"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-05-05 19:00:00,1014.20,80.0,72.5,77,6,167,,,,,,
2024-05-05 19:15:00,1013.80,81.0,73.1,77,6,146,,,,,,
2024-05-05 19:30:00,1014.20,81.0,73.1,77,2,212,,,,,,
2024-05-05 19:45:00,1014.20,82.0,73.3,74,6,192,,,,,,
2024-05-05 20:00:00,1014.20,81.0,73.1,77,5,186,,,,,,
2024-05-05 20:15:00,1014.20,82.0,74.1,77,4,212,,,,,,
2024-05-05 20:30:00,1014.10,82.0,74.1,77,3,210,,,,,,
2024-05-05 20:45:00,1014.00,81.0,72.7,75,3,182,,,,,,
2024-05-05 21:00:00,1013.70,81.0,71.9,73,5,145,,,,,,
2024-05-05 21:15:00,1013.60,82.0,72.9,73,3,167,,,,,,
2024-05-05 21:30:00,1013.60,82.0,73.3,74,3,190,,,,,,
2024-05-05 21:45:00,1013.30,81.0,72.7,75,2,188,,,,,,
2024-05-05 22:00:00,1013.30,81.0,72.7,75,3,214,,,,,,
2024-05-05 22:15:00,1013.10,81.0,72.7,75,2,210,,,,,,
2024-05-05 22:30:00,1013.10,80.0,71.7,75,2,112,,,,,,
2024-05-05 22:45:00,1012.90,80.0,72.5,77,2,162,,,,,,
2024-05-05 23:00:00,1012.70,79.0,71.5,77,3,158,,,,,,
2024-05-05 23:15:00,1013.20,79.0,72.3,79,1,162,,,,,,
2024-05-05 23:30:00,1013.00,80.0,72.9,78,3,172,,,,,,
2024-05-05 23:45:00,1013.20,80.0,72.5,77,2,178,,,,,,
2024-05-06 00:15:00,1013.40,79.0,72.3,79,1,167,,,,,,
2024-05-06 00:30:00,1013.60,77.0,71.1,82,0,0,,,,,,
2024-05-06 00:45:00,1013.70,76.0,71.2,85,0,145,1013.46,75.0,71.5,88,,55
2024-05-06 01:00:00,1014.00,75.0,70.5,86,0,172,,,,,,
2024-05-06 01:15:00,1013.90,74.0,70.2,87,0,0,,,,,,
2024-05-06 01:30:00,1014.00,74.0,70.5,88,0,0,,,,,,
2024-05-06 01:45:00,1014.00,73.0,70.2,90,0,0,1013.78,72.7,70.4,92,,43
2024-05-06 02:00:00,1014.20,72.0,69.5,91,0,0,,,,,,
2024-05-06 02:15:00,1014.40,72.0,69.5,91,0,0,,,,,,
2024-05-06 02:30:00,1014.30,72.0,69.9,93,0,0,,,,,,
2024-05-06 02:45:00,1014.20,71.0,68.8,92,0,0,1014.03,71.1,69.6,94,,43
2024-05-06 03:00:00,1014.40,70.0,68.2,94,0,0,,,,,,
2024-05-06 03:15:00,1014.50,70.0,68.2,94,0,0,,,,,,
2024-05-06 03:30:00,1014.70,70.0,68.5,95,0,0,,,,,,
2024-05-06 03:45:00,1014.70,70.0,68.5,94,0,0,1013.99,70.0,69.2,97,,43
2024-05-06 04:15:00,1014.30,70.0,68.8,95,0,0,,,,,,
2024-05-06 04:30:00,1014.30,69.0,67.8,96,0,0,,,,,,
2024-05-06 04:45:00,1014.20,69.0,67.8,95,0,0,1013.74,69.3,68.6,97,,43
2024-05-06 05:00:00,1014.20,69.0,67.8,96,0,0,,,,,,
2024-05-06 05:15:00,1014.20,68.0,66.8,95,0,0,,,,,,
2024-05-06 05:45:00,1014.20,68.0,66.8,95,0,0,1013.60,68.9,68.2,97,,43
2024-05-06 06:00:00,1014.10,68.0,66.8,95,0,0,,,,,,
2024-05-06 06:15:00,1013.80,68.0,66.8,95,0,0,,,,,,
2024-05-06 06:30:00,1013.90,67.0,65.8,96,0,0,,,,,,
2024-05-06 06:45:00,1013.80,67.0,66.1,96,0,0,1013.19,68.9,68.3,97,,44
2024-05-06 07:00:00,1013.70,68.0,67.1,96,0,0,,,,,,
2024-05-06 07:15:00,1013.60,68.0,67.1,96,0,0,,,,,,
2024-05-06 07:30:00,1013.40,68.0,67.1,96,0,0,,,,,,
2024-05-06 07:45:00,1013.30,69.0,68.1,96,0,0,1012.78,69.2,68.9,98,,44
2024-05-06 08:00:00,1013.30,69.0,68.1,96,0,0,,,,,,
2024-05-06 08:15:00,1013.30,69.0,68.1,96,0,0,,,,,,
2024-05-06 08:30:00,1013.10,70.0,69.1,97,0,0,,,,,,
2024-05-06 08:45:00,1013.10,70.0,69.1,96,0,0,1012.56,70.1,69.7,98,,44
2024-05-06 09:00:00,1013.20,71.0,70.1,96,0,0,,,,,,
2024-05-06 09:15:00,1013.10,71.0,70.1,96,0,0,,,,,,
2024-05-06 09:30:00,1013.20,71.0,70.1,96,0,0,,,,,,
2024-05-06 09:45:00,1013.30,71.0,70.1,96,1,168,1012.69,70.4,70.0,98,,56
2024-05-06 10:00:00,1013.30,71.0,70.1,96,0,196,,,,,,
2024-05-06 10:30:00,1013.20,71.0,70.1,96,0,0,,,,,,
2024-05-06 10:45:00,1013.40,71.0,70.1,96,0,219,1012.85,71.0,70.4,97,,56
2024-05-06 11:00:00,1013.40,71.0,70.1,96,0,204,,,,,,
2024-05-06 11:15:00,1013.40,71.0,70.1,96,0,0,,,,,,
2024-05-06 11:30:00,1013.50,71.0,70.1,96,0,0,,,,,,
2024-05-06 11:45:00,1013.80,71.0,70.1,96,0,360,1013.33,71.4,70.9,98,,55
2024-05-06 12:00:00,1013.90,71.0,70.1,96,0,0,,,,,,
2024-05-06 12:15:00,1014.00,71.0,70.1,96,0,0,,,,,,
2024-05-06 12:30:00,1013.90,72.0,71.4,97,0,0,,,,,,
2024-05-06 12:45:00,1014.10,72.0,71.4,97,0,0,1013.67,73.1,72.0,96,,44
2024-05-06 13:00:00,1014.20,72.0,71.4,97,0,0,,,,,,
2024-05-06 13:30:00,1014.30,73.0,72.1,96,0,0,,,,,,
2024-05-06 13:45:00,1014.50,74.0,72.8,95,0,214,,,,,,
2024-05-06 14:00:00,1014.50,74.0,71.8,92,1,222,,,,,,
2024-05-06 14:15:00,1014.60,75.0,71.9,90,1,154,,,,,,
2024-05-06 14:30:00,1014.40,76.0,71.5,86,1,188,,,,,,
2024-05-06 14:45:00,1014.40,76.0,71.8,86,1,152,,,,,,
2024-05-06 15:15:00,1014.00,78.0,72.4,82,1,215,,,,,,
2024-05-06 15:30:00,1014.00,80.0,73.3,80,1,245,,,,,,
2024-05-06 15:45:00,1013.90,80.0,72.9,78,1,221,,,,,,
2024-05-06 16:00:00,1013.80,81.0,72.3,75,4,186,,,,,,
2024-05-06 16:15:00,1014.00,81.0,73.1,77,5,163,,,,,,
2024-05-06 16:30:00,1014.20,79.0,71.5,77,3,213,,,,,,
2024-05-06 16:45:00,1014.10,80.0,72.5,77,4,205,,,,,,
2024-05-06 17:00:00,1013.90,81.0,72.7,75,2,165,,,,,,
2024-05-06 17:15:00,1013.70,82.0,72.5,73,3,161,,,,,,
2024-05-06 17:30:00,1013.50,83.0,72.6,70,4,184,,,,,,
2024-05-06 17:45:00,1013.40,83.0,72.6,70,5,162,,,,,,
2024-05-06 18:01:00,1013.40,83.0,73.0,72,4,207,,,,,,
2024-05-06 18:15:00,1013.10,85.0,73.7,68,3,204,,,,,,
2024-05-06 18:30:00,1012.80,85.0,74.1,69,0,205,,,,,,
2024-05-06 18:45:00,1012.50,85.0,73.2,67,5,204,,,,,,
2024-05-06 19:00:00,1012.40,86.0,74.2,68,1,179,,,,,,
2024-05-06 19:15:00,1012.10,86.0,73.7,66,5,176,,,,,,
2024-05-06 19:30:00,1012.10,86.0,75.0,69,4,144,,,,,,
2024-05-06 19:45:00,1011.90,85.0,74.1,69,4,174,,,,,,
2024-05-06 20:00:00,1011.70,85.0,73.7,68,5,142,,,,,,
2024-05-06 20:15:00,1011.50,86.0,74.2,68,6,231,,,,,,
2024-05-06 20:30:00,1011.40,87.0,74.7,66,6,195,,,,,,
2024-05-06 20:45:00,1011.20,85.0,74.5,70,4,155,,,,,,
2024-05-06 21:00:00,1011.00,86.0,75.0,69,2,94,,,,,,
2024-05-06 21:15:00,1011.00,87.0,74.7,66,2,203,,,,,,
2024-05-06 21:30:00,1010.80,86.0,73.3,66,6,139,,,,,,
2024-05-06 21:45:00,1010.70,87.0,73.8,65,4,155,,,,,,
2024-05-06 22:01:00,1010.70,85.0,72.8,66,4,211,,,,,,
2024-05-06 22:15:00,1010.70,83.0,72.6,70,2,164,,,,,,
2024-05-06 22:30:00,1010.60,83.0,73.4,73,4,232,,,,,,
2024-05-06 22:45:00,1010.50,84.0,73.6,71,2,162,,,,,,
2024-05-06 23:00:00,1010.40,83.0,72.2,69,5,142,,,,,,
2024-05-06 23:15:00,1010.50,82.0,71.6,70,5,203,,,,,,
2024-05-06 23:30:00,1010.30,83.0,73.0,72,1,172,,,,,,
2024-05-06 23:45:00,1010.10,82.0,72.5,73,4,210,,,,,,
2024-05-07 00:15:00,1010.00,81.0,72.7,75,1,165,,,,,,
2024-05-07 00:30:00,1010.00,80.0,72.5,77,1,199,,,,,,
2024-05-07 00:45:00,1009.90,79.0,72.0,79,3,163,1009.51,77.7,71.3,80,,56
2024-05-07 00:46:00,1009.90,79.0,71.9,78,3,163,,,,,,
2024-05-07 01:00:00,1009.80,78.0,71.7,80,1,203,,,,,,
2024-05-07 01:15:00,1009.80,77.0,71.4,83,0,179,,,,,,
2024-05-07 01:30:00,1010.00,77.0,71.8,83,1,169,,,,,,
2024-05-07 01:45:00,1009.80,76.0,71.2,85,1,176,1009.52,76.3,71.5,85,,56
2024-05-07 02:00:00,1009.80,76.0,71.5,86,1,206,,,,,,
2024-05-07 02:16:00,1009.80,76.0,71.5,86,0,206,,,,,,
2024-05-07 02:30:00,1009.90,76.0,71.8,86,1,150,,,,,,
2024-05-07 02:45:00,1009.90,75.0,71.2,88,1,174,1009.61,76.3,72.1,87,,56
2024-05-07 03:00:00,1010.00,75.0,71.2,87,2,155,,,,,,
2024-05-07 03:15:00,1010.00,75.0,71.5,89,2,181,,,,,,
2024-05-07 03:30:00,1010.00,75.0,71.9,90,1,157,,,,,,
2024-05-07 03:45:00,1009.90,75.0,71.9,90,4,146,1009.42,75.9,72.6,89,,56
2024-05-07 04:00:00,1009.70,75.0,71.9,90,1,172,,,,,,
2024-05-07 04:15:00,1009.70,75.0,71.9,90,3,193,,,,,,
2024-05-07 04:30:00,1009.70,75.0,71.9,90,4,159,,,,,,
2024-05-07 04:45:00,1009.50,75.0,71.9,90,3,174,1009.00,76.1,73.1,90,,56
2024-05-07 05:00:00,1009.30,75.0,71.9,90,2,179,,,,,,
2024-05-07 05:15:00,1009.20,75.0,71.9,90,3,155,,,,,,
2024-05-07 05:30:00,1009.10,76.0,72.8,89,2,125,,,,,,
2024-05-07 05:45:00,1008.90,76.0,72.5,89,2,165,1008.51,76.4,73.3,90,,56
2024-05-07 06:00:00,1009.00,76.0,72.5,88,3,169,,,,,,
2024-05-07 06:15:00,1008.70,76.0,72.5,88,2,155,,,,,,
2024-05-07 06:31:00,1008.60,76.0,72.5,88,4,172,,,,,,
2024-05-07 06:45:00,1008.50,76.0,72.5,89,4,217,1007.95,76.1,73.4,91,,56
2024-05-07 07:00:00,1008.30,76.0,72.5,88,3,217,,,,,,
2024-05-07 07:15:00,1008.10,76.0,72.5,88,3,170,,,,,,
2024-05-07 07:30:00,1008.00,76.0,72.8,89,3,194,,,,,,
2024-05-07 07:45:00,1007.60,76.0,72.8,90,3,154,1007.68,76.4,73.1,89,,56
2024-05-07 08:00:00,1007.60,76.0,72.8,89,3,217,,,,,,
2024-05-07 08:15:00,1007.60,76.0,72.8,89,3,154,,,,,,
2024-05-07 08:30:00,1007.80,76.0,72.8,89,1,147,,,,,,
2024-05-07 08:45:00,1008.20,76.0,72.8,90,4,173,1007.81,76.2,73.1,90,,56
2024-05-07 09:00:00,1008.20,76.0,72.8,89,1,170,,,,,,
2024-05-07 09:15:00,1008.20,76.0,72.8,89,2,160,,,,,,
2024-05-07 09:30:00,1008.20,76.0,72.8,89,2,217,,,,,,
2024-05-07 09:45:00,1008.20,76.0,73.2,90,2,162,1007.97,76.1,73.2,90,,56
2024-05-07 10:16:00,1008.50,75.0,72.5,91,2,193,,,,,,
2024-05-07 10:30:00,1008.70,75.0,72.8,92,1,98,,,,,,
2024-05-07 10:45:00,1008.80,75.0,72.8,92,0,0,1008.47,75.7,73.5,92,,44
2024-05-07 11:00:00,1008.70,75.0,72.5,91,2,195,,,,,,
2024-05-07 11:15:00,1008.80,75.0,72.5,91,1,147,,,,,,
2024-05-07 11:30:00,1008.70,75.0,72.5,91,2,198,,,,,,
2024-05-07 11:45:00,1008.80,75.0,72.5,91,2,219,1008.87,75.8,73.7,93,,55
2024-05-07 12:00:00,1009.00,75.0,72.2,91,2,216,,,,,,
2024-05-07 12:15:00,1009.40,76.0,73.2,90,2,205,,,,,,
2024-05-07 12:30:00,1009.50,76.0,73.2,90,3,148,,,,,,
2024-05-07 12:45:00,1009.90,76.0,73.2,90,2,163,1009.49,77.0,73.9,89,,56
2024-05-07 13:00:00,1010.10,76.0,73.2,90,2,221,,,,,,
2024-05-07 13:15:00,1010.20,76.0,72.8,89,3,212,,,,,,
2024-05-07 13:30:00,1010.40,77.0,73.8,89,3,169,,,,,,
2024-05-07 14:00:00,1010.40,78.0,74.1,87,3,185,,,,,,
2024-05-07 14:15:00,1010.60,78.0,73.8,86,3,159,,,,,,
2024-05-07 14:30:00,1010.70,78.0,73.8,86,5,154,,,,,,
2024-05-07 14:46:00,1010.70,79.0,74.4,85,4,186,,,,,,
2024-05-07 15:00:00,1010.80,78.0,73.8,86,2,208,,,,,,
2024-05-07 15:15:00,1010.80,77.0,73.8,89,3,195,,,,,,
2024-05-07 15:30:00,1010.70,78.0,74.5,88,1,220,,,,,,
2024-05-07 15:45:00,1010.40,79.0,74.8,87,4,153,,,,,,
2024-05-07 16:00:00,1010.10,80.0,75.1,84,3,271,,,,,,
2024-05-07 16:15:00,1010.20,80.0,74.0,81,7,200,,,,,,
2024-05-07 16:30:00,1010.10,81.0,75.0,82,6,155,,,,,,
2024-05-07 16:45:00,1010.10,82.0,75.2,79,6,212,,,,,,
2024-05-07 17:00:00,1009.90,82.0,74.8,78,5,168,,,,,,
2024-05-07 17:15:00,1010.00,82.0,74.4,77,6,161,,,,,,
2024-05-07 17:30:00,1010.00,82.0,74.8,78,3,205,,,,,,
2024-05-07 18:00:00,1009.50,83.0,74.6,75,4,174,,,,,,
2024-05-07 18:15:00,1009.30,82.0,74.1,77,5,181,,,,,,
2024-05-07 18:30:00,1009.00,82.0,74.8,78,2,190,,,,,,
2024-05-07 18:45:00,1009.00,81.0,74.2,79,4,212,,,,,,
2024-05-07 19:00:00,1008.80,81.0,74.2,79,4,195,,,,,,
2024-05-07 19:15:00,1008.60,81.0,74.2,79,3,164,,,,,,
2024-05-07 19:30:00,1008.30,81.0,74.2,79,2,198,,,,,,
2024-05-07 20:00:00,1008.00,82.0,74.8,78,3,198,,,,,,
2024-05-07 20:15:00,1007.80,81.0,74.6,80,1,173,,,,,,
2024-05-07 20:30:00,1007.80,81.0,74.6,80,0,151,,,,,,
2024-05-07 20:45:00,1007.70,81.0,74.6,80,0,0,,,,,,
2024-05-07 21:00:00,1007.50,81.0,74.6,80,1,158,,,,,,
2024-05-07 21:15:00,1007.40,81.0,74.2,79,3,166,,,,,,
2024-05-07 21:30:00,1007.30,82.0,75.2,79,2,136,,,,,,
2024-05-07 21:45:00,1007.20,82.0,74.4,77,3,277,,,,,,
2024-05-07 22:00:00,1007.30,82.0,74.4,77,2,169,,,,,,
2024-05-07 22:15:00,1007.40,82.0,74.8,78,1,160,,,,,,
2024-05-07 22:30:00,1007.20,82.0,74.8,78,2,186,,,,,,
2024-05-07 22:45:00,1007.20,82.0,74.8,78,2,158,,,,,,
2024-05-07 23:00:00,1007.20,82.0,74.8,78,4,133,,,,,,
2024-05-07 23:15:00,1007.20,82.0,74.8,78,3,205,,,,,,
2024-05-07 23:30:00,1007.00,82.0,74.8,78,2,203,,,,,,
2024-05-07 23:45:00,1007.10,81.0,74.2,79,1,104,,,,,,
2024-05-08 00:15:00,1006.80,80.0,74.0,81,2,161,,,,,,
2024-05-08 00:30:00,1006.70,79.0,73.7,84,0,154,,,,,,
2024-05-08 00:45:00,1006.80,78.0,73.5,86,0,0,1006.59,77.7,74.1,88,,44
2024-05-08 01:00:00,1006.80,77.0,73.2,87,0,0,,,,,,
2024-05-08 01:15:00,1006.80,76.0,72.5,88,0,0,,,,,,
2024-05-08 01:30:00,1007.00,76.0,72.8,89,0,0,,,,,,
2024-05-08 01:45:00,1007.10,76.0,72.8,90,0,205,1007.00,76.7,74.0,91,,56
2024-05-08 02:00:00,1007.30,76.0,72.8,89,1,172,,,,,,
2024-05-08 02:15:00,1007.20,76.0,72.8,89,0,186,,,,,,
2024-05-08 02:30:00,1007.60,75.0,72.2,91,0,137,,,,,,
2024-05-08 02:45:00,1007.80,75.0,72.2,90,0,183,1007.30,76.2,74.0,93,,56
2024-05-08 03:00:00,1007.80,75.0,72.5,91,0,0,,,,,,
2024-05-08 03:15:00,1007.80,75.0,72.8,92,2,203,,,,,,
2024-05-08 03:30:00,1007.80,75.0,72.8,92,2,181,,,,,,
2024-05-08 03:45:00,1007.90,75.0,73.1,93,2,186,1007.25,75.8,74.4,95,,56
2024-05-08 04:00:00,1007.90,75.0,73.2,93,2,236,,,,,,
2024-05-08 04:15:00,1007.70,75.0,73.2,93,1,195,,,,,,
2024-05-08 04:30:00,1007.80,75.0,73.2,93,1,159,,,,,,
2024-05-08 04:45:00,1007.70,75.0,73.4,94,0,167,1007.04,75.7,74.3,95,,56
2024-05-08 05:00:00,1007.50,75.0,73.5,94,1,106,,,,,,
2024-05-08 05:15:00,1007.40,75.0,73.5,94,2,166,,,,,,
2024-05-08 05:30:00,1007.00,75.0,73.5,94,2,217,,,,,,
2024-05-08 05:45:00,1007.00,75.0,73.4,94,2,201,1006.69,75.8,74.3,95,,56
2024-05-08 06:00:00,1007.00,75.0,73.2,93,2,176,,,,,,
2024-05-08 06:15:00,1007.00,75.0,73.2,93,1,212,,,,,,
2024-05-08 06:30:00,1006.90,76.0,74.1,93,2,192,,,,,,
2024-05-08 06:45:00,1006.90,76.0,74.1,93,4,165,1006.36,76.0,74.4,94,,56
2024-05-08 07:00:00,1006.70,76.0,73.8,92,2,160,,,,,,
2024-05-08 07:15:00,1006.70,76.0,73.8,92,3,166,,,,,,
2024-05-08 07:30:00,1006.80,76.0,73.8,92,1,138,,,,,,
2024-05-08 07:45:00,1006.80,76.0,73.8,92,2,182,1006.03,75.8,74.2,94,,56
2024-05-08 08:00:00,1006.80,76.0,73.8,92,3,179,,,,,,
2024-05-08 08:15:00,1006.70,76.0,73.8,92,4,173,,,,,,
2024-05-08 08:30:00,1006.40,76.0,73.8,92,2,148,,,,,,
2024-05-08 08:45:00,1006.20,76.0,73.8,92,2,186,1005.74,76.2,74.4,94,,56
2024-05-08 09:00:00,1006.00,76.0,73.8,92,3,159,,,,,,
2024-05-08 09:15:00,1006.20,76.0,73.8,92,0,224,,,,,,
2024-05-08 09:45:00,1006.20,76.0,73.8,92,2,159,1005.97,76.1,74.5,94,,56
2024-05-08 10:00:00,1006.30,76.0,73.8,92,3,169,,,,,,
2024-05-08 10:15:00,1006.40,76.0,73.8,92,2,202,,,,,,
2024-05-08 10:31:00,1006.40,76.0,73.8,92,2,179,,,,,,
2024-05-08 10:45:00,1006.30,76.0,73.8,92,1,152,1006.04,76.3,74.1,92,,55
2024-05-08 11:00:00,1006.40,76.0,73.8,92,0,193,,,,,,
2024-05-08 11:15:00,1006.40,76.0,73.8,92,2,143,,,,,,
2024-05-08 11:30:00,1006.50,76.0,73.8,92,1,190,,,,,,
2024-05-08 11:45:00,1006.50,76.0,73.8,92,1,169,1006.56,76.8,74.0,91,,56
2024-05-08 12:00:00,1006.80,76.0,73.5,91,2,178,,,,,,
2024-05-08 12:15:00,1006.90,76.0,73.5,91,1,187,,,,,,
2024-05-08 12:45:00,1007.40,77.0,74.2,90,2,226,1006.89,77.9,74.4,89,,56
2024-05-08 13:00:00,1007.30,77.0,73.8,89,2,165,,,,,,
2024-05-08 13:15:00,1007.30,77.0,73.8,89,0,179,,,,,,
2024-05-08 13:30:00,1007.20,78.0,74.5,88,4,200,,,,,,
2024-05-08 13:45:00,1007.30,78.0,74.5,88,2,223,,,,,,
2024-05-08 14:00:00,1007.40,78.0,74.1,87,3,242,,,,,,
2024-05-08 14:15:00,1007.50,78.0,73.8,86,3,210,,,,,,
2024-05-08 14:30:00,1007.70,78.0,73.8,86,5,214,,,,,,
2024-05-08 14:45:00,1007.70,79.0,74.1,84,2,218,,,,,,
2024-05-08 15:01:00,1007.70,79.0,74.1,84,1,151,,,,,,
2024-05-08 15:15:00,1007.70,80.0,75.1,84,2,150,,,,,,
2024-05-08 15:30:00,1007.60,80.0,74.4,83,3,212,,,,,,
2024-05-08 15:46:00,1007.40,81.0,74.6,80,5,245,,,,,,
2024-05-08 16:00:00,1007.20,82.0,74.4,77,6,159,,,,,,
2024-05-08 16:15:00,1007.20,83.0,75.0,76,5,214,,,,,,
2024-05-08 16:30:00,1007.30,84.0,76.0,76,5,159,,,,,,
2024-05-08 16:45:00,1007.50,83.0,75.0,76,6,203,,,,,,
2024-05-08 17:00:00,1007.20,84.0,75.2,75,5,180,,,,,,
2024-05-08 17:15:00,1007.20,85.0,75.8,74,5,214,,,,,,
2024-05-08 17:30:00,1007.20,85.0,76.6,75,4,203,,,,,,
2024-05-08 17:45:00,1006.90,85.0,75.8,74,6,184,,,,,,
2024-05-08 18:01:00,1006.90,86.0,75.9,71,6,160,,,,,,
2024-05-08 18:15:00,1006.90,86.0,75.9,71,6,169,,,,,,
2024-05-08 18:30:00,1006.50,86.0,75.5,70,6,170,,,,,,
2024-05-08 18:45:00,1006.70,86.0,75.5,70,6,223,,,,,,
2024-05-08 19:00:00,1006.40,87.0,76.0,69,5,169,,,,,,
2024-05-08 19:15:00,1006.30,88.0,76.1,67,6,208,,,,,,
2024-05-08 19:30:00,1006.50,88.0,75.6,66,6,181,,,,,,
2024-05-08 19:45:00,1006.20,87.0,75.6,69,4,170,,,,,,
2024-05-08 20:00:00,1006.10,87.0,74.7,66,7,228,,,,,,
2024-05-08 20:15:00,1005.70,89.0,76.1,65,4,155,,,,,,
2024-05-08 20:30:00,1005.60,89.0,76.6,66,6,161,,,,,,
2024-05-08 20:45:00,1005.60,88.0,75.6,66,5,217,,,,,,
2024-05-08 21:01:00,1005.30,88.0,75.6,66,4,212,,,,,,
2024-05-08 21:15:00,1005.30,87.0,75.1,68,5,203,,,,,,
2024-05-08 21:30:00,1005.00,87.0,76.0,69,3,121,,,,,,
2024-05-08 21:45:00,1004.90,86.0,74.6,68,5,181,,,,,,
2024-05-08 22:00:00,1004.80,87.0,75.1,68,3,196,,,,,,
2024-05-08 22:15:00,1004.80,88.0,76.1,67,4,208,,,,,,
2024-05-08 22:30:00,1004.90,87.0,75.6,69,4,198,,,,,,
2024-05-08 22:45:00,1004.90,85.0,74.5,70,5,169,,,,,,
2024-05-08 23:00:00,1004.70,85.0,75.8,74,2,174,,,,,,
2024-05-08 23:15:00,1004.80,85.0,75.8,74,2,163,,,,,,
2024-05-08 23:45:00,1005.10,85.0,75.8,74,1,188,,,,,,
2024-05-09 00:15:00,1005.30,83.0,75.4,77,1,157,,,,,,
2024-05-09 00:30:00,1005.40,82.0,74.8,78,1,182,,,,,,
2024-05-09 00:45:00,1005.30,81.0,74.7,81,2,245,1004.73,80.0,74.7,83,,56
2024-05-09 01:00:00,1005.40,80.0,74.0,81,0,165,,,,,,
2024-05-09 01:15:00,1005.50,80.0,74.7,83,1,203,,,,,,
2024-05-09 01:30:00,1005.30,79.0,74.1,84,2,207,,,,,,
2024-05-09 01:45:00,1005.20,79.0,74.5,86,1,116,1004.93,78.7,75.0,88,,56
2024-05-09 02:00:00,1005.20,78.0,73.8,86,1,150,,,,,,
2024-05-09 02:15:00,1005.30,78.0,74.1,87,2,170,,,,,,
2024-05-09 02:30:00,1005.30,78.0,74.5,88,3,225,,,,,,
2024-05-09 02:45:00,1005.50,78.0,74.8,90,3,230,1005.20,78.2,75.3,90,,56
2024-05-09 03:16:00,1006.00,77.0,74.2,90,1,192,,,,,,
2024-05-09 03:30:00,1006.00,78.0,75.2,90,2,188,,,,,,
2024-05-09 03:45:00,1005.90,78.0,75.2,90,4,215,1005.62,78.4,75.6,91,,56
2024-05-09 04:00:00,1006.00,78.0,75.2,90,3,165,,,,,,
2024-05-09 04:15:00,1006.20,78.0,75.2,90,6,160,,,,,,
2024-05-09 04:30:00,1006.00,78.0,75.2,90,4,163,,,,,,
2024-05-09 04:45:00,1006.10,78.0,75.2,90,4,215,1006.05,78.3,75.3,90,,56
2024-05-09 05:00:00,1006.00,78.0,74.8,90,4,167,,,,,,
2024-05-09 05:30:00,1006.20,78.0,74.8,90,2,139,,,,,,
2024-05-09 05:45:00,1006.20,78.0,74.8,90,2,114,1006.55,78.3,75.5,91,,56
2024-05-09 06:00:00,1006.50,78.0,74.8,90,1,145,,,,,,
2024-05-09 06:15:00,1006.70,78.0,74.8,90,0,188,,,,,,
2024-05-09 06:30:00,1007.10,78.0,74.5,88,0,0,,,,,,
2024-05-09 06:45:00,1007.20,78.0,74.8,90,0,0,1006.90,77.8,75.2,91,,43
2024-05-09 07:00:00,1007.70,78.0,75.2,90,0,0,,,,,,
2024-05-09 07:15:00,1007.70,78.0,75.2,90,0,0,,,,,,
2024-05-09 07:30:00,1007.50,78.0,75.2,90,0,0,,,,,,
2024-05-09 07:45:00,1007.70,77.0,74.5,91,0,0,1006.83,77.9,75.4,92,,44
2024-05-09 08:00:00,1007.70,77.0,74.5,91,0,0,,,,,,
2024-05-09 08:15:00,1007.70,77.0,74.8,92,0,0,,,,,,
2024-05-09 08:45:00,1007.30,76.0,74.4,94,0,0,1006.55,76.8,75.2,95,,43
2024-05-09 09:00:00,1007.40,76.0,74.5,95,0,0,,,,,,
2024-05-09 09:15:00,1007.20,76.0,74.5,95,0,0,,,,,,
2024-05-09 09:30:00,1007.10,76.0,74.5,95,0,162,,,,,,
2024-05-09 09:45:00,1006.60,75.0,73.8,95,1,163,1006.13,76.2,74.8,95,,56
2024-05-09 10:00:00,1006.60,75.0,73.8,96,0,159,,,,,,
2024-05-09 10:15:00,1006.70,75.0,73.8,96,0,0,,,,,,
2024-05-09 10:30:00,1006.50,75.0,73.8,96,0,0,,,,,,
2024-05-09 10:45:00,1006.50,75.0,73.8,95,0,0,1006.09,75.9,74.7,96,,43
2024-05-09 11:00:00,1006.70,75.0,73.8,96,0,0,,,,,,
2024-05-09 11:15:00,1006.90,75.0,73.8,96,0,0,,,,,,
2024-05-09 11:30:00,1007.20,75.0,73.8,96,0,0,,,,,,
2024-05-09 11:45:00,1007.40,75.0,73.8,95,0,186,1006.78,76.2,75.0,96,,56
2024-05-09 12:00:00,1007.30,75.0,74.1,97,1,179,,,,,,
2024-05-09 12:15:00,1007.40,76.0,75.1,96,2,210,,,,,,
2024-05-09 12:45:00,1007.20,77.0,75.7,95,3,160,1007.13,77.4,76.1,95,,56
2024-05-09 13:00:00,1007.20,77.0,75.5,94,4,176,,,,,,
2024-05-09 13:15:00,1007.50,77.0,75.1,93,3,148,,,,,,
2024-05-09 13:30:00,1007.70,78.0,75.8,92,2,197,,,,,,
2024-05-09 13:45:00,1007.90,78.0,75.8,92,1,210,,,,,,
2024-05-09 14:00:00,1008.00,79.0,76.5,92,2,162,,,,,,
2024-05-09 14:30:00,1008.40,80.0,76.1,87,1,131,,,,,,
2024-05-09 14:45:00,1008.50,80.0,76.1,87,0,160,,,,,,
2024-05-09 15:00:00,1008.80,81.0,76.4,85,1,207,,,,,,
2024-05-09 15:15:00,1009.10,81.0,76.4,85,1,152,,,,,,
2024-05-09 15:30:00,1009.30,81.0,76.0,84,0,257,,,,,,
2024-05-09 15:45:00,1009.40,82.0,77.0,85,0,0,,,,,,
2024-05-09 16:00:00,1009.50,82.0,76.3,82,1,236,,,,,,
2024-05-09 16:30:00,1009.80,84.0,77.1,79,0,221,,,,,,
2024-05-09 17:00:00,1009.80,85.0,77.3,78,0,0,,,,,,
2024-05-09 17:30:00,1009.50,86.0,77.5,76,0,196,,,,,,
2024-05-09 17:45:00,1009.20,86.0,77.5,76,0,48,,,,,,
2024-05-09 18:00:00,1009.00,86.0,76.7,73,1,250,,,,,,
2024-05-09 18:15:00,1008.70,88.0,78.6,73,0,55,,,,,,
2024-05-09 18:30:00,1008.70,88.0,79.9,77,0,70,,,,,,
2024-05-09 18:45:00,1008.80,88.0,77.8,71,0,253,,,,,,
2024-05-09 19:00:00,1008.70,91.0,78.9,67,0,344,,,,,,
2024-05-09 19:15:00,1008.90,90.0,79.7,71,0,176,,,,,,
2024-05-09 19:30:00,1008.50,88.0,78.6,73,0,0,,,,,,
2024-05-09 19:45:00,1009.20,88.0,78.2,73,0,186,,,,,,
2024-05-09 20:00:00,1009.10,87.0,78.5,75,4,143,,,,,,
2024-05-09 20:15:00,1007.50,89.0,78.3,70,0,176,,,,,,
2024-05-09 20:30:00,1008.00,88.0,79.9,77,0,66,,,,,,
2024-05-09 20:45:00,1008.00,89.0,80.0,74,0,0,,,,,,
2024-05-09 21:00:00,1007.30,88.0,78.2,73,0,0,,,,,,
2024-05-09 21:15:00,1006.80,90.0,79.3,71,0,0,,,,,,
2024-05-09 21:30:00,1006.50,87.0,78.9,76,0,30,,,,,,
2024-05-09 21:45:00,1006.00,86.0,79.8,81,0,0,,,,,,
2024-05-09 22:01:00,1006.40,86.0,79.1,80,0,205,,,,,,
2024-05-09 22:15:00,1006.10,86.0,78.3,77,2,222,,,,,,
2024-05-09 22:31:00,1006.10,86.0,78.3,77,1,217,,,,,,
2024-05-09 22:45:00,1006.10,85.0,77.7,78,1,196,,,,,,
2024-05-09 23:00:00,1006.40,85.0,78.5,80,1,191,,,,,,
2024-05-09 23:15:00,1006.20,85.0,78.9,82,0,211,,,,,,
2024-05-09 23:30:00,1006.20,84.0,77.9,81,0,0,,,,,,
2024-05-09 23:45:00,1006.40,84.0,79.0,85,0,0,,,,,,
2024-05-10 00:15:00,1007.60,83.0,78.7,86,0,0,,,,,,
2024-05-10 00:30:00,1008.00,82.0,78.1,87,0,0,,,,,,
2024-05-10 00:45:00,1007.90,81.0,77.5,89,0,0,1007.10,81.5,77.9,88,,43
2024-05-10 01:00:00,1008.00,81.0,77.8,90,0,0,,,,,,
2024-05-10 01:15:00,1007.10,80.0,77.1,91,0,0,,,,,,
2024-05-10 01:30:00,1007.40,80.0,77.1,91,0,0,,,,,,
2024-05-10 01:45:00,1007.40,79.0,76.5,91,0,0,1007.46,79.7,77.3,92,,43
2024-05-10 02:00:00,1007.40,79.0,76.8,92,0,0,,,,,,
2024-05-10 02:15:00,1008.70,79.0,76.8,92,0,31,,,,,,
2024-05-10 02:30:00,1009.30,78.0,76.1,94,0,0,,,,,,
2024-05-10 02:45:00,1009.40,78.0,76.1,93,0,0,1008.96,78.6,76.8,94,,43
2024-05-10 03:00:00,1009.40,78.0,76.1,94,0,0,,,,,,
2024-05-10 03:15:00,1010.30,78.0,76.4,94,0,146,,,,,,
2024-05-10 03:30:00,1010.50,78.0,76.4,94,0,0,,,,,,
2024-05-10 03:45:00,1010.60,78.0,76.4,94,0,202,1010.04,78.0,75.7,92,,55
2024-05-10 04:00:00,1010.20,78.0,76.4,94,0,0,,,,,,
2024-05-10 04:15:00,1010.30,79.0,76.8,92,1,141,,,,,,
2024-05-10 04:30:00,1011.00,79.0,76.5,92,0,0,,,,,,
2024-05-10 04:45:00,1011.20,79.0,76.1,91,1,27,1010.66,75.9,73.7,92,,55
2024-05-10 05:01:00,1011.30,77.0,73.8,89,0,70,,,,,,
2024-05-10 05:15:00,1012.10,77.0,73.5,89,0,0,,,,,,
2024-05-10 05:45:00,1007.20,76.0,71.9,87,0,76,1008.71,73.1,71.2,93,,55
2024-05-10 06:01:00,1005.90,74.0,71.8,92,0,300,,,,,,
2024-05-10 06:15:00,1006.00,74.0,71.2,91,6,77,,,,,,
2024-05-10 06:30:00,1006.60,73.0,69.9,89,1,192,,,,,,
2024-05-10 06:45:00,1008.60,72.0,69.5,91,0,0,1007.10,72.5,69.7,91,,44
2024-05-10 07:00:00,1009.30,72.0,69.5,91,0,0,,,,,,
2024-05-10 07:15:00,1008.30,72.0,70.2,93,0,3,,,,,,
2024-05-10 07:30:00,1007.90,71.0,69.2,93,0,51,,,,,,
2024-05-10 07:45:00,1008.20,71.0,69.5,94,0,0,1008.60,70.9,69.5,95,,44
2024-05-10 08:00:00,1009.00,72.0,70.2,93,0,0,,,,,,
2024-05-10 08:15:00,1009.20,71.0,69.5,94,0,155,,,,,,
2024-05-10 08:30:00,1009.60,71.0,69.5,94,0,0,,,,,,
2024-05-10 08:45:00,1009.90,70.0,68.5,94,0,0,1009.24,70.4,68.7,94,,43
2024-05-10 09:00:00,1009.90,70.0,68.8,95,0,0,,,,,,
2024-05-10 09:15:00,1010.00,70.0,68.8,95,0,0,,,,,,
2024-05-10 09:30:00,1009.90,70.0,68.8,95,0,0,,,,,,
2024-05-10 09:45:00,1010.30,69.0,67.8,95,0,0,1009.68,69.9,68.4,95,,44
2024-05-10 10:00:00,1010.40,70.0,68.8,95,0,98,,,,,,
2024-05-10 10:15:00,1010.80,69.0,67.8,96,1,316,,,,,,
2024-05-10 10:30:00,1010.90,69.0,67.8,96,2,15,,,,,,
2024-05-10 10:45:00,1010.90,69.0,67.5,94,0,51,1010.24,69.0,67.8,95,,56
2024-05-10 11:00:00,1011.00,69.0,67.5,94,1,14,,,,,,
2024-05-10 11:15:00,1011.30,69.0,67.8,96,0,18,,,,,,
2024-05-10 11:30:00,1011.30,69.0,67.8,96,1,348,,,,,,
2024-05-10 11:45:00,1011.40,69.0,67.5,94,1,39,1011.16,70.1,67.5,91,,56
2024-05-10 12:00:00,1011.70,69.0,67.5,94,1,0,,,,,,
2024-05-10 12:15:00,1011.70,69.0,67.5,94,0,70,,,,,,
2024-05-10 12:30:00,1012.10,69.0,67.2,94,0,31,,,,,,
2024-05-10 12:45:00,1012.00,70.0,68.2,93,0,0,1011.98,72.8,67.1,82,,44
2024-05-10 13:00:00,1012.00,71.0,68.9,93,0,0,,,,,,
2024-05-10 13:15:00,1012.10,71.0,67.6,89,1,57,,,,,,
2024-05-10 13:30:00,1012.70,72.0,67.9,86,1,0,,,,,,
2024-05-10 13:45:00,1013.20,73.0,68.2,84,1,22,,,,,,
2024-05-10 14:00:00,1013.20,74.0,68.1,81,2,44,,,,,,
2024-05-10 14:15:00,1013.60,74.0,67.4,79,0,39,,,,,,
2024-05-10 14:30:00,1013.70,74.0,66.3,77,3,7,,,,,,
2024-05-10 14:45:00,1014.00,75.0,66.1,73,3,4,,,,,,
2024-05-10 15:00:00,1014.50,76.0,67.1,74,2,354,,,,,,
2024-05-10 15:15:00,1014.20,77.0,67.3,71,2,347,,,,,,
2024-05-10 15:30:00,1014.20,77.0,66.9,71,3,55,,,,,,
2024-05-10 15:45:00,1014.30,78.0,68.2,71,2,15,,,,,,
2024-05-10 16:00:00,1014.20,78.0,67.4,69,2,347,,,,,,
2024-05-10 16:15:00,1014.40,78.0,66.1,66,4,31,,,,,,
2024-05-10 16:31:00,1014.30,79.0,68.4,70,2,66,,,,,,
2024-05-10 16:45:00,1014.00,80.0,66.7,63,5,53,,,,,,
2024-05-10 17:00:00,1014.00,80.0,67.6,66,4,27,,,,,,
2024-05-10 17:15:00,1014.10,81.0,68.5,65,2,37,,,,,,
2024-05-10 17:30:00,1014.00,82.0,66.7,60,3,98,,,,,,
2024-05-10 17:45:00,1014.00,82.0,67.2,61,4,15,,,,,,
2024-05-10 18:00:00,1013.90,82.0,66.7,60,3,29,,,,,,
2024-05-10 18:15:00,1013.80,82.0,66.2,58,2,156,,,,,,
2024-05-10 18:30:00,1013.80,83.0,68.6,61,2,73,,,,,,
2024-05-10 18:45:00,1014.10,83.0,68.6,61,1,53,,,,,,
2024-05-10 19:00:00,1014.10,83.0,66.7,57,1,214,,,,,,
2024-05-10 19:15:00,1014.10,84.0,67.6,57,1,349,,,,,,
2024-05-10 19:30:00,1014.00,84.0,69.1,60,3,22,,,,,,
2024-05-10 19:45:00,1013.70,84.0,66.1,54,2,176,,,,,,
2024-05-10 20:01:00,1013.70,84.0,67.1,57,2,42,,,,,,
2024-05-10 20:15:00,1013.30,83.0,66.2,57,2,19,,,,,,
2024-05-10 20:30:00,1013.20,85.0,67.5,55,2,342,,,,,,
2024-05-10 20:45:00,1013.00,84.0,66.1,54,4,28,,,,,,
2024-05-10 21:00:00,1012.90,85.0,66.5,53,1,70,,,,,,
2024-05-10 21:15:00,1012.90,85.0,66.5,53,2,360,,,,,,
2024-05-10 21:30:00,1012.60,84.0,64.5,51,3,342,,,,,,
2024-05-10 21:45:00,1012.40,85.0,66.5,53,1,221,,,,,,
2024-05-10 22:00:00,1011.80,83.0,67.2,59,1,63,,,,,,
2024-05-10 22:16:00,1012.20,83.0,65.7,56,2,327,,,,,,
2024-05-10 22:30:00,1012.20,83.0,67.2,59,2,54,,,,,,
2024-05-10 22:45:00,1011.60,82.0,68.6,63,3,54,,,,,,
2024-05-10 23:00:00,1010.90,80.0,65.8,62,1,53,,,,,,
2024-05-10 23:15:00,1011.60,80.0,63.4,56,0,11,,,,,,
2024-05-10 23:30:00,1012.20,80.0,65.8,62,0,96,,,,,,
2024-05-10 23:45:00,1012.20,80.0,65.8,62,0,65,,,,,,
2024-05-11 00:15:00,1012.70,77.0,66.0,68,0,0,,,,,,
2024-05-11 00:30:00,1013.40,76.0,66.7,72,0,0,,,,,,
2024-05-11 00:45:00,1012.50,75.0,65.9,73,0,72,1012.98,74.7,63.7,68,,55
2024-05-11 01:01:00,1013.30,74.0,65.9,75,0,0,,,,,,
2024-05-11 01:15:00,1013.70,73.0,65.7,77,0,0,,,,,,
2024-05-11 01:30:00,1014.30,73.0,66.1,78,0,0,,,,,,
2024-05-11 01:45:00,1014.20,72.0,64.5,77,0,0,1013.84,73.0,63.4,71,,44
2024-05-11 02:00:00,1013.50,72.0,65.1,79,0,0,,,,,,
2024-05-11 02:15:00,1013.60,72.0,65.8,81,0,0,,,,,,
2024-05-11 02:30:00,1014.20,72.0,64.0,76,0,170,,,,,,
2024-05-11 02:45:00,1014.30,72.0,64.9,78,0,0,1014.45,71.8,64.0,76,,44
2024-05-11 03:00:00,1015.00,72.0,64.8,77,0,0,,,,,,
2024-05-11 03:30:00,1015.00,71.0,64.2,79,0,46,,,,,,
2024-05-11 03:45:00,1014.60,71.0,64.6,80,0,347,1014.53,71.9,62.6,72,,55
2024-05-11 04:01:00,1015.60,71.0,64.2,79,0,270,,,,,,
2024-05-11 04:15:00,1015.30,71.0,64.9,80,0,0,,,,,,
2024-05-11 04:45:00,1014.70,70.0,64.3,82,0,0,1014.73,70.7,62.3,74,,43
2024-05-11 05:01:00,1014.90,69.0,63.6,82,0,0,,,,,,
2024-05-11 05:30:00,1015.30,68.0,63.6,86,0,0,,,,,,
2024-05-11 05:45:00,1015.20,68.0,63.3,85,0,0,1014.25,69.0,62.2,78,,44
2024-05-11 05:46:00,1015.20,68.0,63.3,84,0,0,,,,,,
2024-05-11 06:16:00,1014.10,68.0,63.6,86,0,0,,,,,,
2024-05-11 06:30:00,1014.50,68.0,64.3,88,0,0,,,,,,
2024-05-11 06:45:00,1014.50,68.0,64.0,87,0,0,1013.87,69.3,60.2,72,,44
2024-05-11 07:01:00,1014.40,68.0,63.6,86,0,75,,,,,,
2024-05-11 07:16:00,1013.70,68.0,64.0,87,0,0,,,,,,
2024-05-11 07:31:00,1014.20,68.0,61.6,79,0,0,,,,,,
2024-05-11 07:45:00,1014.00,69.0,63.3,82,0,0,1013.93,68.9,59.9,73,,44
2024-05-11 07:46:00,1014.00,69.0,63.3,82,0,146,,,,,,
2024-05-11 08:01:00,1013.90,69.0,61.8,77,0,0,,,,,,
2024-05-11 08:30:00,1014.70,69.0,61.5,77,0,39,,,,,,
2024-05-11 08:45:00,1014.60,68.0,61.3,79,0,0,1013.88,68.5,59.0,71,,44
2024-05-11 09:00:00,1014.80,68.0,61.2,78,0,0,,,,,,
2024-05-11 09:15:00,1015.00,68.0,61.2,78,0,357,,,,,,
2024-05-11 09:30:00,1014.90,67.0,59.9,78,0,0,,,,,,
2024-05-11 09:45:00,1014.60,67.0,60.0,78,0,0,1014.19,67.5,59.0,74,,44
2024-05-11 10:15:00,1014.00,67.0,59.5,76,0,62,,,,,,
2024-05-11 10:30:00,1014.10,67.0,59.2,76,0,131,,,,,,
2024-05-11 10:45:00,1014.60,67.0,58.9,75,0,0,1014.52,66.4,58.0,74,,44
2024-05-11 11:00:00,1015.20,66.0,57.8,74,0,0,,,,,,
2024-05-11 11:15:00,1015.70,65.0,58.0,78,0,0,,,,,,
2024-05-11 11:45:00,1015.50,64.0,57.8,80,0,0,1015.56,66.7,58.7,75,,43
2024-05-11 12:00:00,1015.60,63.0,57.8,82,0,0,,,,,,
2024-05-11 12:15:00,1016.00,63.0,58.7,85,0,0,,,,,,
2024-05-11 12:30:00,1016.20,64.0,59.7,85,0,0,,,,,,
2024-05-11 12:45:00,1016.30,64.0,59.4,85,0,0,1016.06,68.6,58.1,69,,44
2024-05-11 13:00:00,1016.40,66.0,61.0,83,0,0,,,,,,
2024-05-11 13:15:00,1016.40,67.0,61.3,82,0,0,,,,,,
2024-05-11 13:30:00,1016.80,68.0,59.8,74,0,50,,,,,,
2024-05-11 13:45:00,1016.90,69.0,61.8,77,0,72,,,,,,
2024-05-11 14:00:00,1016.90,69.0,60.7,74,0,0,,,,,,
2024-05-11 14:15:00,1016.80,71.0,61.5,72,1,0,,,,,,
2024-05-11 14:30:00,1017.00,72.0,60.9,68,0,70,,,,,,
2024-05-11 14:46:00,1017.10,73.0,60.1,64,0,72,,,,,,
2024-05-11 15:00:00,1017.00,74.0,60.1,62,0,49,,,,,,
2024-05-11 15:15:00,1017.10,74.0,58.8,59,1,16,,,,,,
2024-05-11 15:30:00,1017.20,76.0,59.1,55,0,342,,,,,,
2024-05-11 15:45:00,1017.30,77.0,58.0,52,0,309,,,,,,
2024-05-11 16:00:00,1017.20,77.0,58.5,53,0,309,,,,,,
2024-05-11 16:15:00,1017.40,77.0,58.5,53,0,216,,,,,,
2024-05-11 16:30:00,1017.20,77.0,57.5,50,0,74,,,,,,
2024-05-11 16:45:00,1016.90,78.0,58.9,52,0,338,,,,,,
2024-05-11 17:00:00,1016.70,78.0,60.0,54,1,69,,,,,,
2024-05-11 17:15:00,1016.80,78.0,59.5,52,0,64,,,,,,
2024-05-11 17:30:00,1016.70,79.0,58.8,50,1,47,,,,,,
2024-05-11 17:45:00,1016.50,80.0,58.5,47,0,312,,,,,,
2024-05-11 18:01:00,1015.80,80.0,61.3,53,0,51,,,,,,
2024-05-11 18:15:00,1016.00,79.0,59.9,52,1,345,,,,,,
2024-05-11 18:30:00,1015.60,79.0,58.2,48,3,14,,,,,,
2024-05-11 18:45:00,1015.60,79.0,59.9,52,1,2,,,,,,
2024-05-11 19:00:00,1015.50,80.0,60.2,50,1,86,,,,,,
2024-05-11 19:15:00,1015.50,81.0,61.1,50,1,205,,,,,,
2024-05-11 19:45:00,1015.00,80.0,59.7,49,0,112,,,,,,
2024-05-11 20:00:00,1014.90,80.0,61.3,53,1,60,,,,,,
2024-05-11 20:15:00,1014.50,81.0,62.2,52,0,60,,,,,,
2024-05-11 20:30:00,1014.40,80.0,61.8,54,0,40,,,,,,
2024-05-11 20:45:00,1013.90,80.0,62.4,55,0,41,,,,,,
2024-05-11 21:00:00,1013.80,79.0,61.9,55,1,70,,,,,,
2024-05-11 21:30:00,1013.60,79.0,61.9,55,1,78,,,,,,
2024-05-11 21:45:00,1013.30,78.0,63.4,60,0,0,,,,,,
2024-05-11 22:00:00,1013.50,79.0,63.4,58,0,0,,,,,,
2024-05-11 22:15:00,1013.50,79.0,63.9,59,0,82,,,,,,
2024-05-11 22:30:00,1013.40,79.0,64.4,61,0,0,,,,,,
2024-05-11 23:00:00,1013.30,77.0,64.8,65,0,0,,,,,,
2024-05-11 23:15:00,1013.30,76.0,64.2,66,0,0,,,,,,
2024-05-11 23:30:00,1013.20,76.0,65.1,69,0,0,,,,,,
2024-05-11 23:45:00,1013.30,75.0,64.5,69,0,0,,,,,,
2024-05-12 00:15:00,1013.30,74.0,65.2,73,0,0,,,,,,
2024-05-12 00:30:00,1013.40,73.0,64.6,74,0,0,,,,,,
2024-05-12 00:45:00,1013.40,72.0,64.9,78,0,0,1012.68,72.2,62.3,71,,43
2024-05-12 01:00:00,1013.40,71.0,63.8,77,0,69,,,,,,
2024-05-12 01:15:00,1013.20,71.0,64.5,80,0,0,,,,,,
2024-05-12 01:30:00,1013.00,71.0,64.9,80,0,0,,,,,,
2024-05-12 01:45:00,1013.30,70.0,64.3,82,0,0,1012.79,71.1,63.0,75,,43
2024-05-12 02:00:00,1013.00,70.0,64.6,82,0,75,,,,,,
2024-05-12 02:15:00,1012.90,70.0,64.9,83,0,0,,,,,,
2024-05-12 02:31:00,1012.90,69.0,64.3,84,0,0,,,,,,
2024-05-12 02:45:00,1013.70,69.0,64.7,86,0,0,1013.39,69.1,63.5,82,,43
2024-05-12 03:00:00,1014.90,69.0,65.3,87,0,0,,,,,,
2024-05-12 03:16:00,1015.20,69.0,65.0,86,0,0,,,,,,
2024-05-12 03:30:00,1014.70,68.0,65.0,89,0,0,,,,,,
2024-05-12 03:45:00,1015.40,67.0,64.6,91,0,0,1014.83,67.6,64.9,91,,44
2024-05-12 04:00:00,1015.20,66.0,63.6,91,0,0,,,,,,
2024-05-12 04:15:00,1014.80,66.0,63.9,92,0,0,,,,,,
2024-05-12 04:30:00,1016.10,66.0,63.3,90,0,18,,,,,,
2024-05-12 04:45:00,1016.20,65.0,62.9,92,0,0,1014.89,66.1,64.5,94,,44
2024-05-12 05:00:00,1015.70,65.0,63.2,94,0,0,,,,,,
2024-05-12 05:15:00,1014.10,64.0,62.2,93,0,0,,,,,,
2024-05-12 05:30:00,1013.90,64.0,62.2,93,0,0,,,,,,
2024-05-12 05:45:00,1014.60,64.0,62.2,93,0,328,1014.38,65.4,64.1,95,,55
2024-05-12 06:00:00,1015.10,64.0,62.2,93,0,217,,,,,,
2024-05-12 06:15:00,1014.90,64.0,62.2,93,0,239,,,,,,
2024-05-12 06:30:00,1014.70,64.0,62.5,95,0,0,,,,,,
2024-05-12 06:45:00,1014.50,63.0,61.5,94,0,0,1013.86,65.0,64.0,96,,43
2024-05-12 07:00:00,1014.20,63.0,61.5,94,0,0,,,,,,
2024-05-12 07:15:00,1014.40,63.0,61.5,94,0,70,,,,,,
2024-05-12 07:30:00,1014.40,63.0,61.8,96,0,0,,,,,,
2024-05-12 07:45:00,1014.60,63.0,61.8,95,0,360,1013.71,64.9,63.6,95,,55
2024-05-12 08:00:00,1013.90,63.0,61.8,96,0,0,,,,,,
2024-05-12 08:15:00,1014.10,63.0,61.8,96,0,0,,,,,,
2024-05-12 08:30:00,1014.40,63.0,61.8,96,0,0,,,,,,
2024-05-12 08:45:00,1014.30,63.0,61.8,95,0,0,1013.73,63.8,62.8,96,,43
2024-05-12 09:01:00,1014.60,63.0,61.8,96,0,0,,,,,,
2024-05-12 09:15:00,1014.10,62.0,60.8,95,0,23,,,,,,
2024-05-12 09:30:00,1014.10,62.0,60.8,95,0,0,,,,,,
2024-05-12 09:45:00,1014.00,63.0,61.8,95,0,0,1013.44,64.2,62.7,94,,43
2024-05-12 10:01:00,1013.70,62.0,60.8,95,0,0,,,,,,
2024-05-12 10:15:00,1014.10,63.0,61.8,96,0,0,,,,,,
2024-05-12 10:30:00,1014.00,63.0,61.8,96,0,92,,,,,,
2024-05-12 10:45:00,1014.50,63.0,61.8,95,0,0,1014.10,64.4,62.4,93,,44
2024-05-12 11:00:00,1014.40,63.0,61.8,96,0,74,,,,,,
2024-05-12 11:15:00,1014.30,63.0,61.8,96,0,0,,,,,,
2024-05-12 11:30:00,1014.60,63.0,61.8,96,0,0,,,,,,
2024-05-12 11:45:00,1014.50,63.0,61.8,95,0,0,1013.91,64.4,62.6,93,,44
2024-05-12 12:00:00,1014.50,63.0,61.8,96,0,72,,,,,,
2024-05-12 12:15:00,1014.50,63.0,61.8,96,0,13,,,,,,
2024-05-12 12:30:00,1014.30,63.0,61.8,96,0,0,,,,,,
2024-05-12 12:45:00,1014.30,63.0,61.8,95,0,0,1013.87,65.7,63.1,91,,44
2024-05-12 13:00:00,1014.30,63.0,61.8,96,0,0,,,,,,
2024-05-12 13:15:00,1014.50,64.0,62.5,95,0,61,,,,,,
2024-05-12 13:45:00,1014.50,64.0,62.5,95,0,58,,,,,,
2024-05-12 14:00:00,1014.20,65.0,63.8,96,0,0,,,,,,
2024-05-12 14:15:00,1014.30,66.0,64.2,93,0,0,,,,,,
2024-05-12 14:30:00,1014.10,66.0,63.9,92,0,0,,,,,,
2024-05-12 14:45:00,1014.00,66.0,63.9,92,0,0,,,,,,
2024-05-12 15:00:00,1014.20,66.0,63.6,91,0,0,,,,,,
2024-05-12 15:15:00,1014.30,66.0,63.6,91,0,17,,,,,,
2024-05-12 15:30:00,1014.90,67.0,64.6,91,0,30,,,,,,
2024-05-12 15:45:00,1014.70,67.0,64.6,91,0,67,,,,,,
2024-05-12 16:00:00,1013.80,67.0,65.2,93,0,0,,,,,,
2024-05-12 16:15:00,1013.80,67.0,64.9,92,2,24,,,,,,
2024-05-12 16:31:00,1014.00,68.0,65.6,91,0,0,,,,,,
2024-05-12 16:45:00,1013.80,68.0,65.0,89,0,0,,,,,,
2024-05-12 17:00:00,1013.40,68.0,65.3,91,0,0,,,,,,
2024-05-12 17:15:00,1013.70,68.0,65.0,89,0,71,,,,,,
2024-05-12 17:30:00,1013.50,67.0,64.6,91,0,0,,,,,,
2024-05-12 17:45:00,1012.90,66.0,64.2,93,1,41,,,,,,
2024-05-12 18:00:00,1012.50,66.0,64.5,94,0,84,,,,,,
2024-05-12 18:15:00,1011.50,66.0,64.5,94,0,46,,,,,,
2024-05-12 18:30:00,1011.00,66.0,64.5,94,0,0,,,,,,
2024-05-12 18:45:00,1011.70,66.0,64.8,95,0,0,,,,,,
2024-05-12 19:01:00,1010.60,66.0,64.8,95,0,0,,,,,,
2024-05-12 19:15:00,1010.20,66.0,64.8,95,0,0,,,,,,
2024-05-12 19:30:00,1011.50,66.0,64.8,95,0,0,,,,,,
2024-05-12 20:00:00,1009.00,66.0,64.8,95,0,3,,,,,,
2024-05-12 20:15:00,1011.30,66.0,65.1,96,0,321,,,,,,
2024-05-12 20:45:00,1011.90,66.0,65.1,96,0,83,,,,,,
2024-05-12 21:00:00,1010.00,66.0,65.1,96,0,75,,,,,,
2024-05-12 21:15:00,1010.30,66.0,64.8,95,0,213,,,,,,
2024-05-12 21:30:00,1010.50,66.0,65.1,96,0,72,,,,,,
2024-05-12 21:45:00,1010.10,66.0,65.1,96,0,0,,,,,,
2024-05-12 22:00:00,1010.00,66.0,65.1,96,0,0,,,,,,
2024-05-12 22:15:00,1012.30,66.0,65.1,96,1,291,,,,,,
2024-05-12 22:30:00,1011.50,66.0,65.1,96,0,69,,,,,,
2024-05-12 22:45:00,1011.30,66.0,65.1,96,1,25,,,,,,
2024-05-12 23:00:00,1011.00,66.0,65.1,96,0,79,,,,,,
2024-05-12 23:15:00,1011.30,66.0,65.1,96,0,26,,,,,,
2024-05-12 23:30:00,1012.10,66.0,65.1,96,3,328,,,,,,
2024-05-12 23:45:00,1011.20,65.0,64.1,96,1,0,,,,,,
2024-05-13 00:15:00,1010.60,65.0,64.1,96,0,46,,,,,,
2024-05-13 00:30:00,1010.20,65.0,64.1,96,0,348,,,,,,
2024-05-13 00:45:00,1010.00,65.0,64.1,96,0,65,1009.77,66.5,65.5,96,,56
2024-05-13 01:00:00,1009.50,65.0,64.1,96,1,55,,,,,,
2024-05-13 01:15:00,1009.70,65.0,64.1,96,1,53,,,,,,
2024-05-13 01:30:00,1009.20,65.0,64.1,96,2,37,,,,,,
2024-05-13 01:45:00,1009.80,65.0,64.1,96,0,360,1009.88,66.3,65.2,96,,56
2024-05-13 02:00:00,1009.90,65.0,64.1,96,1,44,,,,,,
2024-05-13 02:15:00,1009.70,66.0,65.1,96,0,38,,,,,,
2024-05-13 02:30:00,1009.80,66.0,65.1,96,0,72,,,,,,
2024-05-13 02:45:00,1009.90,65.0,64.1,96,0,347,1009.72,66.2,65.4,97,,56
2024-05-13 03:00:00,1010.20,65.0,64.1,96,2,72,,,,,,
2024-05-13 03:15:00,1010.60,65.0,64.1,96,0,68,,,,,,
2024-05-13 03:30:00,1010.90,65.0,64.1,96,0,0,,,,,,
2024-05-13 03:45:00,1010.90,65.0,64.1,96,0,0,1009.61,66.3,65.2,96,,44
2024-05-13 04:00:00,1009.90,65.0,64.1,96,0,0,,,,,,
2024-05-13 04:15:00,1009.40,65.0,64.1,96,0,210,,,,,,
2024-05-13 04:30:00,1008.90,65.0,64.1,96,0,328,,,,,,
2024-05-13 04:45:00,1009.00,65.0,64.1,96,0,0,1009.31,66.6,65.6,96,,44
2024-05-13 05:00:00,1008.90,65.0,64.1,96,0,0,,,,,,
2024-05-13 05:30:00,1008.80,65.0,64.1,96,0,0,,,,,,
2024-05-13 05:45:00,1009.10,65.0,64.1,96,1,315,1008.91,66.5,66.0,98,,56
2024-05-13 06:00:00,1009.80,65.0,64.1,96,2,295,,,,,,
2024-05-13 06:15:00,1009.40,65.0,64.1,96,6,248,,,,,,
2024-05-13 06:31:00,1009.20,65.0,64.1,96,0,69,,,,,,
2024-05-13 06:45:00,1008.80,65.0,64.1,96,0,0,1008.16,66.5,65.8,97,,43
2024-05-13 07:15:00,1008.60,65.0,64.1,96,0,0,,,,,,
2024-05-13 07:30:00,1008.50,64.0,63.1,97,0,0,,,,,,
2024-05-13 07:45:00,1008.20,64.0,63.1,96,0,0,1007.69,65.6,65.0,98,,43
2024-05-13 07:46:00,1008.20,64.0,63.1,97,0,82,,,,,,
2024-05-13 08:00:00,1008.30,64.0,63.1,97,0,41,,,,,,
2024-05-13 08:15:00,1008.00,64.0,63.1,97,0,59,,,,,,
2024-05-13 08:31:00,1008.00,64.0,63.1,97,0,0,,,,,,
2024-05-13 08:45:00,1007.90,64.0,63.1,96,0,0,1007.29,65.3,64.7,97,,43
2024-05-13 09:01:00,1008.20,64.0,63.1,97,0,77,,,,,,
2024-05-13 09:30:00,1008.10,64.0,63.1,97,0,0,,,,,,
2024-05-13 09:45:00,1008.10,64.0,63.1,96,0,0,1007.14,65.1,64.6,98,,43
2024-05-13 10:00:00,1008.80,64.0,63.1,97,0,0,,,,,,
2024-05-13 10:15:00,1007.70,64.0,63.1,97,1,68,,,,,,
2024-05-13 10:30:00,1008.00,64.0,63.1,97,3,237,,,,,,
2024-05-13 10:45:00,1008.60,64.0,63.1,96,2,79,1007.75,64.7,64.3,98,,56
2024-05-13 11:00:00,1008.20,64.0,63.1,97,1,355,,,,,,
2024-05-13 11:15:00,1008.70,64.0,63.1,97,0,0,,,,,,
2024-05-13 11:30:00,1008.80,64.0,63.1,97,0,0,,,,,,
2024-05-13 11:45:00,1008.90,64.0,63.1,96,0,0,1008.42,65.0,64.3,97,,44
2024-05-13 12:00:00,1008.70,63.0,62.1,96,0,316,,,,,,
2024-05-13 12:15:00,1008.90,63.0,62.1,96,0,0,,,,,,
2024-05-13 12:31:00,1008.90,64.0,63.4,97,0,0,,,,,,
2024-05-13 12:45:00,1009.00,64.0,63.4,97,0,0,1008.59,67.0,65.9,96,,44
2024-05-13 13:00:00,1008.90,65.0,64.4,97,0,0,,,,,,
2024-05-13 13:15:00,1008.80,65.0,64.4,97,0,0,,,,,,
2024-05-13 13:30:00,1009.00,66.0,65.4,98,0,0,,,,,,
2024-05-13 13:45:00,1008.90,67.0,66.1,97,0,0,,,,,,
2024-05-13 14:00:00,1008.90,68.0,67.1,96,0,0,,,,,,
2024-05-13 14:15:00,1008.70,68.0,67.1,96,0,0,,,,,,
2024-05-13 14:30:00,1008.80,69.0,68.1,96,0,0,,,,,,
2024-05-13 14:45:00,1009.50,69.0,67.8,96,0,354,,,,,,
2024-05-13 15:15:00,1009.60,70.0,68.2,94,0,0,,,,,,
2024-05-13 15:31:00,1009.80,70.0,67.9,93,0,0,,,,,,
2024-05-13 15:45:00,1009.80,71.0,69.2,93,0,0,,,,,,
2024-05-13 16:00:00,1009.80,72.0,69.5,91,0,0,,,,,,
2024-05-13 16:16:00,1009.70,73.0,70.2,90,0,0,,,,,,
2024-05-13 16:30:00,1009.90,74.0,70.5,88,0,0,,,,,,
2024-05-13 17:00:00,1009.40,76.0,72.2,88,0,49,,,,,,
2024-05-13 17:16:00,1009.50,77.0,72.5,86,0,44,,,,,,
2024-05-13 17:30:00,1009.50,77.0,72.8,86,0,0,,,,,,
2024-05-13 18:00:00,1009.20,76.0,72.2,88,0,0,,,,,,
2024-05-13 18:15:00,1009.10,76.0,72.2,88,0,0,,,,,,
2024-05-13 18:30:00,1008.60,75.0,71.9,90,0,12,,,,,,
2024-05-13 18:45:00,1008.70,76.0,71.8,86,0,0,,,,,,
2024-05-13 19:00:00,1008.60,77.0,72.5,86,0,341,,,,,,
2024-05-13 19:15:00,1008.20,77.0,72.8,86,0,79,,,,,,
2024-05-13 19:30:00,1007.90,78.0,73.5,85,0,77,,,,,,
2024-05-13 19:45:00,1007.50,78.0,73.5,85,1,20,,,,,,
2024-05-13 20:00:00,1006.90,78.0,73.8,86,1,53,,,,,,
2024-05-13 20:15:00,1007.00,78.0,73.8,86,0,0,,,,,,
2024-05-13 20:30:00,1006.90,78.0,74.5,88,0,0,,,,,,
2024-05-13 20:45:00,1006.70,77.0,73.8,89,0,0,,,,,,
2024-05-13 21:05:00,1006.40,76.0,73.5,91,0,0,,,,,,
2024-05-13 22:08:00,1007.40,74.0,72.5,94,0,0,,,,,,
2024-05-13 22:55:00,1007.90,70.0,67.6,91,1,109,,,,,,
2024-05-13 23:04:00,1008.20,69.0,66.9,93,1,204,,,,,,
2024-05-13 23:56:00,1010.70,67.0,65.8,96,1,53,,,,,,
2024-05-14 00:02:00,1007.90,67.0,65.8,96,0,0,,,,,,
2024-05-14 00:45:00,1009.00,67.0,65.8,95,0,0,1007.57,67.2,66.1,96,,44
2024-05-14 00:57:00,1009.00,67.0,65.8,96,0,119,,,,,,
2024-05-14 01:01:00,1008.60,67.0,66.1,97,0,0,,,,,,
2024-05-14 01:45:00,1001.90,66.0,64.8,95,2,219,1005.20,67.1,66.1,96,,56
2024-05-14 02:00:00,1001.60,66.0,65.1,96,2,276,,,,,,
2024-05-14 02:15:00,1005.30,67.0,65.8,96,1,0,,,,,,
2024-05-14 02:30:00,1005.90,67.0,65.5,95,0,27,,,,,,
2024-05-14 02:45:00,1006.30,66.0,64.5,94,0,0,1005.25,65.8,64.9,96,,43
2024-05-14 02:46:00,1006.30,66.0,64.5,94,0,0,,,,,,
2024-05-14 03:00:00,1006.40,66.0,64.8,95,0,0,,,,,,
2024-05-14 03:15:00,1006.20,65.0,63.8,96,0,0,,,,,,
2024-05-14 03:30:00,1006.10,65.0,63.8,96,0,0,,,,,,
2024-05-14 03:45:00,1006.70,65.0,64.1,96,0,0,1006.22,65.3,64.6,97,,43
2024-05-14 04:15:00,1007.00,65.0,64.1,96,0,188,,,,,,
2024-05-14 04:30:00,1006.90,65.0,64.1,96,0,198,,,,,,
2024-05-14 04:45:00,1007.10,65.0,64.1,96,0,0,1007.27,64.9,64.2,97,,43
2024-05-14 05:00:00,1007.30,65.0,64.1,96,0,190,,,,,,
2024-05-14 05:15:00,1007.70,64.0,63.1,97,0,0,,,,,,
2024-05-14 05:30:00,1008.00,65.0,64.1,96,2,166,,,,,,
2024-05-14 05:45:00,1008.10,65.0,64.1,96,0,169,1007.31,65.5,64.5,96,,56
2024-05-14 06:00:00,1008.20,65.0,64.1,96,0,0,,,,,,
2024-05-14 06:15:00,1008.10,65.0,64.1,96,0,0,,,,,,
2024-05-14 06:30:00,1007.90,64.0,63.1,97,0,0,,,,,,
2024-05-14 06:45:00,1007.80,64.0,63.1,96,0,0,1006.82,65.2,64.6,97,,44
2024-05-14 07:00:00,1007.60,64.0,63.1,97,0,0,,,,,,
2024-05-14 07:30:00,1007.10,64.0,63.1,97,0,0,,,,,,
2024-05-14 07:45:00,1006.90,64.0,63.1,96,0,0,1006.34,64.9,64.2,97,,43
2024-05-14 08:00:00,1006.80,64.0,63.1,97,0,0,,,,,,
2024-05-14 08:15:00,1006.90,64.0,63.1,97,0,0,,,,,,
2024-05-14 08:30:00,1006.80,64.0,63.1,97,0,0,,,,,,
2024-05-14 08:45:00,1006.90,64.0,63.1,96,0,0,1005.99,64.8,64.3,98,,43
2024-05-14 09:15:00,1006.60,63.0,62.1,96,0,0,,,,,,
2024-05-14 09:30:00,1006.60,63.0,62.1,96,0,0,,,,,,
2024-05-14 09:45:00,1006.50,63.0,62.1,96,0,0,1006.01,64.5,64.2,98,,43
2024-05-14 10:00:00,1006.70,62.0,61.1,97,0,0,,,,,,
2024-05-14 10:15:00,1007.00,62.0,61.1,97,0,0,,,,,,
2024-05-14 10:30:00,1007.10,63.0,62.1,96,0,0,,,,,,
2024-05-14 10:45:00,1007.20,63.0,62.1,96,0,0,1006.23,64.9,63.8,96,,43
2024-05-14 11:00:00,1007.20,62.0,61.1,97,0,0,,,,,,
2024-05-14 11:15:00,1007.30,62.0,61.1,97,0,0,,,,,,
2024-05-14 11:30:00,1007.40,62.0,61.1,97,0,0,,,,,,
2024-05-14 11:45:00,1007.60,62.0,61.1,96,0,0,1006.92,65.6,64.9,97,,43
2024-05-14 12:00:00,1007.60,62.0,61.1,97,0,0,,,,,,
2024-05-14 12:15:00,1007.70,64.0,63.4,97,0,0,,,,,,
2024-05-14 12:30:00,1007.50,65.0,64.4,97,0,0,,,,,,
2024-05-14 12:45:00,1007.70,65.0,64.4,97,0,0,1007.35,67.7,66.6,96,,43
2024-05-14 13:00:00,1007.90,66.0,65.4,98,1,225,,,,,,
2024-05-14 13:15:00,1007.90,67.0,66.4,97,0,241,,,,,,
2024-05-14 13:30:00,1007.90,67.0,66.4,97,2,214,,,,,,
2024-05-14 14:00:00,1007.90,69.0,67.8,96,1,243,,,,,,
2024-05-14 14:15:00,1008.00,70.0,68.2,94,1,240,,,,,,
2024-05-14 14:30:00,1008.00,72.0,69.2,90,1,154,,,,,,
2024-05-14 14:45:00,1008.10,73.0,69.9,89,1,282,,,,,,
2024-05-14 15:00:00,1008.10,75.0,69.8,83,1,12,,,,,,
2024-05-14 15:15:00,1008.20,75.0,68.4,80,1,276,,,,,,
2024-05-14 15:30:00,1008.30,76.0,68.6,78,2,281,,,,,,
2024-05-14 15:45:00,1008.40,76.0,68.6,78,1,314,,,,,,
2024-05-14 16:00:00,1008.40,77.0,69.6,78,0,32,,,,,,
2024-05-14 16:15:00,1008.50,78.0,69.4,74,2,231,,,,,,
2024-05-14 16:30:00,1008.70,79.0,69.6,72,1,228,,,,,,
2024-05-14 16:45:00,1008.80,79.0,68.4,70,3,241,,,,,,
2024-05-14 17:00:00,1008.60,80.0,69.3,69,0,249,,,,,,
2024-05-14 17:15:00,1008.60,81.0,69.0,66,2,274,,,,,,
2024-05-14 17:30:00,1008.40,81.0,68.5,65,2,270,,,,,,
2024-05-14 17:46:00,1008.20,80.0,67.6,66,3,252,,,,,,
2024-05-14 18:00:00,1007.90,80.0,67.6,66,1,287,,,,,,
2024-05-14 18:15:00,1008.10,81.0,68.1,64,3,278,,,,,,
2024-05-14 18:30:00,1007.90,81.0,67.2,62,0,242,,,,,,
2024-05-14 18:45:00,1008.00,81.0,66.3,61,5,264,,,,,,
2024-05-14 19:00:00,1007.80,82.0,66.2,58,4,231,,,,,,
2024-05-14 19:15:00,1007.80,83.0,68.1,60,0,224,,,,,,
2024-05-14 19:30:00,1007.70,82.0,68.1,62,1,56,,,,,,
2024-05-14 19:45:00,1007.80,82.0,68.1,62,2,304,,,,,,
2024-05-14 20:00:00,1007.90,82.0,68.1,62,2,285,,,,,,
2024-05-14 20:15:00,1007.70,83.0,68.6,61,1,195,,,,,,
2024-05-14 20:45:00,1007.50,83.0,68.1,60,2,220,,,,,,
2024-05-14 21:00:00,1007.40,84.0,69.5,61,0,245,,,,,,
2024-05-14 21:15:00,1007.30,83.0,68.6,61,3,302,,,,,,
2024-05-14 21:31:00,1007.40,84.0,68.1,58,2,250,,,,,,
2024-05-14 21:45:00,1007.40,83.0,66.7,57,3,214,,,,,,
2024-05-14 22:00:00,1007.40,83.0,66.7,57,1,267,,,,,,
2024-05-14 22:15:00,1007.30,83.0,67.7,59,1,288,,,,,,
2024-05-14 22:30:00,1007.40,84.0,65.5,53,1,240,,,,,,
2024-05-14 22:45:00,1007.60,84.0,67.1,57,1,213,,,,,,
2024-05-14 23:01:00,1007.50,83.0,66.2,57,4,323,,,,,,
2024-05-14 23:16:00,1007.70,83.0,66.7,57,1,233,,,,,,
2024-05-14 23:30:00,1007.60,84.0,66.6,55,1,269,,,,,,
2024-05-14 23:45:00,1007.60,83.0,65.7,56,0,259,,,,,,
2024-05-15 00:15:00,1007.90,81.0,67.2,62,0,0,,,,,,
2024-05-15 00:30:00,1007.90,79.0,67.1,66,0,0,,,,,,
2024-05-15 00:45:00,1008.30,78.0,68.0,71,0,0,1008.12,73.2,66.5,79,,43
2024-05-15 01:00:00,1008.50,76.0,68.2,76,0,0,,,,,,
2024-05-15 01:15:00,1008.70,74.0,67.4,79,0,0,,,,,,
2024-05-15 01:30:00,1008.80,72.0,66.2,81,0,0,,,,,,
2024-05-15 01:45:00,1009.00,71.0,66.3,85,0,0,1008.75,69.3,66.2,89,,43
2024-05-15 02:00:00,1009.10,70.0,65.9,86,0,0,,,,,,
2024-05-15 02:15:00,1009.20,69.0,65.6,89,0,0,,,,,,
2024-05-15 02:30:00,1009.60,68.0,65.0,89,0,0,,,,,,
2024-05-15 02:45:00,1009.60,67.0,64.0,89,0,0,1009.38,67.5,65.3,92,,43
2024-05-15 03:00:00,1009.80,67.0,64.6,91,0,15,,,,,,
2024-05-15 03:15:00,1009.90,67.0,64.9,92,0,160,,,,,,
2024-05-15 03:30:00,1010.00,66.0,63.9,92,0,0,,,,,,
2024-05-15 03:45:00,1010.10,66.0,63.9,92,0,0,1009.68,66.0,63.9,92,,43
2024-05-15 04:15:00,1010.30,65.0,63.2,94,0,0,,,,,,
2024-05-15 04:30:00,1010.30,65.0,63.2,94,0,0,,,,,,
2024-05-15 04:45:00,1010.30,64.0,62.2,93,0,0,1009.75,64.9,62.9,93,,44
2024-05-15 05:00:00,1010.30,64.0,62.5,95,0,0,,,,,,
2024-05-15 05:15:00,1010.40,64.0,62.2,93,0,0,,,,,,
2024-05-15 05:30:00,1010.40,64.0,62.2,93,0,0,,,,,,
2024-05-15 05:45:00,1010.30,63.0,61.5,94,0,0,1009.62,63.8,62.5,95,,44
2024-05-15 06:00:00,1010.20,63.0,61.5,94,0,0,,,,,,
2024-05-15 06:15:00,1010.20,63.0,61.5,94,0,0,,,,,,
2024-05-15 06:30:00,1010.00,62.0,60.5,95,0,0,,,,,,
2024-05-15 06:45:00,1010.10,62.0,60.5,94,0,0,1009.42,62.4,61.8,97,,44
2024-05-15 07:00:00,1010.00,62.0,60.8,95,0,0,,,,,,
2024-05-15 07:15:00,1010.00,62.0,60.8,95,0,0,,,,,,
2024-05-15 07:30:00,1010.00,61.0,59.9,96,0,0,,,,,,
2024-05-15 07:45:00,1010.00,61.0,59.8,95,0,0,1009.40,61.3,60.1,95,,44
2024-05-15 08:00:00,1010.00,60.0,58.9,95,0,0,,,,,,
2024-05-15 08:15:00,1010.00,60.0,58.9,95,0,0,,,,,,
2024-05-15 08:30:00,1010.00,60.0,58.9,95,0,0,,,,,,
2024-05-15 08:45:00,1010.00,60.0,58.8,95,0,0,1009.66,60.5,59.5,96,,43
2024-05-15 09:00:00,1009.90,59.0,57.9,96,0,0,,,,,,
2024-05-15 09:15:00,1010.00,59.0,57.9,96,0,0,,,,,,
2024-05-15 09:30:00,1010.10,59.0,57.9,96,0,0,,,,,,
2024-05-15 09:45:00,1010.10,59.0,57.8,95,0,0,1009.91,59.9,59.0,96,,43
2024-05-15 10:00:00,1010.40,58.0,56.9,95,0,0,,,,,,
2024-05-15 10:15:00,1010.60,58.0,57.1,96,0,0,,,,,,
2024-05-15 10:30:00,1010.70,58.0,57.1,96,0,0,,,,,,
2024-05-15 10:45:00,1010.80,58.0,56.8,95,0,0,1010.58,59.1,58.3,97,,43
2024-05-15 11:00:00,1011.00,58.0,57.1,96,0,0,,,,,,
2024-05-15 11:15:00,1011.20,58.0,57.1,96,0,0,,,,,,
2024-05-15 11:30:00,1011.50,57.0,56.2,97,0,0,,,,,,
2024-05-15 11:45:00,1011.80,57.0,56.1,96,0,0,1011.43,62.2,60.7,94,,43
2024-05-15 12:00:00,1012.00,58.0,57.1,96,0,0,,,,,,
2024-05-15 12:15:00,1012.00,58.0,57.1,96,0,0,,,,,,
2024-05-15 12:30:00,1012.10,58.0,57.1,96,0,0,,,,,,
2024-05-15 12:45:00,1012.40,60.0,59.1,96,0,0,1011.82,66.3,64.2,93,,43
2024-05-15 13:00:00,1012.40,63.0,62.1,96,0,0,,,,,,
2024-05-15 13:15:00,1012.50,66.0,65.1,96,0,0,,,,,,
2024-05-15 13:30:00,1012.70,69.0,67.8,96,0,0,,,,,,
2024-05-15 13:45:00,1012.70,74.0,69.9,86,0,0,,,,,,
2024-05-15 14:00:00,1012.70,78.0,67.4,69,0,0,,,,,,
2024-05-15 14:15:00,1013.00,80.0,65.3,61,0,0,,,,,,
2024-05-15 14:30:00,1012.90,82.0,65.7,58,0,200,,,,,,
2024-05-15 14:45:00,1012.80,81.0,66.7,62,0,46,,,,,,
2024-05-15 15:01:00,1012.70,79.0,64.8,61,0,335,,,,,,
2024-05-15 15:15:00,1012.70,80.0,64.4,58,0,146,,,,,,
2024-05-15 15:30:00,1012.70,80.0,62.9,55,1,0,,,,,,
2024-05-15 15:45:00,1012.80,81.0,64.3,56,0,229,,,,,,
2024-05-15 16:00:00,1013.00,82.0,64.2,54,0,236,,,,,,
2024-05-15 16:15:00,1013.10,83.0,62.4,49,1,89,,,,,,
2024-05-15 16:30:00,1013.10,84.0,63.3,50,0,15,,,,,,
2024-05-15 17:00:00,1013.00,84.0,62.8,48,1,252,,,,,,
2024-05-15 17:15:00,1012.70,84.0,63.3,50,2,240,,,,,,
2024-05-15 17:30:00,1012.70,85.0,62.5,47,0,317,,,,,,
2024-05-15 17:45:00,1012.50,85.0,63.1,48,1,299,,,,,,
2024-05-15 18:00:00,1012.30,86.0,65.2,49,0,0,,,,,,
2024-05-15 18:15:00,1012.10,86.0,64.0,48,0,0,,,,,,
2024-05-15 18:30:00,1012.10,86.0,62.8,45,2,266,,,,,,
2024-05-15 18:45:00,1011.90,87.0,63.7,45,2,4,,,,,,
2024-05-15 19:00:00,1011.90,86.0,64.0,48,3,358,,,,,,
2024-05-15 19:15:00,1011.70,87.0,62.4,43,1,276,,,,,,
2024-05-15 19:30:00,1011.70,87.0,63.0,44,1,40,,,,,,
2024-05-15 19:45:00,1011.60,88.0,62.0,41,0,300,,,,,,
2024-05-15 20:00:00,1011.30,87.0,62.4,43,0,30,,,,,,
2024-05-15 20:15:00,1011.20,88.0,65.8,47,1,13,,,,,,
2024-05-15 20:45:00,1010.60,88.0,62.0,41,0,13,,,,,,
2024-05-15 21:00:00,1010.60,88.0,64.6,45,2,340,,,,,,
2024-05-15 21:15:00,1010.50,89.0,66.1,46,0,0,,,,,,
2024-05-15 21:30:00,1010.30,88.0,63.3,43,1,47,,,,,,
2024-05-15 21:45:00,1010.40,88.0,64.0,44,0,20,,,,,,
2024-05-15 22:00:00,1010.40,88.0,65.8,47,0,0,,,,,,
2024-05-15 22:15:00,1010.20,88.0,70.3,55,0,59,,,,,,
2024-05-15 22:30:00,1010.20,86.0,62.8,45,0,101,,,,,,
2024-05-15 22:45:00,1010.10,87.0,66.7,51,0,72,,,,,,
2024-05-15 23:00:00,1010.10,87.0,63.7,45,0,22,,,,,,
2024-05-15 23:15:00,1009.90,87.0,64.3,46,0,0,,,,,,
2024-05-15 23:30:00,1010.00,87.0,64.3,46,0,25,,,,,,
2024-05-15 23:46:00,1010.20,86.0,67.4,53,0,0,,,,,,
2024-05-16 00:16:00,1010.10,83.0,69.1,63,0,0,,,,,,
2024-05-16 00:30:00,1010.30,81.0,69.4,68,0,0,,,,,,
2024-05-16 00:45:00,1010.20,78.0,67.2,69,0,0,1009.87,74.3,66.9,77,,43
2024-05-16 01:00:00,1010.40,76.0,66.7,72,0,0,,,,,,
2024-05-16 01:15:00,1010.50,74.0,65.6,75,0,0,,,,,,
2024-05-16 01:30:00,1010.60,73.0,65.0,75,0,75,,,,,,
2024-05-16 01:45:00,1010.50,71.0,64.3,79,0,0,1010.10,70.6,66.0,85,,43
2024-05-16 01:46:00,1010.50,71.0,64.2,79,0,0,,,,,,
2024-05-16 02:00:00,1010.80,70.0,64.6,82,0,0,,,,,,
2024-05-16 02:15:00,1010.80,70.0,65.3,84,0,0,,,,,,
2024-05-16 02:30:00,1010.70,69.0,65.0,86,0,0,,,,,,
2024-05-16 02:45:00,1010.70,69.0,65.9,89,0,0,1009.94,70.4,64.5,81,,43
2024-05-16 03:00:00,1010.80,68.0,65.0,89,0,0,,,,,,
2024-05-16 03:15:00,1010.70,68.0,65.3,91,0,0,,,,,,
2024-05-16 03:30:00,1010.50,68.0,65.3,91,0,0,,,,,,
2024-05-16 03:45:00,1010.40,68.0,65.2,90,0,0,1009.64,69.4,64.3,83,,43
2024-05-16 04:00:00,1010.20,68.0,65.6,91,0,0,,,,,,
2024-05-16 04:15:00,1010.10,67.0,64.3,90,0,0,,,,,,
2024-05-16 04:30:00,1010.00,67.0,64.6,91,0,0,,,,,,
2024-05-16 04:45:00,1010.00,67.0,64.3,90,0,0,1009.24,68.7,63.6,83,,43
2024-05-16 05:00:00,1010.00,67.0,64.3,90,0,0,,,,,,
2024-05-16 05:15:00,1009.50,66.0,63.3,90,0,0,,,,,,
2024-05-16 05:30:00,1009.50,66.0,63.6,91,0,0,,,,,,
2024-05-16 05:45:00,1009.50,65.0,62.6,91,0,0,1009.05,67.5,63.4,86,,43
2024-05-16 06:00:00,1009.00,65.0,62.9,92,0,0,,,,,,
2024-05-16 06:15:00,1009.20,65.0,63.2,94,0,0,,,,,,
2024-05-16 06:30:00,1009.50,65.0,62.9,92,0,0,,,,,,
2024-05-16 06:45:00,1009.50,65.0,63.2,93,0,0,1009.52,67.3,63.8,88,,43
2024-05-16 07:00:00,1009.70,65.0,63.2,94,0,0,,,,,,
2024-05-16 07:15:00,1010.10,65.0,62.9,92,0,0,,,,,,
2024-05-16 07:31:00,1010.20,65.0,62.6,91,0,0,,,,,,
2024-05-16 07:45:00,1010.40,66.0,63.9,92,0,0,1010.31,67.2,63.7,88,,43
2024-05-16 08:01:00,1011.10,65.0,62.6,91,0,0,,,,,,
2024-05-16 08:15:00,1011.30,67.0,63.3,87,0,221,,,,,,
2024-05-16 08:30:00,1011.30,68.0,63.6,86,0,0,,,,,,
2024-05-16 08:45:00,1010.80,66.0,63.3,90,0,80,1010.26,66.5,63.9,91,,55
2024-05-16 08:46:00,1010.80,66.0,63.3,90,0,80,,,,,,
2024-05-16 09:00:00,1010.60,65.0,62.9,92,0,0,,,,,,
2024-05-16 09:15:00,1010.70,65.0,62.9,92,0,0,,,,,,
2024-05-16 09:30:00,1011.00,65.0,62.9,92,0,0,,,,,,
2024-05-16 09:45:00,1011.10,65.0,62.9,92,0,0,1010.45,67.0,64.1,90,,43
2024-05-16 10:00:00,1010.80,65.0,63.2,94,0,0,,,,,,
2024-05-16 10:15:00,1010.50,65.0,63.2,94,0,0,,,,,,
2024-05-16 10:30:00,1011.30,66.0,63.6,91,0,0,,,,,,
2024-05-16 10:45:00,1011.20,66.0,63.6,91,0,0,1010.28,66.9,64.1,90,,43
2024-05-16 11:00:00,1011.40,65.0,62.6,91,0,0,,,,,,
2024-05-16 11:15:00,1011.30,65.0,62.6,91,0,0,,,,,,
2024-05-16 11:30:00,1011.10,65.0,62.9,92,0,0,,,,,,
2024-05-16 11:45:00,1011.00,65.0,63.2,93,0,0,1010.53,68.3,64.4,87,,43
2024-05-16 12:00:00,1010.90,65.0,62.6,91,0,0,,,,,,
2024-05-16 12:15:00,1011.10,65.0,62.9,92,0,0,,,,,,
2024-05-16 12:30:00,1010.90,65.0,63.2,94,0,0,,,,,,
2024-05-16 12:45:00,1011.00,66.0,63.9,92,0,0,1010.50,72.1,66.2,81,,43
2024-05-16 13:00:00,1011.00,68.0,65.0,89,0,0,,,,,,
2024-05-16 13:15:00,1011.10,70.0,65.6,85,0,0,,,,,,
2024-05-16 13:30:00,1011.40,73.0,67.2,82,0,0,,,,,,
2024-05-16 13:46:00,1011.20,76.0,68.6,78,0,0,,,,,,
2024-05-16 14:00:00,1011.10,76.0,68.6,78,0,0,,,,,,
2024-05-16 14:15:00,1010.90,77.0,69.6,78,0,0,,,,,,
2024-05-16 14:30:00,1010.60,78.0,70.6,78,0,202,,,,,,
2024-05-16 14:45:00,1010.30,80.0,72.1,76,1,234,,,,,,
2024-05-16 15:00:00,1010.30,81.0,72.3,75,0,133,,,,,,
2024-05-16 15:15:00,1010.20,82.0,70.8,68,2,189,,,,,,
2024-05-16 15:30:00,1010.30,83.0,71.3,67,3,226,,,,,,
2024-05-16 15:45:00,1010.40,84.0,72.3,67,0,268,,,,,,
2024-05-16 16:00:00,1010.10,83.0,70.9,66,0,0,,,,,,
2024-05-16 16:15:00,1009.70,85.0,71.4,64,0,235,,,,,,
2024-05-16 16:30:00,1009.50,86.0,70.5,59,0,197,,,,,,
2024-05-16 16:46:00,1009.90,86.0,70.0,58,3,217,,,,,,
2024-05-16 17:00:00,1009.90,87.0,70.4,57,6,148,,,,,,
2024-05-16 17:15:00,1009.50,87.0,70.9,58,2,186,,,,,,
2024-05-16 17:30:00,1009.50,87.0,71.4,59,4,221,,,,,,
2024-05-16 17:45:00,1009.50,87.0,71.9,60,5,217,,,,,,
2024-05-16 18:00:00,1009.40,87.0,72.4,61,4,210,,,,,,
2024-05-16 18:15:00,1009.20,86.0,71.9,62,3,250,,,,,,
2024-05-16 18:30:00,1009.10,85.0,71.4,64,2,170,,,,,,
2024-05-16 18:45:00,1008.70,85.0,71.0,62,4,232,,,,,,
2024-05-16 19:00:00,1008.50,84.0,70.5,63,0,174,,,,,,
2024-05-16 19:15:00,1007.90,83.0,71.8,68,0,0,,,,,,
2024-05-16 19:30:00,1007.90,84.0,70.0,62,1,181,,,,,,
2024-05-16 19:45:00,1007.90,83.0,67.2,59,1,195,,,,,,
2024-05-16 20:00:00,1007.70,83.0,68.1,60,2,236,,,,,,
2024-05-16 20:15:00,1007.40,82.0,68.1,62,0,0,,,,,,
2024-05-16 20:30:00,1007.40,81.0,70.7,71,0,0,,,,,,
2024-05-16 20:46:00,1007.00,75.0,68.8,80,0,88,,,,,,
2024-05-16 21:00:00,1006.40,74.0,70.2,87,0,53,,,,,,
2024-05-16 21:15:00,1008.90,76.0,67.9,75,2,292,,,,,,
2024-05-16 21:30:00,1009.00,74.0,69.5,85,0,127,,,,,,
2024-05-16 21:45:00,1007.50,71.0,67.9,89,0,32,,,,,,
2024-05-16 22:00:00,1007.00,70.0,67.9,93,0,60,,,,,,
2024-05-16 22:15:00,1006.40,71.0,69.5,94,0,69,,,,,,
2024-05-16 22:30:00,1005.20,71.0,69.2,93,0,0,,,,,,
2024-05-16 22:45:00,1003.40,71.0,69.5,94,1,60,,,,,,
2024-05-16 23:00:00,1003.90,71.0,69.5,94,1,19,,,,,,
2024-05-16 23:15:00,1003.50,71.0,69.8,96,1,35,,,,,,
2024-05-16 23:30:00,1004.70,71.0,69.8,96,3,290,,,,,,
2024-05-16 23:45:00,1008.20,72.0,70.2,93,6,27,,,,,,
2024-05-17 00:15:00,1006.90,71.0,69.5,94,1,69,,,,,,
2024-05-17 00:30:00,1007.50,71.0,69.5,94,0,352,,,,,,
2024-05-17 00:45:00,1005.90,70.0,68.5,94,2,75,1007.38,70.3,69.5,97,,55
2024-05-17 01:00:00,1008.30,70.0,68.8,95,1,331,,,,,,
2024-05-17 01:30:00,1009.30,70.0,68.8,95,3,37,,,,,,
2024-05-17 01:45:00,1011.10,70.0,68.5,94,4,19,1008.58,69.4,68.6,97,,55
2024-05-17 02:00:00,1012.60,69.0,67.5,94,1,18,,,,,,
2024-05-17 02:15:00,1011.90,68.0,65.9,92,1,337,,,,,,
2024-05-17 03:30:00,1006.80,67.0,65.5,95,1,53,,,,,,
2024-05-17 03:45:00,1008.60,67.0,65.2,93,0,34,1007.47,67.8,65.8,93,,55
2024-05-17 04:00:00,1008.60,67.0,65.2,93,2,54,,,,,,
2024-05-17 04:15:00,1008.80,66.0,64.2,93,0,14,,,,,,
2024-05-17 04:30:00,1008.50,66.0,64.5,94,0,82,,,,,,
2024-05-17 04:45:00,1008.80,66.0,64.5,94,0,0,1006.48,67.7,66.0,94,,43
2024-05-17 05:00:00,1008.10,66.0,64.5,94,0,0,,,,,,
2024-05-17 05:15:00,1008.10,66.0,64.5,94,0,0,,,,,,
2024-05-17 05:45:00,1007.40,66.0,64.8,95,0,0,1005.71,67.9,65.9,93,,43
2024-05-17 05:46:00,1007.40,66.0,64.8,95,0,0,,,,,,
2024-05-17 06:00:00,1006.60,66.0,64.8,95,0,0,,,,,,
2024-05-17 06:15:00,1005.90,66.0,64.8,95,0,225,,,,,,
2024-05-17 06:30:00,1004.90,66.0,64.8,95,1,196,,,,,,
2024-05-17 06:45:00,1004.80,67.0,65.5,94,0,360,1005.36,67.3,65.6,94,,56
2024-05-17 07:00:00,1004.90,67.0,64.9,92,0,138,,,,,,
2024-05-17 07:15:00,1005.00,67.0,64.9,92,0,172,,,,,,
2024-05-17 07:30:00,1005.00,66.0,63.9,92,0,203,,,,,,
2024-05-17 07:45:00,1005.50,66.0,63.9,92,1,188,1005.36,67.3,65.8,94,,55
2024-05-17 08:00:00,1005.80,66.0,63.9,92,0,0,,,,,,
2024-05-17 08:15:00,1006.10,66.0,64.2,93,0,48,,,,,,
2024-05-17 08:31:00,1005.90,66.0,64.5,94,0,0,,,,,,
2024-05-17 08:45:00,1006.20,66.0,64.5,94,0,0,1005.86,67.6,66.2,95,,43
2024-05-17 09:00:00,1006.50,66.0,64.5,94,0,10,,,,,,
2024-05-17 09:16:00,1006.80,66.0,64.8,95,0,304,,,,,,
2024-05-17 09:45:00,1007.30,66.0,64.8,95,0,0,1006.29,67.2,66.5,97,,44
2024-05-17 10:00:00,1007.30,66.0,64.8,95,0,0,,,,,,
2024-05-17 10:16:00,1007.30,66.0,64.8,95,0,0,,,,,,
2024-05-17 10:31:00,1007.50,66.0,65.1,96,0,0,,,,,,
2024-05-17 10:45:00,1007.40,66.0,65.1,96,0,0,1006.37,67.2,66.6,97,,43
2024-05-17 11:00:00,1007.30,66.0,65.1,96,0,330,,,,,,
2024-05-17 11:16:00,1007.30,67.0,66.1,97,0,0,,,,,,
2024-05-17 11:30:00,1007.20,67.0,66.1,97,0,0,,,,,,
2024-05-17 11:45:00,1007.20,67.0,66.1,96,0,0,1007.07,67.0,66.6,98,,43
2024-05-17 12:00:00,1007.20,67.0,66.1,97,0,0,,,,,,
2024-05-17 12:15:00,1007.60,67.0,66.1,97,0,0,,,,,,
2024-05-17 12:30:00,1007.60,67.0,66.1,97,0,0,,,,,,
2024-05-17 12:45:00,1007.50,67.0,66.1,96,0,0,1008.17,68.3,67.3,96,,43
2024-05-17 13:00:00,1007.90,68.0,67.1,96,0,339,,,,,,
2024-05-17 13:15:00,1008.00,68.0,67.1,96,0,0,,,,,,
2024-05-17 13:30:00,1008.40,68.0,67.1,96,0,45,,,,,,
2024-05-17 13:45:00,1008.90,69.0,67.8,96,0,0,,,,,,
2024-05-17 14:00:00,1009.00,69.0,67.5,94,0,0,,,,,,
2024-05-17 14:15:00,1008.80,69.0,67.5,94,0,0,,,,,,
2024-05-17 14:30:00,1008.90,69.0,67.2,94,2,357,,,,,,
2024-05-17 14:45:00,1008.70,70.0,67.9,93,1,28,,,,,,
2024-05-17 15:15:00,1009.40,71.0,68.5,91,0,290,,,,,,
2024-05-17 15:30:00,1009.30,72.0,68.6,88,0,55,,,,,,
2024-05-17 15:45:00,1009.70,72.0,68.9,90,0,60,,,,,,
2024-05-17 16:00:00,1009.80,71.0,67.6,89,0,0,,,,,,
2024-05-17 16:15:00,1009.70,73.0,69.2,88,0,0,,,,,,
2024-05-17 16:30:00,1008.70,73.0,69.6,89,0,103,,,,,,
2024-05-17 16:45:00,1009.70,72.0,68.6,88,1,278,,,,,,
2024-05-17 17:00:00,1008.00,71.0,68.5,91,0,46,,,,,,
2024-05-17 17:15:00,1009.00,72.0,68.9,90,0,0,,,,,,
2024-05-17 17:30:00,1010.10,73.0,68.9,86,1,141,,,,,,
2024-05-17 17:45:00,1009.10,73.0,69.2,88,0,35,,,,,,
2024-05-17 18:00:00,1010.50,73.0,68.9,86,0,0,,,,,,
2024-05-17 18:15:00,1010.60,74.0,69.5,85,1,194,,,,,,
2024-05-17 18:30:00,1010.60,74.0,69.2,84,0,273,,,,,,
2024-05-17 18:46:00,1010.60,74.0,69.2,84,0,240,,,,,,
2024-05-17 19:00:00,1009.20,74.0,70.2,87,0,0,,,,,,
2024-05-17 19:15:00,1009.80,74.0,69.5,85,0,78,,,,,,
2024-05-17 19:30:00,1009.70,74.0,68.8,84,0,20,,,,,,
2024-05-17 19:45:00,1009.00,74.0,68.8,84,0,48,,,,,,
2024-05-17 20:00:00,1008.90,75.0,69.5,82,0,249,,,,,,
2024-05-17 20:15:00,1009.10,75.0,68.8,80,1,326,,,,,,
2024-05-17 20:30:00,1009.10,75.0,69.5,82,0,29,,,,,,
2024-05-17 20:45:00,1009.40,76.0,70.1,81,0,286,,,,,,
2024-05-17 21:00:00,1009.40,76.0,70.8,83,0,0,,,,,,
2024-05-17 21:15:00,1008.30,74.0,69.5,85,0,347,,,,,,
2024-05-17 21:31:00,1008.00,74.0,68.8,84,1,16,,,,,,
2024-05-17 21:45:00,1008.30,74.0,69.2,84,0,0,,,,,,
2024-05-17 22:00:00,1008.30,75.0,70.2,84,0,0,,,,,,
2024-05-17 22:15:00,1009.60,75.0,70.2,84,0,164,,,,,,
2024-05-17 22:30:00,1008.90,74.0,69.9,86,0,0,,,,,,
2024-05-17 22:45:00,1008.50,74.0,70.5,88,0,0,,,,,,
2024-05-17 23:00:00,1008.50,74.0,70.2,87,0,0,,,,,,
2024-05-17 23:15:00,1007.90,73.0,69.9,89,0,0,,,,,,
2024-05-17 23:30:00,1007.90,73.0,70.2,90,0,76,,,,,,
2024-05-17 23:45:00,1007.70,72.0,69.5,91,0,0,,,,,,
2024-05-18 00:15:00,1008.80,72.0,69.5,91,0,0,,,,,,
2024-05-18 00:45:00,1008.00,71.0,69.2,93,0,271,1008.38,71.3,70.1,95,,55
2024-05-18 01:00:00,1008.20,71.0,68.9,93,0,339,,,,,,
2024-05-18 01:15:00,1008.10,71.0,69.2,93,1,356,,,,,,
2024-05-18 01:31:00,1008.30,70.0,68.5,95,0,0,,,,,,
2024-05-18 01:45:00,1008.40,70.0,68.5,94,0,0,1008.71,70.4,69.9,98,,43
2024-05-18 02:00:00,1008.20,70.0,68.5,95,0,184,,,,,,
2024-05-18 02:16:00,1009.40,70.0,68.5,95,0,0,,,,,,
2024-05-18 02:31:00,1009.30,70.0,68.2,94,0,136,,,,,,
2024-05-18 02:45:00,1009.90,70.0,68.5,94,0,0,1009.36,70.1,69.6,98,,43
2024-05-18 02:46:00,1009.90,70.0,68.5,95,0,0,,,,,,
2024-05-18 03:01:00,1010.40,70.0,68.5,95,0,174,,,,,,
2024-05-18 03:16:00,1007.60,70.0,68.5,95,0,323,,,,,,
2024-05-18 03:31:00,1010.40,70.0,68.8,95,1,285,,,,,,
2024-05-18 03:45:00,1009.00,70.0,68.5,94,1,61,1010.37,69.0,68.7,98,,55
2024-05-18 03:46:00,1009.00,70.0,68.5,95,1,61,,,,,,
2024-05-18 04:01:00,1009.80,70.0,68.5,95,1,76,,,,,,
2024-05-18 04:16:00,1010.30,70.0,68.5,95,1,247,,,,,,
2024-05-18 04:31:00,1010.70,70.0,68.5,95,0,0,,,,,,
2024-05-18 04:45:00,1011.30,69.0,67.5,94,0,0,1009.76,68.2,68.1,99,,43
2024-05-18 04:46:00,1011.30,69.0,67.5,94,0,200,,,,,,
2024-05-18 05:02:00,1011.20,69.0,67.5,94,0,0,,,,,,
2024-05-18 05:16:00,1010.80,68.0,66.8,95,0,0,,,,,,
2024-05-18 05:31:00,1011.10,68.0,66.8,95,0,167,,,,,,
2024-05-18 05:45:00,1010.80,68.0,66.8,95,0,0,1009.78,67.8,67.6,99,,43
2024-05-18 05:46:00,1010.80,68.0,66.8,95,0,0,,,,,,
2024-05-18 06:16:00,1010.20,67.0,65.8,96,0,0,,,,,,
2024-05-18 06:31:00,1009.90,67.0,65.8,96,0,0,,,,,,
2024-05-18 06:45:00,1009.90,67.0,66.1,96,0,0,1009.89,67.0,66.8,99,,43
2024-05-18 06:46:00,1009.90,67.0,66.1,97,0,0,,,,,,
2024-05-18 07:01:00,1010.20,66.0,65.1,96,0,0,,,,,,
2024-05-18 07:16:00,1011.00,66.0,65.1,96,0,0,,,,,,
2024-05-18 07:45:00,1010.70,66.0,65.1,96,0,0,1009.87,66.2,66.3,100,,43
2024-05-18 07:46:00,1010.70,66.0,65.1,96,0,0,,,,,,
2024-05-18 08:15:00,1010.10,66.0,65.1,96,0,0,,,,,,
2024-05-18 08:30:00,1009.70,65.0,64.1,96,0,0,,,,,,
2024-05-18 08:45:00,1009.70,65.0,64.1,96,0,0,1009.84,66.0,65.9,99,,43
2024-05-18 09:00:00,1009.70,65.0,64.1,96,0,0,,,,,,
2024-05-18 09:15:00,1009.80,64.0,63.1,97,0,0,,,,,,
2024-05-18 09:45:00,1010.20,64.0,63.1,96,0,0,1010.21,65.7,65.5,99,,43
2024-05-18 10:00:00,1010.50,65.0,64.1,96,0,0,,,,,,
2024-05-18 10:15:00,1010.70,65.0,64.4,97,0,0,,,,,,
2024-05-18 10:30:00,1011.00,65.0,64.4,97,0,0,,,,,,
2024-05-18 10:45:00,1011.30,64.0,63.1,96,0,0,1010.68,65.6,65.6,100,,43
2024-05-18 11:00:00,1011.40,65.0,64.1,96,0,208,,,,,,
2024-05-18 11:30:00,1011.70,65.0,64.4,97,0,195,,,,,,
2024-05-18 11:45:00,1011.90,65.0,64.4,97,0,0,1011.45,66.3,66.4,100,,43
2024-05-18 12:01:00,1012.00,66.0,65.4,98,0,0,,,,,,
2024-05-18 12:16:00,1012.10,66.0,65.4,98,0,0,,,,,,
2024-05-18 12:45:00,1012.10,67.0,66.4,97,0,0,1012.04,69.3,68.5,97,,43
2024-05-18 12:46:00,1012.10,67.0,66.4,97,0,0,,,,,,
2024-05-18 13:00:00,1012.40,67.0,66.4,97,0,0,,,,,,
2024-05-18 13:16:00,1012.60,68.0,67.4,97,0,0,,,,,,
2024-05-18 13:30:00,1012.90,69.0,68.4,98,0,0,,,,,,
2024-05-18 13:45:00,1013.20,69.0,68.1,96,0,172,,,,,,
2024-05-18 14:00:00,1013.30,71.0,70.1,96,0,0,,,,,,
2024-05-18 14:30:00,1013.40,75.0,71.5,89,0,165,,,,,,
2024-05-18 14:45:00,1013.40,76.0,71.2,84,0,210,,,,,,
2024-05-18 15:00:00,1013.40,76.0,70.8,83,2,173,,,,,,
2024-05-18 15:15:00,1013.50,77.0,72.1,84,0,0,,,,,,
2024-05-18 15:30:00,1013.20,78.0,72.4,82,1,197,,,,,,
2024-05-18 15:45:00,1013.20,79.0,72.3,79,4,203,,,,,,
2024-05-18 16:00:00,1013.30,80.0,72.9,78,0,162,,,,,,
2024-05-18 16:15:00,1013.30,80.0,72.9,78,1,208,,,,,,
2024-05-18 16:30:00,1012.90,81.0,72.7,75,0,252,,,,,,
2024-05-18 16:45:00,1013.00,82.0,73.7,75,0,180,,,,,,
2024-05-18 17:00:00,1013.00,82.0,72.9,73,1,29,,,,,,
2024-05-18 17:15:00,1012.90,83.0,73.4,73,2,251,,,,,,
2024-05-18 17:30:00,1013.00,83.0,71.3,67,1,250,,,,,,
2024-05-18 17:45:00,1012.80,84.0,73.1,69,1,231,,,,,,
2024-05-18 18:00:00,1012.80,84.0,70.9,64,1,231,,,,,,
2024-05-18 18:15:00,1012.60,84.0,71.8,66,2,251,,,,,,
2024-05-18 18:30:00,1012.60,85.0,72.3,66,0,316,,,,,,
2024-05-18 18:45:00,1012.50,86.0,72.8,64,1,0,,,,,,
2024-05-18 19:01:00,1012.40,86.0,71.9,62,1,330,,,,,,
2024-05-18 19:30:00,1012.40,87.0,73.3,63,0,207,,,,,,
2024-05-18 19:45:00,1012.30,87.0,73.3,63,0,280,,,,,,
2024-05-18 20:00:00,1012.20,87.0,70.9,58,0,255,,,,,,
2024-05-18 20:15:00,1012.20,87.0,72.8,63,0,0,,,,,,
2024-05-18 20:30:00,1012.10,87.0,75.1,68,0,0,,,,,,
2024-05-18 20:45:00,1011.80,90.0,73.7,59,0,260,,,,,,
2024-05-18 21:00:00,1011.60,90.0,71.1,53,1,165,,,,,,
2024-05-18 21:15:00,1011.60,91.0,72.0,53,1,218,,,,,,
2024-05-18 21:30:00,1011.60,90.0,71.1,53,0,150,,,,,,
2024-05-18 21:45:00,1011.60,90.0,71.6,54,0,233,,,,,,
2024-05-18 22:00:00,1011.50,88.0,71.8,58,0,232,,,,,,
2024-05-18 22:15:00,1011.50,89.0,71.2,56,0,270,,,,,,
2024-05-18 22:31:00,1011.50,88.0,69.8,54,0,0,,,,,,
2024-05-18 22:45:00,1011.40,87.0,73.8,65,0,167,,,,,,
2024-05-18 23:00:00,1011.50,90.0,72.2,55,0,0,,,,,,
2024-05-18 23:15:00,1011.50,90.0,71.1,53,0,0,,,,,,
2024-05-18 23:30:00,1011.30,89.0,71.2,56,0,0,,,,,,
2024-05-18 23:45:00,1011.30,88.0,75.6,66,0,0,,,,,,
2024-05-19 00:15:00,1011.50,85.0,72.8,66,0,0,,,,,,
2024-05-19 00:30:00,1011.50,83.0,72.6,70,0,0,,,,,,
2024-05-19 00:45:00,1011.70,81.0,72.1,74,0,0,1011.51,77.5,72.3,84,,43
2024-05-19 00:46:00,1011.70,81.0,71.9,73,0,0,,,,,,
2024-05-19 01:01:00,1011.70,79.0,71.9,78,0,0,,,,,,
2024-05-19 01:15:00,1011.80,77.0,71.1,82,0,0,,,,,,
2024-05-19 01:30:00,1012.10,76.0,70.8,83,0,0,,,,,,
2024-05-19 01:45:00,1012.10,75.0,70.5,86,0,0,1012.12,74.0,71.1,90,,43
2024-05-19 02:00:00,1012.20,74.0,70.2,87,0,0,,,,,,
2024-05-19 02:15:00,1012.50,73.0,69.9,89,0,0,,,,,,
2024-05-19 02:30:00,1012.80,73.0,70.2,90,0,0,,,,,,
2024-05-19 02:45:00,1012.70,73.0,70.2,90,0,0,1012.80,72.0,70.5,95,,43
2024-05-19 03:00:00,1012.90,72.0,69.5,91,0,0,,,,,,
2024-05-19 03:15:00,1013.10,71.0,68.9,93,0,0,,,,,,
2024-05-19 03:30:00,1013.30,71.0,69.2,93,0,0,,,,,,
2024-05-19 03:45:00,1013.40,71.0,69.2,93,0,0,1013.15,71.2,70.1,96,,43
2024-05-19 04:00:00,1013.50,70.0,68.2,94,0,0,,,,,,
2024-05-19 04:15:00,1013.70,70.0,68.5,95,0,0,,,,,,
2024-05-19 04:45:00,1013.90,70.0,68.5,94,0,0,1013.65,70.2,69.3,96,,43
2024-05-19 05:00:00,1014.00,70.0,68.5,95,0,0,,,,,,
2024-05-19 05:15:00,1014.00,69.0,67.5,94,0,0,,,,,,
2024-05-19 05:30:00,1014.10,69.0,67.5,94,0,0,,,,,,
2024-05-19 05:45:00,1014.10,69.0,67.8,95,0,0,1013.81,69.6,69.0,97,,43
2024-05-19 06:00:00,1014.00,69.0,67.8,96,0,0,,,,,,
2024-05-19 06:15:00,1014.00,68.0,66.8,95,0,0,,,,,,
2024-05-19 06:45:00,1014.30,68.0,66.8,95,0,0,1013.72,69.4,68.9,98,,43
2024-05-19 07:00:00,1014.20,67.0,65.8,96,0,0,,,,,,
2024-05-19 07:16:00,1014.00,68.0,66.8,95,0,0,,,,,,
2024-05-19 07:30:00,1014.10,67.0,65.8,96,0,0,,,,,,
2024-05-19 07:45:00,1014.00,68.0,67.1,96,0,0,1013.71,68.9,68.3,98,,43
2024-05-19 08:00:00,1014.10,67.0,65.8,96,0,0,,,,,,
2024-05-19 08:15:00,1014.00,67.0,65.8,96,0,0,,,,,,
2024-05-19 08:30:00,1014.10,67.0,66.1,97,0,0,,,,,,
2024-05-19 08:45:00,1014.20,67.0,65.8,95,0,0,1013.76,68.8,68.3,98,,43
2024-05-19 09:00:00,1014.20,68.0,67.1,96,0,0,,,,,,
2024-05-19 09:15:00,1014.10,67.0,66.1,97,0,0,,,,,,
2024-05-19 09:30:00,1014.20,67.0,66.1,97,0,0,,,,,,
2024-05-19 09:45:00,1014.20,67.0,66.1,96,0,0,1014.05,68.2,67.8,98,,43
2024-05-19 10:00:00,1014.20,67.0,66.1,97,0,0,,,,,,
2024-05-19 10:15:00,1014.40,66.0,65.1,96,0,0,,,,,,
2024-05-19 10:30:00,1014.60,67.0,66.1,97,0,0,,,,,,
2024-05-19 10:45:00,1014.70,68.0,67.1,96,0,0,1014.39,67.8,67.6,99,,43
2024-05-19 11:00:00,1014.60,67.0,66.1,97,0,0,,,,,,
2024-05-19 11:15:00,1014.90,66.0,64.8,95,0,0,,,,,,
2024-05-19 11:30:00,1014.90,66.0,65.1,96,0,0,,,,,,
2024-05-19 11:45:00,1015.20,66.0,65.1,96,0,0,1014.99,69.8,69.3,98,,43
2024-05-19 12:00:00,1015.40,67.0,66.1,97,0,0,,,,,,
2024-05-19 12:15:00,1015.40,67.0,66.1,97,0,0,,,,,,
2024-05-19 12:30:00,1015.60,67.0,66.1,97,0,0,,,,,,
2024-05-19 12:45:00,1015.70,70.0,69.4,97,0,0,1015.51,74.8,73.2,94,,43
2024-05-19 13:00:00,1015.70,73.0,72.4,98,0,0,,,,,,
2024-05-19 13:15:00,1016.00,74.0,73.4,98,0,237,,,,,,
2024-05-19 13:30:00,1016.00,75.0,73.5,94,0,254,,,,,,
2024-05-19 13:45:00,1016.30,77.0,73.5,89,0,248,,,,,,
2024-05-19 14:00:00,1016.40,80.0,74.4,83,0,0,,,,,,
2024-05-19 14:15:00,1016.30,80.0,74.0,81,0,264,,,,,,
2024-05-19 14:30:00,1016.30,81.0,74.6,80,1,209,,,,,,
2024-05-19 14:45:00,1016.40,82.0,74.4,77,0,0,,,,,,
2024-05-19 15:00:00,1016.30,84.0,74.8,73,0,234,,,,,,
2024-05-19 15:15:00,1016.30,85.0,74.9,71,0,254,,,,,,
2024-05-19 15:30:00,1016.30,85.0,73.2,67,0,247,,,,,,
2024-05-19 15:45:00,1016.30,85.0,73.2,67,0,0,,,,,,
2024-05-19 16:00:00,1016.20,86.0,73.3,66,2,7,,,,,,
2024-05-19 16:15:00,1016.20,87.0,73.8,65,0,344,,,,,,
2024-05-19 16:30:00,1016.10,88.0,68.7,52,0,221,,,,,,
2024-05-19 16:45:00,1016.20,85.0,70.0,60,0,82,,,,,,
2024-05-19 17:00:00,1016.00,86.0,70.5,59,0,19,,,,,,
2024-05-19 17:16:00,1015.70,87.0,71.9,60,3,25,,,,,,
2024-05-19 17:30:00,1015.40,87.0,69.4,55,1,0,,,,,,
2024-05-19 17:46:00,1015.40,90.0,74.7,60,0,95,,,,,,
2024-05-19 18:00:00,1015.00,90.0,71.6,54,0,64,,,,,,
2024-05-19 18:15:00,1014.90,90.0,71.6,54,0,77,,,,,,
2024-05-19 18:30:00,1014.60,91.0,67.3,45,1,191,,,,,,
2024-05-19 18:46:00,1014.40,90.0,70.5,53,0,53,,,,,,
2024-05-19 19:00:00,1014.40,90.0,67.6,47,1,190,,,,,,
2024-05-19 19:15:00,1014.20,89.0,67.9,49,0,0,,,,,,
2024-05-19 19:30:00,1014.20,90.0,75.2,61,0,0,,,,,,
2024-05-19 20:00:00,1014.00,91.0,66.7,44,0,18,,,,,,
2024-05-19 20:15:00,1013.90,89.0,68.5,50,0,27,,,,,,
2024-05-19 20:31:00,1013.50,91.0,69.7,49,0,0,,,,,,
2024-05-19 20:45:00,1013.40,94.0,68.0,42,0,240,,,,,,
2024-05-19 21:00:00,1013.10,89.0,71.8,56,0,77,,,,,,
2024-05-19 21:30:00,1012.90,93.0,71.0,49,0,0,,,,,,
2024-05-19 21:45:00,1012.80,93.0,67.1,42,0,61,,,,,,
2024-05-19 22:00:00,1012.70,92.0,69.5,47,0,323,,,,,,
2024-05-19 22:15:00,1012.50,90.0,70.0,52,0,62,,,,,,
2024-05-19 22:30:00,1012.50,90.0,70.5,53,0,76,,,,,,
2024-05-19 22:45:00,1012.40,92.0,73.5,54,0,294,,,,,,
2024-05-19 23:00:00,1012.40,89.0,70.7,55,0,0,,,,,,
2024-05-19 23:15:00,1012.30,90.0,71.6,54,0,0,,,,,,
2024-05-19 23:30:00,1012.30,88.0,74.3,63,0,69,,,,,,
2024-05-19 23:46:00,1012.00,87.0,73.3,63,0,77,,,,,,
2024-05-20 00:15:00,1012.10,86.0,74.2,68,0,0,,,,,,
2024-05-20 00:30:00,1012.20,84.0,72.3,67,0,0,,,,,,
2024-05-20 00:45:00,1012.10,82.0,72.3,72,0,0,1011.72,79.1,70.5,75,,43
2024-05-20 01:00:00,1012.10,80.0,72.5,77,0,0,,,,,,
2024-05-20 01:15:00,1012.00,79.0,71.2,76,0,0,,,,,,
2024-05-20 01:30:00,1012.00,77.0,70.7,81,0,0,,,,,,
2024-05-20 01:45:00,1012.20,76.0,70.2,82,0,0,1011.96,75.9,69.8,81,,43
2024-05-20 02:00:00,1012.20,75.0,69.5,82,0,0,,,,,,
2024-05-20 02:15:00,1012.30,75.0,70.2,84,0,0,,,,,,
2024-05-20 02:30:00,1012.40,74.0,69.9,86,0,0,,,,,,
2024-05-20 02:45:00,1012.40,73.0,69.2,88,0,0,1012.17,73.9,68.9,84,,43
2024-05-20 03:00:00,1012.50,73.0,69.2,88,0,0,,,,,,
2024-05-20 03:15:00,1012.60,72.0,68.9,90,0,0,,,,,,
2024-05-20 03:30:00,1013.00,72.0,68.9,90,0,0,,,,,,
2024-05-20 03:45:00,1012.90,72.0,69.2,90,0,0,1012.50,72.2,68.8,89,,43
2024-05-20 04:00:00,1012.80,71.0,68.2,90,0,0,,,,,,
2024-05-20 04:15:00,1013.10,71.0,68.5,91,0,0,,,,,,
2024-05-20 04:30:00,1013.00,70.0,67.6,91,0,0,,,,,,
2024-05-20 04:45:00,1013.00,70.0,67.5,91,0,0,1012.62,70.6,68.8,94,,43
2024-05-20 05:00:00,1012.70,70.0,67.6,91,0,0,,,,,,
2024-05-20 05:15:00,1013.00,70.0,67.6,91,0,0,,,,,,
2024-05-20 05:30:00,1013.00,69.0,66.9,93,0,0,,,,,,
2024-05-20 05:45:00,1013.10,69.0,66.9,92,0,0,1012.62,69.8,68.3,95,,43
2024-05-20 06:00:00,1013.10,69.0,67.2,94,0,0,,,,,,
2024-05-20 06:31:00,1012.90,68.0,66.2,93,0,0,,,,,,
2024-05-20 06:45:00,1012.80,68.0,66.2,93,0,0,1012.30,69.2,68.0,96,,43
2024-05-20 07:00:00,1012.70,68.0,66.5,94,0,0,,,,,,
2024-05-20 07:15:00,1012.70,68.0,66.5,94,0,0,,,,,,
2024-05-20 07:30:00,1012.80,67.0,65.5,95,0,0,,,,,,
2024-05-20 07:45:00,1012.60,68.0,66.5,94,0,0,1012.03,68.6,67.7,96,,43
2024-05-20 08:00:00,1012.70,68.0,66.2,93,0,0,,,,,,
2024-05-20 08:15:00,1012.50,68.0,66.2,93,0,0,,,,,,
2024-05-20 08:30:00,1012.20,67.0,65.2,93,0,0,,,,,,
2024-05-20 08:45:00,1012.20,67.0,65.5,94,0,0,1011.76,68.1,67.4,97,,43
2024-05-20 09:01:00,1012.30,67.0,65.5,95,0,0,,,,,,
2024-05-20 09:15:00,1012.30,66.0,64.5,94,0,0,,,,,,
2024-05-20 09:30:00,1012.20,66.0,64.5,94,0,0,,,,,,
2024-05-20 09:45:00,1012.20,66.0,64.5,94,0,0,1011.59,67.5,67.1,98,,43
2024-05-20 10:00:00,1012.20,66.0,64.8,95,0,0,,,,,,
2024-05-20 10:15:00,1012.20,66.0,64.8,95,0,0,,,,,,
2024-05-20 10:30:00,1011.90,66.0,64.8,95,0,0,,,,,,
2024-05-20 10:45:00,1011.90,66.0,64.8,95,0,0,1012.07,67.9,67.2,97,,43
2024-05-20 11:00:00,1012.20,65.0,63.8,96,0,0,,,,,,
2024-05-20 11:15:00,1012.20,66.0,64.8,95,0,0,,,,,,
2024-05-20 11:31:00,1012.70,65.0,63.8,96,0,0,,,,,,
2024-05-20 11:45:00,1012.90,66.0,64.8,95,0,0,1012.71,70.5,69.2,95,,43
2024-05-20 12:00:00,1012.90,66.0,64.8,95,0,0,,,,,,
2024-05-20 12:16:00,1013.20,66.0,64.8,95,0,0,,,,,,
2024-05-20 12:30:00,1013.30,67.0,66.1,97,0,0,,,,,,
2024-05-20 12:45:00,1013.50,69.0,68.1,96,0,0,1013.55,75.7,72.5,89,,43
2024-05-20 13:15:00,1013.80,75.0,73.2,93,0,0,,,,,,
2024-05-20 13:30:00,1014.00,77.0,73.5,89,0,185,,,,,,
2024-05-20 13:45:00,1014.30,80.0,74.0,81,0,269,,,,,,
2024-05-20 14:00:00,1014.40,80.0,74.4,83,0,219,,,,,,
2024-05-20 14:15:00,1014.40,81.0,72.7,75,1,174,,,,,,
2024-05-20 14:30:00,1014.50,81.0,73.5,77,0,165,,,,,,
2024-05-20 14:45:00,1014.50,82.0,73.7,75,0,231,,,,,,
2024-05-20 15:00:00,1014.50,83.0,74.6,75,0,0,,,,,,
2024-05-20 15:15:00,1014.40,83.0,73.0,72,1,214,,,,,,
2024-05-20 15:30:00,1014.50,83.0,73.4,73,0,0,,,,,,
2024-05-20 15:46:00,1014.50,83.0,72.6,70,0,225,,,,,,
2024-05-20 16:15:00,1014.60,85.0,73.2,67,1,232,,,,,,
2024-05-20 16:30:00,1014.70,85.0,73.2,67,1,205,,,,,,
2024-05-20 16:46:00,1014.50,85.0,73.7,68,1,214,,,,,,
2024-05-20 17:01:00,1014.50,85.0,73.2,67,2,220,,,,,,
2024-05-20 17:15:00,1014.10,86.0,73.7,66,0,188,,,,,,
2024-05-20 17:30:00,1014.00,87.0,73.3,63,1,179,,,,,,
2024-05-20 17:45:00,1013.80,86.0,73.7,66,0,0,,,,,,
2024-05-20 18:00:00,1013.70,87.0,73.3,63,3,195,,,,,,
2024-05-20 18:15:00,1013.30,88.0,71.8,58,2,216,,,,,,
2024-05-20 18:45:00,1013.10,89.0,74.2,61,2,245,,,,,,
2024-05-20 19:00:00,1013.10,89.0,71.2,56,2,175,,,,,,
2024-05-20 19:15:00,1013.00,91.0,73.6,56,0,181,,,,,,
2024-05-20 19:30:00,1012.90,90.0,71.1,53,2,188,,,,,,
2024-05-20 19:45:00,1012.80,90.0,74.7,60,0,165,,,,,,
2024-05-20 20:01:00,1012.50,90.0,70.5,53,3,166,,,,,,
2024-05-20 20:15:00,1012.40,90.0,71.6,54,5,218,,,,,,
2024-05-20 20:30:00,1012.30,90.0,71.1,53,3,185,,,,,,
2024-05-20 20:45:00,1012.00,91.0,70.9,52,3,147,,,,,,
2024-05-20 21:00:00,1012.10,91.0,71.5,52,2,238,,,,,,
2024-05-20 21:15:00,1012.00,91.0,72.5,55,3,185,,,,,,
2024-05-20 21:30:00,1011.90,88.0,71.8,58,1,181,,,,,,
2024-05-20 21:45:00,1011.70,91.0,72.5,55,1,219,,,,,,
2024-05-20 22:15:00,1011.50,91.0,73.1,55,0,218,,,,,,
2024-05-20 22:30:00,1011.40,90.0,73.7,59,0,0,,,,,,
2024-05-20 22:45:00,1011.40,91.0,70.9,52,2,236,,,,,,
2024-05-20 23:00:00,1011.30,91.0,73.1,55,1,154,,,,,,
2024-05-20 23:15:00,1011.40,90.0,73.7,59,1,236,,,,,,
2024-05-20 23:30:00,1011.30,90.0,72.7,56,1,182,,,,,,
2024-05-20 23:45:00,1011.30,89.0,74.2,61,0,151,,,,,,
2024-05-21 00:15:00,1011.40,86.0,73.7,66,0,0,,,,,,
2024-05-21 00:30:00,1011.40,83.0,71.8,68,0,0,,,,,,
2024-05-21 00:45:00,1011.60,82.0,72.3,72,0,0,1011.15,79.2,69.2,71,,43
2024-05-21 01:00:00,1011.70,80.0,71.0,74,0,0,,,,,,
2024-05-21 01:15:00,1011.60,78.0,69.8,75,0,0,,,,,,
2024-05-21 01:30:00,1011.80,76.0,69.0,78,0,0,,,,,,
2024-05-21 01:45:00,1012.00,75.0,68.9,81,0,0,1011.73,75.3,69.5,82,,43
2024-05-21 02:15:00,1012.00,73.0,67.9,84,0,0,,,,,,
2024-05-21 02:31:00,1012.10,73.0,68.2,84,0,0,,,,,,
2024-05-21 02:45:00,1012.30,72.0,67.9,87,0,0,1012.16,73.6,69.6,87,,43
2024-05-21 03:00:00,1012.40,72.0,68.6,88,0,0,,,,,,
2024-05-21 03:15:00,1012.80,71.0,67.9,89,0,0,,,,,,
2024-05-21 03:30:00,1012.80,71.0,67.9,89,0,0,,,,,,
2024-05-21 03:45:00,1012.70,74.0,68.6,83,0,169,1012.24,73.8,70.0,87,,55
2024-05-21 04:00:00,1012.70,74.0,68.5,83,0,190,,,,,,
2024-05-21 04:15:00,1012.80,73.0,68.2,84,0,0,,,,,,
2024-05-21 04:30:00,1012.70,73.0,68.2,84,0,191,,,,,,
2024-05-21 04:45:00,1012.70,74.0,69.6,86,0,190,1012.40,72.8,70.2,91,,55
2024-05-21 05:00:00,1012.70,73.0,68.9,86,0,0,,,,,,
2024-05-21 05:15:00,1012.50,72.0,68.2,87,0,181,,,,,,
2024-05-21 05:31:00,1012.80,72.0,68.9,90,0,188,,,,,,
2024-05-21 05:45:00,1012.80,72.0,69.2,90,0,0,1012.07,72.3,70.2,93,,43
2024-05-21 06:15:00,1012.80,71.0,68.2,90,0,0,,,,,,
2024-05-21 06:30:00,1012.80,71.0,68.5,91,0,0,,,,,,
2024-05-21 06:45:00,1012.50,70.0,67.8,92,0,0,1011.57,71.7,70.4,95,,43
2024-05-21 07:00:00,1012.30,70.0,68.2,94,0,0,,,,,,
2024-05-21 07:16:00,1011.80,69.0,67.2,94,0,0,,,,,,
2024-05-21 07:30:00,1011.60,69.0,67.5,94,0,0,,,,,,
2024-05-21 07:45:00,1011.50,69.0,67.5,94,0,0,1011.09,71.6,70.6,96,,43
2024-05-21 08:00:00,1011.50,68.0,66.5,94,0,0,,,,,,
2024-05-21 08:30:00,1011.20,68.0,66.5,94,0,0,,,,,,
2024-05-21 08:45:00,1011.20,68.0,66.8,95,0,0,1010.78,70.8,70.1,97,,44
2024-05-21 09:00:00,1011.30,68.0,66.8,95,0,0,,,,,,
2024-05-21 09:16:00,1011.10,68.0,66.8,95,0,0,,,,,,
2024-05-21 09:30:00,1011.10,68.0,66.8,95,0,0,,,,,,
2024-05-21 09:45:00,1011.00,68.0,66.8,95,0,0,1010.62,71.1,70.1,96,,44
2024-05-21 10:01:00,1011.00,69.0,68.1,96,0,0,,,,,,
2024-05-21 10:15:00,1011.40,71.0,70.1,96,0,207,,,,,,
2024-05-21 10:30:00,1011.70,71.0,70.1,96,0,165,,,,,,
2024-05-21 10:45:00,1011.90,71.0,70.1,96,0,0,1011.46,71.0,70.4,98,,43
2024-05-21 11:00:00,1011.80,71.0,70.1,96,0,0,,,,,,
2024-05-21 11:15:00,1011.90,72.0,71.1,97,0,192,,,,,,
2024-05-21 11:30:00,1012.10,72.0,71.1,97,0,0,,,,,,
2024-05-21 11:45:00,1012.50,72.0,71.1,96,0,163,1012.13,71.5,71.0,98,,55
2024-05-21 12:01:00,1012.40,72.0,71.1,97,0,0,,,,,,
2024-05-21 12:15:00,1012.60,72.0,71.1,97,1,171,,,,,,
2024-05-21 12:30:00,1012.70,72.0,71.1,97,0,164,,,,,,
2024-05-21 12:45:00,1012.70,73.0,72.1,96,0,151,1012.47,73.8,73.0,97,,55
2024-05-21 13:00:00,1012.90,73.0,72.1,96,0,175,,,,,,
2024-05-21 13:15:00,1012.90,73.0,72.1,96,1,219,,,,,,
2024-05-21 13:30:00,1013.50,74.0,73.1,96,2,192,,,,,,
2024-05-21 13:45:00,1013.60,75.0,73.8,96,1,160,,,,,,
2024-05-21 14:00:00,1013.60,76.0,73.5,91,4,160,,,,,,
2024-05-21 14:30:00,1013.80,78.0,73.5,85,3,198,,,,,,
2024-05-21 14:45:00,1013.70,78.0,73.1,84,4,139,,,,,,
2024-05-21 15:15:00,1013.80,79.0,73.7,84,2,227,,,,,,
2024-05-21 15:30:00,1013.90,79.0,73.4,82,1,182,,,,,,
2024-05-21 15:45:00,1013.80,80.0,74.0,81,0,195,,,,,,
2024-05-21 16:00:00,1013.80,81.0,74.2,79,3,160,,,,,,
2024-05-21 16:30:00,1013.70,82.0,74.8,78,3,210,,,,,,
2024-05-21 16:45:00,1013.40,84.0,76.0,76,2,0,,,,,,
2024-05-21 17:00:00,1013.10,83.0,74.6,75,4,163,,,,,,
2024-05-21 17:30:00,1012.90,85.0,76.2,74,1,250,,,,,,
2024-05-21 17:45:00,1013.00,86.0,76.3,73,2,203,,,,,,
2024-05-21 18:00:00,1012.90,86.0,76.3,73,2,175,,,,,,
2024-05-21 18:15:00,1012.60,87.0,76.0,69,3,237,,,,,,
2024-05-21 18:30:00,1012.50,87.0,76.0,69,3,161,,,,,,
2024-05-21 18:45:00,1012.50,88.0,77.0,69,5,200,,,,,,
2024-05-21 19:00:00,1012.20,88.0,77.0,69,1,338,,,,,,
2024-05-21 19:15:00,1012.30,88.0,76.1,67,6,209,,,,,,
2024-05-21 19:31:00,1012.00,88.0,77.0,69,4,171,,,,,,
2024-05-21 20:01:00,1012.00,88.0,77.0,69,1,215,,,,,,
2024-05-21 20:15:00,1012.00,87.0,76.8,71,2,204,,,,,,
2024-05-21 20:45:00,1011.60,88.0,77.4,70,1,223,,,,,,
2024-05-21 21:00:00,1011.60,89.0,77.5,68,3,228,,,,,,
2024-05-21 21:15:00,1011.60,88.0,77.0,69,1,183,,,,,,
2024-05-21 21:31:00,1011.60,88.0,77.0,69,2,165,,,,,,
2024-05-21 21:45:00,1011.40,88.0,77.4,70,3,105,,,,,,
2024-05-21 22:00:00,1011.30,87.0,76.4,71,4,170,,,,,,
2024-05-21 22:15:00,1011.50,87.0,76.0,69,5,217,,,,,,
2024-05-21 22:30:00,1011.30,88.0,77.0,69,2,136,,,,,,
2024-05-21 22:45:00,1011.50,87.0,76.4,71,2,182,,,,,,
2024-05-21 23:00:00,1011.50,87.0,76.8,71,0,195,,,,,,
2024-05-21 23:15:00,1011.30,87.0,76.8,71,0,205,,,,,,
2024-05-21 23:30:00,1011.40,85.0,75.8,74,2,221,,,,,,
2024-05-21 23:45:00,1011.40,84.0,75.2,75,1,234,,,,,,
2024-05-22 00:16:00,1011.50,82.0,74.4,77,1,211,,,,,,
2024-05-22 00:30:00,1011.70,82.0,74.8,78,0,150,,,,,,
2024-05-22 00:45:00,1012.00,81.0,74.4,80,1,165,1011.69,80.3,74.2,81,,56
2024-05-22 01:01:00,1011.90,80.0,74.0,81,0,0,,,,,,
2024-05-22 01:15:00,1012.10,80.0,74.4,83,0,160,,,,,,
2024-05-22 01:45:00,1012.30,79.0,74.2,85,0,181,1011.76,78.5,74.0,86,,55
2024-05-22 02:00:00,1012.30,78.0,73.5,85,0,0,,,,,,
2024-05-22 02:15:00,1012.40,78.0,73.8,86,0,167,,,,,,
2024-05-22 02:30:00,1012.30,77.0,72.8,86,2,207,,,,,,
2024-05-22 02:45:00,1012.10,77.0,72.8,87,2,214,1011.75,77.9,73.7,86,,56
2024-05-22 03:00:00,1012.30,77.0,72.8,86,2,153,,,,,,
2024-05-22 03:15:00,1012.20,77.0,73.2,87,2,200,,,,,,
2024-05-22 03:30:00,1012.20,77.0,73.2,87,4,162,,,,,,
2024-05-22 03:45:00,1011.90,77.0,73.2,88,3,210,1011.85,77.5,73.4,87,,55
2024-05-22 04:00:00,1012.00,77.0,73.2,87,3,141,,,,,,
2024-05-22 04:15:00,1012.10,77.0,73.2,87,3,205,,,,,,
2024-05-22 04:30:00,1012.20,76.0,72.5,88,3,183,,,,,,
2024-05-22 04:45:00,1012.20,76.0,72.5,89,3,226,1011.67,76.9,73.4,88,,56
2024-05-22 05:00:00,1012.10,76.0,72.5,88,5,189,,,,,,
2024-05-22 05:30:00,1012.10,76.0,72.8,89,3,219,,,,,,
2024-05-22 05:45:00,1012.10,76.0,72.8,90,2,210,1012.16,76.5,73.3,90,,55
2024-05-22 06:00:00,1012.20,75.0,72.2,91,2,198,,,,,,
2024-05-22 06:15:00,1012.00,75.0,72.2,91,2,176,,,,,,
2024-05-22 06:30:00,1012.20,75.0,72.5,91,1,191,,,,,,
2024-05-22 06:45:00,1012.30,75.0,72.5,91,1,200,1012.19,75.8,73.1,91,,55
2024-05-22 07:00:00,1012.40,74.0,71.8,92,0,0,,,,,,
2024-05-22 07:15:00,1012.80,74.0,71.8,92,0,0,,,,,,
2024-05-22 07:30:00,1012.80,74.0,71.8,92,0,0,,,,,,
2024-05-22 07:45:00,1012.70,74.0,72.1,93,0,0,1012.56,75.7,73.2,92,,43
2024-05-22 07:46:00,1012.70,74.0,72.2,94,0,148,,,,,,
2024-05-22 08:00:00,1012.40,74.0,71.8,92,0,0,,,,,,
2024-05-22 08:15:00,1012.90,74.0,72.2,94,0,0,,,,,,
2024-05-22 08:30:00,1012.90,74.0,72.2,94,0,0,,,,,,
2024-05-22 08:45:00,1012.80,74.0,72.1,93,0,0,1012.85,75.6,73.4,92,,43
2024-05-22 09:00:00,1013.10,74.0,72.2,94,0,0,,,,,,
2024-05-22 09:16:00,1013.30,74.0,72.2,94,0,0,,,,,,
2024-05-22 09:30:00,1013.50,74.0,72.2,94,0,0,,,,,,
2024-05-22 09:45:00,1013.70,74.0,72.1,93,0,0,1012.92,74.9,73.2,94,,43
2024-05-22 10:00:00,1013.60,75.0,73.2,93,0,0,,,,,,
2024-05-22 10:15:00,1013.40,74.0,72.2,94,0,0,,,,,,
2024-05-22 10:30:00,1013.60,74.0,72.2,94,0,0,,,,,,
2024-05-22 10:45:00,1013.70,74.0,72.1,93,0,0,1013.40,74.8,73.4,95,,43
2024-05-22 11:00:00,1013.50,74.0,72.5,94,0,0,,,,,,
2024-05-22 11:15:00,1013.70,74.0,72.5,94,0,0,,,,,,
2024-05-22 11:30:00,1013.60,74.0,72.5,94,0,0,,,,,,
2024-05-22 11:45:00,1013.90,74.0,72.5,94,0,0,1013.74,75.1,73.5,94,,43
2024-05-22 11:46:00,1013.90,74.0,72.5,94,0,0,,,,,,
2024-05-22 12:01:00,1013.90,74.0,72.5,94,0,0,,,,,,
2024-05-22 12:15:00,1014.10,74.0,72.5,94,0,0,,,,,,
2024-05-22 12:31:00,1014.30,74.0,72.5,94,0,0,,,,,,
2024-05-22 12:45:00,1014.30,75.0,73.1,93,0,0,1014.14,76.4,73.9,92,,43
2024-05-22 13:00:00,1014.60,75.0,72.8,92,0,0,,,,,,
2024-05-22 13:15:00,1014.70,76.0,73.5,91,0,0,,,,,,
2024-05-22 13:30:00,1014.90,76.0,73.2,90,0,0,,,,,,
2024-05-22 13:45:00,1014.70,77.0,73.8,89,0,257,,,,,,
2024-05-22 14:00:00,1014.90,78.0,74.1,87,0,0,,,,,,
2024-05-22 14:15:00,1014.50,79.0,74.8,87,0,62,,,,,,
2024-05-22 14:30:00,1014.80,79.0,74.4,85,4,166,,,,,,
2024-05-22 14:45:00,1014.70,80.0,75.1,84,1,0,,,,,,
2024-05-22 15:00:00,1014.60,81.0,76.0,84,1,260,,,,,,
2024-05-22 15:15:00,1014.40,82.0,76.3,82,2,104,,,,,,
2024-05-22 15:30:00,1014.60,82.0,75.9,81,3,125,,,,,,
2024-05-22 16:00:00,1013.90,84.0,76.4,78,2,140,,,,,,
2024-05-22 16:15:00,1013.70,85.0,77.0,77,2,151,,,,,,
2024-05-22 16:32:00,1013.80,85.0,76.2,74,3,218,,,,,,
2024-05-22 16:51:00,1013.80,85.0,76.2,74,3,237,,,,,,
2024-05-22 17:10:00,1013.80,84.0,75.2,75,3,198,,,,,,
2024-05-22 17:43:00,1013.00,87.0,76.8,71,5,245,,,,,,
2024-05-22 18:00:00,1013.10,87.0,76.4,71,2,159,,,,,,
2024-05-22 18:15:00,1013.10,87.0,76.8,71,5,143,,,,,,
2024-05-22 18:30:00,1013.10,87.0,76.0,69,5,158,,,,,,
2024-05-22 18:45:00,1012.90,87.0,77.3,73,3,196,,,,,,
2024-05-22 19:00:00,1012.80,87.0,76.8,71,5,203,,,,,,
2024-05-22 19:15:00,1012.40,89.0,77.9,69,4,161,,,,,,
2024-05-22 19:30:00,1012.10,88.0,77.4,70,4,260,,,,,,
2024-05-22 19:45:00,1012.10,89.0,77.5,68,4,182,,,,,,
2024-05-22 20:00:00,1012.20,89.0,78.3,70,2,204,,,,,,
2024-05-22 20:15:00,1012.40,88.0,77.0,69,2,207,,,,,,
2024-05-22 20:30:00,1012.00,88.0,76.5,68,2,153,,,,,,
2024-05-22 20:45:00,1011.90,88.0,77.0,69,3,198,,,,,,
2024-05-22 21:00:00,1011.90,87.0,76.4,71,2,169,,,,,,
2024-05-22 21:15:00,1011.80,88.0,77.4,70,4,220,,,,,,
2024-05-22 21:30:00,1011.80,87.0,76.4,71,4,131,,,,,,
2024-05-22 21:45:00,1011.70,87.0,77.3,73,2,160,,,,,,
2024-05-22 22:00:00,1011.80,87.0,77.3,73,1,27,,,,,,
2024-05-22 22:15:00,1011.80,88.0,77.4,70,3,158,,,,,,
2024-05-22 22:30:00,1011.60,87.0,77.3,73,5,193,,,,,,
2024-05-22 22:45:00,1011.70,86.0,76.7,73,6,131,,,,,,
2024-05-22 23:00:00,1011.20,85.0,76.6,75,5,186,,,,,,
2024-05-22 23:15:00,1010.80,85.0,76.6,75,3,179,,,,,,
2024-05-22 23:30:00,1011.10,84.0,76.4,78,1,172,,,,,,
2024-05-22 23:45:00,1011.60,83.0,75.8,78,2,193,,,,,,
2024-05-23 00:15:00,1012.10,82.0,75.6,80,1,213,,,,,,
2024-05-23 00:30:00,1012.00,82.0,75.6,80,0,0,,,,,,
2024-05-23 00:45:00,1012.30,81.0,75.4,83,0,155,1011.81,81.2,75.1,81,,56
2024-05-23 01:00:00,1012.30,80.0,74.7,83,0,0,,,,,,
2024-05-23 01:15:00,1011.90,80.0,75.1,84,0,0,,,,,,
2024-05-23 01:30:00,1012.50,79.0,74.4,85,0,0,,,,,,
2024-05-23 01:45:00,1013.10,79.0,74.8,87,0,0,1013.69,80.0,75.1,85,,44
2024-05-23 02:01:00,1013.40,79.0,75.1,87,0,152,,,,,,
2024-05-23 02:30:00,1014.70,79.0,74.8,87,0,139,,,,,,
2024-05-23 02:45:00,1015.20,79.0,74.8,87,0,0,1014.94,78.8,75.2,88,,44
2024-05-23 03:00:00,1015.60,78.0,74.5,88,0,0,,,,,,
2024-05-23 03:15:00,1015.60,78.0,74.5,88,0,167,,,,,,
2024-05-23 03:30:00,1015.30,78.0,74.5,88,0,0,,,,,,
2024-05-23 03:45:00,1015.90,78.0,74.8,90,0,0,1015.75,78.4,75.3,90,,44
2024-05-23 04:00:00,1015.80,78.0,74.5,88,1,195,,,,,,
2024-05-23 04:15:00,1015.50,78.0,74.5,88,1,154,,,,,,
2024-05-23 04:30:00,1015.80,78.0,74.5,88,0,0,,,,,,
2024-05-23 04:45:00,1017.10,78.0,74.8,90,0,271,1015.39,77.7,75.3,92,,56
2024-05-23 05:00:00,1017.10,77.0,73.8,89,0,349,,,,,,
2024-05-23 05:15:00,1016.50,77.0,74.2,90,0,0,,,,,,
2024-05-23 05:30:00,1013.20,76.0,73.5,91,0,0,,,,,,
2024-05-23 05:45:00,1012.00,76.0,73.8,92,0,0,1012.84,77.2,74.8,92,,44
2024-05-23 06:00:00,1011.00,76.0,73.5,91,2,158,,,,,,
2024-05-23 06:15:00,1011.40,77.0,74.5,91,4,122,,,,,,
2024-05-23 06:30:00,1012.10,77.0,74.2,90,1,203,,,,,,
2024-05-23 06:45:00,1012.50,77.0,74.5,91,0,334,1012.77,77.3,74.6,91,,56
2024-05-23 07:00:00,1012.80,77.0,74.2,90,1,208,,,,,,
2024-05-23 07:15:00,1013.20,77.0,74.2,90,1,200,,,,,,
2024-05-23 07:30:00,1013.70,77.0,74.2,90,2,198,,,,,,
2024-05-23 07:45:00,1013.70,77.0,74.5,91,0,166,1013.44,77.3,74.6,91,,56
2024-05-23 08:00:00,1013.50,76.0,73.5,91,3,188,,,,,,
2024-05-23 08:16:00,1014.80,76.0,73.5,91,0,0,,,,,,
2024-05-23 08:30:00,1014.90,76.0,73.5,91,0,0,,,,,,
2024-05-23 08:45:00,1014.00,76.0,73.8,92,0,0,1012.59,77.0,74.1,90,,42
2024-05-23 09:00:00,1013.40,76.0,74.1,93,0,229,,,,,,
2024-05-23 09:15:00,1013.80,76.0,73.8,92,1,171,,,,,,
2024-05-23 09:30:00,1013.90,76.0,73.8,92,0,0,,,,,,
2024-05-23 09:45:00,1013.10,76.0,73.8,92,0,0,1012.26,76.1,74.1,93,,44
2024-05-23 10:00:00,1012.60,75.0,72.8,92,4,200,,,,,,
2024-05-23 10:15:00,1012.30,75.0,72.8,92,4,172,,,,,,
2024-05-23 10:30:00,1012.80,76.0,73.5,91,2,241,,,,,,
2024-05-23 10:45:00,1012.90,75.0,72.5,91,3,174,1012.29,75.6,73.9,94,,56
2024-05-23 11:00:00,1012.80,75.0,72.8,92,2,131,,,,,,
2024-05-23 11:15:00,1012.70,75.0,72.8,92,3,156,,,,,,
2024-05-23 11:30:00,1012.70,75.0,72.8,92,3,212,,,,,,
2024-05-23 11:45:00,1012.60,76.0,73.8,92,1,160,1011.99,76.2,74.3,93,,56
2024-05-23 12:00:00,1012.70,76.0,73.8,92,2,0,,,,,,
2024-05-23 12:15:00,1012.70,76.0,73.8,92,3,181,,,,,,
2024-05-23 12:30:00,1012.50,76.0,73.5,91,2,186,,,,,,
2024-05-23 12:45:00,1012.60,77.0,74.5,91,1,218,1012.23,78.1,74.7,89,,56
2024-05-23 13:01:00,1012.70,77.0,73.8,89,5,158,,,,,,
2024-05-23 13:15:00,1012.80,78.0,74.8,90,3,162,,,,,,
2024-05-23 13:30:00,1013.00,78.0,74.1,87,3,223,,,,,,
2024-05-23 13:45:00,1013.00,79.0,74.8,87,2,174,,,,,,
2024-05-23 14:00:00,1013.10,80.0,74.7,83,3,181,,,,,,
2024-05-23 14:15:00,1013.20,81.0,75.3,82,4,216,,,,,,
2024-05-23 14:30:00,1013.00,81.0,74.6,80,5,160,,,,,,
2024-05-23 14:45:00,1013.00,82.0,74.8,78,5,179,,,,,,
2024-05-23 15:00:00,1013.10,83.0,75.4,77,4,158,,,,,,
2024-05-23 15:15:00,1013.10,83.0,75.0,76,3,155,,,,,,
2024-05-23 15:30:00,1013.10,85.0,76.6,75,1,211,,,,,,
2024-05-23 15:45:00,1013.50,84.0,75.6,76,3,144,,,,,,
2024-05-23 16:00:00,1013.70,85.0,75.8,74,4,210,,,,,,
2024-05-23 16:15:00,1013.90,85.0,75.8,74,4,209,,,,,,
2024-05-23 16:30:00,1014.10,85.0,74.9,71,3,215,,,,,,
2024-05-23 17:00:00,1014.10,86.0,76.3,73,3,151,,,,,,
2024-05-23 17:30:00,1014.20,88.0,77.0,69,2,160,,,,,,
2024-05-23 17:45:00,1013.90,88.0,77.0,69,3,210,,,,,,
2024-05-23 18:00:00,1013.50,88.0,77.0,69,1,100,,,,,,
2024-05-23 18:15:00,1013.60,88.0,77.0,69,2,198,,,,,,
2024-05-23 18:30:00,1013.60,88.0,77.0,69,4,185,,,,,,
2024-05-23 18:45:00,1013.30,89.0,77.9,69,3,117,,,,,,
2024-05-23 19:00:00,1013.20,89.0,76.6,66,3,174,,,,,,
2024-05-23 19:15:00,1013.00,89.0,77.5,68,3,185,,,,,,
2024-05-23 19:31:00,1013.00,90.0,78.0,67,1,191,,,,,,
2024-05-23 19:46:00,1012.90,88.0,76.5,68,5,131,,,,,,
2024-05-23 20:00:00,1013.00,88.0,77.0,69,2,194,,,,,,
2024-05-23 20:15:00,1012.90,88.0,76.5,68,4,165,,,,,,
2024-05-23 20:30:00,1012.70,88.0,76.5,68,4,90,,,,,,
2024-05-23 20:45:00,1012.60,88.0,76.1,67,4,161,,,,,,
2024-05-23 21:00:00,1012.60,88.0,77.0,69,1,161,,,,,,
2024-05-23 21:15:00,1012.50,88.0,76.5,68,1,180,,,,,,
2024-05-23 21:45:00,1012.20,88.0,77.8,71,2,0,,,,,,
2024-05-23 22:00:00,1012.40,88.0,77.8,71,0,199,,,,,,
2024-05-23 22:15:00,1012.30,88.0,77.8,71,2,214,,,,,,
2024-05-23 22:30:00,1012.20,87.0,76.4,71,2,184,,,,,,
2024-05-23 22:45:00,1012.00,86.0,76.7,73,1,150,,,,,,
2024-05-23 23:00:00,1011.90,86.0,76.3,73,0,188,,,,,,
2024-05-23 23:15:00,1011.60,85.0,77.3,78,0,0,,,,,,
2024-05-23 23:30:00,1011.40,84.0,76.4,78,0,161,,,,,,
2024-05-23 23:45:00,1011.40,83.0,76.5,81,0,0,,,,,,
2024-05-24 00:15:00,1011.80,82.0,75.6,80,0,0,,,,,,
2024-05-24 00:30:00,1011.90,82.0,76.3,82,0,165,,,,,,
2024-05-24 00:45:00,1012.20,81.0,75.8,84,1,158,1011.24,80.4,75.6,85,,56
2024-05-24 01:00:00,1011.60,81.0,76.0,84,0,242,,,,,,
2024-05-24 01:15:00,1011.90,80.0,75.1,84,0,165,,,,,,
2024-05-24 01:30:00,1012.10,80.0,75.1,84,0,0,,,,,,
2024-05-24 01:45:00,1011.90,79.0,74.8,87,0,0,1011.72,79.7,75.1,86,,44
2024-05-24 02:00:00,1012.00,79.0,74.4,85,4,214,,,,,,
2024-05-24 02:15:00,1012.90,80.0,74.7,83,1,255,,,,,,
2024-05-24 02:30:00,1012.80,80.0,75.1,84,0,139,,,,,,
2024-05-24 02:45:00,1011.60,78.0,74.2,88,1,200,1011.59,79.0,74.4,85,,56
2024-05-24 03:00:00,1012.70,79.0,74.4,85,2,144,,,,,,
2024-05-24 03:30:00,1012.60,79.0,74.4,85,1,207,,,,,,
2024-05-24 03:45:00,1012.40,78.0,73.8,87,0,0,1010.97,78.2,74.4,87,,44
2024-05-24 03:46:00,1012.40,78.0,73.8,86,0,150,,,,,,
2024-05-24 04:00:00,1012.00,78.0,74.1,87,1,185,,,,,,
2024-05-24 04:30:00,1011.80,78.0,74.1,87,1,207,,,,,,
2024-05-24 04:45:00,1011.50,77.0,73.5,89,2,184,1010.96,77.4,74.4,90,,56
2024-05-24 05:00:00,1011.30,77.0,73.5,89,3,167,,,,,,
2024-05-24 05:16:00,1011.40,77.0,73.8,89,2,159,,,,,,
2024-05-24 05:30:00,1011.60,76.0,73.2,90,1,202,,,,,,
2024-05-24 05:45:00,1011.30,76.0,73.5,91,1,160,1010.65,76.8,74.5,92,,56
2024-05-24 06:01:00,1011.20,76.0,73.5,91,3,209,,,,,,
2024-05-24 06:30:00,1010.90,76.0,73.8,92,0,207,,,,,,
2024-05-24 06:45:00,1011.00,75.0,72.8,92,0,360,1010.43,75.7,74.1,94,,56
2024-05-24 07:00:00,1011.10,75.0,73.2,93,0,0,,,,,,
2024-05-24 07:15:00,1011.10,75.0,73.2,93,0,195,,,,,,
2024-05-24 07:30:00,1011.10,75.0,73.5,94,0,167,,,,,,
2024-05-24 07:45:00,1010.70,75.0,73.4,94,0,195,1010.24,75.9,74.4,95,,56
2024-05-24 08:00:00,1010.80,75.0,73.5,94,0,162,,,,,,
2024-05-24 08:15:00,1010.40,75.0,73.5,94,0,151,,,,,,
2024-05-24 08:30:00,1010.50,75.0,73.5,94,1,148,,,,,,
2024-05-24 08:45:00,1010.80,74.0,72.5,94,0,0,1010.18,76.8,74.1,91,,43
2024-05-24 09:00:00,1010.80,74.0,72.5,94,0,0,,,,,,
2024-05-24 09:15:00,1010.90,74.0,72.5,94,0,0,,,,,,
2024-05-24 09:30:00,1011.00,74.0,72.8,95,0,163,,,,,,
2024-05-24 09:45:00,1011.10,74.0,72.8,95,0,0,1010.65,76.2,74.4,94,,44
2024-05-24 10:00:00,1011.20,74.0,72.5,94,0,0,,,,,,
2024-05-24 10:15:00,1011.20,74.0,72.8,95,0,0,,,,,,
2024-05-24 10:30:00,1011.10,73.0,71.8,96,0,0,,,,,,
2024-05-24 10:45:00,1011.10,73.0,71.8,95,0,0,1010.52,75.8,74.2,94,,44
2024-05-24 11:00:00,1011.20,73.0,71.8,96,0,0,,,,,,
2024-05-24 11:15:00,1011.20,73.0,71.8,96,0,0,,,,,,
2024-05-24 11:30:00,1011.20,74.0,73.1,96,0,161,,,,,,
2024-05-24 11:45:00,1011.20,74.0,73.1,96,2,184,1011.07,77.0,74.7,92,,56
2024-05-24 11:46:00,1011.20,74.0,73.1,96,2,184,,,,,,
2024-05-24 12:01:00,1011.30,75.0,73.8,96,1,224,,,,,,
2024-05-24 12:31:00,1011.70,76.0,74.5,95,2,179,,,,,,
2024-05-24 12:45:00,1011.90,76.0,74.1,93,1,141,1011.18,78.9,75.3,88,,56
2024-05-24 13:00:00,1012.00,77.0,74.8,92,2,200,,,,,,
2024-05-24 13:15:00,1011.80,78.0,75.2,90,5,198,,,,,,
2024-05-24 13:30:00,1011.70,78.0,74.8,90,4,200,,,,,,
2024-05-24 13:45:00,1011.70,80.0,75.8,86,4,211,,,,,,
2024-05-24 14:01:00,1011.70,80.0,75.1,84,5,157,,,,,,
2024-05-24 14:15:00,1011.80,80.0,74.7,83,5,193,,,,,,
2024-05-24 14:31:00,1012.00,82.0,75.9,81,4,148,,,,,,
2024-05-24 14:46:00,1012.30,82.0,75.6,80,3,195,,,,,,
2024-05-24 15:01:00,1012.30,82.0,75.6,80,3,199,,,,,,
2024-05-24 15:31:00,1012.30,84.0,75.6,76,5,159,,,,,,
2024-05-24 15:46:00,1012.40,84.0,76.0,76,2,225,,,,,,
2024-05-24 16:01:00,1012.30,84.0,75.6,76,5,217,,,,,,
2024-05-24 16:31:00,1012.30,86.0,76.7,73,2,225,,,,,,
2024-05-24 16:46:00,1012.10,86.0,75.9,71,3,188,,,,,,
2024-05-24 17:01:00,1012.10,87.0,77.3,73,2,219,,,,,,
2024-05-24 17:16:00,1012.10,87.0,77.3,73,2,216,,,,,,
2024-05-24 17:31:00,1012.00,87.0,76.8,71,5,139,,,,,,
2024-05-24 17:46:00,1011.90,86.0,76.7,73,3,198,,,,,,
2024-05-24 18:01:00,1011.70,87.0,76.8,71,3,265,,,,,,
2024-05-24 18:16:00,1011.50,88.0,77.4,70,3,207,,,,,,
2024-05-24 18:31:00,1011.30,88.0,77.0,69,4,165,,,,,,
2024-05-24 18:46:00,1011.20,89.0,77.5,68,7,200,,,,,,
2024-05-24 19:01:00,1011.20,89.0,77.5,68,4,196,,,,,,
2024-05-24 19:16:00,1011.00,89.0,77.5,68,4,232,,,,,,
2024-05-24 19:31:00,1010.90,90.0,78.0,67,6,195,,,,,,
2024-05-24 19:46:00,1010.80,88.0,77.4,70,3,186,,,,,,
2024-05-24 20:01:00,1010.60,89.0,77.0,67,4,146,,,,,,
2024-05-24 20:30:00,1010.30,89.0,77.5,68,3,168,,,,,,
2024-05-24 20:46:00,1010.10,89.0,76.6,66,5,155,,,,,,
2024-05-24 21:15:00,1010.00,89.0,77.5,68,3,213,,,,,,
2024-05-24 21:30:00,1009.70,89.0,77.0,67,6,117,,,,,,
2024-05-24 21:46:00,1009.70,89.0,77.0,67,5,170,,,,,,
2024-05-24 22:01:00,1009.80,88.0,76.1,67,4,174,,,,,,
2024-05-24 22:30:00,1009.70,87.0,76.0,69,3,173,,,,,,
2024-05-24 22:45:00,1009.80,86.0,75.0,69,5,189,,,,,,
2024-05-24 23:01:00,1009.50,85.0,74.9,71,4,149,,,,,,
2024-05-24 23:31:00,1009.50,84.0,75.2,75,1,203,,,,,,
2024-05-24 23:45:00,1009.40,84.0,75.2,75,2,200,,,,,,
2024-05-25 00:01:00,1009.30,83.0,74.2,74,3,168,,,,,,
2024-05-25 00:16:00,1009.30,83.0,74.6,75,2,200,,,,,,
2024-05-25 00:31:00,1009.10,82.0,74.1,77,3,217,,,,,,
2024-05-25 00:45:00,1009.10,82.0,75.0,79,1,176,1008.62,81.1,73.9,78,,56
2024-05-25 00:46:00,1009.10,82.0,74.8,78,1,176,,,,,,
2024-05-25 01:01:00,1009.20,81.0,74.6,80,1,198,,,,,,
2024-05-25 01:16:00,1009.10,80.0,74.0,81,1,191,,,,,,
2024-05-25 01:31:00,1009.10,80.0,74.4,83,0,173,,,,,,
2024-05-25 01:45:00,1009.20,79.0,73.8,84,0,178,1008.59,80.6,73.5,79,,55
2024-05-25 01:46:00,1009.20,79.0,73.7,84,0,178,,,,,,
2024-05-25 02:01:00,1009.10,79.0,74.1,84,1,159,,,,,,
2024-05-25 02:16:00,1009.00,79.0,74.1,84,1,196,,,,,,
2024-05-25 02:31:00,1009.30,79.0,74.1,84,2,165,,,,,,
2024-05-25 02:45:00,1009.90,79.0,74.5,86,0,157,1010.27,78.9,73.9,84,,56
2024-05-25 02:46:00,1009.90,79.0,74.4,85,0,157,,,,,,
2024-05-25 03:01:00,1010.20,79.0,74.4,85,0,201,,,,,,
2024-05-25 03:16:00,1010.60,78.0,73.8,86,0,0,,,,,,
2024-05-25 03:31:00,1011.10,78.0,74.1,87,0,0,,,,,,
2024-05-25 03:45:00,1011.20,78.0,74.5,89,0,0,1010.90,78.5,75.0,89,,44
2024-05-25 03:46:00,1011.20,78.0,74.5,88,0,0,,,,,,
2024-05-25 04:02:00,1011.30,77.0,73.8,89,0,174,,,,,,
2024-05-25 04:16:00,1011.80,77.0,73.8,89,0,214,,,,,,
2024-05-25 04:31:00,1012.00,77.0,73.8,89,0,204,,,,,,
2024-05-25 04:45:00,1012.10,77.0,74.2,90,0,0,1010.94,78.4,75.4,90,,44
2024-05-25 04:46:00,1012.10,77.0,74.2,90,0,0,,,,,,
2024-05-25 05:15:00,1011.50,77.0,74.5,91,1,181,,,,,,
2024-05-25 05:45:00,1011.30,77.0,74.5,91,1,165,1010.47,77.8,75.5,92,,56
2024-05-25 06:16:00,1011.30,76.0,73.8,92,0,195,,,,,,
2024-05-25 06:31:00,1011.10,76.0,74.1,93,1,201,,,,,,
2024-05-25 06:45:00,1010.60,76.0,74.1,93,1,158,1009.63,77.8,75.8,93,,56
2024-05-25 06:46:00,1010.60,76.0,74.1,93,1,158,,,,,,
2024-05-25 07:15:00,1009.70,76.0,74.1,93,1,189,,,,,,
2024-05-25 07:31:00,1009.80,76.0,74.5,95,1,201,,,,,,
2024-05-25 07:45:00,1010.20,76.0,74.4,94,1,195,1010.00,77.5,75.8,94,,56
2024-05-25 07:46:00,1010.20,76.0,74.5,95,1,195,,,,,,
2024-05-25 08:15:00,1010.50,76.0,74.5,95,1,209,,,,,,
2024-05-25 08:30:00,1011.10,76.0,74.5,95,0,162,,,,,,
2024-05-25 08:45:00,1011.30,76.0,74.4,94,0,0,1010.21,77.3,75.8,95,,44
2024-05-25 09:00:00,1011.20,76.0,74.5,95,0,0,,,,,,
2024-05-25 09:15:00,1011.30,76.0,74.5,95,0,0,,,,,,
2024-05-25 09:30:00,1011.00,76.0,74.5,95,0,210,,,,,,
2024-05-25 09:45:00,1010.90,76.0,74.8,95,0,0,1010.57,77.3,75.9,95,,44
2024-05-25 10:00:00,1011.00,76.0,74.8,95,1,210,,,,,,
2024-05-25 10:15:00,1011.10,76.0,74.8,95,0,213,,,,,,
2024-05-25 10:30:00,1011.40,76.0,74.8,95,1,223,,,,,,
2024-05-25 10:45:00,1011.60,76.0,74.8,95,2,185,1010.91,77.0,75.5,95,,56
2024-05-25 11:01:00,1011.70,76.0,74.5,95,1,171,,,,,,
2024-05-25 11:16:00,1011.90,76.0,74.5,95,2,167,,,,,,
2024-05-25 11:30:00,1012.00,76.0,74.5,95,2,176,,,,,,
2024-05-25 11:45:00,1012.10,77.0,75.4,94,2,179,1011.36,77.6,76.2,95,,56
2024-05-25 12:15:00,1012.00,77.0,75.1,93,3,188,,,,,,
2024-05-25 12:30:00,1012.10,77.0,75.1,93,1,162,,,,,,
2024-05-25 12:45:00,1012.10,78.0,75.8,92,3,148,1011.65,79.7,76.7,90,,56
2024-05-25 13:00:00,1012.20,78.0,75.5,92,4,207,,,,,,
2024-05-25 13:15:00,1012.20,79.0,76.1,91,4,149,,,,,,
2024-05-25 13:30:00,1012.20,80.0,76.8,89,3,200,,,,,,
2024-05-25 13:45:00,1012.40,81.0,77.1,88,2,190,,,,,,
2024-05-25 14:00:00,1012.30,81.0,76.4,85,4,201,,,,,,
2024-05-25 14:15:00,1012.40,82.0,76.7,83,4,166,,,,,,
2024-05-25 14:31:00,1012.50,83.0,76.5,81,3,106,,,,,,
2024-05-25 14:45:00,1012.40,84.0,77.1,79,4,148,,,,,,
2024-05-25 15:01:00,1012.30,85.0,77.3,78,3,164,,,,,,
2024-05-25 15:15:00,1012.40,85.0,77.0,77,5,178,,,,,,
2024-05-25 15:30:00,1012.50,86.0,77.5,76,2,193,,,,,,
2024-05-25 15:45:00,1012.50,87.0,77.7,73,3,212,,,,,,
2024-05-25 16:01:00,1012.40,87.0,76.4,71,4,212,,,,,,
2024-05-25 16:15:00,1012.40,88.0,77.8,71,3,191,,,,,,
2024-05-25 16:30:00,1012.50,89.0,78.8,72,1,223,,,,,,
2024-05-25 16:45:00,1012.30,89.0,77.9,69,4,153,,,,,,
2024-05-25 17:00:00,1012.10,90.0,78.9,69,2,243,,,,,,
2024-05-25 17:15:00,1012.00,90.0,78.0,67,5,138,,,,,,
2024-05-25 17:30:00,1011.80,90.0,78.0,67,6,167,,,,,,
2024-05-25 17:45:00,1011.80,90.0,78.4,69,3,209,,,,,,
2024-05-25 18:00:00,1011.80,90.0,77.5,66,4,162,,,,,,
2024-05-25 18:16:00,1011.80,90.0,77.5,66,5,203,,,,,,
2024-05-25 18:30:00,1011.50,91.0,78.5,66,3,186,,,,,,
2024-05-25 18:45:00,1011.30,91.0,78.5,66,5,133,,,,,,
2024-05-25 19:00:00,1011.20,93.0,79.5,64,0,250,,,,,,
2024-05-25 19:15:00,1011.20,92.0,78.5,65,3,207,,,,,,
2024-05-25 19:30:00,1011.10,92.0,78.0,63,4,205,,,,,,
2024-05-25 19:45:00,1011.00,93.0,78.5,63,1,142,,,,,,
2024-05-25 20:15:00,1010.80,92.0,78.0,63,0,193,,,,,,
2024-05-25 20:30:00,1010.40,93.0,79.5,64,2,205,,,,,,
2024-05-25 20:45:00,1010.30,92.0,79.0,65,3,189,,,,,,
2024-05-25 21:01:00,1010.10,92.0,78.5,65,4,208,,,,,,
2024-05-25 21:15:00,1010.00,92.0,78.5,65,4,131,,,,,,
2024-05-25 21:30:00,1009.70,91.0,78.0,65,4,164,,,,,,
2024-05-25 21:45:00,1009.50,91.0,78.0,65,5,191,,,,,,
2024-05-25 22:00:00,1009.30,91.0,78.0,65,4,200,,,,,,
2024-05-25 22:15:00,1009.10,91.0,77.1,63,5,222,,,,,,
2024-05-25 22:30:00,1009.00,91.0,78.0,65,3,188,,,,,,
2024-05-25 22:45:00,1009.10,91.0,76.1,61,1,197,,,,,,
2024-05-25 23:16:00,1009.30,88.0,75.2,65,2,200,,,,,,
2024-05-25 23:30:00,1009.40,88.0,76.1,67,2,211,,,,,,
2024-05-25 23:45:00,1009.40,87.0,76.0,69,3,169,,,,,,
2024-05-26 00:15:00,1009.80,85.0,75.8,74,1,167,,,,,,
2024-05-26 00:30:00,1009.80,84.0,75.6,76,2,185,,,,,,
2024-05-26 00:45:00,1010.00,84.0,76.6,78,0,160,1009.87,82.5,74.9,77,,56
2024-05-26 01:00:00,1010.40,83.0,76.2,79,0,166,,,,,,
2024-05-26 01:30:00,1010.40,82.0,75.9,81,2,212,,,,,,
2024-05-26 01:45:00,1010.60,81.0,75.1,82,1,131,1010.23,80.5,74.5,81,,56
2024-05-26 02:00:00,1010.70,81.0,75.0,82,1,191,,,,,,
2024-05-26 02:15:00,1010.70,81.0,75.3,82,1,198,,,,,,
2024-05-26 02:30:00,1010.80,80.0,74.4,83,2,182,,,,,,
2024-05-26 02:45:00,1011.10,80.0,74.8,84,1,158,1010.35,79.2,74.5,85,,56
2024-05-26 03:00:00,1011.20,79.0,73.7,84,0,0,,,,,,
2024-05-26 03:15:00,1010.90,79.0,74.1,84,1,200,,,,,,
2024-05-26 03:31:00,1011.10,79.0,74.4,85,1,146,,,,,,
2024-05-26 03:45:00,1011.00,78.0,73.5,86,1,136,1010.27,78.3,75.0,89,,55
2024-05-26 04:00:00,1011.10,78.0,73.8,86,1,213,,,,,,
2024-05-26 04:15:00,1010.80,78.0,74.1,87,0,173,,,,,,
2024-05-26 04:30:00,1010.70,78.0,74.5,88,1,191,,,,,,
2024-05-26 04:45:00,1010.70,77.0,73.8,89,1,207,1010.10,77.8,75.3,92,,56
2024-05-26 05:00:00,1010.90,77.0,74.2,90,1,190,,,,,,
2024-05-26 05:15:00,1010.80,77.0,74.2,90,1,169,,,,,,
2024-05-26 05:30:00,1010.80,77.0,74.2,90,1,194,,,,,,
2024-05-26 05:45:00,1010.40,77.0,74.2,90,1,148,1009.62,77.7,75.2,92,,56
2024-05-26 06:16:00,1010.10,77.0,74.2,90,3,224,,,,,,
2024-05-26 06:30:00,1010.20,77.0,74.2,90,3,170,,,,,,
2024-05-26 06:45:00,1010.30,77.0,74.2,90,1,210,1009.37,77.9,75.4,91,,56
2024-05-26 07:00:00,1010.10,77.0,74.2,90,3,140,,,,,,
2024-05-26 07:15:00,1009.80,78.0,74.8,90,4,190,,,,,,
2024-05-26 07:31:00,1009.70,77.0,73.8,89,1,199,,,,,,
2024-05-26 07:45:00,1009.50,77.0,73.8,89,3,149,1008.96,77.8,75.0,91,,56
2024-05-26 08:00:00,1009.40,77.0,73.8,89,2,191,,,,,,
2024-05-26 08:16:00,1009.40,77.0,74.2,90,0,185,,,,,,
2024-05-26 08:31:00,1008.90,77.0,74.2,90,2,157,,,,,,
2024-05-26 08:45:00,1009.00,77.0,74.2,90,0,184,1008.56,77.5,74.8,91,,56
2024-05-26 09:00:00,1009.00,76.0,73.5,91,0,196,,,,,,
2024-05-26 09:15:00,1009.10,76.0,73.5,91,0,208,,,,,,
2024-05-26 09:30:00,1008.90,76.0,73.5,91,2,186,,,,,,
2024-05-26 09:45:00,1008.80,76.0,73.5,91,1,140,1008.56,76.9,74.6,92,,56
2024-05-26 10:00:00,1009.00,76.0,73.5,91,1,179,,,,,,
2024-05-26 10:15:00,1008.90,76.0,73.5,91,1,159,,,,,,
2024-05-26 10:30:00,1009.00,77.0,74.2,90,3,177,,,,,,
2024-05-26 10:45:00,1009.20,77.0,73.8,89,2,200,1009.24,76.8,74.8,93,,56
2024-05-26 11:00:00,1009.40,77.0,73.8,89,4,160,,,,,,
2024-05-26 11:15:00,1009.70,77.0,73.8,89,4,188,,,,,,
2024-05-26 11:30:00,1009.60,77.0,73.8,89,4,160,,,,,,
2024-05-26 11:45:00,1009.60,77.0,74.2,90,3,193,1009.42,76.9,74.8,93,,56
2024-05-26 12:00:00,1010.10,77.0,74.2,90,2,184,,,,,,
2024-05-26 12:15:00,1009.90,77.0,74.5,91,3,212,,,,,,
2024-05-26 12:30:00,1010.10,77.0,74.5,91,4,174,,,,,,
2024-05-26 12:45:00,1010.40,77.0,74.5,91,2,188,1010.34,79.9,75.3,86,,56
2024-05-26 13:00:00,1010.40,78.0,75.2,90,4,154,,,,,,
2024-05-26 13:15:00,1010.90,78.0,75.2,90,3,205,,,,,,
2024-05-26 13:30:00,1011.20,79.0,75.5,88,4,183,,,,,,
2024-05-26 13:45:00,1011.10,80.0,76.1,87,2,292,,,,,,
2024-05-26 14:00:00,1011.20,80.0,75.1,84,4,202,,,,,,
2024-05-26 14:15:00,1011.80,81.0,75.7,83,1,206,,,,,,
2024-05-26 14:30:00,1013.00,81.0,75.0,82,3,258,,,,,,
2024-05-26 14:45:00,1012.70,82.0,75.9,81,1,238,,,,,,
2024-05-26 15:00:00,1012.20,83.0,75.4,77,4,164,,,,,,
2024-05-26 15:15:00,1012.30,83.0,75.0,76,2,166,,,,,,
2024-05-26 15:30:00,1011.70,84.0,75.2,75,5,162,,,,,,
2024-05-26 15:46:00,1011.80,84.0,74.8,73,5,198,,,,,,
2024-05-26 16:00:00,1011.60,85.0,76.2,74,3,178,,,,,,
2024-05-26 16:15:00,1011.60,85.0,76.2,74,4,190,,,,,,
2024-05-26 16:30:00,1011.10,86.0,76.3,73,6,207,,,,,,
2024-05-26 16:45:00,1010.80,86.0,76.3,73,6,160,,,,,,
2024-05-26 17:00:00,1010.20,85.0,75.3,73,6,165,,,,,,
2024-05-26 17:15:00,1010.00,86.0,76.7,73,6,168,,,,,,
2024-05-26 17:30:00,1009.40,86.0,75.9,71,7,140,,,,,,
2024-05-26 17:45:00,1009.00,87.0,76.8,71,6,180,,,,,,
2024-05-26 18:00:00,1009.10,87.0,76.8,71,4,195,,,,,,
2024-05-26 18:15:00,1009.00,87.0,76.8,71,6,178,,,,,,
2024-05-26 18:30:00,1009.00,87.0,76.4,71,6,181,,,,,,
2024-05-26 18:45:00,1008.90,87.0,76.4,71,6,167,,,,,,
2024-05-26 19:00:00,1008.70,87.0,76.4,71,8,173,,,,,,
2024-05-26 19:15:00,1008.40,87.0,76.4,71,5,200,,,,,,
2024-05-26 19:30:00,1008.60,86.0,75.9,71,6,195,,,,,,
2024-05-26 19:45:00,1008.70,87.0,77.3,73,4,200,,,,,,
2024-05-26 20:00:00,1008.50,87.0,77.3,73,5,171,,,,,,
2024-05-26 20:15:00,1008.70,87.0,76.4,71,5,181,,,,,,
2024-05-26 20:46:00,1008.30,87.0,77.3,73,4,169,,,,,,
2024-05-26 21:00:00,1008.10,86.0,76.7,73,5,139,,,,,,
2024-05-26 21:15:00,1008.00,86.0,76.7,73,4,180,,,,,,
2024-05-26 21:30:00,1007.80,87.0,77.7,73,3,181,,,,,,
2024-05-26 21:45:00,1007.70,88.0,77.8,71,6,209,,,,,,
2024-05-26 22:00:00,1008.00,87.0,76.8,71,5,184,,,,,,
2024-05-26 22:15:00,1008.10,88.0,77.8,71,4,197,,,,,,
2024-05-26 22:30:00,1008.30,87.0,77.3,73,5,261,,,,,,
2024-05-26 22:45:00,1008.00,87.0,77.3,73,3,101,,,,,,
2024-05-26 23:00:00,1008.20,87.0,76.8,71,6,182,,,,,,
2024-05-26 23:15:00,1008.00,87.0,76.4,71,3,195,,,,,,
2024-05-26 23:30:00,1008.20,87.0,76.8,71,3,181,,,,,,
2024-05-26 23:45:00,1008.20,86.0,76.3,73,3,184,,,,,,
2024-05-27 00:15:00,1008.60,84.0,75.2,75,3,188,,,,,,
2024-05-27 00:45:00,1008.80,83.0,76.0,79,1,160,1008.71,82.3,75.3,79,,56
2024-05-27 01:00:00,1009.00,82.0,75.6,80,0,200,,,,,,
2024-05-27 01:15:00,1009.10,81.0,75.0,82,0,178,,,,,,
2024-05-27 01:30:00,1009.00,80.0,74.4,83,1,184,,,,,,
2024-05-27 01:45:00,1009.40,80.0,74.5,83,2,198,1008.86,81.0,75.2,82,,56
2024-05-27 02:00:00,1009.40,80.0,74.7,83,1,165,,,,,,
2024-05-27 02:16:00,1009.50,80.0,74.7,83,1,169,,,,,,
2024-05-27 02:30:00,1009.60,80.0,75.1,84,1,153,,,,,,
2024-05-27 02:45:00,1009.50,79.0,74.5,86,1,198,1009.37,80.3,75.2,84,,56
2024-05-27 03:00:00,1009.70,79.0,74.8,87,2,131,,,,,,
2024-05-27 03:15:00,1010.10,79.0,75.1,87,1,219,,,,,,
2024-05-27 03:30:00,1010.20,79.0,75.1,87,2,124,,,,,,
2024-05-27 03:45:00,1010.70,79.0,75.5,89,2,172,1009.89,79.8,75.7,87,,56
2024-05-27 04:00:00,1010.60,78.0,74.5,88,1,153,,,,,,
2024-05-27 04:15:00,1010.70,78.0,74.8,90,0,106,,,,,,
2024-05-27 04:30:00,1010.60,78.0,74.8,90,1,165,,,,,,
2024-05-27 04:45:00,1010.60,78.0,75.2,90,0,226,1009.67,79.0,76.1,90,,56
2024-05-27 04:46:00,1010.60,78.0,75.2,90,0,226,,,,,,
2024-05-27 05:00:00,1010.60,77.0,74.5,91,1,187,,,,,,
2024-05-27 05:15:00,1010.30,77.0,74.5,91,0,191,,,,,,
2024-05-27 05:45:00,1010.50,77.0,74.8,92,0,197,1009.65,78.9,76.6,92,,56
2024-05-27 05:46:00,1010.50,77.0,74.8,92,0,197,,,,,,
2024-05-27 06:00:00,1010.30,77.0,74.8,92,0,0,,,,,,
2024-05-27 06:16:00,1010.20,77.0,75.1,93,0,179,,,,,,
2024-05-27 06:30:00,1010.10,77.0,75.1,93,0,167,,,,,,
2024-05-27 06:45:00,1010.10,77.0,75.1,93,0,148,1009.40,78.4,76.6,94,,56
2024-05-27 07:00:00,1010.00,76.0,74.5,95,1,203,,,,,,
2024-05-27 07:15:00,1010.10,76.0,74.5,95,0,131,,,,,,
2024-05-27 07:30:00,1010.10,77.0,75.8,96,0,0,,,,,,
2024-05-27 07:45:00,1010.20,77.0,75.7,95,0,210,1009.88,78.2,76.8,95,,56
2024-05-27 08:00:00,1010.30,77.0,75.8,96,0,0,,,,,,
2024-05-27 08:15:00,1010.30,77.0,75.8,96,1,185,,,,,,
2024-05-27 08:30:00,1010.40,77.0,75.8,96,0,214,,,,,,
2024-05-27 08:45:00,1010.30,77.0,75.4,94,1,157,1010.00,78.9,76.5,92,,55
2024-05-27 09:00:00,1010.40,77.0,75.8,96,0,0,,,,,,
2024-05-27 09:30:00,1010.70,77.0,75.8,96,0,166,,,,,,
2024-05-27 09:45:00,1010.70,78.0,76.4,94,2,161,1010.58,78.6,77.3,95,,55
2024-05-27 10:00:00,1010.80,78.0,76.4,94,2,198,,,,,,
2024-05-27 10:15:00,1011.30,78.0,76.4,94,0,217,,,,,,
2024-05-27 10:30:00,1011.70,78.0,76.4,94,0,0,,,,,,
2024-05-27 10:45:00,1011.40,78.0,76.4,94,0,205,1011.08,78.8,77.3,95,,55
2024-05-27 11:00:00,1011.40,78.0,76.4,94,2,207,,,,,,
2024-05-27 11:15:00,1011.30,78.0,76.4,94,2,221,,,,,,
2024-05-27 11:30:00,1011.60,78.0,76.4,94,1,155,,,,,,
2024-05-27 11:45:00,1012.10,78.0,76.4,94,0,0,1011.56,79.0,77.8,95,,43
2024-05-27 12:00:00,1012.40,78.0,76.4,94,0,0,,,,,,
2024-05-27 12:15:00,1012.70,78.0,76.4,94,0,0,,,,,,
2024-05-27 12:30:00,1013.00,78.0,76.4,94,0,0,,,,,,
2024-05-27 12:45:00,1013.10,78.0,76.4,94,0,0,1012.63,81.1,78.4,91,,43
2024-05-27 13:00:00,1013.30,79.0,77.4,95,0,0,,,,,,
2024-05-27 13:15:00,1013.50,79.0,77.4,95,0,0,,,,,,
2024-05-27 13:30:00,1013.70,79.0,77.4,95,0,0,,,,,,
2024-05-27 13:45:00,1013.60,80.0,77.8,92,0,216,,,,,,
2024-05-27 14:00:00,1013.80,81.0,78.8,92,0,254,,,,,,
2024-05-27 14:15:00,1013.90,81.0,77.8,90,0,292,,,,,,
2024-05-27 14:30:00,1014.10,82.0,78.1,87,1,259,,,,,,
2024-05-27 14:45:00,1014.30,83.0,78.7,86,0,224,,,,,,
2024-05-27 15:00:00,1014.50,83.0,78.0,85,0,0,,,,,,
2024-05-27 15:16:00,1014.30,85.0,78.9,82,0,221,,,,,,
2024-05-27 15:30:00,1014.20,85.0,78.1,79,1,229,,,,,,
2024-05-27 15:45:00,1014.30,86.0,78.7,78,0,203,,,,,,
2024-05-27 16:00:00,1014.40,87.0,78.9,76,0,176,,,,,,
2024-05-27 16:15:00,1014.30,88.0,79.0,74,0,242,,,,,,
2024-05-27 16:30:00,1014.30,88.0,79.9,77,1,27,,,,,,
2024-05-27 16:45:00,1014.40,88.0,79.5,76,1,275,,,,,,
2024-05-27 17:15:00,1014.40,90.0,79.3,71,2,236,,,,,,
2024-05-27 17:30:00,1014.20,90.0,79.3,71,0,61,,,,,,
2024-05-27 17:45:00,1014.10,90.0,78.4,69,1,154,,,,,,
2024-05-27 18:00:00,1014.00,93.0,80.4,66,0,63,,,,,,
2024-05-27 18:15:00,1014.00,92.0,80.3,68,2,11,,,,,,
2024-05-27 18:30:00,1013.90,92.0,79.0,65,0,0,,,,,,
2024-05-27 18:45:00,1013.70,94.0,79.9,63,0,255,,,,,,
2024-05-27 19:00:00,1013.60,94.0,79.4,62,0,188,,,,,,
2024-05-27 19:15:00,1013.60,94.0,77.4,58,0,42,,,,,,
2024-05-27 19:30:00,1013.70,93.0,78.5,63,0,82,,,,,,
2024-05-27 19:45:00,1013.40,95.0,79.9,61,0,352,,,,,,
2024-05-27 20:00:00,1013.40,94.0,79.4,62,0,96,,,,,,
2024-05-27 20:15:00,1013.20,95.0,80.4,62,0,323,,,,,,
2024-05-27 20:30:00,1013.20,95.0,79.9,61,0,59,,,,,,
2024-05-27 20:45:00,1012.90,95.0,78.9,60,0,271,,,,,,
2024-05-27 21:00:00,1012.90,95.0,77.9,58,0,224,,,,,,
2024-05-27 21:15:00,1012.90,95.0,78.4,59,1,311,,,,,,
2024-05-27 21:30:00,1012.90,96.0,78.3,57,0,270,,,,,,
2024-05-27 21:46:00,1012.80,96.0,80.8,61,0,58,,,,,,
2024-05-27 22:00:00,1012.70,95.0,77.3,57,0,0,,,,,,
2024-05-27 22:16:00,1012.80,95.0,77.3,57,0,71,,,,,,
2024-05-27 22:30:00,1012.80,94.0,79.9,63,0,0,,,,,,
2024-05-27 22:45:00,1012.80,95.0,80.9,63,0,0,,,,,,
2024-05-27 23:00:00,1012.70,94.0,79.4,62,0,70,,,,,,
2024-05-27 23:15:00,1012.60,93.0,79.0,64,0,0,,,,,,
2024-05-27 23:30:00,1012.70,94.0,81.3,66,0,0,,,,,,
2024-05-27 23:45:00,1012.80,94.0,80.9,66,0,79,,,,,,
2024-05-28 00:15:00,1012.90,90.0,79.3,71,0,0,,,,,,
2024-05-28 00:30:00,1013.00,89.0,80.4,75,0,0,,,,,,
2024-05-28 00:45:00,1013.20,87.0,79.5,78,0,0,1012.92,83.8,77.9,82,,43
2024-05-28 01:00:00,1013.40,85.0,78.5,80,0,0,,,,,,
2024-05-28 01:15:00,1013.40,84.0,78.6,84,0,0,,,,,,
2024-05-28 01:30:00,1013.60,82.0,77.0,85,0,0,,,,,,
2024-05-28 01:45:00,1013.70,82.0,77.4,86,0,0,1014.12,80.9,77.4,89,,43
2024-05-28 02:00:00,1014.30,80.0,76.5,88,0,0,,,,,,
2024-05-28 02:15:00,1014.50,80.0,76.5,88,0,0,,,,,,
2024-05-28 02:30:00,1014.70,79.0,76.1,91,0,0,,,,,,
2024-05-28 02:45:00,1015.10,79.0,76.8,92,0,0,1014.97,79.4,77.0,92,,43
2024-05-28 03:00:00,1015.50,78.0,75.8,92,0,166,,,,,,
2024-05-28 03:15:00,1015.60,78.0,76.1,94,0,0,,,,,,
2024-05-28 03:30:00,1016.00,78.0,75.8,92,0,90,,,,,,
2024-05-28 03:45:00,1015.90,78.0,76.1,93,0,0,1015.18,78.4,76.1,92,,43
2024-05-28 04:00:00,1015.90,77.0,75.1,93,0,0,,,,,,
2024-05-28 04:15:00,1015.90,77.0,75.1,93,0,92,,,,,,
2024-05-28 04:30:00,1015.90,77.0,75.1,93,0,0,,,,,,
2024-05-28 04:45:00,1015.60,76.0,74.4,94,0,0,1015.52,77.1,75.2,93,,43
2024-05-28 05:00:00,1015.80,76.0,74.5,95,0,0,,,,,,
2024-05-28 05:30:00,1015.90,75.0,73.5,94,0,0,,,,,,
2024-05-28 05:45:00,1015.90,75.0,73.8,95,0,0,1015.84,76.2,74.9,95,,43
2024-05-28 06:01:00,1016.20,75.0,73.8,96,0,0,,,,,,
2024-05-28 06:15:00,1016.60,75.0,73.5,94,0,0,,,,,,
2024-05-28 06:30:00,1016.50,75.0,73.8,96,0,0,,,,,,
2024-05-28 06:45:00,1016.60,74.0,72.8,95,0,0,1016.08,75.1,73.9,96,,43
2024-05-28 06:46:00,1016.60,74.0,72.8,95,0,0,,,,,,
2024-05-28 07:01:00,1016.40,74.0,72.8,95,0,0,,,,,,
2024-05-28 07:15:00,1016.60,74.0,72.8,95,0,0,,,,,,
2024-05-28 07:45:00,1016.80,73.0,71.8,95,0,0,1016.21,74.8,73.5,95,,43
2024-05-28 08:00:00,1016.60,73.0,71.8,96,0,0,,,,,,
2024-05-28 08:15:00,1016.60,73.0,71.8,96,0,0,,,,,,
2024-05-28 08:30:00,1016.70,73.0,71.8,96,0,0,,,,,,
2024-05-28 08:45:00,1016.80,72.0,70.8,95,0,0,1016.01,74.8,72.5,92,,43
2024-05-28 09:00:00,1016.90,72.0,70.8,95,0,0,,,,,,
2024-05-28 09:15:00,1016.60,72.0,70.8,95,0,0,,,,,,
2024-05-28 09:30:00,1016.80,72.0,71.1,97,0,0,,,,,,
2024-05-28 09:45:00,1016.60,72.0,71.1,96,0,0,1016.14,74.5,72.8,94,,43
2024-05-28 10:00:00,1016.70,72.0,71.1,97,0,0,,,,,,
2024-05-28 10:15:00,1016.80,72.0,71.1,97,0,0,,,,,,
2024-05-28 10:30:00,1016.90,71.0,70.1,96,0,0,,,,,,
2024-05-28 10:45:00,1017.10,71.0,70.1,96,0,0,1016.00,75.7,73.4,92,,43
2024-05-28 11:00:00,1016.80,71.0,70.1,96,0,0,,,,,,
2024-05-28 11:15:00,1017.00,71.0,70.1,96,0,0,,,,,,
2024-05-28 11:30:00,1017.00,71.0,70.1,96,0,0,,,,,,
2024-05-28 11:45:00,1016.70,71.0,70.1,96,0,0,1016.36,76.9,73.8,90,,43
2024-05-28 12:00:00,1016.50,71.0,70.1,96,0,0,,,,,,
2024-05-28 12:15:00,1016.30,72.0,71.1,97,0,0,,,,,,
2024-05-28 12:30:00,1016.60,72.0,71.1,97,0,0,,,,,,
2024-05-28 12:45:00,1017.10,73.0,72.1,96,0,0,1016.87,79.5,75.4,87,,43
2024-05-28 13:00:00,1016.90,75.0,74.1,97,0,0,,,,,,
2024-05-28 13:15:00,1017.50,77.0,75.5,94,0,0,,,,,,
2024-05-28 13:30:00,1017.70,80.0,76.8,89,0,0,,,,,,
2024-05-28 13:45:00,1017.90,81.0,77.1,88,0,94,,,,,,
2024-05-28 14:00:00,1018.00,82.0,77.7,86,0,0,,,,,,
2024-05-28 14:15:00,1018.10,83.0,78.0,85,0,0,,,,,,
2024-05-28 14:30:00,1017.90,85.0,78.9,82,0,0,,,,,,
2024-05-28 14:45:00,1018.00,86.0,79.1,80,0,309,,,,,,
2024-05-28 15:00:00,1018.50,87.0,77.3,73,0,217,,,,,,
2024-05-28 15:15:00,1018.50,88.0,78.6,73,0,295,,,,,,
2024-05-28 15:31:00,1018.80,87.0,78.1,75,0,48,,,,,,
2024-05-28 15:46:00,1019.00,87.0,78.9,76,0,66,,,,,,
2024-05-28 16:00:00,1019.20,86.0,78.3,77,0,231,,,,,,
2024-05-28 16:15:00,1019.30,84.0,78.3,82,0,0,,,,,,
2024-05-28 16:30:00,1019.30,83.0,77.3,82,0,0,,,,,,
2024-05-28 16:45:00,1019.30,84.0,78.3,82,0,0,,,,,,
2024-05-28 17:01:00,1019.20,83.0,77.3,82,0,0,,,,,,
2024-05-28 17:15:00,1019.40,83.0,78.4,85,0,0,,,,,,
2024-05-28 17:30:00,1019.40,82.0,77.4,85,0,0,,,,,,
2024-05-28 17:45:00,1020.10,81.0,76.0,84,0,0,,,,,,
2024-05-28 18:00:00,1020.80,80.0,75.8,86,0,8,,,,,,
2024-05-28 18:15:00,1020.10,80.0,74.4,83,4,43,,,,,,
2024-05-28 18:30:00,1021.70,79.0,73.7,84,2,290,,,,,,
2024-05-28 18:45:00,1022.90,72.0,67.2,84,6,21,,,,,,
2024-05-28 19:01:00,1022.10,70.0,66.3,87,2,22,,,,,,
2024-05-28 19:15:00,1020.90,69.0,66.6,91,0,0,,,,,,
2024-05-28 19:30:00,1020.40,69.0,66.9,93,0,0,,,,,,
2024-05-28 19:45:00,1021.50,69.0,66.9,93,0,268,,,,,,
2024-05-28 20:00:00,1022.40,69.0,66.9,93,0,239,,,,,,
2024-05-28 20:15:00,1023.30,69.0,67.2,94,1,284,,,,,,
2024-05-28 20:30:00,1024.00,69.0,66.9,93,2,271,,,,,,
2024-05-28 20:45:00,1024.10,68.0,65.6,91,4,278,,,,,,
2024-05-28 21:00:00,1022.80,68.0,65.6,91,2,0,,,,,,
2024-05-28 21:15:00,1018.20,67.0,64.9,92,0,116,,,,,,
2024-05-28 21:30:00,1016.80,67.0,65.2,93,1,16,,,,,,
2024-05-28 21:45:00,1017.30,67.0,65.2,93,0,75,,,,,,
2024-05-28 22:00:00,1017.00,67.0,65.5,95,0,184,,,,,,
2024-05-28 22:15:00,1016.50,68.0,66.2,93,0,244,,,,,,
2024-05-28 22:31:00,1016.50,68.0,66.2,93,0,0,,,,,,
2024-05-28 22:59:00,1016.50,69.0,67.2,94,0,0,,,,,,
2024-05-28 23:46:00,1017.00,70.0,67.9,93,0,0,,,,,,
2024-05-29 00:28:00,1017.30,70.0,68.2,94,0,0,,,,,,
2024-05-29 00:45:00,1017.60,69.0,67.2,93,0,0,1016.92,69.7,66.7,90,,43
2024-05-29 01:14:00,1017.80,69.0,67.2,94,0,0,,,,,,
2024-05-29 01:45:00,1018.20,68.0,66.5,94,0,0,1016.99,68.6,66.5,92,,44
2024-05-29 01:55:00,1018.20,68.0,66.5,94,0,0,,,,,,
2024-05-29 02:45:00,1017.90,67.0,65.8,95,0,0,1017.13,67.8,66.2,94,,43
2024-05-29 03:09:00,1018.00,66.0,64.8,95,0,0,,,,,,
2024-05-29 03:45:00,1017.60,66.0,64.8,95,0,0,1016.89,66.5,65.3,95,,43
2024-05-29 04:00:00,1017.80,66.0,64.8,95,0,0,,,,,,
2024-05-29 04:15:00,1017.80,66.0,65.1,96,0,0,,,,,,
2024-05-29 04:30:00,1017.70,66.0,65.1,96,0,0,,,,,,
2024-05-29 04:45:00,1017.60,66.0,65.1,96,0,0,1016.79,66.3,65.1,95,,43
2024-05-29 05:00:00,1017.60,66.0,65.1,96,0,0,,,,,,
2024-05-29 05:15:00,1017.50,66.0,65.1,96,0,0,,,,,,
2024-05-29 05:30:00,1017.50,65.0,64.1,96,0,0,,,,,,
2024-05-29 05:45:00,1017.50,65.0,64.1,96,0,0,1016.84,65.7,64.6,96,,43
2024-05-29 06:00:00,1017.70,65.0,64.1,96,0,0,,,,,,
2024-05-29 06:15:00,1017.40,65.0,64.1,96,0,0,,,,,,
2024-05-29 06:30:00,1017.60,65.0,64.1,96,0,0,,,,,,
2024-05-29 06:45:00,1017.60,65.0,64.1,96,0,0,1017.22,65.2,64.4,96,,43
2024-05-29 07:01:00,1017.70,65.0,64.1,96,0,0,,,,,,
2024-05-29 07:15:00,1018.10,65.0,64.1,96,0,0,,,,,,
2024-05-29 07:30:00,1018.20,65.0,64.1,96,0,0,,,,,,
2024-05-29 07:45:00,1018.40,65.0,64.1,96,0,0,1017.81,65.6,64.8,97,,43
2024-05-29 08:00:00,1018.40,64.0,63.1,97,0,0,,,,,,
2024-05-29 08:15:00,1018.50,65.0,64.1,96,0,0,,,,,,
2024-05-29 08:30:00,1018.70,65.0,64.1,96,0,0,,,,,,
2024-05-29 08:45:00,1018.90,65.0,64.1,96,0,0,1018.15,65.4,64.6,97,,43
2024-05-29 09:00:00,1019.20,64.0,63.1,97,0,0,,,,,,
2024-05-29 09:30:00,1019.00,64.0,63.1,97,0,0,,,,,,
2024-05-29 09:45:00,1018.80,64.0,63.1,96,0,0,1018.37,65.3,64.5,97,,43
2024-05-29 10:00:00,1019.00,64.0,63.1,97,0,0,,,,,,
2024-05-29 10:15:00,1019.10,64.0,63.1,97,0,0,,,,,,
2024-05-29 10:30:00,1019.40,64.0,63.1,97,0,0,,,,,,
2024-05-29 10:45:00,1019.50,64.0,63.1,96,0,0,1018.90,65.5,64.6,97,,43
2024-05-29 11:00:00,1019.60,63.0,62.1,96,0,0,,,,,,
2024-05-29 11:15:00,1019.70,64.0,63.1,97,0,0,,,,,,
2024-05-29 11:30:00,1020.00,64.0,63.1,97,0,0,,,,,,
2024-05-29 11:45:00,1020.10,64.0,63.1,96,0,0,1019.44,68.2,66.6,94,,43
2024-05-29 12:01:00,1020.30,64.0,63.1,97,0,0,,,,,,
2024-05-29 12:15:00,1020.10,65.0,64.1,96,0,0,,,,,,
2024-05-29 12:31:00,1020.20,65.0,64.4,97,0,0,,,,,,
2024-05-29 12:45:00,1020.30,67.0,66.4,97,0,0,1019.19,72.8,68.9,87,,44
2024-05-29 13:00:00,1020.20,68.0,67.4,97,0,0,,,,,,
2024-05-29 13:15:00,1020.10,70.0,69.4,98,0,0,,,,,,
2024-05-29 13:30:00,1020.30,71.0,70.4,97,0,0,,,,,,
2024-05-29 13:45:00,1020.20,73.0,72.1,96,0,0,,,,,,
2024-05-29 14:00:00,1019.90,74.0,72.2,94,0,0,,,,,,
2024-05-29 14:15:00,1020.10,76.0,72.8,89,0,0,,,,,,
2024-05-29 14:30:00,1019.90,77.0,72.8,86,0,0,,,,,,
2024-05-29 14:45:00,1019.90,78.0,72.0,81,0,181,,,,,,
2024-05-29 15:00:00,1019.70,80.0,73.3,80,1,180,,,,,,
2024-05-29 15:15:00,1019.80,81.0,72.7,75,2,203,,,,,,
2024-05-29 15:30:00,1019.70,81.0,72.3,75,1,172,,,,,,
2024-05-29 15:45:00,1019.80,82.0,72.9,73,0,205,,,,,,
2024-05-29 16:15:00,1019.60,82.0,74.4,77,0,0,,,,,,
2024-05-29 16:30:00,1019.60,82.0,73.7,75,0,193,,,,,,
2024-05-29 16:45:00,1019.80,80.0,72.5,77,0,190,,,,,,
2024-05-29 17:00:00,1019.90,79.0,72.3,79,0,0,,,,,,
2024-05-29 17:30:00,1021.40,74.0,70.2,87,2,264,,,,,,
2024-05-29 17:45:00,1021.30,70.0,66.9,89,3,252,,,,,,
2024-05-29 18:00:00,1021.30,69.0,67.2,94,0,340,,,,,,
2024-05-29 18:15:00,1019.50,69.0,67.5,94,0,41,,,,,,
2024-05-29 18:30:00,1019.50,69.0,67.8,96,2,28,,,,,,
2024-05-29 18:45:00,1019.30,70.0,68.8,95,0,4,,,,,,
2024-05-29 19:01:00,1019.20,71.0,69.8,96,0,0,,,,,,
2024-05-29 19:15:00,1018.70,72.0,70.8,95,0,0,,,,,,
2024-05-29 19:30:00,1019.00,72.0,70.8,95,0,76,,,,,,
2024-05-29 19:45:00,1018.80,72.0,70.5,94,0,4,,,,,,
2024-05-29 20:00:00,1018.50,74.0,72.5,94,0,0,,,,,,
2024-05-29 20:15:00,1018.10,74.0,72.2,94,0,87,,,,,,
2024-05-29 20:30:00,1017.80,74.0,72.2,94,0,0,,,,,,
2024-05-29 20:45:00,1017.60,74.0,72.2,94,0,0,,,,,,
2024-05-29 21:00:00,1017.10,74.0,72.5,94,0,0,,,,,,
2024-05-29 21:15:00,1017.00,74.0,71.8,92,0,66,,,,,,
2024-05-29 21:31:00,1016.70,76.0,73.2,90,0,58,,,,,,
2024-05-29 21:46:00,1016.50,76.0,72.2,88,0,74,,,,,,
2024-05-29 22:00:00,1016.50,76.0,72.8,89,0,0,,,,,,
2024-05-29 22:15:00,1016.70,76.0,72.8,89,0,70,,,,,,
2024-05-29 22:30:00,1017.00,75.0,71.5,89,0,0,,,,,,
2024-05-29 22:45:00,1016.90,76.0,72.5,88,0,6,,,,,,
2024-05-29 23:00:00,1017.20,76.0,72.8,89,0,0,,,,,,
2024-05-29 23:15:00,1016.80,76.0,73.5,91,0,0,,,,,,
2024-05-29 23:31:00,1017.50,76.0,73.2,90,0,0,,,,,,
2024-05-30 00:15:00,1017.70,74.0,71.5,91,0,0,,,,,,
2024-05-30 00:30:00,1017.40,74.0,71.8,92,0,0,,,,,,
2024-05-30 00:45:00,1017.60,73.0,71.1,93,0,0,1016.72,74.4,71.8,91,,43
2024-05-30 00:46:00,1017.60,73.0,71.2,93,0,115,,,,,,
2024-05-30 01:00:00,1018.00,73.0,71.2,93,0,165,,,,,,
2024-05-30 01:15:00,1017.80,73.0,71.5,95,0,0,,,,,,
2024-05-30 01:30:00,1017.70,72.0,70.5,94,0,0,,,,,,
2024-05-30 01:45:00,1017.30,72.0,70.8,95,0,0,1016.83,72.9,71.6,95,,43
2024-05-30 02:00:00,1017.30,72.0,70.8,95,0,0,,,,,,
2024-05-30 02:15:00,1017.50,72.0,70.8,95,0,0,,,,,,
2024-05-30 02:30:00,1017.50,72.0,70.8,95,0,153,,,,,,
2024-05-30 02:45:00,1018.00,72.0,70.8,95,0,0,1016.99,72.7,71.2,95,,43
2024-05-30 03:00:00,1017.70,72.0,70.8,95,0,221,,,,,,
2024-05-30 03:15:00,1017.70,71.0,69.8,96,0,0,,,,,,
2024-05-30 03:30:00,1018.10,71.0,70.1,96,0,70,,,,,,
2024-05-30 03:45:00,1017.80,71.0,69.8,95,0,0,1017.12,72.0,70.8,96,,44
2024-05-30 04:01:00,1018.10,71.0,70.1,96,0,0,,,,,,
2024-05-30 04:15:00,1017.90,71.0,70.1,96,0,0,,,,,,
2024-05-30 04:30:00,1017.60,71.0,70.1,96,0,27,,,,,,
2024-05-30 04:45:00,1017.70,71.0,70.1,96,0,0,1017.21,71.6,70.5,96,,43
2024-05-30 05:01:00,1018.00,71.0,70.1,96,0,0,,,,,,
2024-05-30 05:15:00,1018.00,70.0,69.1,97,0,0,,,,,,
2024-05-30 05:30:00,1017.80,71.0,70.1,96,0,0,,,,,,
2024-05-30 05:45:00,1017.50,71.0,70.1,96,0,0,1016.35,71.0,70.2,97,,43
2024-05-30 06:01:00,1017.40,71.0,70.1,96,0,0,,,,,,
2024-05-30 06:15:00,1017.00,70.0,69.1,97,0,0,,,,,,
2024-05-30 06:30:00,1016.90,70.0,69.1,97,0,0,,,,,,
2024-05-30 06:45:00,1016.80,70.0,69.1,96,0,0,1016.00,70.4,69.5,96,,43
2024-05-30 07:00:00,1016.70,70.0,69.1,97,0,0,,,,,,
2024-05-30 07:15:00,1016.80,70.0,69.1,97,0,0,,,,,,
2024-05-30 07:30:00,1016.80,70.0,69.1,97,0,0,,,,,,
2024-05-30 07:45:00,1016.70,70.0,69.1,96,0,0,1015.97,69.7,68.6,96,,43
2024-05-30 08:00:00,1016.70,70.0,69.1,97,0,77,,,,,,
2024-05-30 08:15:00,1016.60,70.0,69.1,97,0,0,,,,,,
2024-05-30 08:30:00,1016.70,70.0,69.1,97,0,0,,,,,,
2024-05-30 08:45:00,1017.00,70.0,69.1,96,0,0,1016.08,69.3,68.3,96,,43
2024-05-30 09:00:00,1016.90,70.0,69.1,97,0,0,,,,,,
2024-05-30 09:15:00,1017.00,70.0,69.1,97,0,0,,,,,,
2024-05-30 09:30:00,1017.00,70.0,69.1,97,0,0,,,,,,
2024-05-30 09:45:00,1016.80,70.0,69.1,96,0,0,1016.02,69.0,68.1,97,,43
2024-05-30 10:00:00,1016.80,70.0,69.1,97,0,0,,,,,,
2024-05-30 10:16:00,1016.80,70.0,69.1,97,0,0,,,,,,
2024-05-30 10:30:00,1016.80,70.0,69.1,97,0,0,,,,,,
2024-05-30 10:45:00,1016.90,70.0,69.1,96,0,0,1016.57,68.8,68.3,98,,43
2024-05-30 11:00:00,1017.30,69.0,68.1,96,0,0,,,,,,
2024-05-30 11:15:00,1017.40,69.0,68.1,96,0,0,,,,,,
2024-05-30 11:30:00,1017.60,69.0,68.1,96,0,0,,,,,,
2024-05-30 11:45:00,1017.80,69.0,68.1,96,0,0,1016.69,69.7,68.9,97,,43
2024-05-30 12:01:00,1017.70,69.0,68.1,96,0,0,,,,,,
2024-05-30 12:30:00,1017.60,70.0,69.1,97,0,0,,,,,,
2024-05-30 12:45:00,1017.70,70.0,69.1,96,0,0,1017.07,72.3,70.9,95,,43
2024-05-30 13:00:00,1017.80,71.0,70.4,97,0,0,,,,,,
2024-05-30 13:15:00,1017.70,72.0,71.1,97,0,0,,,,,,
2024-05-30 13:30:00,1017.70,73.0,71.8,96,0,0,,,,,,
2024-05-30 13:45:00,1017.80,75.0,72.8,92,0,0,,,,,,
2024-05-30 14:00:00,1018.00,77.0,73.5,89,0,0,,,,,,
2024-05-30 14:15:00,1018.00,78.0,74.5,88,0,0,,,,,,
2024-05-30 14:30:00,1018.00,78.0,73.8,86,0,311,,,,,,
2024-05-30 14:45:00,1018.00,79.0,74.4,85,0,0,,,,,,
2024-05-30 15:00:00,1018.00,79.0,74.4,85,0,43,,,,,,
2024-05-30 15:15:00,1018.10,80.0,74.0,81,0,72,,,,,,
2024-05-30 15:30:00,1018.10,81.0,75.3,82,0,0,,,,,,
2024-05-30 15:45:00,1018.00,82.0,74.8,78,0,214,,,,,,
2024-05-30 16:15:00,1018.10,83.0,74.6,75,1,202,,,,,,
2024-05-30 16:30:00,1018.00,85.0,75.8,74,0,197,,,,,,
2024-05-30 16:45:00,1018.10,84.0,74.4,73,1,193,,,,,,
2024-05-30 17:00:00,1018.10,83.0,75.0,76,0,139,,,,,,
2024-05-30 17:15:00,1018.00,83.0,75.8,78,0,340,,,,,,
2024-05-30 17:30:00,1017.90,84.0,74.8,73,0,180,,,,,,
2024-05-30 17:45:00,1017.70,85.0,74.1,69,2,188,,,,,,
2024-05-30 18:00:00,1017.20,87.0,76.8,71,0,69,,,,,,
2024-05-30 18:15:00,1016.90,86.0,75.0,69,0,179,,,,,,
2024-05-30 18:30:00,1016.80,86.0,75.0,69,3,217,,,,,,
2024-05-30 18:45:00,1016.60,86.0,75.5,70,2,210,,,,,,
2024-05-30 19:00:00,1016.30,85.0,76.6,75,0,77,,,,,,
2024-05-30 19:15:00,1016.20,82.0,75.2,79,0,75,,,,,,
2024-05-30 19:30:00,1016.30,82.0,75.2,79,0,55,,,,,,
2024-05-30 19:45:00,1016.10,84.0,76.0,76,0,53,,,,,,
2024-05-30 20:01:00,1015.80,86.0,76.7,73,0,150,,,,,,
2024-05-30 20:15:00,1015.40,85.0,75.8,74,0,258,,,,,,
2024-05-30 20:30:00,1015.40,87.0,76.8,71,0,0,,,,,,
2024-05-30 20:45:00,1015.10,86.0,75.9,71,0,63,,,,,,
2024-05-30 21:15:00,1014.60,86.0,77.1,74,0,0,,,,,,
2024-05-30 21:30:00,1014.30,87.0,75.6,69,1,206,,,,,,
2024-05-30 21:45:00,1014.10,88.0,75.2,65,2,248,,,,,,
2024-05-30 22:15:00,1014.30,88.0,76.5,68,1,141,,,,,,
2024-05-30 22:45:00,1013.70,89.0,77.5,68,0,0,,,,,,
2024-05-30 23:00:00,1013.80,88.0,76.1,67,0,224,,,,,,
2024-05-30 23:15:00,1013.50,87.0,76.8,71,0,63,,,,,,
2024-05-30 23:30:00,1013.20,84.0,76.0,76,0,0,,,,,,
2024-05-30 23:45:00,1013.50,84.0,76.0,76,0,0,,,,,,
2024-05-31 00:15:00,1013.70,82.0,75.9,81,0,0,,,,,,
2024-05-31 00:30:00,1013.60,81.0,74.6,80,0,0,,,,,,
2024-05-31 00:45:00,1013.60,80.0,74.8,84,0,0,1013.62,77.7,73.1,85,,43
2024-05-31 01:00:00,1014.00,79.0,74.4,85,0,0,,,,,,
2024-05-31 01:15:00,1013.90,78.0,73.8,86,0,0,,,,,,
2024-05-31 01:30:00,1013.90,78.0,73.8,86,0,0,,,,,,
2024-05-31 01:45:00,1015.20,73.0,69.2,88,1,46,1014.50,74.6,71.0,88,,55
2024-05-31 02:00:00,1014.80,72.0,70.2,93,0,0,,,,,,
2024-05-31 02:15:00,1014.20,72.0,70.5,94,0,0,,,,,,
2024-05-31 02:30:00,1018.40,70.0,66.6,88,10,233,,,,,,
2024-05-31 03:00:00,1018.20,66.0,64.5,94,1,287,,,,,,
2024-05-31 03:15:00,1017.40,66.0,64.5,94,0,266,,,,,,
2024-05-31 03:31:00,1017.20,66.0,64.8,95,0,0,,,,,,
2024-05-31 03:45:00,1017.20,66.0,64.8,95,0,0,1015.57,67.4,66.4,96,,42
2024-05-31 04:00:00,1016.20,67.0,65.8,96,0,65,,,,,,
2024-05-31 04:15:00,1015.40,66.0,64.8,95,0,79,,,,,,
2024-05-31 04:30:00,1014.50,66.0,64.8,95,0,203,,,,,,
2024-05-31 04:45:00,1014.50,66.0,64.8,95,0,0,1015.02,67.0,66.4,98,,44
2024-05-31 05:00:00,1014.30,66.0,64.8,95,0,246,,,,,,
2024-05-31 05:15:00,1015.10,66.0,64.8,95,0,0,,,,,,
2024-05-31 05:30:00,1015.80,66.0,65.1,96,0,232,,,,,,
2024-05-31 05:45:00,1015.60,66.0,65.1,96,0,0,1014.55,66.8,66.3,98,,44
2024-05-31 06:00:00,1014.70,66.0,65.1,96,0,0,,,,,,
2024-05-31 06:15:00,1015.40,66.0,65.1,96,0,200,,,,,,
2024-05-31 06:30:00,1015.10,66.0,65.1,96,0,0,,,,,,
2024-05-31 06:45:00,1015.00,66.0,65.1,96,0,0,1013.48,66.9,66.3,98,,43
2024-05-31 07:01:00,1014.30,66.0,65.1,96,0,0,,,,,,
2024-05-31 07:30:00,1013.50,65.0,64.1,96,0,0,,,,,,
2024-05-31 07:45:00,1013.40,65.0,64.1,96,0,0,1012.67,66.8,66.3,98,,44
2024-05-31 08:00:00,1013.30,65.0,64.1,96,0,186,,,,,,
2024-05-31 08:15:00,1013.20,65.0,64.1,96,0,150,,,,,,
2024-05-31 08:30:00,1012.90,65.0,64.1,96,1,198,,,,,,
2024-05-31 08:45:00,1013.20,65.0,64.1,96,1,176,1012.70,66.8,66.2,98,,56
2024-05-31 09:00:00,1013.70,65.0,64.1,96,0,0,,,,,,
2024-05-31 09:16:00,1013.70,65.0,64.1,96,0,0,,,,,,
2024-05-31 09:30:00,1013.90,65.0,64.1,96,0,0,,,,,,
2024-05-31 09:45:00,1014.20,65.0,64.1,96,0,0,1014.14,66.8,66.1,97,,44
2024-05-31 10:00:00,1014.40,65.0,64.1,96,0,0,,,,,,
2024-05-31 10:15:00,1015.10,66.0,65.1,96,0,0,,,,,,
2024-05-31 10:45:00,1016.00,66.0,65.1,96,0,0,1014.82,66.8,66.3,98,,44
2024-05-31 11:00:00,1016.50,66.0,65.1,96,0,27,,,,,,
2024-05-31 11:15:00,1016.30,66.0,65.1,96,0,0,,,,,,
2024-05-31 11:30:00,1016.20,66.0,65.1,96,0,0,,,,,,
2024-05-31 11:45:00,1015.80,66.0,65.1,96,0,0,1014.85,67.5,67.1,98,,44
2024-05-31 12:01:00,1015.40,66.0,65.1,96,0,0,,,,,,
2024-05-31 12:30:00,1015.30,67.0,66.1,97,0,58,,,,,,
2024-05-31 12:45:00,1015.40,67.0,66.1,96,0,0,1015.09,68.6,67.9,97,,56
2024-05-31 13:00:00,1015.60,67.0,66.1,97,0,62,,,,,,
2024-05-31 13:15:00,1015.70,67.0,66.1,97,1,0,,,,,,
2024-05-31 13:30:00,1015.70,68.0,67.1,96,0,345,,,,,,
2024-05-31 13:45:00,1015.90,68.0,67.1,96,1,16,,,,,,
2024-05-31 14:00:00,1016.30,68.0,67.1,96,0,0,,,,,,
2024-05-31 14:15:00,1016.00,69.0,68.1,96,0,0,,,,,,
2024-05-31 14:30:00,1016.50,69.0,67.8,96,0,0,,,,,,
2024-05-31 14:45:00,1016.50,70.0,68.8,95,0,0,,,,,,
2024-05-31 15:00:00,1016.20,70.0,68.2,94,0,0,,,,,,
2024-05-31 15:15:00,1016.20,71.0,69.5,94,0,0,,,,,,
2024-05-31 15:30:00,1016.00,71.0,69.2,93,0,0,,,,,,
2024-05-31 15:45:00,1016.00,71.0,69.2,93,0,0,,,,,,
2024-05-31 16:01:00,1016.00,72.0,69.9,93,0,0,,,,,,
2024-05-31 16:15:00,1016.00,72.0,69.5,91,0,43,,,,,,
2024-05-31 16:30:00,1016.20,72.0,69.5,91,0,0,,,,,,
2024-05-31 16:45:00,1016.60,73.0,70.5,91,0,186,,,,,,
2024-05-31 17:00:00,1016.20,71.0,69.2,93,1,22,,,,,,
2024-05-31 17:15:00,1017.00,71.0,69.8,96,0,0,,,,,,
2024-05-31 17:30:00,1017.00,70.0,68.8,95,0,0,,,,,,
2024-05-31 17:45:00,1017.20,70.0,68.8,95,0,266,,,,,,
2024-05-31 18:00:00,1016.50,70.0,68.8,95,0,56,,,,,,
2024-05-31 18:15:00,1016.00,70.0,68.8,95,0,13,,,,,,
2024-05-31 18:30:00,1016.40,70.0,69.1,97,0,141,,,,,,
2024-05-31 18:45:00,1015.80,70.0,69.1,97,0,91,,,,,,
2024-05-31 19:00:00,1015.00,70.0,69.1,97,0,82,,,,,,
2024-05-31 19:30:00,1013.80,70.0,69.1,97,0,0,,,,,,
2024-05-31 19:45:00,1013.20,70.0,69.1,97,0,149,,,,,,
2024-05-31 20:00:00,1012.80,70.0,69.1,97,5,199,,,,,,
2024-05-31 20:30:00,1013.70,70.0,68.8,95,2,203,,,,,,
2024-05-31 20:45:00,1014.00,71.0,69.8,96,0,165,,,,,,
2024-05-31 21:00:00,1013.40,71.0,69.8,96,2,287,,,,,,
2024-05-31 21:16:00,1013.90,73.0,71.8,96,0,60,,,,,,
2024-05-31 21:30:00,1014.00,73.0,71.5,95,0,68,,,,,,
2024-05-31 21:45:00,1014.00,73.0,71.2,93,0,0,,,,,,
2024-05-31 22:00:00,1014.10,74.0,71.8,92,0,0,,,,,,
2024-05-31 22:15:00,1013.90,75.0,72.2,91,0,0,,,,,,
2024-05-31 22:30:00,1014.00,74.0,71.8,92,0,0,,,,,,
2024-05-31 22:45:00,1014.10,74.0,71.8,92,0,0,,,,,,
2024-05-31 23:00:00,1014.00,74.0,71.8,92,0,0,,,,,,
2024-05-31 23:16:00,1013.70,75.0,72.5,91,0,0,,,,,,
2024-05-31 23:30:00,1013.70,76.0,73.2,90,0,229,,,,,,
2024-05-31 23:45:00,1013.50,77.0,73.2,87,0,225,,,,,,
2024-06-01 00:15:00,1013.50,74.0,70.9,89,0,0,,,,,,
2024-06-01 00:31:00,1013.90,73.0,70.8,92,0,0,,,,,,
2024-06-01 00:45:00,1014.00,73.0,71.1,93,0,0,1013.68,72.3,70.5,93,,44
2024-06-01 01:00:00,1014.20,73.0,71.2,93,0,0,,,,,,
2024-06-01 01:15:00,1014.40,72.0,70.5,94,0,0,,,,,,
2024-06-01 01:30:00,1014.60,72.0,70.5,94,0,0,,,,,,
2024-06-01 01:45:00,1014.50,72.0,70.5,94,0,0,1014.20,71.0,69.9,96,,44
2024-06-01 02:15:00,1014.90,71.0,69.8,96,0,0,,,,,,
2024-06-01 02:30:00,1015.00,70.0,68.8,95,0,0,,,,,,
2024-06-01 02:45:00,1015.00,70.0,68.8,95,0,0,1014.60,70.4,69.4,96,,42
2024-06-01 03:00:00,1015.30,70.0,69.1,97,0,0,,,,,,
2024-06-01 03:15:00,1015.20,70.0,69.1,97,0,0,,,,,,
2024-06-01 03:30:00,1015.40,69.0,68.1,96,0,0,,,,,,
2024-06-01 03:45:00,1015.50,69.0,68.1,96,0,0,1014.80,69.4,69.0,98,,44
2024-06-01 04:00:00,1015.50,69.0,68.1,96,0,83,,,,,,
2024-06-01 04:15:00,1015.50,69.0,68.1,96,0,152,,,,,,
2024-06-01 04:30:00,1015.40,69.0,68.1,96,0,178,,,,,,
2024-06-01 04:45:00,1015.10,69.0,68.1,96,0,0,1014.29,69.4,69.0,98,,42
2024-06-01 05:00:00,1015.00,69.0,68.1,96,0,0,,,,,,
2024-06-01 05:15:00,1015.00,68.0,67.1,96,0,0,,,,,,
2024-06-01 05:31:00,1015.00,69.0,68.1,96,0,70,,,,,,
2024-06-01 05:45:00,1014.80,69.0,68.1,96,0,0,1014.22,69.2,68.7,98,,44
2024-06-01 06:00:00,1014.70,69.0,68.1,96,0,0,,,,,,
2024-06-01 06:16:00,1014.90,69.0,68.1,96,0,207,,,,,,
2024-06-01 06:30:00,1014.70,69.0,68.1,96,0,0,,,,,,
2024-06-01 06:45:00,1014.40,68.0,67.1,96,0,0,1013.74,69.3,68.9,98,,42
2024-06-01 07:00:00,1014.50,68.0,67.1,96,0,0,,,,,,
2024-06-01 07:15:00,1014.40,68.0,67.1,96,0,0,,,,,,
2024-06-01 07:30:00,1014.40,68.0,67.1,96,0,0,,,,,,
2024-06-01 07:45:00,1014.50,68.0,67.1,96,0,0,1013.58,69.9,69.0,96,,44
2024-06-01 08:00:00,1014.50,68.0,67.1,96,0,0,,,,,,
2024-06-01 08:15:00,1014.30,67.0,66.1,97,0,0,,,,,,
2024-06-01 08:30:00,1014.00,67.0,66.1,97,0,0,,,,,,
2024-06-01 08:45:00,1014.30,67.0,66.1,96,0,0,1013.57,70.0,69.1,97,,42
2024-06-01 09:00:00,1014.40,67.0,66.4,97,0,0,,,,,,
2024-06-01 09:15:00,1014.40,67.0,66.4,97,0,0,,,,,,
2024-06-01 09:30:00,1014.50,68.0,67.4,97,0,0,,,,,,
2024-06-01 09:45:00,1014.70,68.0,67.4,97,0,0,1014.07,69.6,69.2,98,,42
2024-06-01 10:00:00,1014.70,68.0,67.4,97,0,0,,,,,,
2024-06-01 10:15:00,1014.60,68.0,67.4,97,0,0,,,,,,
2024-06-01 10:30:00,1014.90,68.0,67.4,97,0,0,,,,,,
2024-06-01 10:45:00,1015.20,68.0,67.4,97,0,0,1014.60,70.2,69.4,97,,44
2024-06-01 11:00:00,1015.40,68.0,67.4,97,0,0,,,,,,
2024-06-01 11:15:00,1015.60,69.0,68.4,98,0,0,,,,,,
2024-06-01 11:31:00,1015.70,69.0,68.4,98,0,0,,,,,,
2024-06-01 11:45:00,1016.00,69.0,68.4,97,0,0,1015.39,70.7,70.1,97,,44
2024-06-01 12:15:00,1016.30,70.0,69.4,98,0,0,,,,,,
2024-06-01 12:45:00,1016.70,71.0,70.4,97,0,0,1015.80,72.4,72.2,99,,42
2024-06-01 13:00:00,1016.80,70.0,69.4,98,0,0,,,,,,
2024-06-01 13:15:00,1017.10,71.0,70.4,97,0,0,,,,,,
2024-06-01 13:30:00,1017.20,71.0,70.4,97,0,0,,,,,,
2024-06-01 13:45:00,1017.30,72.0,71.4,97,0,0,,,,,,
2024-06-01 14:01:00,1017.60,73.0,72.4,98,0,287,,,,,,
2024-06-01 14:15:00,1017.50,73.0,72.4,98,0,56,,,,,,
2024-06-01 14:30:00,1017.30,75.0,74.1,97,0,0,,,,,,
2024-06-01 14:45:00,1017.00,76.0,74.1,93,1,329,,,,,,
2024-06-01 15:00:00,1017.00,77.0,74.2,90,1,345,,,,,,
2024-06-01 15:15:00,1016.60,77.0,73.2,87,0,0,,,,,,
2024-06-01 15:30:00,1016.50,78.0,73.1,84,0,0,,,,,,
2024-06-01 15:45:00,1016.20,80.0,74.7,83,0,54,,,,,,
2024-06-01 16:00:00,1016.20,80.0,72.9,78,0,230,,,,,,
2024-06-01 16:15:00,1016.20,81.0,73.5,77,0,68,,,,,,
2024-06-01 16:30:00,1016.30,83.0,74.6,75,0,333,,,,,,
2024-06-01 16:45:00,1016.40,83.0,73.4,73,0,0,,,,,,
2024-06-01 17:00:00,1016.40,85.0,74.5,70,0,248,,,,,,
2024-06-01 17:15:00,1016.20,85.0,74.9,71,0,0,,,,,,
2024-06-01 17:31:00,1016.10,86.0,72.8,64,3,186,,,,,,
2024-06-01 17:45:00,1016.40,87.0,74.2,65,2,198,,,,,,
2024-06-01 18:00:00,1016.50,86.0,74.2,68,0,248,,,,,,
2024-06-01 18:15:00,1016.50,84.0,72.7,69,1,250,,,,,,
2024-06-01 18:30:00,1016.10,85.0,73.7,68,0,6,,,,,,
2024-06-01 19:00:00,1015.30,87.0,76.4,71,0,91,,,,,,
2024-06-01 19:15:00,1015.00,87.0,75.1,68,0,72,,,,,,
2024-06-01 19:30:00,1015.20,88.0,75.2,65,0,83,,,,,,
2024-06-01 19:45:00,1015.10,87.0,75.6,69,0,15,,,,,,
2024-06-01 20:00:00,1014.90,86.0,73.7,66,0,218,,,,,,
2024-06-01 20:16:00,1014.50,87.0,75.1,68,0,0,,,,,,
2024-06-01 20:30:00,1014.30,87.0,75.1,68,0,311,,,,,,
2024-06-01 20:46:00,1014.10,88.0,74.7,64,0,0,,,,,,
2024-06-01 21:00:00,1014.00,90.0,75.7,62,0,275,,,,,,
2024-06-01 21:15:00,1014.50,90.0,75.7,62,1,139,,,,,,
2024-06-01 21:30:00,1015.40,88.0,75.6,66,4,179,,,,,,
2024-06-01 21:45:00,1015.90,78.0,70.6,78,6,146,,,,,,
2024-06-01 22:01:00,1015.70,75.0,69.5,82,3,154,,,,,,
2024-06-01 22:31:00,1016.00,72.0,69.5,91,0,0,,,,,,
2024-06-01 22:45:00,1015.80,72.0,69.5,91,0,175,,,,,,
2024-06-01 23:00:00,1015.00,73.0,69.9,89,0,0,,,,,,
2024-06-01 23:15:00,1014.80,74.0,70.5,88,2,219,,,,,,
2024-06-01 23:30:00,1014.60,75.0,71.5,89,0,0,,,,,,
2024-06-01 23:46:00,1014.80,74.0,71.2,91,0,0,,,,,,
2024-06-02 00:00:00,1015.40,74.0,71.2,90,0,0,1013.62,73.2,70.4,91,2.2,155
2024-06-02 00:15:00,1015.70,73.0,70.5,91,0,360,1013.62,73.2,70.4,91,2.2,167
2024-06-02 00:30:00,1015.80,72.0,69.8,92,0,0,1013.62,72.5,70.4,93,2.2,155
2024-06-02 00:45:00,1015.50,72.0,70.2,93,0,0,1014.70,72.5,70.1,92,0.5,173
2024-06-02 01:00:00,1015.20,71.0,69.5,94,0,0,1014.05,71.3,70.1,95,0.5,173
2024-06-02 01:15:00,1014.70,71.0,69.5,94,0,0,1014.05,71.3,70.1,95,0.5,173
2024-06-02 01:30:00,1015.00,71.0,69.5,94,0,0,1014.05,71.3,70.1,95,0.5,173
2024-06-02 01:45:00,1015.50,71.0,69.5,94,0,0,1015.45,69.8,68.6,96,0.1,199
2024-06-02 02:00:00,1018.20,71.0,69.2,93,6,264,1014.66,69.8,68.6,96,0.1,211
2024-06-02 02:15:00,1017.10,69.0,65.9,89,2,316,1014.66,69.7,68.6,96,0.1,211
2024-06-02 02:30:00,1017.40,68.0,65.6,91,1,228,1014.66,68.8,68.6,99,0.5,111
2024-06-02 02:45:00,1017.00,68.0,66.2,93,0,0,1015.76,69.0,68.3,97,1.0,332
2024-06-02 03:00:00,1017.00,68.0,66.5,94,1,150,1015.37,69.0,68.3,97,1.0,344
2024-06-02 03:15:00,1016.90,68.0,66.5,94,0,0,1015.37,69.0,68.3,97,1.0,332
2024-06-02 03:30:00,1017.00,68.0,66.8,95,0,0,1015.40,69.0,68.3,97,1.0,332
2024-06-02 03:45:00,1016.20,68.0,66.8,95,0,0,1016.56,69.4,68.3,96,2.0,48
2024-06-02 04:00:00,1016.40,68.0,66.8,95,0,0,1016.09,69.4,68.3,96,2.0,48
2024-06-02 04:15:00,1016.40,68.0,66.8,95,0,0,1016.13,69.4,68.3,96,2.0,48
2024-06-02 04:30:00,1016.60,68.0,66.8,95,0,0,1016.04,68.6,68.3,99,2.0,48
2024-06-02 04:45:00,1016.80,69.0,68.1,96,0,0,1015.73,69.4,68.2,96,3.1,90
2024-06-02 05:00:00,1016.80,69.0,68.1,96,0,0,1015.17,68.2,68.2,100,3.1,90
2024-06-02 05:15:00,1017.10,69.0,68.1,96,0,0,1015.20,68.2,68.2,100,3.1,90
2024-06-02 05:30:00,1017.20,69.0,68.1,96,0,0,1015.20,68.2,68.2,100,3.1,90
2024-06-02 05:45:00,1016.00,69.0,68.1,96,0,0,1015.18,69.4,68.2,96,1.1,123
2024-06-02 06:00:00,1016.30,68.0,67.1,96,0,360,1014.67,69.3,68.2,96,1.1,135
2024-06-02 06:15:00,1015.80,68.0,67.1,96,0,0,1014.88,69.3,68.2,96,1.1,123
2024-06-02 06:30:00,1015.80,68.0,67.1,96,0,0,1014.88,69.3,68.2,96,1.1,123
2024-06-02 06:45:00,1015.60,68.0,67.1,96,0,172,1014.76,69.1,68.1,96,0.3,175
2024-06-02 07:00:00,1015.50,69.0,68.1,96,1,185,1014.52,69.1,68.1,96,0.3,175
2024-06-02 07:15:00,1015.40,69.0,68.1,96,1,212,1014.32,69.1,68.1,96,0.3,175
2024-06-02 07:30:00,1015.20,69.0,68.1,96,2,224,1014.32,69.1,68.1,96,0.3,175
2024-06-02 07:45:00,1014.80,69.0,68.1,96,0,0,1014.07,68.8,68.0,97,2.2,183
2024-06-02 08:00:00,1014.70,69.0,68.1,96,0,0,1013.61,68.8,68.0,97,2.2,183
2024-06-02 08:15:00,1014.50,69.0,68.1,96,0,0,1013.61,68.8,68.0,97,2.2,183
2024-06-02 08:30:00,1014.70,69.0,68.1,96,0,0,1013.61,68.8,68.0,97,2.2,183
2024-06-02 08:45:00,1014.40,69.0,68.1,96,0,0,1013.80,69.0,67.9,96,2.1,180
2024-06-02 09:00:00,1014.80,68.0,67.1,96,0,0,1013.33,69.0,67.9,96,2.1,180
2024-06-02 09:15:00,1014.70,68.0,67.1,96,0,0,1013.42,69.0,67.9,96,2.1,180
2024-06-02 09:30:00,1014.80,68.0,67.1,96,0,0,1013.42,69.0,67.9,96,2.1,180
2024-06-02 09:45:00,1014.70,68.0,67.1,96,0,0,1013.88,68.9,68.0,97,1.1,168
2024-06-02 10:00:00,1014.80,68.0,67.1,96,0,0,1013.61,67.7,68.0,100,1.1,168
2024-06-02 10:15:00,1014.90,68.0,67.1,96,0,0,1013.44,67.7,68.0,100,1.1,168
2024-06-02 10:30:00,1014.80,68.0,67.1,96,0,0,1013.44,67.7,68.0,100,1.1,168
2024-06-02 10:45:00,1014.80,68.0,67.1,96,0,0,1014.19,68.6,68.1,98,1.2,95
2024-06-02 11:00:00,1014.90,68.0,67.1,96,0,0,1013.90,68.6,68.1,98,1.2,95
2024-06-02 11:15:00,1015.00,68.0,67.1,96,0,0,1013.71,68.6,68.1,98,1.2,95
2024-06-02 11:16:00,1015.00,68.0,67.1,96,0,0,,,,,,
2024-06-02 11:30:00,1015.40,68.0,67.1,96,0,0,1013.71,68.6,68.1,98,1.2,95
2024-06-02 11:45:00,1015.60,68.0,67.1,96,0,0,1014.95,69.8,69.4,98,1.1,69
2024-06-02 11:46:00,1015.60,68.0,67.1,96,0,0,,,,,,
2024-06-02 12:00:00,1015.60,68.0,67.1,96,0,0,1014.38,69.8,69.4,98,1.1,69
2024-06-02 12:15:00,1015.80,68.0,67.1,96,0,0,1014.38,69.5,69.4,99,1.1,69
2024-06-02 12:30:00,1015.90,69.0,68.1,96,0,0,1014.38,69.5,69.4,99,1.1,69
2024-06-02 12:45:00,1015.80,69.0,68.1,96,0,0,1015.27,72.2,70.3,93,2.4,59
2024-06-02 13:00:00,1016.10,70.0,69.1,96,0,0,1014.61,72.2,70.3,93,2.4,59
2024-06-02 13:15:00,1016.40,70.0,69.1,96,0,0,1014.61,72.2,70.3,93,2.4,59
2024-06-02 13:30:00,1016.50,70.0,69.1,96,0,0,1014.58,72.2,70.3,93,2.4,59
2024-06-02 13:45:00,1016.50,70.0,69.1,96,0,0,1015.66,73.4,71.6,94,2.7,71
2024-06-02 14:00:00,1016.70,71.0,70.1,96,0,0,1015.14,73.9,71.6,92,2.7,71
2024-06-02 14:15:00,1016.70,71.0,70.1,96,0,0,1015.10,73.9,71.6,92,2.7,71
2024-06-02 14:30:00,1016.60,71.0,70.1,96,0,0,1015.10,69.3,71.6,100,2.7,71
2024-06-02 14:45:00,1016.60,72.0,71.1,96,0,0,1015.78,74.6,72.1,92,3.2,51
2024-06-02 15:00:00,1016.80,72.0,71.1,96,0,0,1015.51,73.0,72.1,96,3.2,52
2024-06-02 15:15:00,1016.70,72.0,70.8,95,0,0,1015.51,73.0,72.1,96,3.2,51
2024-06-02 15:30:00,1016.60,73.0,71.8,95,0,0,1015.36,73.0,72.1,96,3.2,51
2024-06-02 15:45:00,1016.60,74.0,72.5,94,0,56,1016.01,75.3,72.2,90,3.4,78
2024-06-02 16:00:00,1016.60,74.0,72.1,93,0,0,1015.61,75.3,72.2,90,3.6,67
2024-06-02 16:15:00,1016.80,74.0,72.1,93,0,0,1015.61,75.3,72.2,90,3.6,67
2024-06-02 16:30:00,1016.70,75.0,72.8,92,0,0,1015.51,73.5,72.2,95,3.4,65
2024-06-02 16:45:00,1016.70,75.0,72.8,92,0,202,,,,,,
2024-06-02 17:15:00,1016.70,77.0,73.5,89,0,104,,,,,,
2024-06-02 17:30:00,1016.70,77.0,73.8,89,0,20,,,,,,
2024-06-02 17:45:00,1016.50,79.0,74.4,85,0,7,,,,,,
2024-06-02 18:16:00,1016.20,80.0,75.8,86,0,0,,,,,,