"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-05-05 18:11:00,1016.50,60.0,58.6,94,0,242,,,,,,
2024-05-05 18:26:00,1016.70,60.0,58.9,95,2,317,,,,,,
2024-05-05 18:41:00,1016.60,60.0,58.9,95,0,224,,,,,,
2024-05-05 18:56:00,1016.70,60.0,58.9,95,0,309,,,,,,
2024-05-05 19:11:00,1016.80,60.0,58.9,95,1,239,,,,,,
2024-05-05 19:26:00,1016.80,60.0,58.3,94,7,267,,,,,,
2024-05-05 19:41:00,1016.60,60.0,58.3,94,4,255,,,,,,
2024-05-05 19:56:00,1016.90,60.0,58.3,94,1,222,,,,,,
2024-05-05 20:12:00,1016.60,60.0,58.6,94,2,226,,,,,,
2024-05-05 20:27:00,1016.90,60.0,58.6,94,0,273,,,,,,
2024-05-05 20:42:00,1016.80,60.0,58.3,94,1,257,,,,,,
2024-05-05 20:57:00,1017.10,60.0,58.0,93,2,324,,,,,,
2024-05-05 21:12:00,1017.10,60.0,57.7,92,1,306,,,,,,
2024-05-05 21:27:00,1017.30,61.0,58.0,89,6,298,,,,,,
2024-05-05 21:42:00,1017.10,60.0,57.0,89,0,155,,,,,,
2024-05-05 21:57:00,1016.80,60.0,56.7,88,4,301,,,,,,
2024-05-05 22:12:00,1016.90,60.0,56.4,87,2,245,,,,,,
2024-05-05 22:27:00,1016.70,60.0,56.7,88,9,18,,,,,,
2024-05-05 22:42:00,1016.70,60.0,56.1,87,3,292,,,,,,
2024-05-05 22:57:00,1016.50,60.0,56.1,87,0,232,,,,,,
2024-05-05 23:12:00,1016.50,61.0,57.4,88,0,53,,,,,,
2024-05-05 23:27:00,1016.50,60.0,56.4,87,1,306,,,,,,
2024-05-05 23:42:00,1016.60,60.0,56.1,87,0,287,,,,,,
2024-05-05 23:57:00,1016.60,60.0,56.1,87,0,144,,,,,,
2024-05-06 00:12:00,1016.50,60.0,56.7,88,0,219,,,,,,
2024-05-06 00:27:00,1016.50,59.0,56.1,90,0,200,,,,,,
2024-05-06 00:42:00,1016.80,58.0,55.7,92,0,215,,,,,,
2024-05-06 00:47:00,1016.70,58.0,56.2,93,0,0,1017.28,57.5,51.9,81,,220
2024-05-06 00:58:00,1016.80,57.0,55.5,94,0,0,1017.28,57.5,51.9,81,,222
2024-05-06 01:13:00,1017.00,57.0,55.9,96,0,228,,,,,,
2024-05-06 01:28:00,1016.70,56.0,55.4,97,0,232,,,,,,
2024-05-06 01:43:00,1017.00,55.0,54.7,98,0,230,,,,,,
2024-05-06 01:48:00,1016.90,55.0,54.7,98,0,0,1017.61,54.5,50.7,87,,220
2024-05-06 01:58:00,1016.90,55.0,54.7,98,0,0,1017.61,54.5,50.7,87,,222
2024-05-06 02:13:00,1017.00,53.0,52.7,99,0,230,,,,,,
2024-05-06 02:28:00,1017.30,54.0,53.7,98,0,230,,,,,,
2024-05-06 02:43:00,1017.30,54.0,53.7,98,0,236,,,,,,
2024-05-06 02:48:00,1017.60,54.0,53.7,98,0,0,1017.97,53.0,50.0,89,,220
2024-05-06 02:58:00,1017.80,54.0,53.7,98,0,0,1017.97,53.0,50.0,89,,222
2024-05-06 03:13:00,1017.50,53.0,52.7,99,0,228,,,,,,
2024-05-06 03:28:00,1017.80,54.0,53.7,98,0,227,,,,,,
2024-05-06 03:43:00,1017.50,55.0,54.7,98,0,290,,,,,,
2024-05-06 03:48:00,1017.40,55.0,54.7,98,0,259,1017.90,52.8,50.2,90,,240
2024-05-06 03:58:00,1017.50,55.0,54.7,98,0,0,1017.90,52.8,50.2,90,,222
2024-05-06 04:13:00,1017.20,55.0,54.7,98,0,231,,,,,,
2024-05-06 04:28:00,1017.10,54.0,53.7,98,0,226,,,,,,
2024-05-06 04:43:00,1016.90,54.0,53.7,98,0,233,,,,,,
2024-05-06 04:48:00,1017.20,53.0,52.7,98,0,0,1017.85,52.3,50.1,92,,218
2024-05-06 04:59:00,1017.10,54.0,53.7,98,0,0,1017.85,52.3,50.1,92,,220
2024-05-06 05:14:00,1017.50,54.0,53.7,98,0,237,,,,,,
2024-05-06 05:29:00,1017.40,54.0,53.7,98,0,314,,,,,,
2024-05-06 05:44:00,1017.10,54.0,53.7,98,1,335,,,,,,
2024-05-06 05:49:00,1017.00,54.0,53.7,98,1,1,1017.70,53.3,50.9,91,,240
2024-05-06 05:59:00,1017.00,55.0,54.7,98,2,313,1017.70,53.3,50.9,91,,242
2024-05-06 06:14:00,1017.20,55.0,54.7,98,0,260,,,,,,
2024-05-06 06:29:00,1017.10,55.0,54.7,98,0,257,,,,,,
2024-05-06 06:44:00,1016.90,55.0,54.7,98,0,274,,,,,,
2024-05-06 06:49:00,1016.90,55.0,54.7,98,1,322,1017.48,53.7,51.4,91,,240
2024-05-06 06:59:00,1016.70,55.0,54.7,98,1,30,1017.48,53.7,51.4,91,,242
2024-05-06 07:14:00,1016.90,56.0,55.7,98,2,39,,,,,,
2024-05-06 07:29:00,1016.90,56.0,55.7,98,0,88,,,,,,
2024-05-06 07:44:00,1016.80,56.0,55.7,98,1,44,,,,,,
2024-05-06 07:49:00,1016.70,56.0,55.7,98,0,0,1017.27,53.9,51.6,91,,220
2024-05-06 07:59:00,1016.70,56.0,55.7,98,1,355,1017.27,53.9,51.6,91,,242
2024-05-06 08:14:00,1016.90,56.0,55.7,98,0,22,,,,,,
2024-05-06 08:29:00,1016.50,56.0,55.7,98,0,301,,,,,,
2024-05-06 08:44:00,1016.60,55.0,54.7,98,0,296,,,,,,
2024-05-06 08:49:00,1016.60,55.0,54.7,98,0,60,1017.08,53.4,50.9,91,,240
2024-05-06 08:59:00,1016.50,55.0,54.7,98,1,37,1017.08,53.4,50.9,91,,242
2024-05-06 09:15:00,1016.50,55.0,54.4,97,0,292,,,,,,
2024-05-06 09:30:00,1016.60,55.0,54.2,96,0,289,,,,,,
2024-05-06 09:40:00,1016.60,54.0,53.1,96,0,0,1017.09,52.7,50.3,91,,69
2024-05-06 09:45:00,1016.40,55.0,54.1,96,0,0,1017.09,52.7,50.3,91,,220
2024-05-06 09:50:00,1016.50,54.0,53.1,96,0,0,1017.09,52.7,50.3,91,,220
2024-05-06 09:55:00,1016.60,54.0,53.1,96,0,313,1017.09,52.7,50.3,91,,242
2024-05-06 10:00:00,1016.50,54.0,53.2,97,1,123,,,,,,
2024-05-06 10:15:00,1016.60,54.0,52.9,95,3,75,,,,,,
2024-05-06 10:30:00,1016.80,54.0,52.0,92,2,100,,,,,,
2024-05-06 10:40:00,1016.80,53.0,50.1,89,5,80,1017.41,51.3,47.9,88,,37
2024-05-06 10:45:00,1016.90,53.0,49.8,88,4,62,1017.41,51.3,47.9,88,,240
2024-05-06 10:55:00,1017.00,53.0,49.5,87,4,75,1017.41,51.3,47.9,88,,242
2024-05-06 11:00:00,1016.80,53.0,48.9,85,5,84,,,,,,
2024-05-06 11:15:00,1017.00,53.0,48.0,83,5,80,,,,,,
2024-05-06 11:30:00,1017.20,54.0,48.3,80,6,82,,,,,,
2024-05-06 11:45:00,1017.30,54.0,48.0,80,9,97,1017.69,52.1,44.2,74,,240
2024-05-06 11:55:00,1017.40,53.0,47.0,80,2,63,1017.69,52.1,44.2,74,,242
2024-05-06 12:00:00,1017.30,53.0,46.0,76,7,339,,,,,,
2024-05-06 12:15:00,1017.30,53.0,46.3,78,6,55,,,,,,
2024-05-06 12:30:00,1017.40,54.0,47.3,78,6,71,,,,,,
2024-05-06 12:45:00,1017.50,54.0,46.3,75,11,62,1017.99,54.0,43.6,67,,240
2024-05-06 12:55:00,1017.40,55.0,47.0,74,9,60,1017.99,54.0,43.6,67,,242
2024-05-06 13:00:00,1017.40,55.0,47.2,74,5,77,,,,,,
2024-05-06 13:16:00,1017.80,55.0,46.9,74,6,45,,,,,,
2024-05-06 13:26:00,1017.50,56.0,47.1,71,10,52,,,,,,
2024-05-06 13:41:00,1017.60,56.0,46.0,68,14,93,,,,,,
2024-05-06 13:56:00,1017.90,57.0,46.5,67,10,111,,,,,,
2024-05-06 14:11:00,1017.50,57.0,47.3,69,6,94,,,,,,
2024-05-06 14:26:00,1017.40,58.0,47.5,68,8,89,,,,,,
2024-05-06 14:41:00,1017.30,58.0,47.1,66,13,86,,,,,,
2024-05-06 14:56:00,1017.30,59.0,48.8,68,6,46,,,,,,
2024-05-06 15:11:00,1017.10,59.0,48.5,67,8,101,,,,,,
2024-05-06 15:26:00,1017.20,60.0,49.0,67,9,80,,,,,,
2024-05-06 15:41:00,1017.10,60.0,48.6,66,7,92,,,,,,
2024-05-06 15:57:00,1017.10,60.0,46.5,61,9,75,,,,,,
2024-05-06 16:12:00,1016.80,61.0,45.6,56,6,76,,,,,,
2024-05-06 16:27:00,1016.90,61.0,45.6,56,11,73,,,,,,
2024-05-06 16:42:00,1017.00,62.0,44.7,53,6,46,,,,,,
2024-05-06 16:57:00,1016.80,62.0,45.2,53,7,46,,,,,,
2024-05-06 17:12:00,1016.60,62.0,46.1,55,8,51,,,,,,
2024-05-06 17:27:00,1016.60,62.0,44.7,53,14,81,,,,,,
2024-05-06 17:42:00,1016.30,64.0,45.5,50,14,95,,,,,,
2024-05-06 17:57:00,1016.20,64.0,45.5,50,8,67,,,,,,
2024-05-06 18:12:00,1016.20,64.0,47.0,54,9,162,,,,,,
2024-05-06 18:27:00,1016.00,64.0,48.5,57,10,94,,,,,,
2024-05-06 18:42:00,1015.70,64.0,46.0,52,13,99,,,,,,
2024-05-06 18:57:00,1015.60,65.0,46.9,52,8,46,,,,,,
2024-05-06 19:12:00,1015.40,65.0,48.9,55,13,99,,,,,,
2024-05-06 19:27:00,1015.20,64.0,48.0,55,13,158,,,,,,
2024-05-06 19:42:00,1015.10,64.0,48.5,57,6,73,,,,,,
2024-05-06 19:58:00,1014.80,66.0,49.4,54,7,46,,,,,,
2024-05-06 20:13:00,1014.60,66.0,49.4,54,6,156,,,,,,
2024-05-06 20:28:00,1014.40,66.0,50.8,57,7,77,,,,,,
2024-05-06 20:43:00,1014.40,66.0,49.9,56,11,120,,,,,,
2024-05-06 20:58:00,1013.80,66.0,50.3,56,9,51,,,,,,
2024-05-06 21:13:00,1013.90,66.0,49.9,56,13,88,,,,,,
2024-05-06 21:28:00,1013.90,66.0,49.9,56,9,73,,,,,,
2024-05-06 21:43:00,1013.60,65.0,49.9,58,9,127,,,,,,
2024-05-06 21:58:00,1013.40,65.0,47.9,53,10,91,,,,,,
2024-05-06 22:13:00,1013.70,65.0,47.9,53,6,86,,,,,,
2024-05-06 22:28:00,1013.50,65.0,48.9,55,11,81,,,,,,
2024-05-06 22:43:00,1013.40,65.0,48.9,55,11,87,,,,,,
2024-05-06 22:58:00,1013.20,64.0,48.5,57,5,56,,,,,,
2024-05-06 23:13:00,1013.30,64.0,48.9,57,8,168,,,,,,
2024-05-06 23:29:00,1013.20,64.0,48.0,55,9,95,,,,,,
2024-05-06 23:44:00,1013.30,64.0,48.0,55,12,124,,,,,,
2024-05-06 23:59:00,1012.90,63.0,48.4,58,6,92,,,,,,
2024-05-07 00:14:00,1013.10,63.0,47.5,56,6,22,,,,,,
2024-05-07 00:29:00,1012.90,62.0,47.0,58,3,47,,,,,,
2024-05-07 00:44:00,1013.00,62.0,47.0,58,4,110,,,,,,
2024-05-07 00:49:00,1013.00,62.0,47.6,59,6,64,1013.32,60.7,43.2,52,,240
2024-05-07 00:59:00,1012.70,62.0,46.7,57,6,70,1013.32,60.7,42.6,51,,242
2024-05-07 01:14:00,1012.80,62.0,47.5,58,6,88,,,,,,
2024-05-07 01:29:00,1013.10,61.0,47.0,59,7,102,,,,,,
2024-05-07 01:44:00,1012.70,61.0,47.9,61,6,114,,,,,,
2024-05-07 01:49:00,1012.50,60.0,47.5,63,7,78,1013.21,58.9,43.9,57,,240
2024-05-07 01:54:00,1012.90,60.0,47.5,63,6,134,1013.21,58.9,42.9,55,,242
2024-05-07 02:00:00,1012.90,60.0,47.8,63,4,90,,,,,,
2024-05-07 02:15:00,1012.90,60.0,47.8,63,3,105,,,,,,
2024-05-07 02:26:00,1012.60,59.0,48.1,67,2,149,,,,,,
2024-05-07 02:41:00,1012.50,59.0,48.1,67,4,88,,,,,,
2024-05-07 02:46:00,1012.70,59.0,48.2,67,3,101,1012.93,58.1,44.8,61,,240
2024-05-07 02:56:00,1012.40,58.0,48.0,69,3,101,1012.93,58.1,43.7,58,,242
2024-05-07 03:11:00,1012.40,58.0,48.3,70,1,111,,,,,,
2024-05-07 03:26:00,1012.30,58.0,47.9,69,2,195,,,,,,
2024-05-07 03:41:00,1012.20,57.0,47.3,69,2,124,,,,,,
2024-05-07 03:46:00,1012.40,57.0,48.2,72,0,0,1012.76,55.8,43.7,63,,220
2024-05-07 03:56:00,1012.40,57.0,48.2,72,0,0,1012.76,55.8,42.8,61,,222
2024-05-07 04:11:00,1012.20,57.0,47.7,71,1,177,,,,,,
2024-05-07 04:26:00,1012.20,57.0,47.3,69,0,143,,,,,,
2024-05-07 04:41:00,1011.90,56.0,46.7,70,2,59,,,,,,
2024-05-07 04:46:00,1012.10,56.0,46.9,71,3,95,1012.47,54.7,42.5,63,,240
2024-05-07 04:56:00,1012.00,56.0,46.5,70,4,87,1012.47,54.7,42.5,63,,242
2024-05-07 05:11:00,1012.10,56.0,47.5,73,0,167,,,,,,
2024-05-07 05:27:00,1011.70,55.0,46.9,74,2,103,,,,,,
2024-05-07 05:42:00,1011.60,55.0,46.9,74,0,149,,,,,,
2024-05-07 05:47:00,1011.60,55.0,46.2,72,1,193,1011.96,54.4,42.4,63,,240
2024-05-07 05:57:00,1011.30,55.0,46.6,73,1,191,1011.96,54.4,42.4,63,,242
2024-05-07 06:12:00,1011.40,54.0,45.5,72,1,113,,,,,,
2024-05-07 06:27:00,1011.10,54.0,45.9,73,0,128,,,,,,
2024-05-07 06:42:00,1010.70,54.0,45.9,73,4,78,,,,,,
2024-05-07 06:47:00,1010.40,54.0,45.6,73,3,68,1010.92,53.5,41.5,63,,240
2024-05-07 06:57:00,1010.20,54.0,45.6,73,1,169,1010.92,53.5,41.5,63,,242
2024-05-07 07:12:00,1010.30,53.0,44.9,74,2,94,,,,,,
2024-05-07 07:27:00,1010.00,53.0,44.6,73,3,32,,,,,,
2024-05-07 07:42:00,1010.40,53.0,43.5,69,0,85,,,,,,
2024-05-07 07:47:00,1010.60,53.0,43.6,70,1,146,1010.78,52.9,40.8,63,,240
2024-05-07 07:57:00,1010.40,53.0,43.2,69,1,164,1010.78,52.9,40.0,61,,242
2024-05-07 08:12:00,1010.10,53.0,43.5,69,3,81,,,,,,
2024-05-07 08:27:00,1009.80,53.0,43.1,68,4,57,,,,,,
2024-05-07 08:42:00,1010.00,53.0,43.5,69,3,90,,,,,,
2024-05-07 08:47:00,1009.90,53.0,43.6,70,3,90,1010.47,51.8,41.5,67,,240
2024-05-07 08:58:00,1009.90,53.0,44.0,71,6,357,1010.47,51.8,40.7,65,,242
2024-05-07 09:13:00,1009.80,53.0,44.6,73,3,79,,,,,,
2024-05-07 09:28:00,1010.10,53.0,44.2,72,1,99,,,,,,
2024-05-07 09:43:00,1009.80,53.0,44.9,74,2,56,,,,,,
2024-05-07 09:48:00,1009.80,53.0,44.7,73,3,116,1010.19,52.1,42.1,68,,240
2024-05-07 09:58:00,1009.30,53.0,45.4,75,4,89,1010.19,52.1,42.1,68,,242
2024-05-07 10:13:00,1009.70,53.0,45.3,74,2,100,,,,,,
2024-05-07 10:28:00,1009.30,53.0,45.6,76,2,71,,,,,,
2024-05-07 10:43:00,1009.70,53.0,46.0,76,4,115,,,,,,
2024-05-07 10:48:00,1009.60,53.0,46.0,77,4,75,1010.08,53.1,42.9,68,,240
2024-05-07 10:58:00,1009.60,53.0,46.0,77,5,97,1010.08,53.1,42.9,68,,242
2024-05-07 11:13:00,1009.90,53.0,46.3,78,4,91,,,,,,
2024-05-07 11:28:00,1009.70,54.0,47.6,78,4,91,,,,,,
2024-05-07 11:43:00,1009.70,54.0,47.3,78,2,80,,,,,,
2024-05-07 11:48:00,1009.80,54.0,47.0,77,4,109,1010.19,54.4,44.5,69,,240
2024-05-07 11:58:00,1009.80,55.0,48.3,78,6,90,1010.19,54.4,44.4,69,,242
2024-05-07 12:13:00,1009.40,55.0,48.3,78,1,87,,,,,,
2024-05-07 12:28:00,1009.20,55.0,47.9,76,6,100,,,,,,
2024-05-07 12:43:00,1009.40,56.0,48.2,75,1,151,,,,,,
2024-05-07 12:48:00,1009.30,56.0,48.6,76,1,175,1009.49,56.6,44.9,64,,240
2024-05-07 12:58:00,1009.20,57.0,48.5,73,4,98,1009.49,56.6,45.0,64,,242
2024-05-07 13:14:00,1008.90,58.0,49.0,71,9,85,,,,,,
2024-05-07 13:29:00,1008.80,59.0,48.8,68,6,84,,,,,,
2024-05-07 13:44:00,1008.70,59.0,48.8,68,6,167,,,,,,
2024-05-07 13:59:00,1008.10,60.0,49.0,67,4,142,,,,,,
2024-05-07 14:14:00,1008.50,60.0,49.0,67,7,87,,,,,,
2024-05-07 14:29:00,1008.00,61.0,50.4,68,6,88,,,,,,
2024-05-07 14:44:00,1007.70,62.0,50.9,66,4,144,,,,,,
2024-05-07 14:59:00,1007.80,63.0,50.2,62,6,116,,,,,,
2024-05-07 15:14:00,1007.70,63.0,49.8,61,7,75,,,,,,
2024-05-07 15:29:00,1007.30,64.0,51.1,63,6,152,,,,,,
2024-05-07 15:44:00,1007.00,65.0,52.9,64,7,93,,,,,,
2024-05-07 15:59:00,1006.50,65.0,52.9,64,9,100,,,,,,
2024-05-07 16:14:00,1006.00,65.0,54.2,67,6,107,,,,,,
2024-05-07 16:30:00,1006.30,66.0,55.5,68,7,165,,,,,,
2024-05-07 16:45:00,1006.50,63.0,57.4,81,6,156,,,,,,
2024-05-07 17:00:00,1006.10,60.0,58.0,93,0,216,,,,,,
2024-05-07 17:15:00,1005.70,61.0,59.9,96,2,57,,,,,,
2024-05-07 17:30:00,1005.60,61.0,59.5,94,2,105,,,,,,
2024-05-07 17:45:00,1005.50,61.0,59.5,94,1,210,,,,,,
2024-05-07 18:00:00,1005.70,62.0,61.1,97,0,177,,,,,,
2024-05-07 18:15:00,1005.20,62.0,61.7,98,3,179,,,,,,
2024-05-07 18:30:00,1004.90,62.0,61.7,98,2,91,,,,,,
2024-05-07 18:45:00,1004.80,63.0,62.7,98,1,157,,,,,,
2024-05-07 19:00:00,1004.40,65.0,63.5,94,6,102,,,,,,
2024-05-07 19:15:00,1004.00,66.0,63.9,92,6,75,,,,,,
2024-05-07 19:30:00,1003.50,67.0,64.6,91,9,107,,,,,,
2024-05-07 19:45:00,1002.80,68.0,65.6,91,3,159,,,,,,
2024-05-07 20:00:00,1002.30,68.0,65.3,91,8,104,,,,,,
2024-05-07 20:16:00,1002.10,68.0,65.6,91,4,108,,,,,,
2024-05-07 20:26:00,1002.30,68.0,65.6,91,4,132,,,,,,
2024-05-07 20:41:00,1002.20,68.0,65.6,91,6,68,,,,,,
2024-05-07 20:56:00,1001.90,68.0,65.9,92,4,97,,,,,,
2024-05-07 21:11:00,1001.30,68.0,65.3,91,8,29,,,,,,
2024-05-07 21:26:00,1001.10,67.0,64.3,90,7,77,,,,,,
2024-05-07 21:41:00,1000.60,67.0,64.6,91,11,91,,,,,,
2024-05-07 21:56:00,999.90,67.0,65.2,93,7,102,,,,,,
2024-05-07 22:11:00,999.60,66.0,64.8,95,11,96,,,,,,
2024-05-07 22:26:00,999.30,65.0,64.1,96,9,77,,,,,,
2024-05-07 22:41:00,999.10,64.0,63.1,97,10,101,,,,,,
2024-05-07 22:56:00,998.30,64.0,63.1,97,10,31,,,,,,
2024-05-07 23:11:00,999.80,65.0,64.7,98,4,359,,,,,,
2024-05-07 23:26:00,999.20,66.0,65.7,98,1,28,,,,,,
2024-05-07 23:41:00,1000.10,66.0,65.7,98,0,210,,,,,,
2024-05-07 23:56:00,1000.30,67.0,66.7,99,1,295,,,,,,
2024-05-08 00:11:00,1000.00,67.0,66.7,99,0,234,,,,,,
2024-05-08 00:26:00,1000.00,67.0,66.7,99,0,241,,,,,,
2024-05-08 00:41:00,999.80,67.0,66.7,99,2,168,,,,,,
2024-05-08 00:47:00,999.40,67.0,66.7,98,1,213,1000.49,67.3,62.7,85,,240
2024-05-08 00:57:00,999.40,67.0,66.7,98,3,187,1000.49,67.3,62.7,85,,242
2024-05-08 01:12:00,999.60,66.0,65.7,98,5,221,,,,,,
2024-05-08 01:27:00,1000.10,66.0,65.7,98,6,218,,,,,,
2024-05-08 01:42:00,1000.60,66.0,65.7,98,6,234,,,,,,
2024-05-08 01:47:00,1000.70,66.0,65.7,98,9,225,1001.52,66.3,62.2,86,,240
2024-05-08 01:57:00,1001.20,66.0,65.7,98,1,226,1001.52,66.3,62.2,86,,242
2024-05-08 02:12:00,1001.30,65.0,64.7,98,0,231,,,,,,
2024-05-08 02:27:00,1001.00,65.0,64.7,98,0,225,,,,,,
2024-05-08 02:42:00,1001.40,64.0,63.7,98,0,235,,,,,,
2024-05-08 02:47:00,1001.40,64.0,63.7,98,0,0,1002.08,63.9,60.9,90,,220
2024-05-08 02:57:00,1001.40,64.0,63.7,98,0,0,1002.08,63.9,60.9,90,,222
2024-05-08 03:12:00,1001.30,64.0,63.7,98,0,219,,,,,,
2024-05-08 03:27:00,1001.50,63.0,62.7,98,0,229,,,,,,
2024-05-08 03:42:00,1001.40,62.0,61.7,98,0,222,,,,,,
2024-05-08 03:47:00,1001.50,62.0,61.7,98,0,0,1002.41,62.2,59.5,90,,220
2024-05-08 03:57:00,1001.50,63.0,62.7,98,0,0,1002.41,62.2,59.5,90,,222
2024-05-08 04:12:00,1001.60,63.0,62.7,98,0,207,,,,,,
2024-05-08 04:28:00,1001.80,62.0,61.7,98,0,219,,,,,,
2024-05-08 04:43:00,1001.90,62.0,61.7,98,1,245,,,,,,
2024-05-08 04:48:00,1002.20,62.0,61.7,98,1,251,1002.84,62.4,60.0,91,,240
2024-05-08 04:58:00,1002.30,62.0,61.7,98,1,241,1002.84,62.4,60.0,91,,242
2024-05-08 05:13:00,1002.60,62.0,61.7,98,1,247,,,,,,
2024-05-08 05:28:00,1002.50,62.0,61.7,98,2,239,,,,,,
2024-05-08 05:43:00,1002.20,62.0,61.7,98,3,242,,,,,,
2024-05-08 05:48:00,1002.40,62.0,61.7,98,2,240,1003.07,61.5,59.1,91,,240
2024-05-08 05:58:00,1002.10,62.0,61.7,98,1,261,1003.07,61.5,59.1,91,,242
2024-05-08 06:13:00,1002.20,61.0,60.7,99,1,236,,,,,,
2024-05-08 06:28:00,1002.50,61.0,60.7,99,0,245,,,,,,
2024-05-08 06:43:00,1002.80,61.0,60.7,99,2,354,,,,,,
2024-05-08 06:48:00,1002.80,61.0,60.7,98,0,261,1003.56,59.5,57.2,92,,240
2024-05-08 06:58:00,1003.60,60.0,59.7,98,0,0,1003.56,59.5,57.2,92,,222
2024-05-08 07:13:00,1002.90,60.0,59.7,99,0,229,,,,,,
2024-05-08 07:29:00,1003.00,59.0,58.7,99,0,222,,,,,,
2024-05-08 07:44:00,1003.50,59.0,58.7,99,0,224,,,,,,
2024-05-08 07:49:00,1003.70,59.0,58.7,98,0,210,1003.95,57.3,54.7,91,,240
2024-05-08 07:59:00,1003.40,59.0,58.7,98,0,0,1003.95,57.3,54.7,91,,222
2024-05-08 08:14:00,1003.60,58.0,57.7,99,0,223,,,,,,
2024-05-08 08:29:00,1003.70,58.0,57.7,99,0,223,,,,,,
2024-05-08 08:44:00,1003.70,57.0,56.7,98,0,231,,,,,,
2024-05-08 08:49:00,1003.90,57.0,56.7,98,0,0,1004.64,55.4,53.3,92,,218
2024-05-08 08:59:00,1003.90,57.0,56.7,98,0,0,1004.64,55.4,53.3,92,,220
2024-05-08 09:14:00,1004.00,56.0,55.7,98,0,199,,,,,,
2024-05-08 09:29:00,1004.20,55.0,54.7,98,1,188,,,,,,
2024-05-08 09:44:00,1004.30,55.0,54.7,98,1,204,,,,,,
2024-05-08 09:49:00,1004.30,55.0,54.7,98,1,205,1005.17,55.3,52.8,91,,238
2024-05-08 09:59:00,1004.40,56.0,55.7,98,0,0,1005.17,55.3,52.8,91,,222
2024-05-08 10:14:00,1004.90,55.0,54.7,98,1,209,,,,,,
2024-05-08 10:29:00,1005.30,56.0,55.7,98,1,196,,,,,,
2024-05-08 10:44:00,1005.10,56.0,55.7,98,3,193,,,,,,
2024-05-08 10:49:00,1005.30,56.0,55.7,98,3,223,1005.76,56.7,54.5,92,,240
2024-05-08 10:59:00,1005.20,56.0,55.7,98,3,212,1005.76,56.7,54.5,92,,242
2024-05-08 11:15:00,1005.30,57.0,56.7,98,5,220,,,,,,
2024-05-08 11:30:00,1005.30,58.0,57.7,99,3,238,,,,,,
2024-05-08 11:40:00,1005.40,58.0,57.7,98,6,259,1006.14,58.6,56.4,92,,97
2024-05-08 11:45:00,1005.30,59.0,58.7,98,6,199,1006.14,58.6,56.4,92,,240
2024-05-08 11:50:00,1005.20,59.0,58.7,98,4,209,1006.14,58.6,56.4,92,,240
2024-05-08 11:55:00,1005.40,59.0,58.7,98,4,253,1006.14,58.6,56.4,92,,242
2024-05-08 12:00:00,1005.40,59.0,58.7,99,1,216,,,,,,
2024-05-08 12:15:00,1005.50,60.0,59.7,99,4,255,,,,,,
2024-05-08 12:30:00,1005.50,60.0,59.7,99,6,260,,,,,,
2024-05-08 12:45:00,1006.00,60.0,59.7,98,2,224,1006.58,61.7,58.2,88,,240
2024-05-08 12:55:00,1006.00,61.0,60.7,98,6,253,1006.58,61.6,58.2,88,,242
2024-05-08 13:00:00,1006.00,61.0,60.1,96,4,227,,,,,,
2024-05-08 13:15:00,1006.10,64.0,60.7,89,6,221,,,,,,
2024-05-08 13:30:00,1006.30,66.0,61.0,83,4,227,,,,,,
2024-05-08 13:45:00,1006.30,67.0,60.6,80,4,229,,,,,,
2024-05-08 14:00:00,1006.10,67.0,58.8,75,4,253,,,,,,
2024-05-08 14:15:00,1005.80,70.0,59.4,68,3,264,,,,,,
2024-05-08 14:30:00,1005.80,70.0,57.7,64,3,249,,,,,,
2024-05-08 14:45:00,1006.00,71.0,56.4,59,6,244,,,,,,
2024-05-08 15:01:00,1006.10,72.0,55.4,55,4,246,,,,,,
2024-05-08 15:16:00,1006.30,72.0,55.4,55,3,259,,,,,,
2024-05-08 15:26:00,1006.10,73.0,56.9,56,2,317,,,,,,
2024-05-08 15:41:00,1006.00,73.0,54.8,52,3,338,,,,,,
2024-05-08 15:56:00,1006.30,73.0,55.4,54,5,247,,,,,,
2024-05-08 16:11:00,1006.20,74.0,53.6,48,7,250,,,,,,
2024-05-08 16:26:00,1006.60,75.0,54.0,47,7,251,,,,,,
2024-05-08 16:41:00,1006.40,74.0,51.9,45,3,27,,,,,,
2024-05-08 16:56:00,1006.60,74.0,51.3,44,3,222,,,,,,
2024-05-08 17:11:00,1006.70,75.0,52.8,46,3,239,,,,,,
2024-05-08 17:26:00,1006.70,75.0,52.8,46,4,266,,,,,,
2024-05-08 17:41:00,1006.70,76.0,55.4,48,1,219,,,,,,
2024-05-08 17:56:00,1007.00,76.0,51.9,43,8,274,,,,,,
2024-05-08 18:11:00,1006.70,75.0,51.6,43,6,251,,,,,,
2024-05-08 18:26:00,1006.60,76.0,53.1,44,1,236,,,,,,
2024-05-08 18:41:00,1006.60,77.0,52.1,42,9,249,,,,,,
2024-05-08 18:56:00,1006.80,77.0,51.5,40,3,40,,,,,,
2024-05-08 19:12:00,1006.70,78.0,51.7,40,3,307,,,,,,
2024-05-08 19:27:00,1007.00,77.0,51.5,40,2,302,,,,,,
2024-05-08 19:42:00,1007.10,77.0,52.1,42,2,202,,,,,,
2024-05-08 19:57:00,1007.50,78.0,51.0,38,2,227,,,,,,
2024-05-08 20:12:00,1007.50,78.0,49.6,37,7,292,,,,,,
2024-05-08 20:27:00,1007.70,78.0,49.6,37,3,12,,,,,,
2024-05-08 20:42:00,1007.30,79.0,51.2,37,1,197,,,,,,
2024-05-08 20:57:00,1007.40,78.0,50.3,37,0,340,,,,,,
2024-05-08 21:12:00,1007.40,78.0,50.3,37,9,335,,,,,,
2024-05-08 21:27:00,1007.40,77.0,49.4,38,3,199,,,,,,
2024-05-08 21:42:00,1007.20,77.0,49.4,38,4,350,,,,,,
2024-05-08 21:57:00,1007.10,77.0,48.0,35,1,286,,,,,,
2024-05-08 22:12:00,1007.00,76.0,49.9,39,0,324,,,,,,
2024-05-08 22:27:00,1006.60,76.0,50.6,40,4,335,,,,,,
2024-05-08 22:43:00,1006.50,75.0,47.6,37,2,300,,,,,,
2024-05-08 22:58:00,1006.40,74.0,48.8,41,1,295,,,,,,
2024-05-08 23:13:00,1006.20,74.0,49.4,41,4,330,,,,,,
2024-05-08 23:28:00,1006.10,73.0,48.5,42,6,2,,,,,,
2024-05-08 23:43:00,1006.50,73.0,46.6,38,2,276,,,,,,
2024-05-08 23:58:00,1006.00,72.0,51.2,47,1,301,,,,,,
2024-05-09 00:13:00,1006.20,71.0,50.9,48,0,285,,,,,,
2024-05-09 00:28:00,1006.50,69.0,49.6,49,0,206,,,,,,
2024-05-09 00:43:00,1006.70,67.0,49.8,54,0,210,,,,,,
2024-05-09 00:48:00,1006.60,66.0,48.5,53,0,0,1007.27,68.7,45.3,42,,220
2024-05-09 00:58:00,1006.70,65.0,52.7,64,0,0,1007.27,68.7,45.5,43,,222
2024-05-09 01:13:00,1006.40,64.0,54.8,72,0,195,,,,,,
2024-05-09 01:28:00,1007.00,64.0,55.9,74,0,207,,,,,,
2024-05-09 01:43:00,1006.80,63.0,56.4,79,0,209,,,,,,
2024-05-09 01:49:00,1007.10,62.0,55.5,79,0,0,1007.75,63.4,48.5,58,,220
2024-05-09 01:59:00,1007.50,62.0,56.1,81,0,0,1007.75,63.4,47.2,55,,222
2024-05-09 02:14:00,1007.60,62.0,56.4,82,0,208,,,,,,
2024-05-09 02:29:00,1007.90,62.0,56.4,82,0,208,,,,,,
2024-05-09 02:44:00,1007.70,63.0,58.4,84,0,175,,,,,,
2024-05-09 02:49:00,1007.80,63.0,58.1,84,0,0,1008.24,63.4,49.5,60,,220
2024-05-09 02:59:00,1008.10,62.0,57.5,85,0,0,1008.24,63.4,47.7,56,,222
2024-05-09 03:14:00,1008.10,61.0,57.4,88,0,265,,,,,,
2024-05-09 03:29:00,1008.10,62.0,56.1,81,0,290,,,,,,
2024-05-09 03:44:00,1008.10,63.0,51.0,64,1,320,,,,,,
2024-05-09 03:49:00,1008.00,64.0,49.5,59,2,67,1008.34,63.9,44.7,49,,242
2024-05-09 03:59:00,1007.80,65.0,48.5,55,3,35,1008.34,63.9,44.7,49,,242
2024-05-09 04:14:00,1007.70,65.0,48.9,55,8,24,,,,,,
2024-05-09 04:29:00,1008.10,64.0,49.4,59,6,80,,,,,,
2024-05-09 04:44:00,1007.80,60.0,54.5,82,6,70,,,,,,
2024-05-09 04:49:00,1007.90,59.0,54.5,85,8,111,1007.93,60.5,51.1,71,,240
2024-05-09 04:59:00,1007.80,58.0,54.1,86,5,32,1007.93,60.5,50.0,68,,242
2024-05-09 05:14:00,1007.60,57.0,53.2,87,10,55,,,,,,
2024-05-09 05:29:00,1007.70,57.0,53.5,88,5,68,,,,,,
2024-05-09 05:44:00,1007.50,56.0,52.8,88,6,94,,,,,,
2024-05-09 05:49:00,1007.10,56.0,53.1,89,6,161,1007.38,56.0,49.5,78,,240
2024-05-09 05:59:00,1007.30,56.0,53.1,89,5,71,1007.38,56.0,49.5,78,,242
2024-05-09 06:14:00,1007.10,55.0,51.5,87,6,353,,,,,,
2024-05-09 06:29:00,1007.60,55.0,51.2,86,6,60,,,,,,
2024-05-09 06:44:00,1007.30,55.0,50.9,86,7,190,,,,,,
2024-05-09 06:49:00,1007.20,55.0,50.9,85,13,93,1007.32,54.5,47.2,76,,240
2024-05-09 06:59:00,1007.40,55.0,51.2,86,9,80,1007.32,54.5,47.2,76,,242
2024-05-09 07:14:00,1007.00,54.0,50.2,87,7,51,,,,,,
2024-05-09 07:29:00,1007.50,54.0,49.9,86,6,61,,,,,,
2024-05-09 07:44:00,1007.10,54.0,49.6,84,5,43,,,,,,
2024-05-09 07:49:00,1006.80,54.0,49.9,85,3,50,1007.27,53.7,46.7,77,,238
2024-05-09 07:54:00,1006.70,54.0,49.9,85,1,350,1007.27,53.7,46.7,77,,241
2024-05-09 08:00:00,1006.70,54.0,50.2,87,2,41,,,,,,
2024-05-09 08:15:00,1007.00,54.0,50.2,87,6,80,,,,,,
2024-05-09 08:30:00,1006.80,54.0,49.9,86,4,158,,,,,,
2024-05-09 08:40:00,1007.00,53.0,49.2,86,3,45,1006.93,53.0,46.4,78,,44
2024-05-09 08:45:00,1006.70,53.0,48.9,85,3,29,1006.93,53.0,46.4,78,,238
2024-05-09 08:50:00,1006.60,53.0,49.2,86,6,66,1006.93,53.0,46.4,78,,238
2024-05-09 08:55:00,1006.50,53.0,49.2,86,4,75,1006.93,53.0,46.4,78,,241
2024-05-09 09:00:00,1006.70,53.0,48.9,85,6,75,,,,,,
2024-05-09 09:15:00,1006.50,53.0,49.2,86,7,110,,,,,,
2024-05-09 09:30:00,1006.40,53.0,49.5,87,3,37,,,,,,
2024-05-09 09:45:00,1006.50,53.0,50.1,89,5,73,1007.08,52.5,47.0,81,,240
2024-05-09 09:55:00,1006.40,53.0,50.1,89,6,120,1007.08,52.5,47.0,81,,242
2024-05-09 10:00:00,1006.40,53.0,50.4,90,2,86,,,,,,
2024-05-09 10:15:00,1006.60,53.0,50.4,90,2,80,,,,,,
2024-05-09 10:30:00,1006.50,52.0,50.0,93,4,79,,,,,,
2024-05-09 10:45:00,1007.60,53.0,51.0,92,4,80,1007.97,52.5,47.6,83,,240
2024-05-09 10:55:00,1007.50,53.0,51.0,92,2,112,1007.97,52.5,47.6,83,,242
2024-05-09 11:00:00,1007.70,53.0,51.3,94,2,42,,,,,,
2024-05-09 11:15:00,1008.30,53.0,51.3,94,1,113,,,,,,
2024-05-09 11:31:00,1008.10,53.0,51.6,94,2,11,,,,,,
2024-05-09 11:41:00,1008.20,53.0,51.6,94,3,73,,,,,,
2024-05-09 11:46:00,1007.80,53.0,51.6,94,3,15,1007.89,53.0,48.7,85,,240
2024-05-09 11:56:00,1007.90,53.0,51.6,94,4,312,1007.89,53.0,48.7,85,,242
2024-05-09 12:11:00,1007.70,53.0,51.6,94,5,88,,,,,,
2024-05-09 12:26:00,1007.50,53.0,51.6,94,2,77,,,,,,
2024-05-09 12:41:00,1007.60,53.0,51.9,96,4,54,,,,,,
2024-05-09 12:46:00,1007.60,53.0,52.1,96,3,56,1007.59,52.7,49.0,87,,240
2024-05-09 12:56:00,1007.40,53.0,52.1,96,4,88,1007.59,52.7,49.0,87,,242
2024-05-09 13:11:00,1007.40,53.0,52.7,99,4,60,,,,,,
2024-05-09 13:26:00,1007.10,52.0,51.7,99,9,59,,,,,,
2024-05-09 13:41:00,1006.80,53.0,52.7,99,4,66,,,,,,
2024-05-09 13:56:00,1007.20,52.0,51.7,99,3,45,,,,,,
2024-05-09 14:11:00,1006.80,52.0,51.7,99,3,85,,,,,,
2024-05-09 14:26:00,1007.10,52.0,51.7,99,2,42,,,,,,
2024-05-09 14:41:00,1007.10,52.0,51.7,99,2,37,,,,,,
2024-05-09 14:56:00,1006.80,52.0,51.7,99,6,23,,,,,,
2024-05-09 15:11:00,1007.60,52.0,51.7,99,4,37,,,,,,
2024-05-09 15:26:00,1007.70,52.0,51.7,99,6,53,,,,,,
2024-05-09 15:41:00,1007.40,52.0,51.7,99,2,55,,,,,,
2024-05-09 15:56:00,1007.10,52.0,51.7,99,3,40,,,,,,
2024-05-09 16:11:00,1006.60,52.0,51.7,99,12,49,,,,,,
2024-05-09 16:26:00,1007.20,51.0,50.7,99,11,61,,,,,,
2024-05-09 16:42:00,1007.10,52.0,51.7,99,10,82,,,,,,
2024-05-09 16:57:00,1007.00,52.0,51.5,97,7,15,,,,,,
2024-05-09 17:12:00,1006.80,53.0,52.5,98,8,52,,,,,,
2024-05-09 17:27:00,1007.00,52.0,51.5,97,9,61,,,,,,
2024-05-09 17:42:00,1007.40,52.0,51.5,97,5,40,,,,,,
2024-05-09 17:57:00,1007.30,52.0,51.7,99,4,30,,,,,,
2024-05-09 18:12:00,1007.20,52.0,51.7,99,4,12,,,,,,
2024-05-09 18:27:00,1007.90,52.0,51.7,99,2,351,,,,,,
2024-05-09 18:42:00,1008.60,51.0,50.5,97,7,27,,,,,,
2024-05-09 18:57:00,1008.20,52.0,51.5,97,7,3,,,,,,
2024-05-09 19:12:00,1007.50,52.0,51.7,99,6,59,,,,,,
2024-05-09 19:27:00,1008.00,52.0,51.5,97,13,22,,,,,,
2024-05-09 19:42:00,1007.20,53.0,51.9,96,14,56,,,,,,
2024-05-09 19:57:00,1007.20,53.0,51.6,94,8,79,,,,,,
2024-05-09 20:12:00,1007.20,54.0,50.5,88,7,342,,,,,,
2024-05-09 20:27:00,1007.60,53.0,49.2,86,5,4,,,,,,
2024-05-09 20:42:00,1007.40,54.0,49.9,86,7,57,,,,,,
2024-05-09 20:57:00,1007.70,54.0,48.0,79,17,43,,,,,,
2024-05-09 21:13:00,1007.90,54.0,48.0,79,8,103,,,,,,
2024-05-09 21:28:00,1007.80,54.0,48.6,82,12,59,,,,,,
2024-05-09 21:43:00,1008.10,53.0,47.6,81,7,39,,,,,,
2024-05-09 21:58:00,1007.90,53.0,47.6,81,10,35,,,,,,
2024-05-09 22:13:00,1008.40,53.0,48.0,83,4,61,,,,,,
2024-05-09 22:28:00,1008.50,53.0,48.0,83,4,68,,,,,,
2024-05-09 22:43:00,1008.50,53.0,48.3,83,2,17,,,,,,
2024-05-09 22:58:00,1008.50,53.0,48.6,84,5,45,,,,,,
2024-05-09 23:13:00,1008.60,53.0,48.9,85,2,359,,,,,,
2024-05-09 23:28:00,1008.90,53.0,49.2,86,2,32,,,,,,
2024-05-09 23:43:00,1009.20,53.0,49.8,88,3,23,,,,,,
2024-05-09 23:58:00,1009.30,52.0,49.2,90,4,84,,,,,,
2024-05-10 00:13:00,1009.70,52.0,49.8,92,1,53,,,,,,
2024-05-10 00:28:00,1009.90,52.0,50.3,94,2,54,,,,,,
2024-05-10 00:43:00,1010.00,52.0,50.6,94,1,66,,,,,,
2024-05-10 00:48:00,1010.00,52.0,50.6,94,0,109,1010.78,51.8,47.3,84,,240
2024-05-10 00:58:00,1010.20,52.0,50.9,95,2,89,1010.78,51.8,47.3,84,,242
2024-05-10 01:14:00,1010.20,52.0,51.2,96,0,293,,,,,,
2024-05-10 01:29:00,1010.30,52.0,51.5,97,3,318,,,,,,
2024-05-10 01:44:00,1010.60,52.0,51.7,99,0,310,,,,,,
2024-05-10 01:49:00,1010.40,52.0,51.7,98,1,300,1011.10,51.2,47.8,87,,240
2024-05-10 01:59:00,1010.40,52.0,51.7,98,3,312,1011.10,51.2,47.8,87,,242
2024-05-10 02:14:00,1010.70,52.0,51.7,99,0,310,,,,,,
2024-05-10 02:29:00,1010.70,52.0,51.7,99,1,313,,,,,,
2024-05-10 02:44:00,1010.60,52.0,51.7,98,2,311,1011.40,51.3,48.2,89,,240
2024-05-10 02:50:00,1010.80,52.0,51.7,98,4,325,1011.40,51.3,48.2,89,,240
2024-05-10 02:55:00,1011.00,52.0,51.7,98,0,0,1011.40,51.3,48.2,89,,222
2024-05-10 03:00:00,1010.90,52.0,51.7,99,0,278,,,,,,
2024-05-10 03:15:00,1011.00,51.0,50.7,99,0,216,,,,,,
2024-05-10 03:30:00,1010.80,52.0,51.7,99,0,300,,,,,,
2024-05-10 03:40:00,1010.70,52.0,51.7,98,2,311,1011.57,51.4,48.2,88,,76
2024-05-10 03:45:00,1010.70,52.0,51.7,98,2,351,1011.57,51.4,48.2,88,,240
2024-05-10 03:50:00,1011.00,52.0,51.7,98,0,0,1011.57,51.4,48.2,88,,220
2024-05-10 03:55:00,1011.00,51.0,50.7,98,3,313,1011.57,51.4,48.2,88,,242
2024-05-10 04:00:00,1011.30,51.0,50.7,99,0,287,,,,,,
2024-05-10 04:15:00,1011.20,52.0,51.7,99,0,307,,,,,,
2024-05-10 04:30:00,1010.80,52.0,51.7,99,1,314,,,,,,
2024-05-10 04:45:00,1011.20,52.0,51.7,98,1,297,1011.84,51.3,47.5,86,,240
2024-05-10 04:55:00,1010.90,52.0,51.7,98,4,43,1011.84,51.3,47.5,86,,242
2024-05-10 05:00:00,1011.10,52.0,51.7,99,3,345,,,,,,
2024-05-10 05:15:00,1011.00,52.0,51.5,97,3,333,,,,,,
2024-05-10 05:30:00,1011.00,52.0,51.2,96,2,359,,,,,,
2024-05-10 05:45:00,1010.90,51.0,49.9,95,1,73,1011.43,50.4,46.0,84,,239
2024-05-10 05:55:00,1011.20,51.0,49.6,94,5,336,1011.43,50.4,46.0,84,,241
2024-05-10 06:00:00,1010.90,51.0,49.3,93,6,288,,,,,,
2024-05-10 06:15:00,1010.70,51.0,49.0,93,3,329,,,,,,
2024-05-10 06:30:00,1010.40,51.0,48.2,89,4,326,,,,,,
2024-05-10 06:46:00,1010.30,50.0,47.1,89,6,333,1010.92,49.5,44.8,83,,241
2024-05-10 06:56:00,1010.20,50.0,47.4,90,5,359,1010.92,49.5,44.8,83,,242
2024-05-10 07:11:00,1010.30,50.0,47.2,89,2,294,,,,,,
2024-05-10 07:26:00,1010.20,50.0,46.9,89,4,5,,,,,,
2024-05-10 07:41:00,1010.30,50.0,46.9,89,6,336,,,,,,
2024-05-10 07:46:00,1010.20,50.0,47.1,89,6,308,1011.01,48.9,42.4,78,,241
2024-05-10 07:56:00,1010.40,50.0,46.9,88,0,301,1011.01,48.9,42.4,78,,242
2024-05-10 08:11:00,1010.30,49.0,45.9,88,6,302,,,,,,
2024-05-10 08:26:00,1010.60,50.0,46.9,89,8,312,,,,,,
2024-05-10 08:41:00,1010.30,50.0,46.3,86,1,309,,,,,,
2024-05-10 08:46:00,1010.30,49.0,45.3,86,4,352,1011.08,48.4,41.8,77,,239
2024-05-10 08:56:00,1010.30,49.0,45.3,86,2,8,1011.08,48.4,41.8,77,,241
2024-05-10 09:11:00,1010.30,49.0,45.3,86,6,3,,,,,,
2024-05-10 09:26:00,1010.30,49.0,45.3,86,11,347,,,,,,
2024-05-10 09:41:00,1010.70,49.0,45.3,86,1,14,,,,,,
2024-05-10 09:46:00,1010.70,49.0,45.0,85,4,352,1011.22,47.9,41.2,77,,238
2024-05-10 09:56:00,1010.80,49.0,45.0,85,2,37,1011.22,47.9,41.2,77,,242
2024-05-10 10:11:00,1010.70,49.0,45.3,86,5,328,,,,,,
2024-05-10 10:27:00,1010.80,48.0,44.3,87,4,9,,,,,,
2024-05-10 10:42:00,1010.90,48.0,44.3,87,6,0,,,,,,
2024-05-10 10:47:00,1010.60,48.0,44.3,86,4,293,1011.49,46.7,40.4,78,,241
2024-05-10 10:57:00,1010.90,48.0,44.0,85,3,98,1011.49,46.7,40.4,78,,242
2024-05-10 11:12:00,1011.10,49.0,44.4,84,2,311,,,,,,
2024-05-10 11:27:00,1011.20,49.0,44.1,82,6,14,,,,,,
2024-05-10 11:42:00,1011.50,50.0,44.4,80,9,334,,,,,,
2024-05-10 11:47:00,1011.40,50.0,44.4,81,4,289,1011.96,48.6,40.4,73,,241
2024-05-10 11:57:00,1011.20,50.0,43.8,79,3,34,1011.96,48.6,40.4,73,,242
2024-05-10 12:12:00,1011.50,51.0,44.7,79,2,178,,,,,,
2024-05-10 12:27:00,1011.50,52.0,44.7,75,4,34,,,,,,
2024-05-10 12:42:00,1011.60,53.0,44.9,74,7,69,,,,,,
2024-05-10 12:47:00,1011.80,53.0,45.0,74,2,8,1012.30,52.9,40.4,62,,241
2024-05-10 12:57:00,1011.70,54.0,44.9,71,6,348,1012.30,52.9,40.4,62,,242
2024-05-10 13:12:00,1011.70,55.0,45.0,69,2,276,,,,,,
2024-05-10 13:27:00,1011.80,56.0,45.2,67,5,0,,,,,,
2024-05-10 13:42:00,1012.00,56.0,44.4,64,5,2,,,,,,
2024-05-10 13:57:00,1012.00,57.0,44.5,63,4,280,,,,,,
2024-05-10 14:13:00,1012.00,59.0,44.7,58,6,349,,,,,,
2024-05-10 14:28:00,1011.90,59.0,44.7,58,6,129,,,,,,
2024-05-10 14:43:00,1012.00,59.0,41.9,52,5,3,,,,,,
2024-05-10 14:58:00,1012.20,59.0,42.4,54,3,31,,,,,,
2024-05-10 15:13:00,1012.20,60.0,44.3,56,4,321,,,,,,
2024-05-10 15:28:00,1012.20,60.0,42.8,53,2,9,,,,,,
2024-05-10 15:43:00,1012.20,59.0,43.3,55,3,327,,,,,,
2024-05-10 15:58:00,1012.40,60.0,43.8,54,4,307,,,,,,
2024-05-10 16:13:00,1012.20,62.0,42.6,49,0,288,,,,,,
2024-05-10 16:29:00,1012.20,62.0,42.6,49,3,42,,,,,,
2024-05-10 16:44:00,1012.20,60.0,42.8,53,6,1,,,,,,
2024-05-10 16:59:00,1012.10,61.0,43.7,52,6,16,,,,,,
2024-05-10 17:14:00,1012.00,63.0,42.5,47,2,16,,,,,,
2024-05-10 17:29:00,1011.90,65.0,44.8,48,12,308,,,,,,
2024-05-10 17:44:00,1011.90,63.0,43.5,48,6,355,,,,,,
2024-05-10 17:59:00,1011.90,62.0,45.2,53,9,338,,,,,,
2024-05-10 18:14:00,1011.80,62.0,42.6,49,4,296,,,,,,
2024-05-10 18:29:00,1011.50,63.0,46.1,54,2,294,,,,,,
2024-05-10 18:44:00,1011.50,62.0,42.1,47,1,306,,,,,,
2024-05-10 18:59:00,1011.20,64.0,43.9,47,4,243,,,,,,
2024-05-10 19:14:00,1011.30,65.0,44.3,46,6,32,,,,,,
2024-05-10 19:29:00,1011.30,62.0,43.1,49,3,295,,,,,,
2024-05-10 19:44:00,1011.20,63.0,44.1,49,2,203,,,,,,
2024-05-10 19:59:00,1011.10,64.0,44.5,48,1,305,,,,,,
2024-05-10 20:15:00,1010.90,64.0,44.5,48,3,308,,,,,,
2024-05-10 20:30:00,1010.70,65.0,45.9,49,0,249,,,,,,
2024-05-10 20:45:00,1010.40,63.0,44.1,49,0,285,,,,,,
2024-05-10 21:00:00,1010.40,65.0,44.8,48,2,359,,,,,,
2024-05-10 21:15:00,1010.60,63.0,45.6,52,0,301,,,,,,
2024-05-10 21:30:00,1010.40,63.0,47.0,55,6,347,,,,,,
2024-05-10 21:45:00,1010.60,62.0,44.7,53,0,288,,,,,,
2024-05-10 22:00:00,1010.40,62.0,45.2,53,0,239,,,,,,
2024-05-10 22:15:00,1010.60,63.0,45.1,51,3,261,,,,,,
2024-05-10 22:30:00,1010.40,63.0,45.6,52,1,316,,,,,,
2024-05-10 22:45:00,1010.20,63.0,46.6,54,0,238,,,,,,
2024-05-10 23:00:00,1010.10,63.0,46.6,54,2,199,,,,,,
2024-05-10 23:15:00,1010.10,63.0,46.1,54,1,256,,,,,,
2024-05-10 23:30:00,1010.00,62.0,45.6,54,3,208,,,,,,
2024-05-10 23:45:00,1009.80,62.0,45.2,53,7,284,,,,,,
2024-05-11 00:15:00,1009.90,60.0,45.2,58,0,214,,,,,,
2024-05-11 00:30:00,1009.80,59.0,45.6,61,0,223,,,,,,
2024-05-11 00:45:00,1009.70,58.0,46.4,65,0,0,1010.40,57.4,43.6,59,,220
2024-05-11 00:55:00,1009.70,57.0,47.4,70,0,0,1010.40,57.4,42.2,56,,222
2024-05-11 01:00:00,1009.80,56.0,47.1,71,0,210,,,,,,
2024-05-11 01:16:00,1009.60,54.0,46.6,76,0,213,,,,,,
2024-05-11 01:31:00,1009.80,53.0,47.3,81,0,219,,,,,,
2024-05-11 01:41:00,1009.50,53.0,47.6,81,0,199,,,,,,
2024-05-11 01:46:00,1009.90,53.0,47.7,82,0,0,1010.35,54.0,42.4,64,,222
2024-05-11 01:56:00,1009.60,54.0,50.2,86,0,0,1010.35,54.0,44.0,68,,222
2024-05-11 02:11:00,1009.60,54.0,50.5,88,0,195,,,,,,
2024-05-11 02:26:00,1009.70,54.0,49.9,86,0,195,,,,,,
2024-05-11 02:41:00,1009.50,55.0,50.9,86,0,194,,,,,,
2024-05-11 02:46:00,1009.50,54.0,49.6,84,0,0,1010.04,53.3,44.8,72,,218
2024-05-11 02:56:00,1009.40,54.0,49.3,83,0,0,1010.04,53.3,44.8,72,,220
2024-05-11 03:11:00,1009.40,54.0,49.9,86,1,170,,,,,,
2024-05-11 03:26:00,1009.30,54.0,49.9,86,0,182,,,,,,
2024-05-11 03:41:00,1009.00,54.0,49.0,82,0,212,,,,,,
2024-05-11 03:46:00,1008.90,54.0,47.4,78,0,0,1009.36,54.0,44.1,69,,220
2024-05-11 03:56:00,1009.00,55.0,49.3,81,0,173,1009.36,54.0,44.1,69,,242
2024-05-11 04:11:00,1008.40,54.0,49.6,84,0,176,,,,,,
2024-05-11 04:26:00,1008.50,54.0,48.0,79,1,201,,,,,,
2024-05-11 04:42:00,1008.30,54.0,47.3,78,2,191,,,,,,
2024-05-11 04:47:00,1008.50,54.0,47.4,78,1,206,1008.63,54.8,43.2,64,,240
2024-05-11 04:57:00,1008.30,54.0,47.0,77,1,213,1008.63,54.8,43.2,64,,242
2024-05-11 05:12:00,1008.00,54.0,47.0,76,0,190,,,,,,
2024-05-11 05:27:00,1007.70,54.0,47.6,78,1,197,,,,,,
2024-05-11 05:42:00,1007.30,53.0,46.7,78,1,179,,,,,,
2024-05-11 05:47:00,1007.00,54.0,47.7,79,1,203,1007.50,54.0,43.2,66,,240
2024-05-11 05:57:00,1007.00,53.0,46.7,79,1,183,1007.50,54.0,43.2,66,,242
2024-05-11 06:12:00,1006.80,53.0,46.7,78,1,198,,,,,,
2024-05-11 06:27:00,1006.50,53.0,47.0,80,1,192,,,,,,
2024-05-11 06:42:00,1006.40,53.0,47.3,81,2,213,,,,,,
2024-05-11 06:47:00,1006.20,53.0,47.4,81,2,201,1006.46,53.7,44.8,71,,240
2024-05-11 06:57:00,1006.00,53.0,48.0,83,3,176,1006.46,53.7,44.8,71,,242
2024-05-11 07:12:00,1005.50,53.0,48.0,83,1,200,,,,,,
2024-05-11 07:27:00,1005.50,54.0,49.3,83,2,191,,,,,,
2024-05-11 07:42:00,1004.90,54.0,49.3,83,4,181,,,,,,
2024-05-11 07:47:00,1005.10,54.0,49.6,84,4,179,1006.00,54.0,47.0,77,,240
2024-05-11 07:57:00,1005.10,54.0,49.3,83,2,230,1006.00,54.0,47.0,77,,242
2024-05-11 08:12:00,1004.90,54.0,49.9,86,6,223,,,,,,
2024-05-11 08:27:00,1005.40,53.0,51.0,93,4,259,,,,,,
2024-05-11 08:42:00,1005.20,53.0,51.6,94,6,256,,,,,,
2024-05-11 08:47:00,1005.30,53.0,51.6,94,1,291,1005.87,53.1,47.9,82,,238
2024-05-11 08:58:00,1005.40,53.0,51.9,95,6,282,1005.87,53.1,47.9,82,,241
2024-05-11 09:13:00,1005.30,53.0,52.5,98,1,287,,,,,,
2024-05-11 09:28:00,1004.90,52.0,51.5,97,0,226,,,,,,
2024-05-11 09:43:00,1005.20,51.0,50.7,99,2,242,,,,,,
2024-05-11 09:48:00,1004.90,51.0,50.7,98,3,238,1005.17,51.5,47.7,87,,240
2024-05-11 09:58:00,1004.50,51.0,50.7,98,1,231,1005.17,51.5,47.7,87,,242
2024-05-11 10:13:00,1004.10,51.0,50.7,99,0,218,,,,,,
2024-05-11 10:28:00,1004.50,50.0,49.7,99,0,234,,,,,,
2024-05-11 10:43:00,1004.40,50.0,49.7,99,0,238,,,,,,
2024-05-11 10:48:00,1004.40,50.0,49.7,98,0,235,1005.09,50.5,47.2,88,,240
2024-05-11 10:58:00,1004.60,50.0,49.7,98,4,242,1005.09,50.5,47.2,88,,242
2024-05-11 11:13:00,1004.60,50.0,49.7,99,4,238,,,,,,
2024-05-11 11:28:00,1004.60,50.0,49.7,99,1,239,,,,,,
2024-05-11 11:43:00,1004.60,51.0,50.7,99,2,242,,,,,,
2024-05-11 11:48:00,1004.80,51.0,50.4,97,0,255,1005.43,51.4,48.5,89,,240
2024-05-11 11:58:00,1004.80,52.0,51.1,96,1,283,1005.43,51.4,48.5,89,,242
2024-05-11 12:13:00,1004.80,53.0,51.0,93,2,260,,,,,,
2024-05-11 12:28:00,1005.00,54.0,51.1,89,3,317,,,,,,
2024-05-11 12:44:00,1004.60,54.0,50.2,87,2,324,,,,,,
2024-05-11 12:49:00,1004.60,55.0,50.9,85,8,272,1005.64,53.4,48.3,82,,241
2024-05-11 12:59:00,1004.90,56.0,51.9,85,3,269,1005.64,53.4,48.3,82,,242
2024-05-11 13:14:00,1004.90,55.0,50.9,86,6,314,,,,,,
2024-05-11 13:29:00,1005.10,55.0,50.2,83,6,31,,,,,,
2024-05-11 13:44:00,1005.20,56.0,50.6,81,6,279,,,,,,
2024-05-11 13:59:00,1005.10,54.0,49.0,82,2,298,,,,,,
2024-05-11 14:14:00,1004.90,54.0,48.3,80,4,216,,,,,,
2024-05-11 14:29:00,1004.80,54.0,48.3,80,3,237,,,,,,
2024-05-11 14:44:00,1005.00,55.0,47.9,76,7,262,,,,,,
2024-05-11 14:59:00,1004.90,55.0,48.6,79,6,310,,,,,,
2024-05-11 15:14:00,1005.10,54.0,48.0,79,6,287,,,,,,
2024-05-11 15:29:00,1005.40,54.0,48.3,80,4,246,,,,,,
2024-05-11 15:44:00,1005.70,54.0,48.0,79,4,300,,,,,,
2024-05-11 15:59:00,1005.40,55.0,47.9,76,9,301,,,,,,
2024-05-11 16:14:00,1005.60,55.0,47.6,75,8,246,,,,,,
2024-05-11 16:29:00,1005.60,55.0,48.6,79,3,313,,,,,,
2024-05-11 16:45:00,1006.10,55.0,48.6,79,2,288,,,,,,
2024-05-11 17:00:00,1006.00,55.0,47.9,76,4,288,,,,,,
2024-05-11 17:15:00,1006.00,55.0,48.3,78,2,294,,,,,,
2024-05-11 17:30:00,1006.10,55.0,47.9,76,5,239,,,,,,
2024-05-11 17:45:00,1006.40,56.0,49.2,78,6,289,,,,,,
2024-05-11 18:00:00,1006.50,55.0,48.3,78,4,288,,,,,,
2024-05-11 18:15:00,1006.70,57.0,48.8,73,6,262,,,,,,
2024-05-11 18:30:00,1006.70,55.0,47.9,76,4,291,,,,,,
2024-05-11 18:45:00,1006.60,56.0,48.2,75,3,285,,,,,,
2024-05-11 19:00:00,1007.00,55.0,47.6,75,4,292,,,,,,
2024-05-11 19:15:00,1007.60,55.0,47.6,75,6,302,,,,,,
2024-05-11 19:30:00,1007.40,56.0,48.2,75,12,343,,,,,,
2024-05-11 19:45:00,1007.50,56.0,48.5,75,5,257,,,,,,
2024-05-11 20:00:00,1007.60,57.0,49.5,76,6,300,,,,,,
2024-05-11 20:15:00,1007.70,58.0,49.0,71,9,125,,,,,,
2024-05-11 20:30:00,1007.50,56.0,48.2,75,5,298,,,,,,
2024-05-11 20:45:00,1007.70,56.0,47.8,74,7,333,,,,,,
2024-05-11 21:01:00,1007.60,57.0,48.1,71,8,350,,,,,,
2024-05-11 21:11:00,1007.90,57.0,48.1,71,4,279,,,,,,
2024-05-11 21:26:00,1007.90,57.0,48.1,71,3,301,,,,,,
2024-05-11 21:41:00,1008.00,58.0,49.0,71,10,9,,,,,,
2024-05-11 21:56:00,1008.40,58.0,48.3,70,6,285,,,,,,
2024-05-11 22:11:00,1008.60,58.0,48.6,71,4,300,,,,,,
2024-05-11 22:26:00,1008.50,59.0,49.2,70,1,280,,,,,,
2024-05-11 22:41:00,1008.50,58.0,47.9,69,2,285,,,,,,
2024-05-11 22:56:00,1008.70,57.0,47.3,69,2,290,,,,,,
2024-05-11 23:11:00,1008.50,57.0,46.9,69,2,209,,,,,,
2024-05-11 23:26:00,1008.70,57.0,47.3,69,0,291,,,,,,
2024-05-11 23:41:00,1008.70,57.0,46.1,66,0,220,,,,,,
2024-05-11 23:56:00,1008.60,56.0,45.2,67,4,229,,,,,,
2024-05-12 00:11:00,1008.90,56.0,45.6,68,4,339,,,,,,
2024-05-12 00:26:00,1009.10,55.0,45.4,70,0,222,,,,,,
2024-05-12 00:42:00,1009.00,54.0,45.2,72,1,236,,,,,,
2024-05-12 00:47:00,1009.00,54.0,45.3,72,1,220,1009.85,53.9,41.5,62,,241
2024-05-12 00:57:00,1008.80,54.0,45.3,72,0,0,1009.85,53.9,41.5,62,,222
2024-05-12 01:12:00,1009.00,53.0,44.6,73,0,277,,,,,,
2024-05-12 01:27:00,1009.30,52.0,44.3,74,0,230,,,,,,
2024-05-12 01:42:00,1009.40,52.0,44.7,75,1,281,,,,,,
2024-05-12 01:47:00,1009.80,52.0,44.7,76,0,216,1010.12,51.2,41.6,69,,240
2024-05-12 01:57:00,1009.70,52.0,44.7,76,0,240,1010.12,51.2,41.6,69,,242
2024-05-12 02:12:00,1009.70,51.0,44.4,77,0,220,,,,,,
2024-05-12 02:27:00,1010.00,51.0,45.4,81,0,220,,,,,,
2024-05-12 02:42:00,1010.10,50.0,46.0,86,2,231,,,,,,
2024-05-12 02:47:00,1010.00,50.0,46.0,85,1,223,1010.72,49.5,41.6,74,,240
2024-05-12 02:57:00,1010.30,49.0,45.3,86,1,220,1010.72,49.5,41.6,74,,242
2024-05-12 03:12:00,1010.30,50.0,46.0,86,2,270,,,,,,
2024-05-12 03:27:00,1010.20,49.0,45.0,86,1,256,,,,,,
2024-05-12 03:42:00,1010.60,49.0,44.7,85,1,234,,,,,,
2024-05-12 03:47:00,1010.70,49.0,44.7,84,0,0,1011.17,48.2,41.7,77,,220
2024-05-12 03:57:00,1010.40,49.0,45.0,85,0,227,1011.17,48.2,41.7,77,,242
2024-05-12 03:58:00,1010.40,49.0,45.0,86,0,227,,,,,,
2024-05-12 04:13:00,1010.70,49.0,45.0,86,0,224,,,,,,
2024-05-12 04:28:00,1010.90,48.0,44.3,87,0,226,,,,,,
2024-05-12 04:43:00,1010.90,48.0,44.6,88,0,235,,,,,,
2024-05-12 04:48:00,1010.80,48.0,44.6,87,0,251,1011.33,47.1,41.3,80,,240
2024-05-12 04:58:00,1011.00,48.0,44.6,87,0,240,1011.33,47.1,41.3,80,,242
2024-05-12 05:13:00,1010.90,48.0,44.6,88,1,239,,,,,,
2024-05-12 05:28:00,1010.90,48.0,44.6,88,0,226,,,,,,
2024-05-12 05:43:00,1010.90,48.0,44.9,88,0,266,,,,,,
2024-05-12 05:48:00,1010.90,48.0,44.9,88,1,234,1011.43,46.1,40.9,81,,240
2024-05-12 05:58:00,1010.90,47.0,44.2,89,0,235,1011.43,46.1,40.9,81,,242
2024-05-12 06:13:00,1010.90,47.0,44.2,89,0,210,,,,,,
2024-05-12 06:28:00,1011.10,47.0,43.9,89,0,214,,,,,,
2024-05-12 06:43:00,1011.20,47.0,44.2,89,0,219,,,,,,
2024-05-12 06:48:00,1011.30,47.0,44.5,90,0,229,1011.85,45.3,40.7,83,,240
2024-05-12 06:58:00,1011.30,47.0,44.8,91,0,0,1011.85,45.3,40.7,83,,222
2024-05-12 07:13:00,1011.40,46.0,43.8,92,0,229,,,,,,
2024-05-12 07:28:00,1011.50,46.0,44.1,92,0,231,,,,,,
2024-05-12 07:43:00,1011.60,46.0,44.4,93,0,227,,,,,,
2024-05-12 07:48:00,1011.60,46.0,44.3,93,1,224,1012.06,44.5,40.2,84,,240
2024-05-12 07:58:00,1011.60,46.0,44.3,93,0,219,1012.06,44.5,40.2,84,,242
2024-05-12 08:13:00,1011.40,46.0,44.4,93,1,287,,,,,,
2024-05-12 08:28:00,1011.70,45.0,43.4,94,0,235,,,,,,
2024-05-12 08:44:00,1011.90,45.0,43.6,94,0,262,,,,,,
2024-05-12 08:49:00,1012.10,45.0,43.6,94,0,0,1012.62,43.2,39.7,87,,218
2024-05-12 08:59:00,1011.90,45.0,43.6,94,0,0,1012.62,43.2,39.7,87,,220
2024-05-12 09:14:00,1012.20,45.0,43.9,96,0,242,,,,,,
2024-05-12 09:29:00,1012.20,45.0,43.9,96,0,237,,,,,,
2024-05-12 09:44:00,1012.10,45.0,43.9,96,0,236,,,,,,
2024-05-12 09:49:00,1012.10,45.0,43.9,95,0,0,1012.78,42.8,39.5,88,,220
2024-05-12 09:59:00,1012.10,44.0,42.9,95,0,268,1012.78,42.8,39.5,88,,242
2024-05-12 10:14:00,1012.20,44.0,43.2,96,0,243,,,,,,
2024-05-12 10:29:00,1012.50,44.0,43.2,96,0,256,,,,,,
2024-05-12 10:44:00,1012.40,45.0,44.2,96,1,310,,,,,,
2024-05-12 10:49:00,1012.70,46.0,45.2,96,1,300,1013.09,42.9,40.0,89,,240
2024-05-12 10:59:00,1012.70,46.0,44.9,95,0,276,1013.09,42.9,40.0,89,,242
2024-05-12 11:14:00,1012.70,48.0,45.8,92,0,272,,,,,,
2024-05-12 11:29:00,1012.80,48.0,45.5,91,0,200,,,,,,
2024-05-12 11:44:00,1013.00,50.0,46.9,89,1,312,,,,,,
2024-05-12 11:49:00,1012.80,50.0,46.9,88,0,0,1013.71,47.0,43.6,88,,220
2024-05-12 11:59:00,1013.00,51.0,47.2,86,4,333,1013.71,47.0,43.6,88,,242
2024-05-12 12:14:00,1013.00,52.0,47.9,85,2,324,,,,,,
2024-05-12 12:30:00,1013.10,53.0,47.6,81,0,293,,,,,,
2024-05-12 12:40:00,1013.20,53.0,47.7,82,2,320,1014.06,53.1,46.3,77,,89
2024-05-12 12:45:00,1013.10,54.0,48.0,80,5,355,1014.06,53.1,46.3,77,,240
2024-05-12 12:50:00,1013.30,54.0,48.3,81,2,307,1014.06,53.1,46.3,77,,240
2024-05-12 12:55:00,1013.40,55.0,49.0,80,2,238,1014.06,53.1,46.3,77,,242
2024-05-12 13:00:00,1013.50,57.0,49.9,76,0,215,,,,,,
2024-05-12 13:15:00,1013.60,59.0,50.4,72,1,308,,,,,,
2024-05-12 13:30:00,1013.40,59.0,50.0,71,0,102,,,,,,
2024-05-12 13:45:00,1013.40,60.0,51.3,73,0,180,,,,,,
2024-05-12 14:00:00,1013.50,61.0,49.1,65,0,290,,,,,,
2024-05-12 14:15:00,1013.80,62.0,48.0,59,0,289,,,,,,
2024-05-12 14:30:00,1013.50,62.0,47.0,58,0,134,,,,,,
2024-05-12 14:45:00,1013.30,62.0,46.6,57,1,136,,,,,,
2024-05-12 15:00:00,1013.60,64.0,49.4,59,2,149,,,,,,
2024-05-12 15:15:00,1013.50,64.0,47.5,54,0,132,,,,,,
2024-05-12 15:30:00,1013.40,64.0,48.0,55,6,210,,,,,,
2024-05-12 15:45:00,1013.30,65.0,46.9,52,1,246,,,,,,
2024-05-12 16:00:00,1013.70,65.0,49.4,57,4,153,,,,,,
2024-05-12 16:15:00,1013.50,66.0,47.9,51,2,226,,,,,,
2024-05-12 16:25:00,1013.40,66.0,47.9,51,2,199,,,,,,
2024-05-12 16:41:00,1013.30,66.0,48.4,52,6,239,,,,,,
2024-05-12 16:56:00,1013.30,66.0,48.9,53,8,216,,,,,,
2024-05-12 17:11:00,1013.20,67.0,48.3,51,2,206,,,,,,
2024-05-12 17:26:00,1013.10,67.0,50.3,54,5,217,,,,,,
2024-05-12 17:41:00,1013.10,68.0,49.7,52,4,213,,,,,,
2024-05-12 17:56:00,1012.60,68.0,50.2,52,13,251,,,,,,
2024-05-12 18:11:00,1012.80,69.0,53.1,56,8,222,,,,,,
2024-05-12 18:26:00,1012.70,70.0,51.5,51,3,184,,,,,,
2024-05-12 18:41:00,1012.40,70.0,51.5,51,6,229,,,,,,
2024-05-12 18:57:00,1012.30,70.0,50.5,49,3,187,,,,,,
2024-05-12 19:12:00,1012.20,71.0,50.3,48,5,187,,,,,,
2024-05-12 19:27:00,1012.20,70.0,50.5,49,2,246,,,,,,
2024-05-12 19:42:00,1011.80,71.0,50.9,48,5,214,,,,,,
2024-05-12 19:57:00,1011.80,72.0,53.4,52,6,247,,,,,,
2024-05-12 20:12:00,1011.70,73.0,52.1,47,4,245,,,,,,
2024-05-12 20:27:00,1011.40,72.0,51.2,47,4,201,,,,,,
2024-05-12 20:42:00,1011.40,73.0,53.2,50,7,266,,,,,,
2024-05-12 20:57:00,1011.00,73.0,51.6,46,6,204,,,,,,
2024-05-12 21:12:00,1011.00,73.0,52.7,48,10,261,,,,,,
2024-05-12 21:27:00,1010.90,73.0,52.7,48,5,239,,,,,,
2024-05-12 21:42:00,1010.90,73.0,51.6,46,6,222,,,,,,
2024-05-12 21:57:00,1010.80,73.0,51.6,46,4,209,,,,,,
2024-05-12 22:12:00,1010.40,73.0,51.0,45,3,178,,,,,,
2024-05-12 22:27:00,1010.20,73.0,53.2,50,6,196,,,,,,
2024-05-12 22:43:00,1010.00,73.0,51.6,46,5,209,,,,,,
2024-05-12 22:58:00,1009.90,72.0,51.8,48,1,237,,,,,,
2024-05-12 23:13:00,1009.80,72.0,51.2,47,6,237,,,,,,
2024-05-12 23:28:00,1009.70,72.0,51.8,48,3,177,,,,,,
2024-05-12 23:43:00,1009.60,71.0,53.0,52,4,165,,,,,,
2024-05-12 23:58:00,1009.80,71.0,53.5,53,4,133,,,,,,
2024-05-13 00:13:00,1009.70,70.0,52.6,54,5,165,,,,,,
2024-05-13 00:28:00,1009.60,69.0,52.1,55,2,166,,,,,,
2024-05-13 00:43:00,1009.80,68.0,51.7,56,3,182,,,,,,
2024-05-13 00:48:00,1009.70,68.0,52.3,57,1,196,1010.32,67.1,48.2,50,,240
2024-05-13 00:58:00,1009.80,67.0,51.9,58,1,204,1010.32,67.2,48.2,50,,242
2024-05-13 01:14:00,1009.90,66.0,52.2,61,0,204,,,,,,
2024-05-13 01:29:00,1009.80,66.0,52.6,62,1,180,,,,,,
2024-05-13 01:44:00,1010.10,65.0,52.1,62,1,180,,,,,,
2024-05-13 01:49:00,1010.00,65.0,52.3,63,0,205,1010.59,64.3,48.4,56,,240
2024-05-13 01:59:00,1010.10,65.0,52.7,64,1,195,1010.59,64.3,48.4,56,,242
2024-05-13 02:14:00,1010.30,64.0,52.0,64,0,205,,,,,,
2024-05-13 02:29:00,1010.20,64.0,51.6,63,2,189,,,,,,
2024-05-13 02:44:00,1010.10,64.0,52.0,64,1,187,,,,,,
2024-05-13 02:49:00,1010.40,64.0,51.7,64,1,201,1010.78,63.3,47.8,57,,240
2024-05-13 02:59:00,1010.30,64.0,51.7,64,1,218,1010.78,63.3,47.8,57,,242
2024-05-13 03:14:00,1010.30,64.0,52.0,64,1,194,,,,,,
2024-05-13 03:29:00,1010.20,63.0,51.5,66,1,189,,,,,,
2024-05-13 03:44:00,1010.30,62.0,51.3,67,1,221,,,,,,
2024-05-13 03:49:00,1010.20,62.0,51.9,69,2,206,1010.49,63.1,47.5,56,,240
2024-05-13 03:59:00,1010.10,62.0,51.9,69,1,196,1010.49,63.1,47.5,56,,242
2024-05-13 04:14:00,1010.10,62.0,51.3,67,2,190,,,,,,
2024-05-13 04:29:00,1010.10,62.0,50.9,66,2,190,,,,,,
2024-05-13 04:44:00,1010.10,63.0,51.5,66,3,217,,,,,,
2024-05-13 04:49:00,1010.30,63.0,51.6,66,4,248,1010.65,63.5,47.9,56,,240
2024-05-13 04:59:00,1010.30,63.0,51.6,66,6,208,1010.65,63.5,47.9,56,,242
2024-05-13 05:14:00,1010.30,64.0,52.0,64,4,219,,,,,,
2024-05-13 05:30:00,1010.20,64.0,52.4,66,4,204,,,,,,
2024-05-13 05:40:00,1010.30,64.0,52.6,66,6,177,1010.74,63.9,48.2,56,,90
2024-05-13 05:45:00,1010.30,64.0,53.0,67,3,192,1010.74,63.9,48.2,56,,240
2024-05-13 05:50:00,1010.10,64.0,52.6,66,6,184,1010.74,63.9,48.2,56,,240
2024-05-13 05:55:00,1010.30,64.0,53.0,67,4,247,1010.74,63.9,48.2,56,,242
2024-05-13 06:00:00,1010.60,63.0,51.9,66,4,172,,,,,,
2024-05-13 06:15:00,1010.30,63.0,52.7,68,3,195,,,,,,
2024-05-13 06:30:00,1010.30,62.0,52.5,70,2,224,,,,,,
2024-05-13 06:40:00,1010.30,62.0,52.6,71,1,206,1010.62,62.7,49.1,61,,98
2024-05-13 06:45:00,1010.10,62.0,52.2,70,2,201,1010.62,62.7,49.1,61,,240
2024-05-13 06:55:00,1010.10,62.0,52.6,71,2,184,1010.62,62.7,49.1,61,,242
2024-05-13 07:00:00,1010.10,62.0,52.5,70,2,184,,,,,,
2024-05-13 07:15:00,1010.10,62.0,52.9,71,1,212,,,,,,
2024-05-13 07:30:00,1009.80,61.0,52.3,73,2,198,,,,,,
2024-05-13 07:45:00,1010.00,60.0,52.2,75,2,218,1010.33,61.2,49.4,65,,240
2024-05-13 07:55:00,1010.00,60.0,52.5,76,1,213,1010.33,61.2,49.4,65,,242
2024-05-13 08:00:00,1009.90,60.0,52.4,75,1,217,,,,,,
2024-05-13 08:15:00,1010.10,60.0,52.8,76,1,216,,,,,,
2024-05-13 08:30:00,1010.00,60.0,52.8,76,2,216,,,,,,
2024-05-13 08:45:00,1010.30,59.0,52.2,78,1,218,1010.47,59.2,49.6,70,,240
2024-05-13 08:55:00,1010.20,59.0,52.2,78,2,222,1010.47,59.2,49.6,70,,240
2024-05-13 09:00:00,1010.10,59.0,52.1,78,2,196,,,,,,
2024-05-13 09:16:00,1010.00,59.0,52.5,78,2,212,,,,,,
2024-05-13 09:26:00,1010.00,59.0,52.8,80,2,212,,,,,,
2024-05-13 09:41:00,1010.20,59.0,52.5,78,2,203,,,,,,
2024-05-13 09:46:00,1010.10,59.0,52.6,79,2,213,1010.62,58.6,49.2,71,,240
2024-05-13 09:56:00,1010.20,59.0,52.6,79,3,229,1010.62,58.6,49.2,71,,242
2024-05-13 10:11:00,1010.30,59.0,52.5,78,3,182,,,,,,
2024-05-13 10:26:00,1010.20,59.0,53.2,80,2,215,,,,,,
2024-05-13 10:41:00,1010.20,59.0,52.8,80,1,210,,,,,,
2024-05-13 10:46:00,1010.10,59.0,52.6,79,1,187,1010.75,58.4,48.7,69,,240
2024-05-13 10:56:00,1010.10,60.0,53.5,79,1,214,1010.75,58.4,48.7,69,,242
2024-05-13 11:11:00,1010.30,60.0,53.1,78,1,204,,,,,,
2024-05-13 11:26:00,1010.70,61.0,53.7,76,2,203,,,,,,
2024-05-13 11:41:00,1010.60,62.0,54.7,76,1,208,,,,,,
2024-05-13 11:46:00,1010.70,62.0,54.8,77,1,221,1011.50,61.8,49.9,65,,240
2024-05-13 11:56:00,1011.00,62.0,54.5,76,4,176,1011.50,61.8,49.9,65,,242
2024-05-13 12:11:00,1011.00,63.0,55.0,75,4,234,,,,,,
2024-05-13 12:26:00,1011.30,64.0,55.2,72,2,237,,,,,,
2024-05-13 12:41:00,1011.20,66.0,56.3,71,4,211,,,,,,
2024-05-13 12:46:00,1011.20,66.0,56.5,71,2,222,1011.57,66.3,51.0,57,,240
2024-05-13 12:56:00,1011.20,67.0,57.4,71,4,231,1011.57,66.3,51.0,57,,242
2024-05-13 13:11:00,1011.10,68.0,56.2,66,4,200,,,,,,
2024-05-13 13:27:00,1011.10,69.0,56.3,63,7,218,,,,,,
2024-05-13 13:42:00,1011.00,70.0,56.4,62,7,220,,,,,,
2024-05-13 13:57:00,1010.80,71.0,56.9,60,8,234,,,,,,
2024-05-13 14:12:00,1010.70,72.0,56.4,57,7,213,,,,,,
2024-05-13 14:27:00,1010.80,73.0,56.4,55,6,232,,,,,,
2024-05-13 14:42:00,1010.90,73.0,56.4,55,9,229,,,,,,
2024-05-13 14:57:00,1010.70,74.0,55.8,53,9,208,,,,,,
2024-05-13 15:12:00,1010.60,75.0,56.7,52,11,210,,,,,,
2024-05-13 15:27:00,1010.40,75.0,56.7,52,10,248,,,,,,
2024-05-13 15:42:00,1010.60,76.0,54.9,47,13,217,,,,,,
2024-05-13 15:57:00,1010.10,76.0,54.3,46,14,250,,,,,,
2024-05-13 16:13:00,1010.30,76.0,54.3,46,12,211,,,,,,
2024-05-13 16:28:00,1010.20,76.0,53.7,46,7,175,,,,,,
2024-05-13 16:43:00,1010.00,77.0,54.0,44,8,237,,,,,,
2024-05-13 16:58:00,1009.90,77.0,55.2,46,10,230,,,,,,
2024-05-13 17:13:00,1009.80,78.0,55.5,45,6,203,,,,,,
2024-05-13 17:28:00,1009.70,78.0,56.7,48,8,260,,,,,,
2024-05-13 17:43:00,1009.80,78.0,56.7,48,11,260,,,,,,
2024-05-13 17:58:00,1009.60,78.0,56.7,48,6,196,,,,,,
2024-05-13 18:13:00,1009.40,78.0,56.7,48,8,217,,,,,,
2024-05-13 18:28:00,1009.20,79.0,57.6,48,4,231,,,,,,
2024-05-13 18:43:00,1009.20,78.0,56.1,46,6,228,,,,,,
2024-05-13 18:58:00,1009.00,79.0,56.4,46,11,177,,,,,,
2024-05-13 19:13:00,1008.70,79.0,55.2,43,6,195,,,,,,
2024-05-13 19:28:00,1008.60,79.0,57.0,46,6,208,,,,,,
2024-05-13 19:44:00,1008.60,79.0,58.8,50,10,218,,,,,,
2024-05-13 19:59:00,1008.30,80.0,56.7,44,6,214,,,,,,
2024-05-13 20:14:00,1008.20,79.0,57.6,48,13,266,,,,,,
2024-05-13 20:29:00,1008.10,80.0,59.1,49,6,230,,,,,,
2024-05-13 20:44:00,1008.00,80.0,59.1,49,7,219,,,,,,
2024-05-13 21:00:00,1008.20,80.0,57.3,45,6,150,,,,,,
2024-05-13 21:21:00,1008.00,79.0,56.4,46,6,196,,,,,,
2024-05-13 21:55:00,1008.10,78.0,57.3,48,4,192,,,,,,
2024-05-13 22:14:00,1008.30,78.0,56.7,48,6,234,,,,,,
2024-05-13 22:22:00,1008.20,77.0,55.8,47,7,227,,,,,,
2024-05-13 22:41:00,1008.20,77.0,56.4,48,2,191,,,,,,
2024-05-13 22:53:00,1008.10,77.0,56.9,49,3,216,,,,,,
2024-05-13 23:14:00,1008.20,76.0,56.5,51,4,194,,,,,,
2024-05-13 23:22:00,1008.00,75.0,58.2,55,0,212,,,,,,
2024-05-13 23:42:00,1008.20,74.0,60.1,62,0,221,,,,,,
2024-05-13 23:54:00,1008.00,73.0,59.6,62,1,224,,,,,,
2024-05-14 00:14:00,1008.30,72.0,59.6,65,0,222,,,,,,
2024-05-14 00:23:00,1008.30,71.0,58.6,65,4,249,,,,,,
2024-05-14 00:43:00,1008.60,69.0,58.0,68,0,211,,,,,,
2024-05-14 00:45:00,1008.70,69.0,58.6,69,1,262,1009.36,69.3,55.1,60,,240
2024-05-14 00:55:00,1008.60,69.0,59.4,71,0,225,1009.36,69.3,55.1,60,,242
2024-05-14 01:21:00,1008.80,67.0,59.2,76,0,217,,,,,,
2024-05-14 01:32:00,1008.70,67.0,59.5,76,0,211,,,,,,
2024-05-14 01:46:00,1009.10,66.0,59.4,79,0,0,1009.43,65.8,56.0,70,,220
2024-05-14 01:56:00,1009.30,66.0,60.4,82,0,0,1009.43,65.8,56.0,70,,222
2024-05-14 02:11:00,1009.50,65.0,61.4,87,0,206,,,,,,
2024-05-14 02:26:00,1009.30,64.0,60.0,87,0,204,,,,,,
2024-05-14 02:41:00,1009.50,64.0,60.0,87,0,219,,,,,,
2024-05-14 02:46:00,1009.50,64.0,60.0,87,0,0,1009.98,63.6,56.6,77,,220
2024-05-14 02:56:00,1009.40,64.0,60.0,87,0,0,1009.98,63.6,56.6,77,,222
2024-05-14 03:12:00,1009.70,64.0,60.7,89,0,214,,,,,,
2024-05-14 03:27:00,1009.70,64.0,61.0,89,0,219,,,,,,
2024-05-14 03:42:00,1009.60,64.0,61.0,89,0,219,,,,,,
2024-05-14 03:47:00,1009.50,64.0,60.7,88,0,0,1009.92,63.0,56.9,80,,220
2024-05-14 03:58:00,1009.50,64.0,60.7,88,0,0,1009.92,63.0,56.9,80,,222
2024-05-14 04:13:00,1009.60,64.0,61.6,91,0,201,,,,,,
2024-05-14 04:28:00,1009.40,63.0,61.2,93,0,220,,,,,,
2024-05-14 04:43:00,1009.50,63.0,61.2,93,0,265,,,,,,
2024-05-14 04:48:00,1009.40,63.0,61.2,93,0,0,1009.47,61.9,56.7,83,,220
2024-05-14 04:58:00,1009.10,63.0,61.2,93,0,0,1009.47,61.9,56.7,83,,222
2024-05-14 05:13:00,1009.20,62.0,60.5,95,0,219,,,,,,
2024-05-14 05:28:00,1009.20,62.0,60.5,95,0,213,,,,,,
2024-05-14 05:43:00,1009.30,63.0,61.8,96,0,214,,,,,,
2024-05-14 05:48:00,1009.20,62.0,60.5,94,0,0,1009.34,61.4,56.6,84,,220
2024-05-14 05:58:00,1009.20,62.0,60.5,94,0,0,1009.34,61.4,56.6,84,,222
2024-05-14 06:13:00,1009.00,62.0,60.5,95,0,207,,,,,,
2024-05-14 06:28:00,1008.90,62.0,60.5,95,0,204,,,,,,
2024-05-14 06:43:00,1008.70,61.0,59.9,96,0,214,,,,,,
2024-05-14 06:48:00,1008.50,62.0,60.8,95,0,0,1008.72,60.6,56.0,84,,220
2024-05-14 06:58:00,1008.30,61.0,59.8,95,0,0,1008.72,60.6,56.0,84,,222
2024-05-14 07:14:00,1008.40,61.0,60.1,96,0,215,,,,,,
2024-05-14 07:29:00,1008.20,61.0,60.4,97,0,209,,,,,,
2024-05-14 07:44:00,1008.10,61.0,60.4,97,0,211,,,,,,
2024-05-14 07:49:00,1008.20,62.0,61.4,97,0,0,1008.32,60.3,56.2,86,,220
2024-05-14 07:59:00,1008.00,61.0,60.4,97,0,0,1008.32,60.3,56.2,86,,222
2024-05-14 08:14:00,1008.10,61.0,60.7,99,0,215,,,,,,
2024-05-14 08:29:00,1008.40,61.0,60.7,99,0,221,,,,,,
2024-05-14 08:44:00,1008.60,61.0,60.7,99,0,214,,,,,,
2024-05-14 08:49:00,1008.60,61.0,60.4,97,0,0,1008.84,59.9,56.0,86,,220
2024-05-14 08:59:00,1008.70,61.0,60.4,97,0,0,1008.84,59.9,56.0,86,,222
2024-05-14 09:15:00,1008.60,61.0,60.4,97,0,218,,,,,,
2024-05-14 09:30:00,1008.20,61.0,60.4,97,0,207,,,,,,
2024-05-14 09:40:00,1008.50,60.0,59.7,98,0,0,1008.82,58.9,55.4,88,,15
2024-05-14 09:45:00,1008.50,60.0,59.7,98,0,0,1008.82,58.9,55.4,88,,220
2024-05-14 09:50:00,1008.40,60.0,59.7,98,0,0,1008.82,58.9,55.4,88,,220
2024-05-14 09:55:00,1008.70,60.0,59.7,98,0,0,1008.82,58.9,55.4,88,,222
2024-05-14 10:00:00,1008.30,59.0,58.7,99,0,221,,,,,,
2024-05-14 10:15:00,1008.40,59.0,58.7,99,0,192,,,,,,
2024-05-14 10:30:00,1008.60,59.0,58.7,99,0,221,,,,,,
2024-05-14 10:45:00,1008.80,59.0,58.7,98,1,181,1009.19,58.0,54.8,89,,238
2024-05-14 10:55:00,1008.90,59.0,58.7,98,0,0,1009.19,58.0,54.8,89,,220
2024-05-14 11:00:00,1008.90,59.0,58.7,99,0,211,,,,,,
2024-05-14 11:15:00,1008.90,60.0,59.7,99,0,205,,,,,,
2024-05-14 11:30:00,1009.10,59.0,58.7,99,0,223,,,,,,
2024-05-14 11:45:00,1009.50,60.0,59.1,96,1,235,1009.53,59.9,56.1,87,,238
2024-05-14 11:55:00,1009.60,60.0,58.2,93,1,202,1009.53,59.9,56.1,87,,241
2024-05-14 12:00:00,1009.40,60.0,58.0,93,0,211,,,,,,
2024-05-14 12:15:00,1009.10,61.0,58.4,90,0,218,,,,,,
2024-05-14 12:30:00,1009.00,62.0,59.0,89,0,204,,,,,,
2024-05-14 12:46:00,1009.10,62.0,58.7,88,0,0,1009.73,62.4,56.9,82,,220
2024-05-14 12:56:00,1009.60,62.0,59.0,89,3,161,1009.73,62.4,56.9,82,,242
2024-05-14 13:01:00,1009.30,62.0,59.0,89,0,184,,,,,,
2024-05-14 13:11:00,1009.20,62.0,58.7,89,3,167,,,,,,
2024-05-14 13:26:00,1009.50,63.0,59.4,87,1,212,,,,,,
2024-05-14 13:41:00,1009.30,63.0,59.1,86,3,190,,,,,,
2024-05-14 13:56:00,1009.50,64.0,59.4,84,1,216,,,,,,
2024-05-14 14:11:00,1009.30,65.0,60.0,83,0,226,,,,,,
2024-05-14 14:26:00,1009.20,66.0,60.3,81,0,197,,,,,,
2024-05-14 14:41:00,1009.50,66.0,60.0,80,1,177,,,,,,
2024-05-14 14:56:00,1009.60,68.0,60.9,77,1,224,,,,,,
2024-05-14 15:11:00,1009.60,70.0,62.1,76,1,145,,,,,,
2024-05-14 15:26:00,1009.60,72.0,64.4,76,2,212,,,,,,
2024-05-14 15:41:00,1009.20,71.0,61.5,72,1,195,,,,,,
2024-05-14 15:56:00,1009.30,71.0,60.7,69,4,190,,,,,,
2024-05-14 16:11:00,1009.40,71.0,61.5,72,6,152,,,,,,
2024-05-14 16:26:00,1009.20,71.0,62.3,73,2,145,,,,,,
2024-05-14 16:41:00,1009.20,70.0,61.7,74,6,98,,,,,,
2024-05-14 16:57:00,1008.90,70.0,62.8,77,2,133,,,,,,
2024-05-14 17:12:00,1008.70,69.0,62.6,79,6,114,,,,,,
2024-05-14 17:27:00,1008.50,69.0,62.6,79,5,160,,,,,,
2024-05-14 17:42:00,1008.60,69.0,62.2,79,7,123,,,,,,
2024-05-14 17:57:00,1008.40,68.0,61.2,78,2,99,,,,,,
2024-05-14 18:12:00,1008.40,69.0,60.7,74,2,142,,,,,,
2024-05-14 18:27:00,1008.10,69.0,60.4,74,5,112,,,,,,
2024-05-14 18:42:00,1008.20,69.0,60.7,74,3,149,,,,,,
2024-05-14 18:57:00,1008.10,70.0,61.3,73,6,84,,,,,,
2024-05-14 19:12:00,1007.90,69.0,61.8,77,3,162,,,,,,
2024-05-14 19:27:00,1007.90,69.0,61.1,75,3,180,,,,,,
2024-05-14 19:42:00,1007.90,69.0,62.2,79,3,164,,,,,,
2024-05-14 19:57:00,1007.90,69.0,62.2,79,3,177,,,,,,
2024-05-14 20:12:00,1007.80,68.0,61.6,79,5,173,,,,,,
2024-05-14 20:28:00,1007.30,68.0,62.3,81,5,169,,,,,,
2024-05-14 20:43:00,1007.40,67.0,61.7,83,4,95,,,,,,
2024-05-14 20:58:00,1007.30,67.0,61.7,83,2,185,,,,,,
2024-05-14 21:13:00,1007.30,66.0,61.0,83,4,104,,,,,,
2024-05-14 21:28:00,1007.50,66.0,60.7,82,6,81,,,,,,
2024-05-14 21:43:00,1007.30,66.0,60.7,82,2,111,,,,,,
2024-05-14 21:58:00,1007.40,66.0,61.0,83,4,89,,,,,,
2024-05-14 22:13:00,1007.50,66.0,61.0,83,5,69,,,,,,
2024-05-14 22:28:00,1007.30,66.0,61.4,84,2,34,,,,,,
2024-05-14 22:43:00,1007.20,66.0,61.7,86,3,81,,,,,,
2024-05-14 22:58:00,1007.50,66.0,62.7,88,4,86,,,,,,
2024-05-14 23:13:00,1007.20,65.0,62.0,89,6,57,,,,,,
2024-05-14 23:29:00,1007.50,64.0,61.6,91,4,103,,,,,,
2024-05-14 23:44:00,1007.60,64.0,61.9,92,4,58,,,,,,
2024-05-14 23:59:00,1007.80,64.0,62.5,95,1,82,,,,,,
2024-05-15 00:14:00,1008.00,62.0,61.4,98,5,100,,,,,,
2024-05-15 00:29:00,1007.80,62.0,61.7,98,2,17,,,,,,
2024-05-15 00:44:00,1008.10,61.0,60.7,99,2,48,,,,,,
2024-05-15 00:49:00,1007.80,61.0,60.7,98,0,94,1008.76,62.1,58.2,86,,240
2024-05-15 00:59:00,1008.10,61.0,60.7,98,2,20,1008.76,62.1,58.2,86,,242
2024-05-15 01:14:00,1008.20,61.0,60.7,99,1,3,,,,,,
2024-05-15 01:29:00,1008.20,61.0,60.7,99,2,107,,,,,,
2024-05-15 01:44:00,1008.50,60.0,59.7,99,4,49,,,,,,
2024-05-15 01:49:00,1008.50,60.0,59.7,98,1,154,1008.88,61.5,57.9,87,,240
2024-05-15 01:59:00,1008.40,60.0,59.7,98,4,328,1008.88,61.5,57.9,87,,242
2024-05-15 02:14:00,1008.60,60.0,59.7,99,4,58,,,,,,
2024-05-15 02:30:00,1008.60,60.0,59.7,99,2,300,,,,,,
2024-05-15 02:40:00,1008.80,60.0,59.7,98,1,129,1009.03,61.0,57.5,88,,67
2024-05-15 02:45:00,1008.80,60.0,59.7,98,1,328,1009.03,61.0,57.5,88,,240
2024-05-15 02:50:00,1008.70,60.0,59.7,98,2,83,1009.03,61.0,57.5,88,,240
2024-05-15 02:56:00,1008.70,60.0,59.7,98,1,59,1009.03,61.0,57.5,88,,242
2024-05-15 03:11:00,1008.80,60.0,59.7,99,1,50,,,,,,
2024-05-15 03:26:00,1008.90,60.0,59.7,99,4,39,,,,,,
2024-05-15 03:41:00,1008.90,58.0,57.7,99,10,81,,,,,,
2024-05-15 03:46:00,1008.90,58.0,57.1,96,6,100,1009.14,58.8,55.4,88,,240
2024-05-15 03:56:00,1009.00,57.0,55.8,95,6,58,1009.14,58.8,55.4,88,,242
2024-05-15 04:11:00,1008.90,57.0,56.2,97,5,72,,,,,,
2024-05-15 04:26:00,1009.00,56.0,55.2,97,1,77,,,,,,
2024-05-15 04:41:00,1008.90,56.0,55.2,97,1,111,,,,,,
2024-05-15 04:46:00,1008.80,56.0,55.4,97,3,90,1009.04,55.5,52.5,89,,240
2024-05-15 04:56:00,1008.90,55.0,54.4,97,1,29,1009.04,55.5,52.5,89,,242
2024-05-15 05:11:00,1008.60,55.0,54.4,97,2,53,,,,,,
2024-05-15 05:26:00,1008.90,55.0,54.7,98,4,74,,,,,,
2024-05-15 05:41:00,1008.50,54.0,53.7,98,0,120,,,,,,
2024-05-15 05:46:00,1008.70,54.0,53.7,98,1,56,1008.83,54.5,51.6,90,,240
2024-05-15 05:56:00,1008.50,54.0,53.7,98,5,38,1008.83,54.5,51.6,90,,242
2024-05-15 06:11:00,1008.40,54.0,53.7,98,5,30,,,,,,
2024-05-15 06:26:00,1008.40,53.0,52.7,99,4,2,,,,,,
2024-05-15 06:42:00,1008.30,53.0,52.7,99,1,324,,,,,,
2024-05-15 06:47:00,1008.10,53.0,52.7,98,2,76,1008.38,54.0,51.4,90,,240
2024-05-15 06:57:00,1008.00,53.0,52.7,98,3,30,1008.38,54.0,51.4,90,,242
2024-05-15 07:12:00,1008.10,53.0,52.7,99,4,50,,,,,,
2024-05-15 07:27:00,1007.90,54.0,53.7,98,2,14,,,,,,
2024-05-15 07:42:00,1007.90,53.0,52.7,99,0,93,,,,,,
2024-05-15 07:47:00,1007.80,54.0,53.7,98,3,64,1008.21,53.8,51.1,90,,240
2024-05-15 07:57:00,1007.80,54.0,53.7,98,1,353,1008.21,53.8,51.1,90,,242
2024-05-15 08:12:00,1007.70,54.0,53.7,98,4,22,,,,,,
2024-05-15 08:27:00,1007.40,54.0,53.5,98,5,22,,,,,,
2024-05-15 08:42:00,1007.60,54.0,53.2,97,0,19,,,,,,
2024-05-15 08:47:00,1007.60,54.0,53.1,96,1,62,1008.05,53.5,50.7,90,,240
2024-05-15 08:57:00,1007.80,54.0,52.9,95,1,330,1008.05,53.5,50.7,90,,242
2024-05-15 09:12:00,1007.40,54.0,52.6,95,2,49,,,,,,
2024-05-15 09:27:00,1007.60,54.0,52.6,95,2,26,,,,,,
2024-05-15 09:42:00,1008.00,54.0,52.6,95,2,92,,,,,,
2024-05-15 09:47:00,1007.70,54.0,52.9,95,4,22,1008.12,53.3,49.6,87,,240
2024-05-15 09:57:00,1008.10,54.0,52.9,95,3,359,1008.12,53.3,49.6,87,,242
2024-05-15 10:12:00,1008.00,53.0,52.5,98,2,32,,,,,,
2024-05-15 10:27:00,1008.30,53.0,52.7,99,4,19,,,,,,
2024-05-15 10:42:00,1008.30,53.0,52.7,99,1,336,,,,,,
2024-05-15 10:47:00,1008.40,53.0,52.7,98,5,358,1008.80,53.1,49.6,88,,241
2024-05-15 10:58:00,1008.30,53.0,52.7,98,4,41,1008.80,53.1,49.6,88,,242
2024-05-15 11:13:00,1008.40,53.0,52.7,99,1,41,,,,,,
2024-05-15 11:28:00,1008.70,53.0,52.7,99,3,41,,,,,,
2024-05-15 11:43:00,1008.80,53.0,52.7,99,3,53,,,,,,
2024-05-15 11:48:00,1008.90,53.0,52.7,98,3,57,1009.21,53.0,49.4,87,,240
2024-05-15 11:58:00,1008.50,53.0,52.7,98,0,329,1009.21,53.0,49.4,87,,242
2024-05-15 12:13:00,1008.90,54.0,53.7,98,2,93,,,,,,
2024-05-15 12:28:00,1008.80,54.0,53.7,98,1,50,,,,,,
2024-05-15 12:43:00,1009.00,53.0,52.5,98,4,70,,,,,,
2024-05-15 12:48:00,1009.10,54.0,53.4,97,5,356,1009.60,53.5,49.8,87,,240
2024-05-15 12:58:00,1009.10,54.0,53.4,97,3,20,1009.60,53.5,49.8,87,,242
2024-05-15 13:13:00,1009.30,54.0,53.2,97,4,43,,,,,,
2024-05-15 13:28:00,1009.30,54.0,53.2,97,5,352,,,,,,
2024-05-15 13:43:00,1009.30,54.0,52.9,95,6,8,,,,,,
2024-05-15 13:58:00,1009.20,55.0,53.9,96,6,38,,,,,,
2024-05-15 14:13:00,1009.40,55.0,53.6,94,7,62,,,,,,
2024-05-15 14:29:00,1009.30,56.0,54.6,95,2,52,,,,,,
2024-05-15 14:44:00,1009.30,57.0,55.6,94,1,69,,,,,,
2024-05-15 14:59:00,1009.40,57.0,55.3,94,3,55,,,,,,
2024-05-15 15:14:00,1009.40,58.0,56.0,92,3,39,,,,,,
2024-05-15 15:29:00,1009.70,59.0,57.0,93,2,42,,,,,,
2024-05-15 15:44:00,1009.60,59.0,56.7,92,6,359,,,,,,
2024-05-15 15:59:00,1009.50,59.0,56.1,90,2,65,,,,,,
2024-05-15 16:14:00,1009.60,60.0,57.0,89,6,358,,,,,,
2024-05-15 16:29:00,1009.60,62.0,58.4,87,0,46,,,,,,
2024-05-15 16:44:00,1009.50,65.0,59.7,82,6,356,,,,,,
2024-05-15 16:59:00,1009.80,66.0,60.7,82,4,9,,,,,,
2024-05-15 17:14:00,1010.20,64.0,59.7,85,7,354,,,,,,
2024-05-15 17:29:00,1009.90,62.0,57.8,85,4,0,,,,,,
2024-05-15 17:44:00,1009.70,64.0,59.1,83,4,42,,,,,,
2024-05-15 17:59:00,1009.70,65.0,59.7,82,2,1,,,,,,
2024-05-15 18:15:00,1009.60,65.0,58.7,79,4,54,,,,,,
2024-05-15 18:30:00,1009.70,67.0,60.3,78,2,8,,,,,,
2024-05-15 18:45:00,1009.70,67.0,61.3,82,3,327,,,,,,
2024-05-15 19:00:00,1009.40,69.0,62.2,79,4,358,,,,,,
2024-05-15 19:15:00,1009.50,69.0,60.7,74,2,45,,,,,,
2024-05-15 19:30:00,1009.40,69.0,61.1,75,2,346,,,,,,
2024-05-15 19:45:00,1009.10,70.0,60.9,72,3,48,,,,,,
2024-05-15 20:00:00,1009.00,71.0,61.5,72,6,30,,,,,,
2024-05-15 20:15:00,1008.80,71.0,61.1,70,4,64,,,,,,
2024-05-15 20:30:00,1008.80,71.0,61.5,72,2,109,,,,,,
2024-05-15 20:45:00,1008.60,71.0,60.7,69,4,82,,,,,,
2024-05-15 21:00:00,1008.60,73.0,62.6,69,2,20,,,,,,
2024-05-15 21:15:00,1008.70,72.0,62.1,71,2,92,,,,,,
2024-05-15 21:30:00,1008.40,73.0,61.4,66,2,65,,,,,,
2024-05-15 21:45:00,1008.60,73.0,60.5,64,0,279,,,,,,
2024-05-15 22:00:00,1008.50,72.0,60.0,65,5,23,,,,,,
2024-05-15 22:15:00,1008.50,72.0,59.6,65,1,298,,,,,,
2024-05-15 22:30:00,1008.70,73.0,60.1,64,3,20,,,,,,
2024-05-15 22:45:00,1008.70,73.0,60.1,64,1,50,,,,,,
2024-05-15 23:01:00,1008.70,72.0,59.6,65,0,37,,,,,,
2024-05-15 23:11:00,1008.70,72.0,59.1,63,4,44,,,,,,
2024-05-15 23:26:00,1009.00,72.0,58.7,62,3,36,,,,,,
2024-05-15 23:41:00,1009.30,72.0,60.0,65,2,20,,,,,,
2024-05-15 23:56:00,1009.30,71.0,60.7,69,2,309,,,,,,
2024-05-16 00:11:00,1009.40,71.0,58.6,65,1,348,,,,,,
2024-05-16 00:26:00,1009.60,70.0,60.5,72,0,291,,,,,,
2024-05-16 00:41:00,1009.70,69.0,59.6,72,3,99,,,,,,
2024-05-16 00:46:00,1009.70,69.0,59.8,72,1,223,1010.45,67.8,56.8,67,,240
2024-05-16 00:56:00,1009.70,69.0,59.0,70,1,95,1010.45,67.8,56.0,65,,242
2024-05-16 01:11:00,1009.90,69.0,58.8,70,2,317,,,,,,
2024-05-16 01:26:00,1010.10,68.0,58.6,72,4,339,,,,,,
2024-05-16 01:42:00,1010.20,67.0,57.7,72,2,42,,,,,,
2024-05-16 01:47:00,1010.30,67.0,58.2,73,1,1,1010.96,65.2,55.1,69,,240
2024-05-16 01:57:00,1010.10,66.0,57.6,74,2,51,1010.96,65.2,54.1,67,,242
2024-05-16 02:12:00,1010.60,65.0,58.0,78,2,231,,,,,,
2024-05-16 02:27:00,1010.70,65.0,57.6,77,0,85,,,,,,
2024-05-16 02:42:00,1011.00,64.0,56.6,77,4,62,,,,,,
2024-05-16 02:47:00,1010.80,64.0,56.7,77,4,37,1011.67,62.8,52.0,67,,238
2024-05-16 02:57:00,1011.20,63.0,56.5,79,1,304,1011.67,62.8,52.0,67,,241
2024-05-16 03:12:00,1011.30,62.0,56.1,81,0,71,,,,,,
2024-05-16 03:27:00,1011.40,62.0,56.1,81,2,25,,,,,,
2024-05-16 03:42:00,1011.60,62.0,55.8,79,1,115,,,,,,
2024-05-16 03:47:00,1011.50,62.0,55.1,78,3,25,1011.85,60.5,51.0,70,,238
2024-05-16 03:57:00,1011.60,61.0,54.2,78,1,28,1011.85,60.5,51.0,70,,241
2024-05-16 04:12:00,1011.60,61.0,54.4,79,0,27,,,,,,
2024-05-16 04:27:00,1011.90,60.0,53.5,78,2,22,,,,,,
2024-05-16 04:42:00,1011.50,60.0,53.5,78,4,55,,,,,,
2024-05-16 04:47:00,1011.70,59.0,52.6,79,3,97,1011.89,58.4,50.9,76,,240
2024-05-16 04:57:00,1011.60,59.0,52.6,79,2,37,1011.89,58.4,50.9,76,,242
2024-05-16 05:12:00,1011.30,59.0,52.8,80,1,63,,,,,,
2024-05-16 05:27:00,1011.70,58.0,51.9,79,0,95,,,,,,
2024-05-16 05:42:00,1011.20,58.0,52.5,81,0,59,,,,,,
2024-05-16 05:47:00,1011.30,58.0,52.6,82,0,34,1011.41,55.8,49.4,79,,238
2024-05-16 05:57:00,1011.20,57.0,51.9,83,1,47,1011.41,55.8,49.4,79,,241
2024-05-16 06:12:00,1010.90,57.0,52.2,83,0,73,,,,,,
2024-05-16 06:27:00,1010.90,57.0,52.2,83,2,61,,,,,,
2024-05-16 06:42:00,1010.90,56.0,51.2,83,0,27,,,,,,
2024-05-16 06:47:00,1010.60,56.0,51.6,85,0,83,1011.06,54.6,48.6,80,,240
2024-05-16 06:57:00,1010.80,56.0,51.6,85,1,64,1011.06,54.6,48.6,80,,242
2024-05-16 07:13:00,1010.80,56.0,51.9,85,0,201,,,,,,
2024-05-16 07:28:00,1010.70,55.0,51.8,89,0,205,,,,,,
2024-05-16 07:43:00,1010.60,55.0,51.8,89,0,180,,,,,,
2024-05-16 07:48:00,1010.70,55.0,51.5,87,0,0,1011.15,53.2,47.8,81,,220
2024-05-16 07:58:00,1010.80,54.0,50.8,88,0,0,1011.15,53.2,47.8,81,,222
2024-05-16 08:13:00,1010.80,54.0,51.4,90,0,212,,,,,,
2024-05-16 08:28:00,1011.10,53.0,51.0,93,0,227,,,,,,
2024-05-16 08:43:00,1011.10,53.0,51.6,94,0,219,,,,,,
2024-05-16 08:48:00,1010.90,53.0,51.6,94,0,0,1011.22,51.3,47.0,85,,220
2024-05-16 08:58:00,1010.90,52.0,50.9,95,0,0,1011.22,51.3,47.0,85,,222
2024-05-16 09:13:00,1010.70,53.0,52.2,96,0,296,,,,,,
2024-05-16 09:28:00,1010.60,53.0,52.5,98,0,176,,,,,,
2024-05-16 09:43:00,1010.80,52.0,51.5,97,0,206,,,,,,
2024-05-16 09:48:00,1010.80,52.0,51.7,98,0,0,1011.19,50.2,46.6,87,,220
2024-05-16 09:58:00,1010.90,51.0,50.7,98,0,0,1011.19,50.2,46.6,87,,222
2024-05-16 10:13:00,1010.80,52.0,51.7,99,0,113,,,,,,
2024-05-16 10:28:00,1011.20,52.0,51.7,99,0,119,,,,,,
2024-05-16 10:38:00,1011.20,52.0,51.7,99,0,220,,,,,,
2024-05-16 10:48:00,1011.50,52.0,51.7,98,0,0,1011.92,50.2,46.9,88,,220
2024-05-16 10:59:00,1011.50,52.0,51.4,97,0,0,1011.92,50.2,46.9,88,,222
2024-05-16 11:14:00,1011.80,53.0,51.9,96,0,214,,,,,,
2024-05-16 11:29:00,1011.90,55.0,53.0,92,0,273,,,,,,
2024-05-16 11:44:00,1012.50,56.0,52.5,87,0,298,,,,,,
2024-05-16 11:49:00,1012.40,57.0,53.2,86,0,0,1012.81,53.9,49.4,84,,218
2024-05-16 11:59:00,1012.70,59.0,53.5,82,0,0,1012.81,53.9,49.4,84,,222
2024-05-16 12:14:00,1012.70,59.0,53.8,82,0,125,,,,,,
2024-05-16 12:29:00,1012.00,59.0,52.8,80,0,171,,,,,,
2024-05-16 12:44:00,1012.30,62.0,53.6,73,0,159,,,,,,
2024-05-16 12:49:00,1011.80,62.0,53.7,74,1,84,1012.48,60.6,50.4,69,,240
2024-05-16 12:59:00,1012.10,64.0,54.9,72,0,0,1012.48,60.6,50.4,69,,222
2024-05-16 13:14:00,1011.70,63.0,54.6,74,3,166,,,,,,
2024-05-16 13:29:00,1011.70,64.0,55.2,72,0,199,,,,,,
2024-05-16 13:44:00,1011.60,66.0,55.5,68,0,211,,,,,,
2024-05-16 13:59:00,1011.30,67.0,57.3,71,0,237,,,,,,
2024-05-16 14:14:00,1011.70,68.0,55.8,64,0,172,,,,,,
2024-05-16 14:29:00,1011.60,68.0,57.4,68,1,165,,,,,,
2024-05-16 14:44:00,1011.60,68.0,57.0,67,1,191,,,,,,
2024-05-16 14:59:00,1011.80,69.0,57.2,66,1,221,,,,,,
2024-05-16 15:15:00,1011.70,69.0,57.2,66,1,142,,,,,,
2024-05-16 15:30:00,1011.40,70.0,57.7,64,0,168,,,,,,
2024-05-16 15:45:00,1011.50,71.0,59.1,66,1,191,,,,,,
2024-05-16 16:00:00,1011.60,72.0,59.1,63,1,1,,,,,,
2024-05-16 16:15:00,1011.30,71.0,58.6,65,0,110,,,,,,
2024-05-16 16:30:00,1011.60,72.0,59.6,65,2,233,,,,,,
2024-05-16 16:45:00,1011.20,73.0,60.1,64,3,201,,,,,,
2024-05-16 17:00:00,1011.50,73.0,60.1,64,0,106,,,,,,
2024-05-16 17:15:00,1011.50,74.0,58.8,59,2,110,,,,,,
2024-05-16 17:31:00,1011.50,74.0,60.1,62,6,171,,,,,,
2024-05-16 17:46:00,1011.50,74.0,59.2,60,4,230,,,,,,
2024-05-16 17:56:00,1011.50,75.0,61.5,62,2,187,,,,,,
2024-05-16 18:11:00,1011.40,74.0,59.2,60,3,229,,,,,,
2024-05-16 18:26:00,1011.20,75.0,60.6,60,1,228,,,,,,
2024-05-16 18:41:00,1011.30,75.0,59.7,58,2,192,,,,,,
2024-05-16 18:56:00,1011.20,76.0,61.6,60,3,221,,,,,,
2024-05-16 19:11:00,1010.80,77.0,61.5,58,3,249,,,,,,
2024-05-16 19:26:00,1010.40,76.0,61.1,59,4,169,,,,,,
2024-05-16 19:41:00,1010.30,76.0,61.1,59,4,178,,,,,,
2024-05-16 19:56:00,1010.00,76.0,61.1,59,2,151,,,,,,
2024-05-16 20:12:00,1010.00,75.0,60.6,60,4,169,,,,,,
2024-05-16 20:27:00,1009.60,76.0,62.5,63,2,160,,,,,,
2024-05-16 20:42:00,1009.80,74.0,60.6,63,1,177,,,,,,
2024-05-16 20:57:00,1009.80,74.0,61.0,63,4,181,,,,,,
2024-05-16 21:12:00,1010.00,73.0,61.0,65,3,243,,,,,,
2024-05-16 21:27:00,1010.00,69.0,62.2,79,7,242,,,,,,
2024-05-16 21:42:00,1009.90,68.0,62.3,81,6,247,,,,,,
2024-05-16 21:57:00,1009.90,69.0,63.3,82,4,241,,,,,,
2024-05-16 22:12:00,1009.70,70.0,63.9,80,3,249,,,,,,
2024-05-16 22:27:00,1009.60,71.0,63.8,77,3,219,,,,,,
2024-05-16 22:42:00,1009.70,71.0,63.4,76,0,244,,,,,,
2024-05-16 22:57:00,1009.60,71.0,63.4,76,1,220,,,,,,
2024-05-16 23:12:00,1009.70,71.0,63.4,76,1,183,,,,,,
2024-05-16 23:27:00,1009.60,70.0,63.2,79,1,186,,,,,,
2024-05-16 23:42:00,1009.40,70.0,63.5,80,0,201,,,,,,
2024-05-16 23:58:00,1009.40,70.0,63.9,80,0,203,,,,,,
2024-05-17 00:13:00,1009.30,69.0,64.3,84,0,190,,,,,,
2024-05-17 00:28:00,1009.20,69.0,64.0,83,1,170,,,,,,
2024-05-17 00:43:00,1009.20,68.0,63.6,86,0,173,,,,,,
2024-05-17 00:48:00,1009.10,68.0,63.7,86,1,178,1009.50,67.5,60.2,77,,240
2024-05-17 00:58:00,1008.80,68.0,64.0,87,1,177,1009.50,67.5,60.2,77,,242
2024-05-17 01:13:00,1008.90,68.0,64.3,88,0,169,,,,,,
2024-05-17 01:28:00,1009.10,67.0,63.6,88,0,190,,,,,,
2024-05-17 01:43:00,1009.20,67.0,63.3,87,0,211,,,,,,
2024-05-17 01:48:00,1009.10,67.0,63.6,88,0,0,1009.71,66.1,60.1,81,,220
2024-05-17 01:58:00,1009.40,66.0,62.6,88,0,0,1009.71,66.1,60.1,81,,222
2024-05-17 02:13:00,1009.50,66.0,63.6,91,0,219,,,,,,
2024-05-17 02:28:00,1009.40,66.0,64.2,93,0,205,,,,,,
2024-05-17 02:43:00,1009.40,66.0,64.5,94,0,210,,,,,,
2024-05-17 02:48:00,1009.30,65.0,63.5,94,0,0,1009.59,65.1,60.3,84,,220
2024-05-17 02:58:00,1009.40,65.0,63.5,94,0,0,1009.59,65.1,60.3,84,,222
2024-05-17 03:13:00,1009.60,65.0,63.8,96,0,223,,,,,,
2024-05-17 03:28:00,1009.20,65.0,63.8,96,0,217,,,,,,
2024-05-17 03:43:00,1009.00,65.0,64.1,96,0,209,,,,,,
2024-05-17 03:48:00,1008.80,65.0,64.1,96,0,0,1009.38,64.6,60.0,85,,220
2024-05-17 03:58:00,1008.90,64.0,63.4,97,0,0,1009.38,64.6,60.0,85,,222
2024-05-17 04:13:00,1009.10,64.0,63.4,97,0,217,,,,,,
2024-05-17 04:29:00,1009.10,64.0,63.4,97,0,205,,,,,,
2024-05-17 04:44:00,1009.50,64.0,63.4,97,2,165,,,,,,
2024-05-17 04:49:00,1009.70,64.0,63.4,97,1,186,1009.95,63.9,59.9,86,,240
2024-05-17 04:59:00,1010.00,64.0,63.7,98,0,0,1009.95,63.9,59.9,86,,222
2024-05-17 05:14:00,1009.70,64.0,63.4,97,0,216,,,,,,
2024-05-17 05:29:00,1009.70,64.0,63.4,97,0,209,,,,,,
2024-05-17 05:44:00,1009.50,64.0,63.7,98,0,195,,,,,,
2024-05-17 05:49:00,1009.30,64.0,63.7,98,1,173,1009.84,63.1,59.2,87,,240
2024-05-17 05:59:00,1009.50,64.0,63.4,97,2,190,1009.84,63.1,59.2,87,,242
2024-05-17 06:14:00,1009.20,63.0,62.4,97,0,220,,,,,,
2024-05-17 06:29:00,1009.00,63.0,62.4,97,0,216,,,,,,
2024-05-17 06:44:00,1008.80,63.0,62.4,97,0,211,,,,,,
2024-05-17 06:49:00,1008.80,63.0,62.4,97,0,0,1009.47,62.7,59.0,87,,220
2024-05-17 06:59:00,1009.10,63.0,62.1,96,0,0,1009.47,62.7,59.0,87,,222
2024-05-17 07:14:00,1009.30,64.0,63.4,97,0,230,,,,,,
2024-05-17 07:29:00,1009.00,63.0,62.4,97,0,203,,,,,,
2024-05-17 07:44:00,1009.10,64.0,63.4,97,0,242,,,,,,
2024-05-17 07:49:00,1008.70,64.0,63.4,97,1,270,1009.29,62.2,59.0,89,,240
2024-05-17 07:59:00,1008.90,63.0,62.7,98,0,0,1009.29,62.2,59.0,89,,222
2024-05-17 08:14:00,1008.80,63.0,62.4,97,0,221,,,,,,
2024-05-17 08:29:00,1008.70,63.0,62.4,97,0,285,,,,,,
2024-05-17 08:45:00,1008.40,64.0,63.4,97,0,259,1008.94,62.0,58.8,89,,240
2024-05-17 08:50:00,1008.40,63.0,62.4,97,0,0,1008.94,62.0,58.8,89,,220
2024-05-17 08:55:00,1008.70,63.0,62.4,97,0,0,1008.94,62.0,58.8,89,,222
2024-05-17 09:00:00,1008.60,63.0,62.4,97,0,266,,,,,,
2024-05-17 09:15:00,1008.60,63.0,62.7,98,0,259,,,,,,
2024-05-17 09:30:00,1008.70,63.0,62.7,98,0,259,,,,,,
2024-05-17 09:40:00,1008.50,63.0,62.7,98,0,0,1009.24,62.0,58.7,89,,47
2024-05-17 09:45:00,1008.70,63.0,62.7,98,0,0,1009.24,62.0,58.7,89,,220
2024-05-17 09:50:00,1008.70,63.0,62.7,98,0,0,1009.24,62.0,58.7,89,,220
2024-05-17 09:55:00,1008.70,63.0,62.7,98,0,0,1009.24,62.0,58.7,89,,222
2024-05-17 10:00:00,1008.90,63.0,62.7,98,0,253,,,,,,
2024-05-17 10:15:00,1009.00,62.0,61.7,98,0,249,,,,,,
2024-05-17 10:30:00,1008.80,62.0,61.7,98,0,251,,,,,,
2024-05-17 10:45:00,1009.00,62.0,61.7,98,0,0,1009.41,61.8,58.8,89,,220
2024-05-17 10:55:00,1009.00,62.0,61.7,98,0,174,1009.41,61.8,58.8,89,,242
2024-05-17 11:00:00,1009.10,62.0,61.7,98,0,198,,,,,,
2024-05-17 11:15:00,1009.40,62.0,61.7,98,0,192,,,,,,
2024-05-17 11:30:00,1009.30,63.0,62.7,98,0,191,,,,,,
2024-05-17 11:45:00,1009.20,63.0,62.7,98,0,0,1009.99,62.7,59.6,89,,220
2024-05-17 11:55:00,1009.50,64.0,63.7,98,2,108,1009.99,62.7,59.6,89,,242
2024-05-17 12:00:00,1009.70,64.0,63.7,98,2,126,,,,,,
2024-05-17 12:15:00,1009.90,64.0,63.7,98,4,174,,,,,,
2024-05-17 12:30:00,1009.70,64.0,63.7,98,2,181,,,,,,
2024-05-17 12:45:00,1009.90,64.0,63.4,97,6,155,1010.29,63.5,60.3,89,,240
2024-05-17 12:55:00,1009.80,64.0,63.4,97,1,197,1010.29,63.5,60.3,89,,242
2024-05-17 13:00:00,1010.10,64.0,63.4,97,5,187,,,,,,
2024-05-17 13:16:00,1009.80,64.0,63.4,97,1,200,,,,,,
2024-05-17 13:26:00,1009.90,65.0,64.1,96,2,173,,,,,,
2024-05-17 13:41:00,1009.70,66.0,64.2,93,1,223,,,,,,
2024-05-17 13:56:00,1009.80,67.0,64.6,91,1,186,,,,,,
2024-05-17 14:11:00,1009.70,67.0,64.3,90,2,147,,,,,,
2024-05-17 14:26:00,1009.90,68.0,64.6,88,2,188,,,,,,
2024-05-17 14:41:00,1010.00,70.0,64.9,83,4,162,,,,,,
2024-05-17 14:56:00,1009.80,70.0,65.6,85,3,195,,,,,,
2024-05-17 15:11:00,1009.60,69.0,64.3,84,1,198,,,,,,
2024-05-17 15:26:00,1010.00,71.0,65.6,83,5,234,,,,,,
2024-05-17 15:41:00,1009.80,70.0,64.6,82,3,220,,,,,,
2024-05-17 15:56:00,1009.80,70.0,64.6,82,2,221,,,,,,
2024-05-17 16:11:00,1010.00,72.0,65.8,81,3,217,,,,,,
2024-05-17 16:26:00,1009.70,71.0,64.9,80,3,172,,,,,,
2024-05-17 16:41:00,1009.60,74.0,66.3,77,3,209,,,,,,
2024-05-17 16:57:00,1009.50,73.0,65.0,75,1,179,,,,,,
2024-05-17 17:12:00,1009.20,73.0,65.7,77,1,209,,,,,,
2024-05-17 17:27:00,1009.40,72.0,64.8,77,6,154,,,,,,
2024-05-17 17:42:00,1009.30,73.0,65.3,76,4,181,,,,,,
2024-05-17 17:57:00,1009.40,75.0,65.7,72,4,185,,,,,,
2024-05-17 18:13:00,1009.10,75.0,65.7,72,6,168,,,,,,
2024-05-17 18:28:00,1009.00,74.0,65.2,73,2,219,,,,,,
2024-05-17 18:43:00,1008.90,74.0,65.2,73,7,158,,,,,,
2024-05-17 18:58:00,1008.90,75.0,65.7,72,5,228,,,,,,
2024-05-17 19:13:00,1008.90,76.0,65.5,69,6,223,,,,,,
2024-05-17 19:28:00,1008.80,78.0,65.3,64,2,142,,,,,,
2024-05-17 19:43:00,1008.50,77.0,66.5,70,3,247,,,,,,
2024-05-17 19:58:00,1008.70,77.0,66.0,68,2,223,,,,,,
2024-05-17 20:13:00,1008.50,77.0,63.9,64,1,235,,,,,,
2024-05-17 20:28:00,1008.70,78.0,64.8,63,3,179,,,,,,
2024-05-17 20:43:00,1008.50,77.0,64.8,65,4,211,,,,,,
2024-05-17 20:58:00,1008.20,76.0,63.8,65,1,225,,,,,,
2024-05-17 21:13:00,1008.10,77.0,63.9,64,2,213,,,,,,
2024-05-17 21:28:00,1008.20,77.0,64.3,64,2,218,,,,,,
2024-05-17 21:44:00,1008.30,76.0,64.7,68,1,176,,,,,,
2024-05-17 21:59:00,1008.00,78.0,63.9,61,3,238,,,,,,
2024-05-17 22:14:00,1008.00,76.0,63.4,65,5,240,,,,,,
2024-05-17 22:29:00,1008.30,77.0,64.8,65,2,212,,,,,,
2024-05-17 22:44:00,1008.40,77.0,64.3,64,6,237,,,,,,
2024-05-17 22:59:00,1008.20,76.0,62.5,63,2,214,,,,,,
2024-05-17 23:14:00,1008.10,76.0,63.8,65,5,248,,,,,,
2024-05-17 23:29:00,1008.30,76.0,63.4,65,3,184,,,,,,
2024-05-17 23:44:00,1008.50,75.0,64.1,68,3,232,,,,,,
2024-05-17 23:59:00,1008.60,75.0,63.7,67,4,233,,,,,,
2024-05-18 00:14:00,1008.70,75.0,64.5,69,2,222,,,,,,
2024-05-18 00:29:00,1008.90,74.0,63.6,70,1,197,,,,,,
2024-05-18 00:44:00,1009.00,74.0,63.6,70,1,197,,,,,,
2024-05-18 00:49:00,1009.20,72.0,64.2,76,0,0,1009.47,71.5,61.1,69,,220
2024-05-18 00:59:00,1009.00,72.0,64.2,76,0,0,1009.47,71.5,60.1,67,,222
2024-05-18 01:14:00,1009.20,72.0,64.0,76,0,223,,,,,,
2024-05-18 01:29:00,1009.20,67.0,63.3,87,0,212,,,,,,
2024-05-18 01:44:00,1009.30,67.0,63.6,88,0,212,,,,,,
2024-05-18 01:49:00,1009.50,67.0,63.6,88,0,0,1009.97,66.6,59.7,78,,220
2024-05-18 01:59:00,1009.40,66.0,63.3,90,0,0,1009.97,66.6,59.7,78,,222
2024-05-18 02:14:00,1009.80,66.0,64.8,95,0,201,,,,,,
2024-05-18 02:29:00,1010.10,65.0,61.7,88,0,246,,,,,,
2024-05-18 02:44:00,1010.30,67.0,62.3,84,0,216,,,,,,
2024-05-18 02:49:00,1010.30,67.0,63.3,87,0,0,1010.54,64.6,59.3,83,,220
2024-05-18 02:59:00,1010.30,66.0,63.0,89,0,0,1010.54,64.6,59.3,83,,222
2024-05-18 03:14:00,1010.10,64.0,61.3,91,0,217,,,,,,
2024-05-18 03:29:00,1010.00,64.0,62.2,93,0,256,,,,,,
2024-05-18 03:40:00,1010.20,65.0,63.5,94,0,0,1010.52,63.7,58.0,81,,43
2024-05-18 03:45:00,1010.60,65.0,63.5,94,0,0,1010.52,63.7,58.0,81,,220
2024-05-18 03:50:00,1010.10,65.0,63.5,94,1,297,1010.52,63.7,58.0,81,,240
2024-05-18 03:55:00,1010.40,65.0,63.5,94,1,310,1010.52,63.7,58.0,81,,242
2024-05-18 04:00:00,1010.40,65.0,63.2,94,0,306,,,,,,
2024-05-18 04:15:00,1010.40,65.0,62.6,91,0,271,,,,,,
2024-05-18 04:30:00,1010.60,64.0,61.6,91,0,272,,,,,,
2024-05-18 04:40:00,1010.30,64.0,61.6,91,0,0,1010.58,62.4,58.0,85,,44
2024-05-18 04:45:00,1010.40,63.0,60.9,92,0,0,1010.58,62.4,58.0,85,,220
2024-05-18 04:50:00,1010.20,64.0,62.2,93,0,0,1010.58,62.4,58.0,85,,220
2024-05-18 04:55:00,1010.10,63.0,61.2,93,0,0,1010.58,62.4,58.0,85,,222
2024-05-18 05:00:00,1010.10,62.0,60.2,93,0,225,,,,,,
2024-05-18 05:15:00,1009.90,63.0,61.2,93,0,211,,,,,,
2024-05-18 05:30:00,1010.00,62.0,60.5,95,0,221,,,,,,
2024-05-18 05:45:00,1010.00,61.0,59.8,95,0,0,1010.33,60.1,56.5,88,,220
2024-05-18 05:55:00,1010.20,61.0,59.8,95,0,0,1010.33,60.1,56.5,88,,222
2024-05-18 06:00:00,1010.10,61.0,60.1,96,3,239,,,,,,
2024-05-18 06:15:00,1009.90,61.0,60.1,96,1,237,,,,,,
2024-05-18 06:30:00,1010.10,60.0,59.1,96,0,231,,,,,,
2024-05-18 06:45:00,1010.40,59.0,58.4,97,0,0,1010.31,58.8,55.8,89,,220
2024-05-18 06:55:00,1010.20,60.0,59.7,98,1,157,1010.31,58.8,55.9,89,,242
2024-05-18 07:00:00,1010.30,60.0,59.7,99,0,170,,,,,,
2024-05-18 07:15:00,1010.10,59.0,58.7,99,0,212,,,,,,
2024-05-18 07:30:00,1010.00,59.0,58.7,99,0,134,,,,,,
2024-05-18 07:45:00,1010.10,59.0,58.7,98,0,0,1010.59,58.1,55.5,91,,220
2024-05-18 07:55:00,1010.40,59.0,58.7,98,0,108,1010.59,58.1,55.5,91,,242
2024-05-18 08:01:00,1010.70,59.0,58.7,99,0,106,,,,,,
2024-05-18 08:16:00,1010.70,58.0,57.7,99,0,262,,,,,,
2024-05-18 08:26:00,1010.80,59.0,58.7,99,0,94,,,,,,
2024-05-18 08:41:00,1010.90,60.0,59.7,99,0,201,,,,,,
2024-05-18 08:46:00,1010.90,60.0,59.7,98,0,0,1011.14,58.8,55.5,88,,220
2024-05-18 08:56:00,1011.10,61.0,60.7,98,0,107,1011.14,58.8,55.5,88,,242
2024-05-18 09:11:00,1011.20,61.0,60.7,99,1,175,,,,,,
2024-05-18 09:26:00,1011.20,61.0,60.7,99,1,121,,,,,,
2024-05-18 09:41:00,1011.60,61.0,60.7,99,1,178,,,,,,
2024-05-18 09:46:00,1011.50,61.0,60.7,98,0,0,1011.83,60.0,56.6,88,,220
2024-05-18 09:56:00,1011.70,60.0,59.7,98,1,114,1011.83,60.0,56.6,88,,242
2024-05-18 10:11:00,1012.10,60.0,59.7,99,2,120,,,,,,
2024-05-18 10:26:00,1012.00,60.0,59.7,99,0,185,,,,,,
2024-05-18 10:41:00,1012.20,60.0,59.7,99,0,201,,,,,,
2024-05-18 10:46:00,1012.10,60.0,59.7,98,0,0,1012.54,60.1,57.0,89,,220
2024-05-18 10:56:00,1012.20,60.0,59.7,98,0,0,1012.54,60.1,57.0,89,,222
2024-05-18 11:11:00,1012.40,60.0,59.7,99,0,213,,,,,,
2024-05-18 11:26:00,1012.50,60.0,59.7,99,0,193,,,,,,
2024-05-18 11:41:00,1012.50,60.0,59.7,99,0,202,,,,,,
2024-05-18 11:46:00,1012.50,61.0,60.7,98,0,0,1012.97,60.5,57.5,89,,220
2024-05-18 11:57:00,1012.60,61.0,60.7,98,0,0,1012.97,60.5,57.5,89,,222
2024-05-18 12:12:00,1012.60,62.0,61.7,98,0,185,,,,,,
2024-05-18 12:27:00,1012.90,63.0,62.7,98,0,308,,,,,,
2024-05-18 12:42:00,1012.80,62.0,61.7,98,0,202,,,,,,
2024-05-18 12:47:00,1012.90,63.0,62.7,98,0,0,1013.35,63.2,60.1,89,,220
2024-05-18 12:57:00,1013.20,65.0,64.7,98,1,221,1013.35,63.2,60.1,89,,242
2024-05-18 13:12:00,1013.00,66.0,65.7,98,0,224,,,,,,
2024-05-18 13:27:00,1013.00,70.0,66.9,89,0,305,,,,,,
2024-05-18 13:42:00,1013.00,71.0,66.2,84,0,306,,,,,,
2024-05-18 13:57:00,1012.70,73.0,67.2,82,0,302,,,,,,
2024-05-18 14:12:00,1012.70,74.0,65.9,75,1,219,,,,,,
2024-05-18 14:27:00,1012.90,75.0,66.1,73,2,221,,,,,,
2024-05-18 14:42:00,1013.20,75.0,64.9,70,2,209,,,,,,
2024-05-18 14:57:00,1013.10,75.0,63.7,67,4,226,,,,,,
2024-05-18 15:12:00,1012.80,77.0,65.2,66,1,206,,,,,,
2024-05-18 15:27:00,1013.20,77.0,65.6,67,2,203,,,,,,
2024-05-18 15:42:00,1013.00,78.0,61.0,55,0,314,,,,,,
2024-05-18 15:58:00,1012.80,78.0,60.5,54,3,162,,,,,,
2024-05-18 16:13:00,1012.90,79.0,61.4,54,0,102,,,,,,
2024-05-18 16:28:00,1013.00,80.0,60.2,50,1,80,,,,,,
2024-05-18 16:43:00,1012.80,80.0,60.2,50,0,313,,,,,,
2024-05-18 16:58:00,1012.70,83.0,65.7,56,0,297,,,,,,
2024-05-18 17:13:00,1013.00,80.0,58.5,47,4,223,,,,,,
2024-05-18 17:28:00,1012.60,81.0,60.0,48,2,152,,,,,,
2024-05-18 17:43:00,1012.80,81.0,62.2,52,3,241,,,,,,
2024-05-18 17:58:00,1012.50,80.0,59.7,49,3,156,,,,,,
2024-05-18 18:13:00,1012.50,81.0,61.1,50,3,169,,,,,,
2024-05-18 18:28:00,1012.30,80.0,60.2,50,0,233,,,,,,
2024-05-18 18:44:00,1012.60,80.0,59.7,49,3,113,,,,,,
2024-05-18 18:59:00,1012.10,80.0,59.7,49,3,175,,,,,,
2024-05-18 19:14:00,1012.20,82.0,61.5,50,0,176,,,,,,
2024-05-18 19:29:00,1012.30,83.0,60.0,45,5,249,,,,,,
2024-05-18 19:44:00,1012.20,82.0,61.5,50,6,255,,,,,,
2024-05-18 19:59:00,1012.20,84.0,58.4,42,0,229,,,,,,
2024-05-18 20:14:00,1012.20,83.0,60.7,46,2,193,,,,,,
2024-05-18 20:29:00,1011.90,83.0,60.7,46,2,200,,,,,,
2024-05-18 20:45:00,1012.20,83.0,63.0,51,4,178,,,,,,
2024-05-18 21:00:00,1012.10,83.0,60.0,45,2,240,,,,,,
2024-05-18 21:15:00,1012.20,83.0,61.2,47,4,267,,,,,,
2024-05-18 21:30:00,1012.10,82.0,60.3,47,4,225,,,,,,
2024-05-18 21:45:00,1012.00,82.0,60.9,49,3,234,,,,,,
2024-05-18 22:00:00,1011.90,80.0,61.3,53,3,169,,,,,,
2024-05-18 22:15:00,1011.80,81.0,60.6,49,0,209,,,,,,
2024-05-18 22:30:00,1011.80,82.0,59.1,46,0,220,,,,,,
2024-05-18 22:45:00,1011.80,81.0,61.7,51,1,190,,,,,,
2024-05-18 23:00:00,1011.90,79.0,61.9,55,0,178,,,,,,
2024-05-18 23:15:00,1011.70,79.0,61.4,54,0,202,,,,,,
2024-05-18 23:30:00,1011.70,79.0,59.9,52,1,194,,,,,,
2024-05-18 23:45:00,1012.00,79.0,61.9,55,0,190,,,,,,
2024-05-19 00:15:00,1011.70,77.0,62.5,60,0,199,,,,,,
2024-05-19 00:30:00,1011.80,76.0,65.1,69,0,217,,,,,,
2024-05-19 00:45:00,1011.90,73.0,64.8,75,0,0,1012.28,74.0,59.4,60,,220
2024-05-19 00:55:00,1011.70,72.0,66.9,84,0,0,1012.28,74.0,61.3,64,,222
2024-05-19 01:00:00,1012.00,71.0,65.6,83,0,212,,,,,,
2024-05-19 01:15:00,1012.10,70.0,65.3,84,0,200,,,,,,
2024-05-19 01:30:00,1012.10,69.0,65.0,86,0,207,,,,,,
2024-05-19 01:46:00,1012.30,69.0,65.3,87,0,0,1012.61,69.2,59.0,69,,220
2024-05-19 01:56:00,1012.50,68.0,62.7,83,2,78,1012.61,69.2,59.0,69,,242
2024-05-19 02:01:00,1012.50,70.0,63.5,80,1,130,,,,,,
2024-05-19 02:11:00,1012.60,70.0,62.8,77,0,197,,,,,,
2024-05-19 02:26:00,1012.80,70.0,63.5,80,0,206,,,,,,
2024-05-19 02:41:00,1013.10,68.0,64.0,87,0,212,,,,,,
2024-05-19 02:46:00,1013.20,67.0,63.6,88,0,0,1013.42,67.4,59.0,74,,220
2024-05-19 02:56:00,1013.20,67.0,64.0,89,0,0,1013.42,67.4,59.0,74,,222
2024-05-19 03:11:00,1013.40,66.0,63.3,90,0,217,,,,,,
2024-05-19 03:26:00,1013.40,66.0,63.9,92,0,209,,,,,,
2024-05-19 03:41:00,1013.50,66.0,63.9,92,0,201,,,,,,
2024-05-19 03:46:00,1013.40,66.0,63.3,90,0,0,1013.58,65.9,58.9,78,,220
2024-05-19 03:56:00,1013.40,66.0,62.3,88,0,0,1013.58,65.9,58.9,78,,222
2024-05-19 04:11:00,1013.70,66.0,62.7,88,0,215,,,,,,
2024-05-19 04:26:00,1013.50,66.0,62.7,88,0,200,,,,,,
2024-05-19 04:41:00,1013.40,66.0,63.9,92,0,169,,,,,,
2024-05-19 04:46:00,1013.60,65.0,63.2,93,0,0,1013.76,64.1,58.5,81,,220
2024-05-19 04:56:00,1013.40,64.0,62.5,94,0,0,1013.76,64.1,58.5,81,,222
2024-05-19 05:11:00,1013.60,64.0,62.5,95,0,211,,,,,,
2024-05-19 05:26:00,1013.80,64.0,63.1,97,0,200,,,,,,
2024-05-19 05:41:00,1013.80,62.0,61.1,97,0,217,,,,,,
2024-05-19 05:46:00,1013.70,62.0,61.4,97,0,0,1013.85,62.5,57.9,84,,220
2024-05-19 05:56:00,1013.80,62.0,61.4,97,0,0,1013.85,62.5,57.9,84,,222
2024-05-19 06:11:00,1013.80,62.0,61.7,98,0,191,,,,,,
2024-05-19 06:26:00,1013.90,62.0,61.7,98,0,207,,,,,,
2024-05-19 06:41:00,1013.80,62.0,61.4,98,0,227,,,,,,
2024-05-19 06:46:00,1013.90,62.0,61.7,98,0,0,1013.92,61.2,57.1,86,,220
2024-05-19 06:56:00,1013.80,62.0,61.7,98,0,0,1013.92,61.2,57.1,86,,222
2024-05-19 07:12:00,1013.80,61.0,60.7,99,0,222,,,,,,
2024-05-19 07:27:00,1014.00,62.0,61.7,98,0,210,,,,,,
2024-05-19 07:42:00,1013.60,62.0,61.7,98,0,217,,,,,,
2024-05-19 07:47:00,1013.80,61.0,60.7,98,0,0,1014.10,60.5,56.5,86,,220
2024-05-19 07:57:00,1013.90,61.0,60.7,98,0,0,1014.10,60.5,56.5,86,,222
2024-05-19 08:12:00,1014.40,61.0,60.7,99,0,224,,,,,,
2024-05-19 08:27:00,1014.00,61.0,60.7,99,0,209,,,,,,
2024-05-19 08:42:00,1014.20,61.0,60.7,99,0,213,,,,,,
2024-05-19 08:47:00,1014.30,61.0,60.7,98,0,0,1014.23,59.7,56.4,88,,220
2024-05-19 08:57:00,1014.00,61.0,60.7,98,0,0,1014.23,59.7,56.4,88,,222
2024-05-19 09:12:00,1014.30,61.0,60.7,99,0,215,,,,,,
2024-05-19 09:27:00,1014.20,61.0,60.7,99,0,232,,,,,,
2024-05-19 09:42:00,1014.30,61.0,60.7,99,0,213,,,,,,
2024-05-19 09:47:00,1014.20,60.0,59.7,98,0,0,1014.51,59.3,56.1,89,,220
2024-05-19 09:57:00,1014.40,60.0,59.7,98,0,0,1014.51,59.3,56.1,89,,222
2024-05-19 10:12:00,1014.30,61.0,60.7,99,0,213,,,,,,
2024-05-19 10:27:00,1014.50,61.0,60.7,99,0,207,,,,,,
2024-05-19 10:42:00,1014.50,61.0,60.7,99,0,212,,,,,,
2024-05-19 10:47:00,1014.80,61.0,60.7,98,0,0,1014.79,59.5,56.9,90,,220
2024-05-19 10:57:00,1014.50,61.0,60.7,98,0,0,1014.79,59.5,56.9,90,,222
2024-05-19 11:12:00,1014.60,62.0,61.7,98,0,195,,,,,,
2024-05-19 11:28:00,1015.10,63.0,62.7,98,0,223,,,,,,
2024-05-19 11:43:00,1014.90,64.0,62.8,95,0,177,,,,,,
2024-05-19 11:48:00,1015.10,65.0,63.2,93,1,194,1015.31,64.1,60.6,88,,240
2024-05-19 11:58:00,1015.00,66.0,63.9,92,0,0,1015.31,64.0,60.6,88,,222
2024-05-19 12:13:00,1015.10,68.0,64.6,88,0,215,,,,,,
2024-05-19 12:28:00,1015.40,69.0,65.0,86,1,212,,,,,,
2024-05-19 12:43:00,1015.20,71.0,65.6,83,1,224,,,,,,
2024-05-19 12:48:00,1015.00,71.0,66.0,84,2,196,1015.44,71.0,63.1,76,,240
2024-05-19 12:58:00,1015.50,72.0,66.6,83,2,222,1015.44,71.0,63.1,76,,242
2024-05-19 13:13:00,1015.20,74.0,67.4,79,2,200,,,,,,
2024-05-19 13:28:00,1015.30,75.0,67.3,76,1,228,,,,,,
2024-05-19 13:43:00,1015.10,77.0,68.5,74,2,219,,,,,,
2024-05-19 13:58:00,1014.90,78.0,68.2,71,4,196,,,,,,
2024-05-19 14:13:00,1015.00,78.0,67.8,70,6,251,,,,,,
2024-05-19 14:28:00,1015.20,79.0,68.8,70,6,221,,,,,,
2024-05-19 14:43:00,1015.40,80.0,68.9,68,4,234,,,,,,
2024-05-19 14:58:00,1015.00,81.0,68.5,65,6,243,,,,,,
2024-05-19 15:13:00,1015.40,81.0,67.7,64,4,260,,,,,,
2024-05-19 15:28:00,1015.40,82.0,68.6,63,9,258,,,,,,
2024-05-19 15:44:00,1015.40,82.0,66.7,60,7,269,,,,,,
2024-05-19 15:59:00,1015.50,83.0,68.1,60,6,278,,,,,,
2024-05-19 16:14:00,1015.40,83.0,66.7,57,13,245,,,,,,
2024-05-19 16:29:00,1015.10,83.0,66.2,57,3,243,,,,,,
2024-05-19 16:44:00,1014.90,83.0,66.2,57,2,223,,,,,,
2024-05-19 16:59:00,1014.50,84.0,67.1,57,4,243,,,,,,
2024-05-19 17:14:00,1014.60,85.0,68.0,57,3,221,,,,,,
2024-05-19 17:29:00,1014.40,86.0,69.0,56,2,230,,,,,,
2024-05-19 17:44:00,1014.30,85.0,67.5,55,3,241,,,,,,
2024-05-19 17:59:00,1014.20,86.0,69.0,56,4,260,,,,,,
2024-05-19 18:14:00,1013.90,86.0,67.9,55,6,247,,,,,,
2024-05-19 18:29:00,1013.90,86.0,69.5,58,1,231,,,,,,
2024-05-19 18:44:00,1013.70,86.0,68.4,55,1,229,,,,,,
2024-05-19 18:59:00,1013.70,86.0,69.0,56,7,234,,,,,,
2024-05-19 19:14:00,1013.50,87.0,67.2,51,3,175,,,,,,
2024-05-19 19:29:00,1013.60,87.0,69.4,55,5,236,,,,,,
2024-05-19 19:44:00,1013.60,86.0,67.4,53,1,236,,,,,,
2024-05-19 20:00:00,1013.40,87.0,68.8,54,2,236,,,,,,
2024-05-19 20:15:00,1013.30,87.0,68.3,54,6,226,,,,,,
2024-05-19 20:30:00,1013.40,87.0,67.8,52,1,239,,,,,,
2024-05-19 20:45:00,1013.20,87.0,67.8,52,1,231,,,,,,
2024-05-19 21:00:00,1013.50,86.0,69.5,58,0,241,,,,,,
2024-05-19 21:15:00,1013.60,85.0,69.0,58,1,240,,,,,,
2024-05-19 21:30:00,1013.40,85.0,70.5,61,0,263,,,,,,
2024-05-19 21:45:00,1013.50,86.0,71.4,61,0,263,,,,,,
2024-05-19 22:00:00,1013.60,87.0,70.4,57,1,228,,,,,,
2024-05-19 22:15:00,1013.10,86.0,71.0,60,1,230,,,,,,
2024-05-19 22:30:00,1013.00,86.0,71.4,61,2,313,,,,,,
2024-05-19 22:45:00,1012.90,84.0,69.1,60,4,229,,,,,,
2024-05-19 23:00:00,1012.80,84.0,69.5,61,1,164,,,,,,
2024-05-19 23:15:00,1013.30,83.0,69.5,64,0,223,,,,,,
2024-05-19 23:30:00,1013.20,83.0,69.1,63,2,343,,,,,,
2024-05-19 23:45:00,1013.60,83.0,69.1,63,0,223,,,,,,
2024-05-20 00:11:00,1013.40,81.0,68.5,65,0,221,,,,,,
2024-05-20 00:26:00,1013.40,80.0,68.0,66,0,258,,,,,,
2024-05-20 00:41:00,1013.90,80.0,68.0,66,0,203,,,,,,
2024-05-20 00:46:00,1014.20,80.0,67.9,66,2,295,1014.54,76.3,61.7,60,,240
2024-05-20 00:56:00,1014.00,79.0,67.3,67,0,0,1014.61,76.9,60.7,57,,222
2024-05-20 01:11:00,1014.40,79.0,66.7,66,2,190,,,,,,
2024-05-20 01:26:00,1014.30,78.0,63.9,61,0,218,,,,,,
2024-05-20 01:41:00,1014.20,77.0,69.2,76,4,146,,,,,,
2024-05-20 01:46:00,1014.40,76.0,68.8,78,1,167,1015.03,73.1,63.3,71,,240
2024-05-20 01:56:00,1014.70,75.0,68.5,80,0,0,1015.03,73.2,63.0,70,,222
2024-05-20 02:11:00,1015.40,74.0,66.3,77,0,217,,,,,,
2024-05-20 02:26:00,1015.60,73.0,65.7,77,1,232,,,,,,
2024-05-20 02:41:00,1015.50,73.0,61.4,66,1,208,,,,,,
2024-05-20 02:46:00,1015.40,73.0,60.8,65,0,0,1015.58,69.5,61.4,75,,220
2024-05-20 02:56:00,1015.30,73.0,61.2,66,0,0,1015.58,69.5,60.1,71,,222
2024-05-20 03:11:00,1015.20,72.0,65.5,79,0,183,,,,,,
2024-05-20 03:26:00,1015.10,71.0,65.9,83,0,181,,,,,,
2024-05-20 03:41:00,1015.10,69.0,64.6,85,0,198,,,,,,
2024-05-20 03:46:00,1015.20,69.0,65.0,87,0,0,1014.85,67.5,60.9,79,,220
2024-05-20 03:56:00,1014.70,69.0,65.3,87,0,0,1014.85,67.5,60.9,79,,222
2024-05-20 04:11:00,1014.40,69.0,65.0,86,1,184,,,,,,
2024-05-20 04:27:00,1014.40,68.0,63.0,84,0,202,,,,,,
2024-05-20 04:42:00,1014.40,68.0,63.6,86,0,197,,,,,,
2024-05-20 04:47:00,1014.00,68.0,63.7,86,0,0,1014.48,66.0,60.1,81,,220
2024-05-20 04:57:00,1014.00,68.0,64.0,87,0,0,1014.48,66.0,60.1,81,,222
2024-05-20 05:12:00,1013.60,67.0,63.3,87,0,228,,,,,,
2024-05-20 05:27:00,1014.00,67.0,63.0,87,0,224,,,,,,
2024-05-20 05:42:00,1013.90,66.0,62.0,86,0,260,,,,,,
2024-05-20 05:47:00,1013.90,67.0,63.0,86,0,0,1014.00,65.3,57.9,77,,220
2024-05-20 05:57:00,1013.80,67.0,62.7,86,0,0,1014.00,65.3,57.9,77,,222
2024-05-20 06:12:00,1013.70,66.0,61.0,83,0,256,,,,,,
2024-05-20 06:27:00,1013.30,67.0,61.3,82,1,157,,,,,,
2024-05-20 06:42:00,1013.50,67.0,60.3,78,4,305,,,,,,
2024-05-20 06:47:00,1013.50,67.0,60.0,78,0,276,1013.80,64.4,57.0,76,,240
2024-05-20 06:57:00,1013.50,66.0,58.3,76,0,0,1013.80,64.4,57.0,76,,222
2024-05-20 07:12:00,1013.40,66.0,58.2,75,0,238,,,,,,
2024-05-20 07:27:00,1013.70,66.0,59.6,80,0,214,,,,,,
2024-05-20 07:42:00,1014.00,66.0,60.3,81,1,218,,,,,,
2024-05-20 07:47:00,1013.70,66.0,60.7,83,0,220,1014.11,63.7,57.0,78,,240
2024-05-20 07:57:00,1014.00,65.0,58.4,79,1,211,1014.11,63.7,57.0,78,,242
2024-05-20 08:12:00,1014.20,64.0,58.4,82,0,243,,,,,,
2024-05-20 08:27:00,1013.90,64.0,60.0,87,0,190,,,,,,
2024-05-20 08:42:00,1013.90,64.0,60.4,87,1,189,,,,,,
2024-05-20 08:48:00,1014.00,64.0,60.4,87,0,0,1014.06,62.4,56.7,81,,220
2024-05-20 08:58:00,1013.90,64.0,59.7,86,0,0,1014.06,62.4,56.7,81,,222
2024-05-20 09:13:00,1013.90,64.0,60.7,89,0,233,,,,,,
2024-05-20 09:28:00,1013.80,64.0,60.7,89,0,228,,,,,,
2024-05-20 09:43:00,1014.20,62.0,58.4,87,0,232,,,,,,
2024-05-20 09:48:00,1013.90,62.0,58.7,88,0,0,1014.14,61.5,56.4,83,,220
2024-05-20 09:58:00,1014.00,63.0,60.6,91,0,0,1014.14,61.5,56.4,83,,222
2024-05-20 10:13:00,1014.20,63.0,61.2,93,0,234,,,,,,
2024-05-20 10:28:00,1014.20,63.0,61.5,94,0,235,,,,,,
2024-05-20 10:43:00,1014.30,64.0,62.2,93,0,235,,,,,,
2024-05-20 10:48:00,1014.20,64.0,62.2,93,0,0,1014.42,62.7,58.2,85,,219
2024-05-20 10:58:00,1014.40,64.0,61.9,92,0,0,1014.42,62.7,58.2,85,,222
2024-05-20 11:13:00,1014.30,65.0,63.2,94,0,232,,,,,,
2024-05-20 11:28:00,1014.30,66.0,63.0,90,1,216,,,,,,
2024-05-20 11:43:00,1014.50,67.0,62.7,86,0,221,,,,,,
2024-05-20 11:48:00,1014.50,67.0,62.4,85,0,0,1014.59,65.7,59.9,81,,220
2024-05-20 11:59:00,1014.60,68.0,63.0,84,0,0,1014.59,65.7,59.9,81,,222
2024-05-20 12:14:00,1014.40,67.0,63.0,87,1,214,,,,,,
2024-05-20 12:29:00,1014.40,70.0,64.6,82,0,207,,,,,,
2024-05-20 12:44:00,1014.20,71.0,66.2,84,5,168,,,,,,
2024-05-20 12:49:00,1014.60,71.0,66.3,85,6,135,1014.76,71.4,62.3,73,,240
2024-05-20 12:59:00,1014.50,71.0,66.3,85,1,180,1014.76,71.4,62.3,73,,242
2024-05-20 13:14:00,1014.40,73.0,66.8,80,3,153,,,,,,
2024-05-20 13:29:00,1014.60,75.0,67.7,77,1,197,,,,,,
2024-05-20 13:44:00,1014.90,77.0,68.1,73,4,228,,,,,,
2024-05-20 13:59:00,1015.00,77.0,68.5,74,2,197,,,,,,
2024-05-20 14:14:00,1014.90,78.0,69.0,73,4,224,,,,,,
2024-05-20 14:30:00,1014.90,77.0,67.7,72,1,204,,,,,,
2024-05-20 14:45:00,1015.00,79.0,69.2,71,4,223,,,,,,
2024-05-20 15:00:00,1014.70,81.0,71.1,71,3,223,,,,,,
2024-05-20 15:15:00,1014.70,82.0,70.4,67,4,213,,,,,,
2024-05-20 15:30:00,1014.70,82.0,70.4,67,6,233,,,,,,
2024-05-20 15:45:00,1014.60,82.0,69.5,65,7,248,,,,,,
2024-05-20 16:01:00,1014.60,82.0,67.7,62,10,204,,,,,,
2024-05-20 16:11:00,1014.40,84.0,68.1,58,8,187,,,,,,
2024-05-20 16:26:00,1014.30,84.0,70.0,62,7,234,,,,,,
2024-05-20 16:41:00,1014.20,84.0,68.6,59,4,160,,,,,,
2024-05-20 16:56:00,1013.90,84.0,68.1,58,8,249,,,,,,
2024-05-20 17:11:00,1013.70,85.0,68.5,58,6,194,,,,,,
2024-05-20 17:27:00,1013.50,85.0,67.5,55,6,243,,,,,,
2024-05-20 17:42:00,1013.10,85.0,67.0,54,10,259,,,,,,
2024-05-20 17:57:00,1012.80,85.0,66.5,53,4,157,,,,,,
2024-05-20 18:12:00,1012.40,86.0,67.4,53,3,195,,,,,,
2024-05-20 18:27:00,1012.70,85.0,68.0,57,5,275,,,,,,
2024-05-20 18:42:00,1012.30,85.0,68.0,57,6,218,,,,,,
2024-05-20 18:57:00,1012.20,85.0,66.5,53,5,202,,,,,,
2024-05-20 19:12:00,1012.10,86.0,67.4,53,10,246,,,,,,
2024-05-20 19:27:00,1012.20,84.0,65.0,53,4,206,,,,,,
2024-05-20 19:42:00,1012.10,84.0,65.5,53,9,251,,,,,,
2024-05-20 19:57:00,1012.10,85.0,65.9,52,9,209,,,,,,
2024-05-20 20:13:00,1012.30,86.0,66.3,51,7,236,,,,,,
2024-05-20 20:28:00,1012.10,85.0,65.9,52,8,239,,,,,,
2024-05-20 20:43:00,1011.90,86.0,66.8,52,6,172,,,,,,
2024-05-20 20:58:00,1011.80,85.0,65.9,52,4,190,,,,,,
2024-05-20 21:13:00,1011.70,85.0,65.4,51,6,206,,,,,,
2024-05-20 21:28:00,1011.70,84.0,66.1,54,6,230,,,,,,
2024-05-20 21:43:00,1011.30,84.0,65.0,53,3,178,,,,,,
2024-05-20 21:58:00,1011.40,85.0,66.5,53,7,239,,,,,,
2024-05-20 22:13:00,1011.60,84.0,65.5,53,4,215,,,,,,
2024-05-20 22:28:00,1011.20,84.0,66.1,54,6,232,,,,,,
2024-05-20 22:43:00,1010.90,84.0,65.5,53,2,206,,,,,,
2024-05-20 22:58:00,1010.70,84.0,66.1,54,3,203,,,,,,
2024-05-20 23:13:00,1010.40,84.0,66.1,54,3,196,,,,,,
2024-05-20 23:28:00,1010.70,83.0,65.7,56,7,230,,,,,,
2024-05-20 23:43:00,1010.80,83.0,64.6,53,5,246,,,,,,
2024-05-20 23:58:00,1010.80,82.0,63.7,54,6,197,,,,,,
2024-05-21 00:14:00,1011.20,80.0,63.4,56,2,226,,,,,,
2024-05-21 00:29:00,1011.20,80.0,63.4,56,3,199,,,,,,
2024-05-21 00:44:00,1011.50,79.0,64.8,61,1,223,,,,,,
2024-05-21 00:49:00,1011.50,78.0,63.7,61,1,211,1012.12,78.4,59.8,52,,240
2024-05-21 00:59:00,1011.60,78.0,65.1,64,1,228,1012.07,78.4,58.7,50,,242
2024-05-21 01:14:00,1011.60,77.0,65.6,67,2,222,,,,,,
2024-05-21 01:29:00,1011.80,77.0,64.3,64,0,226,,,,,,
2024-05-21 01:44:00,1012.20,76.0,62.5,63,4,237,,,,,,
2024-05-21 01:49:00,1012.30,75.0,63.1,66,4,195,1012.88,74.2,60.3,61,,241
2024-05-21 01:59:00,1012.40,74.0,62.1,66,3,233,1012.88,74.2,59.2,59,,242
2024-05-21 02:14:00,1012.80,73.0,61.4,66,4,228,,,,,,
2024-05-21 02:29:00,1013.00,73.0,62.2,68,0,235,,,,,,
2024-05-21 02:45:00,1012.80,72.0,61.9,70,2,249,1012.72,71.4,59.8,66,,241
2024-05-21 02:50:00,1012.80,72.0,61.9,70,5,265,1012.72,71.4,59.8,66,,241
2024-05-21 02:55:00,1012.70,72.0,62.3,71,2,233,1012.72,71.4,59.6,66,,242
2024-05-21 03:00:00,1012.50,72.0,62.9,73,1,236,,,,,,
2024-05-21 03:15:00,1012.50,71.0,62.3,73,6,268,,,,,,
2024-05-21 03:30:00,1012.00,71.0,62.3,73,0,247,,,,,,
2024-05-21 03:40:00,1012.00,71.0,62.4,74,2,236,1012.26,69.3,59.4,70,,89
2024-05-21 03:45:00,1011.90,71.0,61.7,72,2,228,1012.26,69.3,59.4,70,,240
2024-05-21 03:50:00,1011.80,71.0,62.1,73,0,230,1012.26,69.3,59.4,70,,240
2024-05-21 04:00:00,1011.80,71.0,61.9,73,0,240,,,,,,
2024-05-21 04:15:00,1011.80,71.0,62.7,74,1,210,,,,,,
2024-05-21 04:30:00,1012.00,70.0,62.5,77,0,216,,,,,,
2024-05-21 04:45:00,1011.70,70.0,62.9,78,0,0,1012.27,68.0,60.1,75,,220
2024-05-21 04:55:00,1011.60,70.0,64.3,82,2,189,1012.27,68.0,60.1,75,,242
2024-05-21 05:00:00,1011.70,69.0,63.3,82,0,213,,,,,,
2024-05-21 05:15:00,1011.70,69.0,62.6,79,2,247,,,,,,
2024-05-21 05:30:00,1011.70,69.0,62.9,81,2,224,,,,,,
2024-05-21 05:45:00,1011.90,68.0,63.0,84,1,229,1012.03,67.5,59.7,75,,240
2024-05-21 05:55:00,1011.80,68.0,63.0,84,0,0,1011.96,67.5,59.7,75,,222
2024-05-21 06:00:00,1011.80,68.0,63.0,84,0,226,,,,,,
2024-05-21 06:15:00,1011.50,68.0,63.0,84,0,212,,,,,,
2024-05-21 06:30:00,1011.50,67.0,62.3,84,0,217,,,,,,
2024-05-21 06:45:00,1011.50,67.0,62.7,86,1,214,1011.83,66.1,60.0,80,,240
2024-05-21 06:55:00,1011.60,67.0,62.4,85,1,201,1011.83,66.1,60.0,80,,242
2024-05-21 07:00:00,1011.60,66.0,61.7,86,1,206,,,,,,
2024-05-21 07:15:00,1011.70,66.0,62.0,86,0,216,,,,,,
2024-05-21 07:30:00,1011.50,66.0,62.3,88,3,229,,,,,,
2024-05-21 07:46:00,1011.70,66.0,62.6,88,1,241,1011.71,64.8,59.8,83,,240
2024-05-21 07:56:00,1011.40,66.0,62.6,88,0,0,1011.71,64.8,59.8,83,,222
2024-05-21 08:11:00,1011.40,65.0,62.3,90,0,220,,,,,,
2024-05-21 08:26:00,1011.60,65.0,62.6,91,0,213,,,,,,
2024-05-21 08:41:00,1011.40,65.0,62.6,91,0,222,,,,,,
2024-05-21 08:46:00,1011.30,64.0,61.9,92,0,0,1011.74,63.7,59.4,86,,220
2024-05-21 08:56:00,1011.40,64.0,62.5,94,0,0,1011.74,63.7,59.5,86,,222
2024-05-21 09:11:00,1011.30,63.0,61.8,96,0,223,,,,,,
2024-05-21 09:26:00,1011.20,63.0,62.1,96,0,224,,,,,,
2024-05-21 09:41:00,1011.40,63.0,62.7,98,0,221,,,,,,
2024-05-21 09:46:00,1011.20,63.0,62.7,98,0,0,1011.76,62.3,59.0,89,,220
2024-05-21 09:56:00,1011.50,64.0,63.7,98,0,0,1011.76,62.3,59.0,89,,222
2024-05-21 10:11:00,1011.70,63.0,62.7,98,0,221,,,,,,
2024-05-21 10:26:00,1011.80,63.0,62.7,98,0,224,,,,,,
2024-05-21 10:41:00,1011.80,64.0,63.7,98,0,211,,,,,,
2024-05-21 10:46:00,1011.90,64.0,63.7,98,0,0,1012.25,62.3,59.2,89,,220
2024-05-21 10:56:00,1011.90,65.0,64.7,98,0,0,1012.25,62.3,59.2,89,,222
2024-05-21 11:11:00,1012.20,66.0,64.8,95,0,211,,,,,,
2024-05-21 11:27:00,1012.20,69.0,66.3,91,0,270,,,,,,
2024-05-21 11:42:00,1012.20,70.0,66.3,87,0,207,,,,,,
2024-05-21 11:47:00,1012.40,71.0,66.9,87,0,0,1012.61,66.5,63.1,88,,220
2024-05-21 11:57:00,1012.30,71.0,66.9,87,0,0,1012.62,66.5,63.1,88,,222
2024-05-21 12:12:00,1012.60,71.0,67.3,88,0,269,,,,,,
2024-05-21 12:27:00,1012.50,71.0,66.2,84,1,227,,,,,,
2024-05-21 12:42:00,1012.40,72.0,66.9,83,1,227,,,,,,
2024-05-21 12:47:00,1012.50,72.0,66.9,84,0,219,1012.98,72.1,65.0,78,,240
2024-05-21 12:57:00,1012.50,73.0,67.2,82,3,244,1012.98,72.1,65.0,78,,242
2024-05-21 13:12:00,1012.50,74.0,68.1,81,1,232,,,,,,
2024-05-21 13:27:00,1012.50,75.0,68.4,80,0,237,,,,,,
2024-05-21 13:42:00,1012.30,77.0,69.2,76,2,222,,,,,,
2024-05-21 13:57:00,1012.20,76.0,67.9,75,3,205,,,,,,
2024-05-21 14:12:00,1012.00,78.0,70.2,77,2,209,,,,,,
2024-05-21 14:27:00,1012.00,78.0,68.2,71,2,207,,,,,,
2024-05-21 14:43:00,1012.00,78.0,68.6,72,5,247,,,,,,
2024-05-21 14:58:00,1012.20,79.0,69.2,71,5,210,,,,,,
2024-05-21 15:13:00,1012.10,79.0,69.2,71,5,243,,,,,,
2024-05-21 15:28:00,1012.10,80.0,68.9,68,6,217,,,,,,
2024-05-21 15:43:00,1012.10,82.0,71.2,69,3,182,,,,,,
2024-05-21 15:58:00,1011.80,82.0,68.1,62,5,161,,,,,,
2024-05-21 16:13:00,1011.30,82.0,68.1,62,6,173,,,,,,
2024-05-21 16:28:00,1011.20,83.0,70.0,64,1,247,,,,,,
2024-05-21 16:43:00,1011.10,83.0,66.7,57,7,186,,,,,,
2024-05-21 16:58:00,1011.30,84.0,67.6,57,11,204,,,,,,
2024-05-21 17:13:00,1011.30,85.0,66.5,53,4,168,,,,,,
2024-05-21 17:28:00,1011.70,85.0,67.0,54,5,195,,,,,,
2024-05-21 17:43:00,1011.90,84.0,67.1,57,7,189,,,,,,
2024-05-21 17:58:00,1011.60,84.0,67.6,57,4,211,,,,,,
2024-05-21 18:13:00,1011.20,85.0,67.0,54,6,241,,,,,,
2024-05-21 18:29:00,1011.10,86.0,66.3,51,6,193,,,,,,
2024-05-21 18:44:00,1010.90,84.0,65.5,53,8,217,,,,,,
2024-05-21 18:59:00,1010.80,86.0,69.0,56,6,226,,,,,,
2024-05-21 19:14:00,1010.30,86.0,64.6,48,5,208,,,,,,
2024-05-21 19:29:00,1010.00,86.0,67.4,53,14,177,,,,,,
2024-05-21 19:44:00,1010.00,87.0,66.7,51,4,200,,,,,,
2024-05-21 19:59:00,1009.80,87.0,67.2,51,6,183,,,,,,
2024-05-21 20:14:00,1009.90,87.0,67.2,51,6,204,,,,,,
2024-05-21 20:29:00,1009.50,86.0,66.8,52,6,189,,,,,,
2024-05-21 20:44:00,1009.30,87.0,67.2,51,3,209,,,,,,
2024-05-21 20:59:00,1009.20,87.0,64.9,48,8,198,,,,,,
2024-05-21 21:14:00,1009.00,87.0,67.2,51,6,215,,,,,,
2024-05-21 21:29:00,1008.80,87.0,66.1,49,7,187,,,,,,
2024-05-21 21:44:00,1009.00,87.0,67.8,52,8,218,,,,,,
2024-05-21 21:59:00,1008.30,88.0,68.1,51,5,198,,,,,,
2024-05-21 22:15:00,1008.50,87.0,67.2,51,6,228,,,,,,
2024-05-21 22:30:00,1008.20,86.0,66.8,52,6,213,,,,,,
2024-05-21 22:45:00,1007.60,86.0,66.8,52,6,190,,,,,,
2024-05-21 23:00:00,1007.70,85.0,67.5,55,4,185,,,,,,
2024-05-21 23:15:00,1007.60,85.0,67.0,54,3,207,,,,,,
2024-05-21 23:30:00,1007.60,85.0,67.5,55,3,215,,,,,,
2024-05-21 23:45:00,1007.50,84.0,67.6,57,4,187,,,,,,
2024-05-22 00:15:00,1007.20,83.0,66.7,57,3,170,,,,,,
2024-05-22 00:30:00,1007.10,82.0,66.2,58,4,176,,,,,,
2024-05-22 00:45:00,1006.50,82.0,67.0,60,2,195,1007.19,81.3,62.6,53,,240
2024-05-22 00:55:00,1007.00,82.0,67.5,61,4,189,1007.19,81.3,61.5,51,,242
2024-05-22 01:00:00,1006.50,81.0,66.3,61,6,179,,,,,,
2024-05-22 01:16:00,1007.10,81.0,66.7,62,4,179,,,,,,
2024-05-22 01:31:00,1007.30,80.0,66.7,63,6,170,,,,,,
2024-05-22 01:41:00,1007.20,80.0,66.7,63,4,174,,,,,,
2024-05-22 01:46:00,1007.30,80.0,67.0,64,4,178,1007.19,79.4,63.3,57,,240
2024-05-22 01:56:00,1007.00,80.0,67.9,66,5,142,1007.19,79.4,62.2,55,,242
2024-05-22 02:11:00,1007.10,79.0,67.5,67,4,172,,,,,,
2024-05-22 02:26:00,1007.30,79.0,67.5,67,7,164,,,,,,
2024-05-22 02:41:00,1007.00,78.0,67.4,69,6,161,,,,,,
2024-05-22 02:46:00,1006.80,78.0,68.0,71,4,177,1007.31,78.2,64.2,62,,240
2024-05-22 02:56:00,1007.00,78.0,68.0,71,8,152,1007.31,78.2,63.4,60,,242
2024-05-22 03:11:00,1007.20,78.0,67.8,70,9,184,,,,,,
2024-05-22 03:26:00,1007.40,77.0,67.3,71,6,194,,,,,,
2024-05-22 03:41:00,1007.80,78.0,67.8,70,5,195,,,,,,
2024-05-22 03:46:00,1008.00,78.0,68.0,71,6,211,1008.11,77.3,63.1,61,,240
2024-05-22 03:56:00,1008.00,78.0,67.6,70,13,182,1008.11,77.3,63.1,61,,242
2024-05-22 04:11:00,1008.00,78.0,67.4,69,6,201,,,,,,
2024-05-22 04:26:00,1008.10,78.0,67.4,69,7,205,,,,,,
2024-05-22 04:41:00,1008.10,78.0,67.8,70,15,175,,,,,,
2024-05-22 04:46:00,1008.20,78.0,68.0,71,4,215,1008.29,77.0,63.3,62,,238
2024-05-22 04:56:00,1008.30,77.0,67.5,72,4,208,1008.29,77.0,63.3,62,,241
2024-05-22 05:11:00,1008.20,77.0,67.7,72,6,199,,,,,,
2024-05-22 05:26:00,1007.90,77.0,68.1,73,6,199,,,,,,
2024-05-22 05:41:00,1007.70,76.0,67.5,75,2,182,,,,,,
2024-05-22 05:46:00,1007.80,76.0,68.0,76,4,180,1007.36,76.0,63.6,65,,238
2024-05-22 05:56:00,1007.20,76.0,67.7,75,6,212,1007.36,76.0,63.6,65,,241
2024-05-22 06:11:00,1007.00,75.0,66.9,76,6,163,,,,,,
2024-05-22 06:27:00,1006.30,75.0,66.5,74,7,178,,,,,,
2024-05-22 06:42:00,1006.00,75.0,66.9,76,6,186,,,,,,
2024-05-22 06:47:00,1006.20,75.0,66.7,75,7,164,1006.18,75.2,62.9,65,,238
2024-05-22 06:57:00,1006.00,76.0,67.3,74,6,179,1006.18,75.2,62.9,65,,241
2024-05-22 07:12:00,1005.90,75.0,65.7,72,6,180,,,,,,
2024-05-22 07:27:00,1005.20,75.0,66.1,73,6,198,,,,,,
2024-05-22 07:42:00,1005.70,75.0,65.7,72,6,186,,,,,,
2024-05-22 07:47:00,1005.90,75.0,65.5,72,6,213,1006.35,74.9,62.0,64,,240
2024-05-22 07:57:00,1006.10,75.0,65.9,73,2,194,1006.35,74.9,62.0,64,,242
2024-05-22 08:12:00,1006.30,75.0,65.3,71,6,187,,,,,,
2024-05-22 08:27:00,1006.40,75.0,65.3,71,6,203,,,,,,
2024-05-22 08:42:00,1006.40,75.0,64.9,70,6,201,,,,,,
2024-05-22 08:47:00,1006.30,75.0,65.5,72,5,224,1006.47,75.5,61.8,62,,238
2024-05-22 08:57:00,1006.20,76.0,66.5,72,6,205,1006.47,75.5,61.8,62,,241
2024-05-22 09:12:00,1006.50,76.0,66.3,71,11,190,,,,,,
2024-05-22 09:27:00,1006.20,76.0,66.3,71,4,198,,,,,,
2024-05-22 09:42:00,1006.10,75.0,65.7,72,3,185,,,,,,
2024-05-22 09:47:00,1006.10,75.0,65.9,73,6,218,1006.42,74.9,61.7,63,,240
2024-05-22 09:57:00,1006.10,75.0,66.3,74,4,206,1006.42,74.9,61.7,63,,242
2024-05-22 10:12:00,1006.00,75.0,65.7,72,6,179,,,,,,
2024-05-22 10:27:00,1005.90,75.0,65.7,72,11,232,,,,,,
2024-05-22 10:42:00,1006.00,75.0,66.1,73,6,169,,,,,,
2024-05-22 10:48:00,1006.30,75.0,66.3,74,6,242,1006.45,74.9,62.0,64,,240
2024-05-22 10:58:00,1006.20,75.0,66.7,75,4,234,1006.45,74.9,62.0,64,,242
2024-05-22 11:13:00,1005.90,74.0,66.3,77,7,222,,,,,,
2024-05-22 11:28:00,1006.40,75.0,66.9,76,6,253,,,,,,
2024-05-22 11:43:00,1006.30,74.0,66.3,77,6,213,,,,,,
2024-05-22 11:48:00,1006.40,74.0,66.8,78,12,236,1006.79,74.2,63.1,68,,240
2024-05-22 11:58:00,1006.50,74.0,66.5,77,11,232,1006.79,74.2,63.1,68,,242
2024-05-22 12:13:00,1006.60,74.0,67.1,78,8,225,,,,,,
2024-05-22 12:28:00,1006.80,74.0,67.4,79,12,239,,,,,,
2024-05-22 12:43:00,1006.80,74.0,67.4,79,4,167,,,,,,
2024-05-22 12:48:00,1007.10,75.0,68.2,79,4,204,1007.19,74.3,64.2,70,,240
2024-05-22 12:58:00,1007.10,74.0,67.2,79,6,208,1007.19,74.3,64.2,70,,242
2024-05-22 13:13:00,1006.80,75.0,67.3,76,4,222,,,,,,
2024-05-22 13:28:00,1007.10,76.0,67.9,75,13,218,,,,,,
2024-05-22 13:43:00,1007.00,76.0,67.9,75,10,218,,,,,,
2024-05-22 13:58:00,1007.20,77.0,69.2,76,8,227,,,,,,
2024-05-22 14:13:00,1007.00,76.0,67.9,75,16,242,,,,,,
2024-05-22 14:28:00,1007.30,77.0,68.8,76,11,241,,,,,,
2024-05-22 14:44:00,1007.20,78.0,69.0,73,11,157,,,,,,
2024-05-22 14:59:00,1007.00,78.0,68.2,71,14,252,,,,,,
2024-05-22 15:14:00,1007.20,79.0,67.9,69,10,229,,,,,,
2024-05-22 15:29:00,1007.30,80.0,67.2,64,10,229,,,,,,
2024-05-22 15:44:00,1007.60,79.0,67.5,67,13,239,,,,,,
2024-05-22 15:59:00,1007.60,81.0,66.7,62,14,222,,,,,,
2024-05-22 16:14:00,1007.30,80.0,67.2,64,13,219,,,,,,
2024-05-22 16:29:00,1007.30,80.0,64.8,59,7,243,,,,,,
2024-05-22 16:44:00,1007.50,81.0,63.8,56,13,218,,,,,,
2024-05-22 16:59:00,1007.50,80.0,64.4,58,7,223,,,,,,
2024-05-22 17:14:00,1007.50,80.0,63.9,57,13,238,,,,,,
2024-05-22 17:29:00,1007.80,80.0,62.9,55,12,235,,,,,,
2024-05-22 17:44:00,1007.60,80.0,61.3,53,17,243,,,,,,
2024-05-22 17:59:00,1007.30,80.0,61.3,53,13,227,,,,,,
2024-05-22 18:14:00,1007.50,80.0,61.8,54,15,248,,,,,,
2024-05-22 18:29:00,1007.60,80.0,60.8,52,12,239,,,,,,
2024-05-22 18:45:00,1007.60,81.0,61.1,50,13,239,,,,,,
2024-05-22 19:00:00,1007.70,81.0,58.8,46,12,244,,,,,,
2024-05-22 19:15:00,1007.80,82.0,59.8,46,10,263,,,,,,
2024-05-22 19:30:00,1007.70,82.0,57.3,43,12,248,,,,,,
2024-05-22 19:45:00,1007.60,81.0,58.8,46,13,281,,,,,,
2024-05-22 20:00:00,1007.70,81.0,59.4,47,11,208,,,,,,
2024-05-22 20:15:00,1007.70,82.0,59.8,46,6,185,,,,,,
2024-05-22 20:30:00,1007.40,81.0,58.8,46,12,249,,,,,,
2024-05-22 20:45:00,1007.30,81.0,60.6,49,11,289,,,,,,
2024-05-22 21:00:00,1007.30,81.0,62.8,53,11,255,,,,,,
2024-05-22 21:15:00,1007.40,80.0,60.8,52,7,258,,,,,,
2024-05-22 21:30:00,1007.20,81.0,61.1,50,5,248,,,,,,
2024-05-22 21:45:00,1007.40,81.0,60.0,48,6,276,,,,,,
2024-05-22 22:00:00,1007.30,81.0,59.4,47,7,238,,,,,,
2024-05-22 22:15:00,1007.90,80.0,59.7,49,6,302,,,,,,
2024-05-22 22:30:00,1007.80,80.0,60.8,52,7,234,,,,,,
2024-05-22 22:45:00,1008.40,78.0,59.5,52,13,251,,,,,,
2024-05-22 23:00:00,1008.60,78.0,60.0,54,6,209,,,,,,
2024-05-22 23:15:00,1009.00,77.0,59.1,53,3,238,,,,,,
2024-05-22 23:30:00,1009.00,76.0,58.1,53,2,313,,,,,,
2024-05-22 23:46:00,1009.00,75.0,57.2,54,2,8,,,,,,
2024-05-23 00:11:00,1009.00,75.0,57.2,54,3,264,,,,,,
2024-05-23 00:26:00,1009.20,75.0,57.2,54,1,229,,,,,,
2024-05-23 00:41:00,1009.70,75.0,57.2,54,1,229,,,,,,
2024-05-23 00:46:00,1009.50,75.0,57.4,54,1,229,1010.34,73.0,52.6,48,,241
2024-05-23 00:56:00,1009.90,75.0,57.4,54,1,229,1010.34,73.0,52.4,48,,242
2024-05-23 01:11:00,1010.00,75.0,57.2,54,1,229,,,,,,
2024-05-23 01:26:00,1010.20,,,,,,,,,,,
2024-05-23 01:41:00,1010.60,,,,,,,,,,,
2024-05-23 01:46:00,1010.60,70.0,57.9,65,0,229,1011.04,69.8,52.1,53,,241
2024-05-23 01:56:00,1011.00,70.0,57.9,65,0,229,1011.04,69.8,52.1,53,,242
2024-05-23 02:11:00,1011.00,70.0,57.7,64,0,229,,,,,,
2024-05-23 02:26:00,1011.40,70.0,57.7,64,0,229,,,,,,
2024-05-23 02:41:00,1011.30,,,,,,,,,,,
2024-05-23 02:46:00,1011.60,,,,,,1012.22,,,,,
2024-05-23 02:56:00,1012.00,,,,,,1012.22,,,,,
2024-05-23 03:11:00,1012.30,,,,,,,,,,,
2024-05-23 03:26:00,1012.40,,,,,,,,,,,
2024-05-23 03:42:00,1012.50,,,,,,,,,,,
2024-05-23 03:47:00,1012.40,,,,,,1012.71,,,,,
2024-05-23 03:57:00,1012.50,,,,,,1012.71,,,,,
2024-05-23 04:12:00,1012.90,,,,,,,,,,,
2024-05-23 04:27:00,1012.80,,,,,,,,,,,
2024-05-23 04:42:00,1012.90,,,,,,,,,,,
2024-05-23 04:47:00,1013.10,,,,,,1013.15,,,,,
2024-05-23 04:57:00,1013.10,,,,,,1013.15,,,,,
2024-05-23 05:12:00,1013.10,,,,,,,,,,,
2024-05-23 05:27:00,1013.10,,,,,,,,,,,
2024-05-23 05:42:00,1013.00,,,,,,,,,,,
2024-05-23 05:47:00,1013.20,61.0,54.5,79,0,0,1013.35,59.7,50.8,72,,220
2024-05-23 05:57:00,1013.10,61.0,54.5,79,0,0,1013.35,59.7,50.8,72,,222
2024-05-23 06:12:00,1013.20,61.0,54.4,79,0,220,,,,,,
2024-05-23 06:27:00,1013.40,60.0,54.5,82,0,215,,,,,,
2024-05-23 06:42:00,1013.50,60.0,54.5,82,0,215,,,,,,
2024-05-23 06:47:00,1013.50,60.0,54.5,82,0,0,1013.47,57.7,49.5,73,,218
2024-05-23 06:57:00,1013.40,60.0,54.5,82,0,0,1013.47,57.7,49.5,73,,220
2024-05-23 07:12:00,1013.10,60.0,54.5,82,0,215,,,,,,
2024-05-23 07:28:00,1013.30,58.0,54.1,86,0,222,,,,,,
2024-05-23 07:43:00,1013.40,57.0,53.2,87,0,225,,,,,,
2024-05-23 07:48:00,1013.40,57.0,52.9,85,0,0,1013.43,56.6,50.0,78,,220
2024-05-23 07:58:00,1013.20,57.0,53.2,86,0,0,1013.43,56.6,50.0,78,,222
2024-05-23 08:13:00,1013.10,57.0,53.2,87,0,218,,,,,,
2024-05-23 08:28:00,1013.10,56.0,52.8,88,0,219,,,,,,
2024-05-23 08:43:00,1013.10,56.0,52.8,88,0,219,,,,,,
2024-05-23 08:48:00,1013.10,56.0,52.8,88,0,0,1013.64,55.3,49.5,80,,220
2024-05-23 08:58:00,1013.50,56.0,52.8,88,0,0,1013.64,55.3,49.5,80,,222
2024-05-23 09:13:00,1013.60,56.0,52.8,88,0,219,,,,,,
2024-05-23 09:28:00,1013.80,,,,,,,,,,,
2024-05-23 09:43:00,1014.00,,,,,,,,,,,
2024-05-23 09:48:00,1013.90,,,,,,1013.90,,,,,
2024-05-23 09:58:00,1013.70,,,,,,1013.90,,,,,
2024-05-23 10:13:00,1013.90,55.0,54.2,96,0,217,,,,,,
2024-05-23 10:29:00,1013.90,55.0,54.2,96,0,203,,,,,,
2024-05-23 10:44:00,1013.90,56.0,54.9,95,0,228,,,,,,
2024-05-23 10:49:00,1014.40,57.0,52.5,84,0,218,1014.49,55.1,49.1,80,,240
2024-05-23 10:59:00,1014.60,59.0,52.9,80,1,227,1014.49,55.1,49.1,80,,242
2024-05-23 11:14:00,1014.50,60.0,52.4,75,1,243,,,,,,
2024-05-23 11:29:00,1014.70,62.0,53.2,72,4,262,,,,,,
2024-05-23 11:44:00,1014.50,63.0,53.4,70,2,227,,,,,,
2024-05-23 11:49:00,1014.30,64.0,54.9,72,0,0,1014.80,60.6,49.6,66,,219
2024-05-23 11:59:00,1014.40,65.0,54.3,68,0,218,1014.80,60.6,49.8,67,,242
2024-05-23 12:14:00,1014.60,68.0,56.2,66,0,223,,,,,,
2024-05-23 12:29:00,1014.60,68.0,54.9,62,0,217,,,,,,
2024-05-23 12:44:00,1014.70,69.0,55.0,61,0,249,,,,,,
2024-05-23 12:49:00,1014.80,70.0,55.6,60,1,291,1015.01,67.2,50.0,53,,240
2024-05-23 12:59:00,1014.70,70.0,56.1,61,1,255,1015.01,67.2,50.0,53,,242
2024-05-23 13:14:00,1014.80,71.0,55.9,59,0,303,,,,,,
2024-05-23 13:29:00,1014.80,72.0,55.9,57,2,340,,,,,,
2024-05-23 13:44:00,1014.80,72.0,55.4,55,2,300,,,,,,
2024-05-23 13:59:00,1014.70,73.0,55.9,54,2,298,,,,,,
2024-05-23 14:14:00,1014.40,73.0,55.9,54,6,294,,,,,,
2024-05-23 14:30:00,1015.00,74.0,53.6,48,2,198,,,,,,
2024-05-23 14:45:00,1014.70,75.0,55.6,51,0,244,,,,,,
2024-05-23 15:00:00,1014.50,74.0,51.9,45,6,238,,,,,,
2024-05-23 15:15:00,1014.50,75.0,54.0,47,4,229,,,,,,
2024-05-23 15:30:00,1014.50,75.0,52.2,44,3,225,,,,,,
2024-05-23 15:45:00,1014.40,75.0,52.8,46,0,231,,,,,,
2024-05-23 16:00:00,1014.40,75.0,51.6,43,4,233,,,,,,
2024-05-23 16:15:00,1014.50,75.0,51.6,43,2,251,,,,,,
2024-05-23 16:30:00,1014.30,76.0,52.5,43,2,305,,,,,,
2024-05-23 16:45:00,1014.20,76.0,52.5,43,9,256,,,,,,
2024-05-23 17:00:00,1014.30,77.0,54.6,45,6,226,,,,,,
2024-05-23 17:15:00,1014.20,77.0,51.5,40,1,286,,,,,,
2024-05-23 17:30:00,1014.20,77.0,50.8,40,2,214,,,,,,
2024-05-23 17:45:00,1013.70,77.0,51.5,40,7,295,,,,,,
2024-05-23 18:00:00,1013.90,78.0,53.7,43,3,225,,,,,,
2024-05-23 18:16:00,1013.50,77.0,52.1,42,4,243,,,,,,
2024-05-23 18:26:00,1013.60,77.0,50.1,38,6,237,,,,,,
2024-05-23 18:41:00,1013.50,77.0,50.1,38,5,209,,,,,,
2024-05-23 18:56:00,1013.50,79.0,53.3,40,9,253,,,,,,
2024-05-23 19:11:00,1013.40,79.0,53.9,41,1,137,,,,,,
2024-05-23 19:26:00,1013.40,78.0,51.0,38,2,230,,,,,,
2024-05-23 19:41:00,1013.30,80.0,52.8,38,0,279,,,,,,
2024-05-23 19:56:00,1013.00,80.0,53.5,39,2,156,,,,,,
2024-05-23 20:11:00,1013.40,81.0,53.7,38,2,227,,,,,,
2024-05-23 20:26:00,1013.20,78.0,52.4,40,2,210,,,,,,
2024-05-23 20:41:00,1013.10,80.0,50.6,35,2,222,,,,,,
2024-05-23 20:56:00,1012.90,80.0,52.8,38,4,251,,,,,,
2024-05-23 21:11:00,1013.20,81.0,54.4,39,4,253,,,,,,
2024-05-23 21:26:00,1013.00,81.0,55.0,40,2,282,,,,,,
2024-05-23 21:41:00,1012.80,80.0,54.2,41,1,218,,,,,,
2024-05-23 21:56:00,1012.60,80.0,54.2,41,3,217,,,,,,
2024-05-23 22:11:00,1012.70,79.0,53.9,41,3,272,,,,,,
2024-05-23 22:26:00,1012.60,79.0,51.9,38,1,247,,,,,,
2024-05-23 22:42:00,1012.40,78.0,54.3,44,0,218,,,,,,
2024-05-23 22:57:00,1012.30,77.0,53.4,44,2,238,,,,,,
2024-05-23 23:12:00,1012.10,76.0,53.1,44,1,230,,,,,,
2024-05-23 23:27:00,1012.30,76.0,51.2,41,0,209,,,,,,
2024-05-23 23:42:00,1012.10,75.0,51.6,43,0,208,,,,,,
2024-05-23 23:57:00,1012.10,74.0,51.9,45,0,210,,,,,,
2024-05-24 00:12:00,1012.10,73.0,52.1,47,0,209,,,,,,
2024-05-24 00:27:00,1012.50,73.0,53.8,51,0,211,,,,,,
2024-05-24 00:42:00,1012.40,71.0,52.5,51,0,214,,,,,,
2024-05-24 00:47:00,1012.60,71.0,52.6,52,0,0,1012.86,71.5,47.3,42,,219
2024-05-24 00:57:00,1012.40,70.0,52.7,54,0,0,1012.86,71.5,46.7,41,,222
2024-05-24 01:12:00,1012.60,68.0,53.6,60,0,207,,,,,,
2024-05-24 01:27:00,1012.60,67.0,54.0,62,0,209,,,,,,
2024-05-24 01:42:00,1013.00,68.0,52.7,57,0,206,,,,,,
2024-05-24 01:47:00,1013.00,68.0,53.3,59,0,0,1013.33,65.6,48.4,53,,219
2024-05-24 01:57:00,1013.10,69.0,53.8,58,0,0,1013.33,65.6,48.4,53,,222
2024-05-24 02:12:00,1013.30,68.0,51.7,56,0,308,,,,,,
2024-05-24 02:27:00,1013.40,67.0,53.1,61,0,205,,,,,,
2024-05-24 02:42:00,1013.50,65.0,51.2,61,0,211,,,,,,
2024-05-24 02:47:00,1013.50,65.0,52.3,63,0,0,1013.68,63.9,47.5,55,,219
2024-05-24 02:57:00,1013.50,64.0,51.7,64,0,0,1013.68,63.9,47.5,55,,222
2024-05-24 03:13:00,1013.50,64.0,52.4,66,0,289,,,,,,
2024-05-24 03:28:00,1013.40,64.0,55.2,72,0,217,,,,,,
2024-05-24 03:43:00,1012.90,64.0,56.3,76,3,345,,,,,,
2024-05-24 03:48:00,1013.00,64.0,56.0,75,4,356,1013.47,61.6,48.2,61,,240
2024-05-24 03:58:00,1012.90,64.0,55.7,74,2,273,1013.47,61.6,48.2,61,,242
2024-05-24 04:13:00,1013.10,63.0,50.6,63,1,280,,,,,,
2024-05-24 04:28:00,1013.20,65.0,53.4,66,5,305,,,,,,
2024-05-24 04:43:00,1013.10,64.0,55.5,73,0,208,,,,,,
2024-05-24 04:48:00,1013.00,62.0,53.7,74,2,188,1013.44,59.7,47.7,64,,240
2024-05-24 04:58:00,1013.10,61.0,50.9,69,0,0,1013.44,59.7,47.7,64,,222
2024-05-24 05:13:00,1013.00,61.0,51.5,71,0,170,,,,,,
2024-05-24 05:28:00,1013.00,61.0,55.5,81,0,215,,,,,,
2024-05-24 05:43:00,1013.30,59.0,54.5,84,0,215,,,,,,
2024-05-24 05:48:00,1013.00,59.0,54.5,85,0,184,1013.23,58.0,47.7,68,,240
2024-05-24 05:58:00,1013.00,59.0,54.5,85,0,0,1013.23,58.0,47.7,68,,222
2024-05-24 06:13:00,1013.10,59.0,54.8,85,0,213,,,,,,
2024-05-24 06:28:00,1013.00,57.0,54.4,91,0,209,,,,,,
2024-05-24 06:43:00,1012.90,59.0,56.4,90,0,287,,,,,,
2024-05-24 06:48:00,1013.00,59.0,56.3,90,0,0,1013.19,55.6,47.7,74,,218
2024-05-24 06:58:00,1013.10,58.0,55.6,91,0,0,1013.19,55.6,47.7,74,,220
2024-05-24 07:14:00,1013.30,58.0,56.6,94,0,198,,,,,,
2024-05-24 07:29:00,1012.90,58.0,56.9,95,0,203,,,,,,
2024-05-24 07:44:00,1013.00,57.0,56.2,97,0,211,,,,,,
2024-05-24 07:49:00,1012.90,57.0,56.4,97,0,0,1013.11,54.8,47.5,76,,219
2024-05-24 07:59:00,1012.90,57.0,56.4,97,0,0,1013.11,54.8,47.5,76,,222
2024-05-24 08:14:00,1012.90,56.0,55.4,97,0,212,,,,,,
2024-05-24 08:29:00,1012.70,56.0,55.4,97,0,211,,,,,,
2024-05-24 08:44:00,1012.90,57.0,56.7,98,0,212,,,,,,
2024-05-24 08:49:00,1012.90,55.0,54.4,97,0,0,1013.03,53.9,48.1,80,,219
2024-05-24 08:59:00,1013.10,55.0,54.1,96,0,0,1013.03,53.9,48.1,80,,222
2024-05-24 09:14:00,1012.80,55.0,54.2,96,0,211,,,,,,
2024-05-24 09:29:00,1012.80,55.0,54.4,97,0,212,,,,,,
2024-05-24 09:44:00,1012.90,56.0,55.2,97,0,216,,,,,,
2024-05-24 09:49:00,1012.80,56.0,55.1,96,0,0,1012.81,52.7,48.0,84,,219
2024-05-24 09:59:00,1013.00,56.0,54.8,95,0,0,1012.81,52.7,48.0,84,,222
2024-05-24 10:15:00,1012.50,55.0,53.9,96,0,218,,,,,,
2024-05-24 10:30:00,1012.40,55.0,54.2,96,0,217,,,,,,
2024-05-24 10:40:00,1012.50,55.0,54.1,96,0,0,1012.57,53.5,48.1,81,,62
2024-05-24 10:45:00,1012.30,56.0,55.1,96,0,0,1012.57,53.5,48.4,82,,219
2024-05-24 10:50:00,1012.50,57.0,55.5,94,0,0,1012.57,53.5,48.4,82,,219
2024-05-24 10:55:00,1012.10,58.0,56.0,92,0,0,1012.57,53.5,48.4,82,,222
2024-05-24 11:00:00,1012.40,59.0,55.8,88,0,215,,,,,,
2024-05-24 11:15:00,1012.30,61.0,55.8,83,0,210,,,,,,
2024-05-24 11:30:00,1012.40,62.0,56.4,82,0,200,,,,,,
2024-05-24 11:45:00,1012.60,64.0,56.0,75,0,0,1012.91,60.2,50.8,70,,219
2024-05-24 11:55:00,1012.80,64.0,52.2,65,1,320,1012.91,60.2,49.1,66,,242
2024-05-24 12:00:00,1012.60,64.0,50.7,61,2,295,,,,,,
2024-05-24 12:15:00,1013.20,66.0,51.7,60,0,206,,,,,,
2024-05-24 12:30:00,1013.20,66.0,52.2,61,2,135,,,,,,
2024-05-24 12:45:00,1013.20,66.0,52.3,61,1,150,1013.55,67.2,49.1,52,,240
2024-05-24 12:55:00,1013.50,68.0,54.7,62,2,170,1013.55,67.2,49.2,52,,242
2024-05-24 13:00:00,1013.30,68.0,53.1,59,0,175,,,,,,
2024-05-24 13:15:00,1013.30,68.0,54.0,61,3,146,,,,,,
2024-05-24 13:30:00,1013.10,69.0,54.5,59,1,125,,,,,,
2024-05-24 13:40:00,1012.90,70.0,55.5,59,0,152,,,,,,
2024-05-24 13:56:00,1013.20,71.0,54.5,55,0,180,,,,,,
2024-05-24 14:11:00,1013.10,71.0,54.0,55,4,164,,,,,,
2024-05-24 14:26:00,1012.90,74.0,55.2,51,1,148,,,,,,
2024-05-24 14:41:00,1012.70,74.0,54.2,49,4,108,,,,,,
2024-05-24 14:56:00,1012.70,76.0,54.9,47,2,93,,,,,,
2024-05-24 15:11:00,1012.60,77.0,53.4,44,3,216,,,,,,
2024-05-24 15:26:00,1012.90,77.0,50.8,40,4,165,,,,,,
2024-05-24 15:41:00,1012.90,78.0,54.9,44,5,114,,,,,,
2024-05-24 15:57:00,1013.10,78.0,50.3,37,4,196,,,,,,
2024-05-24 16:12:00,1012.70,79.0,52.6,39,2,188,,,,,,
2024-05-24 16:27:00,1012.60,80.0,54.2,41,4,163,,,,,,
2024-05-24 16:42:00,1012.10,80.0,54.2,41,4,227,,,,,,
2024-05-24 16:57:00,1011.90,81.0,56.4,43,3,232,,,,,,
2024-05-24 17:12:00,1011.80,81.0,53.0,37,3,253,,,,,,
2024-05-24 17:27:00,1011.90,81.0,53.0,37,1,224,,,,,,
2024-05-24 17:42:00,1011.90,82.0,56.0,41,1,230,,,,,,
2024-05-24 17:57:00,1011.90,82.0,55.3,40,6,126,,,,,,
2024-05-24 18:12:00,1011.90,82.0,55.3,40,6,228,,,,,,
2024-05-24 18:27:00,1011.60,82.0,55.3,40,4,247,,,,,,
2024-05-24 18:42:00,1011.60,82.0,56.6,41,3,232,,,,,,
2024-05-24 18:57:00,1011.60,82.0,56.0,41,6,219,,,,,,
2024-05-24 19:12:00,1011.70,81.0,57.0,43,0,194,,,,,,
2024-05-24 19:27:00,1011.30,82.0,56.0,41,2,200,,,,,,
2024-05-24 19:43:00,1010.90,82.0,56.0,41,2,150,,,,,,
2024-05-24 19:58:00,1010.60,83.0,56.2,40,3,189,,,,,,
2024-05-24 20:13:00,1010.20,83.0,58.8,44,3,161,,,,,,
2024-05-24 20:28:00,1010.10,84.0,57.7,40,0,175,,,,,,
2024-05-24 20:43:00,1010.30,83.0,58.8,44,2,252,,,,,,
2024-05-24 20:58:00,1010.10,83.0,58.8,44,3,114,,,,,,
2024-05-24 21:13:00,1009.90,84.0,59.1,42,3,196,,,,,,
2024-05-24 21:28:00,1009.60,84.0,58.4,42,3,153,,,,,,
2024-05-24 21:43:00,1009.40,82.0,57.9,44,0,204,,,,,,
2024-05-24 21:58:00,1009.20,82.0,59.8,46,2,92,,,,,,
2024-05-24 22:13:00,1008.80,82.0,60.9,49,3,173,,,,,,
2024-05-24 22:28:00,1008.80,81.0,61.1,50,5,186,,,,,,
2024-05-24 22:43:00,1008.90,81.0,61.1,50,2,171,,,,,,
2024-05-24 22:58:00,1008.70,81.0,60.0,48,7,166,,,,,,
2024-05-24 23:13:00,1008.90,81.0,62.2,52,6,177,,,,,,
2024-05-24 23:28:00,1008.60,79.0,64.8,61,6,207,,,,,,
2024-05-24 23:43:00,1008.00,77.0,64.8,65,8,189,,,,,,
2024-05-24 23:59:00,1007.60,77.0,64.8,65,6,162,,,,,,
2024-05-25 00:14:00,1007.60,76.0,63.8,65,2,73,,,,,,
2024-05-25 00:29:00,1008.30,76.0,63.4,65,1,209,,,,,,
2024-05-25 00:44:00,1008.60,76.0,63.4,65,0,180,,,,,,
2024-05-25 00:49:00,1008.50,76.0,63.6,65,0,190,1008.93,75.2,60.1,59,,240
2024-05-25 00:59:00,1008.70,75.0,63.9,68,1,215,1008.93,75.2,60.1,59,,242
2024-05-25 01:14:00,1009.40,75.0,64.5,69,8,161,,,,,,
2024-05-25 01:29:00,1009.30,73.0,60.5,64,6,161,,,,,,
2024-05-25 01:44:00,1009.20,72.0,60.0,65,11,248,,,,,,
2024-05-25 01:49:00,1009.30,72.0,60.2,66,4,205,1009.50,71.4,55.9,58,,239
2024-05-25 01:59:00,1009.50,72.0,60.2,66,6,172,1009.50,71.4,55.9,58,,241
2024-05-25 02:14:00,1008.90,71.0,59.1,66,2,210,,,,,,
2024-05-25 02:29:00,1008.90,71.0,59.1,66,3,214,,,,,,
2024-05-25 02:44:00,1008.60,71.0,59.9,67,1,200,,,,,,
2024-05-25 02:49:00,1008.60,71.0,60.1,68,0,0,1009.04,70.5,55.9,59,,219
2024-05-25 02:59:00,1008.60,70.0,59.5,69,4,166,1009.04,70.6,55.9,59,,242
2024-05-25 03:15:00,1009.10,71.0,60.7,69,3,183,,,,,,
2024-05-25 03:30:00,1008.90,70.0,61.7,74,0,208,,,,,,
2024-05-25 03:40:00,1008.40,69.0,62.0,78,0,161,1008.39,68.6,57.0,66,,65
2024-05-25 03:45:00,1008.10,68.0,60.6,77,0,206,1008.39,68.6,57.0,66,,240
2024-05-25 03:55:00,1008.00,68.0,60.3,76,2,145,1008.39,68.6,57.0,66,,242
2024-05-25 04:00:00,1008.00,68.0,60.1,75,0,196,,,,,,
2024-05-25 04:15:00,1008.10,67.0,60.3,78,0,212,,,,,,
2024-05-25 04:30:00,1008.10,66.0,60.7,82,0,208,,,,,,
2024-05-25 04:46:00,1008.30,66.0,61.7,86,0,0,1008.59,66.4,57.5,73,,219
2024-05-25 04:56:00,1008.50,66.0,62.0,87,1,184,1008.59,66.4,57.5,73,,242
2024-05-25 05:11:00,1008.80,66.0,60.7,82,1,205,,,,,,
2024-05-25 05:26:00,1008.40,66.0,61.7,86,1,160,,,,,,
2024-05-25 05:41:00,1008.70,66.0,61.4,84,3,171,,,,,,
2024-05-25 05:46:00,1008.50,66.0,61.0,84,1,213,1008.72,66.4,58.4,75,,240
2024-05-25 05:56:00,1008.30,66.0,60.7,83,1,211,1008.72,66.4,58.4,75,,242
2024-05-25 06:11:00,1008.50,67.0,61.7,83,2,217,,,,,,
2024-05-25 06:26:00,1008.50,66.0,61.0,83,0,203,,,,,,
2024-05-25 06:41:00,1008.40,66.0,61.7,86,1,190,,,,,,
2024-05-25 06:46:00,1008.50,66.0,61.4,85,2,180,1008.38,66.3,58.7,76,,240
2024-05-25 06:56:00,1008.50,66.0,61.4,85,1,209,1008.38,66.3,58.7,76,,242
2024-05-25 07:11:00,1008.20,66.0,61.4,84,3,180,,,,,,
2024-05-25 07:26:00,1007.80,66.0,62.0,86,0,208,,,,,,
2024-05-25 07:41:00,1008.10,66.0,62.3,88,2,182,,,,,,
2024-05-25 07:46:00,1008.30,65.0,61.4,87,2,220,1008.04,65.4,59.4,80,,240
2024-05-25 07:56:00,1008.00,65.0,61.7,88,3,228,1008.04,65.4,59.4,80,,242
2024-05-25 08:11:00,1008.10,65.0,61.4,87,2,224,,,,,,
2024-05-25 08:26:00,1008.00,66.0,62.0,86,4,220,,,,,,
2024-05-25 08:42:00,1007.70,66.0,62.0,86,3,204,,,,,,
2024-05-25 08:47:00,1007.90,66.0,62.0,87,4,227,1007.91,65.1,59.4,81,,238
2024-05-25 08:57:00,1007.60,66.0,62.0,87,3,193,1007.91,65.1,59.4,81,,241
2024-05-25 09:12:00,1007.60,66.0,62.3,88,3,256,,,,,,
2024-05-25 09:27:00,1007.40,66.0,62.3,88,2,229,,,,,,
2024-05-25 09:42:00,1007.70,65.0,61.0,86,4,235,,,,,,
2024-05-25 09:47:00,1007.60,66.0,62.0,87,3,259,1008.02,64.6,59.0,82,,238
2024-05-25 09:57:00,1007.70,65.0,61.0,86,1,226,1008.02,64.6,59.0,82,,241
2024-05-25 10:12:00,1007.70,65.0,61.4,87,1,207,,,,,,
2024-05-25 10:27:00,1007.90,64.0,60.7,89,1,196,,,,,,
2024-05-25 10:42:00,1008.30,65.0,61.4,87,3,226,,,,,,
2024-05-25 10:47:00,1008.60,65.0,61.0,86,5,223,1009.08,65.1,59.4,81,,239
2024-05-25 10:57:00,1008.80,67.0,61.7,83,6,272,1009.08,65.1,59.4,81,,241
2024-05-25 11:12:00,1009.10,68.0,61.9,80,6,207,,,,,,
2024-05-25 11:27:00,1009.20,68.0,61.9,80,7,253,,,,,,
2024-05-25 11:42:00,1009.30,68.0,62.6,83,6,253,,,,,,
2024-05-25 11:47:00,1009.50,68.0,62.7,83,4,294,1009.81,67.0,60.5,79,,240
2024-05-25 11:57:00,1009.30,68.0,63.0,84,8,259,1009.81,67.0,60.5,79,,242
2024-05-25 12:12:00,1009.50,68.0,63.0,84,5,233,,,,,,
2024-05-25 12:27:00,1009.40,68.0,63.3,84,3,232,,,,,,
2024-05-25 12:42:00,1009.50,68.0,63.0,84,1,197,,,,,,
2024-05-25 12:47:00,1009.20,68.0,63.0,84,1,297,1009.90,68.7,61.3,77,,240
2024-05-25 12:57:00,1009.40,69.0,63.7,83,5,256,1009.90,68.7,61.3,77,,242
2024-05-25 13:13:00,1009.50,69.0,64.0,83,2,223,,,,,,
2024-05-25 13:28:00,1009.60,70.0,64.6,82,2,203,,,,,,
2024-05-25 13:43:00,1009.60,69.0,64.0,83,0,219,,,,,,
2024-05-25 13:58:00,1009.60,69.0,63.6,82,4,291,,,,,,
2024-05-25 14:13:00,1009.20,72.0,65.5,79,1,286,,,,,,
2024-05-25 14:28:00,1009.60,73.0,66.1,78,1,288,,,,,,
2024-05-25 14:43:00,1009.50,73.0,65.7,77,2,281,,,,,,
2024-05-25 14:58:00,1009.70,73.0,65.7,77,3,300,,,,,,
2024-05-25 15:13:00,1009.90,75.0,66.1,73,6,278,,,,,,
2024-05-25 15:28:00,1009.60,73.0,64.6,74,6,251,,,,,,
2024-05-25 15:43:00,1010.00,74.0,65.2,73,1,296,,,,,,
2024-05-25 15:58:00,1010.30,74.0,64.0,70,13,253,,,,,,
2024-05-25 16:13:00,1010.20,75.0,64.1,68,4,248,,,,,,
2024-05-25 16:28:00,1010.30,75.0,62.4,65,2,228,,,,,,
2024-05-25 16:43:00,1010.20,77.0,64.8,65,3,302,,,,,,
2024-05-25 16:58:00,1010.40,76.0,62.9,63,2,247,,,,,,
2024-05-25 17:13:00,1010.40,76.0,61.6,60,7,249,,,,,,
2024-05-25 17:28:00,1010.30,76.0,62.5,63,1,232,,,,,,
2024-05-25 17:43:00,1010.30,77.0,60.6,56,11,276,,,,,,
2024-05-25 17:58:00,1010.30,77.0,59.6,54,3,225,,,,,,
2024-05-25 18:14:00,1010.40,77.0,61.1,57,1,216,,,,,,
2024-05-25 18:29:00,1010.40,78.0,60.5,54,3,293,,,,,,
2024-05-25 18:44:00,1010.20,78.0,58.4,50,4,315,,,,,,
2024-05-25 18:59:00,1010.30,78.0,60.0,54,5,46,,,,,,
2024-05-25 19:14:00,1010.20,79.0,55.2,43,7,281,,,,,,
2024-05-25 19:29:00,1010.20,78.0,55.5,45,4,233,,,,,,
2024-05-25 19:44:00,1010.40,78.0,54.3,44,3,205,,,,,,
2024-05-25 19:59:00,1010.70,79.0,57.6,48,0,295,,,,,,
2024-05-25 20:14:00,1010.20,79.0,55.2,43,2,312,,,,,,
2024-05-25 20:29:00,1010.30,79.0,56.4,46,3,9,,,,,,
2024-05-25 20:44:00,1010.20,78.0,54.9,44,7,325,,,,,,
2024-05-25 20:59:00,1010.10,78.0,51.7,40,0,193,,,,,,
2024-05-25 21:14:00,1010.20,79.0,52.6,39,4,241,,,,,,
2024-05-25 21:29:00,1010.20,78.0,51.7,40,4,358,,,,,,
2024-05-25 21:44:00,1010.30,78.0,52.4,40,3,217,,,,,,
2024-05-25 21:59:00,1010.10,78.0,51.0,38,0,220,,,,,,
2024-05-25 22:14:00,1010.10,78.0,51.7,40,1,237,,,,,,
2024-05-25 22:30:00,1010.30,78.0,52.4,40,3,297,,,,,,
2024-05-25 22:45:00,1010.10,76.0,51.2,41,3,285,,,,,,
2024-05-25 23:00:00,1010.70,76.0,50.6,40,4,211,,,,,,
2024-05-25 23:15:00,1010.80,75.0,49.0,39,1,217,,,,,,
2024-05-25 23:30:00,1011.00,74.0,48.8,41,3,197,,,,,,
2024-05-25 23:45:00,1011.00,74.0,46.8,38,1,204,,,,,,
2024-05-26 00:15:00,1011.20,72.0,49.5,44,0,201,,,,,,
2024-05-26 00:30:00,1011.40,71.0,48.6,45,0,244,,,,,,
2024-05-26 00:45:00,1011.70,69.0,48.5,48,0,0,1012.11,69.9,44.3,39,,219
2024-05-26 00:55:00,1011.70,68.0,49.3,51,0,0,1012.11,69.9,43.3,38,,222
2024-05-26 01:00:00,1011.70,68.0,50.2,52,0,209,,,,,,
2024-05-26 01:15:00,1012.10,67.0,48.3,51,0,210,,,,,,
2024-05-26 01:30:00,1012.10,65.0,48.4,54,0,207,,,,,,
2024-05-26 01:45:00,1012.30,64.0,49.5,59,0,0,1012.52,62.3,45.7,54,,219
2024-05-26 01:55:00,1012.50,63.0,49.9,62,0,0,1012.52,62.3,45.7,54,,222
2024-05-26 02:00:00,1012.50,62.0,49.3,63,0,213,,,,,,
2024-05-26 02:15:00,1012.60,62.0,51.7,69,0,213,,,,,,
2024-05-26 02:30:00,1012.80,62.0,53.2,72,0,205,,,,,,
2024-05-26 02:45:00,1012.70,62.0,54.5,76,0,233,1013.01,59.5,47.1,63,,240
2024-05-26 02:55:00,1012.90,61.0,53.1,75,0,0,1013.01,59.5,46.4,61,,222
2024-05-26 03:00:00,1012.80,61.0,52.3,73,0,207,,,,,,
2024-05-26 03:16:00,1012.80,61.0,51.1,69,1,291,,,,,,
2024-05-26 03:31:00,1012.80,61.0,53.0,74,0,219,,,,,,
2024-05-26 03:41:00,1012.70,61.0,52.6,74,2,213,,,,,,
2024-05-26 03:46:00,1012.80,61.0,53.5,76,0,0,1012.56,57.9,46.8,66,,219
2024-05-26 03:56:00,1012.20,61.0,50.9,69,0,0,1012.56,57.9,45.9,64,,222
2024-05-26 04:11:00,1012.30,61.0,51.5,71,0,211,,,,,,
2024-05-26 04:26:00,1012.30,59.0,51.8,77,0,207,,,,,,
2024-05-26 04:41:00,1012.40,58.0,50.8,77,0,223,,,,,,
2024-05-26 04:46:00,1012.30,59.0,51.2,75,0,0,1012.69,56.0,46.1,69,,219
2024-05-26 04:56:00,1012.40,58.0,50.6,76,0,0,1012.69,56.0,46.1,69,,222
2024-05-26 05:11:00,1012.90,58.0,50.1,75,0,279,,,,,,
2024-05-26 05:26:00,1012.80,57.0,49.1,74,0,212,,,,,,
2024-05-26 05:41:00,1012.70,57.0,50.2,78,0,207,,,,,,
2024-05-26 05:46:00,1012.60,57.0,50.9,80,0,0,1012.86,54.1,46.1,74,,219
2024-05-26 05:56:00,1012.90,56.0,50.9,83,0,0,1012.86,54.1,46.1,74,,222
2024-05-26 06:11:00,1012.80,55.0,50.2,83,0,205,,,,,,
2024-05-26 06:26:00,1013.00,56.0,50.6,81,0,228,,,,,,
2024-05-26 06:41:00,1012.30,57.0,51.9,83,0,234,,,,,,
2024-05-26 06:46:00,1012.30,57.0,51.9,83,0,0,1012.51,52.9,46.3,78,,219
2024-05-26 06:56:00,1012.40,57.0,52.5,84,2,295,1012.51,52.9,46.3,78,,242
2024-05-26 07:11:00,1012.20,57.0,52.2,83,2,100,,,,,,
2024-05-26 07:27:00,1012.60,57.0,51.9,83,0,207,,,,,,
2024-05-26 07:42:00,1012.20,57.0,50.2,78,1,294,,,,,,
2024-05-26 07:47:00,1012.10,57.0,49.9,77,1,296,1012.28,53.2,46.5,78,,240
2024-05-26 07:57:00,1012.00,57.0,49.6,76,3,51,1012.28,53.2,46.5,78,,242
2024-05-26 08:12:00,1011.80,58.0,50.1,75,0,191,,,,,,
2024-05-26 08:27:00,1011.80,58.0,50.1,75,2,258,,,,,,
2024-05-26 08:42:00,1011.60,58.0,50.1,75,2,303,,,,,,
2024-05-26 08:47:00,1011.80,58.0,51.9,80,0,0,1011.72,54.3,46.9,76,,218
2024-05-26 08:57:00,1011.80,57.0,50.3,78,1,248,1011.72,54.3,46.9,76,,242
2024-05-26 09:12:00,1011.50,57.0,52.2,83,0,210,,,,,,
2024-05-26 09:27:00,1011.20,57.0,49.9,76,0,285,,,,,,
2024-05-26 09:42:00,1011.00,58.0,50.1,75,0,197,,,,,,
2024-05-26 09:47:00,1010.80,58.0,51.2,78,1,146,1010.69,54.5,46.9,75,,238
2024-05-26 09:57:00,1010.70,58.0,49.9,74,2,305,1010.69,54.5,46.9,75,,241
2024-05-26 10:12:00,1010.60,60.0,50.2,69,4,79,,,,,,
2024-05-26 10:27:00,1010.60,60.0,50.9,71,5,57,,,,,,
2024-05-26 10:42:00,1010.90,60.0,50.2,69,6,80,,,,,,
2024-05-26 10:47:00,1010.60,60.0,50.7,71,6,73,1011.18,56.7,46.7,68,,238
2024-05-26 10:57:00,1011.00,60.0,49.9,69,5,150,1011.18,56.7,46.6,68,,241
2024-05-26 11:12:00,1011.40,60.0,50.2,69,2,64,,,,,,
2024-05-26 11:27:00,1011.40,62.0,51.3,67,2,303,,,,,,
2024-05-26 11:42:00,1010.80,63.0,52.3,68,5,101,,,,,,
2024-05-26 11:47:00,1010.80,63.0,52.4,68,6,79,1011.14,62.0,49.7,64,,240
2024-05-26 11:58:00,1010.80,63.0,53.2,70,3,296,1011.14,62.0,49.7,64,,242
2024-05-26 12:13:00,1011.20,64.0,54.8,72,4,65,,,,,,
2024-05-26 12:28:00,1010.90,64.0,55.2,72,2,54,,,,,,
2024-05-26 12:43:00,1010.80,65.0,56.1,73,6,54,,,,,,
2024-05-26 12:48:00,1010.90,65.0,56.6,74,5,45,1011.02,65.2,53.6,66,,240
2024-05-26 12:58:00,1011.10,66.0,57.2,73,2,129,1011.02,65.2,53.6,66,,242
2024-05-26 13:13:00,1011.00,67.0,58.4,73,1,162,,,,,,
2024-05-26 13:28:00,1011.30,69.0,60.0,72,0,205,,,,,,
2024-05-26 13:43:00,1011.00,70.0,60.5,72,2,140,,,,,,
2024-05-26 13:58:00,1010.70,71.0,61.9,73,6,174,,,,,,
2024-05-26 14:13:00,1010.40,72.0,62.9,73,4,163,,,,,,
2024-05-26 14:28:00,1009.90,74.0,63.6,70,4,106,,,,,,
2024-05-26 14:43:00,1009.50,74.0,63.2,69,6,122,,,,,,
2024-05-26 14:58:00,1009.50,75.0,62.9,65,9,99,,,,,,
2024-05-26 15:13:00,1009.20,76.0,63.4,65,6,306,,,,,,
2024-05-26 15:28:00,1009.00,77.0,63.4,63,2,128,,,,,,
2024-05-26 15:43:00,1009.00,77.0,62.5,60,6,85,,,,,,
2024-05-26 15:58:00,1008.70,78.0,63.4,60,6,128,,,,,,
2024-05-26 16:13:00,1008.20,77.0,63.4,63,6,144,,,,,,
2024-05-26 16:29:00,1007.90,77.0,63.9,64,8,130,,,,,,
2024-05-26 16:44:00,1007.60,77.0,64.3,64,5,202,,,,,,
2024-05-26 16:59:00,1007.30,78.0,63.9,61,11,122,,,,,,
2024-05-26 17:14:00,1006.60,78.0,64.8,63,2,194,,,,,,
2024-05-26 17:29:00,1006.60,78.0,63.9,61,7,163,,,,,,
2024-05-26 17:44:00,1006.00,79.0,64.8,61,3,162,,,,,,
2024-05-26 17:59:00,1005.60,79.0,63.4,58,6,158,,,,,,
2024-05-26 18:14:00,1004.90,79.0,62.9,58,9,126,,,,,,
2024-05-26 18:29:00,1004.40,79.0,63.4,58,13,172,,,,,,
2024-05-26 18:44:00,1004.20,79.0,64.4,61,4,168,,,,,,
2024-05-26 18:59:00,1003.90,79.0,62.4,56,7,153,,,,,,
2024-05-26 19:14:00,1003.80,79.0,63.4,58,7,166,,,,,,
2024-05-26 19:29:00,1003.20,79.0,64.4,61,6,91,,,,,,
2024-05-26 19:44:00,1002.60,79.0,64.8,61,6,108,,,,,,
2024-05-26 19:59:00,1002.70,77.0,67.3,71,13,53,,,,,,
2024-05-26 20:15:00,1002.60,76.0,67.9,75,6,38,,,,,,
2024-05-26 20:30:00,1002.70,75.0,67.3,76,4,111,,,,,,
2024-05-26 20:45:00,1002.70,74.0,67.4,79,6,32,,,,,,
2024-05-26 21:00:00,1003.40,71.0,67.6,89,4,158,,,,,,
2024-05-26 21:15:00,1004.00,65.0,63.5,94,7,266,,,,,,
2024-05-26 21:30:00,1004.50,64.0,63.4,97,2,243,,,,,,
2024-05-26 21:45:00,1004.90,64.0,63.7,98,0,146,,,,,,
2024-05-26 22:00:00,1003.70,64.0,63.7,98,4,85,,,,,,
2024-05-26 22:15:00,1003.10,64.0,63.7,98,0,270,,,,,,
2024-05-26 22:30:00,1003.20,63.0,62.7,98,2,52,,,,,,
2024-05-26 22:46:00,1002.70,63.0,62.7,98,1,164,,,,,,
2024-05-26 23:01:00,1002.30,64.0,63.7,98,0,265,,,,,,
2024-05-26 23:11:00,1002.30,64.0,63.7,98,0,294,,,,,,
2024-05-26 23:26:00,1002.20,64.0,63.7,98,1,279,,,,,,
2024-05-26 23:41:00,1001.60,64.0,63.7,98,4,327,,,,,,
2024-05-26 23:56:00,1001.80,64.0,63.7,98,0,275,,,,,,
2024-05-27 00:11:00,1001.80,64.0,63.7,98,0,115,,,,,,
2024-05-27 00:26:00,1001.90,64.0,63.7,98,0,221,,,,,,
2024-05-27 00:41:00,1002.00,64.0,63.7,98,0,213,,,,,,
2024-05-27 00:46:00,1002.00,64.0,63.7,98,0,0,1002.30,65.8,61.9,87,,218
2024-05-27 00:56:00,1002.20,64.0,63.7,98,0,0,1002.30,65.8,61.9,87,,220
2024-05-27 01:11:00,1002.20,64.0,63.7,98,0,218,,,,,,
2024-05-27 01:26:00,1002.40,64.0,63.7,98,1,190,,,,,,
2024-05-27 01:41:00,1002.90,64.0,63.7,98,0,215,,,,,,
2024-05-27 01:46:00,1002.80,64.0,63.7,98,0,0,1002.86,64.2,61.3,90,,220
2024-05-27 01:56:00,1002.90,64.0,63.7,98,0,189,1002.86,64.2,61.3,90,,242
2024-05-27 02:11:00,1002.60,64.0,63.7,98,0,209,,,,,,
2024-05-27 02:26:00,1002.30,64.0,63.7,98,0,204,,,,,,
2024-05-27 02:41:00,1002.50,64.0,63.7,98,0,177,,,,,,
2024-05-27 02:46:00,1002.50,64.0,63.7,98,0,198,1002.47,64.2,61.6,91,,240
2024-05-27 02:56:00,1002.10,64.0,63.7,98,1,112,1002.47,64.2,61.6,91,,242
2024-05-27 03:12:00,1001.80,64.0,63.7,98,0,200,,,,,,
2024-05-27 03:27:00,1001.20,64.0,63.7,98,2,152,,,,,,
2024-05-27 03:42:00,1001.40,64.0,63.7,98,0,212,,,,,,
2024-05-27 03:47:00,1001.40,64.0,63.7,98,1,154,1001.97,64.1,61.7,91,,240
2024-05-27 03:57:00,1002.10,64.0,63.7,98,1,185,1001.97,64.1,61.7,91,,242
2024-05-27 04:12:00,1001.90,64.0,63.7,98,3,159,,,,,,
2024-05-27 04:27:00,1002.00,64.0,63.7,98,0,175,,,,,,
2024-05-27 04:42:00,1001.90,64.0,63.7,98,2,207,,,,,,
2024-05-27 04:47:00,1001.90,64.0,63.7,98,0,192,1001.68,63.8,61.3,91,,240
2024-05-27 04:57:00,1001.60,64.0,63.7,98,0,199,1001.68,63.8,61.3,91,,242
2024-05-27 05:12:00,1000.70,64.0,63.7,98,2,111,,,,,,
2024-05-27 05:27:00,1000.60,63.0,62.7,98,3,160,,,,,,
2024-05-27 05:42:00,1000.20,63.0,62.7,98,1,165,,,,,,
2024-05-27 05:47:00,1000.20,63.0,62.7,98,0,0,1000.16,63.9,61.5,92,,220
2024-05-27 05:57:00,999.60,64.0,63.7,98,1,177,1000.16,63.9,61.5,92,,242
2024-05-27 06:12:00,999.90,64.0,63.7,98,1,195,,,,,,
2024-05-27 06:27:00,999.20,65.0,64.7,98,1,191,,,,,,
2024-05-27 06:42:00,999.30,65.0,64.7,98,0,217,,,,,,
2024-05-27 06:47:00,999.40,65.0,64.7,98,0,0,999.35,65.2,62.7,91,,218
2024-05-27 06:57:00,999.10,65.0,64.7,98,0,0,999.35,65.2,62.7,91,,222
2024-05-27 07:12:00,999.10,66.0,65.7,98,3,182,,,,,,
2024-05-27 07:27:00,998.90,66.0,65.7,98,3,176,,,,,,
2024-05-27 07:42:00,998.70,65.0,64.7,98,6,226,,,,,,
2024-05-27 07:47:00,998.70,65.0,64.7,98,4,201,998.99,66.0,63.6,91,,240
2024-05-27 07:57:00,998.60,66.0,65.7,98,2,193,998.99,66.0,63.6,91,,242
2024-05-27 08:12:00,998.60,66.0,65.7,98,4,215,,,,,,
2024-05-27 08:28:00,998.50,66.0,65.7,98,4,169,,,,,,
2024-05-27 08:43:00,998.80,66.0,65.4,98,0,235,,,,,,
2024-05-27 08:48:00,998.80,65.0,64.4,97,4,302,999.05,63.9,61.0,90,,240
2024-05-27 08:58:00,999.10,64.0,63.1,96,3,335,999.05,63.9,61.0,90,,242
2024-05-27 09:13:00,998.60,63.0,62.4,97,1,316,,,,,,
2024-05-27 09:28:00,998.60,63.0,62.7,98,0,320,,,,,,
2024-05-27 09:43:00,998.80,62.0,61.7,98,0,303,,,,,,
2024-05-27 09:48:00,998.80,63.0,62.7,98,0,0,999.02,63.1,60.3,90,,219
2024-05-27 09:58:00,998.70,63.0,62.7,98,0,0,999.02,63.1,60.3,90,,222
2024-05-27 10:13:00,998.70,63.0,62.7,98,0,206,,,,,,
2024-05-27 10:28:00,998.40,62.0,61.7,98,1,115,,,,,,
2024-05-27 10:43:00,998.60,62.0,61.7,98,0,199,,,,,,
2024-05-27 10:48:00,998.70,63.0,62.7,98,0,0,999.00,62.9,60.2,91,,220
2024-05-27 10:58:00,998.40,63.0,62.7,98,0,0,999.00,62.9,60.2,91,,222
2024-05-27 11:13:00,998.30,63.0,62.7,98,0,233,,,,,,
2024-05-27 11:28:00,998.60,63.0,62.7,98,5,222,,,,,,
2024-05-27 11:43:00,998.50,63.0,62.7,98,6,241,,,,,,
2024-05-27 11:48:00,998.60,63.0,62.7,98,4,249,999.41,63.0,60.4,91,,238
2024-05-27 11:58:00,999.10,64.0,63.7,98,3,255,999.41,63.0,60.4,91,,241
2024-05-27 12:13:00,998.90,64.0,62.8,95,6,261,,,,,,
2024-05-27 12:28:00,999.50,63.0,61.8,96,7,289,,,,,,
2024-05-27 12:43:00,999.90,60.0,59.1,96,2,235,,,,,,
2024-05-27 12:48:00,1000.10,60.0,59.4,97,3,266,1000.52,60.9,56.6,85,,241
2024-05-27 12:59:00,1000.20,59.0,58.4,97,6,256,1000.52,60.9,56.6,85,,242
2024-05-27 13:14:00,1000.40,59.0,58.4,97,3,273,,,,,,
2024-05-27 13:29:00,1000.60,58.0,57.4,98,6,294,,,,,,
2024-05-27 13:44:00,1000.50,58.0,56.3,93,5,274,,,,,,
2024-05-27 13:59:00,1000.70,59.0,57.0,93,4,249,,,,,,
2024-05-27 14:14:00,1000.90,59.0,57.0,93,4,285,,,,,,
2024-05-27 14:29:00,1001.10,60.0,57.4,90,7,231,,,,,,
2024-05-27 14:44:00,1001.30,60.0,57.7,92,6,258,,,,,,
2024-05-27 14:59:00,1001.30,60.0,57.4,90,6,269,,,,,,
2024-05-27 15:14:00,1001.60,60.0,57.4,90,6,250,,,,,,
2024-05-27 15:29:00,1001.80,60.0,57.7,92,6,234,,,,,,
2024-05-27 15:44:00,1001.90,61.0,58.7,92,5,248,,,,,,
2024-05-27 15:59:00,1002.20,61.0,58.4,90,3,211,,,,,,
2024-05-27 16:14:00,1002.50,61.0,59.0,93,3,254,,,,,,
2024-05-27 16:30:00,1002.60,62.0,59.3,91,2,252,,,,,,
2024-05-27 16:45:00,1003.00,62.0,58.7,89,6,273,,,,,,
2024-05-27 17:00:00,1003.10,61.0,59.5,94,5,220,,,,,,
2024-05-27 17:15:00,1003.50,61.0,59.0,93,10,270,,,,,,
2024-05-27 17:30:00,1003.40,61.0,58.4,90,8,233,,,,,,
2024-05-27 17:45:00,1003.70,61.0,58.4,90,14,261,,,,,,
2024-05-27 18:00:00,1003.60,62.0,58.7,89,8,256,,,,,,
2024-05-27 18:15:00,1004.00,61.0,59.3,94,7,248,,,,,,
2024-05-27 18:30:00,1004.00,62.0,58.4,87,4,291,,,,,,
2024-05-27 18:45:00,1004.00,61.0,59.3,94,6,237,,,,,,
2024-05-27 19:00:00,1004.00,61.0,58.4,90,9,63,,,,,,
2024-05-27 19:15:00,1004.20,61.0,58.4,90,5,234,,,,,,
2024-05-27 19:30:00,1004.60,60.0,58.0,93,2,241,,,,,,
2024-05-27 19:45:00,1004.60,60.0,57.7,92,3,236,,,,,,
2024-05-27 20:00:00,1004.60,61.0,57.7,88,11,238,,,,,,
2024-05-27 20:15:00,1005.20,60.0,57.0,89,4,252,,,,,,
2024-05-27 20:31:00,1005.10,61.0,57.7,88,4,253,,,,,,
2024-05-27 20:41:00,1005.30,61.0,57.7,88,10,262,,,,,,
2024-05-27 20:56:00,1005.40,60.0,57.4,90,10,262,,,,,,
2024-05-27 21:11:00,1005.60,61.0,57.4,88,22,295,,,,,,
2024-05-27 21:26:00,1005.50,62.0,58.1,86,1,252,,,,,,
2024-05-27 21:41:00,1005.70,61.0,57.4,88,2,226,,,,,,
2024-05-27 21:56:00,1005.90,61.0,57.4,88,6,271,,,,,,
2024-05-27 22:11:00,1006.40,61.0,57.4,88,3,230,,,,,,
2024-05-27 22:26:00,1006.10,62.0,58.1,86,17,289,,,,,,
2024-05-27 22:41:00,1006.20,62.0,58.1,86,11,321,,,,,,
2024-05-27 22:56:00,1006.20,62.0,58.1,86,10,207,,,,,,
2024-05-27 23:12:00,1006.50,61.0,57.1,87,9,281,,,,,,
2024-05-27 23:27:00,1006.40,62.0,57.8,85,8,253,,,,,,
2024-05-27 23:42:00,1006.80,62.0,57.8,85,6,227,,,,,,
2024-05-27 23:57:00,1007.00,62.0,58.1,86,4,285,,,,,,
2024-05-28 00:12:00,1006.80,62.0,58.1,86,7,256,,,,,,
2024-05-28 00:27:00,1007.30,61.0,57.1,87,1,244,,,,,,
2024-05-28 00:42:00,1007.30,61.0,57.1,87,2,286,,,,,,
2024-05-28 00:47:00,1007.50,61.0,57.1,86,4,243,1008.32,61.6,54.4,77,,240
2024-05-28 00:57:00,1007.60,61.0,57.4,87,2,303,1008.32,61.6,54.4,77,,242
2024-05-28 01:12:00,1007.70,60.0,56.4,87,3,298,,,,,,
2024-05-28 01:27:00,1008.40,60.0,56.4,87,1,280,,,,,,
2024-05-28 01:42:00,1008.30,60.0,57.0,89,1,261,,,,,,
2024-05-28 01:47:00,1008.50,60.0,57.0,89,1,242,1009.05,59.9,53.6,79,,241
2024-05-28 01:57:00,1008.60,60.0,57.0,89,4,242,1009.05,59.9,53.6,79,,242
2024-05-28 02:12:00,1008.90,59.0,56.4,90,3,297,,,,,,
2024-05-28 02:28:00,1008.80,59.0,56.4,90,2,249,,,,,,
2024-05-28 02:43:00,1008.90,59.0,56.4,90,3,243,,,,,,
2024-05-28 02:48:00,1009.00,59.0,56.6,91,1,247,1009.59,58.8,53.2,81,,241
2024-05-28 02:58:00,1008.90,58.0,55.6,91,0,253,1009.59,58.8,53.2,81,,242
2024-05-28 03:13:00,1009.20,58.0,55.7,92,1,307,,,,,,
2024-05-28 03:28:00,1009.20,58.0,56.0,92,1,280,,,,,,
2024-05-28 03:43:00,1009.30,58.0,56.0,92,0,222,,,,,,
2024-05-28 03:48:00,1009.20,58.0,56.2,93,2,270,1009.90,57.7,52.7,83,,240
2024-05-28 03:58:00,1009.30,57.0,55.2,93,0,293,1009.90,57.7,52.7,83,,242
2024-05-28 04:13:00,1009.40,57.0,55.6,94,0,256,,,,,,
2024-05-28 04:28:00,1009.30,57.0,55.6,94,0,289,,,,,,
2024-05-28 04:43:00,1009.30,57.0,55.6,94,1,228,,,,,,
2024-05-28 04:48:00,1009.40,56.0,54.5,94,1,292,1010.16,56.8,52.3,85,,241
2024-05-28 04:58:00,1009.60,56.0,54.8,95,2,271,1010.16,56.8,52.4,85,,242
2024-05-28 05:13:00,1009.60,56.0,55.2,97,0,280,,,,,,
2024-05-28 05:28:00,1009.40,56.0,54.9,95,3,251,,,,,,
2024-05-28 05:43:00,1009.60,56.0,54.9,95,0,287,,,,,,
2024-05-28 05:48:00,1009.70,56.0,54.5,94,0,241,1010.31,56.1,51.7,85,,241
2024-05-28 05:58:00,1009.80,56.0,54.5,94,0,0,1010.31,56.1,51.7,85,,222
2024-05-28 06:13:00,1009.80,55.0,53.6,94,2,243,,,,,,
2024-05-28 06:28:00,1009.60,55.0,53.6,94,0,224,,,,,,
2024-05-28 06:44:00,1009.70,55.0,53.9,96,1,222,,,,,,
2024-05-28 06:49:00,1009.70,55.0,53.9,95,0,269,1010.21,54.9,50.9,86,,239
2024-05-28 06:59:00,1009.50,55.0,54.1,96,1,234,1010.21,54.9,50.9,86,,242
2024-05-28 07:14:00,1009.70,54.0,53.2,97,1,309,,,,,,
2024-05-28 07:29:00,1009.70,55.0,54.2,96,0,342,,,,,,
2024-05-28 07:44:00,1009.80,54.0,53.2,97,0,227,,,,,,
2024-05-28 07:49:00,1009.90,54.0,53.1,96,0,0,1010.64,53.6,50.0,87,,220
2024-05-28 07:59:00,1009.90,54.0,53.1,96,0,0,1010.64,53.6,50.0,87,,222
2024-05-28 08:14:00,1010.60,54.0,53.2,97,0,242,,,,,,
2024-05-28 08:29:00,1010.70,54.0,53.5,98,0,231,,,,,,
2024-05-28 08:44:00,1010.90,53.0,52.5,98,0,232,,,,,,
2024-05-28 08:49:00,1011.00,53.0,52.4,97,0,0,1011.42,53.4,50.1,88,,220
2024-05-28 08:59:00,1011.00,54.0,53.4,97,0,0,1011.42,53.4,50.1,88,,222
2024-05-28 09:14:00,1011.10,54.0,53.5,98,0,231,,,,,,
2024-05-28 09:29:00,1011.20,54.0,53.5,98,0,233,,,,,,
2024-05-28 09:44:00,1011.10,55.0,54.2,96,0,235,,,,,,
2024-05-28 09:49:00,1011.30,55.0,54.1,96,0,0,1011.97,54.2,50.8,88,,219
2024-05-28 09:59:00,1011.40,55.0,53.9,95,0,0,1011.97,54.2,50.8,88,,222
2024-05-28 10:14:00,1011.70,55.0,53.9,96,0,227,,,,,,
2024-05-28 10:29:00,1011.70,55.0,53.9,96,0,229,,,,,,
2024-05-28 10:40:00,1011.40,55.0,53.9,95,2,281,1012.32,54.7,51.5,89,,43
2024-05-28 10:45:00,1011.80,56.0,54.8,95,0,0,1012.32,54.7,51.5,89,,219
2024-05-28 10:50:00,1011.60,56.0,54.8,95,0,0,1012.32,54.7,51.5,89,,219
2024-05-28 10:55:00,1011.60,56.0,54.8,95,1,241,1012.32,54.7,51.5,89,,242
2024-05-28 11:00:00,1012.00,56.0,54.9,95,0,251,,,,,,
2024-05-28 11:15:00,1011.80,56.0,55.2,97,1,263,,,,,,
2024-05-28 11:30:00,1012.40,56.0,55.2,97,1,258,,,,,,
2024-05-28 11:40:00,1012.40,56.0,55.1,96,0,286,1013.19,56.4,52.7,87,,81
2024-05-28 11:45:00,1012.40,57.0,56.1,96,0,0,1013.19,56.4,52.7,87,,220
2024-05-28 11:50:00,1012.60,57.0,55.8,95,0,291,1013.19,56.4,52.7,87,,240
2024-05-28 11:55:00,1012.70,57.0,55.8,95,4,263,1013.19,56.4,52.7,87,,242
2024-05-28 12:00:00,1012.80,57.0,55.9,96,1,235,,,,,,
2024-05-28 12:15:00,1012.80,57.0,56.2,97,3,235,,,,,,
2024-05-28 12:30:00,1013.10,57.0,56.4,98,2,244,,,,,,
2024-05-28 12:45:00,1013.00,57.0,56.7,98,2,229,1013.62,56.9,53.3,87,,240
2024-05-28 12:55:00,1013.00,57.0,56.7,98,0,249,1013.62,56.9,53.3,87,,242
2024-05-28 13:00:00,1013.00,57.0,56.7,98,3,239,,,,,,
2024-05-28 13:15:00,1013.00,58.0,57.7,99,0,249,,,,,,
2024-05-28 13:30:00,1013.00,59.0,58.7,99,5,323,,,,,,
2024-05-28 13:45:00,1013.00,60.0,58.9,95,3,264,,,,,,
2024-05-28 14:00:00,1013.00,60.0,58.9,95,0,202,,,,,,
2024-05-28 14:15:00,1012.90,62.0,59.3,91,1,243,,,,,,
2024-05-28 14:30:00,1013.00,63.0,59.1,86,1,283,,,,,,
2024-05-28 14:45:00,1013.00,64.0,59.7,85,1,341,,,,,,
2024-05-28 15:00:00,1012.90,64.0,58.7,83,1,295,,,,,,
2024-05-28 15:16:00,1012.80,64.0,59.7,85,1,285,,,,,,
2024-05-28 15:26:00,1013.00,65.0,60.0,83,1,221,,,,,,
2024-05-28 15:41:00,1013.10,66.0,60.0,80,1,330,,,,,,
2024-05-28 15:56:00,1013.10,65.0,59.7,82,2,289,,,,,,
2024-05-28 16:11:00,1013.00,65.0,59.4,81,0,291,,,,,,
2024-05-28 16:26:00,1013.00,66.0,59.6,80,2,299,,,,,,
2024-05-28 16:41:00,1013.00,68.0,60.1,75,4,27,,,,,,
2024-05-28 16:56:00,1012.90,69.0,60.0,72,0,289,,,,,,
2024-05-28 17:11:00,1013.10,69.0,59.2,70,2,291,,,,,,
2024-05-28 17:26:00,1013.30,68.0,59.4,73,4,242,,,,,,
2024-05-28 17:41:00,1013.40,63.0,58.7,85,1,229,,,,,,
2024-05-28 17:56:00,1013.30,63.0,58.4,84,0,213,,,,,,
2024-05-28 18:11:00,1013.40,65.0,59.4,81,2,306,,,,,,
2024-05-28 18:26:00,1013.50,66.0,59.3,78,5,243,,,,,,
2024-05-28 18:41:00,1013.60,66.0,59.6,80,1,236,,,,,,
2024-05-28 18:56:00,1013.70,67.0,59.2,76,0,233,,,,,,
2024-05-28 19:11:00,1013.90,67.0,61.0,81,3,198,,,,,,
2024-05-28 19:27:00,1013.80,64.0,59.7,85,4,342,,,,,,
2024-05-28 19:42:00,1013.50,68.0,61.6,79,0,237,,,,,,
2024-05-28 19:57:00,1013.80,68.0,61.2,78,6,344,,,,,,
2024-05-28 20:12:00,1013.50,67.0,59.5,76,2,291,,,,,,
2024-05-28 20:27:00,1013.40,66.0,59.6,80,2,218,,,,,,
2024-05-28 20:42:00,1013.50,68.0,60.5,76,1,285,,,,,,
2024-05-28 20:57:00,1013.30,68.0,59.8,74,6,157,,,,,,
2024-05-28 21:12:00,1013.50,67.0,58.8,75,1,295,,,,,,
2024-05-28 21:27:00,1013.60,66.0,60.0,80,5,324,,,,,,
2024-05-28 21:42:00,1013.70,64.0,61.0,89,3,309,,,,,,
2024-05-28 21:57:00,1013.60,61.0,59.3,94,5,344,,,,,,
2024-05-28 22:12:00,1013.90,62.0,60.8,95,0,278,,,,,,
2024-05-28 22:27:00,1013.90,63.0,61.5,94,1,301,,,,,,
2024-05-28 22:37:00,1013.90,62.0,59.6,92,3,68,,,,,,
2024-05-28 23:04:00,1013.70,63.0,60.3,91,4,64,,,,,,
2024-05-28 23:16:00,1013.40,63.0,60.0,90,6,10,,,,,,
2024-05-28 23:53:00,1013.90,63.0,59.4,87,3,42,,,,,,
2024-05-29 00:08:00,1014.00,63.0,58.7,85,0,93,,,,,,
2024-05-29 00:20:00,1013.90,63.0,59.4,87,0,337,,,,,,
2024-05-29 00:36:00,1014.00,62.0,58.1,86,0,212,,,,,,
2024-05-29 00:48:00,1014.30,61.0,58.3,90,0,0,1014.59,61.7,55.0,78,,220
2024-05-29 00:49:00,1014.40,62.0,58.4,87,0,235,,,,,,
2024-05-29 00:58:00,1014.20,60.0,57.6,91,0,0,1014.59,61.7,55.0,78,,222
2024-05-29 01:06:00,1014.20,60.0,57.7,92,0,284,,,,,,
2024-05-29 01:21:00,1014.20,60.0,58.3,94,0,224,,,,,,
2024-05-29 01:35:00,1014.50,60.0,58.6,94,0,240,,,,,,
2024-05-29 01:47:00,1014.20,60.0,57.4,90,6,11,,,,,,
2024-05-29 01:49:00,1014.30,60.0,56.7,88,6,50,1014.74,59.6,54.2,82,,239
2024-05-29 01:59:00,1014.20,60.0,56.7,88,6,42,1014.74,59.6,54.2,82,,242
2024-05-29 02:11:00,1013.90,59.0,56.4,90,4,18,,,,,,
2024-05-29 02:23:00,1014.30,59.0,56.7,92,3,49,,,,,,
2024-05-29 02:37:00,1014.40,58.0,55.7,92,1,323,,,,,,
2024-05-29 02:49:00,1014.50,58.0,55.6,91,1,73,1014.94,58.2,52.8,82,,240
2024-05-29 02:59:00,1014.50,58.0,55.6,91,2,311,1014.94,58.2,52.8,82,,242
2024-05-29 03:03:00,1014.50,58.0,55.7,92,2,311,,,,,,
2024-05-29 03:22:00,1014.30,57.0,54.1,89,0,304,,,,,,
2024-05-29 03:37:00,1014.40,57.0,54.1,89,0,301,,,,,,
2024-05-29 03:49:00,1014.60,57.0,53.5,87,0,290,1015.23,57.3,51.9,82,,239
2024-05-29 03:59:00,1014.60,57.0,53.5,87,2,47,1015.23,57.3,51.9,82,,242
2024-05-29 04:14:00,1015.10,57.0,53.8,89,2,201,,,,,,
2024-05-29 04:29:00,1015.40,57.0,53.5,88,5,244,,,,,,
2024-05-29 04:44:00,1015.30,58.0,55.1,89,0,238,,,,,,
2024-05-29 04:49:00,1014.90,57.0,54.1,89,0,0,1015.28,56.5,52.2,85,,220
2024-05-29 04:59:00,1015.10,57.0,53.8,88,0,0,1015.28,56.5,52.2,85,,222
2024-05-29 05:14:00,1014.70,58.0,55.4,90,0,47,,,,,,
2024-05-29 05:29:00,1014.60,57.0,55.0,92,0,308,,,,,,
2024-05-29 05:44:00,1014.40,57.0,54.7,92,1,310,,,,,,
2024-05-29 05:49:00,1014.50,57.0,54.7,91,1,278,1014.75,56.0,52.4,87,,240
2024-05-29 05:59:00,1014.30,57.0,55.0,92,1,102,1014.75,56.0,52.4,87,,242
2024-05-29 06:14:00,1014.40,56.0,53.7,92,2,51,,,,,,
2024-05-29 06:30:00,1014.30,57.0,54.7,92,1,71,,,,,,
2024-05-29 06:40:00,1014.30,56.0,54.0,92,0,317,1014.65,55.7,52.9,90,,64
2024-05-29 06:45:00,1014.20,56.0,54.0,92,0,0,1014.65,55.7,52.9,90,,220
2024-05-29 06:50:00,1014.00,56.0,54.0,92,0,0,1014.65,55.7,52.9,90,,220
2024-05-29 06:55:00,1013.90,56.0,54.3,93,0,0,1014.65,55.7,52.9,90,,222
2024-05-29 07:00:00,1014.20,56.0,54.3,94,1,296,,,,,,
2024-05-29 07:15:00,1014.50,56.0,54.6,95,1,47,,,,,,
2024-05-29 07:30:00,1014.50,56.0,55.2,97,0,282,,,,,,
2024-05-29 07:45:00,1014.40,56.0,55.4,97,1,309,1014.99,55.6,53.1,91,,240
2024-05-29 07:55:00,1014.40,56.0,55.7,98,0,0,1014.99,55.6,53.1,91,,222
2024-05-29 08:00:00,1014.60,56.0,55.7,98,0,331,,,,,,
2024-05-29 08:15:00,1014.60,56.0,55.7,98,1,302,,,,,,
2024-05-29 08:30:00,1014.70,56.0,55.7,98,0,275,,,,,,
2024-05-29 08:45:00,1015.00,55.0,54.7,98,1,3,1015.22,55.3,52.8,91,,238
2024-05-29 08:55:00,1015.10,56.0,55.7,98,1,299,1015.22,55.3,52.8,91,,242
2024-05-29 09:00:00,1015.00,56.0,55.7,98,1,319,,,,,,
2024-05-29 09:15:00,1015.00,55.0,54.7,98,0,241,,,,,,
2024-05-29 09:30:00,1015.20,55.0,54.7,98,0,259,,,,,,
2024-05-29 09:45:00,1015.40,55.0,54.7,98,3,340,1015.66,55.0,52.6,91,,241
2024-05-29 09:55:00,1015.30,55.0,54.7,98,2,326,1015.66,55.0,52.6,91,,242
2024-05-29 10:01:00,1015.50,55.0,54.7,98,1,291,,,,,,
2024-05-29 10:16:00,1015.60,55.0,54.7,98,0,230,,,,,,
2024-05-29 10:26:00,1015.70,55.0,54.7,98,0,246,,,,,,
2024-05-29 10:41:00,1015.90,55.0,54.7,98,1,295,,,,,,
2024-05-29 10:46:00,1015.90,55.0,54.7,98,2,295,1016.25,54.9,52.3,91,,240
2024-05-29 10:56:00,1016.10,55.0,54.7,98,3,298,1016.25,54.9,52.3,91,,242
2024-05-29 11:11:00,1016.10,55.0,54.7,98,4,304,,,,,,
2024-05-29 11:26:00,1016.20,55.0,54.7,98,0,305,,,,,,
2024-05-29 11:41:00,1016.60,55.0,54.7,98,2,304,,,,,,
2024-05-29 11:46:00,1016.60,55.0,54.7,98,1,292,1017.03,55.2,52.8,91,,241
2024-05-29 11:56:00,1016.80,55.0,54.7,98,1,355,1017.03,55.2,52.8,91,,242
2024-05-29 12:11:00,1016.80,55.0,54.7,98,3,1,,,,,,
2024-05-29 12:26:00,1017.00,56.0,55.7,98,4,315,,,,,,
2024-05-29 12:41:00,1017.10,56.0,55.7,98,6,348,,,,,,
2024-05-29 12:46:00,1017.40,56.0,55.7,98,2,306,1017.85,56.0,53.5,91,,241
2024-05-29 12:56:00,1017.30,56.0,55.7,98,8,296,1017.85,56.0,53.5,91,,242
2024-05-29 13:11:00,1017.80,56.0,55.7,98,0,235,,,,,,
2024-05-29 13:26:00,1018.00,56.0,55.7,98,5,314,,,,,,
2024-05-29 13:41:00,1018.10,57.0,56.7,98,0,244,,,,,,
2024-05-29 13:57:00,1018.00,57.0,56.7,98,0,20,,,,,,
2024-05-29 14:12:00,1018.30,58.0,57.7,99,0,296,,,,,,
2024-05-29 14:27:00,1018.20,59.0,58.7,99,3,324,,,,,,
2024-05-29 14:42:00,1018.50,59.0,57.6,95,6,346,,,,,,
2024-05-29 14:57:00,1018.80,59.0,57.3,93,1,258,,,,,,
2024-05-29 15:12:00,1018.60,59.0,57.0,93,3,356,,,,,,
2024-05-29 15:27:00,1019.30,59.0,57.3,93,0,247,,,,,,
2024-05-29 15:42:00,1019.00,59.0,57.3,93,0,267,,,,,,
2024-05-29 15:57:00,1019.00,63.0,60.3,91,0,224,,,,,,
2024-05-29 16:12:00,1019.00,65.0,61.0,86,3,243,,,,,,
2024-05-29 16:27:00,1019.00,65.0,59.7,82,6,352,,,,,,
2024-05-29 16:42:00,1018.90,66.0,59.6,80,4,286,,,,,,
2024-05-29 16:57:00,1019.00,68.0,60.1,75,0,289,,,,,,
2024-05-29 17:12:00,1019.10,67.0,58.8,75,1,2,,,,,,
2024-05-29 17:28:00,1019.00,68.0,59.8,74,4,201,,,,,,
2024-05-29 17:43:00,1018.90,66.0,58.6,76,6,5,,,,,,
2024-05-29 17:58:00,1018.80,68.0,57.0,67,2,323,,,,,,
2024-05-29 18:13:00,1018.70,69.0,57.2,66,5,265,,,,,,
2024-05-29 18:28:00,1018.80,68.0,58.2,71,8,294,,,,,,
2024-05-29 18:43:00,1018.80,67.0,58.0,72,7,332,,,,,,
2024-05-29 18:58:00,1019.00,67.0,58.0,72,4,34,,,,,,
2024-05-29 19:13:00,1018.70,67.0,58.4,73,1,356,,,,,,
2024-05-29 19:28:00,1018.90,67.0,58.4,73,6,358,,,,,,
2024-05-29 19:43:00,1018.80,67.0,57.7,72,2,301,,,,,,
2024-05-29 19:58:00,1018.80,68.0,59.0,72,1,32,,,,,,
2024-05-29 20:14:00,1018.90,66.0,57.1,73,4,322,,,,,,
2024-05-29 20:29:00,1018.90,67.0,57.3,71,6,16,,,,,,
2024-05-29 20:44:00,1019.00,67.0,58.0,72,3,298,,,,,,
2024-05-29 20:59:00,1018.70,68.0,56.6,66,6,36,,,,,,
2024-05-29 21:14:00,1018.90,69.0,58.0,68,0,307,,,,,,
2024-05-29 21:29:00,1018.80,69.0,56.3,63,2,0,,,,,,
2024-05-29 21:44:00,1019.30,68.0,56.2,66,3,232,,,,,,
2024-05-29 21:59:00,1019.00,69.0,55.9,63,5,354,,,,,,
2024-05-29 22:14:00,1019.00,68.0,55.4,64,5,73,,,,,,
2024-05-29 22:29:00,1019.50,67.0,55.3,66,4,301,,,,,,
2024-05-29 22:45:00,1019.30,67.0,56.1,67,4,282,,,,,,
2024-05-29 23:00:00,1019.10,68.0,56.2,66,2,299,,,,,,
2024-05-29 23:15:00,1019.30,67.0,56.1,67,2,302,,,,,,
2024-05-29 23:30:00,1019.30,67.0,55.3,66,3,351,,,,,,
2024-05-29 23:45:00,1019.40,66.0,54.7,66,3,99,,,,,,
2024-05-30 00:15:00,1019.50,65.0,54.2,67,2,59,,,,,,
2024-05-30 00:30:00,1019.40,65.0,55.0,69,0,49,,,,,,
2024-05-30 00:45:00,1019.50,64.0,54.5,71,1,69,1020.12,62.1,53.4,73,,240
2024-05-30 00:55:00,1019.50,63.0,54.3,73,0,300,1020.12,62.1,53.4,73,,242
2024-05-30 01:00:00,1019.70,62.0,54.0,74,1,300,,,,,,
2024-05-30 01:15:00,1019.80,62.0,54.0,74,0,328,,,,,,
2024-05-30 01:26:00,1019.80,62.0,54.0,74,0,217,,,,,,
2024-05-30 01:41:00,1019.90,59.0,52.8,80,0,227,,,,,,
2024-05-30 01:46:00,1020.10,59.0,53.9,83,0,0,1020.35,58.4,52.7,81,,220
2024-05-30 01:56:00,1019.90,59.0,55.7,88,0,0,1020.35,58.4,52.7,81,,222
2024-05-30 02:11:00,1020.20,57.0,54.1,89,0,234,,,,,,
2024-05-30 02:26:00,1020.30,57.0,54.4,91,0,219,,,,,,
2024-05-30 02:41:00,1020.40,56.0,53.4,91,0,227,,,,,,
2024-05-30 02:46:00,1020.40,56.0,53.1,89,0,0,1020.86,56.4,51.8,84,,219
2024-05-30 02:56:00,1020.30,56.0,53.1,89,0,0,1020.86,56.4,51.8,84,,222
2024-05-30 03:12:00,1020.50,57.0,54.4,91,0,226,,,,,,
2024-05-30 03:27:00,1020.40,57.0,54.4,91,0,231,,,,,,
2024-05-30 03:42:00,1020.80,58.0,54.5,87,1,178,,,,,,
2024-05-30 03:47:00,1020.80,58.0,55.4,90,2,246,1021.17,56.7,52.7,86,,240
2024-05-30 03:57:00,1020.80,58.0,55.4,90,0,230,1021.17,56.7,52.7,86,,242
2024-05-30 04:02:00,1020.80,58.0,55.4,90,0,230,,,,,,
2024-05-30 04:26:00,1021.20,57.0,53.5,88,0,232,,,,,,
2024-05-30 04:41:00,1021.20,57.0,54.4,91,0,225,,,,,,
2024-05-30 04:46:00,1021.40,57.0,54.7,91,0,0,1021.63,56.6,51.7,83,,220
2024-05-30 04:56:00,1021.20,57.0,54.4,90,0,0,1021.63,56.6,51.7,83,,222
2024-05-30 05:11:00,1021.40,56.0,53.4,91,0,232,,,,,,
2024-05-30 05:26:00,1021.40,56.0,53.7,92,0,228,,,,,,
2024-05-30 05:41:00,1021.20,56.0,53.7,92,0,233,,,,,,
2024-05-30 05:46:00,1021.20,56.0,54.0,92,0,0,1021.56,55.1,51.5,87,,220
2024-05-30 05:56:00,1021.60,57.0,55.5,94,0,0,1021.52,55.1,51.5,87,,222
2024-05-30 06:11:00,1021.00,56.0,55.2,97,0,234,,,,,,
2024-05-30 06:26:00,1021.10,55.0,54.2,96,0,294,,,,,,
2024-05-30 06:41:00,1021.20,55.0,54.4,97,0,294,,,,,,
2024-05-30 06:46:00,1021.00,55.0,54.1,96,0,0,1021.63,53.6,50.3,88,,220
2024-05-30 06:56:00,1021.50,55.0,54.1,96,0,0,1021.63,53.6,50.3,88,,221
2024-05-30 07:12:00,1021.50,55.0,54.4,97,0,294,,,,,,
2024-05-30 07:27:00,1021.60,55.0,54.2,96,2,294,,,,,,
2024-05-30 07:42:00,1021.80,55.0,53.3,93,1,69,,,,,,
2024-05-30 07:47:00,1021.80,55.0,53.0,92,3,66,1021.97,53.4,49.9,87,,240
2024-05-30 07:57:00,1021.70,55.0,52.1,89,2,26,1021.97,53.4,49.9,87,,242
2024-05-30 08:12:00,1021.70,55.0,51.8,89,2,82,,,,,,
2024-05-30 08:27:00,1021.80,55.0,51.5,87,3,133,,,,,,
2024-05-30 08:42:00,1021.90,54.0,50.8,88,1,77,,,,,,
2024-05-30 08:47:00,1022.00,54.0,50.8,88,2,67,1021.95,52.4,47.8,84,,240
2024-05-30 08:57:00,1021.90,54.0,50.2,86,0,288,1021.95,52.4,47.8,84,,242
2024-05-30 09:12:00,1021.80,54.0,49.9,86,0,89,,,,,,
2024-05-30 09:27:00,1021.90,53.0,48.6,84,0,305,,,,,,
2024-05-30 09:42:00,1021.90,53.0,48.3,83,0,303,,,,,,
2024-05-30 09:47:00,1021.80,53.0,48.3,84,0,0,1022.20,50.9,44.7,79,,219
2024-05-30 09:57:00,1021.80,52.0,47.0,83,0,0,1022.20,50.9,44.7,79,,222
2024-05-30 10:13:00,1021.80,52.0,47.0,83,0,96,,,,,,
2024-05-30 10:28:00,1022.20,52.0,46.7,82,0,243,,,,,,
2024-05-30 10:43:00,1022.20,52.0,45.7,78,1,158,,,,,,
2024-05-30 10:48:00,1022.10,53.0,46.0,77,1,118,1022.59,50.5,43.5,76,,240
2024-05-30 10:58:00,1022.40,52.0,45.7,79,1,29,1022.59,50.5,43.5,76,,242
2024-05-30 11:13:00,1022.90,52.0,45.7,78,0,302,,,,,,
2024-05-30 11:28:00,1022.70,53.0,46.3,78,1,44,,,,,,
2024-05-30 11:43:00,1023.00,54.0,47.0,76,0,113,,,,,,
2024-05-30 11:48:00,1023.20,54.0,46.3,75,1,173,1023.37,53.5,42.1,65,,239
2024-05-30 11:58:00,1023.10,54.0,46.3,75,0,0,1023.37,53.5,42.1,65,,222
2024-05-30 12:13:00,1023.60,55.0,45.4,70,1,49,,,,,,
2024-05-30 12:28:00,1023.70,56.0,45.6,68,2,105,,,,,,
2024-05-30 12:43:00,1023.70,57.0,43.2,59,6,55,,,,,,
2024-05-30 12:48:00,1023.40,57.0,43.4,60,6,104,1023.95,57.4,39.4,50,,240
2024-05-30 12:58:00,1023.60,57.0,42.9,59,2,80,1023.95,57.4,39.5,51,,242
2024-05-30 13:13:00,1023.70,59.0,45.1,59,4,60,,,,,,
2024-05-30 13:28:00,1023.70,59.0,42.4,54,4,75,,,,,,
2024-05-30 13:43:00,1024.10,60.0,42.8,53,4,80,,,,,,
2024-05-30 13:58:00,1023.80,60.0,41.3,49,2,122,,,,,,
2024-05-30 14:13:00,1023.90,60.0,41.8,51,4,56,,,,,,
2024-05-30 14:28:00,1023.70,61.0,42.7,51,4,53,,,,,,
2024-05-30 14:43:00,1023.90,62.0,42.1,47,3,103,,,,,,
2024-05-30 14:59:00,1023.70,63.0,44.1,49,2,63,,,,,,
2024-05-30 15:14:00,1023.70,64.0,43.4,46,1,138,,,,,,
2024-05-30 15:29:00,1023.70,64.0,43.9,47,3,170,,,,,,
2024-05-30 15:44:00,1023.60,64.0,39.2,39,0,199,,,,,,
2024-05-30 15:59:00,1023.40,65.0,43.1,45,3,144,,,,,,
2024-05-30 16:14:00,1023.80,65.0,42.5,43,2,168,,,,,,
2024-05-30 16:29:00,1023.60,66.0,45.7,47,4,90,,,,,,
2024-05-30 16:44:00,1023.30,67.0,42.5,41,0,310,,,,,,
2024-05-30 16:59:00,1023.10,67.0,45.0,44,1,159,,,,,,
2024-05-30 17:14:00,1023.30,66.0,43.5,43,6,215,,,,,,
2024-05-30 17:29:00,1023.20,68.0,46.4,46,1,232,,,,,,
2024-05-30 17:44:00,1023.20,68.0,47.0,47,0,241,,,,,,
2024-05-30 17:59:00,1023.00,69.0,46.2,44,3,217,,,,,,
2024-05-30 18:14:00,1023.00,68.0,47.0,47,3,242,,,,,,
2024-05-30 18:30:00,1023.20,69.0,44.9,41,2,231,,,,,,
2024-05-30 18:45:00,1023.20,70.0,48.8,46,3,220,,,,,,
2024-05-30 19:00:00,1023.10,70.0,44.6,40,0,200,,,,,,
2024-05-30 19:15:00,1023.00,70.0,46.5,42,5,55,,,,,,
2024-05-30 19:30:00,1022.70,70.0,46.5,42,0,158,,,,,,
2024-05-30 19:45:00,1022.80,71.0,48.6,45,2,225,,,,,,
2024-05-30 20:00:00,1022.60,72.0,48.9,43,4,261,,,,,,
2024-05-30 20:15:00,1022.50,73.0,46.6,38,0,296,,,,,,
2024-05-30 20:30:00,1022.30,71.0,47.4,42,0,201,,,,,,
2024-05-30 20:45:00,1022.20,71.0,48.0,44,2,261,,,,,,
2024-05-30 21:00:00,1022.60,71.0,49.2,45,0,310,,,,,,
2024-05-30 21:15:00,1022.30,72.0,45.0,37,0,233,,,,,,
2024-05-30 21:30:00,1022.30,72.0,47.0,41,1,237,,,,,,
2024-05-30 21:45:00,1022.20,73.0,46.6,38,3,223,,,,,,
2024-05-30 22:00:00,1022.20,72.0,48.3,43,3,223,,,,,,
2024-05-30 22:15:00,1022.10,71.0,48.0,44,6,11,,,,,,
2024-05-30 22:31:00,1022.10,72.0,45.0,37,1,234,,,,,,
2024-05-30 22:41:00,1022.00,70.0,47.7,44,2,302,,,,,,
2024-05-30 22:56:00,1022.20,69.0,43.0,38,0,209,,,,,,
2024-05-30 23:11:00,1022.40,69.0,43.7,39,1,26,,,,,,
2024-05-30 23:26:00,1022.20,69.0,44.9,41,1,82,,,,,,
2024-05-30 23:41:00,1022.20,69.0,47.9,47,0,154,,,,,,
2024-05-30 23:56:00,1022.30,68.0,44.0,41,0,75,,,,,,
2024-05-31 00:11:00,1022.20,68.0,46.4,46,2,80,,,,,,
2024-05-31 00:26:00,1022.20,68.0,47.6,48,0,166,,,,,,
2024-05-31 00:41:00,1022.10,66.0,47.4,51,1,149,,,,,,
2024-05-31 00:46:00,1022.20,66.0,47.9,52,0,0,1022.85,64.5,46.2,51,,219
2024-05-31 00:56:00,1022.10,64.0,48.6,57,0,0,1022.85,64.5,44.8,48,,221
2024-05-31 01:11:00,1022.30,62.0,48.0,59,0,214,,,,,,
2024-05-31 01:26:00,1022.50,60.0,50.2,69,0,219,,,,,,
2024-05-31 01:41:00,1022.30,59.0,53.8,82,0,200,,,,,,
2024-05-31 01:46:00,1022.40,58.0,53.2,84,0,0,1022.85,57.6,47.3,68,,219
2024-05-31 01:56:00,1022.50,57.0,52.9,85,0,0,1022.85,57.6,47.3,68,,222
2024-05-31 02:12:00,1022.50,57.0,53.8,89,0,209,,,,,,
2024-05-31 02:27:00,1022.80,58.0,53.8,85,0,212,,,,,,
2024-05-31 02:42:00,1022.80,56.0,52.5,87,0,218,,,,,,
2024-05-31 02:47:00,1022.90,56.0,52.8,88,1,52,1022.91,54.8,45.9,71,,240
2024-05-31 02:57:00,1022.70,57.0,51.3,81,0,0,1022.91,54.8,45.9,71,,222
2024-05-31 03:12:00,1022.70,56.0,50.2,80,0,209,,,,,,
2024-05-31 03:27:00,1022.60,55.0,51.5,87,0,208,,,,,,
2024-05-31 03:42:00,1022.50,55.0,51.2,86,0,216,,,,,,
2024-05-31 03:47:00,1022.60,54.0,50.2,86,0,0,1022.96,52.9,45.1,74,,219
2024-05-31 03:57:00,1022.60,54.0,50.5,87,0,0,1022.96,52.9,45.1,74,,222
2024-05-31 04:12:00,1022.70,53.0,49.8,88,0,187,,,,,,
2024-05-31 04:27:00,1022.80,53.0,50.7,92,0,208,,,,,,
2024-05-31 04:42:00,1022.90,54.0,51.7,92,0,217,,,,,,
2024-05-31 04:47:00,1023.00,53.0,51.0,92,0,0,1023.29,51.2,44.9,78,,220
2024-05-31 04:57:00,1023.10,53.0,51.0,92,0,0,1023.29,51.2,44.9,78,,222
2024-05-31 05:12:00,1023.10,52.0,50.3,94,0,216,,,,,,
2024-05-31 05:27:00,1023.00,52.0,50.3,94,0,218,,,,,,
2024-05-31 05:42:00,1023.20,52.0,50.0,93,0,226,,,,,,
2024-05-31 05:47:00,1022.90,51.0,49.0,92,0,0,1023.25,49.4,44.7,83,,220
2024-05-31 05:58:00,1023.10,52.0,50.3,93,0,0,1023.25,49.4,44.7,83,,222
2024-05-31 06:13:00,1023.50,51.0,48.8,92,0,156,,,,,,
2024-05-31 06:28:00,1023.10,52.0,49.2,90,0,212,,,,,,
2024-05-31 06:43:00,1023.40,52.0,50.0,93,0,215,,,,,,
2024-05-31 06:48:00,1023.60,52.0,50.0,92,0,0,1023.57,49.2,43.1,79,,220
2024-05-31 06:58:00,1023.40,51.0,49.0,92,0,0,1023.57,49.2,43.1,79,,222
2024-05-31 07:13:00,1023.60,52.0,50.6,94,0,192,,,,,,
2024-05-31 07:28:00,1023.70,51.0,49.9,96,0,226,,,,,,
2024-05-31 07:43:00,1023.80,50.0,48.6,94,0,221,,,,,,
2024-05-31 07:48:00,1023.70,50.0,48.9,95,0,290,1023.99,48.1,43.0,82,,240
2024-05-31 07:58:00,1023.70,50.0,48.0,92,0,297,1023.99,48.1,43.0,82,,242
2024-05-31 08:13:00,1023.60,49.0,47.6,94,0,212,,,,,,
2024-05-31 08:28:00,1024.10,49.0,47.9,96,0,224,,,,,,
2024-05-31 08:43:00,1024.10,48.0,47.2,97,0,235,,,,,,
2024-05-31 08:48:00,1024.00,49.0,48.4,97,0,0,1024.26,47.1,43.3,86,,220
2024-05-31 08:58:00,1024.30,50.0,49.4,97,0,0,1024.26,47.1,43.3,86,,222
2024-05-31 09:13:00,1023.90,50.0,49.7,99,0,281,,,,,,
2024-05-31 09:28:00,1024.10,48.0,47.7,98,0,230,,,,,,
2024-05-31 09:43:00,1024.40,48.0,47.7,98,0,220,,,,,,
2024-05-31 09:48:00,1024.60,47.0,46.7,98,0,0,1024.74,46.0,42.9,88,,219
2024-05-31 09:58:00,1024.80,48.0,47.7,98,0,0,1024.74,46.0,42.9,88,,222
2024-05-31 10:14:00,1024.80,48.0,47.7,98,0,282,,,,,,
2024-05-31 10:29:00,1024.80,48.0,47.7,98,0,269,,,,,,
2024-05-31 10:44:00,1025.20,49.0,48.7,98,0,222,,,,,,
2024-05-31 10:49:00,1025.50,51.0,50.7,98,0,0,1025.78,47.0,44.2,90,,220
2024-05-31 10:59:00,1025.80,51.0,50.7,98,0,0,1025.78,47.0,44.2,90,,222
2024-05-31 11:14:00,1025.90,54.0,53.7,98,0,201,,,,,,
2024-05-31 11:29:00,1026.20,55.0,53.3,93,0,223,,,,,,
2024-05-31 11:44:00,1026.20,55.0,50.2,83,0,195,,,,,,
2024-05-31 11:49:00,1026.20,56.0,50.0,80,1,179,1026.71,52.9,47.6,81,,240
2024-05-31 11:59:00,1026.50,57.0,51.3,81,1,230,1026.71,52.9,47.6,81,,242
2024-05-31 12:14:00,1026.40,58.0,51.5,78,0,218,,,,,,
2024-05-31 12:29:00,1026.20,59.0,51.8,77,0,161,,,,,,
2024-05-31 12:44:00,1026.30,61.0,52.3,73,0,218,,,,,,
2024-05-31 12:49:00,1026.30,62.0,54.5,76,1,220,1026.68,60.4,48.2,63,,240
2024-05-31 12:59:00,1026.30,63.0,52.8,69,1,208,1026.68,60.4,49.7,67,,242
2024-05-31 13:14:00,1026.00,64.0,53.2,67,1,172,,,,,,
2024-05-31 13:29:00,1026.10,65.0,53.4,66,3,178,,,,,,
2024-05-31 13:44:00,1025.90,66.0,53.0,62,2,169,,,,,,
2024-05-31 14:00:00,1025.90,68.0,54.0,61,1,184,,,,,,
2024-05-31 14:15:00,1025.50,68.0,55.4,64,0,170,,,,,,
2024-05-31 14:30:00,1025.40,68.0,51.2,54,5,166,,,,,,
2024-05-31 14:45:00,1025.40,69.0,50.1,51,2,217,,,,,,
2024-05-31 15:00:00,1025.50,69.0,48.5,47,3,151,,,,,,
2024-05-31 15:15:00,1025.40,69.0,47.9,47,0,192,,,,,,
2024-05-31 15:30:00,1025.50,70.0,47.7,44,4,80,,,,,,
2024-05-31 15:45:00,1025.80,70.0,48.8,46,3,180,,,,,,
2024-05-31 16:00:00,1026.00,71.0,52.0,51,4,157,,,,,,
2024-05-31 16:15:00,1025.70,72.0,47.0,41,1,172,,,,,,
2024-05-31 16:30:00,1025.60,71.0,50.9,48,1,295,,,,,,
2024-05-31 16:45:00,1025.40,71.0,46.7,41,6,157,,,,,,
2024-05-31 17:00:00,1025.30,71.0,46.7,41,9,167,,,,,,
2024-05-31 17:15:00,1025.20,72.0,49.5,44,4,108,,,,,,
2024-05-31 17:31:00,1024.70,73.0,50.4,45,4,227,,,,,,
2024-05-31 17:46:00,1025.00,73.0,49.8,43,3,108,,,,,,
2024-05-31 17:56:00,1024.70,73.0,50.4,45,2,163,,,,,,
2024-05-31 18:11:00,1024.80,73.0,49.2,43,6,151,,,,,,
2024-05-31 18:26:00,1024.50,73.0,45.9,38,1,222,,,,,,
2024-05-31 18:41:00,1024.40,74.0,48.1,39,4,266,,,,,,
2024-05-31 18:56:00,1024.60,75.0,49.7,40,4,248,,,,,,
2024-05-31 19:11:00,1024.50,75.0,47.6,37,1,229,,,,,,
2024-05-31 19:26:00,1024.30,74.0,49.4,41,0,228,,,,,,
2024-05-31 19:41:00,1023.90,74.0,50.1,43,2,143,,,,,,
2024-05-31 19:56:00,1023.60,74.0,49.4,41,1,208,,,,,,
2024-05-31 20:11:00,1023.40,76.0,49.9,39,1,223,,,,,,
2024-05-31 20:26:00,1023.00,76.0,49.9,39,4,189,,,,,,
2024-05-31 20:41:00,1022.90,74.0,46.8,38,7,93,,,,,,
2024-05-31 20:56:00,1022.50,74.0,46.1,37,6,78,,,,,,
2024-05-31 21:11:00,1022.60,75.0,47.6,37,4,169,,,,,,
2024-05-31 21:26:00,1022.30,74.0,46.1,37,6,169,,,,,,
2024-05-31 21:41:00,1022.60,74.0,48.1,39,5,167,,,,,,
2024-05-31 21:56:00,1022.50,74.0,50.1,43,3,168,,,,,,
2024-05-31 22:12:00,1022.40,74.0,48.8,41,4,160,,,,,,
2024-05-31 22:27:00,1022.40,73.0,48.5,42,4,175,,,,,,
2024-05-31 22:42:00,1022.40,73.0,49.2,43,1,195,,,,,,
2024-05-31 22:57:00,1022.30,73.0,49.8,43,1,195,,,,,,
2024-05-31 23:12:00,1022.30,73.0,51.0,45,1,185,,,,,,
2024-05-31 23:27:00,1022.50,72.0,49.5,44,0,204,,,,,,
2024-05-31 23:42:00,1022.40,72.0,50.1,45,1,214,,,,,,
2024-05-31 23:57:00,1022.30,72.0,50.6,46,2,162,,,,,,
2024-06-01 00:12:00,1022.30,71.0,50.9,48,0,183,,,,,,
2024-06-01 00:27:00,1022.40,70.0,52.6,54,0,208,,,,,,
2024-06-01 00:42:00,1022.60,69.0,56.7,64,0,196,,,,,,
2024-06-01 00:47:00,1022.40,68.0,54.2,61,0,0,1022.93,67.7,49.4,51,,219
2024-06-01 00:57:00,1022.50,68.0,56.0,65,0,0,1022.93,67.7,49.4,51,,222
2024-06-01 01:12:00,1022.60,65.0,57.2,75,0,206,,,,,,
2024-06-01 01:27:00,1022.50,63.0,57.4,81,0,206,,,,,,
2024-06-01 01:42:00,1022.50,62.0,57.1,84,0,195,,,,,,
2024-06-01 01:47:00,1022.50,62.0,56.8,83,0,0,1022.81,61.6,49.8,65,,220
2024-06-01 01:57:00,1022.70,61.0,55.2,81,0,0,1022.81,61.6,48.5,62,,222
2024-06-01 02:12:00,1022.50,60.0,56.7,88,0,187,,,,,,
2024-06-01 02:27:00,1022.60,61.0,56.5,84,0,173,,,,,,
2024-06-01 02:42:00,1022.80,60.0,56.7,88,0,196,,,,,,
2024-06-01 02:47:00,1022.70,59.0,56.3,90,0,0,1022.74,58.7,49.5,71,,219
2024-06-01 02:57:00,1022.80,59.0,56.9,92,0,0,1022.74,58.7,49.5,71,,222
2024-06-01 03:13:00,1022.60,59.0,55.1,86,0,184,,,,,,
2024-06-01 03:28:00,1022.50,58.0,54.5,87,0,198,,,,,,
2024-06-01 03:43:00,1022.60,58.0,55.7,92,0,203,,,,,,
2024-06-01 03:48:00,1022.30,58.0,56.0,92,0,0,1022.56,58.4,48.5,69,,220
2024-06-01 03:58:00,1022.50,58.0,55.0,89,0,0,1022.56,58.4,48.5,69,,222
2024-06-01 04:13:00,1022.50,57.0,55.0,92,0,205,,,,,,
2024-06-01 04:28:00,1022.50,57.0,55.6,94,0,203,,,,,,
2024-06-01 04:43:00,1022.40,57.0,55.6,94,0,201,,,,,,
2024-06-01 04:48:00,1022.40,56.0,54.5,94,0,0,1022.33,56.7,48.2,73,,219
2024-06-01 04:58:00,1022.30,56.0,54.3,93,0,0,1022.33,56.7,48.2,73,,222
2024-06-01 05:13:00,1022.30,55.0,53.3,93,0,204,,,,,,
2024-06-01 05:28:00,1021.80,55.0,53.6,94,0,205,,,,,,
2024-06-01 05:43:00,1021.90,55.0,52.4,90,0,211,,,,,,
2024-06-01 05:48:00,1021.90,55.0,51.5,87,0,0,1021.85,55.9,46.1,69,,220
2024-06-01 05:58:00,1021.60,55.0,51.8,88,0,0,1021.85,55.9,46.1,69,,222
2024-06-01 06:13:00,1022.00,55.0,52.4,90,0,210,,,,,,
2024-06-01 06:28:00,1021.80,55.0,53.6,94,0,201,,,,,,
2024-06-01 06:43:00,1021.70,55.0,53.9,96,0,202,,,,,,
2024-06-01 06:48:00,1021.50,55.0,53.9,95,0,0,1021.67,54.3,48.0,79,,219
2024-06-01 06:58:00,1021.20,54.0,52.6,94,0,0,1021.67,54.3,46.6,75,,222
2024-06-01 07:13:00,1021.60,54.0,52.9,95,0,204,,,,,,
2024-06-01 07:28:00,1021.80,54.0,53.2,97,0,181,,,,,,
2024-06-01 07:44:00,1021.20,53.0,52.2,96,0,202,,,,,,
2024-06-01 07:49:00,1021.40,53.0,52.1,96,0,0,1021.47,52.8,46.1,77,,219
2024-06-01 07:59:00,1021.20,53.0,52.1,96,0,0,1021.47,52.8,46.1,77,,222
2024-06-01 08:14:00,1021.10,52.0,51.2,96,0,207,,,,,,
2024-06-01 08:29:00,1021.40,52.0,50.9,95,0,206,,,,,,
2024-06-01 08:44:00,1021.40,52.0,50.9,95,0,212,,,,,,
2024-06-01 08:49:00,1021.60,52.0,50.6,94,0,0,1021.52,52.1,45.7,78,,219
2024-06-01 08:59:00,1021.50,52.0,50.3,93,0,0,1021.52,52.1,45.7,78,,222
2024-06-01 09:14:00,1021.20,53.0,51.6,94,0,196,,,,,,
2024-06-01 09:29:00,1021.10,53.0,51.9,96,0,193,,,,,,
2024-06-01 09:44:00,1021.40,52.0,50.3,94,0,204,,,,,,
2024-06-01 09:49:00,1021.10,53.0,51.3,93,0,0,1021.47,52.0,45.6,78,,219
2024-06-01 09:59:00,1021.50,53.0,51.3,93,0,0,1021.47,52.0,45.6,78,,222
2024-06-01 10:14:00,1021.70,52.0,50.6,94,0,209,,,,,,
2024-06-01 10:29:00,1021.50,53.0,51.0,93,0,216,,,,,,
2024-06-01 10:44:00,1021.70,54.0,52.0,92,0,201,,,,,,
2024-06-01 10:49:00,1021.90,54.0,51.4,90,0,0,1021.77,52.5,46.2,79,,219
2024-06-01 10:59:00,1021.80,55.0,50.9,85,0,0,1021.77,52.5,46.2,79,,222
2024-06-01 11:14:00,1021.60,55.0,49.9,82,0,151,,,,,,
2024-06-01 11:29:00,1021.40,55.0,50.2,83,0,83,,,,,,
2024-06-01 11:44:00,1021.70,56.0,51.5,84,0,176,,,,,,
2024-06-01 11:49:00,1021.50,56.0,51.2,84,0,0,1021.55,55.6,47.5,74,,219
2024-06-01 11:59:00,1021.50,57.0,52.2,83,0,0,1021.55,55.6,47.5,74,,222
2024-06-01 12:14:00,1021.10,58.0,52.2,80,0,157,,,,,,
2024-06-01 12:30:00,1021.20,59.0,53.2,80,0,132,,,,,,
2024-06-01 12:40:00,1021.00,59.0,53.2,81,0,0,1021.34,61.3,48.3,62,,56
2024-06-01 12:45:00,1020.90,60.0,53.9,80,2,179,1021.34,61.3,48.3,62,,239
2024-06-01 12:50:00,1021.00,60.0,53.2,78,2,119,1021.34,61.3,48.3,62,,239
2024-06-01 12:55:00,1021.00,61.0,53.8,77,1,106,1021.34,61.3,48.3,62,,242
2024-06-01 13:00:00,1021.10,61.0,53.4,76,2,163,,,,,,
2024-06-01 13:15:00,1021.10,63.0,53.4,70,2,128,,,,,,
2024-06-01 13:30:00,1021.10,65.0,53.8,67,3,174,,,,,,
2024-06-01 13:45:00,1020.70,66.0,54.7,66,2,161,,,,,,
2024-06-01 14:00:00,1020.90,66.0,53.0,62,4,173,,,,,,
2024-06-01 14:15:00,1020.70,66.0,52.6,62,6,151,,,,,,
2024-06-01 14:30:00,1020.40,68.0,54.0,61,5,179,,,,,,
2024-06-01 14:41:00,1020.20,68.0,54.9,62,4,163,,,,,,
2024-06-01 14:56:00,1020.10,70.0,54.0,56,6,124,,,,,,
2024-06-01 15:11:00,1019.80,70.0,53.6,55,7,67,,,,,,
2024-06-01 15:26:00,1020.00,71.0,54.0,55,5,160,,,,,,
2024-06-01 15:41:00,1019.60,72.0,53.4,52,7,138,,,,,,
2024-06-01 15:56:00,1019.60,73.0,56.4,55,5,138,,,,,,
2024-06-01 16:11:00,1019.40,72.0,54.9,54,2,158,,,,,,
2024-06-01 16:26:00,1019.10,73.0,54.8,52,6,135,,,,,,
2024-06-01 16:41:00,1018.70,74.0,55.8,53,9,144,,,,,,
2024-06-01 16:56:00,1018.50,75.0,57.2,54,9,94,,,,,,
2024-06-01 17:11:00,1018.50,75.0,57.7,55,5,147,,,,,,
2024-06-01 17:26:00,1018.40,76.0,57.6,52,5,136,,,,,,
2024-06-01 17:41:00,1018.30,75.0,56.2,51,5,207,,,,,,
2024-06-01 17:57:00,1018.10,75.0,57.2,54,4,159,,,,,,
2024-06-01 18:12:00,1017.90,76.0,58.1,53,6,161,,,,,,
2024-06-01 18:27:00,1017.50,77.0,59.6,54,10,164,,,,,,
2024-06-01 18:42:00,1017.30,76.0,58.1,53,4,154,,,,,,
2024-06-01 18:57:00,1017.30,76.0,58.6,55,3,184,,,,,,
2024-06-01 19:12:00,1016.80,76.0,59.1,55,4,119,,,,,,
2024-06-01 19:27:00,1016.50,76.0,59.1,55,4,136,,,,,,
2024-06-01 19:42:00,1016.50,76.0,59.6,57,7,149,,,,,,
2024-06-01 19:57:00,1016.20,76.0,60.1,58,4,164,,,,,,
2024-06-01 20:12:00,1016.00,76.0,60.1,58,4,122,,,,,,
2024-06-01 20:27:00,1016.00,76.0,61.6,60,2,105,,,,,,
2024-06-01 20:42:00,1015.80,75.0,62.4,65,1,180,,,,,,
2024-06-01 20:57:00,1015.70,75.0,62.9,65,0,211,,,,,,
2024-06-01 21:12:00,1015.60,74.0,61.5,64,4,98,,,,,,
2024-06-01 21:27:00,1015.40,74.0,63.2,69,0,215,,,,,,
2024-06-01 21:42:00,1015.30,74.0,61.0,63,1,206,,,,,,
2024-06-01 21:57:00,1015.30,73.0,62.6,69,1,237,,,,,,
2024-06-01 22:12:00,1015.30,72.0,63.6,75,3,227,,,,,,
2024-06-01 22:28:00,1015.20,71.0,63.0,75,3,218,,,,,,
2024-06-01 22:43:00,1015.40,70.0,64.6,82,1,243,,,,,,
2024-06-01 22:58:00,1015.60,68.0,64.6,88,4,231,,,,,,
2024-06-01 23:13:00,1015.90,66.0,64.2,93,3,240,,,,,,
2024-06-01 23:28:00,1016.20,66.0,65.1,96,5,224,,,,,,
2024-06-01 23:43:00,1015.80,66.0,65.7,98,0,229,,,,,,
2024-06-01 23:58:00,1015.90,65.0,64.7,98,0,196,,,,,,
2024-06-02 00:08:00,1015.90,65.0,64.7,98,0,0,1015.87,65.8,61.3,85,1.2,198
2024-06-02 00:13:00,1015.70,65.0,64.7,98,0,190,,,,,,
2024-06-02 00:18:00,1015.60,65.0,64.7,98,0,0,1015.87,65.8,61.3,85,1.2,198
2024-06-02 00:28:00,1015.50,65.0,64.7,98,0,0,1015.87,65.8,61.3,85,1.2,198
2024-06-02 00:38:00,1015.60,64.0,63.7,98,0,0,1016.25,65.8,61.3,85,1.2,198
2024-06-02 00:43:00,1015.70,64.0,63.7,98,0,216,,,,,,
2024-06-02 00:48:00,1015.60,64.0,63.7,98,0,0,1015.57,64.9,61.1,87,0.9,122
2024-06-02 00:58:00,1015.30,64.0,63.7,98,0,217,1015.57,64.9,61.1,87,0.9,143
2024-06-02 01:07:00,1015.50,64.0,63.7,98,2,174,1015.57,64.9,61.1,87,0.9,143
2024-06-02 01:12:00,1015.40,64.0,63.7,98,1,174,,,,,,
2024-06-02 01:17:00,1015.00,64.0,63.7,98,0,203,1015.57,64.9,61.1,87,0.9,143
2024-06-02 01:27:00,1015.20,64.0,63.7,98,2,97,1015.57,64.9,61.1,87,0.9,143
2024-06-02 01:37:00,1015.20,64.0,63.7,98,3,210,1015.57,64.9,61.1,87,0.9,143
2024-06-02 01:42:00,1015.30,64.0,63.7,98,2,111,,,,,,
2024-06-02 01:47:00,1015.20,64.0,63.7,98,1,172,1015.52,64.5,61.0,88,5.1,157
2024-06-02 01:57:00,1015.10,64.0,63.7,98,3,173,1015.52,64.5,61.0,88,4.6,165
2024-06-02 02:07:00,1015.40,64.0,63.7,98,3,214,1015.52,64.5,61.0,88,4.6,165
2024-06-02 02:12:00,1015.20,64.0,63.7,98,5,190,,,,,,
2024-06-02 02:17:00,1015.10,64.0,63.7,98,4,159,1015.52,64.5,61.0,88,4.6,165
2024-06-02 02:27:00,1015.20,64.0,63.7,98,1,207,1015.52,64.5,61.0,88,4.6,165
2024-06-02 02:37:00,1015.30,64.0,63.7,98,4,181,1015.52,64.5,61.0,88,4.6,165
2024-06-02 02:42:00,1015.20,64.0,63.7,98,3,223,,,,,,
2024-06-02 02:47:00,1015.30,64.0,63.7,98,6,246,1015.25,63.7,60.4,89,6.3,170
2024-06-02 02:57:00,1015.00,63.0,62.7,98,6,188,1015.25,63.7,60.4,89,6.3,170
2024-06-02 03:07:00,1015.00,63.0,62.7,98,7,148,1015.25,63.7,60.4,89,6.3,170
2024-06-02 03:12:00,1015.10,63.0,62.7,98,9,174,,,,,,
2024-06-02 03:17:00,1014.70,62.0,61.7,98,7,190,1015.25,63.7,60.4,89,6.3,170
2024-06-02 03:27:00,1014.60,63.0,62.7,98,5,211,1015.25,63.7,60.4,89,6.3,170
2024-06-02 03:37:00,1014.90,63.0,62.7,98,2,229,1015.25,63.7,60.4,89,6.3,170
2024-06-02 03:42:00,1014.60,63.0,62.7,98,2,207,,,,,,
2024-06-02 03:47:00,1014.60,63.0,62.7,98,4,185,1014.71,63.1,60.2,90,4.9,167
2024-06-02 03:57:00,1014.50,62.0,61.7,98,2,170,1014.71,63.1,60.2,90,4.9,167
2024-06-02 04:07:00,1014.80,62.0,61.7,98,1,227,1014.71,63.1,60.2,90,4.9,167
2024-06-02 04:12:00,1014.50,62.0,61.7,98,3,157,,,,,,
2024-06-02 04:17:00,1014.40,62.0,61.7,98,5,192,1014.71,63.1,60.2,90,4.9,167
2024-06-02 04:27:00,1014.30,62.0,61.7,98,3,189,1014.71,63.1,60.2,90,4.9,167
2024-06-02 04:37:00,1014.30,62.0,61.7,98,6,183,1014.71,63.1,60.2,90,4.9,167
2024-06-02 04:42:00,1014.20,62.0,61.7,98,4,185,,,,,,
2024-06-02 04:47:00,1013.80,62.0,61.7,98,4,157,1014.28,63.0,60.2,90,4.3,174
2024-06-02 04:57:00,1014.00,62.0,61.7,98,2,206,1014.28,63.0,60.2,90,4.3,174
2024-06-02 05:07:00,1014.00,62.0,61.7,98,3,189,1014.28,63.0,60.2,90,4.3,174
2024-06-02 05:12:00,1013.90,62.0,61.7,98,3,196,,,,,,
2024-06-02 05:17:00,1013.80,62.0,61.7,98,0,232,1014.28,63.0,60.2,90,4.3,174
2024-06-02 05:27:00,1013.30,62.0,61.7,98,6,177,1014.28,63.0,60.2,90,4.3,174
2024-06-02 05:38:00,1013.50,62.0,61.7,98,1,186,1014.28,63.0,60.2,90,4.3,174
2024-06-02 05:43:00,1013.50,62.0,61.7,98,0,197,,,,,,
2024-06-02 05:48:00,1013.30,63.0,62.7,98,4,173,1013.82,63.1,60.2,90,4.5,188
2024-06-02 05:58:00,1013.30,62.0,61.7,98,1,221,1013.82,63.1,60.2,90,4.5,188
2024-06-02 06:08:00,1013.40,62.0,61.7,98,2,221,1013.82,63.1,60.2,90,4.5,188
2024-06-02 06:13:00,1013.10,62.0,61.7,98,1,192,,,,,,
2024-06-02 06:18:00,1013.10,62.0,61.7,98,3,220,1013.82,63.1,60.2,90,4.5,188
2024-06-02 06:28:00,1013.20,62.0,61.7,98,2,161,1013.82,63.1,60.2,90,4.5,188
2024-06-02 06:38:00,1013.20,62.0,61.7,98,4,209,1013.82,63.1,60.2,90,4.5,188
2024-06-02 06:43:00,1013.30,63.0,62.7,98,3,188,,,,,,
2024-06-02 06:48:00,1013.20,63.0,62.7,98,3,211,1013.62,63.0,60.2,90,3.6,198
2024-06-02 06:58:00,1013.00,63.0,62.7,98,2,186,1013.62,63.0,60.2,90,3.6,198
2024-06-02 07:08:00,1013.10,63.0,62.7,98,5,233,1013.62,63.0,60.2,90,3.6,198
2024-06-02 07:13:00,1013.00,63.0,62.7,98,3,194,,,,,,
2024-06-02 07:18:00,1013.00,63.0,62.7,98,1,188,1013.62,63.0,60.2,90,3.6,198
2024-06-02 07:28:00,1013.00,63.0,62.7,98,0,235,1013.62,63.0,60.2,90,3.6,198
2024-06-02 07:38:00,1013.00,63.0,62.7,98,2,220,1013.62,63.0,60.2,90,3.6,198
2024-06-02 07:43:00,1012.90,63.0,62.7,98,3,223,,,,,,
2024-06-02 07:48:00,1013.10,63.0,62.7,98,1,236,1013.52,63.0,60.2,90,2.4,197
2024-06-02 07:58:00,1013.00,63.0,62.7,98,4,219,1013.52,63.0,60.2,90,2.4,197
2024-06-02 08:08:00,1013.00,63.0,62.7,98,2,232,1013.52,63.0,60.2,90,2.4,197
2024-06-02 08:13:00,1012.80,63.0,62.7,98,3,238,,,,,,
2024-06-02 08:18:00,1013.00,63.0,62.7,98,4,188,1013.52,63.0,60.2,90,2.4,197
2024-06-02 08:28:00,1012.80,63.0,62.7,98,2,210,1013.52,63.0,60.2,90,2.4,197
2024-06-02 08:38:00,1012.80,63.0,62.7,98,1,214,1013.52,63.0,60.2,90,2.4,197
2024-06-02 08:43:00,1012.90,63.0,62.7,98,0,211,,,,,,
2024-06-02 08:48:00,1012.80,63.0,62.7,98,0,194,1013.52,63.0,60.3,90,1.7,213
2024-06-02 08:58:00,1012.80,63.0,62.7,98,1,202,1013.52,63.0,60.3,90,1.7,213
2024-06-02 09:08:00,1013.10,63.0,62.7,98,1,209,1013.52,63.0,60.3,90,1.7,213
2024-06-02 09:13:00,1012.90,63.0,62.7,98,0,249,,,,,,
2024-06-02 09:18:00,1012.90,63.0,62.7,98,1,225,1013.52,63.0,60.3,90,1.7,213
2024-06-02 09:28:00,1012.90,63.0,62.7,98,1,226,1013.52,63.0,60.3,90,1.7,213
2024-06-02 09:38:00,1013.00,63.0,62.7,98,1,229,1013.52,63.0,60.3,90,1.7,213
2024-06-02 09:43:00,1012.90,63.0,62.7,98,1,211,,,,,,
2024-06-02 09:48:00,1013.00,63.0,62.7,98,1,208,1013.70,63.1,60.4,90,1.8,220
2024-06-02 09:58:00,1013.20,63.0,62.7,98,2,218,1013.70,63.1,60.4,90,1.8,220
2024-06-02 10:08:00,1013.20,63.0,62.7,98,1,189,1013.70,63.1,60.4,90,1.8,220
2024-06-02 10:13:00,1013.20,63.0,62.7,98,1,220,,,,,,
2024-06-02 10:18:00,1013.30,63.0,62.7,98,0,201,1013.70,63.1,60.4,90,1.8,220
2024-06-02 10:29:00,1013.20,63.0,62.7,98,0,205,1013.70,63.1,60.4,90,1.8,220
2024-06-02 10:39:00,1013.40,63.0,62.7,98,0,204,1013.70,63.1,60.4,90,1.8,220
2024-06-02 10:44:00,1013.50,63.0,62.7,98,1,228,,,,,,
2024-06-02 10:49:00,1013.30,63.0,62.7,98,0,0,1013.78,63.2,60.6,91,1.4,213
2024-06-02 10:59:00,1013.20,63.0,62.7,98,0,0,1013.78,63.2,60.6,91,1.4,213
2024-06-02 11:09:00,1013.10,63.0,62.7,98,0,178,1013.78,63.2,60.6,91,1.4,233
2024-06-02 11:14:00,1013.30,63.0,62.7,98,0,203,,,,,,
2024-06-02 11:19:00,1013.10,63.0,62.7,98,0,0,1013.78,63.2,60.6,91,1.4,213
2024-06-02 11:29:00,1013.00,63.0,62.7,98,0,193,1013.78,63.2,60.6,91,1.4,233
2024-06-02 11:39:00,1013.10,63.0,62.7,98,1,195,1013.78,63.2,60.6,91,1.4,233
2024-06-02 11:44:00,1013.30,63.0,62.7,98,1,195,,,,,,
2024-06-02 11:49:00,1013.30,63.0,62.7,98,1,243,1013.92,63.5,61.0,91,2.3,227
2024-06-02 11:59:00,1013.50,63.0,62.7,98,1,230,1013.92,63.5,61.0,91,2.3,227
2024-06-02 12:09:00,1013.50,63.0,62.7,98,1,255,1013.92,63.5,61.0,91,2.3,227
2024-06-02 12:14:00,1013.50,63.0,62.7,98,1,239,,,,,,
2024-06-02 12:19:00,1013.50,63.0,62.7,98,2,238,1013.92,63.5,61.0,91,2.3,227
2024-06-02 12:29:00,1013.70,64.0,63.7,98,1,246,1013.92,63.5,61.0,91,2.3,227
2024-06-02 12:39:00,1013.80,64.0,63.7,98,1,241,1013.92,63.5,61.0,91,2.3,227
2024-06-02 12:44:00,1013.50,64.0,63.7,98,0,219,,,,,,
2024-06-02 12:49:00,1013.60,64.0,63.7,98,2,217,1014.27,64.0,61.2,90,2.5,260
2024-06-02 12:59:00,1013.70,64.0,63.7,98,4,230,1014.27,64.0,61.2,90,2.5,260
2024-06-02 13:09:00,1014.00,64.0,63.7,98,2,249,1014.27,64.0,61.2,90,2.5,260
2024-06-02 13:14:00,1013.90,64.0,63.7,98,1,241,,,,,,
2024-06-02 13:19:00,1013.90,64.0,63.7,98,2,230,1014.27,64.0,61.2,90,2.5,260
2024-06-02 13:29:00,1013.80,64.0,63.7,98,4,248,1014.27,64.0,61.2,90,2.5,260
2024-06-02 13:39:00,1013.80,65.0,64.7,98,0,235,1014.27,64.0,61.2,90,2.5,260
2024-06-02 13:44:00,1013.90,64.0,63.7,98,2,245,,,,,,
2024-06-02 13:49:00,1013.90,64.0,63.7,98,1,232,1014.49,64.2,61.5,91,2.8,294
2024-06-02 13:59:00,1014.00,62.0,61.7,98,2,245,1014.49,64.2,61.5,91,2.8,294
2024-06-02 14:09:00,1014.00,62.0,61.7,98,0,0,1014.49,64.2,61.5,91,2.8,274
2024-06-02 14:14:00,1014.00,63.0,62.7,98,0,228,,,,,,
2024-06-02 14:19:00,1014.00,63.0,62.7,98,0,0,1014.49,64.2,61.5,91,2.8,274
2024-06-02 14:29:00,1013.80,64.0,63.7,98,2,266,1014.49,64.2,61.5,91,2.8,294
2024-06-02 14:39:00,1014.30,64.0,63.7,98,2,254,1014.49,64.2,61.5,91,2.8,294
2024-06-02 14:44:00,1014.40,64.0,63.7,98,0,266,,,,,,
2024-06-02 14:49:00,1014.30,64.0,63.7,98,3,243,1014.73,64.8,61.7,89,4.0,288
2024-06-02 14:54:00,1014.20,64.0,63.7,98,1,244,1014.73,64.8,61.7,89,4.0,288
2024-06-02 15:00:00,1014.40,64.0,63.7,98,0,232,1014.73,64.8,61.7,89,4.0,288
2024-06-02 15:05:00,1014.50,64.0,63.7,98,0,253,1014.73,64.8,61.7,89,4.0,288
2024-06-02 15:10:00,1014.50,64.0,63.7,98,3,261,1014.73,64.8,61.7,89,4.0,288
2024-06-02 15:15:00,1014.40,66.0,65.7,98,2,217,1014.73,64.8,61.7,89,4.0,288
2024-06-02 15:20:00,1014.40,66.0,65.7,98,3,224,1014.73,64.8,61.7,89,4.0,288
2024-06-02 15:25:00,1014.30,66.0,65.4,97,0,0,1014.73,64.8,61.7,89,4.0,268
2024-06-02 15:30:00,1014.80,65.0,63.8,95,1,194,1014.73,64.8,61.7,89,4.0,288
2024-06-02 15:35:00,1014.50,65.0,63.5,94,0,240,1014.73,64.8,61.7,89,4.0,288
2024-06-02 15:40:00,1014.50,66.0,64.2,93,1,198,1014.73,64.8,61.7,89,4.0,288
2024-06-02 15:45:00,1014.80,67.0,64.9,92,0,298,1015.02,66.6,61.2,82,4.5,281
2024-06-02 15:50:00,1014.70,67.0,64.3,90,0,0,1015.02,66.6,61.2,82,4.5,261
2024-06-02 15:55:00,1014.60,67.0,64.3,90,1,230,1015.02,66.6,61.2,82,4.5,281
2024-06-02 16:00:00,1014.60,67.0,64.0,89,2,267,1015.02,66.6,61.2,82,4.5,281
2024-06-02 16:05:00,1014.90,68.0,64.9,89,0,0,1015.02,66.6,61.2,82,4.5,261
2024-06-02 16:10:00,1015.00,68.0,64.6,88,1,213,1015.02,66.6,61.2,82,4.5,281
2024-06-02 16:15:00,1014.90,69.0,64.7,86,2,305,1015.02,66.6,61.2,82,4.5,281
2024-06-02 16:25:00,1014.90,69.0,64.0,84,1,240,1015.02,66.6,61.2,82,4.5,281
2024-06-02 16:30:00,1014.90,69.0,64.3,84,2,291,,,,,,
2024-06-02 16:35:00,1015.10,68.0,63.7,86,2,358,1015.02,66.6,61.2,82,4.5,281
2024-06-02 16:45:00,1015.00,69.0,64.6,85,0,229,,,,,,
2024-06-02 17:15:00,1014.80,67.0,62.7,86,2,6,,,,,,
2024-06-02 17:30:00,1014.80,69.0,64.0,83,1,307,,,,,,
2024-06-02 17:45:00,1015.10,69.0,63.6,82,1,310,,,,,,