"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-05-05 18:00:00,1018.50,62.0,45.6,54,1,62,,,,,,
2024-05-05 18:15:00,1018.60,61.0,45.6,56,1,259,,,,,,
2024-05-05 18:31:00,1018.70,64.0,47.0,54,2,236,,,,,,
2024-05-05 18:45:00,1018.50,63.0,46.1,54,0,67,,,,,,
2024-05-05 19:00:00,1018.50,63.0,45.6,52,2,223,,,,,,
2024-05-05 19:15:00,1018.40,63.0,46.1,54,2,110,,,,,,
2024-05-05 19:30:00,1018.20,63.0,44.6,50,1,124,,,,,,
2024-05-05 19:45:00,1018.20,64.0,44.5,48,1,119,,,,,,
2024-05-05 20:00:00,1018.20,64.0,45.0,49,1,158,,,,,,
2024-05-05 20:15:00,1018.20,64.0,42.8,45,2,65,,,,,,
2024-05-05 20:30:00,1018.10,64.0,43.4,46,2,154,,,,,,
2024-05-05 20:45:00,1017.90,64.0,42.2,45,2,94,,,,,,
2024-05-05 21:00:00,1017.70,64.0,41.0,42,1,92,,,,,,
2024-05-05 21:15:00,1017.60,63.0,40.7,43,1,140,,,,,,
2024-05-05 21:45:00,1017.70,62.0,41.5,47,0,162,,,,,,
2024-05-05 22:00:00,1017.50,61.0,40.1,46,0,97,,,,,,
2024-05-05 22:15:00,1017.30,62.0,39.8,43,0,165,,,,,,
2024-05-05 22:30:00,1017.20,61.0,40.1,46,0,99,,,,,,
2024-05-05 22:45:00,1017.10,60.0,40.2,47,0,107,,,,,,
2024-05-05 23:00:00,1017.10,59.0,38.8,47,0,115,,,,,,
2024-05-05 23:15:00,1017.00,59.0,38.2,46,0,0,,,,,,
2024-05-05 23:30:00,1017.00,58.0,38.4,47,0,121,,,,,,
2024-05-05 23:45:00,1016.80,58.0,39.0,49,0,99,,,,,,
2024-05-06 00:15:00,1017.00,56.0,36.6,48,0,110,,,,,,
2024-05-06 00:30:00,1016.90,56.0,38.1,51,0,99,,,,,,
2024-05-06 00:45:00,1017.10,55.0,37.2,50,0,0,1017.72,55.0,38.6,53,,223
2024-05-06 01:00:00,1017.20,53.0,36.8,53,0,0,,,,,,
2024-05-06 01:15:00,1017.10,53.0,37.3,55,0,115,,,,,,
2024-05-06 01:30:00,1017.10,52.0,36.8,55,0,0,,,,,,
2024-05-06 01:45:00,1016.80,51.0,35.9,56,0,0,1017.67,51.5,38.7,61,,222
2024-05-06 02:00:00,1016.90,51.0,35.9,55,0,115,,,,,,
2024-05-06 02:15:00,1017.00,51.0,36.3,57,0,0,,,,,,
2024-05-06 02:30:00,1017.10,51.0,36.8,58,0,0,,,,,,
2024-05-06 02:45:00,1017.30,50.0,35.9,58,0,0,1018.06,49.6,36.7,60,,222
2024-05-06 03:00:00,1017.50,50.0,37.5,62,0,0,,,,,,
2024-05-06 03:15:00,1017.50,48.0,36.0,62,0,0,,,,,,
2024-05-06 03:30:00,1017.60,49.0,36.5,61,0,0,,,,,,
2024-05-06 03:45:00,1017.60,47.0,35.1,63,0,0,1018.31,48.0,38.4,68,,222
2024-05-06 04:00:00,1017.50,48.0,35.6,62,0,0,,,,,,
2024-05-06 04:15:00,1017.40,49.0,35.3,58,0,0,,,,,,
2024-05-06 04:30:00,1017.40,49.0,34.9,57,0,0,,,,,,
2024-05-06 04:45:00,1017.30,50.0,35.0,56,0,0,1018.24,47.8,38.4,69,,222
2024-05-06 05:00:00,1017.30,50.0,34.9,56,0,0,,,,,,
2024-05-06 05:15:00,1017.40,50.0,35.4,56,0,0,,,,,,
2024-05-06 05:30:00,1017.50,50.0,35.8,57,0,0,,,,,,
2024-05-06 05:45:00,1017.60,50.0,35.9,58,0,0,1018.50,47.3,39.1,73,,223
2024-05-06 06:00:00,1017.40,50.0,35.4,56,0,0,,,,,,
2024-05-06 06:15:00,1017.20,50.0,35.8,57,0,0,,,,,,
2024-05-06 06:30:00,1017.20,50.0,35.8,57,0,0,,,,,,
2024-05-06 06:45:00,1016.80,50.0,35.4,57,0,0,1017.74,46.7,40.4,78,,223
2024-05-06 07:00:00,1016.70,50.0,36.2,58,0,0,,,,,,
2024-05-06 07:15:00,1016.60,50.0,36.2,58,0,221,,,,,,
2024-05-06 07:30:00,1016.40,49.0,38.5,67,0,0,,,,,,
2024-05-06 07:45:00,1016.30,48.0,36.5,64,0,0,1017.25,46.4,39.6,77,,223
2024-05-06 08:00:00,1016.40,49.0,38.1,65,0,0,,,,,,
2024-05-06 08:15:00,1016.30,49.0,38.1,65,0,0,,,,,,
2024-05-06 08:30:00,1016.10,48.0,36.4,63,0,0,,,,,,
2024-05-06 08:45:00,1015.90,49.0,36.2,61,0,0,1016.78,45.8,39.3,77,,223
2024-05-06 09:15:00,1015.70,49.0,37.0,63,0,0,,,,,,
2024-05-06 09:30:00,1015.60,48.0,38.0,68,0,229,,,,,,
2024-05-06 09:45:00,1015.60,49.0,37.5,64,0,0,1016.43,44.7,39.2,81,,222
2024-05-06 10:00:00,1015.50,49.0,37.4,64,0,1,,,,,,
2024-05-06 10:15:00,1015.70,48.0,37.2,65,0,335,,,,,,
2024-05-06 10:30:00,1015.80,47.0,37.4,68,0,347,,,,,,
2024-05-06 10:45:00,1016.00,47.0,37.8,70,0,0,1017.10,44.3,38.4,79,,223
2024-05-06 11:00:00,1016.00,47.0,37.7,69,0,298,,,,,,
2024-05-06 11:15:00,1016.10,48.0,37.6,66,0,354,,,,,,
2024-05-06 11:30:00,1016.30,49.0,37.8,64,1,20,,,,,,
2024-05-06 11:45:00,1016.40,50.0,38.4,64,0,0,1017.60,47.2,39.9,75,,223
2024-05-06 12:00:00,1016.20,50.0,38.7,64,1,22,,,,,,
2024-05-06 12:15:00,1016.30,51.0,39.3,64,0,333,,,,,,
2024-05-06 12:30:00,1016.40,53.0,40.8,63,0,89,,,,,,
2024-05-06 12:45:00,1016.50,54.0,40.5,60,1,96,1017.41,55.2,42.4,62,,239
2024-05-06 13:00:00,1016.60,56.0,42.7,60,0,128,,,,,,
2024-05-06 13:15:00,1017.00,57.0,43.2,59,1,99,,,,,,
2024-05-06 13:30:00,1017.00,58.0,42.4,55,1,138,,,,,,
2024-05-06 13:45:00,1017.00,59.0,42.4,54,1,156,,,,,,
2024-05-06 14:00:00,1016.60,60.0,44.3,56,0,118,,,,,,
2024-05-06 14:15:00,1016.60,59.0,43.3,55,2,59,,,,,,
2024-05-06 14:30:00,1016.30,59.0,43.3,55,2,117,,,,,,
2024-05-06 14:45:00,1016.40,60.0,44.3,56,1,202,,,,,,
2024-05-06 15:00:00,1016.20,59.0,43.8,57,2,91,,,,,,
2024-05-06 15:30:00,1016.00,61.0,46.6,59,2,158,,,,,,
2024-05-06 15:45:00,1015.70,62.0,46.1,55,2,139,,,,,,
2024-05-06 16:00:00,1015.70,63.0,47.5,56,1,157,,,,,,
2024-05-06 16:15:00,1015.50,63.0,47.5,56,1,167,,,,,,
2024-05-06 16:30:00,1015.20,63.0,49.8,61,2,120,,,,,,
2024-05-06 16:45:00,1015.50,63.0,49.3,60,1,151,,,,,,
2024-05-06 17:00:00,1015.80,62.0,48.4,60,3,154,,,,,,
2024-05-06 17:15:00,1015.60,63.0,50.6,63,2,93,,,,,,
2024-05-06 17:30:00,1015.20,63.0,51.5,66,2,287,,,,,,
2024-05-06 17:45:00,1015.00,64.0,51.1,63,2,139,,,,,,
2024-05-06 18:01:00,1015.10,63.0,51.0,64,3,169,,,,,,
2024-05-06 18:15:00,1015.00,64.0,52.4,66,6,108,,,,,,
2024-05-06 18:30:00,1014.50,65.0,53.4,66,3,162,,,,,,
2024-05-06 18:45:00,1014.50,65.0,53.4,66,3,144,,,,,,
2024-05-06 19:00:00,1014.40,65.0,54.6,68,2,82,,,,,,
2024-05-06 19:15:00,1014.20,64.0,53.2,67,3,113,,,,,,
2024-05-06 19:30:00,1014.20,65.0,53.8,67,3,153,,,,,,
2024-05-06 19:45:00,1013.90,64.0,51.6,63,5,148,,,,,,
2024-05-06 20:00:00,1013.80,65.0,49.4,57,4,135,,,,,,
2024-05-06 20:15:00,1013.70,65.0,48.9,55,3,104,,,,,,
2024-05-06 20:30:00,1013.50,66.0,50.3,56,3,127,,,,,,
2024-05-06 20:45:00,1013.00,64.0,48.5,57,5,123,,,,,,
2024-05-06 21:00:00,1013.00,66.0,48.9,53,2,89,,,,,,
2024-05-06 21:15:00,1012.80,65.0,47.4,52,3,110,,,,,,
2024-05-06 21:30:00,1012.70,65.0,45.9,49,4,134,,,,,,
2024-05-06 21:45:00,1012.50,65.0,45.4,49,5,117,,,,,,
2024-05-06 22:00:00,1012.40,65.0,45.4,49,2,70,,,,,,
2024-05-06 22:15:00,1012.10,65.0,43.1,45,3,120,,,,,,
2024-05-06 22:30:00,1011.90,65.0,44.3,46,3,288,,,,,,
2024-05-06 22:45:00,1011.80,64.0,42.8,45,2,116,,,,,,
2024-05-06 23:00:00,1011.60,64.0,43.4,46,1,98,,,,,,
2024-05-06 23:15:00,1011.50,63.0,42.5,47,2,155,,,,,,
2024-05-06 23:31:00,1011.20,63.0,43.0,48,2,200,,,,,,
2024-05-06 23:45:00,1011.00,62.0,43.7,50,2,116,,,,,,
2024-05-07 00:15:00,1011.00,60.0,45.2,58,0,90,,,,,,
2024-05-07 00:30:00,1010.80,59.0,46.4,62,0,115,,,,,,
2024-05-07 00:45:00,1010.90,56.0,45.7,68,0,99,1011.65,56.7,46.4,68,,239
2024-05-07 01:00:00,1010.80,55.0,46.1,71,0,102,,,,,,
2024-05-07 01:16:00,1010.80,53.0,45.3,74,0,106,,,,,,
2024-05-07 01:45:00,1011.10,51.0,44.8,79,0,82,1011.78,52.3,44.9,75,,239
2024-05-07 02:00:00,1011.00,50.0,44.4,80,0,92,,,,,,
2024-05-07 02:16:00,1011.00,50.0,44.7,81,0,129,,,,,,
2024-05-07 02:45:00,1011.00,49.0,44.1,83,0,0,1012.37,49.9,44.9,82,,222
2024-05-07 02:46:00,1011.00,49.0,44.1,82,0,68,,,,,,
2024-05-07 03:00:00,1011.00,49.0,44.4,84,0,0,,,,,,
2024-05-07 03:15:00,1010.70,49.0,44.4,84,0,133,,,,,,
2024-05-07 03:30:00,1010.60,49.0,44.4,84,0,120,,,,,,
2024-05-07 03:45:00,1010.40,49.0,44.1,83,0,0,1011.69,49.3,45.8,87,,223
2024-05-07 04:00:00,1010.30,49.0,44.1,82,0,58,,,,,,
2024-05-07 04:15:00,1010.10,49.0,43.8,82,0,0,,,,,,
2024-05-07 04:30:00,1010.00,49.0,43.4,81,0,101,,,,,,
2024-05-07 04:45:00,1009.70,49.0,43.1,80,0,0,1010.44,49.2,44.1,82,,223
2024-05-07 05:00:00,1009.40,49.0,42.8,78,0,116,,,,,,
2024-05-07 05:15:00,1008.80,50.0,43.1,77,0,120,,,,,,
2024-05-07 05:30:00,1008.50,50.0,43.1,77,0,117,,,,,,
2024-05-07 05:45:00,1008.20,50.0,43.5,78,1,116,1008.92,49.8,40.7,70,,239
2024-05-07 06:00:00,1008.20,50.0,43.8,79,0,97,,,,,,
2024-05-07 06:30:00,1007.90,49.0,43.4,81,0,105,,,,,,
2024-05-07 06:45:00,1007.80,49.0,43.8,82,0,0,1008.40,50.1,44.7,81,,222
2024-05-07 06:46:00,1007.80,49.0,43.8,82,0,0,,,,,,
2024-05-07 07:00:00,1007.30,49.0,43.8,82,1,114,,,,,,
2024-05-07 07:15:00,1007.00,50.0,44.7,81,0,101,,,,,,
2024-05-07 07:30:00,1007.10,50.0,44.7,81,0,124,,,,,,
2024-05-07 07:45:00,1006.90,50.0,44.7,82,0,110,1007.83,50.4,46.4,86,,239
2024-05-07 08:00:00,1006.70,51.0,45.7,81,1,103,,,,,,
2024-05-07 08:15:00,1006.90,51.0,45.7,81,0,86,,,,,,
2024-05-07 08:30:00,1006.10,52.0,46.0,79,2,124,,,,,,
2024-05-07 08:45:00,1006.40,52.0,46.1,80,1,141,1007.29,52.9,45.5,75,,239
2024-05-07 09:00:00,1006.30,53.0,46.0,76,1,136,,,,,,
2024-05-07 09:15:00,1006.20,53.0,45.3,74,2,79,,,,,,
2024-05-07 09:30:00,1006.10,53.0,44.9,74,2,130,,,,,,
2024-05-07 09:45:00,1005.90,53.0,44.7,73,2,110,1006.68,54.1,44.1,68,,239
2024-05-07 09:46:00,1005.90,53.0,44.6,73,2,110,,,,,,
2024-05-07 10:01:00,1005.40,53.0,44.6,73,0,120,,,,,,
2024-05-07 10:30:00,1005.00,53.0,44.2,72,2,105,,,,,,
2024-05-07 10:45:00,1004.90,52.0,43.7,73,1,158,1005.92,53.1,40.3,61,,239
2024-05-07 11:15:00,1004.40,52.0,44.0,73,2,108,,,,,,
2024-05-07 11:30:00,1004.00,52.0,44.3,74,1,144,,,,,,
2024-05-07 11:45:00,1003.60,52.0,44.1,74,3,113,1005.01,53.2,40.0,60,,239
2024-05-07 12:00:00,1003.40,52.0,43.6,73,2,70,,,,,,
2024-05-07 12:15:00,1003.60,53.0,44.2,72,2,159,,,,,,
2024-05-07 12:45:00,1002.70,53.0,43.6,70,2,150,1003.79,54.0,42.1,63,,239
2024-05-07 13:00:00,1003.10,54.0,44.4,70,4,83,,,,,,
2024-05-07 13:15:00,1002.40,54.0,44.4,70,3,41,,,,,,
2024-05-07 13:30:00,1002.40,54.0,44.4,70,4,96,,,,,,
2024-05-07 13:45:00,1001.90,54.0,44.8,70,2,141,,,,,,
2024-05-07 14:00:00,1001.70,54.0,45.2,72,4,152,,,,,,
2024-05-07 14:15:00,1003.80,54.0,45.9,73,5,210,,,,,,
2024-05-07 14:30:00,1003.50,51.0,46.3,84,1,152,,,,,,
2024-05-07 14:45:00,1002.80,50.0,46.9,89,1,117,,,,,,
2024-05-07 15:00:00,1002.80,50.0,47.5,91,0,145,,,,,,
2024-05-07 15:15:00,1002.80,50.0,47.8,92,0,136,,,,,,
2024-05-07 15:30:00,1002.20,50.0,48.1,93,0,125,,,,,,
2024-05-07 15:45:00,1001.10,50.0,48.1,93,1,100,,,,,,
2024-05-07 16:00:00,1001.00,50.0,48.3,93,0,135,,,,,,
2024-05-07 16:15:00,1001.20,50.0,48.3,93,1,125,,,,,,
2024-05-07 16:30:00,1001.20,51.0,49.3,93,1,141,,,,,,
2024-05-07 16:45:00,1001.20,53.0,51.6,94,1,127,,,,,,
2024-05-07 17:00:00,1001.10,54.0,52.6,95,1,135,,,,,,
2024-05-07 17:15:00,1001.00,56.0,54.6,95,0,102,,,,,,
2024-05-07 17:30:00,1000.70,56.0,54.6,95,3,93,,,,,,
2024-05-07 17:46:00,1000.40,57.0,55.3,94,1,146,,,,,,
2024-05-07 18:15:00,1000.00,59.0,56.7,92,1,20,,,,,,
2024-05-07 18:30:00,999.30,58.0,55.4,90,2,113,,,,,,
2024-05-07 18:45:00,998.90,60.0,57.0,89,3,62,,,,,,
2024-05-07 19:00:00,998.70,58.0,55.1,89,1,109,,,,,,
2024-05-07 19:15:00,999.00,57.0,54.4,91,1,142,,,,,,
2024-05-07 19:30:00,999.70,56.0,53.7,92,2,155,,,,,,
2024-05-07 19:45:00,999.00,55.0,53.0,92,1,68,,,,,,
2024-05-07 20:00:00,998.20,55.0,53.3,93,0,37,,,,,,
2024-05-07 20:15:00,999.40,55.0,53.3,93,0,169,,,,,,
2024-05-07 20:30:00,998.90,55.0,53.6,94,0,0,,,,,,
2024-05-07 20:46:00,998.80,55.0,53.6,94,0,0,,,,,,
2024-05-07 21:00:00,998.30,55.0,53.6,94,0,97,,,,,,
2024-05-07 21:30:00,996.40,55.0,53.6,94,0,0,,,,,,
2024-05-07 21:45:00,996.90,56.0,54.9,95,0,225,,,,,,
2024-05-07 22:00:00,997.30,57.0,55.9,96,1,259,,,,,,
2024-05-07 22:15:00,998.00,57.0,55.9,96,3,194,,,,,,
2024-05-07 22:30:00,998.10,57.0,55.6,94,0,250,,,,,,
2024-05-07 22:45:00,998.30,58.0,56.6,94,0,146,,,,,,
2024-05-07 23:00:00,998.60,58.0,56.6,94,0,0,,,,,,
2024-05-07 23:15:00,998.50,58.0,56.6,94,0,0,,,,,,
2024-05-07 23:30:00,998.40,58.0,56.6,94,0,122,,,,,,
2024-05-07 23:45:00,998.30,58.0,56.6,94,0,127,,,,,,
2024-05-08 00:15:00,998.30,57.0,55.3,94,0,209,,,,,,
2024-05-08 00:31:00,998.70,56.0,54.3,94,0,155,,,,,,
2024-05-08 00:45:00,998.50,55.0,53.3,93,0,136,999.63,57.0,55.0,93,,239
2024-05-08 00:46:00,998.50,55.0,53.3,93,0,136,,,,,,
2024-05-08 01:15:00,998.20,55.0,53.6,94,0,45,,,,,,
2024-05-08 01:30:00,998.80,54.0,52.6,95,0,45,,,,,,
2024-05-08 01:45:00,999.20,54.0,52.6,94,1,19,1001.34,55.5,53.6,93,,239
2024-05-08 02:00:00,1001.10,55.0,53.9,96,0,262,,,,,,
2024-05-08 02:15:00,1000.90,52.0,49.2,90,2,297,,,,,,
2024-05-08 02:30:00,1000.40,52.0,50.0,93,0,173,,,,,,
2024-05-08 02:45:00,1000.70,51.0,49.3,93,0,0,1001.37,52.9,51.6,95,,223
2024-05-08 03:00:00,1000.90,51.0,49.3,93,0,196,,,,,,
2024-05-08 03:15:00,1001.20,51.0,49.6,95,0,198,,,,,,
2024-05-08 03:30:00,1001.00,51.0,49.6,95,0,234,,,,,,
2024-05-08 03:45:00,1001.00,51.0,49.6,94,0,0,1002.09,51.7,51.1,97,,223
2024-05-08 04:00:00,1001.40,51.0,49.6,95,0,297,,,,,,
2024-05-08 04:15:00,1001.30,51.0,49.3,93,0,301,,,,,,
2024-05-08 04:30:00,1001.30,51.0,49.0,93,0,302,,,,,,
2024-05-08 04:45:00,1001.30,51.0,49.0,92,0,0,1002.69,50.6,47.1,87,,222
2024-05-08 05:00:00,1001.10,51.0,49.3,93,0,302,,,,,,
2024-05-08 05:15:00,1001.20,50.0,48.3,93,0,302,,,,,,
2024-05-08 05:30:00,1001.30,50.0,48.3,93,0,0,,,,,,
2024-05-08 05:45:00,1001.70,50.0,48.6,94,0,0,1002.55,50.0,48.4,94,,223
2024-05-08 06:00:00,1001.50,50.0,48.3,93,0,276,,,,,,
2024-05-08 06:15:00,1001.60,50.0,48.6,94,0,262,,,,,,
2024-05-08 06:30:00,1001.70,50.0,48.6,94,0,272,,,,,,
2024-05-08 06:45:00,1001.50,50.0,48.6,94,0,0,1002.46,50.4,46.4,86,,222
2024-05-08 06:46:00,1001.50,50.0,48.6,94,0,274,,,,,,
2024-05-08 07:01:00,1001.30,50.0,48.6,94,0,298,,,,,,
2024-05-08 07:15:00,1001.40,50.0,48.6,94,0,268,,,,,,
2024-05-08 07:30:00,1001.20,50.0,48.6,94,0,269,,,,,,
2024-05-08 07:45:00,1001.50,50.0,48.6,94,0,274,1002.24,49.7,46.8,89,,240
2024-05-08 08:00:00,1001.30,50.0,48.6,94,0,290,,,,,,
2024-05-08 08:15:00,1001.30,50.0,48.6,94,0,290,,,,,,
2024-05-08 08:30:00,1001.20,50.0,48.6,94,0,302,,,,,,
2024-05-08 08:45:00,1001.30,50.0,48.0,92,0,304,1002.72,48.6,45.7,89,,239
2024-05-08 09:01:00,1001.60,50.0,47.8,92,1,305,,,,,,
2024-05-08 09:15:00,1001.60,51.0,47.6,87,1,304,,,,,,
2024-05-08 09:30:00,1001.90,52.0,48.2,86,1,306,,,,,,
2024-05-08 09:45:00,1001.90,52.0,47.0,83,2,277,1002.98,48.3,45.6,90,,239
2024-05-08 10:00:00,1002.10,53.0,47.3,81,1,305,,,,,,
2024-05-08 10:15:00,1002.20,53.0,46.3,78,1,298,,,,,,
2024-05-08 10:30:00,1002.40,52.0,47.0,83,0,300,,,,,,
2024-05-08 10:45:00,1002.80,51.0,46.6,84,0,289,1003.81,49.1,46.2,89,,240
2024-05-08 10:46:00,1002.80,51.0,46.6,84,0,289,,,,,,
2024-05-08 11:00:00,1003.20,50.0,46.3,86,0,295,,,,,,
2024-05-08 11:15:00,1003.20,50.0,46.6,88,1,304,,,,,,
2024-05-08 11:30:00,1003.30,50.0,46.3,86,0,297,,,,,,
2024-05-08 11:45:00,1003.50,51.0,47.2,86,0,289,1004.57,51.6,48.4,88,,239
2024-05-08 11:46:00,1003.50,51.0,47.3,87,0,289,,,,,,
2024-05-08 12:00:00,1003.50,51.0,46.6,84,0,307,,,,,,
2024-05-08 12:15:00,1003.60,53.0,48.3,83,0,307,,,,,,
2024-05-08 12:30:00,1004.00,54.0,48.3,80,0,289,,,,,,
2024-05-08 12:45:00,1004.30,55.0,49.6,82,0,0,1005.21,56.8,50.7,80,,223
2024-05-08 13:00:00,1004.20,57.0,50.9,79,0,298,,,,,,
2024-05-08 13:15:00,1004.40,58.0,50.8,77,0,300,,,,,,
2024-05-08 13:31:00,1004.60,59.0,50.0,71,0,292,,,,,,
2024-05-08 13:45:00,1005.10,61.0,49.6,66,0,284,,,,,,
2024-05-08 14:00:00,1005.00,62.0,48.8,62,0,293,,,,,,
2024-05-08 14:15:00,1005.30,63.0,49.8,61,0,352,,,,,,
2024-05-08 14:30:00,1005.20,65.0,51.2,61,0,62,,,,,,
2024-05-08 14:45:00,1005.50,65.0,50.8,60,0,0,,,,,,
2024-05-08 15:00:00,1005.40,66.0,50.3,56,0,326,,,,,,
2024-05-08 15:15:00,1005.30,68.0,50.7,53,0,308,,,,,,
2024-05-08 15:30:00,1005.30,68.0,49.2,51,0,290,,,,,,
2024-05-08 16:01:00,1005.60,70.0,46.5,42,1,53,,,,,,
2024-05-08 16:15:00,1005.60,70.0,45.8,41,1,287,,,,,,
2024-05-08 16:30:00,1006.00,71.0,46.1,40,2,286,,,,,,
2024-05-08 16:45:00,1006.20,72.0,45.0,37,0,55,,,,,,
2024-05-08 17:00:00,1006.10,72.0,44.3,36,1,29,,,,,,
2024-05-08 17:15:00,1006.10,73.0,44.5,35,0,231,,,,,,
2024-05-08 17:30:00,1006.10,73.0,47.2,40,1,308,,,,,,
2024-05-08 17:45:00,1006.10,73.0,46.6,38,0,150,,,,,,
2024-05-08 18:00:00,1006.30,73.0,44.5,35,0,174,,,,,,
2024-05-08 18:15:00,1006.10,74.0,46.8,38,0,293,,,,,,
2024-05-08 18:30:00,1006.30,74.0,45.3,36,0,352,,,,,,
2024-05-08 18:45:00,1006.10,74.0,47.5,38,1,32,,,,,,
2024-05-08 19:00:00,1006.00,73.0,45.9,38,1,73,,,,,,
2024-05-08 19:15:00,1006.00,75.0,43.1,31,0,300,,,,,,
2024-05-08 19:30:00,1006.00,74.0,43.1,33,2,205,,,,,,
2024-05-08 19:45:00,1006.10,75.0,42.3,31,1,311,,,,,,
2024-05-08 20:00:00,1006.20,74.0,51.9,45,2,89,,,,,,
2024-05-08 20:15:00,1006.30,74.0,52.5,46,2,112,,,,,,
2024-05-08 20:30:00,1006.20,72.0,51.2,47,1,171,,,,,,
2024-05-08 20:45:00,1006.20,72.0,51.8,48,2,111,,,,,,
2024-05-08 21:00:00,1006.50,72.0,51.8,48,1,115,,,,,,
2024-05-08 21:16:00,1006.40,72.0,51.8,48,2,124,,,,,,
2024-05-08 21:30:00,1006.50,72.0,50.1,45,2,202,,,,,,
2024-05-08 21:45:00,1006.60,70.0,50.0,49,2,150,,,,,,
2024-05-08 22:00:00,1006.50,70.0,48.8,46,1,66,,,,,,
2024-05-08 22:15:00,1006.40,69.0,48.5,47,1,150,,,,,,
2024-05-08 22:30:00,1006.20,70.0,49.4,47,0,98,,,,,,
2024-05-08 22:45:00,1006.20,69.0,49.0,48,1,108,,,,,,
2024-05-08 23:00:00,1006.00,68.0,49.7,52,2,103,,,,,,
2024-05-08 23:15:00,1006.10,67.0,47.7,50,1,104,,,,,,
2024-05-08 23:30:00,1006.10,66.0,48.4,52,1,94,,,,,,
2024-05-08 23:45:00,1006.40,64.0,50.3,60,0,101,,,,,,
2024-05-09 00:15:00,1006.50,61.0,48.3,62,1,94,,,,,,
2024-05-09 00:30:00,1006.70,60.0,47.8,63,0,92,,,,,,
2024-05-09 00:45:00,1006.60,59.0,48.2,67,1,94,1007.48,58.2,46.5,64,,239
2024-05-09 01:15:00,1006.70,55.0,48.3,78,0,63,,,,,,
2024-05-09 01:30:00,1006.90,54.0,48.6,82,0,101,,,,,,
2024-05-09 01:45:00,1006.90,53.0,48.6,85,0,83,1007.78,54.0,47.0,77,,239
2024-05-09 02:00:00,1006.90,52.0,47.9,85,0,109,,,,,,
2024-05-09 02:30:00,1007.20,51.0,47.3,87,0,98,,,,,,
2024-05-09 02:45:00,1007.40,51.0,47.5,87,0,360,1008.19,52.0,46.6,81,,239
2024-05-09 03:00:00,1007.20,51.0,47.6,87,0,100,,,,,,
2024-05-09 03:15:00,1007.30,51.0,47.6,87,0,77,,,,,,
2024-05-09 03:30:00,1007.40,50.0,46.9,89,0,0,,,,,,
2024-05-09 03:45:00,1007.40,50.0,46.9,88,0,0,1008.41,51.1,45.4,80,,222
2024-05-09 04:01:00,1007.60,50.0,47.2,89,0,138,,,,,,
2024-05-09 04:16:00,1007.50,50.0,47.2,89,0,79,,,,,,
2024-05-09 04:30:00,1007.20,50.0,47.2,89,0,82,,,,,,
2024-05-09 04:45:00,1007.50,50.0,47.1,89,0,0,1008.23,50.9,47.8,88,,223
2024-05-09 05:00:00,1007.30,50.0,46.9,89,0,0,,,,,,
2024-05-09 05:15:00,1007.30,50.0,46.9,89,0,75,,,,,,
2024-05-09 05:45:00,1007.20,50.0,46.9,88,1,148,1007.77,50.9,48.1,89,,239
2024-05-09 06:00:00,1007.10,50.0,46.9,89,0,72,,,,,,
2024-05-09 06:15:00,1006.80,50.0,46.9,89,0,323,,,,,,
2024-05-09 06:30:00,1006.60,50.0,46.9,89,1,60,,,,,,
2024-05-09 06:45:00,1006.50,50.0,46.9,88,0,125,1007.29,51.2,47.6,87,,239
2024-05-09 06:46:00,1006.50,50.0,46.9,89,0,125,,,,,,
2024-05-09 07:00:00,1006.50,50.0,46.9,89,0,108,,,,,,
2024-05-09 07:16:00,1006.70,50.0,46.9,89,0,207,,,,,,
2024-05-09 07:30:00,1006.60,50.0,47.2,89,0,0,,,,,,
2024-05-09 07:45:00,1006.20,50.0,46.9,88,0,136,1007.26,51.5,48.7,90,,239
2024-05-09 08:00:00,1006.50,51.0,47.9,88,0,100,,,,,,
2024-05-09 08:30:00,1006.20,51.0,48.2,89,0,68,,,,,,
2024-05-09 08:45:00,1006.50,51.0,48.1,89,0,271,1007.29,51.4,49.0,91,,239
2024-05-09 09:00:00,1006.70,51.0,48.5,90,0,0,,,,,,
2024-05-09 09:15:00,1006.90,51.0,48.5,90,0,104,,,,,,
2024-05-09 09:30:00,1006.90,51.0,48.5,90,0,156,,,,,,
2024-05-09 09:45:00,1006.70,51.0,48.4,90,0,75,1007.77,51.5,48.3,88,,240
2024-05-09 10:00:00,1007.10,51.0,48.5,90,0,11,,,,,,
2024-05-09 10:15:00,1007.50,50.0,47.2,89,1,0,,,,,,
2024-05-09 10:30:00,1007.60,50.0,47.2,89,0,134,,,,,,
2024-05-09 10:45:00,1007.90,50.0,47.1,89,0,101,1008.74,51.0,47.8,88,,240
2024-05-09 11:00:00,1008.10,50.0,46.9,89,0,82,,,,,,
2024-05-09 11:15:00,1008.10,50.0,47.2,89,0,346,,,,,,
2024-05-09 11:30:00,1008.40,50.0,47.2,89,0,138,,,,,,
2024-05-09 11:45:00,1008.20,50.0,47.4,90,0,4,1009.15,50.9,44.5,78,,239
2024-05-09 12:01:00,1008.20,50.0,47.5,91,0,95,,,,,,
2024-05-09 12:15:00,1008.10,50.0,47.8,92,0,79,,,,,,
2024-05-09 12:30:00,1008.00,50.0,47.8,92,1,226,,,,,,
2024-05-09 12:45:00,1007.80,50.0,47.7,91,1,51,1008.82,50.1,48.3,93,,239
2024-05-09 13:00:00,1007.70,49.0,46.8,92,2,98,,,,,,
2024-05-09 13:15:00,1007.70,49.0,47.1,92,0,148,,,,,,
2024-05-09 13:30:00,1007.70,49.0,47.1,92,0,129,,,,,,
2024-05-09 13:45:00,1007.90,49.0,47.1,92,1,19,,,,,,
2024-05-09 14:00:00,1008.10,49.0,47.1,92,1,116,,,,,,
2024-05-09 14:15:00,1008.20,50.0,48.1,93,1,51,,,,,,
2024-05-09 14:30:00,1008.20,50.0,47.8,92,0,27,,,,,,
2024-05-09 15:01:00,1008.30,49.0,46.8,92,1,6,,,,,,
2024-05-09 15:15:00,1008.50,49.0,46.8,92,1,49,,,,,,
2024-05-09 15:45:00,1008.70,50.0,47.8,92,1,274,,,,,,
2024-05-09 16:00:00,1008.70,49.0,46.5,91,1,86,,,,,,
2024-05-09 16:15:00,1008.90,50.0,47.5,91,0,55,,,,,,
2024-05-09 16:31:00,1009.20,49.0,46.5,91,1,91,,,,,,
2024-05-09 16:46:00,1009.20,49.0,46.5,91,0,91,,,,,,
2024-05-09 17:15:00,1009.00,51.0,48.2,89,2,347,,,,,,
2024-05-09 17:30:00,1009.30,52.0,49.2,90,1,293,,,,,,
2024-05-09 17:45:00,1009.40,52.0,48.9,89,0,217,,,,,,
2024-05-09 18:00:00,1009.50,52.0,48.2,86,1,116,,,,,,
2024-05-09 18:15:00,1009.80,53.0,48.9,85,0,64,,,,,,
2024-05-09 18:30:00,1010.00,53.0,48.6,84,0,68,,,,,,
2024-05-09 18:45:00,1010.10,53.0,48.3,83,1,80,,,,,,
2024-05-09 19:00:00,1010.20,54.0,49.0,82,0,92,,,,,,
2024-05-09 19:30:00,1010.30,55.0,48.9,79,1,93,,,,,,
2024-05-09 19:46:00,1010.60,56.0,48.9,76,1,65,,,,,,
2024-05-09 20:15:00,1010.60,56.0,47.8,74,2,129,,,,,,
2024-05-09 20:30:00,1010.50,57.0,48.1,71,0,91,,,,,,
2024-05-09 20:45:00,1010.80,57.0,47.3,69,1,109,,,,,,
2024-05-09 21:00:00,1010.90,58.0,47.1,66,1,90,,,,,,
2024-05-09 21:15:00,1010.80,58.0,48.3,70,0,0,,,,,,
2024-05-09 21:31:00,1011.00,57.0,46.9,69,2,129,,,,,,
2024-05-09 21:45:00,1011.20,58.0,48.6,71,0,68,,,,,,
2024-05-09 22:00:00,1011.10,58.0,47.5,68,3,96,,,,,,
2024-05-09 22:15:00,1011.20,58.0,47.9,69,1,203,,,,,,
2024-05-09 22:30:00,1011.30,58.0,47.1,66,1,118,,,,,,
2024-05-09 22:45:00,1011.40,57.0,47.7,71,0,151,,,,,,
2024-05-09 23:00:00,1011.30,57.0,46.9,69,1,110,,,,,,
2024-05-09 23:15:00,1011.30,57.0,46.9,69,0,23,,,,,,
2024-05-09 23:30:00,1011.40,56.0,46.0,68,2,54,,,,,,
2024-05-09 23:45:00,1011.50,56.0,46.4,69,0,71,,,,,,
2024-05-10 00:15:00,1011.80,55.0,46.9,74,0,94,,,,,,
2024-05-10 00:30:00,1012.10,54.0,46.6,76,0,87,,,,,,
2024-05-10 00:45:00,1012.20,53.0,45.4,75,0,349,1013.28,53.6,41.3,62,,240
2024-05-10 01:00:00,1012.40,53.0,46.0,76,0,250,,,,,,
2024-05-10 01:15:00,1012.50,52.0,45.4,77,0,0,,,,,,
2024-05-10 01:30:00,1012.70,52.0,45.7,78,0,0,,,,,,
2024-05-10 01:45:00,1013.00,52.0,46.4,81,0,0,1013.79,52.5,45.2,76,,223
2024-05-10 02:00:00,1012.90,51.0,45.0,80,0,295,,,,,,
2024-05-10 02:15:00,1013.10,51.0,44.7,79,0,165,,,,,,
2024-05-10 02:30:00,1013.10,51.0,44.7,79,0,257,,,,,,
2024-05-10 02:45:00,1013.20,51.0,44.8,79,0,0,1014.13,51.5,44.5,77,,223
2024-05-10 03:00:00,1013.20,51.0,44.7,79,0,0,,,,,,
2024-05-10 03:15:00,1013.20,50.0,44.4,80,0,0,,,,,,
2024-05-10 03:30:00,1013.20,50.0,44.7,81,0,0,,,,,,
2024-05-10 03:45:00,1013.00,50.0,45.0,83,0,0,1014.09,50.5,43.3,76,,223
2024-05-10 04:01:00,1013.20,49.0,44.1,82,0,349,,,,,,
2024-05-10 04:15:00,1013.20,49.0,44.1,82,0,0,,,,,,
2024-05-10 04:30:00,1013.30,48.0,43.7,85,0,0,,,,,,
2024-05-10 04:45:00,1013.40,48.0,43.1,83,0,0,1014.24,49.2,43.6,80,,222
2024-05-10 05:00:00,1013.30,48.0,43.1,83,0,0,,,,,,
2024-05-10 05:15:00,1013.10,48.0,43.1,83,0,0,,,,,,
2024-05-10 05:30:00,1013.10,47.0,42.1,83,0,0,,,,,,
2024-05-10 05:45:00,1013.20,47.0,42.1,83,0,0,1014.20,47.6,38.8,71,,223
2024-05-10 06:00:00,1013.20,46.0,41.4,83,0,0,,,,,,
2024-05-10 06:16:00,1013.10,46.0,40.8,82,0,231,,,,,,
2024-05-10 06:30:00,1013.10,46.0,39.9,79,0,297,,,,,,
2024-05-10 06:45:00,1013.10,46.0,39.9,79,0,0,1013.99,46.3,33.5,60,,223
2024-05-10 07:00:00,1013.10,46.0,39.9,79,0,0,,,,,,
2024-05-10 07:45:00,1012.80,45.0,39.5,81,0,0,1013.65,44.9,39.2,80,,222
2024-05-10 08:15:00,1012.50,43.0,37.9,82,0,0,,,,,,
2024-05-10 08:30:00,1012.50,43.0,38.5,83,0,0,,,,,,
2024-05-10 08:45:00,1012.50,43.0,39.4,86,0,0,1013.70,43.0,38.4,83,,222
2024-05-10 09:00:00,1012.80,42.0,38.4,87,0,0,,,,,,
2024-05-10 09:15:00,1012.90,43.0,39.1,85,0,0,,,,,,
2024-05-10 09:30:00,1012.70,42.0,38.7,88,0,0,,,,,,
2024-05-10 09:45:00,1012.60,42.0,38.7,87,0,0,1013.65,43.3,38.8,83,,222
2024-05-10 10:00:00,1012.50,43.0,39.7,87,0,0,,,,,,
2024-05-10 10:15:00,1012.70,44.0,40.1,86,0,44,,,,,,
2024-05-10 10:30:00,1012.90,43.0,39.4,87,0,0,,,,,,
2024-05-10 10:45:00,1012.90,43.0,39.4,86,0,328,1013.86,44.0,39.5,84,,239
2024-05-10 11:00:00,1012.60,43.0,39.4,87,0,0,,,,,,
2024-05-10 11:15:00,1012.80,43.0,39.7,87,0,0,,,,,,
2024-05-10 11:30:00,1012.60,43.0,40.0,88,0,0,,,,,,
2024-05-10 11:45:00,1012.60,44.0,40.9,88,0,0,1013.82,46.7,42.1,83,,223
2024-05-10 11:46:00,1012.60,44.0,41.0,89,0,0,,,,,,
2024-05-10 12:00:00,1012.60,45.0,41.4,87,0,342,,,,,,
2024-05-10 12:15:00,1012.60,47.0,42.7,85,0,137,,,,,,
2024-05-10 12:30:00,1012.50,50.0,43.4,77,0,0,,,,,,
2024-05-10 12:45:00,1012.70,53.0,44.3,72,0,0,1014.23,51.5,38.7,61,,222
2024-05-10 13:00:00,1012.60,53.0,42.7,67,0,232,,,,,,
2024-05-10 13:15:00,1012.90,53.0,42.0,66,0,357,,,,,,
2024-05-10 13:30:00,1012.70,55.0,43.9,65,0,58,,,,,,
2024-05-10 13:45:00,1012.50,56.0,44.0,63,0,156,,,,,,
2024-05-10 14:00:00,1012.70,56.0,44.0,63,1,246,,,,,,
2024-05-10 14:15:00,1012.50,57.0,44.5,63,0,259,,,,,,
2024-05-10 14:30:00,1012.30,58.0,44.2,59,1,0,,,,,,
2024-05-10 14:45:00,1012.30,59.0,45.1,59,1,221,,,,,,
2024-05-10 15:00:00,1012.20,59.0,45.1,59,0,270,,,,,,
2024-05-10 15:15:00,1012.40,60.0,46.1,59,0,300,,,,,,
2024-05-10 15:30:00,1012.40,61.0,47.0,59,0,155,,,,,,
2024-05-10 15:45:00,1012.20,61.0,47.0,59,1,269,,,,,,
2024-05-10 16:00:00,1012.10,62.0,48.0,59,0,286,,,,,,
2024-05-10 16:15:00,1011.90,62.0,47.0,58,2,174,,,,,,
2024-05-10 16:30:00,1011.70,62.0,47.0,58,1,304,,,,,,
2024-05-10 16:45:00,1011.60,63.0,46.6,54,1,221,,,,,,
2024-05-10 17:00:00,1011.50,62.0,46.6,57,2,302,,,,,,
2024-05-10 17:15:00,1011.30,63.0,47.5,56,2,229,,,,,,
2024-05-10 17:30:00,1011.00,64.0,47.0,54,2,271,,,,,,
2024-05-10 17:45:00,1010.90,64.0,46.5,52,2,276,,,,,,
2024-05-10 18:00:00,1010.80,63.0,46.6,54,1,207,,,,,,
2024-05-10 18:15:00,1010.40,64.0,45.5,50,3,181,,,,,,
2024-05-10 18:30:00,1010.30,65.0,46.4,50,1,264,,,,,,
2024-05-10 18:45:00,1010.20,63.0,46.1,54,2,263,,,,,,
2024-05-10 19:00:00,1009.90,65.0,45.9,49,2,264,,,,,,
2024-05-10 19:15:00,1009.80,63.0,46.6,54,1,255,,,,,,
2024-05-10 19:30:00,1009.70,64.0,46.5,52,1,196,,,,,,
2024-05-10 19:45:00,1009.40,65.0,45.9,49,2,271,,,,,,
2024-05-10 20:00:00,1009.20,65.0,44.8,48,1,272,,,,,,
2024-05-10 20:15:00,1008.80,66.0,46.8,49,0,266,,,,,,
2024-05-10 20:30:00,1008.60,66.0,45.2,46,2,290,,,,,,
2024-05-10 20:45:00,1008.10,66.0,44.6,46,1,304,,,,,,
2024-05-10 21:00:00,1008.00,66.0,42.9,43,2,308,,,,,,
2024-05-10 21:15:00,1008.00,66.0,41.6,41,2,221,,,,,,
2024-05-10 21:30:00,1007.90,66.0,38.3,36,3,269,,,,,,
2024-05-10 21:45:00,1007.60,66.0,36.8,33,2,280,,,,,,
2024-05-10 22:00:00,1007.40,66.0,32.0,28,2,307,,,,,,
2024-05-10 22:16:00,1007.30,66.0,33.7,29,1,266,,,,,,
2024-05-10 22:30:00,1007.30,66.0,36.8,33,2,217,,,,,,
2024-05-10 22:45:00,1007.10,65.0,34.4,31,1,330,,,,,,
2024-05-10 23:00:00,1007.00,66.0,37.6,35,1,290,,,,,,
2024-05-10 23:15:00,1007.00,65.0,36.7,35,2,258,,,,,,
2024-05-10 23:30:00,1006.80,65.0,37.4,35,2,299,,,,,,
2024-05-10 23:46:00,1006.60,64.0,37.9,37,0,281,,,,,,
2024-05-11 00:15:00,1005.70,64.0,40.4,41,0,230,,,,,,
2024-05-11 00:30:00,1005.80,64.0,40.4,41,0,219,,,,,,
2024-05-11 00:45:00,1005.70,62.0,40.9,45,0,222,1006.13,62.5,41.5,46,,240
2024-05-11 01:00:00,1005.40,62.0,41.0,46,1,219,,,,,,
2024-05-11 01:30:00,1004.90,61.0,41.2,48,1,226,,,,,,
2024-05-11 01:45:00,1004.60,60.0,41.3,50,1,210,1005.40,60.2,43.0,52,,239
2024-05-11 01:46:00,1004.60,60.0,41.3,49,1,210,,,,,,
2024-05-11 02:00:00,1004.40,60.0,42.3,51,1,224,,,,,,
2024-05-11 02:16:00,1004.30,60.0,42.3,51,1,228,,,,,,
2024-05-11 02:30:00,1003.90,60.0,42.8,53,1,233,,,,,,
2024-05-11 02:45:00,1004.30,60.0,42.9,53,1,335,1005.85,58.0,46.2,64,,240
2024-05-11 03:00:00,1006.20,55.0,46.1,71,6,299,,,,,,
2024-05-11 03:15:00,1006.60,51.0,47.6,87,1,288,,,,,,
2024-05-11 03:30:00,1006.80,51.0,48.5,90,1,152,,,,,,
2024-05-11 03:45:00,1006.00,50.0,47.7,91,0,0,1006.90,50.9,46.5,85,,223
2024-05-11 04:00:00,1004.90,50.0,47.8,92,0,0,,,,,,
2024-05-11 04:15:00,1005.50,50.0,48.1,93,0,0,,,,,,
2024-05-11 04:31:00,1006.00,49.0,47.1,92,0,277,,,,,,
2024-05-11 04:45:00,1005.90,49.0,47.3,93,0,307,1006.79,50.0,45.3,84,,239
2024-05-11 05:01:00,1005.80,49.0,47.4,94,0,303,,,,,,
2024-05-11 05:15:00,1005.70,49.0,47.4,94,0,289,,,,,,
2024-05-11 05:31:00,1005.50,49.0,47.4,94,0,290,,,,,,
2024-05-11 05:45:00,1005.40,48.0,46.3,93,0,0,1006.09,49.2,47.1,92,,223
2024-05-11 05:46:00,1005.40,48.0,46.4,94,0,289,,,,,,
2024-05-11 06:01:00,1005.20,48.0,46.4,94,0,290,,,,,,
2024-05-11 06:30:00,1005.30,47.0,45.6,94,0,297,,,,,,
2024-05-11 06:45:00,1005.20,48.0,46.6,94,0,0,1006.05,48.9,45.3,87,,223
2024-05-11 06:46:00,1005.20,48.0,46.6,95,0,306,,,,,,
2024-05-11 07:01:00,1005.00,48.0,46.6,95,0,303,,,,,,
2024-05-11 07:16:00,1005.00,48.0,46.6,95,1,299,,,,,,
2024-05-11 07:31:00,1004.90,47.0,45.4,93,0,304,,,,,,
2024-05-11 07:45:00,1004.80,47.0,44.8,91,1,306,1005.84,48.6,45.5,88,,239
2024-05-11 07:46:00,1004.80,47.0,44.8,92,1,306,,,,,,
2024-05-11 08:01:00,1004.90,47.0,44.2,89,1,307,,,,,,
2024-05-11 08:30:00,1004.90,47.0,44.2,89,1,306,,,,,,
2024-05-11 08:45:00,1004.90,47.0,43.6,87,1,310,1006.45,47.7,42.0,80,,239
2024-05-11 09:00:00,1004.90,47.0,43.0,85,2,310,,,,,,
2024-05-11 09:15:00,1005.10,47.0,43.0,85,1,303,,,,,,
2024-05-11 09:30:00,1005.10,47.0,43.0,85,1,304,,,,,,
2024-05-11 09:45:00,1005.30,47.0,42.7,84,2,295,1006.22,47.1,41.1,79,,239
2024-05-11 10:00:00,1005.30,46.0,41.4,83,1,323,,,,,,
2024-05-11 10:15:00,1005.40,46.0,41.4,83,1,284,,,,,,
2024-05-11 10:30:00,1005.60,46.0,41.4,83,1,307,,,,,,
2024-05-11 10:45:00,1005.90,46.0,41.4,83,2,281,1007.13,47.0,40.0,76,,239
2024-05-11 11:15:00,1006.20,46.0,41.8,85,1,300,,,,,,
2024-05-11 11:30:00,1006.40,46.0,41.4,83,2,311,,,,,,
2024-05-11 11:45:00,1006.50,47.0,42.1,83,1,304,1007.69,47.9,42.8,82,,240
2024-05-11 12:00:00,1006.60,47.0,41.8,81,1,310,,,,,,
2024-05-11 12:15:00,1006.60,48.0,42.5,80,1,304,,,,,,
2024-05-11 12:30:00,1006.80,49.0,42.8,78,1,305,,,,,,
2024-05-11 12:45:00,1006.90,50.0,43.5,78,1,304,1008.07,50.7,43.5,76,,239
2024-05-11 13:00:00,1007.00,51.0,44.0,77,2,297,,,,,,
2024-05-11 13:15:00,1007.20,51.0,43.0,74,2,306,,,,,,
2024-05-11 13:46:00,1007.50,52.0,43.6,73,2,274,,,,,,
2024-05-11 14:00:00,1007.60,53.0,44.6,73,2,281,,,,,,
2024-05-11 14:15:00,1007.70,53.0,44.2,72,1,290,,,,,,
2024-05-11 14:30:00,1007.90,54.0,44.1,68,2,271,,,,,,
2024-05-11 14:45:00,1008.00,53.0,43.5,69,3,318,,,,,,
2024-05-11 15:00:00,1008.10,54.0,44.1,68,1,271,,,,,,
2024-05-11 15:15:00,1008.30,54.0,44.8,70,2,283,,,,,,
2024-05-11 15:30:00,1008.50,55.0,45.0,69,2,281,,,,,,
2024-05-11 15:45:00,1008.20,56.0,45.2,67,1,298,,,,,,
2024-05-11 16:00:00,1008.20,57.0,44.5,63,3,295,,,,,,
2024-05-11 16:15:00,1008.20,58.0,45.5,62,2,311,,,,,,
2024-05-11 16:30:00,1008.50,58.0,44.6,61,2,317,,,,,,
2024-05-11 16:45:00,1008.30,59.0,45.6,61,2,286,,,,,,
2024-05-11 17:01:00,1008.50,58.0,44.2,59,2,96,,,,,,
2024-05-11 17:15:00,1008.40,60.0,45.2,58,2,290,,,,,,
2024-05-11 17:30:00,1008.50,60.0,45.2,58,1,250,,,,,,
2024-05-11 17:45:00,1008.60,59.0,43.8,57,2,151,,,,,,
2024-05-11 18:00:00,1008.60,60.0,44.7,56,1,297,,,,,,
2024-05-11 18:15:00,1008.60,61.0,44.7,54,2,274,,,,,,
2024-05-11 18:30:00,1008.70,61.0,44.2,53,1,235,,,,,,
2024-05-11 18:45:00,1008.70,62.0,45.6,54,0,326,,,,,,
2024-05-11 19:00:00,1008.60,61.0,44.2,53,2,335,,,,,,
2024-05-11 19:15:00,1008.50,62.0,44.7,53,0,281,,,,,,
2024-05-11 19:30:00,1008.40,63.0,44.6,50,0,331,,,,,,
2024-05-11 19:45:00,1008.30,63.0,42.5,47,1,310,,,,,,
2024-05-11 20:01:00,1008.20,63.0,40.7,43,3,276,,,,,,
2024-05-11 20:15:00,1008.30,63.0,41.9,45,2,295,,,,,,
2024-05-11 20:30:00,1008.20,63.0,42.5,47,1,297,,,,,,
2024-05-11 20:45:00,1008.30,63.0,44.1,49,1,305,,,,,,
2024-05-11 21:00:00,1008.30,62.0,43.1,49,0,285,,,,,,
2024-05-11 21:15:00,1008.30,62.0,42.6,49,1,292,,,,,,
2024-05-11 21:30:00,1008.40,62.0,42.6,49,0,268,,,,,,
2024-05-11 21:45:00,1008.40,62.0,43.1,49,0,0,,,,,,
2024-05-11 22:15:00,1008.50,63.0,43.0,48,0,283,,,,,,
2024-05-11 22:30:00,1008.50,63.0,43.0,48,0,327,,,,,,
2024-05-11 22:45:00,1008.50,62.0,43.1,49,0,278,,,,,,
2024-05-11 23:00:00,1008.50,63.0,44.1,49,0,0,,,,,,
2024-05-11 23:16:00,1008.50,63.0,43.5,48,0,251,,,,,,
2024-05-11 23:30:00,1008.30,63.0,43.0,48,0,0,,,,,,
2024-05-11 23:45:00,1008.50,63.0,43.5,48,0,0,,,,,,
2024-05-12 00:15:00,1008.40,61.0,43.2,52,0,0,,,,,,
2024-05-12 00:30:00,1008.40,60.0,43.3,53,0,0,,,,,,
2024-05-12 00:45:00,1008.50,59.0,43.9,57,0,0,1009.75,57.7,46.0,64,,223
2024-05-12 01:00:00,1008.70,58.0,42.4,55,0,0,,,,,,
2024-05-12 01:15:00,1008.90,57.0,44.1,62,0,17,,,,,,
2024-05-12 01:30:00,1009.20,54.0,44.4,70,0,0,,,,,,
2024-05-12 01:45:00,1009.50,52.0,44.1,74,0,0,1010.41,52.1,41.6,67,,223
2024-05-12 02:00:00,1009.70,51.0,44.0,77,0,0,,,,,,
2024-05-12 02:15:00,1009.80,49.0,43.1,79,0,0,,,,,,
2024-05-12 02:30:00,1009.80,49.0,43.8,82,0,0,,,,,,
2024-05-12 02:45:00,1009.90,48.0,43.4,84,0,0,1010.94,48.6,43.8,83,,223
2024-05-12 03:00:00,1010.00,47.0,42.7,85,0,0,,,,,,
2024-05-12 03:15:00,1010.10,47.0,43.0,85,0,0,,,,,,
2024-05-12 03:30:00,1010.00,47.0,43.3,86,0,0,,,,,,
2024-05-12 03:45:00,1010.20,47.0,43.3,86,0,0,1011.22,46.8,43.7,88,,223
2024-05-12 04:00:00,1010.10,46.0,42.6,88,0,0,,,,,,
2024-05-12 04:15:00,1010.30,46.0,42.6,88,0,0,,,,,,
2024-05-12 04:31:00,1010.40,46.0,42.9,88,0,0,,,,,,
2024-05-12 04:45:00,1010.40,46.0,42.9,88,0,0,1012.07,45.8,42.4,87,,222
2024-05-12 05:01:00,1010.40,47.0,43.9,89,0,0,,,,,,
2024-05-12 05:15:00,1010.30,47.0,43.9,89,0,0,,,,,,
2024-05-12 05:30:00,1010.30,46.0,42.9,88,0,0,,,,,,
2024-05-12 05:45:00,1010.20,46.0,43.5,90,0,0,1011.36,45.2,42.0,88,,222
2024-05-12 06:00:00,1010.00,46.0,43.2,89,0,0,,,,,,
2024-05-12 06:30:00,1010.00,46.0,43.5,90,0,0,,,,,,
2024-05-12 06:45:00,1010.00,46.0,43.5,90,0,0,1011.16,43.9,41.5,91,,223
2024-05-12 07:00:00,1010.00,47.0,44.5,90,0,0,,,,,,
2024-05-12 07:15:00,1009.80,47.0,44.5,90,0,67,,,,,,
2024-05-12 07:30:00,1009.90,46.0,43.5,90,0,65,,,,,,
2024-05-12 07:45:00,1009.90,47.0,44.5,90,0,323,1011.23,43.6,40.9,90,,239
2024-05-12 08:00:00,1010.00,47.0,44.2,89,0,320,,,,,,
2024-05-12 08:15:00,1010.00,48.0,44.3,87,0,314,,,,,,
2024-05-12 08:30:00,1010.00,48.0,44.0,85,0,314,,,,,,
2024-05-12 08:45:00,1009.90,48.0,43.4,84,0,0,1011.40,44.0,40.7,87,,222
2024-05-12 09:00:00,1009.80,48.0,43.4,84,0,0,,,,,,
2024-05-12 09:15:00,1009.80,48.0,43.4,84,0,0,,,,,,
2024-05-12 09:30:00,1009.80,47.0,43.3,86,0,311,,,,,,
2024-05-12 09:45:00,1009.80,48.0,43.7,85,0,0,1010.97,43.9,40.4,87,,222
2024-05-12 10:00:00,1009.80,48.0,44.0,85,0,277,,,,,,
2024-05-12 10:15:00,1009.70,49.0,43.4,81,0,0,,,,,,
2024-05-12 10:30:00,1009.80,49.0,43.4,81,0,263,,,,,,
2024-05-12 10:45:00,1009.80,51.0,42.7,73,1,243,1011.06,45.1,40.8,84,,239
2024-05-12 11:00:00,1009.80,52.0,42.5,69,1,207,,,,,,
2024-05-12 11:15:00,1009.80,52.0,41.8,68,1,265,,,,,,
2024-05-12 11:30:00,1009.80,52.0,42.5,69,0,250,,,,,,
2024-05-12 11:45:00,1009.80,52.0,42.6,70,0,280,1010.88,48.3,43.8,84,,239
2024-05-12 12:00:00,1009.90,53.0,43.1,68,0,255,,,,,,
2024-05-12 12:15:00,1009.90,54.0,43.3,66,0,248,,,,,,
2024-05-12 12:30:00,1009.80,56.0,44.8,65,0,267,,,,,,
2024-05-12 12:45:00,1009.70,57.0,44.7,63,1,154,1010.67,57.7,43.6,59,,239
2024-05-12 13:00:00,1009.60,59.0,45.6,61,1,175,,,,,,
2024-05-12 13:15:00,1009.60,60.0,46.1,59,0,252,,,,,,
2024-05-12 13:30:00,1009.60,61.0,45.6,56,3,260,,,,,,
2024-05-12 13:45:00,1009.30,62.0,45.2,53,4,224,,,,,,
2024-05-12 14:00:00,1009.60,63.0,43.5,48,3,239,,,,,,
2024-05-12 14:15:00,1009.50,64.0,45.5,50,2,204,,,,,,
2024-05-12 14:30:00,1009.30,64.0,43.4,46,2,257,,,,,,
2024-05-12 14:45:00,1009.30,66.0,45.7,47,3,232,,,,,,
2024-05-12 15:00:00,1009.30,66.0,44.0,44,4,212,,,,,,
2024-05-12 15:15:00,1009.30,67.0,43.1,41,4,303,,,,,,
2024-05-12 15:30:00,1009.20,69.0,44.9,41,5,167,,,,,,
2024-05-12 15:45:00,1008.90,70.0,44.6,40,6,136,,,,,,
2024-05-12 16:15:00,1008.60,72.0,45.0,37,4,260,,,,,,
2024-05-12 16:30:00,1008.60,73.0,45.9,38,4,134,,,,,,
2024-05-12 16:45:00,1008.30,73.0,45.9,38,4,209,,,,,,
2024-05-12 17:00:00,1008.10,73.0,45.2,36,5,281,,,,,,
2024-05-12 17:15:00,1007.80,75.0,47.6,37,5,279,,,,,,
2024-05-12 17:30:00,1007.60,75.0,48.3,38,4,176,,,,,,
2024-05-12 17:45:00,1007.40,75.0,46.2,36,5,248,,,,,,
2024-05-12 18:15:00,1007.00,77.0,46.5,33,6,163,,,,,,
2024-05-12 18:30:00,1006.90,78.0,49.6,37,3,228,,,,,,
2024-05-12 18:45:00,1006.70,79.0,50.5,36,3,245,,,,,,
2024-05-12 19:00:00,1006.50,78.0,47.3,34,6,132,,,,,,
2024-05-12 19:15:00,1006.40,79.0,49.7,35,3,156,,,,,,
2024-05-12 19:31:00,1006.10,78.0,51.0,38,3,169,,,,,,
2024-05-12 19:45:00,1005.90,79.0,49.7,35,6,257,,,,,,
2024-05-12 20:00:00,1005.30,79.0,49.0,35,5,161,,,,,,
2024-05-12 20:15:00,1005.10,80.0,49.9,34,5,231,,,,,,
2024-05-12 20:31:00,1004.80,80.0,51.4,36,3,238,,,,,,
2024-05-12 20:45:00,1004.40,80.0,49.1,34,4,217,,,,,,
2024-05-12 21:00:00,1004.30,81.0,49.2,33,5,263,,,,,,
2024-05-12 21:15:00,1003.90,81.0,50.0,33,3,267,,,,,,
2024-05-12 21:30:00,1003.70,81.0,50.7,34,4,268,,,,,,
2024-05-12 21:45:00,1003.40,81.0,50.0,33,5,236,,,,,,
2024-05-12 22:00:00,1003.30,81.0,49.2,33,4,196,,,,,,
2024-05-12 22:15:00,1003.20,80.0,48.3,33,4,274,,,,,,
2024-05-12 22:30:00,1003.50,79.0,49.0,35,1,248,,,,,,
2024-05-12 22:45:00,1003.50,78.0,48.9,35,1,271,,,,,,
2024-05-12 23:00:00,1003.60,78.0,50.3,37,2,285,,,,,,
2024-05-12 23:15:00,1004.50,76.0,50.6,40,6,264,,,,,,
2024-05-12 23:30:00,1004.60,72.0,50.6,46,6,296,,,,,,
2024-05-12 23:45:00,1004.50,69.0,53.6,58,4,301,,,,,,
2024-05-13 00:15:00,1004.40,68.0,52.7,57,2,270,,,,,,
2024-05-13 00:30:00,1004.40,68.0,53.1,59,0,0,,,,,,
2024-05-13 00:45:00,1004.20,68.0,53.3,59,0,0,1005.05,67.4,52.0,57,,223
2024-05-13 01:00:00,1004.30,68.0,52.7,57,0,0,,,,,,
2024-05-13 01:30:00,1004.30,68.0,51.2,54,0,255,,,,,,
2024-05-13 01:45:00,1004.30,68.0,51.4,55,0,0,1005.84,66.1,52.9,62,,222
2024-05-13 02:00:00,1004.40,69.0,52.1,55,0,251,,,,,,
2024-05-13 02:15:00,1004.50,69.0,52.1,55,0,0,,,,,,
2024-05-13 02:30:00,1004.60,68.0,51.2,54,0,257,,,,,,
2024-05-13 02:45:00,1004.80,68.0,52.3,57,0,262,1005.76,65.8,51.8,60,,239
2024-05-13 03:00:00,1004.70,67.0,51.7,58,0,0,,,,,,
2024-05-13 03:15:00,1004.90,67.0,51.7,58,1,241,,,,,,
2024-05-13 03:30:00,1004.90,67.0,52.2,58,0,165,,,,,,
2024-05-13 03:45:00,1004.90,67.0,51.9,58,1,258,1005.78,66.6,52.7,61,,239
2024-05-13 04:00:00,1004.80,67.0,51.7,58,0,253,,,,,,
2024-05-13 04:15:00,1004.80,68.0,51.7,56,1,280,,,,,,
2024-05-13 04:30:00,1004.80,70.0,52.1,52,2,290,,,,,,
2024-05-13 04:45:00,1005.00,70.0,52.2,53,2,243,1006.24,68.7,52.2,55,,239
2024-05-13 05:00:00,1005.00,70.0,52.1,52,3,254,,,,,,
2024-05-13 05:15:00,1005.00,69.0,51.6,53,1,252,,,,,,
2024-05-13 05:30:00,1005.00,69.0,52.1,55,0,274,,,,,,
2024-05-13 05:45:00,1004.80,68.0,51.4,55,1,224,1005.90,67.8,52.6,58,,239
2024-05-13 06:00:00,1004.90,68.0,51.7,56,1,279,,,,,,
2024-05-13 06:15:00,1004.90,67.0,51.7,58,0,262,,,,,,
2024-05-13 06:31:00,1004.90,67.0,52.2,58,1,240,,,,,,
2024-05-13 06:45:00,1004.80,67.0,52.4,59,0,205,1005.79,66.2,54.4,65,,239
2024-05-13 07:00:00,1004.80,66.0,51.7,60,1,266,,,,,,
2024-05-13 07:15:00,1004.90,66.0,52.6,62,0,246,,,,,,
2024-05-13 07:31:00,1004.80,65.0,51.7,62,0,257,,,,,,
2024-05-13 07:45:00,1004.90,65.0,52.3,63,0,264,1006.19,64.4,51.6,63,,240
2024-05-13 08:01:00,1005.00,65.0,52.1,62,1,250,,,,,,
2024-05-13 08:15:00,1005.10,65.0,52.5,64,0,225,,,,,,
2024-05-13 08:30:00,1005.10,65.0,52.5,64,0,257,,,,,,
2024-05-13 08:45:00,1005.20,65.0,52.3,63,1,257,1006.07,64.2,51.6,63,,239
2024-05-13 09:00:00,1005.10,66.0,52.6,62,1,273,,,,,,
2024-05-13 09:15:00,1005.10,66.0,53.0,62,0,266,,,,,,
2024-05-13 09:31:00,1005.10,65.0,52.5,64,0,255,,,,,,
2024-05-13 09:45:00,1005.20,65.0,53.1,65,0,264,1005.91,63.6,51.5,64,,239
2024-05-13 10:00:00,1005.20,64.0,52.8,67,0,253,,,,,,
2024-05-13 10:15:00,1005.20,64.0,52.8,67,1,210,,,,,,
2024-05-13 10:30:00,1005.30,63.0,52.3,68,0,264,,,,,,
2024-05-13 10:45:00,1005.50,63.0,52.8,69,0,262,1006.23,62.4,50.8,65,,239
2024-05-13 11:00:00,1005.40,62.0,52.1,70,0,294,,,,,,
2024-05-13 11:15:00,1005.60,62.0,52.1,70,0,246,,,,,,
2024-05-13 11:31:00,1005.70,63.0,53.4,70,0,234,,,,,,
2024-05-13 11:45:00,1005.90,63.0,53.6,71,0,264,1007.22,63.4,50.4,62,,240
2024-05-13 12:00:00,1006.00,63.0,53.4,70,0,279,,,,,,
2024-05-13 12:15:00,1006.00,63.0,53.4,70,0,264,,,,,,
2024-05-13 12:30:00,1006.00,63.0,53.4,70,0,316,,,,,,
2024-05-13 12:45:00,1006.20,64.0,54.5,71,0,255,1007.62,64.5,51.6,62,,239
2024-05-13 13:00:00,1006.40,64.0,54.4,70,0,248,,,,,,
2024-05-13 13:16:00,1006.40,64.0,54.8,72,0,224,,,,,,
2024-05-13 13:30:00,1006.30,64.0,54.4,70,0,241,,,,,,
2024-05-13 13:45:00,1006.30,65.0,55.8,72,0,255,,,,,,
2024-05-13 14:00:00,1006.40,65.0,55.0,69,0,275,,,,,,
2024-05-13 14:15:00,1006.40,66.0,55.9,70,0,276,,,,,,
2024-05-13 14:30:00,1006.20,68.0,56.2,66,2,232,,,,,,
2024-05-13 14:45:00,1006.40,67.0,55.3,66,0,275,,,,,,
2024-05-13 15:00:00,1006.50,67.0,55.7,66,0,222,,,,,,
2024-05-13 15:15:00,1006.50,67.0,56.5,68,0,226,,,,,,
2024-05-13 15:30:00,1006.50,67.0,56.1,67,0,309,,,,,,
2024-05-13 15:45:00,1006.50,67.0,56.5,68,0,0,,,,,,
2024-05-13 16:00:00,1006.70,67.0,56.5,68,0,0,,,,,,
2024-05-13 16:15:00,1006.80,68.0,57.0,67,0,0,,,,,,
2024-05-13 16:30:00,1006.80,68.0,57.0,67,0,213,,,,,,
2024-05-13 16:45:00,1006.90,68.0,56.6,66,0,0,,,,,,
2024-05-13 17:00:00,1006.90,68.0,57.4,68,0,0,,,,,,
2024-05-13 17:16:00,1007.00,66.0,57.1,73,0,301,,,,,,
2024-05-13 17:45:00,1007.00,64.0,58.4,82,0,0,,,,,,
2024-05-13 18:00:00,1007.00,65.0,59.0,80,0,275,,,,,,
2024-05-13 18:15:00,1007.00,66.0,59.3,78,0,316,,,,,,
2024-05-13 18:30:00,1006.80,69.0,58.4,68,0,311,,,,,,
2024-05-13 18:45:00,1006.60,70.0,58.5,67,0,0,,,,,,
2024-05-13 19:00:00,1006.70,70.0,57.7,64,1,312,,,,,,
2024-05-13 19:15:00,1006.80,69.0,58.8,70,0,311,,,,,,
2024-05-13 19:31:00,1006.90,70.0,59.4,68,0,0,,,,,,
2024-05-13 19:45:00,1006.90,70.0,59.4,68,0,0,,,,,,
2024-05-13 20:00:00,1006.90,67.0,56.5,68,1,348,,,,,,
2024-05-13 20:15:00,1007.00,65.0,57.6,77,0,30,,,,,,
2024-05-13 20:45:00,1007.30,64.0,56.3,76,1,90,,,,,,
2024-05-13 21:06:00,1007.20,64.0,55.9,74,0,115,,,,,,
2024-05-13 22:09:00,1007.50,61.0,50.0,66,0,121,,,,,,
2024-05-13 22:56:00,1007.90,59.0,49.6,71,0,0,,,,,,
2024-05-13 23:04:00,1007.70,59.0,50.0,71,0,0,,,,,,
2024-05-13 23:56:00,1008.00,56.0,46.4,69,0,108,,,,,,
2024-05-14 00:02:00,1008.00,56.0,46.4,69,0,0,,,,,,
2024-05-14 00:45:00,1008.30,55.0,46.2,72,0,0,1009.31,55.0,44.5,67,,223
2024-05-14 00:55:00,1008.30,55.0,46.1,71,0,0,,,,,,
2024-05-14 01:02:00,1008.10,54.0,45.2,72,0,0,,,,,,
2024-05-14 01:45:00,1007.90,53.0,45.4,75,0,0,1009.19,53.9,43.1,66,,223
2024-05-14 02:00:00,1008.10,53.0,45.6,76,0,0,,,,,,
2024-05-14 02:15:00,1008.10,52.0,45.0,77,0,0,,,,,,
2024-05-14 02:30:00,1008.10,52.0,44.7,75,0,0,,,,,,
2024-05-14 02:45:00,1008.10,53.0,45.7,76,0,0,1009.26,53.3,41.8,64,,223
2024-05-14 03:01:00,1008.10,53.0,45.3,74,0,113,,,,,,
2024-05-14 03:30:00,1008.20,53.0,44.2,72,0,0,,,,,,
2024-05-14 03:45:00,1008.30,53.0,44.7,73,0,0,1009.68,53.5,42.8,66,,223
2024-05-14 03:46:00,1008.30,53.0,44.6,73,0,0,,,,,,
2024-05-14 04:15:00,1008.80,53.0,44.9,74,0,8,,,,,,
2024-05-14 04:30:00,1008.90,53.0,44.9,74,0,0,,,,,,
2024-05-14 04:45:00,1009.20,53.0,44.7,73,0,0,1010.42,53.9,42.5,65,,223
2024-05-14 05:00:00,1009.30,53.0,44.9,74,0,0,,,,,,
2024-05-14 05:15:00,1009.20,53.0,43.9,70,0,0,,,,,,
2024-05-14 05:30:00,1009.20,52.0,42.5,69,0,0,,,,,,
2024-05-14 05:45:00,1009.40,52.0,41.9,68,0,0,1011.09,52.4,40.3,63,,222
2024-05-14 06:00:00,1009.50,51.0,40.4,66,0,283,,,,,,
2024-05-14 06:15:00,1009.50,51.0,40.8,67,0,0,,,,,,
2024-05-14 06:30:00,1009.30,50.0,39.5,67,0,128,,,,,,
2024-05-14 06:45:00,1008.90,50.0,39.6,67,0,0,1010.59,51.0,39.0,63,,222
2024-05-14 07:01:00,1008.90,50.0,39.1,65,0,1,,,,,,
2024-05-14 07:15:00,1008.80,50.0,38.7,64,0,0,,,,,,
2024-05-14 07:30:00,1008.70,50.0,37.9,63,0,0,,,,,,
2024-05-14 07:45:00,1008.80,50.0,38.4,64,0,94,1009.96,50.7,38.2,62,,239
2024-05-14 08:00:00,1008.90,50.0,38.3,64,0,0,,,,,,
2024-05-14 08:15:00,1009.00,49.0,37.4,64,0,0,,,,,,
2024-05-14 08:30:00,1009.00,49.0,37.8,64,0,58,,,,,,
2024-05-14 08:45:00,1009.00,49.0,38.2,66,0,0,1010.29,49.4,37.8,64,,223
2024-05-14 09:00:00,1008.90,48.0,37.2,65,0,0,,,,,,
2024-05-14 09:15:00,1009.20,48.0,38.0,68,0,0,,,,,,
2024-05-14 09:30:00,1009.10,47.0,37.0,67,0,0,,,,,,
2024-05-14 09:45:00,1009.40,47.0,37.5,69,0,0,1010.43,48.1,37.9,67,,223
2024-05-14 10:00:00,1009.40,47.0,37.4,68,0,132,,,,,,
2024-05-14 10:15:00,1009.40,47.0,37.4,68,0,0,,,,,,
2024-05-14 10:30:00,1009.60,47.0,37.4,68,0,0,,,,,,
2024-05-14 10:45:00,1009.60,47.0,37.5,69,0,0,1010.97,47.8,37.4,66,,223
2024-05-14 11:00:00,1009.60,47.0,37.7,69,0,0,,,,,,
2024-05-14 11:15:00,1009.90,47.0,37.4,68,0,20,,,,,,
2024-05-14 11:30:00,1009.90,47.0,37.0,67,0,69,,,,,,
2024-05-14 11:45:00,1010.00,47.0,37.1,68,0,360,1011.40,48.1,37.4,66,,239
2024-05-14 12:00:00,1010.20,47.0,37.0,67,0,82,,,,,,
2024-05-14 12:15:00,1010.30,47.0,37.0,67,0,134,,,,,,
2024-05-14 12:30:00,1010.20,47.0,36.6,67,0,116,,,,,,
2024-05-14 12:45:00,1010.50,47.0,36.7,67,3,56,1011.70,48.4,38.0,67,,239
2024-05-14 13:00:00,1010.70,47.0,37.0,67,2,52,,,,,,
2024-05-14 13:15:00,1010.70,47.0,37.7,69,0,247,,,,,,
2024-05-14 13:30:00,1010.70,47.0,37.4,68,2,353,,,,,,
2024-05-14 13:45:00,1010.60,47.0,37.7,69,0,32,,,,,,
2024-05-14 14:00:00,1010.60,48.0,38.3,68,2,60,,,,,,
2024-05-14 14:15:00,1010.70,48.0,38.7,70,0,157,,,,,,
2024-05-14 14:30:00,1010.60,48.0,38.7,70,2,75,,,,,,
2024-05-14 14:45:00,1010.60,48.0,39.0,70,0,250,,,,,,
2024-05-14 15:00:00,1010.80,48.0,39.0,70,0,141,,,,,,
2024-05-14 15:15:00,1011.00,49.0,40.0,70,0,0,,,,,,
2024-05-14 15:30:00,1011.20,49.0,40.0,70,0,91,,,,,,
2024-05-14 15:45:00,1011.20,49.0,38.9,67,1,252,,,,,,
2024-05-14 16:00:00,1011.30,49.0,38.9,67,1,111,,,,,,
2024-05-14 16:15:00,1011.20,50.0,39.5,67,1,145,,,,,,
2024-05-14 16:30:00,1010.90,52.0,41.4,67,0,90,,,,,,
2024-05-14 16:45:00,1010.90,53.0,41.1,63,0,54,,,,,,
2024-05-14 17:01:00,1010.70,53.0,40.8,63,2,166,,,,,,
2024-05-14 17:15:00,1010.50,53.0,40.8,63,0,145,,,,,,
2024-05-14 17:30:00,1010.50,53.0,40.8,63,2,1,,,,,,
2024-05-14 17:45:00,1010.50,53.0,40.3,61,3,330,,,,,,
2024-05-14 18:00:00,1010.50,54.0,41.7,62,0,144,,,,,,
2024-05-14 18:15:00,1010.40,54.0,41.3,62,1,0,,,,,,
2024-05-14 18:30:00,1010.20,54.0,41.3,62,0,317,,,,,,
2024-05-14 19:00:00,1009.90,56.0,42.3,59,0,0,,,,,,
2024-05-14 19:15:00,1009.80,56.0,42.3,59,0,60,,,,,,
2024-05-14 19:30:00,1009.90,56.0,41.0,56,1,252,,,,,,
2024-05-14 19:45:00,1009.80,56.0,41.9,59,0,0,,,,,,
2024-05-14 20:00:00,1009.70,56.0,40.1,54,1,136,,,,,,
2024-05-14 20:16:00,1009.60,57.0,42.4,58,0,194,,,,,,
2024-05-14 20:30:00,1009.40,57.0,41.9,57,0,58,,,,,,
2024-05-14 20:45:00,1009.30,57.0,41.9,57,2,82,,,,,,
2024-05-14 21:00:00,1009.30,56.0,40.1,54,1,269,,,,,,
2024-05-14 21:16:00,1009.20,57.0,42.4,58,0,132,,,,,,
2024-05-14 21:30:00,1009.30,57.0,41.9,57,0,154,,,,,,
2024-05-14 21:45:00,1009.40,57.0,42.4,58,0,67,,,,,,
2024-05-14 22:00:00,1009.40,58.0,41.5,54,0,136,,,,,,
2024-05-14 22:15:00,1009.50,58.0,41.9,54,0,70,,,,,,
2024-05-14 22:30:00,1009.60,58.0,41.5,54,0,72,,,,,,
2024-05-14 22:45:00,1009.70,58.0,40.0,50,0,73,,,,,,
2024-05-14 23:00:00,1009.60,57.0,40.5,54,0,0,,,,,,
2024-05-14 23:15:00,1009.70,56.0,40.1,54,0,0,,,,,,
2024-05-14 23:30:00,1009.70,55.0,40.0,57,0,0,,,,,,
2024-05-14 23:45:00,1009.90,55.0,40.0,57,0,137,,,,,,
2024-05-15 00:31:00,1010.40,53.0,38.2,57,0,67,,,,,,
2024-05-15 00:45:00,1010.30,53.0,39.6,60,0,0,1011.56,53.4,32.8,45,,223
2024-05-15 01:00:00,1010.50,52.0,38.5,60,0,0,,,,,,
2024-05-15 01:15:00,1010.60,52.0,39.0,60,0,0,,,,,,
2024-05-15 01:30:00,1010.70,52.0,38.5,60,0,0,,,,,,
2024-05-15 01:45:00,1010.70,51.0,38.1,61,0,0,1011.94,52.1,38.8,60,,223
2024-05-15 02:00:00,1010.90,51.0,38.4,61,0,358,,,,,,
2024-05-15 02:15:00,1010.80,51.0,38.4,61,0,0,,,,,,
2024-05-15 02:30:00,1010.90,50.0,37.9,63,0,289,,,,,,
2024-05-15 02:45:00,1011.00,50.0,38.4,64,0,0,1012.06,51.1,38.7,62,,222
2024-05-15 03:00:00,1011.00,50.0,38.7,64,0,84,,,,,,
2024-05-15 03:15:00,1010.90,49.0,38.1,65,0,0,,,,,,
2024-05-15 03:30:00,1010.80,49.0,38.1,65,0,0,,,,,,
2024-05-15 03:45:00,1010.60,49.0,38.6,67,0,0,1011.95,49.7,40.5,70,,223
2024-05-15 04:00:00,1010.70,49.0,38.5,67,0,0,,,,,,
2024-05-15 04:15:00,1010.70,49.0,38.9,67,0,0,,,,,,
2024-05-15 04:30:00,1010.80,49.0,39.3,69,0,0,,,,,,
2024-05-15 04:45:00,1010.70,49.0,39.4,69,0,0,1011.79,49.1,38.8,67,,222
2024-05-15 05:00:00,1010.50,48.0,38.3,68,0,0,,,,,,
2024-05-15 05:15:00,1010.50,49.0,39.3,69,0,0,,,,,,
2024-05-15 05:30:00,1010.30,48.0,38.7,70,0,0,,,,,,
2024-05-15 05:45:00,1010.30,48.0,38.8,70,0,0,1011.49,49.1,39.4,69,,223
2024-05-15 06:00:00,1010.30,48.0,39.0,70,0,0,,,,,,
2024-05-15 06:15:00,1010.10,48.0,39.0,70,0,0,,,,,,
2024-05-15 06:31:00,1009.90,48.0,39.0,70,0,0,,,,,,
2024-05-15 06:45:00,1009.90,48.0,38.8,70,0,0,1011.09,48.7,38.6,68,,223
2024-05-15 07:00:00,1009.90,48.0,39.0,70,0,0,,,,,,
2024-05-15 07:15:00,1009.80,47.0,38.5,72,0,0,,,,,,
2024-05-15 07:30:00,1009.90,47.0,38.8,72,0,0,,,,,,
2024-05-15 07:45:00,1009.90,47.0,39.2,74,0,0,1011.18,47.4,38.4,70,,223
2024-05-15 08:00:00,1009.90,46.0,38.5,75,0,0,,,,,,
2024-05-15 08:15:00,1010.00,46.0,38.9,76,0,0,,,,,,
2024-05-15 08:30:00,1010.10,46.0,38.9,76,0,0,,,,,,
2024-05-15 08:45:00,1010.40,46.0,39.2,77,0,0,1011.83,46.2,37.2,70,,223
2024-05-15 09:00:00,1010.40,45.0,38.6,78,0,0,,,,,,
2024-05-15 09:15:00,1010.50,45.0,38.9,79,0,0,,,,,,
2024-05-15 09:30:00,1010.50,45.0,39.5,81,0,0,,,,,,
2024-05-15 09:45:00,1010.40,44.0,38.9,82,0,0,1012.22,44.7,39.6,82,,222
2024-05-15 10:00:00,1010.50,44.0,39.2,82,0,0,,,,,,
2024-05-15 10:15:00,1010.70,44.0,39.5,83,0,126,,,,,,
2024-05-15 10:30:00,1010.80,44.0,39.8,84,0,0,,,,,,
2024-05-15 10:45:00,1011.00,43.0,38.8,84,0,0,1012.73,44.1,39.7,84,,222
2024-05-15 11:00:00,1011.00,43.0,39.1,85,0,0,,,,,,
2024-05-15 11:16:00,1011.40,43.0,39.1,85,0,0,,,,,,
2024-05-15 11:30:00,1011.40,44.0,40.1,86,0,0,,,,,,
2024-05-15 11:45:00,1011.40,44.0,39.8,84,0,0,1012.88,46.1,41.0,82,,223
2024-05-15 12:00:00,1011.40,45.0,40.5,83,0,0,,,,,,
2024-05-15 12:15:00,1011.40,46.0,40.8,82,0,77,,,,,,
2024-05-15 12:30:00,1011.70,48.0,42.1,80,0,57,,,,,,
2024-05-15 12:45:00,1011.30,49.0,42.5,78,0,0,1012.94,50.3,41.7,72,,223
2024-05-15 13:01:00,1011.60,50.0,43.1,77,0,0,,,,,,
2024-05-15 13:15:00,1011.90,52.0,44.3,74,0,0,,,,,,
2024-05-15 13:30:00,1012.10,52.0,43.3,72,0,109,,,,,,
2024-05-15 13:45:00,1012.00,54.0,44.8,70,0,67,,,,,,
2024-05-15 14:00:00,1012.10,55.0,44.6,67,0,71,,,,,,
2024-05-15 14:15:00,1012.10,56.0,44.4,64,0,302,,,,,,
2024-05-15 14:30:00,1012.30,57.0,43.2,59,1,115,,,,,,
2024-05-15 14:45:00,1012.50,58.0,43.8,58,0,347,,,,,,
2024-05-15 15:00:00,1012.40,59.0,44.7,58,0,143,,,,,,
2024-05-15 15:15:00,1012.70,59.0,44.7,58,0,86,,,,,,
2024-05-15 15:30:00,1012.70,60.0,46.5,61,0,165,,,,,,
2024-05-15 15:46:00,1012.70,61.0,45.2,56,0,140,,,,,,
2024-05-15 16:00:00,1012.50,60.0,45.2,58,2,306,,,,,,
2024-05-15 16:15:00,1012.70,62.0,45.6,54,1,103,,,,,,
2024-05-15 16:30:00,1012.40,62.0,45.2,53,2,148,,,,,,
2024-05-15 16:45:00,1012.20,63.0,46.1,54,1,0,,,,,,
2024-05-15 17:00:00,1011.90,63.0,46.6,54,2,86,,,,,,
2024-05-15 17:15:00,1012.00,65.0,46.4,50,0,112,,,,,,
2024-05-15 17:30:00,1011.90,64.0,45.5,50,1,68,,,,,,
2024-05-15 17:45:00,1011.80,65.0,45.4,49,1,33,,,,,,
2024-05-15 18:00:00,1011.50,66.0,46.8,49,0,0,,,,,,
2024-05-15 18:15:00,1011.40,67.0,47.2,48,0,35,,,,,,
2024-05-15 18:30:00,1011.30,68.0,47.0,47,1,124,,,,,,
2024-05-15 19:00:00,1011.30,67.0,46.1,47,1,153,,,,,,
2024-05-15 19:15:00,1011.20,66.0,46.3,48,1,59,,,,,,
2024-05-15 19:30:00,1010.90,67.0,45.5,46,2,293,,,,,,
2024-05-15 19:45:00,1010.90,66.0,44.6,46,2,66,,,,,,
2024-05-15 20:00:00,1010.80,67.0,45.5,46,0,113,,,,,,
2024-05-15 20:15:00,1010.80,68.0,42.1,38,0,84,,,,,,
2024-05-15 20:30:00,1010.80,67.0,42.5,41,0,152,,,,,,
2024-05-15 20:45:00,1010.90,67.0,42.5,41,1,105,,,,,,
2024-05-15 21:00:00,1011.00,67.0,41.2,39,0,8,,,,,,
2024-05-15 21:15:00,1011.00,67.0,41.2,39,0,0,,,,,,
2024-05-15 21:30:00,1011.20,68.0,42.1,38,0,258,,,,,,
2024-05-15 21:45:00,1011.10,67.0,39.9,36,0,72,,,,,,
2024-05-15 22:00:00,1011.20,67.0,40.5,38,0,53,,,,,,
2024-05-15 22:15:00,1011.20,66.0,41.0,40,0,101,,,,,,
2024-05-15 22:30:00,1011.10,66.0,40.3,39,0,67,,,,,,
2024-05-15 22:45:00,1011.00,66.0,40.3,39,0,0,,,,,,
2024-05-15 23:00:00,1010.90,65.0,40.1,39,1,66,,,,,,
2024-05-15 23:15:00,1010.90,65.0,40.7,40,0,139,,,,,,
2024-05-15 23:30:00,1010.90,63.0,44.1,49,0,139,,,,,,
2024-05-15 23:45:00,1010.80,62.0,43.7,50,0,86,,,,,,
2024-05-16 00:15:00,1010.70,60.0,44.3,56,0,0,,,,,,
2024-05-16 00:30:00,1010.60,59.0,43.8,57,0,0,,,,,,
2024-05-16 00:45:00,1010.80,58.0,42.5,56,0,0,1012.30,58.5,43.0,56,,222
2024-05-16 01:00:00,1010.90,57.0,41.5,56,0,0,,,,,,
2024-05-16 01:15:00,1011.10,56.0,41.4,57,0,0,,,,,,
2024-05-16 01:30:00,1011.20,55.0,40.9,59,0,0,,,,,,
2024-05-16 01:45:00,1011.10,54.0,41.4,62,0,0,1012.56,54.9,42.3,62,,223
2024-05-16 02:00:00,1011.30,53.0,41.5,64,0,0,,,,,,
2024-05-16 02:15:00,1011.60,52.0,41.8,68,0,0,,,,,,
2024-05-16 02:30:00,1011.60,52.0,41.8,68,0,0,,,,,,
2024-05-16 02:45:00,1011.50,52.0,41.5,67,0,0,1012.82,52.8,41.9,66,,223
2024-05-16 03:15:00,1011.70,52.0,39.4,62,0,0,,,,,,
2024-05-16 03:30:00,1011.70,52.0,40.2,63,0,0,,,,,,
2024-05-16 03:45:00,1011.60,52.0,39.5,62,0,0,1012.73,52.1,40.6,64,,222
2024-05-16 04:01:00,1011.40,52.0,39.4,62,0,0,,,,,,
2024-05-16 04:15:00,1011.30,52.0,38.1,58,0,0,,,,,,
2024-05-16 04:30:00,1011.00,52.0,38.1,58,0,0,,,,,,
2024-05-16 04:45:00,1010.90,52.0,38.2,59,0,0,1012.15,51.4,39.6,63,,222
2024-05-16 05:00:00,1010.80,53.0,38.2,57,0,0,,,,,,
2024-05-16 05:15:00,1010.60,52.0,37.2,56,0,0,,,,,,
2024-05-16 05:30:00,1010.50,52.0,37.7,58,0,0,,,,,,
2024-05-16 05:45:00,1010.40,52.0,38.2,59,0,0,1011.69,50.0,39.5,67,,222
2024-05-16 06:00:00,1010.40,51.0,38.0,61,0,0,,,,,,
2024-05-16 06:15:00,1010.10,51.0,37.6,60,0,2,,,,,,
2024-05-16 06:30:00,1010.00,51.0,37.6,60,0,0,,,,,,
2024-05-16 06:45:00,1009.90,51.0,37.7,60,0,0,1011.49,48.4,38.7,69,,223
2024-05-16 07:00:00,1010.00,50.0,39.9,67,0,0,,,,,,
2024-05-16 07:15:00,1009.90,49.0,37.4,64,0,0,,,,,,
2024-05-16 07:30:00,1009.80,49.0,38.1,65,0,0,,,,,,
2024-05-16 07:45:00,1009.70,49.0,37.9,65,0,0,1011.02,46.8,39.9,76,,222
2024-05-16 08:00:00,1009.60,49.0,37.8,64,0,0,,,,,,
2024-05-16 08:15:00,1009.60,49.0,38.1,65,0,0,,,,,,
2024-05-16 08:30:00,1009.80,49.0,38.1,65,0,0,,,,,,
2024-05-16 08:45:00,1009.70,49.0,37.9,65,0,0,1011.04,46.0,40.3,80,,223
2024-05-16 09:00:00,1009.70,49.0,37.8,64,0,0,,,,,,
2024-05-16 09:15:00,1009.90,49.0,37.8,64,0,0,,,,,,
2024-05-16 09:30:00,1009.60,49.0,37.8,64,0,0,,,,,,
2024-05-16 09:45:00,1009.30,49.0,37.9,65,0,0,1010.55,45.0,40.1,82,,222
2024-05-16 10:00:00,1009.20,49.0,37.4,64,0,0,,,,,,
2024-05-16 10:15:00,1009.60,49.0,37.8,64,0,0,,,,,,
2024-05-16 10:30:00,1009.10,50.0,37.9,63,0,0,,,,,,
2024-05-16 10:45:00,1009.20,49.0,37.5,64,0,0,1010.64,46.4,40.6,80,,222
2024-05-16 11:00:00,1009.70,50.0,38.3,64,0,0,,,,,,
2024-05-16 11:16:00,1009.70,50.0,39.1,65,0,0,,,,,,
2024-05-16 11:30:00,1009.70,51.0,39.6,64,0,0,,,,,,
2024-05-16 11:45:00,1009.30,52.0,40.3,64,0,0,1011.07,49.1,36.8,62,,222
2024-05-16 12:01:00,1009.40,52.0,42.5,69,0,0,,,,,,
2024-05-16 12:15:00,1009.30,53.0,42.0,66,0,0,,,,,,
2024-05-16 12:30:00,1009.20,54.0,42.9,65,0,0,,,,,,
2024-05-16 12:45:00,1009.20,55.0,44.0,66,0,0,1010.36,55.9,43.7,63,,223
2024-05-16 13:00:00,1009.20,56.0,44.8,65,0,0,,,,,,
2024-05-16 13:15:00,1009.30,56.0,44.4,64,0,207,,,,,,
2024-05-16 13:30:00,1009.30,56.0,44.8,65,0,0,,,,,,
2024-05-16 13:45:00,1009.10,57.0,45.4,64,0,158,,,,,,
2024-05-16 14:00:00,1009.20,57.0,45.8,65,0,0,,,,,,
2024-05-16 14:15:00,1009.10,58.0,46.7,65,0,129,,,,,,
2024-05-16 14:30:00,1009.00,58.0,46.3,64,0,143,,,,,,
2024-05-16 14:45:00,1008.80,59.0,47.2,65,0,226,,,,,,
2024-05-16 15:01:00,1008.50,61.0,48.3,62,1,169,,,,,,
2024-05-16 15:30:00,1008.40,64.0,50.3,60,1,167,,,,,,
2024-05-16 15:45:00,1008.30,65.0,52.5,64,0,0,,,,,,
2024-05-16 16:00:00,1008.30,65.0,52.1,62,2,173,,,,,,
2024-05-16 16:15:00,1008.10,66.0,52.6,62,2,158,,,,,,
2024-05-16 16:30:00,1008.00,67.0,54.0,62,2,183,,,,,,
2024-05-16 16:45:00,1008.10,68.0,54.5,61,5,172,,,,,,
2024-05-16 17:00:00,1007.90,69.0,55.4,62,5,201,,,,,,
2024-05-16 17:15:00,1007.90,69.0,56.3,63,3,176,,,,,,
2024-05-16 17:30:00,1007.70,70.0,56.8,62,4,250,,,,,,
2024-05-16 17:45:00,1007.60,70.0,56.8,62,3,242,,,,,,
2024-05-16 18:00:00,1007.30,70.0,57.7,64,4,221,,,,,,
2024-05-16 18:15:00,1007.30,66.0,59.6,80,3,200,,,,,,
2024-05-16 18:30:00,1007.10,67.0,61.3,82,1,249,,,,,,
2024-05-16 18:45:00,1006.90,69.0,60.4,74,6,191,,,,,,
2024-05-16 19:01:00,1006.70,69.0,58.8,70,4,260,,,,,,
2024-05-16 19:16:00,1006.50,71.0,60.7,69,1,205,,,,,,
2024-05-16 19:30:00,1006.40,70.0,58.5,67,6,196,,,,,,
2024-05-16 19:45:00,1006.40,66.0,60.0,80,4,243,,,,,,
2024-05-16 20:00:00,1006.10,67.0,61.7,83,0,248,,,,,,
2024-05-16 20:15:00,1006.00,69.0,60.7,74,3,215,,,,,,
2024-05-16 20:30:00,1005.70,69.0,62.2,79,1,124,,,,,,
2024-05-16 20:45:00,1005.30,70.0,61.3,73,3,225,,,,,,
2024-05-16 21:00:00,1005.30,70.0,60.1,70,1,136,,,,,,
2024-05-16 21:15:00,1005.30,70.0,59.8,69,0,0,,,,,,
2024-05-16 21:31:00,1005.50,67.0,61.7,83,0,0,,,,,,
2024-05-16 21:45:00,1005.60,69.0,63.3,82,0,262,,,,,,
2024-05-16 22:00:00,1005.30,70.0,62.5,77,2,221,,,,,,
2024-05-16 22:16:00,1005.50,69.0,60.7,74,2,205,,,,,,
2024-05-16 22:30:00,1005.60,69.0,59.6,72,2,191,,,,,,
2024-05-16 22:45:00,1005.40,69.0,56.7,64,1,215,,,,,,
2024-05-16 23:00:00,1005.30,69.0,57.6,66,0,0,,,,,,
2024-05-16 23:15:00,1005.10,70.0,58.5,67,0,173,,,,,,
2024-05-16 23:30:00,1005.00,69.0,58.0,68,0,0,,,,,,
2024-05-16 23:45:00,1005.10,68.0,57.0,67,0,198,,,,,,
2024-05-17 00:15:00,1005.10,67.0,56.5,68,0,217,,,,,,
2024-05-17 00:45:00,1004.90,67.0,57.4,71,0,0,1006.00,67.7,55.9,65,,222
2024-05-17 01:00:00,1005.00,66.0,57.1,73,0,0,,,,,,
2024-05-17 01:15:00,1004.80,65.0,56.9,75,0,0,,,,,,
2024-05-17 01:45:00,1005.00,64.0,57.4,79,0,0,1006.26,64.6,56.4,74,,223
2024-05-17 02:00:00,1005.20,64.0,58.0,81,0,0,,,,,,
2024-05-17 02:15:00,1005.20,64.0,58.4,82,0,211,,,,,,
2024-05-17 02:30:00,1005.20,63.0,57.8,82,0,250,,,,,,
2024-05-17 02:45:00,1005.20,63.0,58.1,84,0,0,1006.39,62.3,57.1,83,,222
2024-05-17 03:00:00,1005.30,63.0,58.1,83,0,0,,,,,,
2024-05-17 03:15:00,1005.30,62.0,57.8,85,0,0,,,,,,
2024-05-17 03:30:00,1005.50,62.0,58.1,86,0,0,,,,,,
2024-05-17 03:45:00,1005.60,63.0,58.8,86,0,0,1006.66,60.8,57.4,88,,223
2024-05-17 04:00:00,1005.70,62.0,57.8,85,0,0,,,,,,
2024-05-17 04:15:00,1005.90,62.0,58.4,87,0,236,,,,,,
2024-05-17 04:30:00,1005.90,61.0,57.4,88,0,0,,,,,,
2024-05-17 04:45:00,1006.00,61.0,57.4,88,0,0,1007.28,60.2,55.7,85,,222
2024-05-17 05:00:00,1006.00,61.0,57.7,88,0,299,,,,,,
2024-05-17 05:15:00,1006.00,61.0,57.7,88,0,304,,,,,,
2024-05-17 05:30:00,1006.20,61.0,57.7,88,0,0,,,,,,
2024-05-17 05:45:00,1006.20,60.0,56.7,88,0,0,1007.69,60.0,57.8,92,,223
2024-05-17 06:00:00,1006.20,59.0,56.1,90,0,0,,,,,,
2024-05-17 06:15:00,1006.10,59.0,56.4,90,0,0,,,,,,
2024-05-17 06:30:00,1006.20,59.0,56.7,92,0,0,,,,,,
2024-05-17 06:45:00,1006.20,59.0,56.9,92,0,0,1007.70,57.3,53.6,87,,223
2024-05-17 07:15:00,1006.10,58.0,56.0,92,0,0,,,,,,
2024-05-17 07:30:00,1005.90,57.0,55.3,94,0,0,,,,,,
2024-05-17 07:45:00,1006.10,57.0,55.2,93,0,0,1007.28,55.8,54.3,94,,223
2024-05-17 08:01:00,1006.10,57.0,55.3,94,0,0,,,,,,
2024-05-17 08:16:00,1005.80,57.0,55.0,92,0,0,,,,,,
2024-05-17 08:30:00,1006.00,56.0,53.7,92,0,0,,,,,,
2024-05-17 08:45:00,1006.00,56.0,53.7,91,0,0,1007.22,54.9,53.1,93,,223
2024-05-17 09:00:00,1006.00,56.0,53.7,92,0,0,,,,,,
2024-05-17 09:15:00,1006.10,56.0,53.7,92,0,0,,,,,,
2024-05-17 09:30:00,1006.30,56.0,53.4,91,0,0,,,,,,
2024-05-17 09:45:00,1006.30,56.0,53.4,90,0,0,1007.61,53.7,52.1,94,,222
2024-05-17 10:00:00,1006.30,56.0,53.4,91,0,0,,,,,,
2024-05-17 10:15:00,1006.60,56.0,53.7,92,0,0,,,,,,
2024-05-17 10:30:00,1006.90,57.0,54.7,92,0,0,,,,,,
2024-05-17 10:45:00,1007.20,56.0,53.7,91,0,0,1008.48,52.9,51.6,95,,222
2024-05-17 11:00:00,1007.50,57.0,54.4,91,0,0,,,,,,
2024-05-17 11:15:00,1007.50,57.0,54.4,91,0,0,,,,,,
2024-05-17 11:30:00,1007.70,57.0,54.4,91,0,0,,,,,,
2024-05-17 11:45:00,1008.00,57.0,54.4,90,0,0,1009.29,55.7,52.5,88,,223
2024-05-17 12:00:00,1008.00,58.0,55.1,89,0,0,,,,,,
2024-05-17 12:15:00,1008.20,60.0,56.4,87,0,31,,,,,,
2024-05-17 12:31:00,1008.20,61.0,56.5,84,0,293,,,,,,
2024-05-17 12:45:00,1008.20,63.0,57.8,83,1,360,1009.46,61.1,54.2,78,,239
2024-05-17 13:00:00,1008.40,63.0,57.1,80,0,78,,,,,,
2024-05-17 13:15:00,1008.40,63.0,57.1,80,0,358,,,,,,
2024-05-17 13:30:00,1008.60,64.0,58.0,81,0,0,,,,,,
2024-05-17 13:45:00,1008.50,65.0,57.6,77,0,52,,,,,,
2024-05-17 14:00:00,1008.60,66.0,58.2,75,0,157,,,,,,
2024-05-17 14:15:00,1008.50,67.0,58.0,72,0,150,,,,,,
2024-05-17 14:30:00,1008.80,67.0,57.7,72,0,181,,,,,,
2024-05-17 14:45:00,1008.90,68.0,59.0,72,0,57,,,,,,
2024-05-17 15:00:00,1008.80,69.0,58.8,70,0,82,,,,,,
2024-05-17 15:15:00,1008.80,70.0,58.9,67,0,0,,,,,,
2024-05-17 15:30:00,1008.70,70.0,57.7,64,0,140,,,,,,
2024-05-17 15:45:00,1008.70,72.0,58.7,62,0,349,,,,,,
2024-05-17 16:00:00,1008.60,71.0,56.9,60,1,116,,,,,,
2024-05-17 16:15:00,1008.50,73.0,57.3,57,1,167,,,,,,
2024-05-17 16:30:00,1008.60,72.0,55.4,55,0,0,,,,,,
2024-05-17 16:45:00,1008.50,71.0,55.5,58,0,0,,,,,,
2024-05-17 17:00:00,1008.30,71.0,55.9,59,0,158,,,,,,
2024-05-17 17:15:00,1008.20,71.0,55.9,59,1,232,,,,,,
2024-05-17 17:30:00,1008.10,73.0,55.4,54,2,249,,,,,,
2024-05-17 17:45:00,1007.90,74.0,56.3,53,0,152,,,,,,
2024-05-17 18:00:00,1007.80,74.0,57.3,55,2,163,,,,,,
2024-05-17 18:15:00,1007.80,73.0,57.3,57,1,70,,,,,,
2024-05-17 18:30:00,1007.80,72.0,57.8,60,0,0,,,,,,
2024-05-17 18:45:00,1007.70,72.0,57.8,60,1,110,,,,,,
2024-05-17 19:00:00,1007.70,72.0,58.2,61,0,190,,,,,,
2024-05-17 19:15:00,1007.70,72.0,57.8,60,1,117,,,,,,
2024-05-17 19:30:00,1007.50,74.0,58.3,58,1,232,,,,,,
2024-05-17 19:45:00,1007.60,74.0,58.8,59,1,219,,,,,,
2024-05-17 20:00:00,1007.50,74.0,58.3,58,0,212,,,,,,
2024-05-17 20:15:00,1007.50,74.0,57.8,56,1,228,,,,,,
2024-05-17 20:30:00,1007.50,73.0,58.3,60,2,111,,,,,,
2024-05-17 20:45:00,1007.40,73.0,57.3,57,1,153,,,,,,
2024-05-17 21:00:00,1007.30,73.0,57.8,58,1,100,,,,,,
2024-05-17 21:15:00,1007.40,73.0,57.3,57,2,150,,,,,,
2024-05-17 21:30:00,1007.40,73.0,57.8,58,0,103,,,,,,
2024-05-17 21:45:00,1007.50,72.0,56.9,58,1,94,,,,,,
2024-05-17 22:00:00,1007.40,72.0,55.9,57,0,167,,,,,,
2024-05-17 22:16:00,1007.50,71.0,55.9,59,1,101,,,,,,
2024-05-17 22:30:00,1007.50,71.0,56.4,59,1,144,,,,,,
2024-05-17 22:45:00,1007.50,70.0,55.5,59,0,138,,,,,,
2024-05-17 23:00:00,1007.60,70.0,55.5,59,0,136,,,,,,
2024-05-17 23:15:00,1007.50,69.0,54.5,59,0,106,,,,,,
2024-05-17 23:30:00,1007.60,69.0,54.5,59,0,139,,,,,,
2024-05-17 23:45:00,1007.60,68.0,54.5,61,0,120,,,,,,
2024-05-18 00:15:00,1007.70,67.0,54.4,63,0,0,,,,,,
2024-05-18 00:30:00,1007.70,66.0,54.3,66,0,0,,,,,,
2024-05-18 00:45:00,1007.50,65.0,53.9,67,0,0,1008.81,65.8,53.4,64,,222
2024-05-18 01:00:00,1007.60,64.0,53.2,67,0,0,,,,,,
2024-05-18 01:15:00,1007.50,63.0,52.7,68,0,0,,,,,,
2024-05-18 01:45:00,1007.60,61.0,52.0,72,0,0,1009.07,61.9,49.8,64,,222
2024-05-18 02:00:00,1007.90,60.0,51.7,74,0,0,,,,,,
2024-05-18 02:16:00,1008.00,60.0,52.4,75,0,113,,,,,,
2024-05-18 02:31:00,1008.10,60.0,52.4,75,0,0,,,,,,
2024-05-18 02:45:00,1008.30,59.0,52.2,78,0,0,1009.45,58.8,51.5,76,,222
2024-05-18 02:46:00,1008.30,59.0,52.1,78,0,0,,,,,,
2024-05-18 03:01:00,1008.40,58.0,51.9,79,0,0,,,,,,
2024-05-18 03:16:00,1008.30,57.0,51.2,81,0,0,,,,,,
2024-05-18 03:31:00,1008.40,57.0,51.6,82,0,0,,,,,,
2024-05-18 03:45:00,1008.30,57.0,51.6,82,0,0,1009.58,57.0,51.1,80,,222
2024-05-18 03:46:00,1008.30,57.0,51.6,82,0,0,,,,,,
2024-05-18 04:01:00,1008.30,57.0,51.9,83,0,0,,,,,,
2024-05-18 04:16:00,1008.50,57.0,51.9,83,0,0,,,,,,
2024-05-18 04:31:00,1008.50,56.0,51.2,83,0,0,,,,,,
2024-05-18 04:45:00,1008.60,56.0,51.6,85,0,0,1009.86,55.2,50.4,83,,222
2024-05-18 04:46:00,1008.60,56.0,51.5,84,0,0,,,,,,
2024-05-18 05:01:00,1008.60,56.0,51.9,85,0,0,,,,,,
2024-05-18 05:16:00,1008.70,55.0,50.9,86,0,0,,,,,,
2024-05-18 05:31:00,1008.80,55.0,51.2,86,0,0,,,,,,
2024-05-18 05:45:00,1008.60,55.0,51.5,87,0,0,1010.00,53.8,50.8,89,,223
2024-05-18 05:46:00,1008.60,55.0,51.5,87,0,0,,,,,,
2024-05-18 06:01:00,1008.80,55.0,51.5,87,0,0,,,,,,
2024-05-18 06:16:00,1008.80,55.0,51.5,87,0,0,,,,,,
2024-05-18 06:31:00,1008.80,56.0,52.5,87,0,0,,,,,,
2024-05-18 06:45:00,1008.90,56.0,52.5,87,0,0,1009.91,53.0,50.2,90,,222
2024-05-18 06:46:00,1008.90,56.0,52.5,87,0,162,,,,,,
2024-05-18 07:01:00,1008.70,56.0,52.5,87,0,0,,,,,,
2024-05-18 07:16:00,1008.60,56.0,52.8,88,0,0,,,,,,
2024-05-18 07:31:00,1008.60,56.0,52.5,87,0,0,,,,,,
2024-05-18 07:45:00,1008.60,55.0,51.8,88,0,0,1009.77,52.5,49.7,90,,223
2024-05-18 07:46:00,1008.60,55.0,51.8,89,0,154,,,,,,
2024-05-18 08:15:00,1008.70,56.0,52.2,86,0,0,,,,,,
2024-05-18 08:30:00,1008.80,56.0,52.2,86,0,0,,,,,,
2024-05-18 08:45:00,1008.90,56.0,52.2,86,0,0,1009.94,52.3,48.9,88,,222
2024-05-18 09:00:00,1008.70,55.0,51.5,87,0,0,,,,,,
2024-05-18 09:15:00,1008.70,55.0,51.5,87,0,139,,,,,,
2024-05-18 09:31:00,1008.80,55.0,51.5,87,0,0,,,,,,
2024-05-18 09:45:00,1008.90,56.0,51.6,85,0,0,1010.24,51.5,47.0,84,,222
2024-05-18 10:00:00,1009.00,57.0,51.6,82,0,154,,,,,,
2024-05-18 10:15:00,1009.20,58.0,51.5,78,1,198,,,,,,
2024-05-18 10:30:00,1009.40,58.0,51.2,78,0,253,,,,,,
2024-05-18 10:45:00,1009.50,58.0,51.2,78,0,212,1010.78,52.3,47.6,83,,239
2024-05-18 11:15:00,1009.70,58.0,51.5,78,0,0,,,,,,
2024-05-18 11:30:00,1009.70,59.0,52.5,78,0,226,,,,,,
2024-05-18 11:45:00,1010.00,59.0,52.2,78,0,219,1011.24,56.2,53.0,89,,239
2024-05-18 12:00:00,1010.20,60.0,53.1,78,0,232,,,,,,
2024-05-18 12:15:00,1010.20,61.0,54.1,78,0,233,,,,,,
2024-05-18 12:30:00,1010.20,63.0,55.7,76,0,175,,,,,,
2024-05-18 12:45:00,1010.40,65.0,57.0,75,0,209,1011.42,64.4,56.7,76,,239
2024-05-18 12:46:00,1010.40,65.0,56.9,75,0,209,,,,,,
2024-05-18 13:00:00,1010.60,66.0,57.5,74,0,254,,,,,,
2024-05-18 13:16:00,1010.40,68.0,59.0,72,0,208,,,,,,
2024-05-18 13:30:00,1010.20,70.0,60.5,72,0,213,,,,,,
2024-05-18 13:45:00,1010.30,71.0,60.3,68,0,252,,,,,,
2024-05-18 14:15:00,1010.20,74.0,61.0,63,0,226,,,,,,
2024-05-18 14:45:00,1010.20,75.0,60.6,60,2,183,,,,,,
2024-05-18 15:00:00,1010.10,76.0,61.1,59,1,199,,,,,,
2024-05-18 15:15:00,1010.10,77.0,61.1,57,2,218,,,,,,
2024-05-18 15:30:00,1010.00,78.0,60.0,54,2,128,,,,,,
2024-05-18 15:45:00,1009.90,78.0,59.5,52,0,303,,,,,,
2024-05-18 16:00:00,1009.80,79.0,59.3,50,3,245,,,,,,
2024-05-18 16:15:00,1009.90,79.0,57.0,46,5,136,,,,,,
2024-05-18 16:30:00,1010.00,80.0,56.1,43,4,145,,,,,,
2024-05-18 16:45:00,1009.90,80.0,56.1,43,3,209,,,,,,
2024-05-18 17:00:00,1009.80,81.0,58.2,45,2,288,,,,,,
2024-05-18 17:15:00,1009.70,81.0,57.0,43,3,163,,,,,,
2024-05-18 17:30:00,1009.60,81.0,55.0,40,4,220,,,,,,
2024-05-18 17:45:00,1009.50,81.0,55.0,40,2,115,,,,,,
2024-05-18 18:00:00,1009.40,82.0,55.3,40,4,152,,,,,,
2024-05-18 18:15:00,1009.50,82.0,54.6,38,5,202,,,,,,
2024-05-18 18:30:00,1009.20,82.0,55.3,40,4,139,,,,,,
2024-05-18 18:45:00,1009.00,82.0,55.3,40,4,155,,,,,,
2024-05-18 19:15:00,1009.00,83.0,55.5,39,5,238,,,,,,
2024-05-18 19:30:00,1008.80,84.0,57.0,40,3,227,,,,,,
2024-05-18 20:00:00,1008.70,83.0,55.5,39,5,152,,,,,,
2024-05-18 20:15:00,1008.60,84.0,55.6,38,5,158,,,,,,
2024-05-18 20:30:00,1008.40,84.0,55.6,38,3,252,,,,,,
2024-05-18 20:45:00,1008.30,84.0,57.0,40,4,176,,,,,,
2024-05-18 21:00:00,1008.30,84.0,57.7,40,3,165,,,,,,
2024-05-18 21:15:00,1008.20,84.0,58.4,42,4,283,,,,,,
2024-05-18 21:30:00,1008.10,84.0,57.7,40,2,153,,,,,,
2024-05-18 21:45:00,1008.20,84.0,58.4,42,4,218,,,,,,
2024-05-18 22:00:00,1008.00,83.0,56.8,40,3,237,,,,,,
2024-05-18 22:15:00,1007.90,83.0,57.5,41,5,283,,,,,,
2024-05-18 22:30:00,1007.90,83.0,57.5,41,4,256,,,,,,
2024-05-18 22:45:00,1007.90,83.0,57.5,41,4,188,,,,,,
2024-05-18 23:00:00,1007.80,83.0,57.5,41,3,273,,,,,,
2024-05-18 23:15:00,1007.80,82.0,57.3,43,2,200,,,,,,
2024-05-18 23:30:00,1007.70,82.0,57.9,44,4,215,,,,,,
2024-05-18 23:45:00,1007.70,82.0,57.3,43,3,208,,,,,,
2024-05-19 00:15:00,1007.90,81.0,57.0,43,3,180,,,,,,
2024-05-19 00:30:00,1008.10,81.0,57.6,45,2,172,,,,,,
2024-05-19 00:45:00,1008.20,79.0,62.7,57,0,0,1009.12,78.2,62.1,57,,223
2024-05-19 01:00:00,1008.40,77.0,62.5,60,0,153,,,,,,
2024-05-19 01:15:00,1008.30,76.0,62.5,63,0,153,,,,,,
2024-05-19 01:30:00,1008.30,75.0,62.4,65,0,0,,,,,,
2024-05-19 01:45:00,1008.30,74.0,62.6,67,0,148,1009.32,74.2,60.4,62,,239
2024-05-19 02:00:00,1008.40,74.0,62.3,66,0,146,,,,,,
2024-05-19 02:15:00,1008.50,73.0,61.4,66,0,207,,,,,,
2024-05-19 02:30:00,1008.70,73.0,60.5,64,0,236,,,,,,
2024-05-19 02:45:00,1008.90,74.0,60.8,63,0,0,1009.83,72.3,59.5,63,,222
2024-05-19 03:00:00,1008.90,73.0,60.1,64,0,184,,,,,,
2024-05-19 03:15:00,1008.90,72.0,59.1,63,0,214,,,,,,
2024-05-19 03:30:00,1008.80,72.0,58.2,61,1,189,,,,,,
2024-05-19 03:45:00,1009.00,74.0,59.9,61,2,245,1010.05,71.4,58.2,63,,239
2024-05-19 04:01:00,1009.30,74.0,59.7,60,1,231,,,,,,
2024-05-19 04:15:00,1009.30,74.0,59.7,60,2,230,,,,,,
2024-05-19 04:30:00,1009.30,74.0,60.1,62,1,250,,,,,,
2024-05-19 04:45:00,1009.30,73.0,59.9,63,1,238,1010.35,71.2,59.8,67,,239
2024-05-19 05:00:00,1009.30,73.0,60.1,64,1,217,,,,,,
2024-05-19 05:15:00,1009.40,72.0,59.6,65,0,233,,,,,,
2024-05-19 05:30:00,1009.50,72.0,59.6,65,1,225,,,,,,
2024-05-19 05:45:00,1009.50,72.0,60.2,66,1,227,1010.65,70.4,59.1,67,,240
2024-05-19 06:00:00,1009.60,72.0,60.0,65,0,248,,,,,,
2024-05-19 06:15:00,1009.70,72.0,60.4,67,0,269,,,,,,
2024-05-19 06:30:00,1009.90,71.0,59.9,67,0,292,,,,,,
2024-05-19 06:45:00,1010.10,71.0,60.5,69,0,0,1011.26,71.3,58.3,63,,223
2024-05-19 07:00:00,1010.40,71.0,60.3,68,0,0,,,,,,
2024-05-19 07:15:00,1010.60,71.0,59.5,67,0,306,,,,,,
2024-05-19 07:30:00,1010.80,71.0,57.8,63,0,306,,,,,,
2024-05-19 07:45:00,1011.10,70.0,55.6,60,0,275,1012.16,69.5,56.0,62,,239
2024-05-19 08:00:00,1011.30,69.0,54.1,58,0,38,,,,,,
2024-05-19 08:15:00,1011.30,69.0,53.6,58,0,311,,,,,,
2024-05-19 08:30:00,1011.60,68.0,53.6,60,0,280,,,,,,
2024-05-19 08:45:00,1011.70,67.0,53.3,61,0,0,1013.00,67.4,52.4,58,,223
2024-05-19 09:00:00,1011.80,67.0,53.5,61,0,304,,,,,,
2024-05-19 09:15:00,1012.00,66.0,53.0,62,0,281,,,,,,
2024-05-19 09:30:00,1012.30,65.0,51.2,61,0,267,,,,,,
2024-05-19 09:45:00,1012.50,65.0,50.9,60,0,0,1013.75,65.1,49.8,57,,222
2024-05-19 10:00:00,1012.90,64.0,49.4,59,0,0,,,,,,
2024-05-19 10:15:00,1013.30,63.0,49.3,60,0,269,,,,,,
2024-05-19 10:30:00,1013.50,63.0,50.6,63,0,258,,,,,,
2024-05-19 10:45:00,1013.50,62.0,50.2,65,0,0,1014.73,62.7,49.2,61,,223
2024-05-19 10:46:00,1013.50,62.0,50.1,64,0,278,,,,,,
2024-05-19 11:00:00,1013.60,61.0,49.1,65,0,0,,,,,,
2024-05-19 11:15:00,1014.00,61.0,49.6,66,0,0,,,,,,
2024-05-19 11:30:00,1014.20,61.0,49.1,65,0,264,,,,,,
2024-05-19 11:45:00,1014.50,62.0,49.4,63,0,0,1016.02,62.3,48.9,61,,223
2024-05-19 12:00:00,1014.80,62.0,48.8,62,0,297,,,,,,
2024-05-19 12:15:00,1015.40,63.0,48.9,59,0,291,,,,,,
2024-05-19 12:30:00,1015.70,64.0,48.5,57,0,105,,,,,,
2024-05-19 12:45:00,1015.50,65.0,48.5,55,0,176,1016.50,65.1,48.8,55,,239
2024-05-19 13:00:00,1015.60,65.0,48.4,54,0,272,,,,,,
2024-05-19 13:15:00,1015.70,67.0,48.8,51,0,29,,,,,,
2024-05-19 13:30:00,1015.80,67.0,48.3,51,0,25,,,,,,
2024-05-19 13:45:00,1015.70,68.0,47.6,48,0,333,,,,,,
2024-05-19 14:00:00,1015.60,69.0,49.0,48,0,68,,,,,,
2024-05-19 14:15:00,1015.90,69.0,49.0,48,0,299,,,,,,
2024-05-19 14:30:00,1016.10,69.0,47.9,47,0,63,,,,,,
2024-05-19 14:45:00,1016.10,70.0,48.3,46,0,21,,,,,,
2024-05-19 15:00:00,1016.40,71.0,48.0,44,0,283,,,,,,
2024-05-19 15:15:00,1016.40,71.0,48.0,44,0,240,,,,,,
2024-05-19 15:30:00,1016.00,71.0,48.6,45,0,141,,,,,,
2024-05-19 15:45:00,1016.10,71.0,48.0,44,0,48,,,,,,
2024-05-19 16:00:00,1016.10,72.0,48.3,43,0,47,,,,,,
2024-05-19 16:15:00,1016.10,72.0,45.7,38,0,309,,,,,,
2024-05-19 16:30:00,1015.90,75.0,46.9,36,0,134,,,,,,
2024-05-19 16:45:00,1015.90,75.0,46.2,36,1,212,,,,,,
2024-05-19 17:00:00,1015.70,74.0,48.8,41,0,78,,,,,,
2024-05-19 17:15:00,1015.50,75.0,49.7,40,0,168,,,,,,
2024-05-19 17:30:00,1015.40,75.0,49.0,39,1,53,,,,,,
2024-05-19 17:45:00,1015.50,75.0,49.7,40,0,133,,,,,,
2024-05-19 18:15:00,1015.30,75.0,49.0,39,1,255,,,,,,
2024-05-19 18:45:00,1015.30,74.0,48.8,41,0,114,,,,,,
2024-05-19 19:00:00,1015.00,73.0,49.2,43,1,155,,,,,,
2024-05-19 19:15:00,1015.20,75.0,49.0,39,0,101,,,,,,
2024-05-19 19:31:00,1015.30,74.0,47.5,38,1,82,,,,,,
2024-05-19 19:45:00,1015.00,74.0,48.1,39,1,145,,,,,,
2024-05-19 20:00:00,1014.90,73.0,46.6,38,1,98,,,,,,
2024-05-19 20:15:00,1015.00,73.0,47.9,40,1,110,,,,,,
2024-05-19 20:30:00,1015.20,73.0,45.9,38,1,110,,,,,,
2024-05-19 20:45:00,1015.10,73.0,46.6,38,1,134,,,,,,
2024-05-19 21:00:00,1015.30,72.0,45.7,38,0,136,,,,,,
2024-05-19 21:30:00,1015.10,72.0,46.3,39,1,139,,,,,,
2024-05-19 21:45:00,1015.10,71.0,45.5,39,1,87,,,,,,
2024-05-19 22:00:00,1014.90,69.0,44.3,41,0,57,,,,,,
2024-05-19 22:15:00,1014.70,69.0,46.2,44,0,96,,,,,,
2024-05-19 22:30:00,1014.50,68.0,44.0,41,0,103,,,,,,
2024-05-19 22:45:00,1014.30,68.0,43.4,40,0,92,,,,,,
2024-05-19 23:00:00,1014.40,67.0,42.5,41,0,98,,,,,,
2024-05-19 23:30:00,1014.20,66.0,44.0,44,0,0,,,,,,
2024-05-19 23:45:00,1014.50,65.0,43.7,46,0,0,,,,,,
2024-05-20 00:15:00,1014.60,63.0,43.5,48,0,94,,,,,,
2024-05-20 00:30:00,1014.40,63.0,44.1,49,0,135,,,,,,
2024-05-20 00:45:00,1014.70,62.0,42.1,47,0,0,1015.63,63.2,43.5,48,,223
2024-05-20 01:00:00,1014.90,62.0,42.6,49,0,0,,,,,,
2024-05-20 01:15:00,1014.90,62.0,43.7,50,0,0,,,,,,
2024-05-20 01:30:00,1014.50,61.0,41.7,48,0,0,,,,,,
2024-05-20 01:45:00,1014.60,60.0,42.4,52,0,0,1015.52,61.5,43.6,51,,222
2024-05-20 02:00:00,1014.50,60.0,41.3,49,0,0,,,,,,
2024-05-20 02:15:00,1014.70,59.0,39.9,49,0,0,,,,,,
2024-05-20 02:30:00,1014.80,58.0,39.5,50,0,0,,,,,,
2024-05-20 02:45:00,1014.70,58.0,39.5,49,0,0,1015.65,58.2,44.1,59,,222
2024-05-20 03:00:00,1014.70,58.0,39.0,49,0,0,,,,,,
2024-05-20 03:15:00,1014.50,59.0,38.2,46,0,0,,,,,,
2024-05-20 03:30:00,1014.50,59.0,43.8,57,0,0,,,,,,
2024-05-20 03:45:00,1014.00,60.0,35.4,39,0,0,1014.78,57.8,42.4,56,,222
2024-05-20 04:00:00,1013.60,60.0,35.0,38,0,0,,,,,,
2024-05-20 04:15:00,1013.10,61.0,37.7,41,0,0,,,,,,
2024-05-20 04:30:00,1013.20,59.0,39.3,48,0,0,,,,,,
2024-05-20 04:45:00,1013.50,58.0,40.5,52,0,0,1014.95,57.8,43.5,58,,223
2024-05-20 05:00:00,1013.70,59.0,39.9,49,0,0,,,,,,
2024-05-20 05:15:00,1014.40,59.0,41.4,52,0,0,,,,,,
2024-05-20 05:30:00,1014.20,59.0,39.9,49,0,0,,,,,,
2024-05-20 05:45:00,1013.50,59.0,38.2,45,0,0,1014.39,58.2,42.6,55,,222
2024-05-20 06:00:00,1013.00,60.0,39.2,46,0,0,,,,,,
2024-05-20 06:15:00,1012.70,59.0,38.8,47,0,0,,,,,,
2024-05-20 06:30:00,1011.90,57.0,41.5,56,1,145,,,,,,
2024-05-20 06:45:00,1011.80,58.0,39.5,49,0,0,1013.00,59.3,43.5,55,,223
2024-05-20 07:00:00,1012.10,59.0,39.3,48,0,0,,,,,,
2024-05-20 07:15:00,1012.00,59.0,39.3,48,0,0,,,,,,
2024-05-20 07:30:00,1012.20,59.0,40.9,51,0,0,,,,,,
2024-05-20 07:45:00,1012.00,59.0,38.2,45,0,0,1012.99,58.8,44.9,59,,223
2024-05-20 08:00:00,1011.80,60.0,38.0,43,0,0,,,,,,
2024-05-20 08:15:00,1011.80,59.0,38.8,47,0,0,,,,,,
2024-05-20 08:30:00,1011.90,59.0,40.9,51,0,0,,,,,,
2024-05-20 08:45:00,1011.70,59.0,37.0,43,0,0,1012.61,57.2,42.3,57,,222
2024-05-20 09:00:00,1011.40,59.0,37.7,45,0,0,,,,,,
2024-05-20 09:15:00,1011.10,59.0,37.7,45,0,0,,,,,,
2024-05-20 09:30:00,1010.90,59.0,37.7,45,0,0,,,,,,
2024-05-20 09:45:00,1010.90,59.0,37.0,43,0,0,1012.29,56.5,42.2,58,,223
2024-05-20 10:00:00,1010.90,59.0,38.2,46,0,0,,,,,,
2024-05-20 10:30:00,1013.40,60.0,40.8,48,0,317,,,,,,
2024-05-20 10:45:00,1013.50,60.0,43.9,55,0,0,1015.05,58.8,47.6,66,,223
2024-05-20 10:46:00,1013.50,60.0,43.8,54,0,308,,,,,,
2024-05-20 11:00:00,1014.00,56.0,48.2,75,0,289,,,,,,
2024-05-20 11:15:00,1012.60,53.0,48.9,85,0,36,,,,,,
2024-05-20 11:31:00,1012.30,53.0,49.8,88,0,87,,,,,,
2024-05-20 11:45:00,1012.40,53.0,50.1,89,0,0,1013.44,54.3,51.3,89,,223
2024-05-20 12:15:00,1012.20,54.0,51.7,92,0,60,,,,,,
2024-05-20 12:30:00,1012.30,54.0,51.7,92,0,114,,,,,,
2024-05-20 12:45:00,1012.10,55.0,52.7,91,0,73,1013.55,56.2,51.9,85,,239
2024-05-20 13:00:00,1011.90,55.0,52.7,92,0,0,,,,,,
2024-05-20 13:15:00,1011.70,56.0,53.7,92,0,91,,,,,,
2024-05-20 13:30:00,1011.80,56.0,53.7,92,0,0,,,,,,
2024-05-20 13:45:00,1011.60,58.0,55.7,92,0,249,,,,,,
2024-05-20 14:00:00,1011.40,59.0,54.8,85,0,111,,,,,,
2024-05-20 14:30:00,1012.00,61.0,55.8,83,0,95,,,,,,
2024-05-20 14:45:00,1012.00,62.0,56.8,82,0,144,,,,,,
2024-05-20 15:00:00,1011.70,62.0,56.1,81,1,24,,,,,,
2024-05-20 15:15:00,1011.60,62.0,56.1,81,0,111,,,,,,
2024-05-20 15:30:00,1011.60,63.0,56.4,79,1,271,,,,,,
2024-05-20 15:45:00,1011.10,65.0,58.0,78,1,158,,,,,,
2024-05-20 16:00:00,1011.00,66.0,58.9,78,0,201,,,,,,
2024-05-20 16:15:00,1010.80,67.0,58.4,73,0,139,,,,,,
2024-05-20 16:30:00,1010.70,65.0,57.2,75,2,115,,,,,,
2024-05-20 16:45:00,1010.80,64.0,57.0,78,0,117,,,,,,
2024-05-20 17:00:00,1010.80,62.0,57.8,85,0,134,,,,,,
2024-05-20 17:15:00,1010.90,59.0,54.8,85,0,219,,,,,,
2024-05-20 17:30:00,1010.80,58.0,54.8,88,0,342,,,,,,
2024-05-20 17:45:00,1010.60,57.0,54.4,91,0,96,,,,,,
2024-05-20 18:01:00,1010.10,58.0,55.4,90,0,97,,,,,,
2024-05-20 18:15:00,1010.10,57.0,54.4,91,0,121,,,,,,
2024-05-20 18:30:00,1009.90,56.0,52.8,88,0,52,,,,,,
2024-05-20 18:45:00,1009.30,55.0,52.1,90,0,113,,,,,,
2024-05-20 19:00:00,1009.20,54.0,51.4,90,1,128,,,,,,
2024-05-20 19:15:00,1008.80,54.0,51.7,92,1,113,,,,,,
2024-05-20 19:30:00,1008.30,56.0,54.0,92,0,121,,,,,,
2024-05-20 19:45:00,1008.00,56.0,53.7,92,1,124,,,,,,
2024-05-20 20:00:00,1008.50,56.0,53.4,91,0,0,,,,,,
2024-05-20 20:16:00,1008.50,56.0,53.7,92,0,95,,,,,,
2024-05-20 20:30:00,1007.80,56.0,53.7,92,0,70,,,,,,
2024-05-20 20:45:00,1007.70,57.0,54.7,92,0,130,,,,,,
2024-05-20 21:00:00,1007.60,58.0,55.4,90,0,250,,,,,,
2024-05-20 21:15:00,1007.60,59.0,56.4,90,0,188,,,,,,
2024-05-20 21:30:00,1007.80,60.0,56.7,88,0,129,,,,,,
2024-05-20 21:45:00,1007.90,60.0,56.7,88,0,155,,,,,,
2024-05-20 22:00:00,1008.00,60.0,56.7,88,0,0,,,,,,
2024-05-20 22:15:00,1008.00,61.0,57.7,88,0,0,,,,,,
2024-05-20 22:30:00,1008.10,61.0,57.7,88,0,0,,,,,,
2024-05-20 22:45:00,1008.10,61.0,58.0,89,0,0,,,,,,
2024-05-20 23:00:00,1008.10,61.0,58.4,90,0,0,,,,,,
2024-05-20 23:15:00,1008.20,60.0,57.4,90,0,288,,,,,,
2024-05-20 23:30:00,1008.50,59.0,56.4,90,0,275,,,,,,
2024-05-20 23:45:00,1008.80,59.0,56.4,90,0,0,,,,,,
2024-05-21 00:16:00,1009.00,59.0,56.7,92,0,0,,,,,,
2024-05-21 00:30:00,1009.20,60.0,57.7,92,0,317,,,,,,
2024-05-21 00:45:00,1009.20,60.0,57.6,91,0,360,1010.71,60.7,58.5,92,,239
2024-05-21 00:46:00,1009.20,60.0,57.7,92,0,0,,,,,,
2024-05-21 01:00:00,1009.30,60.0,57.7,92,0,269,,,,,,
2024-05-21 01:15:00,1009.30,60.0,58.0,93,0,70,,,,,,
2024-05-21 01:30:00,1009.50,60.0,58.0,93,0,0,,,,,,
2024-05-21 01:45:00,1009.90,60.0,58.2,93,0,0,1011.16,60.1,58.3,93,,223
2024-05-21 02:00:00,1010.00,60.0,58.3,94,0,0,,,,,,
2024-05-21 02:15:00,1010.30,60.0,58.3,94,0,0,,,,,,
2024-05-21 02:30:00,1010.40,60.0,58.3,94,0,0,,,,,,
2024-05-21 02:45:00,1010.50,60.0,58.2,93,0,0,1011.72,59.9,55.6,85,,222
2024-05-21 03:00:00,1010.50,60.0,58.6,94,0,0,,,,,,
2024-05-21 03:15:00,1010.40,60.0,58.6,94,0,274,,,,,,
2024-05-21 03:30:00,1010.50,60.0,58.6,94,0,0,,,,,,
2024-05-21 03:45:00,1010.40,60.0,58.5,94,0,0,1011.70,59.6,55.2,85,,222
2024-05-21 04:00:00,1010.50,60.0,58.6,94,0,0,,,,,,
2024-05-21 04:15:00,1010.70,59.0,57.6,95,0,0,,,,,,
2024-05-21 04:30:00,1011.00,59.0,57.6,95,0,0,,,,,,
2024-05-21 04:45:00,1010.90,59.0,57.5,94,0,0,1012.14,59.4,54.6,84,,222
2024-05-21 05:00:00,1011.00,59.0,57.6,95,0,0,,,,,,
2024-05-21 05:15:00,1011.10,59.0,57.6,95,0,0,,,,,,
2024-05-21 05:30:00,1010.90,59.0,57.6,95,0,104,,,,,,
2024-05-21 05:45:00,1010.70,59.0,57.8,95,0,0,1011.96,58.8,58.2,97,,223
2024-05-21 06:00:00,1010.60,59.0,57.9,96,0,228,,,,,,
2024-05-21 06:15:00,1010.80,59.0,57.9,96,0,0,,,,,,
2024-05-21 06:30:00,1011.00,59.0,57.9,96,0,0,,,,,,
2024-05-21 06:45:00,1010.60,58.0,56.8,95,0,0,1011.70,58.4,57.9,98,,222
2024-05-21 07:00:00,1010.30,59.0,57.9,96,0,0,,,,,,
2024-05-21 07:15:00,1010.20,59.0,57.9,96,0,0,,,,,,
2024-05-21 07:30:00,1010.10,59.0,57.9,96,0,0,,,,,,
2024-05-21 07:45:00,1010.30,59.0,57.8,95,0,0,1011.46,58.7,58.2,98,,223
2024-05-21 08:00:00,1010.00,59.0,57.9,96,0,0,,,,,,
2024-05-21 08:15:00,1009.90,59.0,57.9,96,0,0,,,,,,
2024-05-21 08:30:00,1010.20,59.0,57.9,96,0,139,,,,,,
2024-05-21 08:45:00,1010.40,58.0,56.8,95,0,0,1011.57,58.2,57.7,98,,223
2024-05-21 09:00:00,1010.30,58.0,56.9,95,0,98,,,,,,
2024-05-21 09:15:00,1010.20,58.0,56.9,95,0,169,,,,,,
2024-05-21 09:30:00,1010.10,58.0,56.9,95,0,154,,,,,,
2024-05-21 09:45:00,1009.80,58.0,56.8,95,0,132,1011.09,57.8,57.1,97,,239
2024-05-21 10:00:00,1009.80,58.0,56.9,95,0,0,,,,,,
2024-05-21 10:15:00,1010.30,58.0,56.9,95,0,0,,,,,,
2024-05-21 10:30:00,1010.30,58.0,56.9,95,0,0,,,,,,
2024-05-21 10:45:00,1010.40,58.0,56.8,95,0,0,1011.30,58.3,57.4,96,,223
2024-05-21 10:46:00,1010.40,58.0,56.9,95,0,0,,,,,,
2024-05-21 11:00:00,1010.00,58.0,56.9,95,0,100,,,,,,
2024-05-21 11:15:00,1009.90,58.0,57.1,96,0,160,,,,,,
2024-05-21 11:30:00,1010.10,58.0,57.1,96,0,0,,,,,,
2024-05-21 11:45:00,1009.70,58.0,57.1,96,0,0,1010.92,58.2,57.5,97,,223
2024-05-21 11:46:00,1009.70,58.0,57.1,96,0,79,,,,,,
2024-05-21 12:15:00,1009.30,58.0,57.1,96,0,143,,,,,,
2024-05-21 12:30:00,1009.40,58.0,57.1,96,0,95,,,,,,
2024-05-21 12:45:00,1009.40,58.0,57.1,96,0,110,1010.78,58.7,57.4,95,,239
2024-05-21 13:00:00,1009.60,58.0,57.1,96,1,128,,,,,,
2024-05-21 13:15:00,1009.90,58.0,57.1,96,0,151,,,,,,
2024-05-21 13:30:00,1009.60,59.0,58.1,97,0,118,,,,,,
2024-05-21 13:45:00,1009.40,59.0,58.1,97,0,0,,,,,,
2024-05-21 14:00:00,1009.10,59.0,57.9,96,0,138,,,,,,
2024-05-21 14:15:00,1008.70,59.0,57.9,96,1,150,,,,,,
2024-05-21 14:30:00,1008.90,59.0,57.9,96,1,122,,,,,,
2024-05-21 14:45:00,1009.20,59.0,57.6,95,0,200,,,,,,
2024-05-21 15:00:00,1009.30,60.0,58.0,93,0,165,,,,,,
2024-05-21 15:15:00,1009.50,60.0,57.4,90,2,72,,,,,,
2024-05-21 15:30:00,1009.50,60.0,57.0,89,2,164,,,,,,
2024-05-21 15:45:00,1008.90,62.0,58.4,87,1,157,,,,,,
2024-05-21 16:00:00,1008.80,64.0,59.7,85,1,53,,,,,,
2024-05-21 16:15:00,1008.50,65.0,59.7,82,1,99,,,,,,
2024-05-21 16:30:00,1008.30,66.0,60.3,81,2,127,,,,,,
2024-05-21 16:45:00,1007.90,66.0,59.6,80,2,152,,,,,,
2024-05-21 17:00:00,1007.70,67.0,60.6,80,2,119,,,,,,
2024-05-21 17:15:00,1007.50,66.0,59.6,80,2,136,,,,,,
2024-05-21 17:30:00,1007.90,66.0,59.6,80,1,108,,,,,,
2024-05-21 17:45:00,1007.90,65.0,58.3,78,2,98,,,,,,
2024-05-21 18:00:00,1007.60,65.0,58.7,79,2,116,,,,,,
2024-05-21 18:15:00,1007.40,66.0,59.6,80,1,98,,,,,,
2024-05-21 18:30:00,1007.00,65.0,58.3,78,1,110,,,,,,
2024-05-21 18:45:00,1006.20,64.0,58.4,82,0,101,,,,,,
2024-05-21 19:00:00,1005.70,64.0,58.7,83,1,78,,,,,,
2024-05-21 19:15:00,1005.30,64.0,58.7,83,1,88,,,,,,
2024-05-21 19:30:00,1005.40,64.0,59.1,83,0,48,,,,,,
2024-05-21 19:45:00,1005.70,65.0,60.0,83,0,33,,,,,,
2024-05-21 20:01:00,1005.30,66.0,60.7,82,1,91,,,,,,
2024-05-21 20:15:00,1004.90,67.0,61.7,83,0,100,,,,,,
2024-05-21 20:30:00,1004.50,66.0,60.3,81,2,103,,,,,,
2024-05-21 20:45:00,1002.20,66.0,60.7,82,3,104,,,,,,
2024-05-21 21:15:00,1001.60,67.0,61.7,83,2,160,,,,,,
2024-05-21 21:30:00,1001.10,68.0,61.9,80,2,108,,,,,,
2024-05-21 21:45:00,1001.00,69.0,62.2,79,2,103,,,,,,
2024-05-21 22:00:00,1001.00,70.0,62.5,77,1,233,,,,,,
2024-05-21 22:15:00,1000.60,70.0,62.5,77,2,117,,,,,,
2024-05-21 22:30:00,1000.50,70.0,62.5,77,1,125,,,,,,
2024-05-21 22:45:00,1000.50,71.0,63.0,75,0,193,,,,,,
2024-05-21 23:00:00,1000.30,72.0,63.6,75,0,0,,,,,,
2024-05-21 23:15:00,999.50,73.0,64.2,74,0,113,,,,,,
2024-05-21 23:30:00,999.20,73.0,63.8,72,0,134,,,,,,
2024-05-21 23:45:00,999.00,75.0,65.7,72,1,198,,,,,,
2024-05-22 00:15:00,998.00,76.0,64.2,66,2,133,,,,,,
2024-05-22 00:30:00,997.40,75.0,63.3,66,2,102,,,,,,
2024-05-22 00:45:00,997.80,76.0,64.5,67,2,158,999.14,76.0,60.9,59,,239
2024-05-22 01:00:00,998.20,75.0,63.7,67,2,193,,,,,,
2024-05-22 01:15:00,997.70,76.0,64.2,66,3,122,,,,,,
2024-05-22 01:30:00,997.40,79.0,64.4,61,6,171,,,,,,
2024-05-22 01:45:00,998.00,80.0,64.1,58,6,235,999.25,78.2,62.4,58,,239
2024-05-22 02:00:00,998.00,80.0,63.9,57,6,143,,,,,,
2024-05-22 02:15:00,998.10,81.0,64.3,56,7,217,,,,,,
2024-05-22 02:30:00,998.50,81.0,64.3,56,11,240,,,,,,
2024-05-22 02:45:00,998.40,72.0,64.5,77,7,265,999.47,76.1,65.3,69,,239
2024-05-22 03:00:00,998.60,69.0,64.0,83,3,219,,,,,,
2024-05-22 03:15:00,998.30,70.0,64.9,83,2,170,,,,,,
2024-05-22 03:30:00,997.50,74.0,66.3,77,6,214,,,,,,
2024-05-22 03:45:00,997.30,76.0,65.7,70,7,198,998.41,74.7,65.5,73,,240
2024-05-22 04:15:00,997.40,78.0,65.3,64,9,175,,,,,,
2024-05-22 04:30:00,997.30,78.0,64.8,63,9,174,,,,,,
2024-05-22 04:45:00,997.60,79.0,66.0,64,8,315,998.46,73.9,61.1,64,,240
2024-05-22 05:00:00,997.60,70.0,62.8,77,0,302,,,,,,
2024-05-22 05:16:00,999.00,66.0,63.3,90,3,277,,,,,,
2024-05-22 05:30:00,999.00,66.0,63.3,90,2,160,,,,,,
2024-05-22 05:45:00,998.90,67.0,63.6,89,4,226,1000.08,67.8,65.4,92,,239
2024-05-22 06:00:00,998.70,67.0,64.0,89,1,242,,,,,,
2024-05-22 06:15:00,998.80,67.0,64.0,89,3,292,,,,,,
2024-05-22 06:30:00,998.70,67.0,63.6,88,1,231,,,,,,
2024-05-22 06:45:00,998.60,67.0,63.6,89,2,289,999.84,67.7,62.8,84,,239
2024-05-22 07:01:00,998.70,67.0,63.3,87,2,285,,,,,,
2024-05-22 07:15:00,998.70,66.0,61.4,84,2,270,,,,,,
2024-05-22 07:30:00,999.00,65.0,60.4,84,2,276,,,,,,
2024-05-22 07:45:00,998.90,65.0,60.4,85,2,238,1000.30,65.2,58.1,77,,239
2024-05-22 08:00:00,999.00,64.0,58.7,83,6,240,,,,,,
2024-05-22 08:15:00,999.10,63.0,58.1,83,4,212,,,,,,
2024-05-22 08:30:00,999.20,63.0,58.1,83,4,273,,,,,,
2024-05-22 08:45:00,999.20,63.0,57.8,83,4,316,1000.66,63.6,56.6,77,,239
2024-05-22 09:00:00,999.30,63.0,57.8,82,3,210,,,,,,
2024-05-22 09:15:00,999.30,63.0,57.8,82,2,274,,,,,,
2024-05-22 09:30:00,999.70,63.0,58.1,83,3,241,,,,,,
2024-05-22 09:45:00,1000.30,62.0,56.8,83,2,260,1001.49,61.9,54.4,76,,239
2024-05-22 10:00:00,1000.60,61.0,55.8,83,3,249,,,,,,
2024-05-22 10:30:00,1001.00,58.0,52.9,82,4,282,,,,,,
2024-05-22 10:45:00,1001.20,58.0,52.9,83,4,252,1002.81,58.8,53.5,82,,239
2024-05-22 11:00:00,1001.30,58.0,52.9,82,4,240,,,,,,
2024-05-22 11:15:00,1001.50,58.0,52.9,82,1,243,,,,,,
2024-05-22 11:30:00,1001.90,58.0,52.9,82,2,306,,,,,,
2024-05-22 11:45:00,1002.10,58.0,52.9,83,3,269,1003.56,58.5,52.2,79,,239
2024-05-22 12:00:00,1002.20,58.0,52.9,82,2,263,,,,,,
2024-05-22 12:15:00,1002.40,58.0,53.2,83,2,147,,,,,,
2024-05-22 12:30:00,1002.30,57.0,52.2,83,2,287,,,,,,
2024-05-22 12:45:00,1002.40,57.0,52.5,85,1,287,1003.89,58.0,52.0,80,,239
2024-05-22 13:00:00,1002.80,57.0,51.9,83,2,290,,,,,,
2024-05-22 13:15:00,1003.00,57.0,52.2,83,1,291,,,,,,
2024-05-22 13:30:00,1003.20,57.0,51.9,83,2,260,,,,,,
2024-05-22 13:45:00,1003.30,57.0,51.9,83,2,257,,,,,,
2024-05-22 14:00:00,1003.60,57.0,51.6,82,2,260,,,,,,
2024-05-22 14:15:00,1003.60,57.0,51.6,82,1,303,,,,,,
2024-05-22 14:30:00,1003.80,58.0,52.5,81,1,259,,,,,,
2024-05-22 14:46:00,1004.10,58.0,52.2,80,1,223,,,,,,
2024-05-22 15:00:00,1004.40,58.0,52.2,80,1,243,,,,,,
2024-05-22 15:15:00,1004.50,58.0,51.9,79,2,259,,,,,,
2024-05-22 15:30:00,1004.60,58.0,51.9,79,3,278,,,,,,
2024-05-22 15:45:00,1004.70,58.0,51.5,78,2,184,,,,,,
2024-05-22 16:00:00,1004.80,59.0,52.1,78,3,282,,,,,,
2024-05-22 16:15:00,1005.10,59.0,51.8,77,2,257,,,,,,
2024-05-22 16:30:00,1005.10,60.0,52.4,75,2,313,,,,,,
2024-05-22 16:45:00,1005.30,61.0,53.4,76,2,0,,,,,,
2024-05-22 17:00:00,1005.20,61.0,53.0,74,1,306,,,,,,
2024-05-22 17:15:00,1005.70,61.0,51.9,71,3,219,,,,,,
2024-05-22 17:30:00,1005.50,63.0,53.8,72,2,255,,,,,,
2024-05-22 17:45:00,1005.30,62.0,52.1,70,3,259,,,,,,
2024-05-22 18:00:00,1005.30,63.0,53.4,70,1,281,,,,,,
2024-05-22 18:30:00,1005.10,65.0,54.2,67,0,219,,,,,,
2024-05-22 18:45:00,1005.10,65.0,52.5,64,2,317,,,,,,
2024-05-22 19:00:00,1005.20,66.0,52.2,61,2,136,,,,,,
2024-05-22 19:15:00,1005.30,67.0,52.2,58,2,300,,,,,,
2024-05-22 19:30:00,1005.50,67.0,51.3,57,3,274,,,,,,
2024-05-22 20:00:00,1005.90,68.0,51.2,54,2,222,,,,,,
2024-05-22 20:15:00,1006.00,68.0,51.2,54,3,262,,,,,,
2024-05-22 20:30:00,1006.10,68.0,48.7,50,4,267,,,,,,
2024-05-22 20:45:00,1006.40,68.0,48.7,50,3,301,,,,,,
2024-05-22 21:00:00,1006.30,69.0,48.5,47,4,293,,,,,,
2024-05-22 21:15:00,1006.50,69.0,49.0,48,2,232,,,,,,
2024-05-22 21:30:00,1006.60,69.0,48.5,47,2,273,,,,,,
2024-05-22 21:45:00,1006.80,68.0,48.7,50,1,267,,,,,,
2024-05-22 22:00:00,1006.60,69.0,49.0,48,3,229,,,,,,
2024-05-22 22:15:00,1006.60,68.0,48.7,50,2,297,,,,,,
2024-05-22 22:30:00,1006.50,69.0,47.4,46,2,251,,,,,,
2024-05-22 22:45:00,1006.30,69.0,45.6,42,3,315,,,,,,
2024-05-22 23:01:00,1006.40,69.0,45.6,42,2,303,,,,,,
2024-05-22 23:15:00,1006.30,69.0,46.2,44,2,300,,,,,,
2024-05-22 23:30:00,1006.30,68.0,45.3,43,2,294,,,,,,
2024-05-22 23:45:00,1006.40,68.0,46.4,46,2,255,,,,,,
2024-05-23 00:15:00,1006.90,67.0,46.1,47,0,309,,,,,,
2024-05-23 00:30:00,1007.20,66.0,46.3,48,0,265,,,,,,
2024-05-23 00:45:00,1007.40,65.0,45.9,50,0,274,1008.94,65.8,47.5,51,,239
2024-05-23 01:00:00,1007.60,65.0,46.9,52,0,278,,,,,,
2024-05-23 01:15:00,1007.80,64.0,47.0,54,0,279,,,,,,
2024-05-23 01:30:00,1008.00,63.0,47.5,56,0,0,,,,,,
2024-05-23 01:45:00,1008.20,62.0,48.1,60,0,0,1009.69,63.0,47.6,57,,222
2024-05-23 02:00:00,1008.40,61.0,47.9,61,0,0,,,,,,
2024-05-23 02:15:00,1008.50,61.0,48.3,62,0,0,,,,,,
2024-05-23 02:45:00,1008.70,61.0,48.5,63,0,0,1010.21,60.3,47.8,63,,223
2024-05-23 03:00:00,1009.00,60.0,49.0,67,0,0,,,,,,
2024-05-23 03:15:00,1009.30,61.0,48.7,63,0,1,,,,,,
2024-05-23 03:30:00,1009.50,60.0,49.0,67,0,252,,,,,,
2024-05-23 03:45:00,1009.60,59.0,49.0,69,0,0,1011.17,58.4,47.5,66,,223
2024-05-23 03:46:00,1009.60,59.0,48.8,68,0,0,,,,,,
2024-05-23 04:00:00,1010.10,57.0,48.4,72,0,0,,,,,,
2024-05-23 04:15:00,1010.10,56.0,48.2,75,0,0,,,,,,
2024-05-23 04:30:00,1010.10,58.0,49.4,72,0,0,,,,,,
2024-05-23 04:45:00,1010.20,58.0,49.5,73,0,0,1011.64,56.9,44.8,64,,222
2024-05-23 05:00:00,1010.40,57.0,49.1,74,0,0,,,,,,
2024-05-23 05:15:00,1010.40,56.0,48.9,76,0,0,,,,,,
2024-05-23 05:30:00,1010.40,56.0,49.2,78,0,0,,,,,,
2024-05-23 05:45:00,1010.50,56.0,49.6,79,0,0,1011.99,55.3,48.6,78,,223
2024-05-23 06:00:00,1010.80,56.0,49.6,79,0,0,,,,,,
2024-05-23 06:30:00,1010.90,56.0,49.9,80,0,304,,,,,,
2024-05-23 06:45:00,1010.90,56.0,50.0,80,0,0,1012.69,55.0,46.5,72,,223
2024-05-23 07:00:00,1011.00,55.0,48.9,79,0,0,,,,,,
2024-05-23 07:15:00,1011.00,55.0,49.3,81,0,0,,,,,,
2024-05-23 07:30:00,1011.10,55.0,48.9,79,0,0,,,,,,
2024-05-23 07:45:00,1011.10,55.0,49.3,81,0,0,1012.61,54.5,45.6,71,,222
2024-05-23 08:00:00,1011.20,54.0,48.6,82,0,0,,,,,,
2024-05-23 08:15:00,1011.10,54.0,49.0,82,0,0,,,,,,
2024-05-23 08:30:00,1011.40,53.0,48.6,84,0,0,,,,,,
2024-05-23 08:45:00,1011.60,53.0,48.6,85,0,0,1013.02,53.2,47.5,80,,222
2024-05-23 09:00:00,1011.60,53.0,48.9,85,0,0,,,,,,
2024-05-23 09:15:00,1011.60,53.0,48.9,85,0,0,,,,,,
2024-05-23 09:30:00,1011.40,53.0,48.6,84,0,301,,,,,,
2024-05-23 09:45:00,1011.00,53.0,48.0,83,0,0,1012.51,52.2,47.2,83,,222
2024-05-23 10:00:00,1011.30,53.0,47.6,81,0,0,,,,,,
2024-05-23 10:16:00,1011.30,53.0,47.6,81,0,0,,,,,,
2024-05-23 10:30:00,1011.00,54.0,48.6,82,0,0,,,,,,
2024-05-23 10:45:00,1011.20,53.0,47.7,82,0,0,1013.15,52.3,48.0,85,,223
2024-05-23 11:00:00,1011.60,53.0,48.0,83,0,0,,,,,,
2024-05-23 11:15:00,1011.70,53.0,48.3,83,0,0,,,,,,
2024-05-23 11:30:00,1011.80,54.0,49.0,82,0,0,,,,,,
2024-05-23 11:45:00,1011.70,55.0,49.6,82,0,0,1013.57,56.1,50.2,80,,222
2024-05-23 12:00:00,1011.70,56.0,50.2,80,0,303,,,,,,
2024-05-23 12:15:00,1011.90,57.0,50.2,78,0,0,,,,,,
2024-05-23 12:30:00,1011.90,59.0,51.4,75,0,0,,,,,,
2024-05-23 12:45:00,1011.90,60.0,52.5,76,0,0,1013.41,61.6,52.0,70,,223
2024-05-23 13:00:00,1012.00,62.0,52.9,71,0,0,,,,,,
2024-05-23 13:15:00,1012.00,63.0,52.7,68,0,243,,,,,,
2024-05-23 13:30:00,1012.00,65.0,53.8,67,0,229,,,,,,
2024-05-23 13:45:00,1012.10,66.0,52.6,62,0,290,,,,,,
2024-05-23 14:00:00,1012.10,66.0,53.0,62,0,296,,,,,,
2024-05-23 14:15:00,1012.20,68.0,53.1,59,0,205,,,,,,
2024-05-23 14:30:00,1012.40,69.0,54.1,58,0,276,,,,,,
2024-05-23 14:46:00,1012.40,69.0,51.6,53,2,231,,,,,,
2024-05-23 15:00:00,1012.40,71.0,50.3,48,0,181,,,,,,
2024-05-23 15:15:00,1012.30,72.0,49.5,44,0,271,,,,,,
2024-05-23 15:30:00,1012.40,72.0,49.5,44,0,286,,,,,,
2024-05-23 15:46:00,1012.40,72.0,49.5,44,1,274,,,,,,
2024-05-23 16:01:00,1012.40,73.0,46.6,38,0,254,,,,,,
2024-05-23 16:15:00,1012.30,73.0,44.5,35,1,266,,,,,,
2024-05-23 16:30:00,1012.20,73.0,47.2,40,3,167,,,,,,
2024-05-23 17:00:00,1012.40,74.0,46.8,38,0,278,,,,,,
2024-05-23 17:15:00,1012.50,76.0,51.2,41,1,233,,,,,,
2024-05-23 17:30:00,1012.40,74.0,45.3,36,0,299,,,,,,
2024-05-23 17:45:00,1012.20,75.0,44.7,33,2,174,,,,,,
2024-05-23 18:00:00,1012.30,75.0,46.2,36,0,255,,,,,,
2024-05-23 18:15:00,1012.10,75.0,46.2,36,0,124,,,,,,
2024-05-23 18:30:00,1012.00,76.0,46.4,34,1,288,,,,,,
2024-05-23 18:45:00,1011.70,76.0,43.2,30,0,186,,,,,,
2024-05-23 19:16:00,1011.40,77.0,45.7,32,1,309,,,,,,
2024-05-23 19:30:00,1011.40,76.0,45.6,34,0,187,,,,,,
2024-05-23 19:46:00,1011.60,76.0,43.2,30,1,255,,,,,,
2024-05-23 20:00:00,1011.50,78.0,46.5,32,1,236,,,,,,
2024-05-23 20:15:00,1011.60,76.0,47.1,36,0,269,,,,,,
2024-05-23 20:30:00,1011.40,75.0,46.9,36,2,193,,,,,,
2024-05-23 20:45:00,1011.30,76.0,46.4,34,2,248,,,,,,
2024-05-23 21:00:00,1011.20,75.0,46.9,36,2,250,,,,,,
2024-05-23 21:15:00,1011.00,74.0,48.1,39,0,272,,,,,,
2024-05-23 21:30:00,1011.00,75.0,46.9,36,3,226,,,,,,
2024-05-23 21:45:00,1010.90,75.0,48.3,38,0,242,,,,,,
2024-05-23 22:01:00,1011.00,76.0,48.5,37,1,208,,,,,,
2024-05-23 22:15:00,1010.80,75.0,47.6,37,1,226,,,,,,
2024-05-23 22:30:00,1010.80,75.0,47.6,37,0,238,,,,,,
2024-05-23 22:45:00,1010.80,75.0,48.3,38,0,293,,,,,,
2024-05-23 23:00:00,1010.80,75.0,51.0,43,0,0,,,,,,
2024-05-23 23:15:00,1010.70,75.0,48.3,38,1,248,,,,,,
2024-05-23 23:30:00,1010.70,73.0,49.2,43,2,152,,,,,,
2024-05-23 23:45:00,1010.70,72.0,47.6,42,3,153,,,,,,
2024-05-24 00:15:00,1010.60,71.0,49.2,45,0,148,,,,,,
2024-05-24 00:30:00,1010.60,70.0,50.0,49,0,127,,,,,,
2024-05-24 00:45:00,1010.60,69.0,49.1,49,0,0,1012.15,68.2,51.1,54,,223
2024-05-24 01:00:00,1010.80,68.0,48.7,50,0,160,,,,,,
2024-05-24 01:15:00,1010.90,67.0,49.8,54,0,0,,,,,,
2024-05-24 01:45:00,1011.00,65.0,50.9,60,0,0,1011.93,63.9,49.5,59,,223
2024-05-24 02:00:00,1011.10,64.0,52.4,66,0,0,,,,,,
2024-05-24 02:15:00,1011.30,62.0,51.3,67,0,358,,,,,,
2024-05-24 02:30:00,1011.20,61.0,52.3,73,0,0,,,,,,
2024-05-24 02:45:00,1011.40,60.0,52.5,76,0,0,1012.66,60.3,46.2,59,,223
2024-05-24 03:00:00,1011.60,60.0,52.0,74,0,0,,,,,,
2024-05-24 03:16:00,1011.70,59.0,51.4,75,0,0,,,,,,
2024-05-24 03:30:00,1011.80,58.0,50.8,77,0,0,,,,,,
2024-05-24 03:45:00,1011.70,58.0,49.9,74,0,0,1012.92,57.5,49.3,73,,222
2024-05-24 04:01:00,1011.90,59.0,51.1,74,0,0,,,,,,
2024-05-24 04:15:00,1011.80,58.0,48.6,71,0,0,,,,,,
2024-05-24 04:30:00,1011.80,58.0,50.1,75,0,0,,,,,,
2024-05-24 04:45:00,1011.90,58.0,49.5,73,0,0,1012.92,55.8,48.2,75,,222
2024-05-24 05:00:00,1011.90,57.0,47.3,69,0,0,,,,,,
2024-05-24 05:15:00,1011.90,58.0,47.9,69,0,0,,,,,,
2024-05-24 05:30:00,1011.80,57.0,49.1,74,0,0,,,,,,
2024-05-24 05:45:00,1011.60,57.0,47.8,71,0,0,1012.74,54.4,47.2,76,,222
2024-05-24 05:46:00,1011.60,57.0,47.7,71,0,0,,,,,,
2024-05-24 06:00:00,1011.50,57.0,46.1,66,0,0,,,,,,
2024-05-24 06:15:00,1011.30,56.0,46.7,70,0,0,,,,,,
2024-05-24 06:31:00,1011.30,56.0,46.0,68,0,0,,,,,,
2024-05-24 06:45:00,1011.10,58.0,46.0,64,0,0,1012.20,53.1,46.5,78,,222
2024-05-24 06:46:00,1011.10,58.0,45.9,63,0,0,,,,,,
2024-05-24 07:01:00,1010.90,58.0,45.5,62,0,0,,,,,,
2024-05-24 07:15:00,1010.90,57.0,45.8,65,0,0,,,,,,
2024-05-24 07:30:00,1010.80,56.0,45.6,68,0,0,,,,,,
2024-05-24 07:45:00,1010.90,56.0,45.7,68,0,0,1011.99,52.1,46.5,81,,222
2024-05-24 08:00:00,1010.80,56.0,45.2,67,0,0,,,,,,
2024-05-24 08:15:00,1010.80,56.0,44.8,65,0,0,,,,,,
2024-05-24 08:30:00,1010.60,57.0,45.4,64,0,0,,,,,,
2024-05-24 08:45:00,1010.40,57.0,44.7,63,0,0,1012.00,51.8,46.0,80,,223
2024-05-24 09:00:00,1010.20,58.0,45.0,61,0,0,,,,,,
2024-05-24 09:15:00,1009.80,58.0,45.9,63,0,0,,,,,,
2024-05-24 09:30:00,1009.80,57.0,45.4,64,0,0,,,,,,
2024-05-24 09:45:00,1009.90,56.0,44.9,66,0,0,1011.57,52.5,46.1,78,,222
2024-05-24 10:00:00,1009.70,56.0,45.2,67,0,0,,,,,,
2024-05-24 10:15:00,1009.80,56.0,45.6,68,0,143,,,,,,
2024-05-24 10:30:00,1009.70,56.0,46.0,68,0,0,,,,,,
2024-05-24 10:45:00,1009.70,55.0,47.0,74,0,0,1010.74,52.5,46.1,78,,222
2024-05-24 10:46:00,1009.70,55.0,46.9,74,0,0,,,,,,
2024-05-24 11:15:00,1009.50,56.0,46.0,68,0,91,,,,,,
2024-05-24 11:30:00,1009.40,56.0,46.7,70,0,0,,,,,,
2024-05-24 11:45:00,1009.50,56.0,47.2,72,0,0,1010.68,55.4,47.9,75,,222
2024-05-24 12:01:00,1009.40,56.0,46.7,70,0,0,,,,,,
2024-05-24 12:31:00,1009.80,59.0,48.5,67,0,130,,,,,,
2024-05-24 12:45:00,1010.00,61.0,50.5,68,1,158,1011.00,61.4,48.0,61,,239
2024-05-24 12:46:00,1010.00,61.0,50.4,68,1,158,,,,,,
2024-05-24 13:01:00,1009.90,62.0,50.9,66,0,146,,,,,,
2024-05-24 13:30:00,1009.20,65.0,54.2,67,0,159,,,,,,
2024-05-24 13:45:00,1009.30,67.0,56.5,68,0,126,,,,,,
2024-05-24 14:01:00,1009.40,67.0,56.5,68,1,113,,,,,,
2024-05-24 14:16:00,1008.80,68.0,57.4,68,1,88,,,,,,
2024-05-24 14:31:00,1009.00,69.0,58.0,68,0,122,,,,,,
2024-05-24 14:46:00,1008.80,70.0,59.8,69,0,134,,,,,,
2024-05-24 15:01:00,1009.50,70.0,60.1,70,0,195,,,,,,
2024-05-24 15:31:00,1010.30,69.0,60.4,74,2,175,,,,,,
2024-05-24 15:46:00,1010.20,69.0,60.7,74,1,179,,,,,,
2024-05-24 16:01:00,1009.60,69.0,61.1,75,0,148,,,,,,
2024-05-24 16:16:00,1009.50,69.0,61.5,77,1,137,,,,,,
2024-05-24 16:31:00,1009.30,69.0,61.8,77,0,196,,,,,,
2024-05-24 16:46:00,1010.70,62.0,58.1,86,1,94,,,,,,
2024-05-24 17:01:00,1010.40,61.0,58.4,90,0,278,,,,,,
2024-05-24 17:16:00,1010.10,60.0,57.7,92,0,291,,,,,,
2024-05-24 17:31:00,1009.30,60.0,57.7,92,0,293,,,,,,
2024-05-24 17:46:00,1008.70,60.0,57.7,92,0,257,,,,,,
2024-05-24 18:01:00,1007.40,61.0,57.1,87,3,162,,,,,,
2024-05-24 18:16:00,1005.90,62.0,57.8,85,4,170,,,,,,
2024-05-24 18:31:00,1005.90,63.0,57.8,82,1,168,,,,,,
2024-05-24 18:46:00,1006.90,64.0,59.1,83,0,0,,,,,,
2024-05-24 19:01:00,1006.40,64.0,59.7,85,0,127,,,,,,
2024-05-24 19:31:00,1005.80,65.0,61.0,86,0,0,,,,,,
2024-05-24 19:46:00,1005.60,65.0,61.0,86,0,0,,,,,,
2024-05-24 20:16:00,1005.90,64.0,59.7,85,0,0,,,,,,
2024-05-24 20:31:00,1005.60,65.0,59.7,82,0,134,,,,,,
2024-05-24 20:46:00,1005.20,66.0,59.6,80,1,121,,,,,,
2024-05-24 21:15:00,1004.70,66.0,59.3,78,1,170,,,,,,
2024-05-24 21:46:00,1004.30,65.0,56.9,75,6,203,,,,,,
2024-05-24 22:01:00,1003.80,65.0,57.6,77,2,158,,,,,,
2024-05-24 22:16:00,1004.60,65.0,57.2,75,1,210,,,,,,
2024-05-24 22:46:00,1005.90,63.0,57.4,81,0,0,,,,,,
2024-05-24 23:15:00,1005.30,61.0,57.7,88,0,324,,,,,,
2024-05-24 23:31:00,1006.10,61.0,58.4,90,0,0,,,,,,
2024-05-24 23:45:00,1006.10,61.0,58.7,92,0,296,,,,,,
2024-05-25 00:01:00,1005.90,60.0,58.0,93,0,335,,,,,,
2024-05-25 00:16:00,1005.30,60.0,58.0,93,0,20,,,,,,
2024-05-25 00:31:00,1005.00,60.0,58.3,94,0,205,,,,,,
2024-05-25 00:45:00,1004.40,60.0,58.2,93,0,0,1005.77,60.9,60.2,97,,222
2024-05-25 00:46:00,1004.40,60.0,58.3,94,0,0,,,,,,
2024-05-25 01:01:00,1002.90,60.0,58.3,94,1,94,,,,,,
2024-05-25 01:16:00,1003.90,60.0,58.3,94,1,167,,,,,,
2024-05-25 01:31:00,1004.00,60.0,58.3,94,0,150,,,,,,
2024-05-25 01:45:00,1004.00,60.0,58.5,94,0,183,1005.17,61.1,55.9,82,,239
2024-05-25 01:46:00,1004.00,60.0,58.6,94,0,183,,,,,,
2024-05-25 02:01:00,1004.00,60.0,58.6,94,0,145,,,,,,
2024-05-25 02:16:00,1004.30,60.0,58.6,94,1,146,,,,,,
2024-05-25 02:32:00,1004.70,60.0,58.6,94,0,0,,,,,,
2024-05-25 02:45:00,1005.00,60.0,58.5,94,0,6,1006.64,61.0,59.5,94,,239
2024-05-25 02:46:00,1005.00,60.0,58.6,94,0,6,,,,,,
2024-05-25 03:01:00,1005.20,60.0,58.6,94,0,58,,,,,,
2024-05-25 03:16:00,1004.90,60.0,58.6,94,0,86,,,,,,
2024-05-25 03:31:00,1004.70,60.0,58.6,94,0,143,,,,,,
2024-05-25 03:45:00,1004.50,60.0,58.5,94,0,0,1005.70,61.1,60.3,97,,223
2024-05-25 03:46:00,1004.50,60.0,58.6,94,0,0,,,,,,
2024-05-25 04:02:00,1004.60,60.0,58.9,95,0,162,,,,,,
2024-05-25 04:16:00,1004.50,61.0,59.9,96,0,172,,,,,,
2024-05-25 04:45:00,1004.60,61.0,59.8,95,0,0,1006.28,61.3,60.3,96,,223
2024-05-25 04:46:00,1004.60,61.0,59.9,96,0,0,,,,,,
2024-05-25 05:00:00,1004.60,61.0,59.9,96,0,270,,,,,,
2024-05-25 05:30:00,1005.10,61.0,59.9,96,0,257,,,,,,
2024-05-25 05:45:00,1005.20,61.0,59.8,95,0,0,1006.40,61.6,60.9,97,,223
2024-05-25 05:46:00,1005.20,61.0,59.9,96,0,255,,,,,,
2024-05-25 06:16:00,1005.10,61.0,59.9,96,0,306,,,,,,
2024-05-25 06:31:00,1005.20,61.0,59.9,96,0,304,,,,,,
2024-05-25 06:45:00,1005.20,61.0,59.8,95,0,0,1006.51,61.0,60.4,97,,223
2024-05-25 06:46:00,1005.20,61.0,59.9,96,0,296,,,,,,
2024-05-25 07:15:00,1005.40,59.0,57.6,95,0,291,,,,,,
2024-05-25 07:45:00,1005.80,58.0,56.0,92,0,280,1007.19,57.5,54.9,91,,239
2024-05-25 07:46:00,1005.80,58.0,56.0,92,0,280,,,,,,
2024-05-25 08:01:00,1006.00,56.0,53.1,90,1,312,,,,,,
2024-05-25 08:31:00,1006.10,53.0,49.5,87,0,325,,,,,,
2024-05-25 08:45:00,1006.40,52.0,48.5,87,0,295,1007.68,53.4,47.9,81,,239
2024-05-25 09:15:00,1006.80,52.0,49.5,90,0,312,,,,,,
2024-05-25 09:30:00,1006.90,51.0,48.5,90,0,339,,,,,,
2024-05-25 09:45:00,1007.30,51.0,48.1,89,1,304,1008.82,51.9,45.9,79,,239
2024-05-25 10:00:00,1007.60,50.0,46.6,88,0,308,,,,,,
2024-05-25 10:15:00,1007.80,50.0,46.3,86,1,308,,,,,,
2024-05-25 10:30:00,1008.10,49.0,45.0,86,1,314,,,,,,
2024-05-25 10:45:00,1008.30,48.0,43.7,85,0,271,1010.03,49.8,44.2,80,,239
2024-05-25 11:01:00,1008.60,48.0,44.0,85,0,305,,,,,,
2024-05-25 11:15:00,1008.80,48.0,44.0,85,0,311,,,,,,
2024-05-25 11:31:00,1008.80,48.0,43.4,84,0,308,,,,,,
2024-05-25 11:45:00,1009.20,49.0,43.8,82,0,0,1010.97,50.1,44.3,80,,223
2024-05-25 12:00:00,1009.50,49.0,43.1,79,0,308,,,,,,
2024-05-25 12:15:00,1009.70,51.0,44.4,77,0,319,,,,,,
2024-05-25 12:30:00,1009.80,52.0,45.0,77,0,311,,,,,,
2024-05-25 12:45:00,1010.10,52.0,43.7,73,0,295,1011.87,53.1,45.7,75,,240
2024-05-25 13:01:00,1010.10,53.0,44.9,74,0,0,,,,,,
2024-05-25 13:15:00,1010.40,55.0,45.8,70,0,263,,,,,,
2024-05-25 13:30:00,1010.60,55.0,45.4,70,0,196,,,,,,
2024-05-25 13:45:00,1010.60,56.0,46.7,70,0,264,,,,,,
2024-05-25 14:00:00,1010.80,57.0,46.1,66,0,15,,,,,,
2024-05-25 14:15:00,1010.80,57.0,46.1,66,0,284,,,,,,
2024-05-25 14:30:00,1010.90,58.0,45.5,62,0,293,,,,,,
2024-05-25 14:45:00,1011.00,60.0,46.9,61,0,309,,,,,,
2024-05-25 15:00:00,1010.80,60.0,45.6,59,0,299,,,,,,
2024-05-25 15:15:00,1010.80,61.0,46.1,57,0,281,,,,,,
2024-05-25 15:30:00,1010.80,61.0,45.2,56,1,306,,,,,,
2024-05-25 15:45:00,1010.90,63.0,46.1,54,1,37,,,,,,
2024-05-25 16:01:00,1010.70,63.0,45.1,51,0,259,,,,,,
2024-05-25 16:15:00,1011.00,65.0,46.4,50,0,254,,,,,,
2024-05-25 16:30:00,1010.90,66.0,45.7,47,0,300,,,,,,
2024-05-25 16:45:00,1010.90,66.0,44.0,44,1,12,,,,,,
2024-05-25 17:01:00,1010.80,67.0,46.1,47,0,265,,,,,,
2024-05-25 17:15:00,1010.60,68.0,47.0,47,0,0,,,,,,
2024-05-25 17:30:00,1010.40,69.0,46.2,44,0,309,,,,,,
2024-05-25 17:45:00,1010.30,71.0,50.3,48,0,293,,,,,,
2024-05-25 18:00:00,1010.30,71.0,49.7,46,0,13,,,,,,
2024-05-25 18:15:00,1010.30,71.0,48.6,45,0,245,,,,,,
2024-05-25 18:30:00,1010.30,71.0,49.2,45,0,0,,,,,,
2024-05-25 18:45:00,1010.20,71.0,49.2,45,0,267,,,,,,
2024-05-25 19:00:00,1010.30,72.0,49.5,44,0,327,,,,,,
2024-05-25 19:15:00,1010.20,74.0,50.7,44,0,142,,,,,,
2024-05-25 19:30:00,1010.00,74.0,51.3,44,0,283,,,,,,
2024-05-25 19:45:00,1010.30,74.0,51.9,45,0,162,,,,,,
2024-05-25 20:00:00,1010.30,74.0,50.7,44,0,248,,,,,,
2024-05-25 20:15:00,1010.50,73.0,50.4,45,0,288,,,,,,
2024-05-25 20:30:00,1010.40,73.0,51.0,45,1,217,,,,,,
2024-05-25 20:45:00,1010.30,74.0,50.7,44,0,309,,,,,,
2024-05-25 21:00:00,1010.20,74.0,50.7,44,2,148,,,,,,
2024-05-25 21:15:00,1010.20,75.0,51.0,43,0,302,,,,,,
2024-05-25 21:30:00,1010.20,74.0,48.8,41,0,211,,,,,,
2024-05-25 21:45:00,1010.30,73.0,47.9,40,0,175,,,,,,
2024-05-25 22:00:00,1010.10,73.0,50.4,45,0,276,,,,,,
2024-05-25 22:30:00,1010.00,72.0,47.6,42,0,171,,,,,,
2024-05-25 22:45:00,1010.10,72.0,47.0,41,0,0,,,,,,
2024-05-25 23:00:00,1010.10,71.0,52.0,51,1,184,,,,,,
2024-05-25 23:15:00,1010.20,70.0,52.1,52,0,101,,,,,,
2024-05-25 23:30:00,1010.30,69.0,51.6,53,0,13,,,,,,
2024-05-25 23:46:00,1010.50,69.0,53.1,56,1,152,,,,,,
2024-05-26 00:15:00,1010.70,68.0,53.1,59,1,0,,,,,,
2024-05-26 00:30:00,1010.90,67.0,52.2,58,1,167,,,,,,
2024-05-26 00:45:00,1010.90,66.0,52.3,61,0,0,1011.82,65.9,50.8,58,,223
2024-05-26 01:00:00,1010.90,65.0,51.2,61,0,160,,,,,,
2024-05-26 01:15:00,1010.80,64.0,51.6,63,0,0,,,,,,
2024-05-26 01:30:00,1010.70,64.0,51.6,63,0,161,,,,,,
2024-05-26 01:45:00,1010.80,63.0,51.2,65,0,0,1011.85,62.2,49.2,62,,223
2024-05-26 02:00:00,1011.00,62.0,50.1,64,0,195,,,,,,
2024-05-26 02:15:00,1011.00,62.0,49.3,63,0,223,,,,,,
2024-05-26 02:30:00,1011.20,62.0,49.3,63,0,213,,,,,,
2024-05-26 02:45:00,1011.10,62.0,50.2,65,0,0,1012.85,59.0,49.4,70,,224
2024-05-26 02:46:00,1011.10,62.0,50.1,64,0,0,,,,,,
2024-05-26 03:00:00,1011.30,61.0,48.7,63,0,146,,,,,,
2024-05-26 03:30:00,1011.00,60.0,48.6,66,0,145,,,,,,
2024-05-26 03:45:00,1011.10,59.0,48.2,67,0,0,1012.20,58.4,47.9,68,,223
2024-05-26 04:00:00,1011.20,59.0,48.1,67,0,202,,,,,,
2024-05-26 04:15:00,1011.10,59.0,48.1,67,0,203,,,,,,
2024-05-26 04:30:00,1010.80,58.0,46.3,64,0,165,,,,,,
2024-05-26 04:45:00,1010.70,58.0,46.8,66,0,0,1011.79,58.2,46.6,65,,223
2024-05-26 05:01:00,1011.00,59.0,46.0,62,0,252,,,,,,
2024-05-26 05:15:00,1010.80,59.0,45.1,59,0,236,,,,,,
2024-05-26 05:30:00,1010.80,59.0,43.3,55,1,198,,,,,,
2024-05-26 05:45:00,1010.50,59.0,42.4,54,0,219,1011.47,58.4,45.6,62,,239
2024-05-26 06:00:00,1010.40,59.0,41.9,52,0,150,,,,,,
2024-05-26 06:15:00,1010.00,59.0,41.4,52,0,216,,,,,,
2024-05-26 06:45:00,1009.70,58.0,43.9,59,0,0,1010.78,58.1,45.0,61,,223
2024-05-26 07:15:00,1009.70,57.0,42.4,58,0,0,,,,,,
2024-05-26 07:30:00,1009.60,57.0,41.5,56,0,0,,,,,,
2024-05-26 07:45:00,1009.20,57.0,40.1,53,0,0,1010.18,57.1,42.9,58,,223
2024-05-26 08:00:00,1009.00,57.0,40.5,54,0,0,,,,,,
2024-05-26 08:15:00,1008.40,57.0,39.5,52,0,0,,,,,,
2024-05-26 08:30:00,1008.50,57.0,39.0,50,0,0,,,,,,
2024-05-26 08:45:00,1008.30,56.0,36.5,47,0,0,1009.71,55.3,42.7,62,,223
2024-05-26 08:46:00,1008.30,56.0,36.6,48,0,0,,,,,,
2024-05-26 09:00:00,1008.30,56.0,36.6,48,0,0,,,,,,
2024-05-26 09:16:00,1008.40,56.0,36.6,48,0,0,,,,,,
2024-05-26 09:30:00,1007.90,56.0,36.1,47,0,0,,,,,,
2024-05-26 09:45:00,1007.70,56.0,35.4,45,0,0,1009.00,53.5,42.1,65,,223
2024-05-26 10:00:00,1007.80,56.0,35.5,45,0,0,,,,,,
2024-05-26 10:15:00,1008.00,56.0,38.1,51,0,0,,,,,,
2024-05-26 10:30:00,1007.70,56.0,37.6,49,0,113,,,,,,
2024-05-26 10:45:00,1008.10,55.0,39.7,56,0,0,1009.57,53.0,43.3,69,,223
2024-05-26 11:00:00,1008.30,54.0,40.9,61,0,0,,,,,,
2024-05-26 11:15:00,1008.70,54.0,41.3,62,0,100,,,,,,
2024-05-26 11:30:00,1008.80,54.0,41.7,62,0,96,,,,,,
2024-05-26 11:45:00,1008.80,54.0,42.6,65,0,0,1010.03,53.8,45.2,72,,223
2024-05-26 12:00:00,1008.90,54.0,43.7,68,0,147,,,,,,
2024-05-26 12:15:00,1008.50,55.0,44.6,67,0,118,,,,,,
2024-05-26 12:30:00,1007.80,55.0,44.6,67,0,102,,,,,,
2024-05-26 12:45:00,1007.50,55.0,44.8,68,1,146,1008.58,56.1,46.2,69,,240
2024-05-26 13:00:00,1006.80,55.0,45.4,70,0,107,,,,,,
2024-05-26 13:15:00,1007.70,56.0,47.1,71,0,219,,,,,,
2024-05-26 13:31:00,1007.80,57.0,47.3,69,1,159,,,,,,
2024-05-26 13:45:00,1007.30,57.0,47.7,71,0,133,,,,,,
2024-05-26 14:00:00,1007.00,58.0,49.0,71,0,167,,,,,,
2024-05-26 14:15:00,1006.80,58.0,49.4,72,0,100,,,,,,
2024-05-26 14:30:00,1006.70,58.0,49.4,72,0,0,,,,,,
2024-05-26 14:45:00,1006.00,58.0,49.0,71,0,113,,,,,,
2024-05-26 15:00:00,1005.90,59.0,50.4,72,0,120,,,,,,
2024-05-26 15:15:00,1005.70,59.0,50.4,72,0,86,,,,,,
2024-05-26 15:30:00,1005.80,59.0,50.4,72,0,139,,,,,,
2024-05-26 15:45:00,1005.80,58.0,49.8,74,0,105,,,,,,
2024-05-26 16:00:00,1005.30,58.0,49.4,72,1,98,,,,,,
2024-05-26 16:15:00,1003.70,59.0,50.4,72,0,0,,,,,,
2024-05-26 16:30:00,1004.70,58.0,50.8,77,0,162,,,,,,
2024-05-26 16:45:00,1004.60,58.0,51.2,78,0,152,,,,,,
2024-05-26 17:00:00,1003.90,56.0,50.2,80,0,101,,,,,,
2024-05-26 17:15:00,1003.70,55.0,50.9,86,0,174,,,,,,
2024-05-26 17:30:00,1003.50,55.0,51.8,89,0,157,,,,,,
2024-05-26 17:45:00,1003.50,55.0,52.1,90,0,141,,,,,,
2024-05-26 18:00:00,1002.70,55.0,52.4,90,0,106,,,,,,
2024-05-26 18:16:00,1002.30,55.0,52.7,92,1,143,,,,,,
2024-05-26 18:30:00,1001.80,56.0,54.0,92,1,141,,,,,,
2024-05-26 18:45:00,1001.40,56.0,54.0,92,0,122,,,,,,
2024-05-26 19:00:00,1001.50,57.0,55.0,92,0,106,,,,,,
2024-05-26 19:15:00,1001.00,58.0,56.3,93,2,93,,,,,,
2024-05-26 19:30:00,1001.00,58.0,56.3,93,1,111,,,,,,
2024-05-26 19:45:00,1000.80,58.0,56.3,93,1,118,,,,,,
2024-05-26 20:00:00,1000.50,57.0,55.3,94,2,76,,,,,,
2024-05-26 20:15:00,1000.60,57.0,55.3,94,0,114,,,,,,
2024-05-26 20:30:00,1000.70,57.0,55.3,94,0,92,,,,,,
2024-05-26 20:46:00,1000.40,57.0,55.6,94,0,186,,,,,,
2024-05-26 21:00:00,1000.20,58.0,56.6,94,1,92,,,,,,
2024-05-26 21:15:00,999.80,58.0,56.6,94,1,108,,,,,,
2024-05-26 21:30:00,999.60,58.0,56.6,94,2,97,,,,,,
2024-05-26 21:45:00,999.60,58.0,56.6,94,1,206,,,,,,
2024-05-26 22:00:00,999.50,59.0,57.6,95,2,155,,,,,,
2024-05-26 22:15:00,999.00,59.0,57.6,95,1,205,,,,,,
2024-05-26 22:30:00,998.30,59.0,57.6,95,1,167,,,,,,
2024-05-26 22:45:00,997.50,60.0,58.6,94,1,117,,,,,,
2024-05-26 23:00:00,997.80,60.0,58.6,94,3,141,,,,,,
2024-05-26 23:15:00,997.60,60.0,58.6,94,2,119,,,,,,
2024-05-26 23:30:00,997.20,60.0,58.3,94,2,97,,,,,,
2024-05-26 23:45:00,997.10,60.0,58.3,94,3,129,,,,,,
2024-05-27 00:15:00,996.70,60.0,58.3,94,3,219,,,,,,
2024-05-27 00:30:00,996.90,60.0,58.3,94,3,167,,,,,,
2024-05-27 00:45:00,997.20,61.0,59.5,94,2,200,998.32,59.9,58.4,94,,239
2024-05-27 01:00:00,997.30,60.0,57.4,90,5,259,,,,,,
2024-05-27 01:15:00,997.30,58.0,55.7,92,1,273,,,,,,
2024-05-27 01:30:00,997.20,57.0,55.0,92,2,209,,,,,,
2024-05-27 01:45:00,997.40,57.0,55.2,93,1,210,998.63,57.5,56.5,96,,240
2024-05-27 02:00:00,997.40,56.0,54.0,92,3,269,,,,,,
2024-05-27 02:15:00,997.40,56.0,53.4,91,4,264,,,,,,
2024-05-27 02:30:00,997.50,56.0,53.7,92,1,236,,,,,,
2024-05-27 02:45:00,997.40,56.0,53.7,91,3,275,998.70,56.3,53.7,90,,239
2024-05-27 03:00:00,997.50,56.0,53.4,91,3,262,,,,,,
2024-05-27 03:15:00,997.10,56.0,53.7,92,2,278,,,,,,
2024-05-27 03:30:00,996.80,56.0,53.7,92,1,293,,,,,,
2024-05-27 03:45:00,996.80,55.0,52.7,91,1,281,998.11,56.0,54.1,93,,240
2024-05-27 04:00:00,996.70,55.0,53.0,92,0,272,,,,,,
2024-05-27 04:15:00,996.30,55.0,53.3,93,1,258,,,,,,
2024-05-27 04:30:00,996.30,55.0,53.3,93,1,278,,,,,,
2024-05-27 04:45:00,996.70,55.0,53.3,93,0,276,998.07,55.9,54.6,95,,240
2024-05-27 05:15:00,996.80,55.0,53.6,94,0,304,,,,,,
2024-05-27 05:30:00,996.90,55.0,53.6,94,0,309,,,,,,
2024-05-27 05:45:00,996.90,55.0,53.6,94,0,0,998.18,56.2,55.0,95,,223
2024-05-27 06:00:00,996.60,55.0,53.9,96,0,311,,,,,,
2024-05-27 06:15:00,996.60,56.0,54.9,95,0,311,,,,,,
2024-05-27 06:30:00,996.50,55.0,53.6,94,2,285,,,,,,
2024-05-27 06:45:00,996.70,55.0,53.6,94,1,302,997.97,56.0,54.6,94,,240
2024-05-27 07:00:00,996.80,55.0,53.6,94,0,287,,,,,,
2024-05-27 07:15:00,996.90,55.0,53.3,93,0,295,,,,,,
2024-05-27 07:30:00,997.10,55.0,53.3,93,0,303,,,,,,
2024-05-27 07:45:00,997.20,54.0,52.3,93,0,312,998.19,55.2,54.0,95,,239
2024-05-27 08:00:00,997.10,54.0,52.6,95,1,304,,,,,,
2024-05-27 08:15:00,997.10,54.0,52.6,95,0,302,,,,,,
2024-05-27 08:30:00,997.10,54.0,52.6,95,0,307,,,,,,
2024-05-27 08:45:00,997.30,54.0,52.6,94,0,299,998.60,54.8,53.5,95,,240
2024-05-27 09:00:00,997.50,54.0,52.6,95,0,299,,,,,,
2024-05-27 09:15:00,997.70,54.0,52.6,95,0,316,,,,,,
2024-05-27 09:30:00,997.50,54.0,52.6,95,0,266,,,,,,
2024-05-27 09:45:00,997.50,54.0,52.6,94,0,290,998.96,54.7,53.3,94,,239
2024-05-27 10:00:00,997.60,54.0,52.3,93,0,269,,,,,,
2024-05-27 10:15:00,997.90,54.0,52.3,93,0,290,,,,,,
2024-05-27 10:30:00,998.00,54.0,52.0,92,0,278,,,,,,
2024-05-27 10:45:00,998.40,54.0,52.0,92,1,303,999.99,55.0,53.2,93,,240
2024-05-27 11:00:00,998.60,54.0,52.0,92,0,81,,,,,,
2024-05-27 11:15:00,998.70,54.0,52.0,92,0,162,,,,,,
2024-05-27 11:30:00,999.00,54.0,52.0,92,1,308,,,,,,
2024-05-27 11:45:00,999.30,54.0,52.0,92,0,324,1000.48,54.9,53.1,93,,240
2024-05-27 12:00:00,999.40,54.0,52.3,93,0,291,,,,,,
2024-05-27 12:15:00,999.80,54.0,52.3,93,0,311,,,,,,
2024-05-27 12:30:00,999.80,54.0,52.3,93,1,308,,,,,,
2024-05-27 12:45:00,1000.10,54.0,52.3,93,0,282,1001.57,55.2,53.5,94,,239
2024-05-27 12:46:00,1000.10,54.0,52.3,93,0,282,,,,,,
2024-05-27 13:00:00,1000.20,54.0,52.3,93,1,297,,,,,,
2024-05-27 13:15:00,1000.40,54.0,52.0,92,0,335,,,,,,
2024-05-27 13:30:00,1000.70,54.0,52.0,92,0,311,,,,,,
2024-05-27 13:45:00,1000.90,55.0,52.7,92,1,309,,,,,,
2024-05-27 14:00:00,1001.00,55.0,52.4,90,0,294,,,,,,
2024-05-27 14:15:00,1001.20,56.0,53.1,90,1,288,,,,,,
2024-05-27 14:30:00,1001.40,56.0,52.8,88,0,291,,,,,,
2024-05-27 14:45:00,1001.60,56.0,52.2,86,0,297,,,,,,
2024-05-27 15:00:00,1001.90,58.0,53.5,84,0,321,,,,,,
2024-05-27 15:15:00,1002.10,58.0,53.2,83,1,307,,,,,,
2024-05-27 15:30:00,1002.30,59.0,53.5,81,2,266,,,,,,
2024-05-27 15:45:00,1002.80,61.0,54.1,78,2,305,,,,,,
2024-05-27 16:00:00,1002.90,61.0,53.7,76,2,282,,,,,,
2024-05-27 16:15:00,1002.90,62.0,54.3,75,1,6,,,,,,
2024-05-27 16:30:00,1003.40,63.0,54.6,74,2,307,,,,,,
2024-05-27 16:45:00,1003.60,64.0,55.2,72,1,278,,,,,,
2024-05-27 17:00:00,1003.90,63.0,53.4,70,2,348,,,,,,
2024-05-27 17:15:00,1004.00,64.0,54.0,69,2,259,,,,,,
2024-05-27 17:30:00,1004.40,64.0,54.4,70,0,324,,,,,,
2024-05-27 17:45:00,1004.50,64.0,54.4,70,1,10,,,,,,
2024-05-27 18:00:00,1004.60,64.0,54.0,69,1,202,,,,,,
2024-05-27 18:15:00,1004.80,64.0,54.4,70,0,272,,,,,,
2024-05-27 18:30:00,1004.90,64.0,54.0,69,0,274,,,,,,
2024-05-27 18:45:00,1005.10,64.0,53.6,69,1,290,,,,,,
2024-05-27 19:00:00,1005.30,65.0,55.4,70,0,50,,,,,,
2024-05-27 19:15:00,1005.20,66.0,55.5,68,0,300,,,,,,
2024-05-27 19:30:00,1005.50,65.0,54.6,68,0,291,,,,,,
2024-05-27 19:45:00,1005.70,65.0,53.8,67,1,314,,,,,,
2024-05-27 20:00:00,1005.80,66.0,55.1,68,0,314,,,,,,
2024-05-27 20:30:00,1006.00,67.0,55.3,66,1,285,,,,,,
2024-05-27 20:45:00,1006.00,68.0,55.4,64,0,293,,,,,,
2024-05-27 21:00:00,1006.10,67.0,55.3,66,0,333,,,,,,
2024-05-27 21:15:00,1006.20,66.0,54.3,66,0,286,,,,,,
2024-05-27 21:30:00,1006.00,66.0,55.1,68,0,242,,,,,,
2024-05-27 21:45:00,1005.90,66.0,55.9,70,0,0,,,,,,
2024-05-27 22:00:00,1006.40,66.0,55.1,68,0,218,,,,,,
2024-05-27 22:31:00,1006.90,65.0,54.2,67,0,159,,,,,,
2024-05-27 22:45:00,1007.30,65.0,54.2,67,0,296,,,,,,
2024-05-27 23:00:00,1007.30,63.0,54.2,72,0,0,,,,,,
2024-05-27 23:16:00,1007.60,63.0,54.6,74,0,269,,,,,,
2024-05-27 23:45:00,1007.80,62.0,56.1,81,0,319,,,,,,
2024-05-28 00:15:00,1008.20,60.0,55.5,84,0,316,,,,,,
2024-05-28 00:30:00,1008.50,59.0,54.8,85,0,290,,,,,,
2024-05-28 00:45:00,1008.40,59.0,54.8,86,0,0,1009.56,59.5,56.9,91,,224
2024-05-28 01:15:00,1008.30,57.0,54.1,89,0,323,,,,,,
2024-05-28 01:45:00,1008.50,56.0,53.4,90,0,0,1009.86,58.0,55.1,90,,223
2024-05-28 02:00:00,1008.50,56.0,53.7,92,0,323,,,,,,
2024-05-28 02:15:00,1008.90,56.0,53.4,91,0,0,,,,,,
2024-05-28 02:30:00,1009.20,56.0,53.1,90,0,323,,,,,,
2024-05-28 02:45:00,1009.60,56.0,53.1,89,0,0,1010.80,57.2,55.3,93,,223
2024-05-28 03:00:00,1009.60,56.0,53.4,91,0,0,,,,,,
2024-05-28 03:15:00,1009.90,56.0,53.4,91,0,0,,,,,,
2024-05-28 03:30:00,1009.80,56.0,53.7,92,0,0,,,,,,
2024-05-28 03:45:00,1009.90,56.0,54.0,92,0,0,1011.24,57.1,55.0,92,,223
2024-05-28 04:00:00,1010.10,56.0,54.0,92,0,0,,,,,,
2024-05-28 04:16:00,1010.30,56.0,54.0,92,0,293,,,,,,
2024-05-28 04:30:00,1010.40,55.0,53.0,92,0,0,,,,,,
2024-05-28 04:45:00,1010.60,55.0,53.3,93,0,0,1011.60,56.1,54.4,94,,223
2024-05-28 05:00:00,1010.60,55.0,53.3,93,0,299,,,,,,
2024-05-28 05:15:00,1010.70,54.0,52.3,93,0,314,,,,,,
2024-05-28 05:30:00,1010.50,54.0,52.6,95,0,0,,,,,,
2024-05-28 05:45:00,1010.50,54.0,52.6,94,0,0,1011.58,54.7,53.5,95,,223
2024-05-28 06:00:00,1010.40,54.0,52.6,95,0,0,,,,,,
2024-05-28 06:15:00,1010.30,53.0,51.6,94,0,0,,,,,,
2024-05-28 06:30:00,1010.30,53.0,51.6,94,0,0,,,,,,
2024-05-28 06:45:00,1010.20,53.0,51.6,94,0,0,1011.84,54.2,52.9,95,,223
2024-05-28 07:00:00,1010.30,53.0,51.6,94,0,0,,,,,,
2024-05-28 07:15:00,1010.20,53.0,51.6,94,0,0,,,,,,
2024-05-28 07:30:00,1010.10,53.0,51.9,96,0,0,,,,,,
2024-05-28 07:45:00,1010.00,53.0,51.9,95,0,0,1011.38,54.3,50.9,88,,223
2024-05-28 08:00:00,1010.00,53.0,51.9,96,0,0,,,,,,
2024-05-28 08:15:00,1010.20,53.0,51.9,96,0,0,,,,,,
2024-05-28 08:30:00,1010.30,53.0,51.9,96,0,0,,,,,,
2024-05-28 08:45:00,1010.50,53.0,51.9,95,0,0,1011.85,54.2,53.1,96,,223
2024-05-28 09:00:00,1010.70,53.0,51.9,96,0,0,,,,,,
2024-05-28 09:15:00,1010.80,53.0,51.9,96,0,0,,,,,,
2024-05-28 09:30:00,1010.80,53.0,51.9,96,0,0,,,,,,
2024-05-28 09:45:00,1010.90,53.0,51.9,95,0,0,1012.30,53.8,52.7,96,,223
2024-05-28 10:00:00,1010.80,53.0,51.9,96,0,0,,,,,,
2024-05-28 10:15:00,1011.00,52.0,50.9,95,0,0,,,,,,
2024-05-28 10:30:00,1011.00,52.0,50.9,95,0,0,,,,,,
2024-05-28 10:45:00,1011.30,52.0,50.9,95,0,0,1012.65,53.3,52.3,96,,224
2024-05-28 11:00:00,1011.50,52.0,50.9,95,0,308,,,,,,
2024-05-28 11:15:00,1011.90,52.0,50.9,95,0,307,,,,,,
2024-05-28 11:30:00,1012.10,52.0,50.9,95,0,316,,,,,,
2024-05-28 11:45:00,1012.10,53.0,51.9,95,0,0,1013.46,54.0,50.9,89,,223
2024-05-28 12:00:00,1012.20,53.0,51.9,96,0,291,,,,,,
2024-05-28 12:15:00,1012.20,54.0,52.9,95,0,314,,,,,,
2024-05-28 12:30:00,1012.10,54.0,52.9,95,0,55,,,,,,
2024-05-28 12:45:00,1012.10,55.0,53.6,94,0,0,1013.78,55.7,54.3,94,,223
2024-05-28 12:46:00,1012.10,55.0,53.6,94,0,292,,,,,,
2024-05-28 13:00:00,1012.30,56.0,54.0,92,0,19,,,,,,
2024-05-28 13:15:00,1012.50,57.0,54.7,92,0,287,,,,,,
2024-05-28 13:30:00,1012.70,58.0,55.1,89,0,271,,,,,,
2024-05-28 13:45:00,1012.70,59.0,55.5,88,0,283,,,,,,
2024-05-28 14:00:00,1012.80,59.0,55.1,86,0,0,,,,,,
2024-05-28 14:15:00,1012.50,61.0,55.5,81,0,294,,,,,,
2024-05-28 14:30:00,1012.60,62.0,55.8,79,0,265,,,,,,
2024-05-28 14:45:00,1012.50,63.0,56.0,78,0,308,,,,,,
2024-05-28 15:00:00,1012.70,64.0,56.3,76,0,56,,,,,,
2024-05-28 15:15:00,1012.80,63.0,55.3,75,0,316,,,,,,
2024-05-28 15:30:00,1012.90,65.0,55.8,72,0,305,,,,,,
2024-05-28 15:45:00,1012.60,66.0,55.9,70,0,281,,,,,,
2024-05-28 16:00:00,1012.60,66.0,55.1,68,0,136,,,,,,
2024-05-28 16:15:00,1012.70,66.0,52.6,62,0,321,,,,,,
2024-05-28 16:30:00,1012.90,66.0,53.5,63,0,284,,,,,,
2024-05-28 16:45:00,1012.70,67.0,54.0,62,0,304,,,,,,
2024-05-28 17:00:00,1012.60,67.0,51.7,58,1,39,,,,,,
2024-05-28 17:15:00,1012.60,68.0,55.8,64,1,309,,,,,,
2024-05-28 17:30:00,1012.60,67.0,54.0,62,0,267,,,,,,
2024-05-28 17:45:00,1012.70,67.0,54.8,65,0,296,,,,,,
2024-05-28 18:00:00,1012.80,66.0,50.8,57,1,309,,,,,,
2024-05-28 18:15:00,1012.70,68.0,54.5,61,0,264,,,,,,
2024-05-28 18:31:00,1012.90,69.0,54.5,59,0,280,,,,,,
2024-05-28 19:00:00,1012.80,67.0,52.6,60,0,293,,,,,,
2024-05-28 19:15:00,1012.80,67.0,54.0,62,0,292,,,,,,
2024-05-28 19:30:00,1013.00,62.0,53.6,73,0,0,,,,,,
2024-05-28 19:45:00,1012.80,60.0,55.8,86,0,0,,,,,,
2024-05-28 20:00:00,1012.40,64.0,59.1,83,0,240,,,,,,
2024-05-28 20:15:00,1012.30,65.0,57.6,77,0,251,,,,,,
2024-05-28 20:30:00,1012.70,65.0,55.8,72,0,0,,,,,,
2024-05-28 20:45:00,1012.90,64.0,54.4,70,0,0,,,,,,
2024-05-28 21:00:00,1013.10,64.0,54.8,72,0,311,,,,,,
2024-05-28 21:15:00,1013.10,63.0,54.6,74,0,311,,,,,,
2024-05-28 21:30:00,1013.40,62.0,54.7,76,1,89,,,,,,
2024-05-28 21:45:00,1013.80,60.0,53.8,80,1,0,,,,,,
2024-05-28 22:00:00,1013.50,57.0,52.5,84,3,314,,,,,,
2024-05-28 22:15:00,1014.00,56.0,52.2,86,0,162,,,,,,
2024-05-28 22:30:00,1015.20,56.0,52.8,88,0,0,,,,,,
2024-05-28 23:00:00,1015.00,55.0,52.4,90,0,0,,,,,,
2024-05-28 23:46:00,1015.00,55.0,53.3,93,0,342,,,,,,
2024-05-29 00:29:00,1015.40,55.0,53.3,93,0,52,,,,,,
2024-05-29 00:45:00,1015.60,54.0,52.3,93,0,0,1016.89,53.9,52.8,96,,223
2024-05-29 01:14:00,1015.70,53.0,51.3,94,0,115,,,,,,
2024-05-29 01:45:00,1015.70,52.0,50.6,94,0,0,1017.16,53.1,52.2,96,,223
2024-05-29 01:55:00,1015.70,52.0,50.6,94,0,0,,,,,,
2024-05-29 02:45:00,1016.50,52.0,50.6,94,0,0,1017.77,53.2,52.0,95,,223
2024-05-29 03:10:00,1016.80,52.0,50.6,94,0,0,,,,,,
2024-05-29 03:45:00,1017.00,52.0,50.9,95,0,0,1018.23,53.3,52.5,97,,224
2024-05-29 04:00:00,1017.20,52.0,50.9,95,0,310,,,,,,
2024-05-29 04:15:00,1017.10,52.0,50.9,95,0,0,,,,,,
2024-05-29 04:30:00,1017.20,52.0,50.9,95,0,0,,,,,,
2024-05-29 04:45:00,1017.20,52.0,50.9,95,0,0,1018.40,53.3,52.3,96,,224
2024-05-29 05:00:00,1017.20,52.0,50.9,95,0,0,,,,,,
2024-05-29 05:16:00,1017.30,52.0,50.9,95,0,0,,,,,,
2024-05-29 05:30:00,1017.30,52.0,50.9,95,0,0,,,,,,
2024-05-29 05:45:00,1017.40,52.0,50.9,95,0,0,1018.75,53.3,52.4,96,,223
2024-05-29 06:00:00,1017.30,52.0,50.9,95,0,279,,,,,,
2024-05-29 06:15:00,1017.30,52.0,50.9,95,0,0,,,,,,
2024-05-29 06:30:00,1017.50,52.0,50.9,95,0,300,,,,,,
2024-05-29 06:45:00,1017.40,52.0,50.9,95,0,0,1018.86,53.4,52.3,96,,223
2024-05-29 07:00:00,1017.50,52.0,50.9,95,0,0,,,,,,
2024-05-29 07:30:00,1017.60,52.0,50.9,95,0,272,,,,,,
2024-05-29 07:45:00,1017.60,52.0,50.9,95,0,0,1018.90,53.4,51.9,94,,224
2024-05-29 08:00:00,1017.80,52.0,50.9,95,0,207,,,,,,
2024-05-29 08:15:00,1017.90,52.0,50.9,95,0,274,,,,,,
2024-05-29 08:30:00,1018.00,52.0,50.9,95,0,0,,,,,,
2024-05-29 08:45:00,1018.00,52.0,50.9,95,0,0,1019.31,53.4,52.0,94,,223
2024-05-29 09:00:00,1018.00,52.0,50.9,95,0,0,,,,,,
2024-05-29 09:15:00,1018.10,52.0,50.9,95,0,0,,,,,,
2024-05-29 09:30:00,1018.20,52.0,50.9,95,0,0,,,,,,
2024-05-29 09:45:00,1018.40,52.0,50.9,95,0,0,1019.76,53.1,51.6,94,,223
2024-05-29 10:00:00,1018.40,52.0,50.9,95,0,0,,,,,,
2024-05-29 10:15:00,1018.50,52.0,50.9,95,0,0,,,,,,
2024-05-29 10:30:00,1018.80,52.0,50.9,95,0,0,,,,,,
2024-05-29 10:45:00,1018.80,52.0,50.9,95,0,0,1020.74,52.7,51.1,94,,223
2024-05-29 11:00:00,1018.90,52.0,50.9,95,0,0,,,,,,
2024-05-29 11:15:00,1019.10,52.0,50.9,95,0,283,,,,,,
2024-05-29 11:30:00,1019.50,52.0,50.9,95,0,0,,,,,,
2024-05-29 11:45:00,1019.60,52.0,50.6,94,0,0,1021.17,53.6,51.1,91,,223
2024-05-29 12:00:00,1019.80,52.0,50.6,94,0,346,,,,,,
2024-05-29 12:15:00,1019.90,53.0,51.3,94,0,267,,,,,,
2024-05-29 12:30:00,1020.20,53.0,50.4,90,0,309,,,,,,
2024-05-29 12:45:00,1020.40,55.0,51.5,87,0,274,1021.80,55.3,49.7,81,,239
2024-05-29 13:00:00,1020.50,55.0,50.6,84,1,41,,,,,,
2024-05-29 13:15:00,1020.60,56.0,51.2,83,0,266,,,,,,
2024-05-29 13:30:00,1020.80,57.0,51.6,82,0,44,,,,,,
2024-05-29 13:45:00,1021.00,58.0,51.2,78,0,0,,,,,,
2024-05-29 14:15:00,1021.40,60.0,52.0,74,0,180,,,,,,
2024-05-29 14:30:00,1021.70,60.0,51.7,74,0,341,,,,,,
2024-05-29 14:45:00,1021.30,60.0,51.3,73,1,272,,,,,,
2024-05-29 15:00:00,1021.50,61.0,52.3,73,0,276,,,,,,
2024-05-29 15:15:00,1021.70,62.0,52.5,70,0,283,,,,,,
2024-05-29 15:31:00,1021.70,63.0,51.9,66,0,121,,,,,,
2024-05-29 15:45:00,1022.10,63.0,52.3,68,1,278,,,,,,
2024-05-29 16:00:00,1022.30,63.0,51.9,66,0,184,,,,,,
2024-05-29 16:15:00,1022.20,64.0,50.7,61,2,3,,,,,,
2024-05-29 16:30:00,1022.00,64.0,51.1,63,1,82,,,,,,
2024-05-29 16:45:00,1022.20,65.0,50.8,60,1,71,,,,,,
2024-05-29 17:00:00,1022.10,66.0,50.3,56,1,202,,,,,,
2024-05-29 17:15:00,1022.10,66.0,51.2,58,1,307,,,,,,
2024-05-29 17:30:00,1022.30,66.0,50.8,57,0,89,,,,,,
2024-05-29 17:45:00,1022.20,65.0,49.9,58,1,117,,,,,,
2024-05-29 18:00:00,1022.10,65.0,49.4,57,0,116,,,,,,
2024-05-29 18:15:00,1022.00,65.0,50.3,59,0,81,,,,,,
2024-05-29 18:30:00,1021.90,66.0,50.3,56,0,53,,,,,,
2024-05-29 18:45:00,1021.80,66.0,49.9,56,0,88,,,,,,
2024-05-29 19:00:00,1021.60,66.0,49.4,54,0,120,,,,,,
2024-05-29 19:15:00,1021.80,65.0,48.9,55,0,319,,,,,,
2024-05-29 19:30:00,1021.80,64.0,48.9,57,0,0,,,,,,
2024-05-29 19:45:00,1021.70,64.0,48.0,55,0,75,,,,,,
2024-05-29 20:00:00,1021.70,63.0,46.1,54,1,158,,,,,,
2024-05-29 20:15:00,1021.60,62.0,44.7,53,1,190,,,,,,
2024-05-29 20:30:00,1021.70,62.0,45.6,54,0,120,,,,,,
2024-05-29 21:00:00,1021.60,63.0,46.1,54,1,186,,,,,,
2024-05-29 21:15:00,1021.40,63.0,45.1,51,1,174,,,,,,
2024-05-29 21:30:00,1021.40,63.0,44.6,50,1,143,,,,,,
2024-05-29 21:45:00,1021.30,63.0,44.6,50,0,32,,,,,,
2024-05-29 22:00:00,1021.50,62.0,44.7,53,2,50,,,,,,
2024-05-29 22:15:00,1021.60,62.0,45.6,54,0,69,,,,,,
2024-05-29 22:30:00,1021.50,61.0,44.2,53,0,107,,,,,,
2024-05-29 22:45:00,1021.50,61.0,44.2,53,1,196,,,,,,
2024-05-29 23:00:00,1021.50,60.0,42.8,53,0,108,,,,,,
2024-05-29 23:15:00,1021.30,60.0,43.3,53,0,15,,,,,,
2024-05-29 23:30:00,1021.40,60.0,43.8,54,1,101,,,,,,
2024-05-29 23:45:00,1021.50,59.0,42.4,54,0,0,,,,,,
2024-05-30 00:15:00,1021.70,58.0,39.5,50,0,55,,,,,,
2024-05-30 00:30:00,1021.60,57.0,38.5,50,0,0,,,,,,
2024-05-30 00:45:00,1021.60,56.0,37.6,49,0,87,1023.13,57.2,40.7,53,,240
2024-05-30 01:00:00,1021.70,56.0,38.1,51,0,0,,,,,,
2024-05-30 01:15:00,1021.60,54.0,37.3,53,0,0,,,,,,
2024-05-30 01:30:00,1021.60,54.0,36.3,50,0,0,,,,,,
2024-05-30 01:45:00,1021.50,53.0,34.8,49,0,0,1023.30,52.5,40.2,62,,223
2024-05-30 02:00:00,1021.70,52.0,34.4,51,0,0,,,,,,
2024-05-30 02:15:00,1021.80,51.0,35.4,55,0,0,,,,,,
2024-05-30 02:30:00,1021.90,50.0,33.1,51,0,0,,,,,,
2024-05-30 02:45:00,1022.10,50.0,32.1,49,0,0,1023.70,49.2,39.9,70,,224
2024-05-30 03:00:00,1022.20,50.0,32.1,49,0,0,,,,,,
2024-05-30 03:15:00,1022.40,50.0,32.1,49,0,0,,,,,,
2024-05-30 03:30:00,1022.30,50.0,32.1,49,0,0,,,,,,
2024-05-30 03:45:00,1022.40,49.0,33.1,54,0,0,1023.68,46.6,38.9,74,,223
2024-05-30 04:00:00,1022.40,49.0,33.5,54,0,0,,,,,,
2024-05-30 04:15:00,1022.40,48.0,33.5,56,0,0,,,,,,
2024-05-30 04:30:00,1022.50,48.0,33.1,55,0,0,,,,,,
2024-05-30 04:45:00,1022.40,48.0,34.0,58,0,0,1023.78,45.5,38.3,75,,223
2024-05-30 05:00:00,1022.60,48.0,34.8,60,0,0,,,,,,
2024-05-30 05:15:00,1022.60,48.0,33.5,56,0,0,,,,,,
2024-05-30 05:31:00,1022.50,48.0,33.1,55,0,0,,,,,,
2024-05-30 05:45:00,1022.40,48.0,34.0,58,0,0,1023.91,44.5,38.8,80,,223
2024-05-30 06:00:00,1022.80,48.0,34.4,58,0,0,,,,,,
2024-05-30 06:15:00,1022.70,48.0,33.5,56,0,0,,,,,,
2024-05-30 06:30:00,1022.80,48.0,33.1,55,0,0,,,,,,
2024-05-30 06:45:00,1022.80,49.0,33.1,54,0,0,1024.08,43.7,37.3,77,,224
2024-05-30 07:00:00,1022.80,48.0,33.9,58,0,0,,,,,,
2024-05-30 07:15:00,1022.90,46.0,35.3,66,0,0,,,,,,
2024-05-30 07:30:00,1022.80,45.0,33.2,62,0,0,,,,,,
2024-05-30 07:45:00,1022.70,46.0,33.4,61,0,0,1024.22,42.9,37.2,79,,223
2024-05-30 08:00:00,1022.80,46.0,33.7,62,0,0,,,,,,
2024-05-30 08:15:00,1022.80,46.0,32.9,59,0,0,,,,,,
2024-05-30 08:30:00,1022.80,47.0,33.8,59,0,0,,,,,,
2024-05-30 08:45:00,1022.80,47.0,33.5,59,0,0,1024.25,42.5,36.7,79,,223
2024-05-30 09:00:00,1022.90,47.0,33.0,58,0,0,,,,,,
2024-05-30 09:15:00,1022.70,46.0,31.6,57,0,0,,,,,,
2024-05-30 09:30:00,1023.00,47.0,32.1,56,0,0,,,,,,
2024-05-30 09:45:00,1023.00,47.0,32.2,56,0,0,1024.48,43.4,36.0,74,,224
2024-05-30 10:00:00,1023.40,47.0,32.6,57,0,0,,,,,,
2024-05-30 10:15:00,1023.30,48.0,32.6,54,0,6,,,,,,
2024-05-30 10:45:00,1023.40,48.0,33.1,56,0,0,1024.86,42.3,36.7,80,,223
2024-05-30 11:00:00,1023.50,48.0,33.5,56,0,1,,,,,,
2024-05-30 11:15:00,1023.70,49.0,33.5,54,0,355,,,,,,
2024-05-30 11:30:00,1023.70,50.0,34.5,55,0,0,,,,,,
2024-05-30 11:45:00,1023.80,51.0,35.4,55,0,0,1025.47,46.7,40.6,79,,223
2024-05-30 12:01:00,1023.80,52.0,36.8,55,0,23,,,,,,
2024-05-30 12:15:00,1023.80,53.0,36.8,53,0,129,,,,,,
2024-05-30 12:45:00,1023.80,55.0,39.2,55,1,22,1025.01,54.0,42.1,63,,239
2024-05-30 13:00:00,1023.90,57.0,40.5,54,0,110,,,,,,
2024-05-30 13:15:00,1023.80,58.0,41.5,54,0,0,,,,,,
2024-05-30 13:30:00,1024.00,58.0,41.5,54,0,173,,,,,,
2024-05-30 13:45:00,1024.20,59.0,40.9,51,0,77,,,,,,
2024-05-30 14:00:00,1024.40,60.0,40.2,47,0,135,,,,,,
2024-05-30 14:15:00,1024.20,60.0,39.7,46,0,140,,,,,,
2024-05-30 14:30:00,1024.30,61.0,41.7,48,0,166,,,,,,
2024-05-30 15:00:00,1024.00,61.0,40.6,46,0,153,,,,,,
2024-05-30 15:15:00,1023.90,62.0,39.2,42,0,107,,,,,,
2024-05-30 15:30:00,1023.90,62.0,39.2,42,1,53,,,,,,
2024-05-30 15:45:00,1023.70,63.0,40.7,43,1,169,,,,,,
2024-05-30 16:00:00,1024.00,63.0,38.3,39,1,103,,,,,,
2024-05-30 16:15:00,1024.10,64.0,39.8,40,1,201,,,,,,
2024-05-30 16:30:00,1023.90,65.0,38.1,37,0,152,,,,,,
2024-05-30 16:45:00,1024.00,65.0,38.8,38,0,126,,,,,,
2024-05-30 17:00:00,1023.80,66.0,39.0,37,0,155,,,,,,
2024-05-30 17:15:00,1023.90,67.0,35.4,30,1,119,,,,,,
2024-05-30 17:30:00,1023.80,65.0,32.8,30,1,94,,,,,,
2024-05-30 17:45:00,1023.80,67.0,36.2,31,1,165,,,,,,
2024-05-30 18:00:00,1023.40,66.0,36.8,33,1,98,,,,,,
2024-05-30 18:15:00,1023.20,68.0,38.6,34,0,144,,,,,,
2024-05-30 18:45:00,1022.80,67.0,36.9,32,1,163,,,,,,
2024-05-30 19:00:00,1022.90,68.0,36.2,30,0,173,,,,,,
2024-05-30 19:15:00,1022.60,68.0,38.6,34,1,120,,,,,,
2024-05-30 19:30:00,1022.60,68.0,40.8,37,0,106,,,,,,
2024-05-30 20:00:00,1022.60,68.0,33.7,27,1,90,,,,,,
2024-05-30 20:15:00,1022.60,68.0,36.2,30,1,231,,,,,,
2024-05-30 20:30:00,1022.60,68.0,36.2,30,1,323,,,,,,
2024-05-30 20:45:00,1022.60,67.0,33.7,28,1,39,,,,,,
2024-05-30 21:00:00,1022.50,69.0,36.3,30,0,116,,,,,,
2024-05-30 21:15:00,1022.30,68.0,33.7,27,0,66,,,,,,
2024-05-30 21:30:00,1022.10,68.0,35.4,29,1,191,,,,,,
2024-05-30 21:45:00,1021.90,68.0,35.4,29,1,0,,,,,,
2024-05-30 22:00:00,1021.70,66.0,36.1,33,1,162,,,,,,
2024-05-30 22:15:00,1021.80,67.0,36.2,31,0,84,,,,,,
2024-05-30 22:30:00,1021.60,67.0,37.7,33,0,151,,,,,,
2024-05-30 22:45:00,1021.50,66.0,37.6,35,0,158,,,,,,
2024-05-30 23:00:00,1021.50,65.0,36.7,35,0,183,,,,,,
2024-05-30 23:15:00,1021.30,64.0,37.2,36,0,65,,,,,,
2024-05-30 23:30:00,1021.10,63.0,37.0,37,0,230,,,,,,
2024-05-30 23:45:00,1021.20,63.0,39.5,41,0,0,,,,,,
2024-05-31 00:15:00,1021.30,61.0,35.9,38,0,0,,,,,,
2024-05-31 00:30:00,1021.10,60.0,35.6,40,0,0,,,,,,
2024-05-31 00:45:00,1020.90,58.0,32.3,37,0,0,1022.01,60.6,36.9,41,,224
2024-05-31 01:00:00,1021.00,57.0,32.9,39,0,0,,,,,,
2024-05-31 01:15:00,1021.10,56.0,30.8,38,0,0,,,,,,
2024-05-31 01:30:00,1021.00,55.0,31.1,40,0,0,,,,,,
2024-05-31 01:45:00,1021.00,54.0,32.5,43,0,0,1022.29,54.9,38.7,54,,223
2024-05-31 02:00:00,1021.20,53.0,31.7,44,0,0,,,,,,
2024-05-31 02:15:00,1021.40,51.0,32.0,48,0,0,,,,,,
2024-05-31 02:30:00,1021.40,51.0,32.5,49,0,0,,,,,,
2024-05-31 02:45:00,1021.20,50.0,31.5,48,0,0,1022.74,48.3,37.9,67,,223
2024-05-31 03:00:00,1021.10,50.0,30.6,46,0,0,,,,,,
2024-05-31 03:15:00,1021.20,49.0,30.2,47,0,0,,,,,,
2024-05-31 03:30:00,1021.00,49.0,32.1,52,0,0,,,,,,
2024-05-31 03:45:00,1021.20,48.0,34.4,59,0,0,1022.87,46.3,38.7,74,,223
2024-05-31 04:00:00,1021.30,46.0,33.7,62,0,0,,,,,,
2024-05-31 04:15:00,1021.50,46.0,34.5,63,0,0,,,,,,
2024-05-31 04:30:00,1021.70,46.0,34.5,63,0,0,,,,,,
2024-05-31 04:45:00,1021.60,46.0,35.0,65,0,0,1023.10,44.6,37.7,76,,223
2024-05-31 05:00:00,1021.80,46.0,36.0,68,0,0,,,,,,
2024-05-31 05:15:00,1021.80,46.0,36.8,69,0,0,,,,,,
2024-05-31 05:30:00,1021.90,46.0,36.8,69,0,0,,,,,,
2024-05-31 05:45:00,1022.00,45.0,36.6,72,0,0,1023.27,42.9,37.9,82,,223
2024-05-31 06:00:00,1021.90,47.0,35.5,63,0,0,,,,,,
2024-05-31 06:15:00,1021.90,47.0,34.7,61,0,0,,,,,,
2024-05-31 06:30:00,1021.90,47.0,35.5,63,0,0,,,,,,
2024-05-31 06:45:00,1021.90,46.0,34.6,64,0,0,1023.56,40.4,34.3,78,,223
2024-05-31 07:01:00,1021.80,46.0,33.7,62,0,0,,,,,,
2024-05-31 07:15:00,1021.80,47.0,33.4,58,0,0,,,,,,
2024-05-31 07:30:00,1021.90,46.0,32.5,58,0,0,,,,,,
2024-05-31 07:45:00,1021.80,46.0,30.8,55,0,0,1022.94,40.4,32.6,73,,223
2024-05-31 08:01:00,1021.80,46.0,30.3,54,0,0,,,,,,
2024-05-31 08:15:00,1021.60,46.0,28.9,51,0,0,,,,,,
2024-05-31 08:45:00,1021.70,46.0,28.4,49,0,0,1022.95,40.4,31.8,71,,224
2024-05-31 09:00:00,1021.80,47.0,29.3,50,0,0,,,,,,
2024-05-31 09:15:00,1021.80,46.0,27.4,47,0,0,,,,,,
2024-05-31 09:30:00,1021.70,48.0,28.2,46,0,0,,,,,,
2024-05-31 09:45:00,1022.00,48.0,29.7,48,0,0,1023.17,41.2,31.2,67,,223
2024-05-31 10:00:00,1022.10,49.0,32.1,52,0,240,,,,,,
2024-05-31 10:15:00,1022.30,49.0,32.1,52,0,231,,,,,,
2024-05-31 10:30:00,1022.30,50.0,33.1,51,0,0,,,,,,
2024-05-31 10:45:00,1022.30,50.0,33.1,51,0,0,1023.51,43.4,29.2,57,,223
2024-05-31 11:00:00,1022.40,50.0,33.1,51,0,143,,,,,,
2024-05-31 11:15:00,1022.60,51.0,34.5,53,0,148,,,,,,
2024-05-31 11:30:00,1022.80,51.0,35.9,55,0,207,,,,,,
2024-05-31 11:45:00,1022.90,52.0,36.9,56,0,153,1024.02,48.1,36.9,64,,240
2024-05-31 11:46:00,1022.90,52.0,36.8,55,0,153,,,,,,
2024-05-31 12:00:00,1022.90,53.0,38.6,57,0,162,,,,,,
2024-05-31 12:15:00,1022.80,55.0,40.0,57,0,141,,,,,,
2024-05-31 12:30:00,1022.60,56.0,41.4,57,0,165,,,,,,
2024-05-31 12:45:00,1022.60,57.0,42.9,59,0,148,1023.97,56.3,41.9,58,,240
2024-05-31 12:46:00,1022.60,57.0,42.8,58,0,148,,,,,,
2024-05-31 13:16:00,1022.40,60.0,44.3,56,0,148,,,,,,
2024-05-31 13:30:00,1022.60,61.0,45.2,56,0,224,,,,,,
2024-05-31 13:46:00,1022.80,62.0,44.7,53,2,243,,,,,,
2024-05-31 14:00:00,1022.90,63.0,46.6,54,2,183,,,,,,
2024-05-31 14:15:00,1022.80,64.0,46.5,52,2,199,,,,,,
2024-05-31 14:30:00,1022.90,65.0,46.9,52,3,184,,,,,,
2024-05-31 14:45:00,1022.70,67.0,47.7,50,1,114,,,,,,
2024-05-31 15:01:00,1022.50,68.0,48.1,49,2,130,,,,,,
2024-05-31 15:30:00,1022.20,71.0,49.7,46,1,220,,,,,,
2024-05-31 15:45:00,1022.80,70.0,47.1,43,4,221,,,,,,
2024-05-31 16:00:00,1022.80,71.0,48.6,45,3,148,,,,,,
2024-05-31 16:15:00,1022.80,71.0,50.3,48,2,203,,,,,,
2024-05-31 16:30:00,1022.90,72.0,47.6,42,3,241,,,,,,
2024-05-31 16:45:00,1022.70,74.0,48.8,41,3,261,,,,,,
2024-05-31 17:00:00,1022.40,74.0,47.5,38,3,149,,,,,,
2024-05-31 17:16:00,1022.10,74.0,48.1,39,2,155,,,,,,
2024-05-31 17:30:00,1021.90,74.0,46.8,38,4,190,,,,,,
2024-05-31 18:00:00,1021.60,75.0,46.2,36,3,159,,,,,,
2024-05-31 18:15:00,1021.40,75.0,46.2,36,2,225,,,,,,
2024-05-31 18:30:00,1021.30,76.0,47.8,37,2,278,,,,,,
2024-05-31 19:00:00,1020.70,77.0,47.2,34,1,149,,,,,,
2024-05-31 19:30:00,1020.40,77.0,45.7,32,2,158,,,,,,
2024-05-31 19:45:00,1020.30,76.0,47.1,36,2,178,,,,,,
2024-05-31 20:00:00,1020.10,76.0,45.6,34,3,89,,,,,,
2024-05-31 20:15:00,1019.70,77.0,47.2,34,1,174,,,,,,
2024-05-31 20:30:00,1019.60,76.0,44.8,32,3,169,,,,,,
2024-05-31 20:45:00,1019.60,76.0,46.4,34,2,148,,,,,,
2024-05-31 21:00:00,1019.50,77.0,48.7,36,2,159,,,,,,
2024-05-31 21:15:00,1019.50,75.0,47.6,37,5,194,,,,,,
2024-05-31 21:30:00,1019.50,75.0,48.3,38,3,193,,,,,,
2024-05-31 21:45:00,1019.50,75.0,49.7,40,3,221,,,,,,
2024-05-31 22:00:00,1019.30,75.0,47.6,37,1,158,,,,,,
2024-05-31 22:15:00,1019.30,74.0,46.8,38,2,158,,,,,,
2024-05-31 22:31:00,1019.30,73.0,45.9,38,4,148,,,,,,
2024-05-31 22:45:00,1019.10,73.0,47.2,40,1,169,,,,,,
2024-05-31 23:00:00,1019.20,72.0,47.0,41,2,160,,,,,,
2024-05-31 23:15:00,1018.90,72.0,48.9,43,0,123,,,,,,
2024-05-31 23:30:00,1018.90,71.0,47.4,42,1,0,,,,,,
2024-05-31 23:45:00,1019.10,71.0,48.6,45,0,162,,,,,,
2024-06-01 00:16:00,1019.30,70.0,48.8,46,0,141,,,,,,
2024-06-01 00:45:00,1019.10,68.0,49.3,51,0,0,1020.30,67.6,52.2,57,,224
2024-06-01 01:00:00,1019.20,67.0,48.8,51,0,0,,,,,,
2024-06-01 01:15:00,1019.30,66.0,48.9,53,0,0,,,,,,
2024-06-01 01:30:00,1019.30,65.0,48.9,55,0,194,,,,,,
2024-06-01 01:45:00,1019.10,65.0,49.0,56,0,0,1020.27,64.9,51.6,62,,223
2024-06-01 02:15:00,1019.30,64.0,48.5,57,0,0,,,,,,
2024-06-01 02:30:00,1019.40,63.0,48.0,57,0,0,,,,,,
2024-06-01 02:45:00,1019.30,63.0,48.6,59,0,0,1020.77,62.6,50.6,64,,223
2024-06-01 02:46:00,1019.30,63.0,48.4,58,0,0,,,,,,
2024-06-01 03:00:00,1019.20,62.0,47.5,58,0,0,,,,,,
2024-06-01 03:15:00,1019.10,62.0,48.0,59,0,0,,,,,,
2024-06-01 03:30:00,1019.10,61.0,47.5,60,0,0,,,,,,
2024-06-01 03:45:00,1018.80,61.0,47.6,61,0,0,1020.16,60.9,48.5,63,,223
2024-06-01 04:00:00,1018.80,61.0,47.9,61,0,0,,,,,,
2024-06-01 04:15:00,1018.80,61.0,47.9,61,0,0,,,,,,
2024-06-01 04:30:00,1018.70,61.0,47.9,61,0,0,,,,,,
2024-06-01 04:45:00,1018.70,61.0,48.0,62,0,141,1020.21,60.2,48.0,63,,239
2024-06-01 05:00:00,1018.70,61.0,47.9,61,0,0,,,,,,
2024-06-01 05:15:00,1018.70,61.0,47.9,61,0,157,,,,,,
2024-06-01 05:45:00,1018.40,61.0,47.6,61,1,150,1019.45,59.8,47.3,63,,239
2024-06-01 06:16:00,1018.20,61.0,48.3,62,0,150,,,,,,
2024-06-01 06:30:00,1018.00,61.0,47.9,61,0,159,,,,,,
2024-06-01 06:45:00,1018.00,61.0,48.0,62,0,0,1019.38,59.5,49.9,70,,224
2024-06-01 07:01:00,1017.90,61.0,47.9,61,0,172,,,,,,
2024-06-01 07:15:00,1017.70,61.0,47.9,61,0,0,,,,,,
2024-06-01 07:30:00,1017.70,60.0,47.4,62,0,0,,,,,,
2024-06-01 07:45:00,1017.60,60.0,47.5,63,0,0,1018.59,58.9,48.9,69,,223
2024-06-01 08:00:00,1017.30,60.0,48.2,65,0,0,,,,,,
2024-06-01 08:15:00,1017.20,60.0,48.2,65,0,0,,,,,,
2024-06-01 08:30:00,1017.20,59.0,47.6,65,0,0,,,,,,
2024-06-01 08:45:00,1017.00,59.0,48.6,68,0,0,1018.74,57.8,48.9,72,,223
2024-06-01 09:00:00,1017.00,58.0,47.9,69,0,0,,,,,,
2024-06-01 09:15:00,1017.00,58.0,47.9,69,0,0,,,,,,
2024-06-01 09:30:00,1017.00,58.0,48.6,71,0,0,,,,,,
2024-06-01 09:45:00,1016.80,58.0,48.8,71,0,0,1018.85,58.0,45.4,62,,223
2024-06-01 10:00:00,1016.90,58.0,48.6,71,0,0,,,,,,
2024-06-01 10:15:00,1017.00,57.0,48.1,71,0,0,,,,,,
2024-06-01 10:31:00,1016.90,58.0,48.6,71,0,0,,,,,,
2024-06-01 10:45:00,1016.90,58.0,49.1,72,0,0,1017.91,57.2,51.2,80,,223
2024-06-01 11:01:00,1017.00,57.0,48.4,72,0,0,,,,,,
2024-06-01 11:15:00,1016.80,58.0,49.4,72,0,0,,,,,,
2024-06-01 11:30:00,1016.60,58.0,49.4,72,0,0,,,,,,
2024-06-01 11:45:00,1016.50,58.0,49.5,73,0,0,1017.87,59.1,52.2,77,,223
2024-06-01 12:00:00,1016.40,59.0,50.4,72,0,0,,,,,,
2024-06-01 12:15:00,1016.40,60.0,51.7,74,0,149,,,,,,
2024-06-01 12:30:00,1016.40,61.0,51.5,71,0,143,,,,,,
2024-06-01 12:45:00,1016.30,62.0,52.2,70,0,0,1017.40,62.8,53.0,70,,224
2024-06-01 13:00:00,1016.60,62.0,52.1,70,0,145,,,,,,
2024-06-01 13:15:00,1016.40,63.0,53.1,70,0,205,,,,,,
2024-06-01 13:30:00,1016.40,64.0,53.2,67,0,174,,,,,,
2024-06-01 13:45:00,1016.20,65.0,53.4,66,0,0,,,,,,
2024-06-01 14:15:00,1016.00,66.0,53.0,62,0,152,,,,,,
2024-06-01 14:30:00,1016.00,67.0,53.5,61,0,238,,,,,,
2024-06-01 14:45:00,1015.90,68.0,53.6,60,0,155,,,,,,
2024-06-01 15:00:00,1016.10,68.0,54.0,61,0,0,,,,,,
2024-06-01 15:16:00,1016.10,68.0,54.0,61,0,0,,,,,,
2024-06-01 15:30:00,1016.10,67.0,53.5,61,0,252,,,,,,
2024-06-01 15:46:00,1016.40,65.0,53.4,66,0,0,,,,,,
2024-06-01 16:00:00,1016.50,63.0,53.8,72,0,0,,,,,,
2024-06-01 16:15:00,1016.80,61.0,53.7,76,0,0,,,,,,
2024-06-01 16:30:00,1016.20,60.0,54.1,81,0,309,,,,,,
2024-06-01 16:45:00,1016.00,60.0,55.5,84,0,0,,,,,,
2024-06-01 17:00:00,1015.80,60.0,56.1,87,0,0,,,,,,
2024-06-01 17:30:00,1016.20,60.0,56.7,88,0,0,,,,,,
2024-06-01 17:45:00,1015.90,60.0,57.0,89,0,36,,,,,,
2024-06-01 18:00:00,1016.00,60.0,57.0,89,0,0,,,,,,
2024-06-01 18:15:00,1015.50,59.0,56.4,90,0,87,,,,,,
2024-06-01 18:30:00,1015.30,60.0,57.7,92,0,94,,,,,,
2024-06-01 18:45:00,1015.10,59.0,56.7,92,0,0,,,,,,
2024-06-01 19:00:00,1014.90,59.0,56.7,92,0,4,,,,,,
2024-06-01 19:30:00,1014.30,58.0,55.7,92,0,25,,,,,,
2024-06-01 19:45:00,1014.30,58.0,56.0,92,0,101,,,,,,
2024-06-01 20:15:00,1014.00,58.0,56.3,93,0,134,,,,,,
2024-06-01 20:45:00,1013.80,58.0,56.3,93,0,101,,,,,,
2024-06-01 21:00:00,1013.70,58.0,56.3,93,0,53,,,,,,
2024-06-01 21:15:00,1013.50,58.0,56.3,93,0,157,,,,,,
2024-06-01 21:30:00,1013.50,58.0,56.3,93,1,94,,,,,,
2024-06-01 21:45:00,1013.50,57.0,55.3,94,1,82,,,,,,
2024-06-01 22:00:00,1013.50,56.0,54.3,94,0,113,,,,,,
2024-06-01 22:15:00,1013.60,56.0,54.3,94,0,103,,,,,,
2024-06-01 22:30:00,1013.50,55.0,53.3,93,2,110,,,,,,
2024-06-01 22:45:00,1013.10,56.0,54.6,95,1,179,,,,,,
2024-06-01 23:00:00,1012.90,56.0,54.6,95,0,124,,,,,,
2024-06-01 23:15:00,1012.70,56.0,54.6,95,0,51,,,,,,
2024-06-01 23:30:00,1012.70,57.0,55.6,94,1,120,,,,,,
2024-06-01 23:45:00,1012.50,57.0,55.6,94,0,106,,,,,,
2024-06-02 00:00:00,1012.50,57.0,55.5,94,0,103,1013.33,57.8,56.7,96,0.4,123
2024-06-02 00:15:00,1012.80,57.0,55.5,94,0,0,1014.03,57.8,56.7,96,0.4,106
2024-06-02 00:30:00,1012.90,57.0,55.5,94,0,0,1013.39,57.8,56.7,96,0.4,106
2024-06-02 00:45:00,1012.80,57.0,55.5,94,0,0,1013.42,57.9,56.5,95,0.2,66
2024-06-02 01:00:00,1012.90,57.0,55.5,94,0,0,1013.42,57.9,56.5,95,0.2,66
2024-06-02 01:15:00,1013.00,57.0,55.5,94,0,0,1013.42,57.9,56.5,95,0.2,66
2024-06-02 01:16:00,1013.00,57.0,55.6,94,0,0,,,,,,
2024-06-02 01:30:00,1012.80,57.0,55.5,94,0,0,1013.42,57.9,56.5,95,0.2,66
2024-06-02 01:45:00,1013.00,57.0,55.5,94,0,0,1014.75,57.3,56.1,95,0.1,99
2024-06-02 02:00:00,1013.20,57.0,55.5,94,0,0,1014.80,57.3,56.1,95,0.1,99
2024-06-02 02:15:00,1013.50,57.0,55.5,94,0,0,1015.19,57.3,56.1,95,0.1,99
2024-06-02 02:30:00,1013.50,57.0,55.5,94,0,0,1014.59,57.3,56.1,95,0.1,99
2024-06-02 02:45:00,1013.50,57.0,55.5,94,0,0,1014.43,57.2,56.1,96,0.2,313
2024-06-02 02:46:00,1013.50,57.0,55.6,94,0,0,,,,,,
2024-06-02 03:00:00,1013.50,57.0,55.8,95,0,0,1014.48,57.2,56.1,96,0.2,313
2024-06-02 03:15:00,1013.20,57.0,55.8,95,0,0,1014.48,57.2,56.1,96,0.2,313
2024-06-02 03:30:00,1012.80,57.0,55.8,95,0,0,1013.73,57.2,56.1,96,0.2,313
2024-06-02 03:45:00,1012.70,57.0,55.8,95,0,0,1014.03,56.8,55.5,95,0.7,322
2024-06-02 04:00:00,1012.50,56.0,54.8,95,0,0,1014.04,56.8,55.5,95,0.7,322
2024-06-02 04:15:00,1012.30,56.0,54.8,95,0,0,1014.04,56.8,55.5,95,0.7,322
2024-06-02 04:30:00,1012.60,56.0,54.8,95,0,0,1013.74,56.8,55.5,95,0.7,322
2024-06-02 04:31:00,1012.60,56.0,54.9,95,0,8,,,,,,
2024-06-02 04:45:00,1012.60,56.0,54.8,95,0,0,1014.00,56.0,54.6,95,0.8,2
2024-06-02 05:00:00,1012.60,56.0,54.8,95,0,0,1013.93,56.0,54.6,95,0.8,2
2024-06-02 05:15:00,1012.40,56.0,54.8,95,0,0,1013.93,56.0,54.6,95,0.8,2
2024-06-02 05:30:00,1012.30,55.0,53.9,95,0,0,1013.67,56.0,54.6,95,0.8,2
2024-06-02 05:45:00,1012.50,54.0,52.9,95,0,0,1013.75,54.4,53.4,96,0.1,318
2024-06-02 06:00:00,1012.50,54.0,52.9,95,0,0,1013.24,54.4,53.4,96,0.1,318
2024-06-02 06:15:00,1012.40,53.0,51.9,95,0,0,1013.78,54.4,53.4,96,0.1,318
2024-06-02 06:30:00,1012.50,53.0,51.9,95,0,0,1013.15,54.4,53.4,96,0.1,318
2024-06-02 06:45:00,1012.80,53.0,51.9,95,0,0,1014.31,53.5,52.3,95,0.6,243
2024-06-02 07:00:00,1012.90,53.0,51.9,95,0,0,1014.27,53.5,52.3,95,0.6,243
2024-06-02 07:15:00,1012.80,53.0,51.9,95,0,0,1013.69,53.5,52.3,95,0.6,243
2024-06-02 07:16:00,1012.80,53.0,51.9,96,0,0,,,,,,
2024-06-02 07:30:00,1013.00,53.0,51.9,95,0,0,1013.50,53.5,52.3,95,0.6,243
2024-06-02 07:45:00,1013.00,53.0,51.9,95,0,0,1013.88,53.8,52.1,93,1.3,279
2024-06-02 08:00:00,1013.00,53.0,51.9,95,0,0,1014.39,53.8,52.1,93,1.3,279
2024-06-02 08:15:00,1013.30,53.0,51.9,95,0,0,1014.39,53.8,52.1,93,1.3,279
2024-06-02 08:30:00,1013.30,53.0,52.1,96,0,0,1013.91,53.8,52.1,93,1.3,279
2024-06-02 08:45:00,1013.30,54.0,53.1,96,0,0,1014.27,55.5,54.5,96,1.4,286
2024-06-02 09:00:00,1013.40,54.0,53.1,96,0,0,1015.09,55.5,54.5,96,1.4,286
2024-06-02 09:15:00,1013.50,55.0,54.1,96,0,0,1015.09,55.5,54.5,96,1.4,286
2024-06-02 09:30:00,1013.60,55.0,54.1,96,0,0,1014.27,55.5,54.5,96,1.4,286
2024-06-02 09:45:00,1013.60,55.0,54.1,96,0,0,1014.70,56.0,56.0,100,0.6,315
2024-06-02 10:00:00,1013.50,55.0,54.1,96,0,276,1014.70,56.0,56.0,100,0.6,332
2024-06-02 10:15:00,1013.60,56.0,55.1,96,0,0,1015.10,56.0,56.0,100,0.6,315
2024-06-02 10:30:00,1013.60,56.0,55.1,96,0,0,1015.15,56.0,56.0,100,0.6,315
2024-06-02 10:45:00,1014.00,56.0,55.1,96,0,79,1014.88,56.9,56.0,96,0.6,297
2024-06-02 11:00:00,1014.10,56.0,55.1,96,0,0,1014.88,56.9,56.0,96,0.6,281
2024-06-02 11:15:00,1014.10,56.0,55.1,96,0,0,1014.63,56.9,56.0,96,0.6,281
2024-06-02 11:30:00,1014.00,57.0,56.1,96,0,0,1014.78,56.9,56.0,96,0.6,281
2024-06-02 11:45:00,1014.30,57.0,56.1,96,0,0,1015.05,58.4,56.8,94,1.3,358
2024-06-02 12:00:00,1014.30,57.0,56.1,96,0,0,1015.24,58.4,56.8,94,1.3,358
2024-06-02 12:15:00,1014.40,58.0,57.1,96,0,0,1015.05,58.4,56.8,94,1.3,358
2024-06-02 12:30:00,1014.60,58.0,57.1,96,0,0,1015.20,58.4,56.8,94,1.3,358
2024-06-02 12:45:00,1014.50,58.0,57.1,96,0,0,1015.84,60.3,58.1,92,0.5,274
2024-06-02 12:46:00,1014.50,58.0,57.1,96,0,0,,,,,,
2024-06-02 13:00:00,1014.50,59.0,58.1,96,0,0,1015.26,60.3,58.1,92,0.5,274
2024-06-02 13:15:00,1014.90,59.0,58.1,96,0,0,1015.25,60.3,58.1,92,0.5,274
2024-06-02 13:30:00,1015.10,60.0,59.1,96,0,0,1015.48,60.3,58.1,92,0.5,274
2024-06-02 13:45:00,1015.30,60.0,59.1,96,0,0,1015.74,63.2,59.8,88,0.8,265
2024-06-02 14:00:00,1015.20,61.0,60.1,96,0,13,1015.74,63.2,59.8,88,0.8,282
2024-06-02 14:15:00,1015.40,61.0,59.8,95,0,0,1015.74,63.2,59.8,88,0.8,265
2024-06-02 14:30:00,1015.40,63.0,61.2,93,0,18,1015.74,63.2,59.8,88,0.8,282
2024-06-02 14:45:00,1015.50,64.0,61.0,89,0,0,1016.88,67.6,61.3,80,1.0,224
2024-06-02 15:00:00,1015.40,66.0,61.4,85,0,0,1016.57,67.4,61.3,80,1.0,224
2024-06-02 15:15:00,1015.40,67.0,61.4,82,0,0,1016.57,67.4,61.3,81,1.0,224
2024-06-02 15:30:00,1015.30,68.0,60.6,77,0,0,1016.57,67.4,61.3,80,1.0,224
2024-06-02 15:45:00,1015.50,70.0,61.3,73,0,345,,,,,,
2024-06-02 16:15:00,1015.30,70.0,60.1,70,1,20,,,,,,
2024-06-02 16:30:00,1015.30,72.0,61.3,69,0,285,,,,,,
2024-06-02 16:45:00,1015.20,72.0,58.7,62,0,134,,,,,,
2024-06-02 17:15:00,1015.20,74.0,59.7,60,0,8,,,,,,