05-11 23:44:00,1008.30,59.0,47.6,65,0,103,,,,,,
2024-05-11 23:54:00,1008.30,58.0,47.1,66,0,103,,,,,,
2024-05-12 00:14:00,1008.40,57.0,46.9,69,0,105,,,,,,
2024-05-12 00:24:00,1008.40,57.0,47.3,69,0,105,,,,,,
2024-05-12 00:44:00,1008.50,56.0,45.3,67,0,0,1008.51,56.8,44.9,64,,218
2024-05-12 00:54:00,1008.60,56.0,44.5,65,0,0,1008.51,56.8,44.9,64,,218
2024-05-12 01:14:00,1008.70,56.0,45.2,67,0,105,,,,,,
2024-05-12 01:24:00,1008.80,56.0,45.6,68,0,105,,,,,,
2024-05-12 01:44:00,1008.90,56.0,46.5,70,0,0,1009.05,55.4,45.4,68,,219
2024-05-12 01:54:00,1009.00,56.0,46.1,69,0,0,1009.05,55.4,45.4,68,,219
2024-05-12 02:14:00,1009.10,56.0,46.0,68,0,202,,,,,,
2024-05-12 02:24:00,1009.20,56.0,46.4,69,0,196,,,,,,
2024-05-12 02:44:00,1009.20,56.0,46.1,69,0,227,1009.42,54.8,45.2,70,,250
2024-05-12 02:54:00,1009.20,56.0,46.1,69,0,227,1009.42,54.8,45.2,70,,250
2024-05-12 03:14:00,1009.30,55.0,45.0,69,0,106,,,,,,
2024-05-12 03:24:00,1009.40,55.0,45.4,70,0,71,,,,,,
2024-05-12 03:34:00,1009.40,55.0,45.0,69,0,88,,,,,,
2024-05-12 04:04:00,1009.60,54.0,44.8,70,1,225,,,,,,
2024-05-12 04:44:00,1009.70,53.0,46.0,77,0,210,1009.90,52.9,45.3,75,,251
2024-05-12 04:54:00,1009.50,53.0,46.4,78,1,224,1009.90,52.9,45.3,75,,251
2024-05-12 05:24:00,1009.50,52.0,46.7,82,0,198,,,,,,
2024-05-12 05:44:00,1009.60,51.0,47.0,85,0,206,1009.95,50.7,45.7,82,,250
2024-05-12 05:54:00,1009.60,50.0,46.3,86,1,140,1009.95,50.7,45.7,82,,250
2024-05-12 06:14:00,1009.70,50.0,46.6,88,0,70,,,,,,
2024-05-12 06:24:00,1009.70,49.0,45.9,88,1,63,,,,,,
2024-05-12 06:44:00,1009.80,49.0,45.9,88,1,171,1009.96,49.1,44.5,84,,250
2024-05-12 07:14:00,1009.90,48.0,45.2,90,0,40,,,,,,
2024-05-12 07:24:00,1009.90,48.0,45.2,90,0,236,,,,,,
2024-05-12 07:44:00,1009.90,48.0,45.2,89,0,139,1010.03,47.7,44.2,87,,250
2024-05-12 07:54:00,1009.80,48.0,45.2,89,0,161,1010.03,47.7,44.2,87,,250
2024-05-12 08:04:00,1009.90,47.0,44.2,89,0,133,,,,,,
2024-05-12 08:24:00,1009.90,47.0,44.5,90,0,330,,,,,,
2024-05-12 08:44:00,1010.00,47.0,44.5,90,0,112,1010.15,47.1,44.0,88,,250
2024-05-12 08:54:00,1010.00,47.0,44.5,90,0,0,1010.15,47.1,44.0,88,,219
2024-05-12 09:14:00,1010.20,47.0,44.5,90,0,137,,,,,,
2024-05-12 09:24:00,1010.20,47.0,44.5,90,0,167,,,,,,
2024-05-12 09:54:00,1010.50,47.0,44.8,91,0,0,1010.49,46.9,44.0,89,,219
2024-05-12 10:14:00,1010.60,47.0,44.8,92,0,85,,,,,,
2024-05-12 10:24:00,1010.70,47.0,44.8,92,0,89,,,,,,
2024-05-12 10:34:00,1010.70,47.0,44.8,92,0,69,,,,,,
2024-05-12 11:14:00,1011.00,47.0,45.1,92,0,214,,,,,,
2024-05-12 11:24:00,1011.00,47.0,45.1,92,0,214,,,,,,
2024-05-12 11:44:00,1011.10,48.0,46.0,92,0,0,1011.18,47.6,45.0,90,,218
2024-05-12 11:54:00,1011.20,48.0,46.0,92,0,0,1011.18,47.6,45.0,90,,218
2024-05-12 12:14:00,1011.30,48.0,46.1,92,0,211,,,,,,
2024-05-12 12:24:00,1011.40,48.0,46.1,92,0,206,,,,,,
2024-05-12 12:44:00,1011.50,49.0,47.0,92,0,0,1011.40,49.8,46.0,86,,218
2024-05-12 12:54:00,1011.50,49.0,47.0,92,0,0,1011.46,49.8,46.0,86,,218
2024-05-12 13:14:00,1011.50,49.0,47.1,92,0,206,,,,,,
2024-05-12 13:24:00,1011.60,50.0,48.1,93,0,206,,,,,,
2024-05-12 13:44:00,1011.60,50.0,47.8,92,0,206,,,,,,
2024-05-12 13:54:00,1011.70,51.0,48.8,92,0,206,,,,,,
2024-05-12 14:14:00,1011.80,51.0,48.2,89,0,206,,,,,,
2024-05-12 14:44:00,1011.80,52.0,48.2,86,0,206,,,,,,
2024-05-12 14:54:00,1011.90,52.0,48.2,86,0,206,,,,,,
2024-05-12 15:14:00,1012.00,52.0,47.9,85,0,206,,,,,,
2024-05-12 15:44:00,1012.10,52.0,47.6,84,0,206,,,,,,
2024-05-12 15:54:00,1012.10,52.0,47.6,84,0,206,,,,,,
2024-05-12 16:14:00,1012.10,53.0,48.6,84,0,206,,,,,,
2024-05-12 16:24:00,1012.20,53.0,48.0,83,0,206,,,,,,
2024-05-12 16:44:00,1012.20,53.0,48.3,83,0,206,,,,,,
2024-05-12 16:54:00,1012.10,54.0,49.6,84,0,206,,,,,,
2024-05-12 17:14:00,1012.10,54.0,49.6,84,0,206,,,,,,
2024-05-12 17:24:00,1012.10,55.0,50.6,84,1,206,,,,,,
2024-05-12 17:44:00,1012.00,57.0,50.9,79,0,206,,,,,,
2024-05-12 17:54:00,1012.00,58.0,51.5,78,1,206,,,,,,
2024-05-12 18:14:00,1011.90,58.0,50.5,76,0,310,,,,,,
2024-05-12 18:44:00,1012.10,55.0,49.3,81,2,234,,,,,,
2024-05-12 18:54:00,1012.20,54.0,49.0,82,1,237,,,,,,
2024-05-12 19:24:00,1011.90,54.0,50.2,87,0,238,,,,,,
2024-05-12 19:44:00,1011.90,55.0,51.2,86,0,238,,,,,,
2024-05-12 19:54:00,1011.90,55.0,51.5,87,0,238,,,,,,
2024-05-12 20:14:00,1011.90,56.0,51.9,85,0,238,,,,,,
2024-05-12 20:54:00,1012.20,57.0,50.2,78,0,236,,,,,,
2024-05-12 21:04:00,1012.30,57.0,49.9,76,0,236,,,,,,
2024-05-12 21:24:00,1012.40,57.0,50.2,78,1,236,,,,,,
2024-05-12 21:44:00,1012.50,58.0,49.4,72,0,236,,,,,,
2024-05-12 21:54:00,1012.50,58.0,49.4,72,0,236,,,,,,
2024-05-12 22:14:00,1012.60,58.0,50.1,75,0,236,,,,,,
2024-05-12 22:24:00,1012.70,57.0,48.8,73,0,236,,,,,,
2024-05-12 22:44:00,1012.80,57.0,49.5,76,0,236,,,,,,
2024-05-12 22:54:00,1012.80,57.0,48.8,73,0,236,,,,,,
2024-05-12 23:14:00,1012.90,57.0,49.1,74,0,236,,,,,,
2024-05-12 23:24:00,1012.90,56.0,48.2,75,0,236,,,,,,
2024-05-12 23:44:00,1013.00,56.0,48.5,75,0,236,,,,,,
2024-05-13 00:14:00,1013.20,54.0,47.3,78,0,236,,,,,,
2024-05-13 00:24:00,1013.30,53.0,46.3,78,0,236,,,,,,
2024-05-13 00:44:00,1013.50,52.0,46.1,80,0,0,1013.45,52.0,47.1,83,,219
2024-05-13 00:54:00,1013.60,52.0,46.1,80,0,0,1013.45,52.0,47.1,83,,219
2024-05-13 01:14:00,1013.90,51.0,45.7,81,0,236,,,,,,
2024-05-13 01:24:00,1014.00,51.0,46.3,84,0,236,,,,,,
2024-05-13 01:44:00,1014.20,50.0,45.7,84,0,0,1014.21,49.5,45.6,86,,219
2024-05-13 01:54:00,1014.20,49.0,44.7,84,0,0,1014.21,49.5,45.6,86,,219
2024-05-13 02:14:00,1014.20,49.0,44.7,85,0,236,,,,,,
2024-05-13 02:44:00,1014.40,48.0,44.0,85,0,0,1014.25,47.3,44.6,90,,219
2024-05-13 02:54:00,1014.50,47.0,43.0,85,0,0,1014.25,47.3,44.6,90,,219
2024-05-13 03:14:00,1014.60,47.0,43.3,86,0,236,,,,,,
2024-05-13 03:44:00,1014.60,46.0,42.3,86,0,0,1014.37,45.6,43.1,90,,219
2024-05-13 04:14:00,1014.80,46.0,42.6,88,0,236,,,,,,
2024-05-13 04:24:00,1014.70,45.0,41.7,87,0,236,,,,,,
2024-05-13 04:44:00,1014.90,45.0,41.9,88,0,0,1014.83,44.2,41.7,90,,219
2024-05-13 04:54:00,1015.00,45.0,41.9,88,0,0,1014.83,44.2,41.7,90,,219
2024-05-13 05:14:00,1015.10,44.0,41.0,89,0,236,,,,,,
2024-05-13 05:24:00,1015.20,44.0,41.3,90,0,236,,,,,,
2024-05-13 05:34:00,1015.30,44.0,41.3,90,0,236,,,,,,
2024-05-13 06:14:00,1015.40,43.0,40.3,89,0,236,,,,,,
2024-05-13 06:24:00,1015.30,43.0,40.6,91,0,236,,,,,,
2024-05-13 06:44:00,1015.50,43.0,40.2,89,0,0,1015.45,41.9,39.9,92,,219
2024-05-13 06:54:00,1015.50,43.0,40.5,90,0,0,1015.45,41.9,39.9,92,,219
2024-05-13 07:14:00,1015.70,42.0,39.6,91,0,236,,,,,,
2024-05-13 07:44:00,1016.20,42.0,39.5,90,0,0,1015.80,40.5,38.7,93,,219
2024-05-13 08:14:00,1016.50,42.0,39.9,92,0,236,,,,,,
2024-05-13 08:24:00,1016.40,41.0,38.9,92,0,236,,,,,,
2024-05-13 08:44:00,1016.50,41.0,38.8,91,0,0,1016.40,40.0,37.6,91,,219
2024-05-13 08:54:00,1016.50,41.0,38.8,91,0,0,1016.40,40.0,37.4,90,,219
2024-05-13 09:14:00,1016.30,41.0,38.9,92,0,236,,,,,,
2024-05-13 09:24:00,1016.50,41.0,38.9,92,0,236,,,,,,
2024-05-13 09:44:00,1016.70,41.0,38.8,91,0,0,1016.56,40.6,37.3,87,,219
2024-05-13 09:54:00,1016.80,41.0,38.8,91,0,0,1016.56,40.6,37.4,88,,219
2024-05-13 10:14:00,1017.00,42.0,40.1,92,0,236,,,,,,
2024-05-13 10:24:00,1017.10,43.0,41.1,93,0,236,,,,,,
2024-05-13 10:44:00,1017.40,43.0,41.1,92,0,0,1016.91,42.7,39.5,88,,219
2024-05-13 10:54:00,1017.40,43.0,41.1,92,0,0,1016.91,42.7,39.5,88,,219
2024-05-13 11:14:00,1017.50,44.0,42.1,93,0,236,,,,,,
2024-05-13 11:24:00,1017.50,44.0,42.1,93,0,236,,,,,,
2024-05-13 11:34:00,1017.30,44.0,42.1,93,0,236,,,,,,
2024-05-13 11:54:00,1017.50,45.0,43.3,93,0,0,1017.17,46.1,42.1,85,,219
2024-05-13 12:14:00,1017.70,45.0,43.4,94,0,236,,,,,,
2024-05-13 12:24:00,1017.60,46.0,44.6,95,0,236,,,,,,
2024-05-13 12:44:00,1017.70,46.0,44.0,92,0,236,1017.27,49.1,44.9,85,,250
2024-05-13 12:54:00,1017.50,47.0,45.0,92,0,236,1017.27,49.1,44.9,85,,250
2024-05-13 13:04:00,1017.50,48.0,46.1,92,0,236,,,,,,
2024-05-13 13:24:00,1017.30,51.0,47.9,88,0,236,,,,,,
2024-05-13 13:34:00,1017.20,53.0,48.3,83,0,236,,,,,,
2024-05-13 13:54:00,1017.00,56.0,48.9,76,0,17,,,,,,
2024-05-13 14:14:00,1017.10,58.0,49.0,71,0,215,,,,,,
2024-05-13 14:24:00,1017.10,59.0,49.2,70,0,221,,,,,,
2024-05-13 14:44:00,1017.10,59.0,49.2,70,0,217,,,,,,
2024-05-13 14:54:00,1017.00,60.0,50.6,71,0,217,,,,,,
2024-05-13 15:14:00,1016.60,62.0,51.3,67,1,210,,,,,,
2024-05-13 15:24:00,1016.70,62.0,50.1,64,0,209,,,,,,
2024-05-13 15:44:00,1016.40,64.0,52.4,66,1,209,,,,,,
2024-05-13 16:14:00,1016.10,65.0,52.1,62,0,281,,,,,,
2024-05-13 16:44:00,1015.70,67.0,52.2,58,0,208,,,,,,
2024-05-13 16:54:00,1015.70,68.0,52.7,57,0,328,,,,,,
2024-05-13 17:14:00,1015.60,68.0,53.1,59,1,96,,,,,,
2024-05-13 17:24:00,1015.30,70.0,53.1,55,0,272,,,,,,
2024-05-13 17:44:00,1015.30,70.0,52.1,52,1,213,,,,,,
2024-05-13 18:14:00,1015.00,68.0,51.7,56,0,133,,,,,,
2024-05-13 18:24:00,1014.80,67.0,50.8,56,0,29,,,,,,
2024-05-13 18:44:00,1014.60,67.0,51.7,58,0,140,,,,,,
2024-05-13 18:54:00,1014.50,66.0,52.6,62,0,140,,,,,,
2024-05-13 19:14:00,1014.30,67.0,51.7,58,0,147,,,,,,
2024-05-13 19:24:00,1014.20,68.0,52.2,57,2,201,,,,,,
2024-05-13 19:44:00,1014.00,66.0,51.7,60,0,149,,,,,,
2024-05-13 20:14:00,1013.80,65.0,52.1,62,0,244,,,,,,
2024-05-13 20:24:00,1013.90,65.0,51.7,62,1,40,,,,,,
2024-05-13 20:34:00,1013.90,65.0,52.1,62,0,287,,,,,,
2024-05-13 20:54:00,1013.70,65.0,52.9,64,0,57,,,,,,
2024-05-13 21:11:00,1013.70,64.0,52.8,67,0,351,,,,,,
2024-05-13 21:54:00,1013.80,64.0,52.4,66,0,138,,,,,,
2024-05-13 22:13:00,1013.80,66.0,54.3,66,0,53,,,,,,
2024-05-13 22:32:00,1013.80,67.0,53.1,61,0,159,,,,,,
2024-05-13 22:49:00,1013.80,66.0,52.6,62,1,125,,,,,,
2024-05-14 00:10:00,1014.20,61.0,52.3,73,0,277,,,,,,
2024-05-14 00:44:00,1014.40,60.0,52.2,75,0,102,1014.33,60.1,50.7,71,,250
2024-05-14 00:49:00,1014.40,60.0,52.0,74,0,102,,,,,,
2024-05-14 00:54:00,1014.40,60.0,52.2,75,0,158,1014.33,60.1,50.7,71,,250
2024-05-14 01:27:00,1014.40,60.0,52.0,74,0,182,,,,,,
2024-05-14 01:54:00,1014.60,59.0,51.9,77,0,113,1014.53,60.1,51.3,72,,250
2024-05-14 02:14:00,1014.50,59.0,52.1,78,0,252,,,,,,
2024-05-14 02:44:00,1014.70,58.0,51.6,79,0,0,1014.88,58.5,52.1,79,,219
2024-05-14 02:54:00,1014.80,58.0,51.9,80,0,0,1014.88,58.5,52.1,79,,219
2024-05-14 03:14:00,1014.80,58.0,52.5,81,0,194,,,,,,
2024-05-14 03:24:00,1014.70,58.0,53.2,83,0,194,,,,,,
2024-05-14 03:44:00,1014.60,57.0,53.2,86,0,0,1014.80,57.3,52.9,85,,219
2024-05-14 04:14:00,1014.70,56.0,52.8,88,0,193,,,,,,
2024-05-14 04:24:00,1014.60,56.0,52.8,88,0,192,,,,,,
2024-05-14 04:44:00,1014.40,56.0,53.1,89,0,0,1014.59,56.3,52.3,86,,219
2024-05-14 05:14:00,1014.40,55.0,52.1,90,0,192,,,,,,
2024-05-14 05:24:00,1014.30,55.0,52.1,90,0,192,,,,,,
2024-05-14 05:44:00,1014.40,55.0,52.1,89,0,0,1014.27,55.4,51.7,87,,219
2024-05-14 05:54:00,1014.30,55.0,52.4,90,0,192,1014.27,55.4,51.7,87,,250
2024-05-14 06:14:00,1014.10,55.0,52.4,90,0,182,,,,,,
2024-05-14 06:24:00,1014.00,55.0,52.4,90,0,182,,,,,,
2024-05-14 06:44:00,1013.90,55.0,52.4,90,1,93,1014.15,56.2,52.0,85,,251
2024-05-14 06:54:00,1013.80,55.0,52.4,90,0,107,1014.15,56.2,52.0,85,,251
2024-05-14 07:14:00,1013.90,55.0,52.4,90,0,105,,,,,,
2024-05-14 07:44:00,1013.80,55.0,52.4,90,0,0,1014.05,56.4,52.0,85,,220
2024-05-14 07:54:00,1013.80,55.0,52.4,90,0,0,1014.05,56.4,52.0,85,,220
2024-05-14 08:14:00,1013.60,56.0,53.1,90,0,88,,,,,,
2024-05-14 08:34:00,1013.40,56.0,53.1,90,0,89,,,,,,
2024-05-14 09:14:00,1013.00,55.0,51.8,89,0,107,,,,,,
2024-05-14 09:44:00,1012.90,55.0,52.1,89,0,0,1013.15,54.0,50.3,87,,219
2024-05-14 09:54:00,1013.00,55.0,52.1,89,0,0,1013.15,54.0,50.3,87,,219
2024-05-14 10:04:00,1012.90,55.0,52.1,90,0,238,,,,,,
2024-05-14 10:44:00,1013.40,55.0,52.1,89,0,0,1013.41,55.0,51.7,88,,218
2024-05-14 10:54:00,1013.30,55.0,52.1,89,0,336,1013.41,55.0,51.7,88,,250
2024-05-14 11:14:00,1013.40,55.0,52.1,90,0,112,,,,,,
2024-05-14 11:24:00,1013.40,56.0,53.1,90,0,110,,,,,,
2024-05-14 11:34:00,1013.50,56.0,53.1,90,0,242,,,,,,
2024-05-14 11:54:00,1013.80,57.0,53.8,88,0,0,1013.89,58.9,53.3,81,,219
2024-05-14 12:14:00,1013.80,58.0,53.8,85,0,212,,,,,,
2024-05-14 12:24:00,1013.80,59.0,54.5,84,0,210,,,,,,
2024-05-14 12:34:00,1013.80,60.0,55.1,84,0,319,,,,,,
2024-05-14 12:54:00,1013.90,60.0,54.9,83,0,176,1014.08,62.2,54.7,76,,250
2024-05-14 13:14:00,1014.00,62.0,56.4,82,0,188,,,,,,
2024-05-14 13:24:00,1013.90,63.0,57.1,80,0,232,,,,,,
2024-05-14 13:44:00,1013.70,65.0,57.6,77,0,101,,,,,,
2024-05-14 14:04:00,1013.80,67.0,58.0,72,1,103,,,,,,
2024-05-14 14:24:00,1013.70,68.0,58.2,71,0,189,,,,,,
2024-05-14 14:44:00,1013.60,69.0,58.8,70,0,96,,,,,,
2024-05-14 14:54:00,1013.40,70.0,59.8,69,1,71,,,,,,
2024-05-14 15:04:00,1013.40,70.0,59.8,69,1,225,,,,,,
2024-05-14 15:24:00,1013.10,72.0,60.0,65,0,57,,,,,,
2024-05-14 15:44:00,1012.90,74.0,61.0,63,1,61,,,,,,
2024-05-14 15:54:00,1012.90,74.0,61.0,63,1,67,,,,,,
2024-05-14 16:14:00,1012.50,75.0,61.1,61,0,346,,,,,,
2024-05-14 16:24:00,1012.40,75.0,60.6,60,0,134,,,,,,
2024-05-14 16:44:00,1012.10,77.0,61.5,58,1,1,,,,,,
2024-05-14 16:54:00,1012.00,78.0,62.5,58,0,238,,,,,,
2024-05-14 17:14:00,1011.80,78.0,63.4,60,1,94,,,,,,
2024-05-14 17:24:00,1011.60,79.0,62.4,56,0,141,,,,,,
2024-05-14 17:44:00,1011.40,80.0,60.8,52,1,199,,,,,,
2024-05-14 17:54:00,1011.20,79.0,60.9,53,1,249,,,,,,
2024-05-14 18:14:00,1011.00,80.0,60.2,50,1,66,,,,,,
2024-05-14 18:24:00,1010.80,80.0,60.2,50,1,358,,,,,,
2024-05-14 18:44:00,1010.60,81.0,63.3,54,0,29,,,,,,
2024-05-14 18:54:00,1010.50,81.0,62.2,52,0,57,,,,,,
2024-05-14 19:04:00,1010.30,81.0,63.3,54,0,175,,,,,,
2024-05-14 19:24:00,1010.00,82.0,62.6,51,0,226,,,,,,
2024-05-14 19:44:00,1009.80,80.0,60.8,52,1,131,,,,,,
2024-05-14 19:54:00,1009.60,81.0,61.7,51,1,93,,,,,,
2024-05-14 20:04:00,1009.50,81.0,61.7,51,1,219,,,,,,
2024-05-14 20:24:00,1009.30,81.0,61.1,50,1,315,,,,,,
2024-05-14 20:44:00,1009.10,78.0,61.5,56,1,80,,,,,,
2024-05-14 20:54:00,1009.10,77.0,61.1,57,1,325,,,,,,
2024-05-14 21:14:00,1009.10,77.0,62.0,59,0,183,,,,,,
2024-05-14 21:24:00,1009.00,79.0,62.9,58,0,187,,,,,,
2024-05-14 21:44:00,1009.10,77.0,61.5,58,0,202,,,,,,
2024-05-14 21:54:00,1009.00,76.0,60.6,59,1,183,,,,,,
2024-05-14 22:14:00,1009.10,77.0,62.0,59,0,271,,,,,,
2024-05-14 22:24:00,1009.10,77.0,61.1,57,1,51,,,,,,
2024-05-14 22:44:00,1009.20,76.0,60.6,59,1,207,,,,,,
2024-05-14 22:54:00,1009.30,75.0,59.7,58,1,53,,,,,,
2024-05-14 23:14:00,1009.40,74.0,59.2,60,0,16,,,,,,
2024-05-14 23:24:00,1009.50,73.0,58.3,60,0,117,,,,,,
2024-05-14 23:44:00,1009.60,73.0,58.3,60,0,130,,,,,,
2024-05-14 23:54:00,1009.80,72.0,56.9,58,0,186,,,,,,
2024-05-15 00:14:00,1010.00,71.0,56.9,60,0,242,,,,,,
2024-05-15 00:24:00,1010.20,71.0,57.3,61,0,125,,,,,,
2024-05-15 00:44:00,1010.50,70.0,56.6,62,0,0,1010.93,70.5,54.5,57,,219
2024-05-15 00:54:00,1010.80,69.0,56.1,63,0,0,1010.93,70.5,54.5,57,,219
2024-05-15 01:14:00,1011.30,69.0,56.3,63,0,140,,,,,,
2024-05-15 01:24:00,1011.50,69.0,55.9,63,0,140,,,,,,
2024-05-15 01:34:00,1011.50,68.0,54.9,62,0,140,,,,,,
2024-05-15 01:54:00,1011.60,67.0,55.0,65,0,0,1011.70,68.7,53.6,58,,219
2024-05-15 02:14:00,1011.70,67.0,55.7,66,0,140,,,,,,
2024-05-15 02:24:00,1011.70,66.0,54.7,66,0,140,,,,,,
2024-05-15 02:34:00,1011.70,66.0,53.9,65,0,140,,,,,,
2024-05-15 02:54:00,1011.80,66.0,54.9,67,0,0,1012.07,66.6,54.4,64,,219
2024-05-15 03:14:00,1011.80,66.0,54.7,66,0,140,,,,,,
2024-05-15 03:24:00,1011.80,65.0,54.2,67,0,140,,,,,,
2024-05-15 03:34:00,1011.90,65.0,54.6,68,0,140,,,,,,
2024-05-15 03:54:00,1011.80,65.0,55.5,71,0,0,1012.29,65.0,54.9,69,,219
2024-05-15 04:04:00,1011.80,65.0,55.8,72,0,140,,,,,,
2024-05-15 04:24:00,1011.70,64.0,54.4,70,0,140,,,,,,
2024-05-15 04:44:00,1011.60,64.0,55.7,74,0,140,1012.03,63.6,55.5,74,,250
2024-05-15 04:54:00,1011.40,64.0,56.4,76,0,0,1012.03,63.6,55.5,74,,219
2024-05-15 05:14:00,1011.50,63.0,56.0,78,0,166,,,,,,
2024-05-15 05:24:00,1011.30,63.0,56.7,80,0,168,,,,,,
2024-05-15 05:44:00,1011.40,62.0,56.5,82,0,118,1011.87,61.9,56.2,81,,250
2024-05-15 05:54:00,1011.40,62.0,56.5,82,0,0,1011.87,61.9,56.2,81,,219
2024-05-15 06:14:00,1011.40,62.0,57.1,84,0,123,,,,,,
2024-05-15 06:24:00,1011.40,62.0,57.1,84,0,123,,,,,,
2024-05-15 06:44:00,1011.50,62.0,57.8,86,0,126,1011.66,60.7,56.4,85,,250
2024-05-15 06:54:00,1011.50,61.0,56.8,86,0,290,1011.66,60.7,56.4,85,,250
2024-05-15 07:14:00,1011.30,61.0,57.1,87,0,312,,,,,,
2024-05-15 07:44:00,1011.10,61.0,57.7,88,0,0,1011.37,59.7,56.0,87,,219
2024-05-15 07:54:00,1011.10,60.0,57.0,89,0,0,1011.37,59.7,56.0,87,,219
2024-05-15 08:14:00,1011.00,60.0,57.4,90,0,241,,,,,,
2024-05-15 08:24:00,1011.00,60.0,57.4,90,0,241,,,,,,
2024-05-15 08:44:00,1010.90,60.0,57.6,91,0,0,1011.31,59.2,55.2,86,,219
2024-05-15 08:54:00,1010.90,59.0,56.6,91,0,0,1011.31,59.2,55.2,86,,219
2024-05-15 09:14:00,1010.80,59.0,56.7,92,0,101,,,,,,
2024-05-15 09:24:00,1010.80,59.0,56.7,92,0,101,,,,,,
2024-05-15 09:44:00,1010.80,59.0,56.9,92,0,0,1011.18,58.8,54.6,85,,219
2024-05-15 10:14:00,1010.90,59.0,57.0,93,0,101,,,,,,
2024-05-15 10:24:00,1010.90,59.0,57.0,93,0,101,,,,,,
2024-05-15 10:44:00,1011.00,59.0,57.2,93,0,0,1011.28,59.2,54.8,85,,218
2024-05-15 11:14:00,1011.20,59.0,57.3,93,0,198,,,,,,
2024-05-15 11:24:00,1011.20,59.0,57.3,93,0,209,,,,,,
2024-05-15 11:44:00,1011.20,59.0,57.2,93,0,0,1011.63,59.6,55.1,85,,219
2024-05-15 12:14:00,1011.30,60.0,58.3,94,0,70,,,,,,
2024-05-15 12:24:00,1011.40,60.0,58.3,94,0,70,,,,,,
2024-05-15 12:44:00,1011.40,60.0,58.5,94,0,0,1011.70,60.6,55.4,83,,219
2024-05-15 12:54:00,1011.30,60.0,58.2,93,0,74,1011.70,60.6,55.4,83,,250
2024-05-15 13:14:00,1011.20,61.0,59.5,94,0,153,,,,,,
2024-05-15 13:24:00,1011.20,60.0,58.6,94,0,143,,,,,,
2024-05-15 13:44:00,1011.20,61.0,59.5,94,0,142,,,,,,
2024-05-15 13:54:00,1011.20,61.0,59.5,94,0,142,,,,,,
2024-05-15 14:14:00,1011.00,61.0,59.5,94,0,142,,,,,,
2024-05-15 14:44:00,1011.20,61.0,59.5,94,0,215,,,,,,
2024-05-15 14:54:00,1011.20,61.0,59.5,94,0,214,,,,,,
2024-05-15 15:14:00,1011.20,62.0,60.5,95,0,214,,,,,,
2024-05-15 15:24:00,1011.20,62.0,60.5,95,0,214,,,,,,
2024-05-15 15:44:00,1011.30,62.0,60.5,95,0,32,,,,,,
2024-05-15 15:54:00,1011.20,62.0,60.5,95,0,32,,,,,,
2024-05-15 16:14:00,1011.10,63.0,61.5,94,0,32,,,,,,
2024-05-15 16:24:00,1011.00,63.0,61.5,94,0,32,,,,,,
2024-05-15 16:44:00,1010.90,64.0,62.5,95,0,32,,,,,,
2024-05-15 16:54:00,1010.90,64.0,62.2,93,0,98,,,,,,
2024-05-15 17:14:00,1010.80,64.0,62.2,93,0,81,,,,,,
2024-05-15 17:24:00,1010.70,64.0,62.2,93,0,82,,,,,,
2024-05-15 17:44:00,1010.60,65.0,63.2,94,0,82,,,,,,
2024-05-15 17:54:00,1010.60,65.0,62.9,92,0,82,,,,,,
2024-05-15 18:14:00,1010.50,65.0,62.6,91,0,82,,,,,,
2024-05-15 18:24:00,1010.40,66.0,63.3,90,0,82,,,,,,
2024-05-15 18:44:00,1010.30,67.0,63.3,87,0,82,,,,,,
2024-05-15 18:54:00,1010.20,67.0,63.0,87,0,82,,,,,,
2024-05-15 19:14:00,1010.10,65.0,62.0,89,0,82,,,,,,
2024-05-15 19:24:00,1010.10,64.0,61.0,89,0,82,,,,,,
2024-05-15 19:44:00,1010.00,64.0,61.6,91,0,82,,,,,,
2024-05-15 19:54:00,1009.90,64.0,61.6,91,0,82,,,,,,
2024-05-15 20:14:00,1009.80,65.0,62.9,92,0,82,,,,,,
2024-05-15 20:24:00,1009.70,64.0,61.6,91,0,82,,,,,,
2024-05-15 20:44:00,1009.60,65.0,62.0,89,0,80,,,,,,
2024-05-15 20:54:00,1009.60,65.0,62.0,89,0,80,,,,,,
2024-05-15 21:14:00,1009.60,65.0,61.7,88,0,80,,,,,,
2024-05-15 21:24:00,1009.60,65.0,61.0,86,0,80,,,,,,
2024-05-15 21:34:00,1009.50,65.0,61.0,86,0,80,,,,,,
2024-05-15 21:54:00,1009.50,65.0,61.0,86,0,80,,,,,,
2024-05-15 22:14:00,1009.40,66.0,62.0,86,0,80,,,,,,
2024-05-15 22:24:00,1009.50,65.0,60.7,85,0,80,,,,,,
2024-05-15 22:34:00,1009.40,66.0,62.0,86,0,80,,,,,,
2024-05-15 22:54:00,1009.40,65.0,61.0,86,0,80,,,,,,
2024-05-15 23:44:00,1009.50,64.0,60.7,89,0,80,,,,,,
2024-05-15 23:54:00,1009.50,64.0,60.7,89,0,80,,,,,,
2024-05-16 00:14:00,1009.60,63.0,59.7,88,0,80,,,,,,
2024-05-16 00:24:00,1009.60,63.0,59.7,88,0,80,,,,,,
2024-05-16 00:44:00,1009.70,63.0,59.7,88,0,0,1009.92,61.5,58.0,88,,219
2024-05-16 01:24:00,1009.70,62.0,59.3,91,0,80,,,,,,
2024-05-16 01:54:00,1009.60,62.0,59.3,90,0,80,1009.83,60.4,57.2,89,,250
2024-05-16 02:14:00,1009.50,61.0,58.7,92,0,80,,,,,,
2024-05-16 02:24:00,1009.50,61.0,58.7,92,0,80,,,,,,
2024-05-16 02:44:00,1009.20,61.0,58.6,91,0,80,1009.57,59.8,55.6,86,,250
2024-05-16 02:54:00,1009.30,60.0,57.6,91,0,80,1009.57,59.8,55.6,86,,250
2024-05-16 03:14:00,1009.20,60.0,58.0,93,0,80,,,,,,
2024-05-16 03:24:00,1009.30,60.0,57.7,92,0,80,,,,,,
2024-05-16 03:44:00,1009.30,60.0,57.9,92,0,80,1009.43,59.1,54.8,85,,250
2024-05-16 03:54:00,1009.20,60.0,57.9,92,0,80,1009.43,59.1,54.8,85,,250
2024-05-16 04:44:00,1008.90,59.0,56.9,92,0,80,1009.09,58.5,53.8,84,,250
2024-05-16 04:54:00,1008.70,59.0,56.9,92,1,80,1009.09,58.5,53.8,84,,250
2024-05-16 05:04:00,1008.70,59.0,57.0,93,0,80,,,,,,
2024-05-16 05:24:00,1008.50,59.0,57.3,93,0,80,,,,,,
2024-05-16 05:44:00,1008.40,58.0,56.2,93,0,80,1008.65,58.4,53.5,83,,250
2024-05-16 05:54:00,1008.30,58.0,56.2,93,0,80,1008.65,58.4,53.5,83,,250
2024-05-16 06:14:00,1008.10,58.0,56.3,93,0,80,,,,,,
2024-05-16 06:24:00,1008.00,58.0,56.3,93,0,80,,,,,,
2024-05-16 06:44:00,1008.00,58.0,56.2,93,0,38,1008.29,58.2,53.0,82,,250
2024-05-16 06:54:00,1008.00,58.0,56.2,93,0,38,1008.29,58.2,53.0,82,,250
2024-05-16 07:14:00,1007.90,58.0,56.3,93,0,38,,,,,,
2024-05-16 07:24:00,1008.00,58.0,56.3,93,0,38,,,,,,
2024-05-16 07:44:00,1008.00,58.0,56.2,93,0,38,1008.27,57.6,52.3,82,,250
2024-05-16 07:54:00,1008.10,58.0,56.2,93,0,38,1008.27,57.6,52.3,82,,250
2024-05-16 08:14:00,1008.20,58.0,56.3,93,0,38,,,,,,
2024-05-16 08:24:00,1008.20,58.0,56.3,93,0,38,,,,,,
2024-05-16 08:34:00,1008.20,58.0,56.6,94,0,38,,,,,,
2024-05-16 09:14:00,1008.50,58.0,56.6,94,0,38,,,,,,
2024-05-16 09:24:00,1008.50,58.0,56.6,94,0,38,,,,,,
2024-05-16 09:44:00,1008.50,58.0,56.5,94,0,38,1008.75,58.2,56.4,93,,250
2024-05-16 09:54:00,1008.60,58.0,56.5,94,0,37,1008.75,58.2,51.7,79,,250
2024-05-16 10:14:00,1008.70,58.0,56.6,94,0,28,,,,,,
2024-05-16 10:24:00,1008.80,58.0,56.6,94,0,28,,,,,,
2024-05-16 10:44:00,1009.00,59.0,57.5,94,1,28,1009.09,59.1,52.7,79,,250
2024-05-16 10:54:00,1008.90,59.0,57.5,94,0,28,1009.09,59.1,52.7,79,,250
2024-05-16 11:04:00,1009.00,59.0,57.6,95,0,28,,,,,,
2024-05-16 11:24:00,1009.00,59.0,57.6,95,0,27,,,,,,
2024-05-16 11:44:00,1009.20,59.0,57.5,94,0,27,1009.39,60.3,53.9,79,,251
2024-05-16 11:54:00,1009.30,59.0,57.5,94,0,26,1009.39,60.3,53.9,79,,251
2024-05-16 12:14:00,1009.60,60.0,58.6,94,1,26,,,,,,
2024-05-16 12:24:00,1009.80,60.0,58.6,94,1,26,,,,,,
2024-05-16 12:44:00,1009.90,60.0,58.2,93,1,17,1009.96,61.7,55.1,78,,251
2024-05-16 12:54:00,1009.80,61.0,59.2,93,1,15,1009.96,61.7,55.1,78,,251
2024-05-16 13:04:00,1009.80,61.0,59.3,94,2,5,,,,,,
2024-05-16 13:44:00,1009.90,63.0,59.7,88,0,5,,,,,,
2024-05-16 14:14:00,1010.00,64.0,59.7,85,2,23,,,,,,
2024-05-16 14:44:00,1010.30,65.0,60.4,84,4,25,,,,,,
2024-05-16 15:14:00,1010.30,65.0,60.7,85,0,18,,,,,,
2024-05-16 15:24:00,1010.50,65.0,61.0,86,1,9,,,,,,
2024-05-16 15:44:00,1010.40,66.0,62.0,86,0,15,,,,,,
2024-05-16 16:14:00,1010.20,68.0,61.9,80,0,30,,,,,,
2024-05-16 16:24:00,1010.20,68.0,61.9,80,0,30,,,,,,
2024-05-16 16:44:00,1010.20,68.0,60.9,77,1,66,,,,,,
2024-05-16 16:54:00,1010.20,68.0,59.4,73,3,41,,,,,,
2024-05-16 17:14:00,1010.20,69.0,60.0,72,0,37,,,,,,
2024-05-16 17:24:00,1010.30,70.0,60.9,72,0,38,,,,,,
2024-05-16 17:34:00,1010.20,69.0,59.2,70,1,28,,,,,,
2024-05-16 17:54:00,1010.30,69.0,59.2,70,1,44,,,,,,
2024-05-16 18:14:00,1010.30,69.0,59.2,70,1,347,,,,,,
2024-05-16 18:24:00,1010.20,70.0,59.8,69,2,45,,,,,,
2024-05-16 18:44:00,1010.20,70.0,59.4,68,2,15,,,,,,
2024-05-16 19:14:00,1010.20,71.0,60.3,68,1,73,,,,,,
2024-05-16 19:24:00,1010.30,71.0,60.7,69,0,67,,,,,,
2024-05-16 19:44:00,1010.40,71.0,59.9,67,0,12,,,,,,
2024-05-16 19:54:00,1010.30,71.0,61.5,72,0,12,,,,,,
2024-05-16 20:14:00,1010.40,70.0,59.8,69,0,355,,,,,,
2024-05-16 20:44:00,1010.30,71.0,60.7,69,0,355,,,,,,
2024-05-16 20:54:00,1010.40,71.0,59.9,67,0,355,,,,,,
2024-05-16 21:14:00,1010.60,72.0,60.4,67,0,355,,,,,,
2024-05-16 21:44:00,1010.70,71.0,59.1,66,0,23,,,,,,
2024-05-16 21:54:00,1010.80,71.0,59.5,67,0,286,,,,,,
2024-05-16 22:14:00,1010.90,73.0,60.1,64,0,30,,,,,,
2024-05-16 22:24:00,1011.10,73.0,58.7,60,0,30,,,,,,
2024-05-16 22:44:00,1011.30,72.0,58.2,61,0,30,,,,,,
2024-05-16 22:54:00,1011.20,72.0,58.7,62,0,30,,,,,,
2024-05-16 23:14:00,1011.40,71.0,58.2,64,0,30,,,,,,
2024-05-16 23:24:00,1011.40,70.0,58.1,66,0,30,,,,,,
2024-05-16 23:44:00,1011.60,69.0,57.6,66,0,30,,,,,,
2024-05-17 00:14:00,1011.80,67.0,56.9,69,0,30,,,,,,
2024-05-17 00:24:00,1011.80,67.0,57.3,71,0,30,,,,,,
2024-05-17 00:44:00,1011.80,65.0,56.6,74,0,0,1012.29,63.0,57.1,81,,219
2024-05-17 01:44:00,1012.50,62.0,55.5,79,0,0,1012.66,59.6,56.3,88,,218
2024-05-17 01:54:00,1012.50,62.0,55.5,79,0,0,1012.66,59.6,56.3,88,,218
2024-05-17 02:14:00,1012.70,61.0,55.5,81,0,30,,,,,,
2024-05-17 02:24:00,1012.80,60.0,54.8,83,0,30,,,,,,
2024-05-17 02:44:00,1012.90,60.0,55.2,84,0,0,1013.15,57.7,54.4,88,,219
2024-05-17 02:54:00,1012.80,59.0,54.2,84,0,0,1013.15,57.7,54.4,88,,219
2024-05-17 03:14:00,1013.00,59.0,54.8,85,0,30,,,,,,
2024-05-17 03:24:00,1013.10,58.0,54.1,86,0,30,,,,,,
2024-05-17 03:34:00,1013.10,58.0,54.5,87,0,30,,,,,,
2024-05-17 03:54:00,1013.20,57.0,53.8,88,0,0,1013.25,56.8,53.2,87,,219
2024-05-17 04:14:00,1013.20,57.0,53.8,89,0,30,,,,,,
2024-05-17 04:24:00,1013.20,57.0,54.1,89,0,30,,,,,,
2024-05-17 04:44:00,1012.90,56.0,53.1,89,0,0,1013.34,55.2,52.3,89,,220
2024-05-17 04:54:00,1012.80,56.0,52.8,88,0,0,1013.27,55.2,52.3,89,,220
2024-05-17 05:04:00,1012.90,56.0,52.8,88,0,30,,,,,,
2024-05-17 05:24:00,1012.70,55.0,52.1,90,0,30,,,,,,
2024-05-17 05:44:00,1012.90,55.0,52.1,89,0,0,1013.06,53.3,50.9,91,,220
2024-05-17 06:14:00,1013.00,54.0,51.1,89,0,30,,,,,,
2024-05-17 06:24:00,1013.00,54.0,51.4,90,0,30,,,,,,
2024-05-17 06:44:00,1013.00,53.0,50.4,90,0,0,1013.32,52.1,49.3,90,,219
2024-05-17 06:54:00,1013.10,53.0,50.4,90,0,0,1013.32,52.1,49.3,90,,219
2024-05-17 07:14:00,1013.10,53.0,50.4,90,0,30,,,,,,
2024-05-17 07:24:00,1013.20,53.0,50.4,90,0,30,,,,,,
2024-05-17 07:44:00,1013.30,52.0,49.4,90,0,0,1013.59,50.8,48.0,90,,219
2024-05-17 08:14:00,1013.80,52.0,49.8,92,0,30,,,,,,
2024-05-17 08:24:00,1014.10,52.0,49.8,92,0,30,,,,,,
2024-05-17 08:44:00,1014.30,52.0,49.7,91,0,0,1014.59,49.9,46.5,88,,219
2024-05-17 09:14:00,1014.60,51.0,48.8,92,0,30,,,,,,
2024-05-17 09:24:00,1014.60,51.0,48.8,92,0,30,,,,,,
2024-05-17 09:44:00,1014.80,51.0,49.0,92,0,0,1014.66,49.4,45.7,87,,219
2024-05-17 09:54:00,1015.10,51.0,48.7,91,0,0,1014.66,49.4,45.7,87,,219
2024-05-17 10:14:00,1015.50,51.0,49.0,93,0,30,,,,,,
2024-05-17 10:44:00,1016.00,51.0,49.0,92,0,0,1016.13,52.6,48.3,85,,218
2024-05-17 10:54:00,1016.20,52.0,50.3,93,0,0,1016.13,52.6,48.3,85,,218
2024-05-17 11:14:00,1016.30,54.0,52.3,93,0,30,,,,,,
2024-05-17 11:24:00,1016.40,54.0,52.3,93,0,30,,,,,,
2024-05-17 11:44:00,1016.30,55.0,53.3,93,0,0,1016.35,57.8,53.1,84,,219
2024-05-17 11:54:00,1016.40,56.0,54.3,93,0,0,1016.35,57.8,53.1,84,,219
2024-05-17 12:14:00,1016.40,56.0,54.3,94,0,30,,,,,,
2024-05-17 12:24:00,1016.40,57.0,55.6,94,0,30,,,,,,
2024-05-17 12:44:00,1016.40,59.0,57.2,93,0,30,1016.46,61.5,55.0,79,,250
2024-05-17 12:54:00,1016.30,59.0,56.9,92,0,0,1016.46,61.5,55.0,79,,219
2024-05-17 13:14:00,1016.10,60.0,56.7,88,0,30,,,,,,
2024-05-17 13:24:00,1016.10,61.0,57.1,87,0,30,,,,,,
2024-05-17 13:44:00,1015.80,64.0,57.0,78,0,40,,,,,,
2024-05-17 13:54:00,1015.60,65.0,57.6,77,0,40,,,,,,
2024-05-17 14:14:00,1015.50,67.0,57.7,72,1,40,,,,,,
2024-05-17 14:24:00,1015.50,68.0,57.8,69,1,40,,,,,,
2024-05-17 14:44:00,1015.60,69.0,57.6,66,0,39,,,,,,
2024-05-17 14:54:00,1015.60,70.0,56.8,62,0,39,,,,,,
2024-05-17 15:14:00,1015.30,71.0,56.4,59,0,38,,,,,,
2024-05-17 15:44:00,1015.10,72.0,54.9,54,0,21,,,,,,
2024-05-17 15:54:00,1015.00,73.0,57.8,58,1,28,,,,,,
2024-05-17 16:14:00,1014.70,73.0,54.8,52,0,169,,,,,,
2024-05-17 16:24:00,1014.70,74.0,56.3,53,1,343,,,,,,
2024-05-17 16:44:00,1014.30,74.0,55.8,53,0,31,,,,,,
2024-05-17 16:54:00,1014.30,75.0,55.1,49,0,31,,,,,,
2024-05-17 17:04:00,1014.20,75.0,56.7,52,1,36,,,,,,
2024-05-17 17:24:00,1013.90,76.0,55.4,48,1,61,,,,,,
2024-05-17 17:44:00,1013.80,77.0,57.5,50,0,76,,,,,,
2024-05-17 17:54:00,1013.80,77.0,56.4,48,1,208,,,,,,
2024-05-17 18:14:00,1013.80,78.0,57.8,49,1,250,,,,,,
2024-05-17 18:44:00,1013.60,79.0,60.4,52,0,249,,,,,,
2024-05-17 18:54:00,1013.50,78.0,56.7,48,0,249,,,,,,
2024-05-17 19:04:00,1013.50,78.0,57.8,49,0,249,,,,,,
2024-05-17 19:44:00,1013.40,76.0,57.1,51,0,24,,,,,,
2024-05-17 19:54:00,1013.10,76.0,58.1,53,0,24,,,,,,
2024-05-17 20:14:00,1013.00,76.0,59.6,57,0,24,,,,,,
2024-05-17 20:44:00,1013.10,76.0,59.1,55,0,24,,,,,,
2024-05-17 20:54:00,1013.10,76.0,59.1,55,0,24,,,,,,
2024-05-17 21:14:00,1013.00,76.0,59.6,57,0,24,,,,,,
2024-05-17 21:24:00,1013.00,76.0,59.1,55,0,25,,,,,,
2024-05-17 21:34:00,1013.10,75.0,60.6,60,0,25,,,,,,
2024-05-17 21:54:00,1013.20,74.0,59.2,60,0,177,,,,,,
2024-05-17 22:14:00,1013.10,73.0,58.3,60,0,178,,,,,,
2024-05-17 22:44:00,1013.10,72.0,58.2,61,0,178,,,,,,
2024-05-17 22:54:00,1013.10,72.0,57.8,60,0,178,,,,,,
2024-05-17 23:14:00,1013.20,72.0,57.8,60,0,178,,,,,,
2024-05-17 23:24:00,1013.20,71.0,56.9,60,0,178,,,,,,
2024-05-17 23:44:00,1013.30,71.0,57.3,61,0,168,,,,,,
2024-05-17 23:54:00,1013.40,71.0,56.9,60,0,168,,,,,,
2024-05-18 00:14:00,1013.50,70.0,56.4,62,0,168,,,,,,
2024-05-18 00:24:00,1013.60,70.0,56.8,62,0,168,,,,,,
2024-05-18 00:34:00,1013.60,69.0,56.3,63,0,168,,,,,,
2024-05-18 00:54:00,1013.70,69.0,57.4,66,0,0,1013.92,67.8,57.9,70,,220
2024-05-18 01:14:00,1013.70,68.0,57.0,67,0,168,,,,,,
2024-05-18 01:24:00,1013.80,67.0,56.5,68,0,168,,,,,,
2024-05-18 01:34:00,1013.70,67.0,56.9,69,0,168,,,,,,
2024-05-18 01:54:00,1013.80,66.0,56.9,72,0,0,1013.91,65.7,57.2,74,,219
2024-05-18 02:14:00,1013.90,65.0,56.1,73,0,168,,,,,,
2024-05-18 02:24:00,1014.00,64.0,54.8,72,0,168,,,,,,
2024-05-18 02:44:00,1014.00,64.0,55.3,73,0,0,1014.31,62.3,55.4,78,,219
2024-05-18 02:54:00,1014.00,63.0,54.3,73,0,0,1014.31,62.3,55.4,78,,219
2024-05-18 03:14:00,1014.20,63.0,54.2,72,0,168,,,,,,
2024-05-18 03:44:00,1014.20,62.0,53.7,74,0,0,1014.27,60.6,54.5,80,,219
2024-05-18 03:54:00,1014.20,61.0,52.8,74,0,0,1014.27,60.6,54.5,80,,219
2024-05-18 04:04:00,1014.30,61.0,53.0,74,0,168,,,,,,
2024-05-18 04:44:00,1014.20,60.0,52.5,76,0,0,1014.56,58.6,53.9,84,,219
2024-05-18 04:54:00,1014.20,60.0,52.9,77,0,0,1014.56,58.6,53.9,84,,219
2024-05-18 05:14:00,1014.40,59.0,51.8,77,0,168,,,,,,
2024-05-18 05:24:00,1014.40,59.0,52.5,78,0,168,,,,,,
2024-05-18 05:44:00,1014.40,59.0,52.9,80,0,0,1014.69,57.8,53.4,85,,219
2024-05-18 05:54:00,1014.40,58.0,52.2,81,0,0,1014.69,57.8,53.4,85,,219
2024-05-18 06:14:00,1014.30,58.0,52.2,80,0,168,,,,,,
2024-05-18 06:24:00,1014.40,58.0,52.5,81,0,168,,,,,,
2024-05-18 06:44:00,1014.40,58.0,52.9,83,0,0,1014.66,57.5,53.1,85,,219
2024-05-18 06:54:00,1014.40,58.0,52.9,83,0,0,1014.66,57.5,53.1,85,,219
2024-05-18 07:14:00,1014.40,58.0,52.9,82,0,168,,,,,,
2024-05-18 07:24:00,1014.50,58.0,52.9,82,0,168,,,,,,
2024-05-18 07:44:00,1014.60,58.0,53.5,85,0,0,1014.59,56.9,53.3,87,,219
2024-05-18 08:14:00,1014.60,57.0,52.5,84,0,168,,,,,,
2024-05-18 08:24:00,1014.60,57.0,52.2,83,0,168,,,,,,
2024-05-18 08:44:00,1014.80,57.0,52.5,85,0,0,1014.71,56.2,52.3,86,,219
2024-05-18 08:54:00,1014.70,57.0,52.5,85,0,0,1014.71,56.2,52.3,86,,219
2024-05-18 09:04:00,1014.80,57.0,52.5,84,0,168,,,,,,
2024-05-18 09:44:00,1015.00,56.0,51.9,85,0,0,1015.30,55.2,51.4,86,,219
2024-05-18 09:54:00,1015.00,55.0,50.9,85,0,0,1015.30,55.2,51.4,86,,219
2024-05-18 10:14:00,1015.30,55.0,51.2,86,0,168,,,,,,
2024-05-18 10:24:00,1015.50,55.0,51.2,86,0,168,,,,,,
2024-05-18 10:34:00,1015.60,55.0,51.5,87,0,168,,,,,,
2024-05-18 10:54:00,1015.80,56.0,52.8,88,0,0,1015.96,56.1,52.5,87,,218
2024-05-18 11:14:00,1015.80,57.0,53.8,89,0,168,,,,,,
2024-05-18 11:24:00,1015.90,57.0,53.8,89,0,168,,,,,,
2024-05-18 11:44:00,1016.10,58.0,54.8,88,0,0,1016.29,58.3,54.0,85,,218
2024-05-18 11:54:00,1016.40,58.0,54.8,88,0,0,1016.29,58.3,54.0,85,,218
2024-05-18 12:14:00,1016.50,58.0,53.8,85,0,168,,,,,,
2024-05-18 12:24:00,1016.50,59.0,54.5,84,0,168,,,,,,
2024-05-18 12:34:00,1016.30,59.0,53.8,82,0,168,,,,,,
2024-05-18 12:54:00,1016.20,60.0,54.2,81,0,0,1016.44,60.2,52.9,76,,218
2024-05-18 13:14:00,1016.30,61.0,54.1,78,0,168,,,,,,
2024-05-18 13:24:00,1016.40,61.0,54.4,79,0,168,,,,,,
2024-05-18 14:14:00,1016.60,63.0,53.8,72,0,168,,,,,,
2024-05-18 14:44:00,1016.40,63.0,53.1,70,0,168,,,,,,
2024-05-18 14:54:00,1016.40,64.0,54.8,72,0,168,,,,,,
2024-05-18 15:14:00,1016.50,65.0,55.4,70,0,168,,,,,,
2024-05-18 15:24:00,1016.40,65.0,55.8,72,0,168,,,,,,
2024-05-18 15:44:00,1016.30,66.0,55.9,70,0,168,,,,,,
2024-05-18 15:54:00,1016.10,67.0,56.1,67,0,168,,,,,,
2024-05-18 16:04:00,1016.10,68.0,56.6,66,1,168,,,,,,
2024-05-18 16:24:00,1015.90,69.0,57.2,66,0,150,,,,,,
2024-05-18 16:34:00,1015.80,70.0,56.4,62,0,150,,,,,,
2024-05-18 16:54:00,1015.60,70.0,56.8,62,0,142,,,,,,
2024-05-18 17:14:00,1015.60,70.0,56.4,62,0,135,,,,,,
2024-05-18 17:24:00,1015.50,70.0,57.2,63,0,135,,,,,,
2024-05-18 17:44:00,1015.50,70.0,56.8,62,0,134,,,,,,
2024-05-18 17:54:00,1015.40,71.0,57.8,63,0,134,,,,,,
2024-05-18 18:04:00,1015.30,71.0,57.3,61,1,123,,,,,,
2024-05-18 18:24:00,1015.00,73.0,57.3,57,1,119,,,,,,
2024-05-18 18:44:00,1014.70,75.0,60.1,59,0,92,,,,,,
2024-05-18 19:04:00,1014.60,75.0,57.7,55,1,92,,,,,,
2024-05-18 19:24:00,1014.30,76.0,57.1,51,0,92,,,,,,
2024-05-18 19:44:00,1014.10,77.0,59.1,53,0,92,,,,,,
2024-05-18 19:54:00,1014.10,77.0,58.5,53,0,92,,,,,,
2024-05-18 20:14:00,1014.00,76.0,58.6,55,0,90,,,,,,
2024-05-18 20:24:00,1013.90,75.0,57.2,54,0,90,,,,,,
2024-05-18 20:44:00,1013.70,75.0,57.7,55,0,89,,,,,,
2024-05-18 21:14:00,1013.50,77.0,57.5,50,2,87,,,,,,
2024-05-18 21:24:00,1013.60,77.0,57.5,50,0,87,,,,,,
2024-05-18 21:44:00,1013.40,77.0,57.5,50,0,87,,,,,,
2024-05-18 21:54:00,1013.30,77.0,58.0,52,0,87,,,,,,
2024-05-18 22:14:00,1013.30,75.0,57.7,55,0,87,,,,,,
2024-05-18 22:24:00,1013.40,75.0,58.2,55,0,87,,,,,,
2024-05-18 22:44:00,1013.60,74.0,57.8,56,0,87,,,,,,
2024-05-18 22:54:00,1013.70,74.0,57.8,56,0,87,,,,,,
2024-05-18 23:14:00,1013.70,73.0,58.3,60,0,87,,,,,,
2024-05-18 23:24:00,1013.70,73.0,57.8,58,0,87,,,,,,
2024-05-18 23:44:00,1013.80,72.0,57.3,59,0,87,,,,,,
2024-05-18 23:54:00,1013.80,71.0,56.9,60,0,87,,,,,,
2024-05-19 00:14:00,1013.90,71.0,57.3,61,0,87,,,,,,
2024-05-19 00:24:00,1014.00,71.0,57.8,63,0,87,,,,,,
2024-05-19 00:44:00,1014.20,70.0,58.7,67,0,87,1014.53,67.8,56.9,68,,250
2024-05-19 00:54:00,1014.40,69.0,58.6,69,0,0,1014.53,67.8,56.9,68,,218
2024-05-19 01:14:00,1014.50,68.0,57.8,69,0,88,,,,,,
2024-05-19 01:24:00,1014.60,68.0,57.4,68,0,88,,,,,,
2024-05-19 01:44:00,1014.90,67.0,57.1,70,0,86,1015.20,66.2,56.5,71,,250
2024-05-19 01:54:00,1014.90,67.0,57.4,71,0,86,1015.20,66.2,56.5,71,,250
2024-05-19 02:14:00,1015.00,65.0,56.1,73,0,86,,,,,,
2024-05-19 02:24:00,1015.00,65.0,56.1,73,0,86,,,,,,
2024-05-19 02:54:00,1015.10,64.0,56.0,75,0,0,1015.54,63.8,55.8,75,,219
2024-05-19 03:14:00,1015.00,64.0,55.9,74,0,86,,,,,,
2024-05-19 03:24:00,1015.00,63.0,55.0,75,0,86,,,,,,
2024-05-19 03:34:00,1014.90,63.0,55.3,75,0,86,,,,,,
2024-05-19 03:54:00,1014.90,62.0,54.5,76,0,0,1015.00,60.8,54.7,80,,219
2024-05-19 04:04:00,1015.00,62.0,54.7,76,0,86,,,,,,
2024-05-19 04:24:00,1014.90,61.0,53.7,76,0,86,,,,,,
2024-05-19 04:44:00,1015.00,60.0,53.2,78,0,0,1015.36,58.5,53.6,83,,219
2024-05-19 04:54:00,1015.10,60.0,53.5,79,0,0,1015.36,58.5,53.6,83,,219
2024-05-19 05:14:00,1015.10,59.0,52.8,80,0,86,,,,,,
2024-05-19 05:44:00,1015.30,58.0,52.9,83,0,0,1015.36,56.4,52.4,86,,219
2024-05-19 05:54:00,1015.30,58.0,53.2,84,0,0,1015.36,56.4,52.4,86,,219
2024-05-19 06:14:00,1015.10,58.0,53.5,84,0,86,,,,,,
2024-05-19 06:24:00,1015.10,58.0,53.8,85,0,86,,,,,,
2024-05-19 06:44:00,1015.20,58.0,53.8,85,0,0,1015.45,56.8,52.6,85,,219
2024-05-19 06:54:00,1015.20,58.0,53.8,85,0,0,1015.16,56.8,52.6,85,,219
2024-05-19 07:14:00,1015.30,58.0,53.8,85,0,86,,,,,,
2024-05-19 07:24:00,1015.30,58.0,53.8,85,0,86,,,,,,
2024-05-19 07:44:00,1015.40,58.0,53.8,85,0,0,1015.61,56.6,53.1,87,,219
2024-05-19 08:14:00,1015.30,58.0,53.8,85,0,86,,,,,,
2024-05-19 08:24:00,1015.30,58.0,53.8,85,0,86,,,,,,
2024-05-19 08:44:00,1015.50,57.0,52.9,85,0,0,1015.82,56.3,52.6,87,,219
2024-05-19 08:54:00,1015.40,58.0,54.1,86,0,0,1015.82,56.3,52.6,87,,219
2024-05-19 09:14:00,1015.50,57.0,53.2,87,0,86,,,,,,
2024-05-19 09:24:00,1015.60,57.0,53.2,87,0,86,,,,,,
2024-05-19 09:44:00,1015.80,57.0,53.2,86,0,0,1016.09,56.1,52.0,86,,219
2024-05-19 10:14:00,1016.10,57.0,53.5,88,0,86,,,,,,
2024-05-19 10:24:00,1016.20,57.0,53.5,88,0,86,,,,,,
2024-05-19 10:44:00,1016.50,57.0,53.5,87,0,86,1016.70,57.1,53.5,87,,250
2024-05-19 10:54:00,1016.60,58.0,54.5,87,0,0,1016.70,57.1,53.5,87,,219
2024-05-19 11:14:00,1016.80,58.0,54.5,87,0,86,,,,,,
2024-05-19 11:24:00,1016.90,58.0,54.5,87,0,86,,,,,,
2024-05-19 11:34:00,1016.90,59.0,55.1,86,0,86,,,,,,
2024-05-19 11:54:00,1017.10,59.0,54.8,86,0,0,1017.15,61.2,54.7,79,,219
2024-05-19 12:14:00,1017.10,60.0,55.8,86,0,86,,,,,,
2024-05-19 12:24:00,1017.10,62.0,57.1,84,0,86,,,,,,
2024-05-19 12:44:00,1017.20,63.0,56.8,80,0,86,1017.36,65.3,56.0,71,,250
2024-05-19 12:54:00,1017.20,64.0,57.4,79,0,0,1017.36,65.3,56.0,71,,219
2024-05-19 13:24:00,1016.80,66.0,57.1,73,0,86,,,,,,
2024-05-19 13:44:00,1016.80,68.0,58.2,71,0,86,,,,,,
2024-05-19 14:04:00,1016.70,69.0,57.6,66,0,86,,,,,,
2024-05-19 14:24:00,1016.60,71.0,59.1,66,0,86,,,,,,
2024-05-19 14:44:00,1016.30,72.0,59.6,65,0,86,,,,,,
2024-05-19 14:54:00,1016.20,73.0,60.1,64,1,86,,,,,,
2024-05-19 15:14:00,1016.30,74.0,60.1,62,1,86,,,,,,
2024-05-19 15:24:00,1016.20,74.0,60.1,62,0,86,,,,,,
2024-05-19 15:44:00,1016.00,75.0,60.6,60,1,76,,,,,,
2024-05-19 15:54:00,1015.90,75.0,60.1,59,1,76,,,,,,
2024-05-19 16:14:00,1015.80,77.0,61.1,57,0,74,,,,,,
2024-05-19 16:24:00,1015.70,77.0,60.6,56,1,74,,,,,,
2024-05-19 16:44:00,1015.60,77.0,59.6,54,1,74,,,,,,
2024-05-19 16:54:00,1015.50,77.0,60.1,55,0,65,,,,,,
2024-05-19 17:14:00,1015.30,77.0,61.1,57,1,65,,,,,,
2024-05-19 17:24:00,1015.10,77.0,59.1,53,1,65,,,,,,
2024-05-19 17:44:00,1014.90,78.0,58.9,52,0,65,,,,,,
2024-05-19 17:54:00,1014.90,79.0,60.9,53,2,61,,,,,,
2024-05-19 18:14:00,1014.70,80.0,62.9,55,0,61,,,,,,
2024-05-19 18:24:00,1014.50,80.0,61.8,54,0,61,,,,,,
2024-05-19 18:44:00,1014.30,80.0,60.8,52,0,61,,,,,,
2024-05-19 18:54:00,1014.30,80.0,60.2,50,0,61,,,,,,
2024-05-19 19:14:00,1014.00,80.0,60.8,52,0,61,,,,,,
2024-05-19 19:24:00,1013.80,80.0,59.7,49,0,61,,,,,,
2024-05-19 19:44:00,1013.70,77.0,60.6,56,0,61,,,,,,
2024-05-19 19:54:00,1013.70,78.0,60.0,54,0,61,,,,,,
2024-05-19 20:04:00,1013.50,80.0,62.4,55,0,61,,,,,,
2024-05-19 20:24:00,1013.60,81.0,59.4,47,0,61,,,,,,
2024-05-19 20:44:00,1013.60,82.0,59.8,46,0,61,,,,,,
2024-05-19 20:54:00,1013.50,81.0,60.6,49,0,61,,,,,,
2024-05-19 21:04:00,1013.50,80.0,62.4,55,0,61,,,,,,
2024-05-19 21:24:00,1013.60,79.0,59.9,52,1,61,,,,,,
2024-05-19 21:44:00,1013.50,79.0,60.9,53,1,61,,,,,,
2024-05-19 21:54:00,1013.60,79.0,59.3,50,0,61,,,,,,
2024-05-19 22:14:00,1013.60,79.0,58.8,50,0,61,,,,,,
2024-05-19 22:24:00,1013.80,79.0,59.9,52,0,61,,,,,,
2024-05-19 22:44:00,1013.90,79.0,59.3,50,0,61,,,,,,
2024-05-19 22:54:00,1013.90,78.0,58.9,52,0,61,,,,,,
2024-05-19 23:14:00,1013.80,77.0,59.1,53,0,61,,,,,,
2024-05-19 23:24:00,1013.90,76.0,60.1,58,0,61,,,,,,
2024-05-19 23:34:00,1013.90,76.0,59.6,57,0,61,,,,,,
2024-05-19 23:54:00,1013.90,74.0,59.7,60,0,61,,,,,,
2024-05-20 00:14:00,1013.90,73.0,59.6,62,0,61,,,,,,
2024-05-20 00:24:00,1014.10,72.0,59.1,63,0,61,,,,,,
2024-05-20 00:34:00,1014.20,71.0,58.6,65,0,61,,,,,,
2024-05-20 00:54:00,1014.30,70.0,58.7,67,0,0,1014.59,68.6,57.6,67,,218
2024-05-20 01:14:00,1014.50,69.0,58.8,70,0,61,,,,,,
2024-05-20 01:24:00,1014.90,68.0,58.2,71,0,61,,,,,,
2024-05-20 01:44:00,1015.00,67.0,58.6,74,0,0,1015.30,66.2,57.7,74,,219
2024-05-20 01:54:00,1015.20,67.0,58.6,74,0,0,1015.30,66.2,57.7,74,,219
2024-05-20 02:14:00,1015.40,66.0,57.5,74,1,88,,,,,,
2024-05-20 02:44:00,1015.60,66.0,58.0,75,0,88,1016.01,64.9,57.3,76,,250
2024-05-20 02:54:00,1015.70,65.0,57.7,77,0,88,1016.01,64.9,57.3,76,,250
2024-05-20 03:14:00,1015.70,65.0,57.6,77,0,88,,,,,,
2024-05-20 03:24:00,1015.80,64.0,57.0,78,0,88,,,,,,
2024-05-20 03:44:00,1015.70,64.0,57.1,78,0,88,1016.33,63.7,56.6,77,,250
2024-05-20 03:54:00,1015.80,64.0,57.4,79,0,88,1016.33,63.7,56.6,77,,250
2024-05-20 04:14:00,1015.80,63.0,56.4,79,0,88,,,,,,
2024-05-20 04:24:00,1015.80,63.0,56.4,79,0,89,,,,,,
2024-05-20 04:34:00,1015.80,63.0,56.4,79,0,89,,,,,,
2024-05-20 04:54:00,1015.90,63.0,56.8,80,0,90,1016.06,62.7,56.2,79,,250
2024-05-20 05:04:00,1016.00,63.0,56.7,80,0,90,,,,,,
2024-05-20 05:24:00,1016.00,63.0,57.1,80,0,90,,,,,,
2024-05-20 05:44:00,1015.80,62.0,56.1,81,0,90,1016.40,61.6,55.9,81,,250
2024-05-20 05:54:00,1016.00,62.0,56.5,82,0,90,1016.40,61.6,55.9,81,,250
2024-05-20 06:14:00,1016.00,62.0,56.4,82,0,90,,,,,,
2024-05-20 06:34:00,1015.90,62.0,56.4,82,0,90,,,,,,
2024-05-20 06:54:00,1016.00,61.0,55.8,83,0,0,1016.20,60.8,55.4,82,,219
2024-05-20 07:14:00,1015.90,61.0,56.1,84,0,90,,,,,,
2024-05-20 07:24:00,1016.00,60.0,55.1,84,0,90,,,,,,
2024-05-20 07:44:00,1016.00,60.0,55.5,85,0,0,1016.26,59.2,55.0,86,,218
2024-05-20 07:54:00,1016.00,60.0,55.5,85,0,0,1016.26,59.2,55.0,86,,218
2024-05-20 08:14:00,1015.90,59.0,54.8,85,0,90,,,,,,
2024-05-20 08:24:00,1015.90,59.0,54.8,85,0,90,,,,,,
2024-05-20 08:34:00,1015.70,59.0,54.8,85,0,90,,,,,,
2024-05-20 08:54:00,1015.70,58.0,54.1,86,0,0,1016.19,58.1,54.0,86,,219
2024-05-20 09:14:00,1015.60,58.0,54.1,86,0,90,,,,,,
2024-05-20 09:24:00,1015.60,58.0,54.1,86,0,90,,,,,,
2024-05-20 09:54:00,1015.80,57.0,53.5,87,0,0,1016.15,57.2,53.2,86,,219
2024-05-20 10:14:00,1016.00,57.0,53.8,89,0,90,,,,,,
2024-05-20 10:24:00,1016.20,57.0,53.8,89,0,90,,,,,,
2024-05-20 10:44:00,1016.60,57.0,53.8,88,0,0,1016.90,58.6,54.1,85,,218
2024-05-20 10:54:00,1016.60,57.0,54.1,89,0,0,1016.90,58.6,54.3,85,,218
2024-05-20 11:14:00,1016.60,58.0,55.1,89,0,90,,,,,,
2024-05-20 11:24:00,1016.70,58.0,55.1,89,0,90,,,,,,
2024-05-20 11:44:00,1017.10,59.0,55.7,88,0,0,1017.33,62.2,55.5,78,,219
2024-05-20 11:54:00,1017.00,59.0,55.7,88,0,0,1017.33,62.2,55.5,78,,219
2024-05-20 12:14:00,1016.90,61.0,57.1,87,0,90,,,,,,
2024-05-20 12:24:00,1016.70,62.0,57.4,84,0,90,,,,,,
2024-05-20 12:44:00,1016.30,64.0,58.1,81,0,90,1016.78,66.0,57.6,74,,250
2024-05-20 12:54:00,1016.40,64.0,58.1,81,0,90,1016.97,66.0,57.6,74,,250
2024-05-20 13:14:00,1016.50,66.0,58.9,78,0,90,,,,,,
2024-05-20 13:24:00,1016.60,66.0,58.6,76,1,90,,,,,,
2024-05-20 13:44:00,1016.30,68.0,60.1,75,0,90,,,,,,
2024-05-20 13:54:00,1016.40,69.0,60.0,72,1,90,,,,,,
2024-05-20 14:14:00,1016.20,71.0,60.7,69,0,90,,,,,,
2024-05-20 14:24:00,1016.30,71.0,60.3,68,0,90,,,,,,
2024-05-20 14:34:00,1016.20,71.0,60.3,68,1,90,,,,,,
2024-05-20 14:54:00,1016.20,73.0,62.6,69,0,90,,,,,,
2024-05-20 15:14:00,1016.10,74.0,62.8,67,0,90,,,,,,
2024-05-20 15:24:00,1016.10,75.0,62.0,64,0,90,,,,,,
2024-05-20 15:44:00,1016.00,76.0,62.9,63,0,90,,,,,,
2024-05-20 15:54:00,1016.00,77.0,63.4,63,0,90,,,,,,
2024-05-20 16:14:00,1015.90,78.0,63.9,61,0,90,,,,,,
2024-05-20 16:24:00,1015.80,79.0,63.9,59,0,90,,,,,,
2024-05-20 16:44:00,1015.50,80.0,64.4,58,0,90,,,,,,
2024-05-20 17:04:00,1015.30,80.0,63.9,57,1,90,,,,,,
2024-05-20 17:24:00,1015.00,82.0,65.2,57,0,90,,,,,,
2024-05-20 17:44:00,1014.80,82.0,64.7,56,0,90,,,,,,
2024-05-20 17:54:00,1014.70,83.0,64.1,52,0,90,,,,,,
2024-05-20 18:14:00,1014.40,84.0,64.5,51,0,90,,,,,,
2024-05-20 18:24:00,1014.40,85.0,64.8,50,0,90,,,,,,
2024-05-20 18:44:00,1014.20,86.0,65.2,49,0,90,,,,,,
2024-05-20 18:54:00,1014.20,86.0,66.3,51,0,90,,,,,,
2024-05-20 19:14:00,1013.90,86.0,64.6,48,0,90,,,,,,
2024-05-20 19:24:00,1013.70,87.0,65.5,48,0,90,,,,,,
2024-05-20 19:34:00,1013.70,86.0,66.8,52,0,90,,,,,,
2024-05-20 19:54:00,1013.50,86.0,63.4,47,0,90,,,,,,
2024-05-20 20:04:00,1013.40,86.0,64.0,48,0,90,,,,,,
2024-05-20 20:24:00,1013.30,86.0,63.4,47,0,90,,,,,,
2024-05-20 20:44:00,1013.10,87.0,65.5,48,0,90,,,,,,
2024-05-20 20:54:00,1013.00,87.0,66.1,49,0,90,,,,,,
2024-05-20 21:14:00,1013.00,86.0,64.0,48,0,90,,,,,,
2024-05-20 21:24:00,1012.90,86.0,65.7,50,0,90,,,,,,
2024-05-20 21:44:00,1012.70,85.0,63.1,48,0,90,,,,,,
2024-05-20 21:54:00,1012.60,85.0,65.4,51,0,90,,,,,,
2024-05-20 22:14:00,1012.40,85.0,64.2,49,0,90,,,,,,
2024-05-20 22:24:00,1012.40,85.0,64.2,49,0,90,,,,,,
2024-05-20 22:44:00,1012.30,84.0,64.5,51,0,90,,,,,,
2024-05-20 23:04:00,1012.50,83.0,64.1,52,0,90,,,,,,
2024-05-20 23:44:00,1012.50,80.0,64.8,59,0,90,,,,,,
2024-05-20 23:54:00,1012.60,79.0,63.4,58,0,90,,,,,,
2024-05-21 00:14:00,1012.70,77.0,62.0,59,0,90,,,,,,
2024-05-21 00:24:00,1012.70,77.0,62.5,60,0,90,,,,,,
2024-05-21 00:44:00,1012.80,75.0,62.2,64,0,0,1013.01,73.3,61.0,65,,218
2024-05-21 01:04:00,1012.90,74.0,61.5,64,0,90,,,,,,
2024-05-21 01:24:00,1013.00,73.0,61.4,66,0,90,,,,,,
2024-05-21 01:44:00,1013.10,72.0,61.5,69,0,0,1013.49,70.8,60.7,70,,218
2024-05-21 02:14:00,1013.30,71.0,61.1,70,0,90,,,,,,
2024-05-21 02:24:00,1013.30,70.0,60.1,70,0,90,,,,,,
2024-05-21 02:34:00,1013.20,70.0,60.9,72,0,90,,,,,,
2024-05-21 02:54:00,1013.30,69.0,60.5,74,0,0,1013.55,68.3,61.2,78,,219
2024-05-21 03:44:00,1013.20,68.0,61.0,78,0,0,1013.47,68.0,61.5,79,,219
2024-05-21 03:54:00,1013.10,68.0,61.3,79,0,0,1013.47,68.0,61.5,79,,219
2024-05-21 04:14:00,1013.00,68.0,61.9,80,0,90,,,,,,
2024-05-21 04:24:00,1012.90,68.0,61.9,80,0,90,,,,,,
2024-05-21 04:44:00,1012.90,67.0,61.4,82,0,0,1013.49,66.9,61.1,81,,220
2024-05-21 04:54:00,1012.90,67.0,61.4,82,0,0,1013.49,66.9,61.1,81,,220
2024-05-21 05:14:00,1012.80,66.0,60.7,82,0,90,,,,,,
2024-05-21 05:24:00,1012.90,66.0,60.7,82,0,90,,,,,,
2024-05-21 05:44:00,1012.60,66.0,61.0,84,0,90,1012.97,64.5,59.6,83,,250
2024-05-21 05:54:00,1012.70,66.0,60.7,83,0,0,1012.97,64.5,59.6,83,,219
2024-05-21 06:14:00,1012.70,65.0,60.0,83,0,90,,,,,,
2024-05-21 06:24:00,1012.90,65.0,60.0,83,0,90,,,,,,
2024-05-21 06:44:00,1012.70,64.0,59.4,85,0,0,1013.15,63.2,59.0,86,,219
2024-05-21 06:54:00,1012.80,64.0,59.4,85,0,0,1013.15,63.2,59.0,86,,219
2024-05-21 07:14:00,1013.00,64.0,59.7,85,0,90,,,,,,
2024-05-21 07:24:00,1013.10,63.0,58.7,85,0,90,,,,,,
2024-05-21 07:44:00,1013.00,63.0,59.1,86,0,0,1013.46,62.5,58.5,86,,219
2024-05-21 07:54:00,1013.00,63.0,59.1,86,0,0,1013.46,62.5,58.5,86,,219
2024-05-21 08:14:00,1013.10,63.0,59.1,86,0,90,,,,,,
2024-05-21 08:24:00,1013.20,62.0,58.1,86,0,90,,,,,,
2024-05-21 08:44:00,1013.20,62.0,58.4,87,0,0,1013.74,61.4,57.4,86,,219
2024-05-21 08:54:00,1013.20,62.0,58.4,87,0,0,1013.47,61.4,57.4,86,,219
2024-05-21 09:14:00,1013.40,62.0,58.4,87,0,90,,,,,,
2024-05-21 09:24:00,1013.40,61.0,57.7,88,0,90,,,,,,
2024-05-21 09:34:00,1013.40,61.0,57.7,88,0,90,,,,,,
2024-05-21 09:54:00,1013.40,61.0,57.7,88,0,90,1013.74,60.8,56.6,86,,250
2024-05-21 10:14:00,1013.60,61.0,58.0,89,0,90,,,,,,
2024-05-21 10:44:00,1013.90,61.0,58.0,89,0,0,1014.42,61.4,57.4,86,,219
2024-05-21 10:54:00,1014.00,61.0,58.0,89,0,90,1014.42,61.4,57.4,86,,250
2024-05-21 11:14:00,1014.00,62.0,59.0,89,0,90,,,,,,
2024-05-21 11:34:00,1014.30,62.0,58.7,89,0,90,,,,,,
2024-05-21 11:54:00,1014.40,63.0,59.4,87,0,90,1014.76,63.3,58.7,84,,250
2024-05-21 12:14:00,1014.30,65.0,61.0,86,0,90,,,,,,
2024-05-21 12:24:00,1014.50,65.0,60.7,85,0,90,,,,,,
2024-05-21 12:34:00,1014.50,66.0,61.0,83,0,90,,,,,,
2024-05-21 12:54:00,1014.40,66.0,60.7,83,0,0,1014.83,66.8,60.6,80,,219
2024-05-21 13:14:00,1014.30,68.0,61.9,80,0,90,,,,,,
2024-05-21 13:24:00,1014.20,69.0,62.9,81,0,90,,,,,,
2024-05-21 13:44:00,1014.10,70.0,62.8,77,1,90,,,,,,
2024-05-21 13:54:00,1014.00,72.0,64.4,76,1,90,,,,,,
2024-05-21 14:14:00,1013.80,73.0,64.2,74,0,90,,,,,,
2024-05-22 07:24:00,1012.10,64.0,61.6,91,0,88,,,,,,
2024-05-22 07:44:00,1012.10,64.0,61.6,91,0,0,1012.73,64.3,60.1,86,,219
2024-05-22 07:54:00,1012.10,64.0,61.9,92,0,0,1012.73,64.3,60.1,86,,219
2024-05-22 08:14:00,1012.40,64.0,61.9,92,0,88,,,,,,
2024-05-22 08:24:00,1012.30,65.0,62.9,92,0,88,,,,,,
2024-05-22 08:44:00,1012.50,65.0,62.9,92,0,0,1012.79,63.8,60.4,88,,219
2024-05-22 08:54:00,1012.60,65.0,62.9,92,0,0,1012.79,63.8,60.4,88,,219
2024-05-22 09:04:00,1012.80,64.0,61.9,92,0,88,,,,,,
2024-05-22 09:24:00,1012.90,64.0,61.9,92,0,88,,,,,,
2024-05-22 09:34:00,1013.00,64.0,61.9,92,0,88,,,,,,
2024-05-22 09:54:00,1013.20,64.0,61.9,92,0,88,1013.67,63.1,59.6,88,,250
2024-05-22 10:14:00,1013.40,64.0,62.2,93,0,88,,,,,,
2024-05-22 10:24:00,1013.40,64.0,62.2,93,0,88,,,,,,
2024-05-22 10:44:00,1013.30,64.0,62.2,93,0,0,1013.59,65.5,61.2,86,,218
2024-05-22 10:54:00,1013.30,64.0,62.2,93,0,0,1013.59,65.5,61.2,86,,218
2024-05-22 11:14:00,1013.20,64.0,62.2,93,0,88,,,,,,
2024-05-22 11:24:00,1013.30,64.0,62.2,93,0,88,,,,,,
2024-05-22 11:44:00,1013.00,65.0,63.2,93,0,0,1013.47,67.1,62.2,84,,218
2024-05-22 11:54:00,1013.10,65.0,63.2,93,0,88,1013.47,67.1,62.2,84,,250
2024-05-22 12:14:00,1013.30,66.0,63.9,92,0,88,,,,,,
2024-05-22 12:44:00,1013.10,69.0,65.3,87,0,0,1013.70,70.6,63.8,79,,219
2024-05-22 12:54:00,1013.20,70.0,66.0,87,0,0,1013.70,70.6,63.8,79,,219
2024-05-22 13:14:00,1013.10,72.0,66.2,81,0,88,,,,,,
2024-05-22 13:34:00,1012.80,73.0,66.1,78,0,88,,,,,,
2024-05-22 13:54:00,1012.80,75.0,66.5,74,0,88,,,,,,
2024-05-22 14:14:00,1012.60,77.0,67.7,72,0,88,,,,,,
2024-05-22 14:24:00,1012.60,78.0,67.8,70,0,88,,,,,,
2024-05-22 14:44:00,1012.40,78.0,66.6,67,0,88,,,,,,
2024-05-22 15:14:00,1012.20,80.0,68.5,68,0,88,,,,,,
2024-05-22 15:44:00,1011.80,82.0,71.2,69,0,88,,,,,,
2024-05-22 15:54:00,1011.70,83.0,70.0,64,1,88,,,,,,
2024-05-22 16:14:00,1011.30,84.0,70.0,62,0,88,,,,,,
2024-05-22 16:24:00,1011.20,84.0,71.8,66,0,88,,,,,,
2024-05-22 16:34:00,1011.10,85.0,70.5,61,0,88,,,,,,
2024-05-22 16:54:00,1010.90,85.0,69.5,60,1,88,,,,,,
2024-05-22 17:14:00,1010.50,86.0,69.0,56,0,88,,,,,,
2024-05-22 17:24:00,1010.50,87.0,68.8,54,0,88,,,,,,
2024-05-22 17:44:00,1010.20,88.0,70.8,56,0,88,,,,,,
2024-05-22 17:54:00,1010.00,88.0,71.3,57,0,88,,,,,,
2024-05-22 18:04:00,1009.90,89.0,73.3,59,0,88,,,,,,
2024-05-22 18:24:00,1009.50,89.0,71.8,56,0,126,,,,,,
2024-05-22 18:44:00,1009.30,88.0,71.3,57,0,126,,,,,,
2024-05-22 18:54:00,1009.20,86.0,70.0,58,0,126,,,,,,
2024-05-22 19:14:00,1008.90,89.0,71.8,56,0,131,,,,,,
2024-05-22 19:44:00,1008.80,89.0,69.0,51,1,142,,,,,,
2024-05-22 19:54:00,1008.60,89.0,68.5,50,0,143,,,,,,
2024-05-22 20:04:00,1008.40,89.0,67.9,49,1,144,,,,,,
2024-05-22 20:24:00,1008.30,90.0,71.6,54,0,144,,,,,,
2024-05-22 20:44:00,1008.20,89.0,69.6,53,1,145,,,,,,
2024-05-22 20:54:00,1008.10,88.0,69.8,54,2,153,,,,,,
2024-05-22 21:14:00,1008.00,88.0,70.8,56,0,153,,,,,,
2024-05-22 21:24:00,1008.00,87.0,69.9,56,0,153,,,,,,
2024-05-22 21:44:00,1007.90,86.0,69.0,56,1,153,,,,,,
2024-05-22 21:54:00,1007.80,86.0,69.5,58,1,153,,,,,,
2024-05-22 22:14:00,1007.70,86.0,69.0,56,0,153,,,,,,
2024-05-22 22:24:00,1007.60,86.0,68.4,55,0,153,,,,,,
2024-05-22 22:44:00,1007.60,84.0,67.6,57,0,162,,,,,,
2024-05-22 22:54:00,1007.70,83.0,66.7,57,0,162,,,,,,
2024-05-22 23:14:00,1007.80,82.0,66.2,58,0,162,,,,,,
2024-05-22 23:24:00,1008.00,82.0,65.7,58,1,162,,,,,,
2024-05-22 23:34:00,1008.10,81.0,65.8,59,0,162,,,,,,
2024-05-22 23:54:00,1008.20,80.0,65.3,61,0,162,,,,,,
2024-05-23 00:14:00,1008.40,79.0,64.8,61,0,162,,,,,,
2024-05-23 00:24:00,1008.40,79.0,65.3,62,0,162,,,,,,
2024-05-23 00:44:00,1008.50,78.0,66.4,67,0,0,1009.11,78.4,65.1,63,,219
2024-05-23 01:14:00,1008.80,77.0,66.0,68,0,162,,,,,,
2024-05-23 01:44:00,1009.00,76.0,66.1,71,0,0,1009.54,76.3,65.3,68,,218
2024-05-23 01:54:00,1009.00,76.0,66.5,72,0,0,1009.54,76.3,65.3,68,,218
2024-05-23 02:14:00,1008.80,75.0,65.7,72,0,162,,,,,,
2024-05-23 02:24:00,1008.70,74.0,65.2,73,0,162,,,,,,
2024-05-23 02:44:00,1008.50,74.0,65.7,75,0,0,1009.17,74.2,65.5,74,,219
2024-05-23 02:54:00,1008.20,74.0,66.1,76,0,0,1009.17,74.2,65.5,74,,219
2024-05-23 03:14:00,1008.60,73.0,65.7,77,0,162,,,,,,
2024-05-23 03:24:00,1008.80,73.0,65.7,77,0,162,,,,,,
2024-05-23 03:34:00,1008.80,73.0,66.1,78,0,162,,,,,,
2024-05-23 04:14:00,1009.00,72.0,65.5,79,0,162,,,,,,
2024-05-23 04:24:00,1009.00,72.0,65.5,79,0,162,,,,,,
2024-05-23 04:44:00,1009.40,72.0,65.6,80,0,0,1009.72,71.3,64.8,80,,219
2024-05-23 04:54:00,1009.30,72.0,65.2,79,0,0,1009.72,71.3,64.8,80,,219
2024-05-23 05:14:00,1009.30,72.0,65.1,79,0,162,,,,,,
2024-05-23 05:24:00,1009.20,72.0,65.1,79,0,162,,,,,,
2024-05-23 05:44:00,1009.20,72.0,65.6,80,0,0,1009.88,70.9,64.7,80,,219
2024-05-23 06:14:00,1009.40,71.0,64.5,80,0,162,,,,,,
2024-05-23 06:24:00,1009.30,71.0,64.9,80,0,162,,,,,,
2024-05-23 06:34:00,1009.30,71.0,64.9,80,0,162,,,,,,
2024-05-23 06:54:00,1009.20,71.0,65.3,82,0,0,1010.01,70.1,64.8,83,,219
2024-05-23 07:14:00,1009.00,71.0,65.2,82,0,161,,,,,,
2024-05-23 07:24:00,1009.10,71.0,65.2,82,0,162,,,,,,
2024-05-23 07:34:00,1008.90,70.0,64.6,82,0,162,,,,,,
2024-05-23 08:14:00,1009.00,69.0,64.0,83,0,162,,,,,,
2024-05-23 08:24:00,1008.80,69.0,64.0,83,0,162,,,,,,
2024-05-23 08:44:00,1008.80,68.0,63.3,85,0,0,1009.32,67.0,62.7,86,,219
2024-05-23 09:14:00,1009.10,68.0,63.6,86,0,162,,,,,,
2024-05-23 09:24:00,1009.10,68.0,63.6,86,0,161,,,,,,
2024-05-23 09:44:00,1009.20,67.0,63.0,87,0,0,1009.90,66.7,62.3,85,,219
2024-05-23 09:54:00,1009.20,67.0,63.0,87,0,0,1009.90,66.7,62.3,85,,219
2024-05-23 10:04:00,1009.30,67.0,63.3,87,0,161,,,,,,
2024-05-23 10:24:00,1009.20,67.0,63.3,87,0,162,,,,,,
2024-05-23 10:34:00,1009.10,67.0,63.3,87,0,162,,,,,,
2024-05-23 11:14:00,1009.00,68.0,64.6,88,0,162,,,,,,
2024-05-23 11:24:00,1009.20,69.0,65.6,89,0,162,,,,,,
2024-05-23 11:44:00,1009.60,69.0,65.6,88,0,0,1010.35,70.8,65.0,81,,219
2024-05-23 11:54:00,1009.80,70.0,66.3,88,0,0,1010.35,70.8,65.0,81,,219
2024-05-23 12:14:00,1010.10,71.0,66.9,87,0,162,,,,,,
2024-05-23 12:44:00,1010.30,72.0,66.6,83,2,162,1010.80,71.3,65.6,82,,250
2024-05-23 12:54:00,1010.20,72.0,65.9,81,1,162,1010.80,71.3,65.6,82,,250
2024-05-23 13:14:00,1010.70,72.0,65.8,81,1,162,,,,,,
2024-05-23 13:24:00,1010.70,72.0,65.1,79,2,162,,,,,,
2024-05-23 13:44:00,1011.30,72.0,65.5,79,2,183,,,,,,
2024-05-23 13:54:00,1011.30,71.0,65.9,83,4,185,,,,,,
2024-05-23 14:14:00,1011.20,70.0,65.9,86,1,185,,,,,,
2024-05-23 14:24:00,1011.00,70.0,66.3,87,0,185,,,,,,
2024-05-23 14:44:00,1011.10,71.0,66.9,87,1,186,,,,,,
2024-05-23 14:54:00,1011.20,71.0,66.6,85,1,186,,,,,,
2024-05-23 15:14:00,1011.60,72.0,66.5,82,3,186,,,,,,
2024-05-23 15:44:00,1011.50,72.0,65.5,79,1,186,,,,,,
2024-05-23 15:54:00,1011.40,71.0,64.5,80,1,186,,,,,,
2024-05-23 16:14:00,1011.30,71.0,63.0,75,1,211,,,,,,
2024-05-23 16:34:00,1011.10,73.0,63.0,71,0,223,,,,,,
2024-05-23 16:54:00,1011.00,74.0,62.3,66,2,231,,,,,,
2024-05-23 17:04:00,1010.90,74.0,62.3,66,0,240,,,,,,
2024-05-23 17:24:00,1010.70,76.0,62.5,63,3,242,,,,,,
2024-05-23 17:44:00,1010.50,77.0,61.1,57,2,250,,,,,,
2024-05-23 17:54:00,1010.30,77.0,60.6,56,2,250,,,,,,
2024-05-23 18:14:00,1010.10,78.0,58.4,50,5,251,,,,,,
2024-05-23 18:24:00,1010.00,79.0,57.6,48,1,251,,,,,,
2024-05-23 18:34:00,1010.00,79.0,56.4,46,2,263,,,,,,
2024-05-23 18:54:00,1010.00,80.0,60.2,50,1,263,,,,,,
2024-05-23 19:14:00,1010.20,79.0,58.2,48,3,266,,,,,,
2024-05-23 19:24:00,1010.10,79.0,57.0,46,2,261,,,,,,
2024-05-23 19:44:00,1010.10,79.0,55.8,44,6,237,,,,,,
2024-05-23 19:54:00,1009.80,79.0,57.0,46,2,315,,,,,,
2024-05-23 20:14:00,1009.90,78.0,52.4,40,2,298,,,,,,
2024-05-23 20:24:00,1009.90,77.0,54.6,45,4,292,,,,,,
2024-05-23 20:44:00,1009.60,79.0,56.4,46,4,281,,,,,,
2024-05-23 20:54:00,1009.70,78.0,55.5,45,2,279,,,,,,
2024-05-23 21:04:00,1009.60,78.0,55.5,45,2,279,,,,,,
2024-05-23 21:24:00,1009.70,78.0,54.3,44,2,289,,,,,,
2024-05-23 21:34:00,1009.60,78.0,54.9,44,3,286,,,,,,
2024-05-23 21:54:00,1009.60,78.0,55.5,45,2,303,,,,,,
2024-05-23 22:14:00,1009.70,77.0,55.2,46,3,281,,,,,,
2024-05-23 22:24:00,1009.80,76.0,54.9,47,2,288,,,,,,
2024-05-23 22:44:00,1009.90,75.0,54.5,49,0,290,,,,,,
2024-05-23 22:54:00,1010.00,75.0,54.5,49,1,290,,,,,,
2024-05-23 23:14:00,1010.00,75.0,56.7,52,0,290,,,,,,
2024-05-23 23:24:00,1010.10,74.0,52.5,46,0,291,,,,,,
2024-05-23 23:44:00,1009.90,74.0,52.5,46,1,291,,,,,,
2024-05-23 23:54:00,1009.90,73.0,51.6,46,0,291,,,,,,
2024-05-24 00:14:00,1009.90,72.0,52.3,50,0,291,,,,,,
2024-05-24 00:24:00,1009.80,71.0,53.5,53,0,291,,,,,,
2024-05-24 00:44:00,1009.80,68.0,52.8,58,0,0,1010.25,68.0,53.5,59,,219
2024-05-24 00:54:00,1009.90,67.0,52.8,60,0,0,1010.25,68.0,53.5,59,,219
2024-05-24 01:14:00,1010.20,66.0,53.0,62,0,291,,,,,,
2024-05-24 01:24:00,1010.30,65.0,53.4,66,0,291,,,,,,
2024-05-24 01:44:00,1010.30,64.0,54.2,70,0,0,1010.70,63.0,53.6,71,,218
2024-05-24 01:54:00,1010.30,63.0,53.6,71,0,0,1010.70,63.0,53.6,71,,218
2024-05-24 02:14:00,1010.40,63.0,53.8,72,0,291,,,,,,
2024-05-24 02:44:00,1010.40,62.0,53.4,73,0,291,1010.86,60.5,53.7,78,,250
2024-05-24 02:54:00,1010.40,62.0,53.7,74,0,291,1010.86,60.5,53.7,78,,250
2024-05-24 03:14:00,1010.40,61.0,53.4,76,0,291,,,,,,
2024-05-24 03:24:00,1010.70,61.0,53.7,76,0,291,,,,,,
2024-05-24 03:44:00,1010.70,60.0,53.2,78,0,291,1011.27,59.3,53.5,80,,250
2024-05-24 04:14:00,1010.80,60.0,52.8,76,0,291,,,,,,
2024-05-24 04:24:00,1010.80,60.0,53.1,78,0,291,,,,,,
2024-05-24 04:44:00,1010.60,60.0,53.2,78,0,291,1011.02,58.0,53.1,83,,250
2024-05-24 04:54:00,1010.50,60.0,53.5,79,0,0,1011.02,57.8,53.1,84,,219
2024-05-24 05:14:00,1010.30,58.0,52.5,81,0,291,,,,,,
2024-05-24 05:24:00,1010.30,58.0,52.5,81,0,291,,,,,,
2024-05-24 05:34:00,1010.40,59.0,53.5,81,0,291,,,,,,
2024-05-24 05:54:00,1010.20,59.0,53.5,82,0,0,1010.80,56.1,52.4,87,,219
2024-05-24 06:14:00,1010.30,58.0,52.5,81,0,291,,,,,,
2024-05-24 06:24:00,1010.30,58.0,52.5,81,0,291,,,,,,
2024-05-24 06:44:00,1010.20,58.0,52.6,82,0,0,1010.46,55.1,51.8,88,,219
2024-05-24 06:54:00,1010.10,58.0,52.6,82,0,0,1010.46,55.1,51.8,88,,219
2024-05-24 07:14:00,1010.20,57.0,51.9,83,0,291,,,,,,
2024-05-24 07:24:00,1010.20,57.0,51.9,83,0,291,,,,,,
2024-05-24 07:44:00,1010.30,56.0,51.2,84,0,0,1010.75,52.9,50.7,92,,219
2024-05-24 07:54:00,1010.20,56.0,51.6,85,0,0,1010.75,52.9,50.7,92,,219
2024-05-24 08:14:00,1010.20,56.0,51.5,84,0,291,,,,,,
2024-05-24 08:24:00,1010.10,55.0,50.9,86,0,291,,,,,,
2024-05-24 08:44:00,1010.00,55.0,51.2,86,0,0,1010.30,53.1,49.7,88,,219
2024-05-24 08:54:00,1010.00,54.0,50.2,86,0,0,1010.30,53.1,49.7,88,,219
2024-05-24 09:14:00,1010.30,54.0,50.2,87,0,291,,,,,,
2024-05-24 09:24:00,1010.30,54.0,50.2,87,0,291,,,,,,
2024-05-24 09:44:00,1010.40,53.0,49.5,87,0,0,1010.88,53.2,49.2,86,,219
2024-05-24 09:54:00,1010.60,53.0,49.5,87,0,0,1010.88,53.2,49.2,86,,219
2024-05-24 10:14:00,1010.80,53.0,49.8,88,0,291,,,,,,
2024-05-24 10:24:00,1010.70,53.0,50.1,89,0,291,,,,,,
2024-05-24 10:44:00,1010.80,54.0,51.4,90,0,0,1010.99,56.4,51.4,83,,219
2024-05-24 10:54:00,1010.70,54.0,51.4,90,0,0,1010.99,56.4,51.4,83,,219
2024-05-24 11:14:00,1010.90,55.0,52.7,92,0,291,,,,,,
2024-05-24 11:24:00,1010.80,56.0,53.7,92,0,291,,,,,,
2024-05-24 11:44:00,1010.90,56.0,53.7,91,0,0,1010.95,60.1,54.9,82,,218
2024-05-24 11:54:00,1010.80,58.0,55.6,91,0,0,1010.95,60.9,54.9,80,,218
2024-05-24 12:14:00,1010.70,63.0,55.3,75,0,291,,,,,,
2024-05-24 12:24:00,1010.60,64.0,55.9,74,0,291,,,,,,
2024-05-24 12:44:00,1010.40,65.0,55.9,72,0,0,1010.61,67.4,56.0,66,,219
2024-05-24 12:54:00,1010.40,67.0,57.1,70,0,291,1010.61,67.4,56.0,66,,250
2024-05-24 13:14:00,1010.20,69.0,55.4,62,1,291,,,,,,
2024-05-24 13:24:00,1010.10,70.0,56.4,62,1,291,,,,,,
2024-05-24 13:44:00,1009.90,72.0,55.9,57,1,291,,,,,,
2024-05-24 13:54:00,1009.90,73.0,58.3,60,0,291,,,,,,
2024-05-24 14:14:00,1009.70,75.0,55.1,49,0,291,,,,,,
2024-05-24 14:44:00,1009.40,76.0,55.4,48,2,281,,,,,,
2024-05-24 14:54:00,1009.30,77.0,54.6,45,4,280,,,,,,
2024-05-24 15:14:00,1009.10,77.0,52.1,42,4,280,,,,,,
2024-05-24 15:24:00,1009.10,78.0,52.4,40,6,234,,,,,,
2024-05-24 15:44:00,1009.00,79.0,52.6,39,3,4,,,,,,
2024-05-24 15:54:00,1008.90,80.0,53.5,39,2,209,,,,,,
2024-05-24 16:14:00,1008.90,80.0,52.1,38,5,261,,,,,,
2024-05-24 16:24:00,1008.80,80.0,53.5,39,4,263,,,,,,
2024-05-24 16:44:00,1008.60,80.0,54.8,41,3,253,,,,,,
2024-05-24 16:54:00,1008.40,80.0,52.8,38,2,244,,,,,,
2024-05-24 17:14:00,1008.40,81.0,53.0,37,6,256,,,,,,
2024-05-24 17:44:00,1008.10,81.0,52.2,37,8,304,,,,,,
2024-05-24 17:54:00,1008.00,82.0,53.1,37,5,263,,,,,,
2024-05-24 18:14:00,1007.90,81.0,54.4,39,4,275,,,,,,
2024-05-24 18:24:00,1007.80,82.0,55.3,40,3,242,,,,,,
2024-05-24 18:44:00,1007.80,81.0,53.0,37,1,73,,,,,,
2024-05-24 18:54:00,1007.90,81.0,53.0,37,6,260,,,,,,
2024-05-24 19:14:00,1007.50,81.0,53.7,38,3,25,,,,,,
2024-05-24 19:44:00,1007.90,81.0,53.7,38,5,258,,,,,,
2024-05-24 19:54:00,1008.00,82.0,54.6,38,4,249,,,,,,
2024-05-24 20:14:00,1008.00,80.0,53.5,39,4,336,,,,,,
2024-05-24 20:24:00,1008.00,81.0,53.7,38,4,256,,,,,,
2024-05-24 20:44:00,1008.20,80.0,52.1,38,4,167,,,,,,
2024-05-24 20:54:00,1008.30,79.0,51.9,38,4,290,,,,,,
2024-05-24 21:24:00,1008.50,78.0,50.3,37,5,288,,,,,,
2024-05-24 21:44:00,1008.50,78.0,49.6,37,8,248,,,,,,
2024-05-24 21:54:00,1008.50,78.0,50.3,37,5,277,,,,,,
2024-05-24 22:14:00,1008.50,77.0,49.4,38,7,285,,,,,,
2024-05-24 22:44:00,1008.30,76.0,49.9,39,4,337,,,,,,
2024-05-24 22:54:00,1008.50,75.0,49.0,39,6,307,,,,,,
2024-05-24 23:04:00,1008.50,75.0,49.7,40,4,273,,,,,,
2024-05-24 23:24:00,1008.50,75.0,51.0,43,2,275,,,,,,
2024-05-24 23:34:00,1008.60,74.0,50.1,43,2,269,,,,,,
2024-05-24 23:54:00,1008.70,73.0,49.2,43,3,254,,,,,,
2024-05-25 00:14:00,1009.00,72.0,48.9,43,3,265,,,,,,
2024-05-25 00:24:00,1009.20,72.0,48.9,43,3,302,,,,,,
2024-05-25 00:44:00,1009.50,71.0,49.2,46,1,286,1009.87,69.0,46.3,44,,250
2024-05-25 00:54:00,1009.60,70.0,48.2,45,1,79,1009.87,69.0,46.8,45,,250
2024-05-25 01:14:00,1009.80,70.0,48.3,46,0,300,,,,,,
2024-05-25 01:24:00,1009.80,69.0,47.4,46,0,321,,,,,,
2024-05-25 01:44:00,1009.90,68.0,47.0,47,0,0,1010.30,65.5,46.1,49,,219
2024-05-25 01:54:00,1009.90,68.0,47.0,47,0,0,1010.30,65.2,46.9,51,,219
2024-05-25 02:14:00,1010.20,67.0,46.1,47,0,304,,,,,,
2024-05-25 02:34:00,1010.30,66.0,46.3,48,0,249,,,,,,
2024-05-25 02:54:00,1010.30,65.0,46.5,51,0,0,1010.80,62.3,47.9,59,,219
2024-05-25 03:14:00,1010.60,63.0,47.5,56,0,249,,,,,,
2024-05-25 03:54:00,1011.10,60.0,47.5,63,0,249,1011.23,59.6,48.2,65,,250
2024-05-25 04:14:00,1011.10,60.0,47.4,62,0,249,,,,,,
2024-05-25 04:24:00,1011.40,60.0,48.6,66,2,46,,,,,,
2024-05-25 04:34:00,1011.60,60.0,47.8,63,0,336,,,,,,
2024-05-25 04:54:00,1011.60,60.0,48.8,66,1,7,1011.86,58.9,48.4,68,,250
2024-05-25 05:04:00,1011.60,60.0,48.6,66,2,326,,,,,,
2024-05-25 05:24:00,1011.60,59.0,48.1,67,0,31,,,,,,
2024-05-25 05:44:00,1011.60,58.0,47.6,68,1,42,1012.05,57.3,48.5,72,,250
2024-05-25 05:54:00,1011.70,58.0,47.6,68,0,41,1012.05,57.3,48.5,72,,250
2024-05-25 06:14:00,1011.80,58.0,47.5,68,0,41,,,,,,
2024-05-25 06:24:00,1011.80,57.0,46.9,69,0,41,,,,,,
2024-05-25 06:44:00,1011.50,57.0,47.4,70,0,41,1011.99,55.4,47.8,75,,250
2024-05-25 06:54:00,1011.50,56.0,47.2,72,0,0,1011.99,55.4,48.0,76,,219
2024-05-25 07:14:00,1011.90,55.0,46.1,71,0,41,,,,,,
2024-05-25 07:44:00,1011.80,54.0,46.0,74,0,0,1012.17,53.3,46.8,78,,220
2024-05-25 08:14:00,1011.80,54.0,46.6,76,0,41,,,,,,
2024-05-25 08:24:00,1011.70,53.0,45.6,76,0,41,,,,,,
2024-05-25 08:44:00,1011.70,53.0,46.0,77,0,0,1012.15,51.9,46.3,81,,220
2024-05-25 08:54:00,1011.90,52.0,45.7,79,0,0,1012.15,51.9,46.3,81,,220
2024-05-25 09:14:00,1011.90,52.0,45.7,78,0,41,,,,,,
2024-05-25 09:24:00,1011.80,52.0,46.0,79,0,41,,,,,,
2024-05-25 09:44:00,1012.00,51.0,45.4,81,0,0,1012.10,50.2,45.5,83,,219
2024-05-25 10:14:00,1012.30,51.0,45.7,81,0,41,,,,,,
2024-05-25 10:24:00,1012.20,51.0,46.0,82,0,41,,,,,,
2024-05-25 10:44:00,1012.40,51.0,46.3,84,0,41,1012.49,54.2,47.1,76,,250
2024-05-25 10:54:00,1012.50,52.0,47.3,84,0,0,1012.49,54.2,47.1,76,,219
2024-05-25 11:14:00,1012.50,52.0,47.0,83,0,41,,,,,,
2024-05-25 11:24:00,1012.60,53.0,47.0,80,1,39,,,,,,
2024-05-25 11:44:00,1012.70,55.0,47.3,75,1,36,1012.76,58.6,48.7,69,,250
2024-05-25 11:54:00,1012.80,56.0,47.9,74,0,29,1012.76,58.6,48.7,69,,250
2024-05-25 12:14:00,1012.80,58.0,47.9,69,0,29,,,,,,
2024-05-25 12:24:00,1012.80,60.0,48.2,65,1,46,,,,,,
2024-05-25 12:44:00,1012.80,61.0,48.0,62,0,40,1012.80,62.2,48.1,59,,250
2024-05-25 13:14:00,1012.70,63.0,48.4,58,0,36,,,,,,
2024-05-25 13:24:00,1012.70,64.0,48.9,57,0,36,,,,,,
2024-05-25 13:44:00,1012.50,66.0,50.3,56,0,30,,,,,,
2024-05-25 13:54:00,1012.70,66.0,48.9,53,0,30,,,,,,
2024-05-25 14:04:00,1012.50,66.0,49.4,54,0,30,,,,,,
2024-05-25 14:24:00,1012.60,66.0,49.4,54,0,30,,,,,,
2024-05-25 14:44:00,1012.60,68.0,50.7,53,0,30,,,,,,
2024-05-25 14:54:00,1012.60,69.0,52.1,55,0,30,,,,,,
2024-05-25 15:14:00,1012.40,70.0,51.5,51,1,34,,,,,,
2024-05-25 15:44:00,1012.00,72.0,54.9,54,0,355,,,,,,
2024-05-25 15:54:00,1011.80,73.0,55.9,54,0,355,,,,,,
2024-05-25 16:14:00,1011.40,74.0,54.2,49,0,71,,,,,,
2024-05-25 16:24:00,1011.30,74.0,55.8,53,0,207,,,,,,
2024-05-25 16:44:00,1011.20,75.0,53.4,46,0,333,,,,,,
2024-05-25 16:54:00,1011.10,76.0,54.9,47,0,302,,,,,,
2024-05-25 17:14:00,1010.70,78.0,56.1,46,0,67,,,,,,
2024-05-25 17:44:00,1010.40,79.0,57.6,48,0,105,,,,,,
2024-05-25 17:54:00,1010.30,79.0,56.4,46,1,5,,,,,,
2024-05-25 18:14:00,1010.10,81.0,58.2,45,1,83,,,,,,
2024-05-25 18:24:00,1010.10,81.0,57.6,45,2,58,,,,,,
2024-05-25 18:34:00,1010.00,81.0,56.4,43,1,63,,,,,,
2024-05-25 18:54:00,1009.80,82.0,58.5,44,0,7,,,,,,
2024-05-25 19:14:00,1009.70,82.0,55.3,40,0,32,,,,,,
2024-05-25 19:24:00,1009.50,82.0,56.6,41,0,36,,,,,,
2024-05-25 19:44:00,1009.40,82.0,59.8,46,0,35,,,,,,
2024-05-25 19:54:00,1009.30,81.0,57.6,45,0,312,,,,,,
2024-05-25 20:14:00,1009.40,81.0,55.0,40,0,312,,,,,,
2024-05-25 20:24:00,1009.40,81.0,58.8,46,0,312,,,,,,
2024-05-25 20:44:00,1009.40,80.0,59.1,49,0,312,,,,,,
2024-05-25 20:54:00,1009.50,79.0,58.8,50,0,312,,,,,,
2024-05-25 21:14:00,1009.60,79.0,59.3,50,0,312,,,,,,
2024-05-25 21:24:00,1009.50,79.0,61.9,55,0,312,,,,,,
2024-05-25 21:44:00,1009.50,79.0,60.9,53,0,312,,,,,,
2024-05-25 22:14:00,1009.50,78.0,60.5,54,0,312,,,,,,
2024-05-25 22:24:00,1009.50,77.0,60.6,56,0,312,,,,,,
2024-05-25 22:44:00,1009.50,76.0,60.1,58,0,312,,,,,,
2024-05-25 23:14:00,1009.70,76.0,61.1,59,0,312,,,,,,
2024-05-25 23:24:00,1009.70,75.0,60.6,60,0,312,,,,,,
2024-05-25 23:34:00,1009.70,75.0,60.6,60,0,312,,,,,,
2024-05-25 23:54:00,1009.70,74.0,59.7,60,0,312,,,,,,
2024-05-26 00:14:00,1009.90,74.0,59.2,60,0,312,,,,,,
2024-05-26 00:44:00,1010.00,73.0,59.4,62,0,280,1010.16,71.6,58.6,63,,250
2024-05-26 00:54:00,1010.10,72.0,58.9,63,1,280,1010.16,71.6,58.6,63,,250
2024-05-26 01:14:00,1010.50,72.0,57.8,60,2,254,,,,,,
2024-05-26 01:34:00,1010.40,71.0,56.9,60,1,254,,,,,,
2024-05-26 01:54:00,1010.50,70.0,57.5,64,0,253,1010.99,68.8,58.7,70,,250
2024-05-26 02:14:00,1010.40,69.0,58.0,68,0,252,,,,,,
2024-05-26 02:44:00,1010.30,68.0,59.5,74,0,0,1010.30,65.2,59.1,80,,219
2024-05-26 02:54:00,1010.50,67.0,58.9,75,0,252,1010.30,65.2,59.1,80,,250
2024-05-26 03:04:00,1010.20,66.0,58.6,76,0,252,,,,,,
2024-05-26 03:24:00,1010.30,66.0,59.3,78,0,252,,,,,,
2024-05-26 03:44:00,1010.60,65.0,59.1,81,0,0,1010.62,64.3,59.5,84,,219
2024-05-26 03:54:00,1010.70,65.0,59.1,81,0,0,1010.62,64.3,59.5,84,,219
2024-05-26 04:14:00,1010.50,65.0,59.4,81,0,253,,,,,,
2024-05-26 04:24:00,1010.70,64.0,58.7,83,0,252,,,,,,
2024-05-26 04:44:00,1010.50,64.0,58.8,83,0,0,1010.77,64.2,58.9,83,,219
2024-05-26 05:14:00,1010.50,64.0,59.1,83,0,252,,,,,,
2024-05-26 05:24:00,1010.40,64.0,59.1,83,0,253,,,,,,
2024-05-26 05:44:00,1010.50,64.0,58.8,83,0,0,1010.59,63.6,58.7,84,,219
2024-05-26 05:54:00,1010.60,64.0,58.8,83,0,0,1010.59,63.6,58.7,84,,219
2024-05-26 06:14:00,1010.50,64.0,59.1,83,0,252,,,,,,
2024-05-26 06:24:00,1010.60,64.0,59.1,83,0,252,,,,,,
2024-05-26 06:44:00,1010.60,64.0,59.1,84,0,0,1010.73,62.4,58.2,86,,219
2024-05-26 06:54:00,1010.60,63.0,58.1,84,0,0,1010.73,62.4,58.2,86,,219
2024-05-26 07:14:00,1010.70,63.0,58.4,84,0,252,,,,,,
2024-05-26 07:24:00,1010.70,63.0,58.4,84,0,252,,,,,,
2024-05-26 07:44:00,1010.80,63.0,58.4,85,0,0,1010.94,62.0,57.8,86,,219
2024-05-26 07:54:00,1010.80,63.0,58.8,86,0,0,1010.94,62.0,57.8,86,,219
2024-05-26 08:14:00,1011.10,62.0,57.8,85,0,252,,,,,,
2024-05-26 08:24:00,1011.10,62.0,57.8,85,0,253,,,,,,
2024-05-26 08:44:00,1011.20,62.0,58.1,86,0,0,1011.41,60.8,56.8,86,,219
2024-05-26 08:54:00,1011.30,62.0,58.1,86,0,0,1011.41,60.8,56.8,86,,219
2024-05-26 09:04:00,1011.30,61.0,57.1,87,0,252,,,,,,
2024-05-26 09:24:00,1011.50,61.0,57.4,88,0,252,,,,,,
2024-05-26 09:44:00,1011.70,60.0,56.4,87,0,0,1011.86,60.3,56.0,85,,219
2024-05-26 09:54:00,1011.80,61.0,57.7,88,0,0,1011.86,60.3,56.0,85,,219
2024-05-26 10:14:00,1011.90,61.0,58.0,89,0,252,,,,,,
2024-05-26 10:44:00,1012.10,62.0,59.0,89,0,0,1012.43,62.6,57.6,83,,219
2024-05-26 10:54:00,1012.00,62.0,59.0,89,0,0,1012.43,62.6,57.6,83,,219
2024-05-26 11:14:00,1012.30,63.0,59.4,87,1,259,,,,,,
2024-05-26 11:24:00,1012.40,64.0,60.0,87,1,260,,,,,,
2024-05-26 11:44:00,1012.80,64.0,59.7,86,0,262,1012.95,66.3,60.4,81,,250
2024-05-26 11:54:00,1012.80,65.0,60.4,85,0,262,1012.95,66.3,60.4,81,,250
2024-05-26 12:14:00,1013.00,66.0,61.0,83,0,262,,,,,,
2024-05-26 12:24:00,1012.90,68.0,61.9,80,0,262,,,,,,
2024-05-26 12:44:00,1013.00,69.0,62.3,79,1,360,1013.29,69.6,61.1,74,,250
2024-05-26 12:54:00,1013.00,69.0,62.0,78,0,0,1013.29,69.6,61.1,74,,219
2024-05-26 13:04:00,1013.10,70.0,62.5,77,0,13,,,,,,
2024-05-26 13:24:00,1013.00,73.0,64.2,74,1,22,,,,,,
2024-05-26 13:44:00,1013.10,74.0,63.6,70,0,21,,,,,,
2024-05-26 13:54:00,1013.10,74.0,61.9,65,2,21,,,,,,
2024-05-26 14:14:00,1013.40,75.0,62.4,65,1,20,,,,,,
2024-05-26 14:24:00,1013.30,75.0,62.4,65,0,18,,,,,,
2024-05-26 14:44:00,1013.20,76.0,62.5,63,1,22,,,,,,
2024-05-26 14:54:00,1013.30,77.0,63.0,61,0,5,,,,,,
2024-05-26 15:14:00,1013.30,77.0,63.0,61,2,20,,,,,,
2024-05-26 15:24:00,1013.30,78.0,63.0,60,2,29,,,,,,
2024-05-26 15:34:00,1013.20,79.0,63.9,59,0,28,,,,,,
2024-05-26 15:54:00,1013.40,79.0,63.9,59,0,15,,,,,,
2024-05-26 16:04:00,1013.30,78.0,62.5,58,0,276,,,,,,
2024-05-26 16:24:00,1013.20,80.0,64.8,59,0,344,,,,,,
2024-05-26 16:44:00,1013.10,80.0,63.9,57,0,25,,,,,,
2024-05-26 16:54:00,1013.00,80.0,62.9,55,0,24,,,,,,
2024-05-26 17:14:00,1012.80,80.0,62.9,55,0,292,,,,,,
2024-05-26 17:24:00,1012.70,80.0,62.4,55,0,292,,,,,,
2024-05-26 17:44:00,1012.60,81.0,62.2,52,0,292,,,,,,
2024-05-26 17:54:00,1012.20,82.0,63.7,54,0,292,,,,,,
2024-05-26 18:04:00,1012.10,83.0,63.5,51,1,21,,,,,,
2024-05-26 18:24:00,1011.80,83.0,65.1,55,0,23,,,,,,
2024-05-26 18:44:00,1011.70,85.0,63.1,48,1,26,,,,,,
2024-05-26 18:54:00,1011.70,85.0,63.1,48,1,26,,,,,,
2024-05-26 19:14:00,1011.70,86.0,62.1,45,0,22,,,,,,
2024-05-26 19:24:00,1011.60,85.0,61.2,44,0,22,,,,,,
2024-05-26 19:44:00,1011.50,83.0,61.2,47,1,22,,,,,,
2024-05-26 20:14:00,1011.40,83.0,63.0,51,0,34,,,,,,
2024-05-26 20:24:00,1011.30,84.0,63.3,50,0,34,,,,,,
2024-05-26 20:44:00,1011.40,86.0,63.4,47,0,34,,,,,,
2024-05-26 21:14:00,1011.40,85.0,65.4,51,0,34,,,,,,
2024-05-26 21:24:00,1011.30,85.0,61.9,46,1,36,,,,,,
2024-05-26 21:44:00,1011.10,85.0,62.5,47,0,38,,,,,,
2024-05-26 22:14:00,1011.00,84.0,61.6,46,0,38,,,,,,
2024-05-26 22:24:00,1010.90,84.0,61.0,45,0,40,,,,,,
2024-05-26 22:44:00,1010.90,83.0,61.8,48,0,40,,,,,,
2024-05-26 22:54:00,1010.90,82.0,61.5,50,0,40,,,,,,
2024-05-26 23:14:00,1010.90,81.0,61.7,51,0,40,,,,,,
2024-05-26 23:24:00,1011.00,80.0,61.3,53,0,40,,,,,,
2024-05-26 23:44:00,1011.20,80.0,64.4,58,0,40,,,,,,
2024-05-26 23:54:00,1011.20,79.0,62.9,58,0,40,,,,,,
2024-05-27 00:14:00,1011.20,78.0,63.4,60,0,40,,,,,,
2024-05-27 00:24:00,1011.10,78.0,63.4,60,0,40,,,,,,
2024-05-27 00:44:00,1011.10,77.0,62.7,61,0,0,1011.56,75.2,59.8,58,,219
2024-05-27 00:54:00,1011.10,76.0,62.3,62,0,0,1011.56,75.3,59.8,58,,219
2024-05-27 01:04:00,1011.20,76.0,62.5,63,0,40,,,,,,
2024-05-27 01:24:00,1011.40,75.0,62.0,64,0,40,,,,,,
2024-05-27 01:44:00,1011.20,74.0,62.1,66,0,0,1011.78,72.1,60.8,67,,219
2024-05-27 01:54:00,1011.40,73.0,60.8,65,0,0,1011.73,72.1,60.8,67,,219
2024-05-27 02:14:00,1011.40,73.0,61.8,67,0,40,,,,,,
2024-05-27 02:24:00,1011.30,72.0,60.9,68,0,40,,,,,,
2024-05-27 02:44:00,1011.40,72.0,62.3,71,0,0,1011.69,70.8,63.4,77,,219
2024-05-27 03:14:00,1011.40,71.0,63.4,76,0,40,,,,,,
2024-05-27 03:24:00,1011.30,71.0,64.2,79,0,341,,,,,,
2024-05-27 03:44:00,1011.30,72.0,65.2,79,0,10,1011.74,70.8,64.1,79,,250
2024-05-27 04:14:00,1011.20,71.0,64.5,80,1,209,,,,,,
2024-05-27 04:24:00,1011.30,71.0,64.5,80,0,247,,,,,,
2024-05-27 04:44:00,1011.20,71.0,65.0,81,0,314,1011.64,70.4,64.1,80,,250
2024-05-27 04:54:00,1011.20,71.0,65.3,82,1,171,1011.64,70.4,64.1,80,,250
2024-05-27 05:14:00,1011.20,70.0,64.2,81,1,150,,,,,,
2024-05-27 05:24:00,1011.40,70.0,64.6,82,1,230,,,,,,
2024-05-27 05:44:00,1011.20,70.0,65.0,84,1,243,1011.69,70.1,64.6,82,,251
2024-05-27 05:54:00,1011.00,70.0,65.0,84,1,100,1011.69,70.1,64.6,82,,251
2024-05-27 06:14:00,1010.70,70.0,65.3,84,2,98,,,,,,
2024-05-27 06:24:00,1010.60,70.0,65.3,84,1,145,,,,,,
2024-05-27 06:44:00,1010.50,70.0,65.0,84,0,87,1010.98,70.1,64.7,82,,251
2024-05-27 06:54:00,1010.30,70.0,65.3,85,1,187,1010.98,70.1,64.7,82,,251
2024-05-27 07:14:00,1010.50,70.0,65.3,84,0,78,,,,,,
2024-05-27 07:24:00,1010.40,70.0,65.3,84,1,348,,,,,,
2024-05-27 07:44:00,1010.50,70.0,65.3,85,0,35,1011.09,69.8,64.7,83,,250
2024-05-27 07:54:00,1010.60,70.0,65.3,85,0,152,1011.09,69.8,64.7,83,,250
2024-05-27 08:14:00,1010.90,69.0,64.3,84,0,291,,,,,,
2024-05-27 08:24:00,1010.80,69.0,64.3,84,0,154,,,,,,
2024-05-27 08:34:00,1010.70,69.0,64.3,84,0,180,,,,,,
2024-05-27 08:54:00,1010.50,69.0,64.7,86,0,133,1011.15,69.8,64.4,83,,250
2024-05-27 09:14:00,1010.40,69.0,64.6,85,0,120,,,,,,
2024-05-27 09:24:00,1010.30,69.0,64.6,85,0,175,,,,,,
2024-05-27 09:44:00,1010.50,69.0,64.7,86,1,166,1011.03,70.0,64.5,82,,250
2024-05-27 09:54:00,1010.50,69.0,64.7,86,0,132,1011.03,70.0,64.5,82,,250
2024-05-27 10:14:00,1009.90,70.0,65.3,84,2,162,,,,,,
2024-05-27 10:44:00,1010.20,70.0,65.0,84,1,109,1010.44,70.4,64.6,82,,250
2024-05-27 10:54:00,1010.10,70.0,65.0,84,1,280,1010.44,70.4,64.6,82,,250
2024-05-27 11:14:00,1010.10,70.0,65.3,84,1,179,,,,,,
2024-05-27 11:44:00,1009.80,70.0,65.3,85,1,196,1010.30,70.5,65.3,83,,250
2024-05-27 11:54:00,1009.60,70.0,65.6,86,1,40,1010.26,70.5,65.3,83,,250
2024-05-27 12:04:00,1009.50,70.0,65.6,85,1,84,,,,,,
2024-05-27 12:24:00,1009.70,71.0,66.6,85,2,130,,,,,,
2024-05-27 12:34:00,1009.80,71.0,66.2,84,1,41,,,,,,
2024-05-27 12:54:00,1009.70,71.0,66.3,85,1,163,1010.04,70.8,65.4,83,,250
2024-05-27 13:14:00,1009.50,70.0,65.6,85,1,121,,,,,,
2024-05-27 13:44:00,1009.30,71.0,66.2,84,1,116,,,,,,
2024-05-27 13:54:00,1009.10,71.0,66.2,84,0,273,,,,,,
2024-05-27 14:14:00,1008.60,73.0,67.9,84,0,144,,,,,,
2024-05-27 14:24:00,1008.50,73.0,67.2,82,2,116,,,,,,
2024-05-27 14:44:00,1008.40,75.0,68.8,80,1,99,,,,,,
2024-05-27 15:04:00,1008.20,76.0,67.9,75,2,152,,,,,,
2024-05-27 15:24:00,1008.40,76.0,68.2,76,1,233,,,,,,
2024-05-27 15:44:00,1008.20,77.0,68.5,74,4,204,,,,,,
2024-05-27 15:54:00,1007.80,78.0,68.6,72,3,198,,,,,,
2024-05-27 16:14:00,1007.90,79.0,68.8,70,2,237,,,,,,
2024-05-27 16:24:00,1007.80,78.0,68.6,72,1,203,,,,,,
2024-05-27 16:44:00,1007.60,80.0,69.3,69,3,155,,,,,,
2024-05-27 16:54:00,1007.70,80.0,69.3,69,2,192,,,,,,
2024-05-27 17:14:00,1007.30,79.0,68.4,70,1,171,,,,,,
2024-05-27 17:24:00,1006.90,79.0,69.2,71,2,153,,,,,,
2024-05-27 17:44:00,1006.70,77.0,67.7,72,2,138,,,,,,
2024-05-27 17:54:00,1006.60,77.0,68.8,76,1,171,,,,,,
2024-05-27 18:14:00,1006.00,76.0,68.6,78,2,183,,,,,,
2024-05-27 18:44:00,1004.80,75.0,68.0,78,1,109,,,,,,
2024-05-27 18:54:00,1004.90,74.0,67.1,78,1,216,,,,,,
2024-05-27 19:14:00,1004.80,74.0,66.7,77,2,316,,,,,,
2024-05-27 19:24:00,1004.90,74.0,66.7,77,2,168,,,,,,
2024-05-27 19:44:00,1004.60,74.0,67.1,78,1,62,,,,,,
2024-05-27 20:14:00,1004.50,72.0,66.9,83,0,126,,,,,,
2024-05-27 20:24:00,1004.40,71.0,66.9,87,1,357,,,,,,
2024-05-27 20:44:00,1004.30,69.0,65.9,90,1,103,,,,,,
2024-05-27 20:54:00,1004.00,69.0,66.3,91,1,44,,,,,,
2024-05-27 21:14:00,1004.10,68.0,65.6,91,1,136,,,,,,
2024-05-27 21:24:00,1003.20,68.0,65.6,91,0,153,,,,,,
2024-05-27 21:44:00,1003.20,68.0,65.9,92,1,136,,,,,,
2024-05-27 21:54:00,1003.30,68.0,65.9,92,0,143,,,,,,
2024-05-27 22:14:00,1003.40,68.0,66.2,93,0,225,,,,,,
2024-05-27 22:24:00,1003.30,68.0,66.2,93,0,182,,,,,,
2024-05-27 22:34:00,1003.30,68.0,66.2,93,0,248,,,,,,
2024-05-27 22:54:00,1003.30,68.0,66.2,93,0,326,,,,,,
2024-05-27 23:14:00,1003.40,68.0,66.2,93,1,182,,,,,,
2024-05-27 23:44:00,1003.50,68.0,66.5,94,0,325,,,,,,
2024-05-27 23:54:00,1003.40,68.0,66.5,94,0,143,,,,,,
2024-05-28 00:14:00,1003.50,67.0,65.5,95,0,93,,,,,,
2024-05-28 00:24:00,1003.40,67.0,65.5,95,0,120,,,,,,
2024-05-28 00:44:00,1003.00,67.0,65.5,94,1,129,1003.85,67.6,66.2,95,,250
2024-05-28 00:54:00,1003.20,67.0,65.5,94,0,237,1003.72,67.6,66.2,95,,250
2024-05-28 01:14:00,1003.40,67.0,65.5,95,0,224,,,,,,
2024-05-28 01:24:00,1003.50,67.0,65.5,95,0,190,,,,,,
2024-05-28 01:44:00,1003.60,67.0,65.5,94,0,0,1004.12,67.8,66.0,93,,219
2024-05-28 01:54:00,1003.70,67.0,65.5,94,1,56,1004.12,67.8,59.9,75,,251
2024-05-28 02:14:00,1003.90,67.0,65.5,95,0,194,,,,,,
2024-05-28 02:24:00,1004.00,67.0,65.8,96,0,136,,,,,,
2024-05-28 02:44:00,1003.70,67.0,65.8,95,0,256,1004.28,67.4,65.8,94,,250
2024-05-28 02:54:00,1003.60,67.0,65.8,95,0,211,1004.28,67.4,59.8,76,,250
2024-05-28 03:14:00,1003.50,67.0,65.8,96,1,33,,,,,,
2024-05-28 03:24:00,1003.20,67.0,65.8,96,0,163,,,,,,
2024-05-28 03:44:00,1003.50,68.0,66.8,95,1,152,1004.25,67.9,66.2,94,,250
2024-05-28 03:54:00,1003.50,68.0,66.8,95,0,0,1004.25,67.9,66.2,94,,219
2024-05-28 04:04:00,1003.30,67.0,65.8,96,0,208,,,,,,
2024-05-28 04:24:00,1003.30,67.0,65.8,96,0,173,,,,,,
2024-05-28 04:44:00,1003.20,67.0,65.8,95,0,173,1003.64,67.5,66.1,95,,250
2024-05-28 04:54:00,1003.00,67.0,65.8,95,0,173,1003.64,67.5,60.6,78,,250
2024-05-28 05:14:00,1002.80,67.0,65.8,96,0,232,,,,,,
2024-05-28 05:24:00,1003.10,67.0,65.8,96,0,299,,,,,,
2024-05-28 05:54:00,1002.80,67.0,65.8,95,0,299,1003.33,67.0,60.3,78,,250
2024-05-28 06:14:00,1002.80,67.0,65.8,96,0,296,,,,,,
2024-05-28 06:24:00,1003.10,67.0,65.8,96,0,296,,,,,,
2024-05-28 06:44:00,1003.40,67.0,65.8,95,2,281,1003.72,66.4,64.9,95,,250
2024-05-28 07:14:00,1003.30,67.0,65.8,96,0,281,,,,,,
2024-05-28 07:44:00,1003.50,63.0,61.5,94,2,279,1003.78,65.1,62.5,91,,250
2024-05-28 08:14:00,1003.60,63.0,61.5,94,1,258,,,,,,
2024-05-28 08:24:00,1003.80,62.0,60.5,95,1,254,,,,,,
2024-05-28 08:44:00,1004.10,62.0,60.2,93,0,268,1004.48,63.2,58.6,84,,250
2024-05-28 08:54:00,1004.00,62.0,60.2,93,0,271,1004.21,63.2,58.6,84,,250
2024-05-28 09:14:00,1004.00,62.0,60.2,93,0,271,,,,,,
2024-05-28 09:24:00,1003.90,62.0,60.2,93,0,271,,,,,,
2024-05-28 09:44:00,1004.20,62.0,60.2,93,0,0,1004.62,62.1,57.9,86,,219
2024-05-28 09:54:00,1004.50,62.0,59.9,92,0,0,1004.62,62.1,58.0,86,,219
2024-05-28 10:14:00,1004.70,61.0,59.0,93,0,271,,,,,,
2024-05-28 10:44:00,1005.00,61.0,58.9,92,0,0,1005.30,63.5,59.7,87,,218
2024-05-28 11:14:00,1005.10,61.0,59.3,94,0,271,,,,,,
2024-05-28 11:24:00,1005.20,62.0,60.2,93,0,271,,,,,,
2024-05-28 11:44:00,1005.10,63.0,61.2,93,0,0,1005.80,66.6,60.8,81,,219
2024-05-28 11:54:00,1005.10,64.0,62.2,93,0,271,1005.80,66.6,60.8,81,,250
2024-05-28 12:04:00,1005.10,64.0,61.9,92,0,266,,,,,,
2024-05-28 12:44:00,1005.20,68.0,61.7,80,4,209,1005.40,68.3,60.5,76,,250
2024-05-28 12:54:00,1005.20,68.0,60.6,77,3,257,1005.40,68.3,60.5,76,,250
2024-05-28 13:14:00,1005.20,69.0,61.5,77,0,267,,,,,,
2024-05-28 13:44:00,1005.00,69.0,61.5,77,2,242,,,,,,
2024-05-28 13:54:00,1004.80,69.0,60.7,74,2,264,,,,,,
2024-05-28 14:04:00,1004.70,70.0,61.3,73,3,239,,,,,,
2024-05-28 14:24:00,1004.50,71.0,60.3,68,5,277,,,,,,
2024-05-28 14:44:00,1004.60,72.0,62.1,71,2,254,,,,,,
2024-05-28 15:04:00,1004.90,72.0,60.9,68,3,253,,,,,,
2024-05-28 15:24:00,1004.90,71.0,60.7,69,0,256,,,,,,
2024-05-28 15:44:00,1004.80,72.0,61.3,69,0,246,,,,,,
2024-05-28 15:54:00,1004.70,72.0,61.3,69,0,255,,,,,,
2024-05-28 16:14:00,1004.80,73.0,61.4,66,1,242,,,,,,
2024-05-28 16:24:00,1004.80,73.0,61.4,66,1,155,,,,,,
2024-05-28 16:44:00,1004.70,74.0,61.5,64,3,244,,,,,,
2024-05-28 16:54:00,1004.60,74.0,61.0,63,4,257,,,,,,
2024-05-28 17:14:00,1004.80,76.0,61.1,59,4,252,,,,,,
2024-05-28 17:24:00,1004.80,77.0,61.1,57,3,5,,,,,,
2024-05-28 17:44:00,1005.20,71.0,59.9,67,4,270,,,,,,
2024-05-28 17:54:00,1005.40,71.0,60.3,68,5,260,,,,,,
2024-05-28 18:14:00,1005.30,71.0,59.5,67,1,237,,,,,,
2024-05-28 18:24:00,1005.30,72.0,61.3,69,2,252,,,,,,
2024-05-28 18:44:00,1005.40,75.0,60.6,60,4,250,,,,,,
2024-05-28 18:54:00,1005.50,75.0,60.6,60,3,85,,,,,,
2024-05-28 19:14:00,1005.40,74.0,58.3,58,5,247,,,,,,
2024-05-28 19:24:00,1005.40,73.0,58.3,60,4,283,,,,,,
2024-05-28 19:44:00,1005.50,73.0,60.1,64,3,248,,,,,,
2024-05-28 19:54:00,1005.40,73.0,61.0,65,2,273,,,,,,
2024-05-28 20:14:00,1005.60,71.0,60.7,69,3,288,,,,,,
2024-05-28 20:24:00,1005.60,70.0,60.9,72,1,283,,,,,,
2024-05-28 20:44:00,1005.70,70.0,60.9,72,1,248,,,,,,
2024-05-28 20:54:00,1005.80,71.0,61.9,73,1,238,,,,,,
2024-05-28 21:14:00,1006.00,71.0,59.1,66,4,269,,,,,,
2024-05-28 21:44:00,1006.30,69.0,58.4,68,0,279,,,,,,
2024-05-28 21:54:00,1006.30,69.0,59.2,70,0,278,,,,,,
2024-05-28 22:14:00,1006.30,68.0,59.0,72,2,246,,,,,,
2024-05-28 22:24:00,1006.40,67.0,58.8,75,0,244,,,,,,
2024-05-28 22:34:00,1006.40,67.0,58.8,75,1,250,,,,,,
2024-05-28 23:06:00,1006.80,67.0,59.2,76,1,243,,,,,,
2024-05-29 00:21:00,1007.70,67.0,56.1,67,5,264,,,,,,
2024-05-29 00:37:00,1007.90,67.0,56.5,68,4,266,,,,,,
2024-05-29 00:54:00,1008.00,66.0,56.5,71,1,248,1008.47,64.4,56.5,75,,250
2024-05-29 01:36:00,1008.20,65.0,55.8,72,1,265,,,,,,
2024-05-29 01:44:00,1008.40,65.0,56.3,73,3,276,1008.80,63.2,55.6,76,,250
2024-05-29 01:47:00,1008.40,65.0,56.1,73,3,276,,,,,,
2024-05-29 02:23:00,1008.50,65.0,55.8,72,4,259,,,,,,
2024-05-29 02:37:00,1008.50,64.0,55.2,72,1,269,,,,,,
2024-05-29 02:44:00,1008.60,64.0,55.7,74,4,272,1008.77,62.5,55.2,76,,250
2024-05-29 02:54:00,1008.60,63.0,55.4,76,3,288,1008.77,62.5,55.2,76,,250
2024-05-29 03:36:00,1008.60,62.0,55.4,79,2,258,,,,,,
2024-05-29 03:54:00,1008.80,61.0,55.2,81,0,236,1009.09,60.3,55.0,82,,250
2024-05-29 04:14:00,1009.10,61.0,55.5,81,0,265,,,,,,
2024-05-29 04:24:00,1009.20,60.0,54.8,83,1,265,,,,,,
2024-05-29 04:44:00,1009.30,60.0,55.2,84,0,265,1009.71,58.9,54.6,85,,250
2024-05-29 04:54:00,1009.50,59.0,54.2,84,0,265,1009.54,58.9,54.6,85,,250
2024-05-29 05:14:00,1009.60,59.0,54.5,84,1,245,,,,,,
2024-05-29 05:24:00,1009.70,59.0,54.8,85,0,246,,,,,,
2024-05-29 05:34:00,1009.80,58.0,53.8,85,0,246,,,,,,
2024-05-29 05:54:00,1009.90,58.0,54.1,86,1,247,1010.02,57.6,53.8,86,,250
2024-05-29 06:14:00,1010.10,58.0,54.1,86,0,247,,,,,,
2024-05-29 06:24:00,1010.10,58.0,54.5,87,1,249,,,,,,
2024-05-29 06:44:00,1010.30,58.0,54.5,87,0,0,1010.46,57.7,53.5,85,,219
2024-05-29 06:54:00,1010.40,58.0,54.5,87,2,266,1010.46,57.7,53.5,85,,250
2024-05-29 07:14:00,1010.60,58.0,54.1,86,0,273,,,,,,
2024-05-29 07:24:00,1010.50,59.0,55.1,86,2,279,,,,,,
2024-05-29 07:44:00,1010.60,59.0,55.1,86,1,275,1010.84,58.2,54.3,86,,250
2024-05-29 07:54:00,1010.50,59.0,55.1,86,0,275,1010.84,58.2,54.3,86,,250
2024-05-29 08:14:00,1010.50,59.0,55.5,88,0,263,,,,,,
2024-05-29 08:24:00,1010.60,58.0,54.5,87,0,265,,,,,,
2024-05-29 08:44:00,1010.70,58.0,54.5,87,0,264,1011.00,57.6,53.4,85,,250
2024-05-29 08:54:00,1010.80,58.0,54.5,87,0,0,1011.00,57.6,53.4,85,,219
2024-05-29 09:04:00,1010.90,58.0,54.5,87,0,264,,,,,,
2024-05-29 09:24:00,1011.00,58.0,54.1,86,0,264,,,,,,
2024-05-29 09:44:00,1011.00,57.0,53.5,87,0,264,1011.44,57.0,52.7,85,,250
2024-05-29 09:54:00,1011.20,57.0,53.5,87,0,0,1011.44,57.0,52.7,85,,219
2024-05-29 10:14:00,1011.50,57.0,53.8,89,0,264,,,,,,
2024-05-29 10:24:00,1011.70,57.0,53.8,89,0,263,,,,,,
2024-05-29 10:44:00,1011.90,57.0,54.1,89,1,260,1012.11,58.4,53.4,83,,250
2024-05-29 10:54:00,1011.90,57.0,54.1,89,2,265,1012.11,58.4,53.4,83,,250
2024-05-29 11:04:00,1011.80,57.0,54.1,89,0,269,,,,,,
2024-05-29 11:24:00,1011.70,58.0,55.1,89,1,267,,,,,,
2024-05-29 11:44:00,1011.90,60.0,56.1,86,1,229,1012.30,61.5,55.2,80,,250
2024-05-29 11:54:00,1012.10,60.0,55.8,86,1,257,1012.30,61.5,55.2,80,,250
2024-05-29 12:04:00,1012.30,61.0,56.1,84,2,255,,,,,,
2024-05-29 12:24:00,1012.40,62.0,56.1,81,2,243,,,,,,
2024-05-29 12:44:00,1012.60,64.0,57.1,78,1,280,1012.60,64.5,55.2,71,,250
2024-05-29 12:54:00,1012.60,64.0,55.7,74,2,209,1012.60,64.5,55.6,72,,250
2024-05-29 13:14:00,1012.60,66.0,57.1,73,1,259,,,,,,
2024-05-29 13:24:00,1012.70,66.0,55.9,70,2,14,,,,,,
2024-05-29 13:44:00,1012.70,68.0,57.0,67,2,259,,,,,,
2024-05-29 13:54:00,1012.70,67.0,56.1,67,2,249,,,,,,
2024-05-29 14:14:00,1012.70,69.0,57.2,66,1,237,,,,,,
2024-05-29 14:24:00,1012.80,69.0,56.3,63,2,240,,,,,,
2024-05-29 14:44:00,1012.90,69.0,54.5,59,5,255,,,,,,
2024-05-29 14:54:00,1013.00,70.0,54.5,57,2,350,,,,,,
2024-05-29 15:14:00,1013.10,70.0,54.0,56,2,329,,,,,,
2024-05-29 15:24:00,1013.20,70.0,54.5,57,4,288,,,,,,
2024-05-29 15:44:00,1013.10,71.0,54.0,55,2,188,,,,,,
2024-05-29 15:54:00,1013.00,71.0,54.0,55,1,37,,,,,,
2024-05-29 16:14:00,1013.00,72.0,55.4,55,2,248,,,,,,
2024-05-29 16:24:00,1013.10,72.0,54.4,53,2,280,,,,,,
2024-05-29 16:44:00,1013.10,73.0,54.3,52,3,265,,,,,,
2024-05-29 16:54:00,1013.00,74.0,54.2,49,3,263,,,,,,
2024-05-29 17:14:00,1012.90,74.0,53.0,48,5,226,,,,,,
2024-05-29 17:24:00,1012.80,74.0,53.6,48,2,282,,,,,,
2024-05-29 17:44:00,1012.80,74.0,53.0,48,1,345,,,,,,
2024-05-29 17:54:00,1012.60,74.0,52.5,46,1,249,,,,,,
2024-05-29 18:14:00,1012.30,76.0,52.5,43,2,304,,,,,,
2024-05-29 18:44:00,1011.90,76.0,53.1,44,1,267,,,,,,
2024-05-29 19:14:00,1011.50,76.0,53.1,44,0,344,,,,,,
2024-05-29 19:24:00,1011.50,76.0,51.9,43,3,261,,,,,,
2024-05-29 19:44:00,1011.40,76.0,53.7,46,0,213,,,,,,
2024-05-29 20:04:00,1011.30,76.0,51.9,43,1,270,,,,,,
2024-05-29 20:24:00,1011.10,75.0,52.8,46,0,348,,,,,,
2024-05-29 20:44:00,1011.20,74.0,50.7,44,0,6,,,,,,
2024-05-29 20:54:00,1011.20,75.0,54.0,47,3,268,,,,,,
2024-05-29 21:14:00,1011.30,75.0,52.2,44,1,284,,,,,,
2024-05-29 21:24:00,1011.30,75.0,51.6,43,2,269,,,,,,
2024-05-29 21:44:00,1011.40,75.0,52.2,44,0,5,,,,,,
2024-05-29 21:54:00,1011.40,76.0,52.5,43,1,357,,,,,,
2024-05-29 22:14:00,1011.60,75.0,51.0,43,1,244,,,,,,
2024-05-29 22:24:00,1011.60,75.0,51.6,43,3,240,,,,,,
2024-05-29 22:34:00,1011.60,74.0,50.7,44,2,285,,,,,,
2024-05-29 22:54:00,1011.70,73.0,50.4,45,0,355,,,,,,
2024-05-29 23:14:00,1011.70,71.0,49.7,46,0,276,,,,,,
2024-05-29 23:24:00,1011.70,71.0,49.2,45,3,274,,,,,,
2024-05-29 23:44:00,1011.90,70.0,50.0,49,1,256,,,,,,
2024-05-29 23:54:00,1012.10,69.0,48.5,47,1,269,,,,,,
2024-05-30 00:14:00,1012.10,68.0,48.7,50,1,288,,,,,,
2024-05-30 00:24:00,1012.20,68.0,48.1,49,1,279,,,,,,
2024-05-30 00:34:00,1012.30,67.0,47.7,50,1,279,,,,,,
2024-05-30 00:54:00,1012.40,67.0,48.3,51,0,0,1012.82,64.3,49.2,57,,219
2024-05-30 01:14:00,1012.60,65.0,48.4,54,1,352,,,,,,
2024-05-30 01:24:00,1012.70,65.0,51.2,61,1,14,,,,,,
2024-05-30 01:44:00,1013.10,64.0,52.2,65,1,21,1013.30,63.1,50.5,63,,250
2024-05-30 01:54:00,1013.10,64.0,52.6,66,0,21,1013.30,63.1,50.5,63,,250
2024-05-30 02:14:00,1013.30,63.0,52.3,68,0,21,,,,,,
2024-05-30 02:54:00,1013.40,62.0,51.1,67,0,5,1013.35,61.3,50.9,68,,250
2024-05-30 03:14:00,1013.30,61.0,50.0,66,0,355,,,,,,
2024-05-30 03:24:00,1013.40,61.0,50.4,68,0,355,,,,,,
2024-05-30 03:44:00,1013.70,61.0,51.3,70,0,355,1013.70,60.2,50.2,69,,250
2024-05-30 03:54:00,1013.80,60.0,50.7,71,0,0,1013.61,60.2,50.2,69,,219
2024-05-30 04:14:00,1013.80,60.0,50.9,71,0,355,,,,,,
2024-05-30 04:24:00,1013.90,60.0,50.9,71,0,355,,,,,,
2024-05-30 04:34:00,1013.80,60.0,50.9,71,0,355,,,,,,
2024-05-30 04:54:00,1013.70,59.0,50.1,72,1,5,1013.85,59.4,49.3,69,,250
2024-05-30 05:14:00,1013.90,59.0,49.2,70,1,9,,,,,,
2024-05-30 05:24:00,1013.90,59.0,48.5,67,2,25,,,,,,
2024-05-30 05:44:00,1013.90,59.0,48.2,67,1,11,1014.02,58.8,46.9,64,,250
2024-05-30 05:54:00,1013.80,59.0,48.2,67,1,24,1014.02,58.8,46.9,64,,250
2024-05-30 06:14:00,1014.00,58.0,46.7,65,1,16,,,,,,
2024-05-30 06:24:00,1014.10,58.0,47.1,66,1,17,,,,,,
2024-05-30 06:34:00,1014.00,58.0,46.7,65,1,352,,,,,,
2024-05-30 06:54:00,1013.80,58.0,47.2,67,1,12,1013.85,57.7,46.1,65,,250
2024-05-30 07:14:00,1013.60,57.0,46.5,67,1,47,,,,,,
2024-05-30 07:24:00,1013.60,57.0,46.1,66,1,28,,,,,,
2024-05-30 07:44:00,1013.80,57.0,46.7,68,0,351,1013.80,56.3,45.7,67,,250
2024-05-30 07:54:00,1013.80,57.0,47.1,69,0,17,1013.80,56.3,45.7,67,,250
2024-05-30 08:14:00,1014.00,57.0,47.7,71,0,14,,,,,,
2024-05-30 08:24:00,1014.10,56.0,47.1,71,0,5,,,,,,
2024-05-30 08:44:00,1014.30,56.0,47.6,73,0,355,1014.23,55.6,47.5,74,,250
2024-05-30 09:14:00,1014.50,56.0,47.1,71,0,304,,,,,,
2024-05-30 09:44:00,1014.80,56.0,47.6,73,1,309,1014.82,55.0,47.3,75,,250
2024-05-30 09:54:00,1014.90,56.0,47.2,72,0,309,1014.82,55.0,47.3,75,,250
2024-05-30 10:14:00,1014.90,55.0,46.5,72,0,310,,,,,,
2024-05-30 10:24:00,1015.10,55.0,46.5,72,0,310,,,,,,
2024-05-30 10:34:00,1015.10,55.0,46.1,71,0,310,,,,,,
2024-05-30 10:54:00,1015.20,55.0,46.2,72,0,0,1015.52,55.0,46.9,74,,218
2024-05-30 11:24:00,1015.50,56.0,47.5,73,0,310,,,,,,
2024-05-30 11:44:00,1015.70,56.0,47.6,73,0,309,1015.97,55.8,47.1,72,,250
2024-05-30 12:04:00,1015.70,56.0,46.7,70,0,329,,,,,,
2024-05-30 12:24:00,1015.90,56.0,47.1,71,0,19,,,,,,
2024-05-30 12:54:00,1015.90,57.0,48.2,72,0,0,1015.90,57.5,46.6,66,,219
2024-05-30 13:14:00,1015.90,58.0,46.7,65,2,42,,,,,,
2024-05-30 13:24:00,1015.80,59.0,48.5,67,2,5,,,,,,
2024-05-30 13:44:00,1015.80,60.0,48.6,66,0,49,,,,,,
2024-05-30 13:54:00,1015.70,62.0,49.7,64,1,357,,,,,,
2024-05-30 14:14:00,1015.70,63.0,48.4,58,2,36,,,,,,
2024-05-30 14:24:00,1015.60,63.0,48.4,58,1,36,,,,,,
2024-05-30 14:44:00,1015.60,64.0,49.8,59,2,245,,,,,,
2024-05-30 14:54:00,1015.60,65.0,50.3,59,1,286,,,,,,
2024-05-30 15:14:00,1015.50,67.0,50.3,54,1,32,,,,,,
2024-05-30 15:24:00,1015.50,67.0,46.6,47,1,6,,,,,,
2024-05-30 15:44:00,1015.30,68.0,49.7,52,0,18,,,,,,
2024-05-30 15:54:00,1015.30,67.0,50.3,54,0,32,,,,,,
2024-05-30 16:04:00,1015.30,65.0,48.9,55,0,307,,,,,,
2024-05-30 16:24:00,1015.20,67.0,48.8,51,4,43,,,,,,
2024-05-30 16:44:00,1015.30,70.0,48.8,46,4,161,,,,,,
2024-05-30 16:54:00,1015.30,70.0,48.8,46,4,54,,,,,,
2024-05-30 17:14:00,1015.20,70.0,47.7,44,0,36,,,,,,
2024-05-30 17:24:00,1015.20,69.0,48.5,47,2,28,,,,,,
2024-05-30 17:54:00,1014.90,69.0,48.5,47,0,0,,,,,,
2024-05-30 18:14:00,1014.70,70.0,48.3,46,2,37,,,,,,
2024-05-30 18:24:00,1014.70,70.0,47.7,44,1,22,,,,,,
2024-05-30 18:34:00,1014.60,70.0,48.3,46,1,15,,,,,,
2024-05-30 18:54:00,1014.60,72.0,50.1,45,1,54,,,,,,
2024-05-30 19:14:00,1014.50,72.0,49.5,44,2,33,,,,,,
2024-05-30 19:24:00,1014.50,72.0,49.5,44,1,26,,,,,,
2024-05-30 19:44:00,1014.40,72.0,48.3,43,0,110,,,,,,
2024-05-30 19:54:00,1014.40,72.0,48.3,43,2,5,,,,,,
2024-05-30 20:14:00,1014.50,71.0,47.4,42,1,42,,,,,,
2024-05-30 20:24:00,1014.50,71.0,46.7,41,1,52,,,,,,
2024-05-30 20:34:00,1014.70,69.0,45.6,42,1,46,,,,,,
2024-05-30 20:54:00,1014.70,70.0,47.1,43,1,32,,,,,,
2024-05-30 21:14:00,1014.70,71.0,48.0,44,0,13,,,,,,
2024-05-30 21:24:00,1014.80,71.0,47.4,42,3,43,,,,,,
2024-05-30 21:44:00,1014.90,70.0,47.1,43,1,12,,,,,,
2024-05-30 21:54:00,1014.90,70.0,45.2,41,1,354,,,,,,
2024-05-30 22:14:00,1015.10,69.0,44.9,41,0,9,,,,,,
2024-05-30 22:44:00,1015.40,68.0,47.6,48,0,13,,,,,,
2024-05-30 23:14:00,1015.70,67.0,45.0,44,0,46,,,,,,
2024-05-30 23:24:00,1015.70,66.0,45.7,47,0,46,,,,,,
2024-05-30 23:34:00,1015.80,65.0,45.9,49,0,46,,,,,,
2024-05-31 00:14:00,1016.20,63.0,45.6,52,0,46,,,,,,
2024-05-31 00:24:00,1016.30,63.0,45.6,52,0,46,,,,,,
2024-05-31 00:44:00,1016.50,62.0,44.7,53,0,46,1016.61,60.6,44.5,55,,250
2024-05-31 00:54:00,1016.60,61.0,43.8,53,0,0,1016.61,60.6,44.5,55,,219
2024-05-31 01:14:00,1016.90,61.0,43.2,52,1,46,,,,,,
2024-05-31 01:24:00,1017.10,61.0,43.2,52,0,46,,,,,,
2024-05-31 01:44:00,1017.30,60.0,42.9,53,0,0,1017.26,58.7,42.6,55,,219
2024-05-31 01:54:00,1017.50,60.0,43.9,55,0,46,1017.26,58.7,42.6,55,,250
2024-05-31 02:14:00,1017.40,60.0,43.8,54,0,46,,,,,,
2024-05-31 02:24:00,1017.40,59.0,42.9,54,0,46,,,,,,
2024-05-31 02:44:00,1017.60,59.0,42.9,55,0,45,1017.75,57.2,44.4,62,,250
2024-05-31 02:54:00,1017.60,58.0,42.5,56,0,45,1017.75,57.2,44.4,62,,250
2024-05-31 03:14:00,1017.80,57.0,42.4,58,0,45,,,,,,
2024-05-31 03:24:00,1017.90,57.0,42.8,58,0,45,,,,,,
2024-05-31 03:44:00,1018.10,56.0,42.9,61,0,45,1018.27,54.5,43.2,65,,250
2024-05-31 03:54:00,1018.20,56.0,42.9,61,0,0,1018.27,54.5,43.2,65,,219
2024-05-31 04:14:00,1018.30,56.0,44.0,63,0,45,,,,,,
2024-05-31 04:24:00,1018.30,56.0,44.0,63,0,45,,,,,,
2024-05-31 04:44:00,1018.40,55.0,43.6,65,0,0,1018.50,52.8,43.3,70,,219
2024-05-31 04:54:00,1018.50,55.0,43.6,65,0,0,1018.50,52.8,43.3,70,,219
2024-05-31 05:14:00,1018.60,55.0,44.2,66,0,45,,,,,,
2024-05-31 05:24:00,1018.60,54.0,43.3,66,0,45,,,,,,
2024-05-31 05:44:00,1018.80,54.0,44.2,69,0,0,1018.58,51.8,43.0,71,,219
2024-05-31 06:14:00,1018.90,52.0,43.3,72,0,45,,,,,,
2024-05-31 06:44:00,1019.00,51.0,42.7,73,0,0,1018.93,50.8,42.9,74,,219
2024-05-31 06:54:00,1019.00,51.0,43.1,74,0,0,1018.85,50.8,42.9,74,,219
2024-05-31 07:14:00,1019.10,51.0,43.7,75,0,45,,,,,,
2024-05-31 07:24:00,1019.10,50.0,42.7,76,0,45,,,,,,
2024-05-31 07:44:00,1019.30,49.0,42.2,77,0,0,1019.12,49.6,42.9,77,,219
2024-05-31 07:54:00,1019.30,49.0,42.2,77,0,0,1019.12,49.6,42.9,77,,219
2024-05-31 08:04:00,1019.20,49.0,42.4,77,0,45,,,,,,
2024-05-31 08:24:00,1019.30,48.0,42.1,80,0,45,,,,,,
2024-05-31 08:44:00,1019.70,47.0,41.5,81,0,0,1019.78,48.2,42.8,81,,219
2024-05-31 08:54:00,1019.80,47.0,41.8,82,0,0,1019.78,48.2,42.8,81,,219
2024-05-31 09:14:00,1020.00,47.0,42.4,84,0,45,,,,,,
2024-05-31 09:24:00,1020.10,47.0,42.7,85,0,45,,,,,,
2024-05-31 09:34:00,1020.30,47.0,42.7,85,0,45,,,,,,
2024-05-31 09:54:00,1020.60,46.0,42.0,85,0,0,1020.39,48.5,43.4,82,,219
2024-05-31 10:14:00,1021.00,46.0,42.0,85,0,45,,,,,,
2024-05-31 10:24:00,1021.00,46.0,42.4,86,0,45,,,,,,
2024-05-31 10:54:00,1021.30,48.0,44.6,87,0,45,1021.37,51.8,43.9,74,,250
2024-05-31 11:04:00,1021.30,48.0,44.3,87,0,45,,,,,,
2024-05-31 11:24:00,1021.50,51.0,46.0,82,1,278,,,,,,
2024-05-31 11:44:00,1021.70,53.0,46.0,77,1,263,1021.63,57.2,46.0,66,,250
2024-05-31 11:54:00,1021.60,54.0,46.3,75,0,271,1021.63,57.2,46.0,66,,250
2024-05-31 12:14:00,1021.90,56.0,47.1,71,0,257,,,,,,
2024-05-31 12:24:00,1021.80,57.0,46.5,67,0,259,,,,,,
2024-05-31 12:44:00,1021.90,59.0,47.8,66,0,254,1021.95,60.4,47.0,61,,250
2024-05-31 12:54:00,1021.90,60.0,47.9,64,0,307,1021.95,60.4,47.0,61,,250
2024-05-31 13:04:00,1021.90,61.0,47.9,61,1,257,,,,,,
2024-05-31 13:24:00,1021.70,63.0,48.9,59,1,232,,,,,,
2024-05-31 13:34:00,1021.70,64.0,48.0,55,0,269,,,,,,
2024-05-31 13:54:00,1021.70,66.0,47.9,51,0,78,,,,,,
2024-05-31 14:14:00,1021.50,68.0,48.7,50,0,40,,,,,,
2024-05-31 14:24:00,1021.50,68.0,49.2,51,1,264,,,,,,
2024-05-31 14:44:00,1021.60,70.0,49.4,47,1,323,,,,,,
2024-05-31 14:54:00,1021.30,70.0,49.4,47,1,289,,,,,,
2024-05-31 15:14:00,1021.10,71.0,50.3,48,0,21,,,,,,
2024-05-31 15:44:00,1020.90,72.0,48.9,43,2,33,,,,,,
2024-05-31 15:54:00,1020.80,73.0,47.9,40,2,341,,,,,,
2024-05-31 16:14:00,1020.60,73.0,45.9,38,1,170,,,,,,
2024-05-31 16:24:00,1020.50,73.0,45.2,36,5,245,,,,,,
2024-05-31 16:44:00,1020.50,73.0,45.9,38,1,147,,,,,,
2024-05-31 16:54:00,1020.20,73.0,46.6,38,5,244,,,,,,
2024-05-31 17:04:00,1020.10,73.0,47.2,40,4,264,,,,,,
2024-05-31 17:24:00,1019.90,74.0,48.8,41,4,241,,,,,,
2024-05-31 17:44:00,1019.80,74.0,48.1,39,4,256,,,,,,
2024-05-31 18:14:00,1019.40,73.0,47.9,40,8,265,,,,,,
2024-05-31 18:24:00,1019.30,72.0,47.0,41,4,268,,,,,,
2024-05-31 18:44:00,1019.20,71.0,48.0,44,5,254,,,,,,
2024-05-31 18:54:00,1019.10,70.0,47.7,44,6,254,,,,,,
2024-05-31 19:14:00,1018.90,74.0,48.8,41,5,301,,,,,,
2024-05-31 19:24:00,1018.60,75.0,50.3,41,2,178,,,,,,
2024-05-31 19:44:00,1018.40,75.0,49.7,40,4,266,,,,,,
2024-05-31 19:54:00,1018.40,74.0,48.8,41,2,268,,,,,,
2024-05-31 20:14:00,1018.40,72.0,47.6,42,5,259,,,,,,
2024-05-31 20:24:00,1018.30,73.0,47.9,40,4,249,,,,,,
2024-05-31 20:34:00,1018.30,74.0,48.1,39,3,267,,,,,,
2024-05-31 21:04:00,1018.20,74.0,46.1,37,5,282,,,,,,
2024-05-31 21:24:00,1018.10,73.0,45.2,36,6,234,,,,,,
2024-05-31 21:44:00,1018.20,73.0,43.0,33,2,286,,,,,,
2024-05-31 21:54:00,1018.20,73.0,43.0,33,4,244,,,,,,
2024-05-31 22:04:00,1018.20,73.0,40.6,31,6,242,,,,,,
2024-05-31 22:24:00,1018.20,72.0,38.9,30,2,356,,,,,,
2024-05-31 22:44:00,1018.40,72.0,39.7,31,5,295,,,,,,
2024-05-31 23:04:00,1018.50,71.0,39.6,32,2,244,,,,,,
2024-05-31 23:24:00,1018.90,70.0,38.8,32,5,253,,,,,,
2024-05-31 23:44:00,1019.00,70.0,40.3,33,4,181,,,,,,
2024-05-31 23:54:00,1019.00,69.0,40.9,35,4,269,,,,,,
2024-06-01 00:14:00,1019.10,68.0,41.4,38,3,322,,,,,,
2024-06-01 00:24:00,1019.30,68.0,42.1,38,4,263,,,,,,
2024-06-01 00:44:00,1019.50,67.0,42.4,40,2,232,1019.68,65.5,42.1,42,,250
2024-06-01 00:54:00,1019.70,66.0,42.1,41,1,12,1018.85,65.5,42.1,42,,250
2024-06-01 01:14:00,1020.00,66.0,43.5,43,4,296,,,,,,
2024-06-01 01:24:00,1020.10,65.0,43.1,45,1,282,,,,,,
2024-06-01 01:44:00,1020.40,65.0,43.1,44,2,257,1020.38,63.6,41.7,44,,250
2024-06-01 01:54:00,1020.50,65.0,43.7,45,1,266,1020.38,63.6,41.7,44,,250
2024-06-01 02:14:00,1020.50,64.0,43.4,46,1,247,,,,,,
2024-06-01 02:24:00,1020.50,64.0,43.4,46,1,298,,,,,,
2024-06-01 02:34:00,1020.40,64.0,43.9,47,3,282,,,,,,
2024-06-01 02:54:00,1020.10,63.0,43.5,49,2,244,1019.48,61.3,43.2,51,,250
2024-06-01 03:14:00,1020.20,63.0,44.1,49,1,263,,,,,,
2024-06-01 03:34:00,1020.30,62.0,44.2,52,1,263,,,,,,
2024-06-01 03:54:00,1020.20,61.0,44.3,54,0,0,1020.14,59.7,43.3,54,,219
2024-06-01 04:14:00,1020.20,60.0,43.8,54,0,263,,,,,,
2024-06-01 04:24:00,1020.20,59.0,43.8,57,0,263,,,,,,
2024-06-01 04:44:00,1020.00,59.0,44.4,58,0,263,1020.09,57.9,43.7,59,,250
2024-06-01 04:54:00,1020.00,58.0,43.9,59,0,0,1019.37,57.9,43.7,59,,219
2024-06-01 05:14:00,1020.10,58.0,44.2,59,0,263,,,,,,
2024-06-01 05:24:00,1020.10,57.0,43.2,59,1,263,,,,,,
2024-06-01 05:44:00,1019.90,57.0,43.4,60,0,0,1020.00,56.6,43.5,61,,219
2024-06-01 05:54:00,1019.90,57.0,43.4,60,0,0,1020.00,56.7,43.5,61,,219
2024-06-01 06:14:00,1019.90,57.0,44.1,62,0,263,,,,,,
2024-06-01 06:24:00,1019.90,56.0,43.6,62,0,263,,,,,,
2024-06-01 06:34:00,1020.10,56.0,44.4,64,0,263,,,,,,
2024-06-01 06:54:00,1020.10,55.0,44.4,67,0,0,1019.65,54.5,44.1,67,,219
2024-06-01 07:14:00,1020.40,54.0,44.1,68,0,263,,,,,,
2024-06-01 07:24:00,1020.50,53.0,43.5,69,0,263,,,,,,
2024-06-01 07:44:00,1020.70,53.0,44.0,71,0,0,1020.87,54.0,44.2,69,,219
2024-06-01 07:54:00,1020.80,52.0,43.7,73,0,0,1020.87,54.0,44.2,69,,219
2024-06-01 08:14:00,1020.90,51.0,43.4,75,0,263,,,,,,
2024-06-01 08:24:00,1020.90,52.0,44.3,74,0,263,,,,,,
2024-06-01 08:44:00,1021.10,55.0,45.5,70,1,284,1020.59,54.1,45.2,71,,250
2024-06-01 08:54:00,1021.10,57.0,45.9,66,1,279,1020.53,54.1,45.2,71,,250
2024-06-01 09:04:00,1021.30,58.0,45.9,63,0,51,,,,,,
2024-06-01 09:24:00,1021.60,58.0,46.3,64,0,281,,,,,,
2024-06-01 09:44:00,1021.90,57.0,45.9,66,0,0,1021.87,55.2,46.1,71,,219
2024-06-01 09:54:00,1021.90,57.0,46.3,67,0,300,1021.11,55.2,46.1,71,,250
2024-06-01 10:14:00,1022.20,57.0,45.8,65,0,300,,,,,,
2024-06-01 10:24:00,1022.10,57.0,45.8,65,0,300,,,,,,
2024-06-01 10:44:00,1022.00,57.0,47.4,70,0,0,1022.13,58.1,46.2,64,,219
2024-06-01 10:54:00,1022.00,57.0,48.9,74,0,0,1022.13,58.1,46.2,64,,219
2024-06-01 11:14:00,1021.90,56.0,47.5,73,0,300,,,,,,
2024-06-01 11:44:00,1021.90,58.0,48.8,71,0,300,1021.92,61.5,47.4,59,,251
2024-06-01 11:54:00,1021.90,59.0,49.0,69,1,278,1021.92,61.5,47.4,59,,251
2024-06-01 12:04:00,1022.00,60.0,49.0,67,0,277,,,,,,
2024-06-01 12:24:00,1022.10,63.0,49.8,61,1,275,,,,,,
2024-06-01 12:34:00,1022.10,64.0,49.8,59,1,256,,,,,,
2024-06-01 12:54:00,1022.20,65.0,49.5,57,0,280,1022.17,66.0,48.7,53,,250
2024-06-01 13:14:00,1022.20,67.0,50.3,54,0,243,,,,,,
2024-06-01 13:44:00,1021.80,70.0,51.5,51,0,273,,,,,,
2024-06-01 14:14:00,1021.50,72.0,51.8,48,0,31,,,,,,
2024-06-01 14:24:00,1021.50,73.0,50.4,45,0,31,,,,,,
2024-06-01 14:44:00,1021.40,74.0,51.3,44,0,24,,,,,,
2024-06-01 14:54:00,1021.30,74.0,51.3,44,0,19,,,,,,
2024-06-01 15:14:00,1021.00,76.0,53.1,44,0,350,,,,,,
2024-06-01 15:24:00,1020.80,77.0,52.1,42,1,30,,,,,,
2024-06-01 15:44:00,1020.70,78.0,53.7,43,0,285,,,,,,
2024-06-01 15:54:00,1020.70,78.0,52.4,40,1,277,,,,,,
2024-06-01 16:14:00,1020.50,79.0,55.2,43,1,277,,,,,,
2024-06-01 16:44:00,1020.00,80.0,54.8,41,1,268,,,,,,
2024-06-01 16:54:00,1019.80,81.0,55.0,40,0,270,,,,,,
2024-06-01 17:14:00,1019.60,82.0,53.1,37,0,292,,,,,,
2024-06-01 17:24:00,1019.60,82.0,56.0,41,0,292,,,,,,
2024-06-01 17:44:00,1019.30,82.0,51.6,35,0,283,,,,,,
2024-06-01 17:54:00,1019.10,84.0,54.1,35,0,286,,,,,,
2024-06-01 18:14:00,1019.00,84.0,54.9,36,0,301,,,,,,
2024-06-01 18:24:00,1018.80,84.0,52.6,33,2,252,,,,,,
2024-06-01 18:44:00,1018.70,85.0,52.6,32,1,192,,,,,,
2024-06-01 18:54:00,1018.60,85.0,50.1,29,1,255,,,,,,
2024-06-01 19:14:00,1018.30,86.0,50.9,29,2,311,,,,,,
2024-06-01 19:24:00,1018.40,85.0,47.2,26,1,238,,,,,,
2024-06-01 19:44:00,1018.20,85.0,48.2,27,4,257,,,,,,
2024-06-01 19:54:00,1018.10,85.0,48.2,27,2,279,,,,,,
2024-06-01 20:14:00,1017.60,84.0,44.4,25,3,265,,,,,,
2024-06-01 20:24:00,1017.60,84.0,47.4,28,3,256,,,,,,
2024-06-01 20:44:00,1017.40,84.0,47.4,28,2,352,,,,,,
2024-06-01 21:14:00,1017.30,84.0,45.4,26,1,338,,,,,,
2024-06-01 21:24:00,1017.20,83.0,46.5,27,1,254,,,,,,
2024-06-01 21:44:00,1017.20,83.0,46.5,27,2,261,,,,,,
2024-06-01 21:54:00,1017.20,83.0,46.5,27,2,244,,,,,,
2024-06-01 22:14:00,1017.10,82.0,48.4,30,0,252,,,,,,
2024-06-01 22:24:00,1017.20,82.0,46.6,29,4,266,,,,,,
2024-06-01 22:44:00,1017.30,80.0,45.8,30,1,261,,,,,,
2024-06-01 22:54:00,1017.40,79.0,44.9,30,1,287,,,,,,
2024-06-01 23:04:00,1017.40,79.0,47.4,33,0,327,,,,,,
2024-06-01 23:24:00,1017.40,78.0,48.1,35,0,306,,,,,,
2024-06-01 23:34:00,1017.50,77.0,48.0,35,0,298,,,,,,
2024-06-01 23:54:00,1017.60,76.0,47.8,37,0,338,,,,,,
2024-06-02 00:04:00,1017.60,75.0,46.8,36,0,278,1017.85,73.3,47.5,40,2.2,289
2024-06-02 00:14:00,1017.70,74.0,46.6,37,0,276,1017.85,73.3,47.5,40,2.2,289
2024-06-02 00:24:00,1017.70,74.0,46.6,37,0,276,1017.85,73.3,47.5,40,2.2,289
2024-06-02 00:34:00,1017.70,73.0,46.5,38,2,255,1018.01,73.7,46.8,38,2.2,289
2024-06-02 00:44:00,1017.70,73.0,46.5,38,2,283,1018.05,69.6,47.4,45,0.6,289
2024-06-02 00:54:00,1017.80,73.0,46.5,38,1,267,1018.05,69.6,47.0,44,0.6,289
2024-06-02 01:04:00,1017.70,72.0,46.2,39,0,274,1018.05,69.6,47.0,44,0.6,289
2024-06-02 01:14:00,1017.80,72.0,46.9,40,1,271,1018.05,69.6,47.0,44,0.6,289
2024-06-02 01:24:00,1018.00,71.0,46.7,41,1,267,1018.05,69.6,47.0,44,0.6,289
2024-06-02 01:44:00,1018.00,71.0,47.3,42,1,244,1018.20,66.9,46.2,47,0.8,313
2024-06-02 01:54:00,1017.80,70.0,47.0,43,0,247,1018.23,66.9,46.2,47,0.8,313
2024-06-02 02:14:00,1018.00,70.0,48.2,45,1,252,1018.15,67.2,46.2,46,0.8,313
2024-06-02 02:24:00,1018.00,69.0,47.3,45,2,275,1018.15,66.8,46.2,47,0.8,313
2024-06-02 02:34:00,1017.90,69.0,47.9,47,1,269,1018.15,66.9,46.2,47,0.8,313
2024-06-02 03:04:00,1017.90,68.0,47.6,48,0,269,1018.08,65.1,47.8,53,0.5,249
2024-06-02 03:14:00,1017.80,67.0,46.7,48,0,0,1018.08,65.1,47.7,53,0.5,217
2024-06-02 03:24:00,1017.90,67.0,46.7,48,0,0,1018.08,65.1,47.8,53,0.5,217
2024-06-02 03:34:00,1017.90,67.0,47.8,50,0,0,1018.08,65.1,47.8,53,0.5,217
2024-06-02 03:54:00,1017.70,66.0,49.5,55,0,0,1018.04,63.9,47.2,54,0.9,256
2024-06-02 04:04:00,1017.70,65.0,48.5,55,0,0,1018.04,63.1,47.2,56,0.9,256
2024-06-02 04:14:00,1017.70,64.0,49.1,58,0,0,1018.04,63.3,47.6,56,0.9,256
2024-06-02 04:24:00,1017.70,63.0,49.9,62,0,0,1018.04,63.3,47.5,56,0.9,256
2024-06-02 04:44:00,1017.50,62.0,49.0,62,0,0,1017.77,61.2,47.0,59,1.4,212
2024-06-02 04:54:00,1017.50,61.0,48.5,63,0,0,1017.77,61.4,47.0,59,1.4,212
2024-06-02 05:04:00,1017.50,61.0,48.5,63,0,0,1017.77,61.4,46.9,58,1.4,212
2024-06-02 05:14:00,1017.60,60.0,48.8,66,0,0,1017.77,60.9,46.9,59,1.4,212
2024-06-02 05:24:00,1017.60,60.0,49.2,67,0,0,1017.77,60.9,46.9,59,1.4,212
2024-06-02 05:34:00,1017.60,59.0,48.6,68,0,0,1017.77,62.6,46.9,56,1.4,212
2024-06-02 05:44:00,1017.50,58.0,48.0,69,0,0,1017.67,58.5,47.9,67,0.8,193
2024-06-02 05:54:00,1017.50,58.0,48.0,69,0,0,1017.67,58.5,47.9,67,0.8,193
2024-06-02 06:04:00,1017.40,58.0,48.0,69,0,0,1017.67,58.5,47.9,67,0.8,193
2024-06-02 06:14:00,1017.50,58.0,48.4,70,0,0,1017.67,58.5,47.9,67,0.8,193
2024-06-02 06:24:00,1017.40,57.0,47.4,70,0,0,1017.67,58.5,47.9,67,0.8,193
2024-06-02 06:34:00,1017.40,57.0,48.2,72,0,0,1017.67,58.5,47.9,67,0.8,193
2024-06-02 06:44:00,1017.50,57.0,48.5,73,0,0,1017.62,55.3,48.4,77,0.2,44
2024-06-02 06:54:00,1017.40,56.0,47.6,73,0,268,1017.62,55.3,48.4,77,0.2,75
2024-06-02 07:04:00,1017.40,56.0,47.6,73,0,268,1017.62,55.3,48.4,77,0.2,75
2024-06-02 07:14:00,1017.40,56.0,47.6,73,0,0,1017.62,55.3,48.4,77,0.2,44
2024-06-02 07:24:00,1017.40,56.0,47.2,72,0,0,1017.62,55.3,48.4,77,0.2,44
2024-06-02 07:34:00,1017.40,56.0,47.2,72,0,0,1017.62,55.5,48.4,76,0.2,44
2024-06-02 07:44:00,1017.20,56.0,46.9,71,0,0,1017.47,53.7,48.5,82,0.2,214
2024-06-02 08:14:00,1017.20,57.0,47.8,71,0,269,1017.46,53.7,48.5,82,0.2,246
2024-06-02 08:24:00,1017.10,57.0,47.4,70,0,0,1017.46,53.7,48.5,82,0.2,214
2024-06-02 08:44:00,1017.20,57.0,47.1,69,0,268,1017.55,51.2,47.3,86,0.4,192
2024-06-02 08:54:00,1017.10,57.0,47.1,69,0,0,1017.55,51.2,47.3,86,0.4,161
2024-06-02 09:04:00,1017.30,57.0,48.2,72,0,0,1017.55,51.2,47.3,86,0.4,161
2024-06-02 09:14:00,1017.40,57.0,48.5,73,0,0,1017.58,51.2,47.3,86,0.4,161
2024-06-02 09:24:00,1017.50,55.0,48.3,78,0,0,1017.60,51.2,47.3,86,0.4,161
2024-06-02 09:34:00,1017.60,55.0,48.3,78,0,0,1017.58,51.2,47.9,88,0.4,161
2024-06-02 09:44:00,1017.60,54.0,47.4,78,0,0,1017.87,50.8,47.3,87,0.5,155
2024-06-02 09:54:00,1017.70,54.0,47.4,78,0,0,1017.87,50.8,47.3,87,0.5,155
2024-06-02 10:04:00,1017.70,54.0,47.7,79,0,0,1017.87,50.8,47.3,87,0.5,155
2024-06-02 10:34:00,1017.90,53.0,47.4,81,0,0,1017.87,50.8,47.3,87,0.5,155
2024-06-02 10:44:00,1018.00,53.0,48.0,83,0,0,1018.11,55.6,50.0,81,0.6,71
2024-06-02 10:54:00,1018.00,54.0,49.3,84,0,0,1018.11,55.8,50.0,80,0.6,71
2024-06-02 11:04:00,1018.20,55.0,50.3,84,0,0,1018.11,55.8,50.0,80,0.6,71
2024-06-02 11:24:00,1018.20,56.0,51.2,84,0,0,1018.11,55.8,50.0,80,0.6,71
2024-06-02 11:34:00,1017.70,56.0,51.2,84,0,0,1018.11,55.8,50.0,80,0.6,71
2024-06-02 11:44:00,1017.90,57.0,52.2,84,0,0,1018.18,60.6,51.0,70,0.2,138
2024-06-02 11:54:00,1018.40,58.0,52.9,83,0,0,1018.18,60.6,51.0,70,0.2,138
2024-06-02 12:04:00,1018.30,58.0,52.9,83,0,0,1018.18,60.6,51.0,70,0.2,138
2024-06-02 12:14:00,1018.20,59.0,53.5,82,0,0,1018.18,60.6,51.0,70,0.2,138
2024-06-02 12:24:00,1018.20,60.0,54.2,81,0,0,1018.18,60.6,51.0,70,0.2,138
2024-06-02 12:34:00,1018.30,61.0,54.2,78,0,268,1018.18,60.6,51.0,70,0.2,169
2024-06-02 12:44:00,1018.20,62.0,54.1,75,0,0,1018.53,64.6,51.4,62,0.8,108
2024-06-02 12:54:00,1018.20,64.0,56.0,75,0,0,1018.53,64.6,51.4,62,0.8,108
2024-06-02 13:04:00,1018.10,65.0,55.1,70,0,269,1018.53,64.6,51.4,62,0.8,139
2024-06-02 13:14:00,1018.00,66.0,56.1,70,0,269,1018.53,64.6,51.4,62,0.8,139
2024-06-02 13:24:00,1018.10,68.0,57.2,68,0,0,1018.53,64.6,51.4,62,0.8,108
2024-06-02 13:34:00,1018.10,69.0,58.2,68,0,0,1018.53,64.6,51.4,62,0.8,108
2024-06-02 13:44:00,1018.00,70.0,57.0,63,0,0,1018.12,67.8,51.9,56,0.4,111
2024-06-02 13:54:00,1017.70,70.0,56.1,61,0,0,1018.12,67.8,51.9,56,0.4,111
2024-06-02 14:04:00,1017.80,71.0,58.0,63,0,0,1018.12,67.8,51.9,56,0.4,111
2024-06-02 14:14:00,1017.90,71.0,57.5,62,0,0,1018.12,67.8,51.9,56,0.4,111
2024-06-02 14:24:00,1017.70,71.0,57.1,61,0,0,1018.12,67.8,51.9,56,0.4,111
2024-06-02 14:34:00,1017.70,71.0,56.6,60,0,269,1018.12,67.8,52.2,57,0.4,143
2024-06-02 14:44:00,1017.60,71.0,56.6,60,0,269,1017.81,71.0,54.2,55,1.0,111
2024-06-02 15:04:00,1017.40,73.0,56.0,55,0,0,1017.81,71.0,54.2,55,1.0,80
2024-06-02 15:14:00,1017.30,73.0,53.9,51,0,269,1017.81,71.0,54.2,55,1.0,111
2024-06-02 15:24:00,1017.20,73.0,53.3,50,0,269,1017.81,71.0,54.2,55,1.0,111
2024-06-02 15:34:00,1017.10,74.0,55.4,52,0,269,1017.81,71.0,54.2,55,1.0,111
2024-06-02 15:44:00,1017.00,76.0,56.7,51,0,269,1017.08,75.3,55.0,49,1.5,109
2024-06-02 15:54:00,1016.90,76.0,55.0,48,0,269,1017.08,75.3,55.0,49,1.5,109
2024-06-02 16:04:00,1016.70,77.0,54.7,46,1,266,1017.08,75.2,55.0,49,1.5,109
2024-06-02 16:14:00,1016.60,77.0,54.7,46,0,266,1017.08,75.2,55.0,49,1.5,109
2024-06-02 16:34:00,1016.30,80.0,54.8,41,1,199,1017.08,75.2,55.0,49,1.5,109
2024-06-02 16:44:00,1016.20,81.0,57.0,44,1,194,1016.21,79.8,56.4,44,1.5,114
2024-06-02 16:54:00,1016.00,82.0,56.6,42,0,194,1016.21,79.8,56.4,44,1.5,114
2024-06-02 17:04:00,1015.80,83.0,59.5,45,0,194,1016.21,79.8,56.4,44,1.5,114
2024-06-02 17:24:00,1015.40,84.0,58.4,42,1,191,1016.21,79.8,56.5,45,1.5,114
2024-06-02 17:34:00,1015.20,84.0,59.8,44,0,192,1016.21,79.8,56.8,45,1.5,114
2024-06-02 17:44:00,1015.10,85.0,56.5,37,1,192,1015.18,81.6,51.1,34,0.9,133
2024-06-02 18:04:00,1014.80,85.0,57.2,38,0,192,1015.18,81.6,51.1,34,0.9,133
2024-06-02 18:14:00,1014.70,86.0,55.0,34,2,198,1015.18,81.6,51.1,34,0.9,133
2024-06-02 18:24:00,1014.50,86.0,57.4,37,0,198,1015.18,81.6,51.2,34,0.9,133
2024-06-02 18:34:00,1014.40,85.0,61.3,45,0,0,1015.18,81.6,52.3,36,0.9,102
2024-06-02 18:44:00,1014.20,85.0,57.9,39,0,197,1014.49,82.0,51.9,35,1.3,143
2024-06-02 18:54:00,1014.10,86.0,58.8,39,0,196,1014.49,82.0,51.9,35,1.3,143
2024-06-02 19:04:00,1013.90,87.0,61.8,43,1,202,1014.49,82.0,52.7,36,1.3,143
2024-06-02 19:14:00,1013.90,87.0,58.3,37,0,247,1014.49,82.0,52.4,36,1.3,143
2024-06-02 19:24:00,1013.80,86.0,56.6,36,0,247,1014.49,82.0,52.4,36,1.3,143
2024-06-02 19:34:00,1013.70,86.0,62.2,45,0,0,1014.49,82.0,53.5,37,1.3,111
2024-06-02 19:44:00,1013.50,85.0,57.9,40,1,252,,,,,,
2024-06-02 20:14:00,1013.40,84.0,54.1,35,0,171,,,,,,
2024-06-02 20:24:00,1013.20,84.0,54.1,35,0,171,,,,,,
2024-06-02 20:44:00,1013.20,83.0,59.4,45,0,171,,,,,,
2024-06-02 21:14:00,1013.10,81.0,58.2,45,0,171,,,,,,