"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-05-05 17:30:00,1018.20,55.0,39.6,55,1,342,,,,,,
2024-05-05 17:45:00,1018.30,55.0,39.1,54,4,311,,,,,,
2024-05-05 18:01:00,1018.20,57.0,38.0,49,0,306,,,,,,
2024-05-05 18:16:00,1018.00,58.0,37.9,46,2,23,,,,,,
2024-05-05 18:31:00,1017.90,58.0,37.9,46,2,314,,,,,,
2024-05-05 19:00:00,1018.00,58.0,37.3,46,1,5,,,,,,
2024-05-05 19:15:00,1017.60,60.0,40.2,47,2,329,,,,,,
2024-05-05 19:31:00,1017.50,59.0,36.5,42,2,5,,,,,,
2024-05-05 19:45:00,1017.50,59.0,39.3,48,1,5,,,,,,
2024-05-05 20:00:00,1017.50,60.0,39.7,46,1,17,,,,,,
2024-05-05 20:15:00,1017.30,59.0,38.2,46,1,302,,,,,,
2024-05-05 20:30:00,1017.20,60.0,37.4,43,1,352,,,,,,
2024-05-05 21:00:00,1016.80,60.0,38.6,45,0,71,,,,,,
2024-05-05 21:15:00,1016.70,59.0,39.3,48,1,47,,,,,,
2024-05-05 21:30:00,1016.60,60.0,37.4,43,1,263,,,,,,
2024-05-05 21:45:00,1016.50,61.0,36.5,39,1,293,,,,,,
2024-05-05 22:00:00,1016.50,60.0,39.2,46,1,12,,,,,,
2024-05-05 22:16:00,1016.50,61.0,39.5,44,1,351,,,,,,
2024-05-05 22:30:00,1016.60,59.0,34.1,39,1,355,,,,,,
2024-05-05 22:45:00,1016.50,59.0,37.1,44,1,0,,,,,,
2024-05-05 23:00:00,1016.40,58.0,39.5,50,0,5,,,,,,
2024-05-05 23:15:00,1016.20,58.0,40.0,50,1,20,,,,,,
2024-05-05 23:30:00,1016.10,58.0,40.0,50,0,17,,,,,,
2024-05-05 23:46:00,1016.10,57.0,41.0,54,0,0,,,,,,
2024-05-06 00:16:00,1016.00,56.0,41.4,57,0,0,,,,,,
2024-05-06 00:30:00,1016.00,55.0,39.6,55,0,0,,,,,,
2024-05-06 00:45:00,1015.90,54.0,38.7,56,0,0,1016.24,56.7,31.8,38,187.0,18
2024-05-06 00:46:00,1015.90,54.0,38.7,55,0,0,,,,,,
2024-05-06 01:00:00,1015.90,54.0,38.7,55,0,0,,,,,,
2024-05-06 01:30:00,1015.80,52.0,36.3,55,0,0,,,,,,
2024-05-06 01:45:00,1016.00,51.0,35.9,56,0,0,1016.53,48.4,33.9,57,187.1,18
2024-05-06 02:00:00,1016.00,50.0,35.4,56,0,0,,,,,,
2024-05-06 02:16:00,1016.10,49.0,34.4,57,0,0,,,,,,
2024-05-06 02:30:00,1016.30,49.0,36.1,60,0,0,,,,,,
2024-05-06 02:45:00,1016.30,48.0,35.7,62,0,0,1016.29,44.5,34.4,67,187.1,18
2024-05-06 03:00:00,1016.40,47.0,37.4,68,0,0,,,,,,
2024-05-06 03:15:00,1016.30,46.0,36.4,69,0,0,,,,,,
2024-05-06 03:30:00,1016.20,46.0,37.5,72,0,0,,,,,,
2024-05-06 03:45:00,1016.20,45.0,37.3,74,0,0,1016.57,41.9,33.6,72,187.0,18
2024-05-06 04:01:00,1016.00,44.0,37.3,76,0,0,,,,,,
2024-05-06 04:30:00,1015.90,44.0,38.9,81,0,0,,,,,,
2024-05-06 04:45:00,1016.00,44.0,39.8,84,0,0,1016.47,39.9,32.8,75,187.1,17
2024-05-06 05:00:00,1016.00,43.0,39.1,85,0,0,,,,,,
2024-05-06 05:15:00,1016.10,43.0,39.7,87,0,0,,,,,,
2024-05-06 05:31:00,1016.20,43.0,39.7,87,0,0,,,,,,
2024-05-06 05:45:00,1016.00,43.0,39.9,88,0,0,1016.60,38.8,32.9,79,187.3,18
2024-05-06 05:46:00,1016.00,43.0,40.0,88,0,0,,,,,,
2024-05-06 06:15:00,1015.90,42.0,38.7,88,0,0,,,,,,
2024-05-06 06:30:00,1016.20,42.0,38.1,85,0,0,,,,,,
2024-05-06 06:45:00,1016.20,41.0,37.1,85,0,0,1016.62,38.2,32.3,79,187.4,18
2024-05-06 07:01:00,1016.20,41.0,36.8,84,0,0,,,,,,
2024-05-06 07:15:00,1016.20,41.0,36.8,84,0,0,,,,,,
2024-05-06 07:31:00,1016.10,40.0,35.3,82,0,0,,,,,,
2024-05-06 07:45:00,1016.20,40.0,35.0,81,0,0,1016.80,37.5,32.4,81,187.3,18
2024-05-06 07:46:00,1016.20,40.0,35.0,82,0,0,,,,,,
2024-05-06 08:15:00,1016.50,40.0,35.0,82,0,0,,,,,,
2024-05-06 08:31:00,1016.50,40.0,35.0,82,0,0,,,,,,
2024-05-06 08:45:00,1016.30,40.0,35.0,81,0,0,1016.69,36.9,32.5,84,187.1,18
2024-05-06 09:00:00,1016.20,39.0,34.3,82,0,0,,,,,,
2024-05-06 09:30:00,1016.20,39.0,34.3,82,0,0,,,,,,
2024-05-06 09:45:00,1016.10,39.0,34.3,82,0,0,1016.50,36.5,32.1,83,187.1,18
2024-05-06 10:00:00,1016.00,39.0,34.3,82,0,0,,,,,,
2024-05-06 10:15:00,1016.00,39.0,34.3,82,0,0,,,,,,
2024-05-06 10:31:00,1016.10,39.0,34.6,83,0,0,,,,,,
2024-05-06 10:45:00,1015.90,38.0,33.3,82,0,0,1016.41,37.9,32.0,79,187.3,18
2024-05-06 11:00:00,1016.00,38.0,33.6,83,0,0,,,,,,
2024-05-06 11:15:00,1015.90,39.0,34.6,83,0,0,,,,,,
2024-05-06 11:45:00,1015.80,41.0,35.9,81,0,0,1016.27,44.0,35.2,70,186.7,18
2024-05-06 12:00:00,1015.80,43.0,37.6,80,0,116,,,,,,
2024-05-06 12:15:00,1015.80,44.0,37.3,76,0,119,,,,,,
2024-05-06 12:30:00,1015.70,47.0,38.5,72,0,180,,,,,,
2024-05-06 12:45:00,1015.80,49.0,37.9,65,0,112,1016.23,52.1,35.6,53,185.7,31
2024-05-06 12:46:00,1015.80,49.0,37.8,64,0,112,,,,,,
2024-05-06 13:00:00,1015.90,51.0,38.4,61,1,0,,,,,,
2024-05-06 13:15:00,1015.90,53.0,39.1,59,2,73,,,,,,
2024-05-06 13:30:00,1015.90,55.0,39.1,54,2,132,,,,,,
2024-05-06 13:45:00,1015.90,57.0,39.0,50,3,117,,,,,,
2024-05-06 14:16:00,1015.70,59.0,40.4,49,2,0,,,,,,
2024-05-06 14:30:00,1015.70,61.0,41.2,48,1,232,,,,,,
2024-05-06 14:45:00,1015.50,62.0,41.0,46,4,180,,,,,,
2024-05-06 15:15:00,1015.00,63.0,41.9,45,1,117,,,,,,
2024-05-06 15:30:00,1014.70,64.0,42.2,45,2,107,,,,,,
2024-05-06 15:45:00,1014.50,64.0,40.4,41,3,132,,,,,,
2024-05-06 16:00:00,1014.30,65.0,42.5,43,1,123,,,,,,
2024-05-06 16:15:00,1014.10,65.0,43.1,45,2,142,,,,,,
2024-05-06 16:31:00,1013.90,67.0,42.5,41,3,115,,,,,,
2024-05-06 16:45:00,1013.80,67.0,41.9,39,2,220,,,,,,
2024-05-06 17:01:00,1013.60,68.0,42.8,40,4,178,,,,,,
2024-05-06 17:15:00,1013.50,67.0,41.9,39,4,153,,,,,,
2024-05-06 17:31:00,1013.20,68.0,42.8,40,2,142,,,,,,
2024-05-06 17:45:00,1013.10,68.0,41.4,38,4,136,,,,,,
2024-05-06 18:16:00,1012.60,70.0,42.5,37,2,101,,,,,,
2024-05-06 18:30:00,1012.40,70.0,41.8,36,2,111,,,,,,
2024-05-06 18:45:00,1012.30,69.0,42.3,38,1,229,,,,,,
2024-05-06 19:15:00,1012.20,69.0,43.0,38,3,149,,,,,,
2024-05-06 19:30:00,1012.00,69.0,43.7,39,1,80,,,,,,
2024-05-06 19:45:00,1011.80,69.0,44.9,41,1,139,,,,,,
2024-05-06 20:00:00,1011.60,68.0,44.7,43,4,94,,,,,,
2024-05-06 20:30:00,1011.10,70.0,44.6,40,1,92,,,,,,
2024-05-06 20:46:00,1010.90,70.0,43.2,37,2,97,,,,,,
2024-05-06 21:01:00,1010.70,70.0,43.2,37,2,150,,,,,,
2024-05-06 21:15:00,1010.20,69.0,43.7,39,2,87,,,,,,
2024-05-06 21:45:00,1009.70,70.0,45.2,41,2,105,,,,,,
2024-05-06 22:01:00,1009.50,70.0,43.9,38,2,138,,,,,,
2024-05-06 22:15:00,1009.50,69.0,42.3,38,2,195,,,,,,
2024-05-06 22:30:00,1009.30,69.0,42.3,38,4,128,,,,,,
2024-05-06 22:46:00,1009.10,68.0,44.0,41,2,128,,,,,,
2024-05-06 23:15:00,1009.10,67.0,43.1,41,0,190,,,,,,
2024-05-06 23:30:00,1009.00,67.0,42.5,41,3,123,,,,,,
2024-05-06 23:45:00,1008.90,66.0,42.2,41,3,124,,,,,,
2024-05-07 00:15:00,1008.90,64.0,42.8,45,1,134,,,,,,
2024-05-07 00:31:00,1008.90,63.0,42.5,47,1,123,,,,,,
2024-05-07 00:45:00,1008.70,62.0,41.5,46,2,124,1008.94,61.2,37.3,40,187.1,31
2024-05-07 00:46:00,1008.70,62.0,41.5,47,2,124,,,,,,
2024-05-07 01:16:00,1008.60,60.0,40.8,48,1,124,,,,,,
2024-05-07 01:30:00,1008.50,59.0,39.3,48,2,100,,,,,,
2024-05-07 01:45:00,1008.50,58.0,40.0,51,2,86,1008.69,57.9,34.6,41,187.9,32
2024-05-07 02:01:00,1008.70,57.0,37.5,48,5,119,,,,,,
2024-05-07 02:15:00,1008.80,56.0,37.6,49,2,124,,,,,,
2024-05-07 02:30:00,1008.50,55.0,37.7,51,2,116,,,,,,
2024-05-07 02:45:00,1008.50,55.0,38.2,53,2,87,1008.12,55.4,34.4,45,187.7,32
2024-05-07 03:00:00,1008.00,54.0,38.2,54,1,94,,,,,,
2024-05-07 03:30:00,1007.60,54.0,38.7,55,2,78,,,,,,
2024-05-07 03:45:00,1007.60,53.0,39.6,60,2,90,1007.12,54.1,34.9,48,188.4,32
2024-05-07 04:01:00,1007.10,53.0,40.3,61,2,92,,,,,,
2024-05-07 04:15:00,1006.80,52.0,40.6,64,1,119,,,,,,
2024-05-07 04:30:00,1006.60,52.0,40.2,63,1,96,,,,,,
2024-05-07 04:45:00,1006.20,52.0,41.5,67,2,86,1006.13,53.4,36.2,51,188.5,31
2024-05-07 05:00:00,1006.40,52.0,41.0,66,2,100,,,,,,
2024-05-07 05:16:00,1006.30,52.0,41.0,66,2,95,,,,,,
2024-05-07 05:30:00,1006.20,52.0,40.6,64,1,90,,,,,,
2024-05-07 05:45:00,1006.20,52.0,40.7,65,0,92,1005.62,53.1,36.6,53,188.0,31
2024-05-07 06:00:00,1006.00,52.0,41.4,67,0,128,,,,,,
2024-05-07 06:15:00,1005.90,52.0,40.2,63,1,109,,,,,,
2024-05-07 06:30:00,1005.70,53.0,41.1,63,0,133,,,,,,
2024-05-07 06:45:00,1005.30,53.0,42.5,67,1,88,1004.87,51.7,37.1,57,188.9,31
2024-05-07 07:01:00,1004.90,52.0,43.3,72,1,101,,,,,,
2024-05-07 07:30:00,1003.90,51.0,42.6,72,2,92,,,,,,
2024-05-07 07:45:00,1004.20,51.0,42.7,73,1,92,1004.29,51.4,37.1,57,188.5,31
2024-05-07 08:00:00,1004.30,51.0,41.6,69,1,98,,,,,,
2024-05-07 08:15:00,1004.50,51.0,41.2,68,0,115,,,,,,
2024-05-07 08:45:00,1003.70,51.0,42.4,72,1,105,1003.17,50.6,38.2,62,189.2,31
2024-05-07 09:01:00,1003.10,51.0,42.3,71,1,105,,,,,,
2024-05-07 09:15:00,1002.50,50.0,42.7,76,2,88,,,,,,
2024-05-07 09:31:00,1002.30,50.0,43.1,77,1,88,,,,,,
2024-05-07 09:45:00,1002.50,50.0,42.8,76,1,129,1002.34,50.4,39.0,64,189.1,31
2024-05-07 09:46:00,1002.50,50.0,42.7,76,1,129,,,,,,
2024-05-07 10:01:00,1002.30,50.0,43.4,77,2,92,,,,,,
2024-05-07 10:16:00,1001.70,50.0,43.1,77,2,91,,,,,,
2024-05-07 10:45:00,1001.20,51.0,43.1,74,2,100,1001.27,50.7,39.4,65,188.8,32
2024-05-07 11:01:00,1001.10,50.0,42.7,76,2,87,,,,,,
2024-05-07 11:30:00,1000.90,49.0,42.4,77,3,90,,,,,,
2024-05-07 11:45:00,1000.60,50.0,43.8,79,3,86,1000.51,52.8,41.0,64,189.0,32
2024-05-07 12:00:00,1000.40,50.0,43.8,79,2,89,,,,,,
2024-05-07 12:15:00,1000.50,50.0,43.8,79,3,84,,,,,,
2024-05-07 12:30:00,1000.30,50.0,44.1,80,2,84,,,,,,
2024-05-07 12:45:00,1000.20,50.0,44.1,80,2,88,999.88,55.7,42.4,60,188.7,32
2024-05-07 13:00:00,999.80,51.0,45.0,80,2,88,,,,,,
2024-05-07 13:15:00,999.80,53.0,46.0,76,4,82,,,,,,
2024-05-07 13:30:00,999.50,54.0,46.3,75,3,84,,,,,,
2024-05-07 13:46:00,999.40,54.0,46.6,76,3,88,,,,,,
2024-05-07 14:16:00,998.80,54.0,46.6,76,3,87,,,,,,
2024-05-07 14:30:00,998.60,53.0,47.3,81,3,117,,,,,,
2024-05-07 14:45:00,998.40,52.0,47.0,83,3,83,,,,,,
2024-05-07 15:15:00,997.80,52.0,46.4,80,5,76,,,,,,
2024-05-07 15:30:00,997.70,51.0,46.0,82,5,92,,,,,,
2024-05-07 16:01:00,998.60,51.0,46.3,84,1,115,,,,,,
2024-05-07 16:15:00,998.80,51.0,46.0,82,3,108,,,,,,
2024-05-07 16:30:00,999.00,51.0,45.7,81,2,121,,,,,,
2024-05-07 16:45:00,998.90,51.0,46.3,84,4,115,,,,,,
2024-05-07 17:00:00,998.90,49.0,46.2,90,4,107,,,,,,
2024-05-07 17:30:00,999.00,49.0,47.1,92,3,89,,,,,,
2024-05-07 17:46:00,999.00,49.0,47.1,92,2,98,,,,,,
2024-05-07 18:00:00,999.10,49.0,47.1,92,4,84,,,,,,
2024-05-07 18:15:00,999.00,50.0,47.8,92,4,94,,,,,,
2024-05-07 18:45:00,998.80,50.0,47.8,92,3,86,,,,,,
2024-05-07 19:01:00,998.30,50.0,47.8,92,6,86,,,,,,
2024-05-07 19:16:00,998.10,50.0,48.1,93,5,94,,,,,,
2024-05-07 19:30:00,999.10,50.0,47.8,92,2,144,,,,,,
2024-05-07 19:45:00,998.90,51.0,48.8,92,3,117,,,,,,
2024-05-07 20:00:00,999.10,51.0,48.5,90,1,173,,,,,,
2024-05-07 20:15:00,999.30,51.0,48.5,90,2,116,,,,,,
2024-05-07 20:30:00,999.30,51.0,48.2,89,3,98,,,,,,
2024-05-07 21:00:00,999.40,51.0,48.5,90,1,91,,,,,,
2024-05-07 21:15:00,999.30,51.0,48.5,90,1,96,,,,,,
2024-05-07 21:30:00,999.30,51.0,48.5,90,1,88,,,,,,
2024-05-07 21:46:00,999.30,51.0,48.2,89,2,87,,,,,,
2024-05-07 22:00:00,999.40,51.0,48.5,90,2,87,,,,,,
2024-05-07 22:16:00,999.20,52.0,49.5,90,2,87,,,,,,
2024-05-07 22:30:00,999.20,52.0,49.2,90,2,86,,,,,,
2024-05-07 23:00:00,999.20,52.0,48.9,89,3,90,,,,,,
2024-05-07 23:15:00,999.40,52.0,48.6,88,3,84,,,,,,
2024-05-07 23:30:00,999.60,52.0,48.6,88,2,101,,,,,,
2024-05-07 23:45:00,999.50,52.0,48.6,88,2,89,,,,,,
2024-05-08 00:15:00,999.60,52.0,48.2,86,2,87,,,,,,
2024-05-08 00:30:00,999.90,52.0,48.2,86,1,77,,,,,,
2024-05-08 00:45:00,1000.10,52.0,47.6,84,2,96,1000.62,52.0,47.1,83,188.0,31
2024-05-08 01:15:00,1000.60,51.0,47.0,85,1,90,,,,,,
2024-05-08 01:30:00,1000.60,51.0,46.6,84,1,90,,,,,,
2024-05-08 01:45:00,1000.70,51.0,46.3,84,0,128,1001.34,51.1,46.1,82,187.9,31
2024-05-08 02:00:00,1001.10,51.0,46.6,84,1,130,,,,,,
2024-05-08 02:15:00,1001.30,51.0,46.6,84,1,87,,,,,,
2024-05-08 02:45:00,1001.70,51.0,46.3,84,0,360,1001.42,49.9,45.6,85,187.7,31
2024-05-08 03:00:00,1002.00,50.0,45.0,82,0,88,,,,,,
2024-05-08 03:16:00,1001.90,50.0,44.4,80,0,155,,,,,,
2024-05-08 03:31:00,1002.10,50.0,46.0,86,0,0,,,,,,
2024-05-08 03:45:00,1002.10,49.0,45.9,88,0,0,1001.73,49.2,45.7,87,188.3,18
2024-05-08 04:00:00,1001.70,48.0,45.5,91,0,0,,,,,,
2024-05-08 04:16:00,1001.60,48.0,45.8,92,0,0,,,,,,
2024-05-08 04:30:00,1001.40,47.0,44.8,92,0,0,,,,,,
2024-05-08 04:45:00,1001.40,47.0,44.8,91,0,0,1001.84,48.0,45.2,90,188.0,18
2024-05-08 05:01:00,1001.30,48.0,46.4,94,0,154,,,,,,
2024-05-08 05:15:00,1001.20,48.0,45.2,90,0,0,,,,,,
2024-05-08 05:30:00,1001.10,47.0,44.5,90,0,66,,,,,,
2024-05-08 05:45:00,1001.20,47.0,44.5,90,0,0,1001.74,45.8,43.6,91,188.2,18
2024-05-08 06:00:00,1001.30,46.0,44.4,93,0,0,,,,,,
2024-05-08 06:15:00,1001.30,45.0,43.1,93,0,0,,,,,,
2024-05-08 06:30:00,1001.30,45.0,43.4,94,0,0,,,,,,
2024-05-08 06:45:00,1001.30,45.0,43.0,92,0,0,1001.94,45.1,43.5,94,188.3,18
2024-05-08 07:00:00,1001.30,45.0,43.4,94,0,0,,,,,,
2024-05-08 07:15:00,1001.60,46.0,43.8,92,2,51,,,,,,
2024-05-08 07:31:00,1001.70,46.0,43.5,90,1,51,,,,,,
2024-05-08 07:45:00,1001.70,46.0,43.5,90,0,51,1002.29,43.6,42.1,94,187.6,30
2024-05-08 08:00:00,1002.00,46.0,43.8,92,0,51,,,,,,
2024-05-08 08:15:00,1002.30,46.0,43.8,92,1,51,,,,,,
2024-05-08 08:30:00,1002.60,47.0,44.8,92,1,51,,,,,,
2024-05-08 08:45:00,1002.80,46.0,43.8,91,0,51,1003.29,43.5,42.1,94,187.5,30
2024-05-08 09:00:00,1003.00,46.0,43.8,92,0,0,,,,,,
2024-05-08 09:31:00,1003.50,46.0,43.5,90,0,0,,,,,,
2024-05-08 09:45:00,1003.60,45.0,43.0,92,0,0,1004.34,43.6,41.8,93,187.6,18
2024-05-08 10:00:00,1003.90,44.0,42.4,94,0,0,,,,,,
2024-05-08 10:15:00,1004.30,44.0,42.1,93,0,0,,,,,,
2024-05-08 10:31:00,1004.60,44.0,42.4,94,0,0,,,,,,
2024-05-08 10:45:00,1004.60,44.0,42.3,93,0,0,1005.21,43.6,41.8,93,187.7,18
2024-05-08 11:00:00,1004.70,44.0,42.4,94,0,0,,,,,,
2024-05-08 11:15:00,1004.80,44.0,42.7,94,0,0,,,,,,
2024-05-08 11:30:00,1005.20,44.0,42.9,95,0,0,,,,,,
2024-05-08 11:45:00,1005.30,46.0,44.3,93,0,360,1006.12,45.1,43.5,94,187.4,30
2024-05-08 12:00:00,1005.40,46.0,44.1,92,0,0,,,,,,
2024-05-08 12:15:00,1005.60,46.0,44.1,92,0,0,,,,,,
2024-05-08 12:45:00,1006.10,47.0,44.2,89,0,0,1006.92,48.3,43.6,83,188.0,18
2024-05-08 13:00:00,1006.40,48.0,44.9,88,0,51,,,,,,
2024-05-08 13:16:00,1006.80,48.0,44.9,88,1,51,,,,,,
2024-05-08 13:30:00,1006.90,48.0,44.3,87,1,51,,,,,,
2024-05-08 13:45:00,1007.20,48.0,44.0,85,0,0,,,,,,
2024-05-08 14:00:00,1007.40,49.0,45.3,86,0,51,,,,,,
2024-05-08 14:30:00,1007.80,50.0,44.1,80,3,88,,,,,,
2024-05-08 14:45:00,1007.90,51.0,45.0,80,0,88,,,,,,
2024-05-08 15:00:00,1007.80,52.0,45.4,77,2,88,,,,,,
2024-05-08 15:15:00,1008.10,52.0,46.4,80,1,116,,,,,,
2024-05-08 15:30:00,1008.10,53.0,46.7,78,1,114,,,,,,
2024-05-08 15:46:00,1008.10,54.0,46.6,76,1,98,,,,,,
2024-05-08 16:00:00,1008.50,54.0,47.6,78,2,85,,,,,,
2024-05-08 16:16:00,1008.60,54.0,46.3,75,2,85,,,,,,
2024-05-08 16:31:00,1008.80,56.0,48.2,75,1,96,,,,,,
2024-05-08 17:01:00,1008.80,58.0,48.3,70,0,92,,,,,,
2024-05-08 17:15:00,1008.90,59.0,47.2,65,0,92,,,,,,
2024-05-08 17:30:00,1008.90,60.0,47.4,62,0,92,,,,,,
2024-05-08 17:45:00,1008.90,61.0,47.5,60,0,92,,,,,,
2024-05-08 18:00:00,1008.90,62.0,48.4,60,0,0,,,,,,
2024-05-08 18:15:00,1008.80,60.0,46.9,61,1,88,,,,,,
2024-05-08 18:30:00,1008.70,61.0,47.9,61,0,55,,,,,,
2024-05-08 18:45:00,1008.90,62.0,48.0,59,0,0,,,,,,
2024-05-08 19:01:00,1009.00,63.0,47.5,56,0,0,,,,,,
2024-05-08 19:31:00,1009.00,65.0,48.4,54,0,0,,,,,,
2024-05-08 19:45:00,1009.10,65.0,48.4,54,0,0,,,,,,
2024-05-08 20:01:00,1009.00,66.0,49.4,54,0,0,,,,,,
2024-05-08 20:16:00,1009.10,67.0,50.3,54,0,0,,,,,,
2024-05-08 20:31:00,1009.10,66.0,48.9,53,0,0,,,,,,
2024-05-08 21:00:00,1009.00,67.0,47.7,50,0,0,,,,,,
2024-05-08 21:30:00,1009.10,67.0,51.3,57,0,55,,,,,,
2024-05-08 21:45:00,1009.10,64.0,51.1,63,1,71,,,,,,
2024-05-08 22:15:00,1009.40,64.0,50.7,61,0,71,,,,,,
2024-05-08 22:31:00,1009.50,64.0,50.7,61,0,71,,,,,,
2024-05-08 22:46:00,1009.50,62.0,50.1,64,0,71,,,,,,
2024-05-08 23:00:00,1009.50,63.0,47.0,55,0,71,,,,,,
2024-05-08 23:16:00,1009.60,64.0,48.9,57,0,71,,,,,,
2024-05-08 23:30:00,1009.60,63.0,48.9,59,0,71,,,,,,
2024-05-08 23:45:00,1009.80,62.0,49.7,64,0,0,,,,,,
2024-05-09 00:16:00,1010.10,61.0,49.6,66,0,71,,,,,,
2024-05-09 00:30:00,1010.40,60.0,50.9,71,0,71,,,,,,
2024-05-09 00:45:00,1010.40,59.0,49.0,69,0,71,1011.55,60.0,41.8,50,186.6,31
2024-05-09 01:00:00,1010.70,59.0,50.0,71,1,71,,,,,,
2024-05-09 01:16:00,1011.00,58.0,47.1,66,0,0,,,,,,
2024-05-09 01:30:00,1011.20,59.0,47.2,65,0,127,,,,,,
2024-05-09 01:45:00,1011.50,59.0,46.1,62,2,127,1012.56,56.5,40.2,54,186.6,31
2024-05-09 01:46:00,1011.50,59.0,46.0,62,2,127,,,,,,
2024-05-09 02:00:00,1011.90,58.0,44.6,61,2,131,,,,,,
2024-05-09 02:15:00,1012.00,57.0,44.5,63,0,173,,,,,,
2024-05-09 02:45:00,1013.10,55.0,44.0,66,0,148,1013.61,53.9,39.0,56,187.0,30
2024-05-09 02:46:00,1013.10,55.0,43.9,65,0,148,,,,,,
2024-05-09 03:00:00,1013.30,54.0,42.9,65,0,136,,,,,,
2024-05-09 03:15:00,1013.70,53.0,43.1,68,0,143,,,,,,
2024-05-09 03:30:00,1013.90,52.0,42.5,69,0,143,,,,,,
2024-05-09 03:45:00,1014.00,52.0,41.5,67,0,118,1014.38,51.2,37.6,59,187.6,30
2024-05-09 04:00:00,1014.30,51.0,41.6,69,0,0,,,,,,
2024-05-09 04:15:00,1014.50,50.0,40.2,69,0,128,,,,,,
2024-05-09 04:30:00,1014.50,50.0,39.9,67,0,0,,,,,,
2024-05-09 04:45:00,1014.60,48.0,38.8,70,0,0,1014.87,48.0,36.2,63,187.9,18
2024-05-09 05:00:00,1014.60,47.0,38.5,72,0,0,,,,,,
2024-05-09 05:15:00,1014.50,47.0,38.5,72,0,0,,,,,,
2024-05-09 05:30:00,1014.60,46.0,38.5,75,0,0,,,,,,
2024-05-09 05:45:00,1014.70,46.0,38.6,75,0,0,1015.05,45.0,35.6,69,187.6,18
2024-05-09 05:46:00,1014.70,46.0,38.5,75,0,0,,,,,,
2024-05-09 06:15:00,1014.60,48.0,41.5,77,2,101,,,,,,
2024-05-09 06:30:00,1014.70,49.0,41.8,76,1,98,,,,,,
2024-05-09 06:45:00,1014.80,48.0,40.9,76,1,94,1015.33,43.1,34.8,72,188.3,30
2024-05-09 07:16:00,1014.90,48.0,40.5,75,2,93,,,,,,
2024-05-09 07:30:00,1015.00,47.0,40.2,77,1,93,,,,,,
2024-05-09 07:45:00,1015.10,47.0,40.5,78,2,92,1015.75,41.6,33.7,73,187.9,30
2024-05-09 08:00:00,1015.10,47.0,40.5,77,1,92,,,,,,
2024-05-09 08:15:00,1015.10,47.0,40.5,77,1,92,,,,,,
2024-05-09 08:30:00,1015.30,46.0,39.5,77,1,92,,,,,,
2024-05-09 08:45:00,1015.40,46.0,39.6,78,2,92,1016.19,39.1,32.7,77,187.6,30
2024-05-09 09:00:00,1015.50,46.0,39.2,76,1,92,,,,,,
2024-05-09 09:15:00,1015.50,45.0,38.6,78,1,92,,,,,,
2024-05-09 09:30:00,1015.80,45.0,38.9,79,2,91,,,,,,
2024-05-09 09:45:00,1016.00,45.0,38.9,79,1,90,1016.81,37.8,32.4,80,188.1,30
2024-05-09 10:00:00,1016.30,45.0,39.5,81,1,90,,,,,,
2024-05-09 10:15:00,1016.30,44.0,38.2,79,2,69,,,,,,
2024-05-09 10:31:00,1016.50,44.0,38.9,81,1,68,,,,,,
2024-05-09 10:45:00,1016.70,44.0,38.6,81,1,68,1017.38,37.2,31.7,80,187.9,30
2024-05-09 10:46:00,1016.70,44.0,38.5,80,1,68,,,,,,
2024-05-09 11:01:00,1016.80,43.0,37.9,82,1,68,,,,,,
2024-05-09 11:30:00,1017.10,44.0,38.9,81,2,78,,,,,,
2024-05-09 11:45:00,1017.30,44.0,38.2,80,3,81,1017.87,41.2,34.7,77,189.7,31
2024-05-09 12:00:00,1017.40,44.0,38.5,80,2,81,,,,,,
2024-05-09 12:15:00,1017.50,44.0,38.2,79,2,81,,,,,,
2024-05-09 12:45:00,1017.70,45.0,39.2,80,2,80,1018.18,45.2,34.8,66,189.5,31
2024-05-09 13:01:00,1017.70,45.0,38.9,79,1,73,,,,,,
2024-05-09 13:15:00,1017.70,46.0,39.5,77,1,69,,,,,,
2024-05-09 13:30:00,1018.00,46.0,38.9,76,0,69,,,,,,
2024-05-09 13:46:00,1018.10,47.0,39.8,75,1,69,,,,,,
2024-05-09 14:00:00,1018.20,47.0,39.1,74,2,69,,,,,,
2024-05-09 14:31:00,1018.10,48.0,39.0,70,1,64,,,,,,
2024-05-09 15:00:00,1018.30,50.0,40.6,70,2,74,,,,,,
2024-05-09 15:15:00,1018.30,50.0,39.9,67,2,79,,,,,,
2024-05-09 15:31:00,1018.20,51.0,39.3,64,1,80,,,,,,
2024-05-09 15:46:00,1018.10,52.0,39.8,63,0,80,,,,,,
2024-05-09 16:16:00,1018.10,52.0,38.5,60,2,63,,,,,,
2024-05-09 16:30:00,1018.10,53.0,38.6,57,1,74,,,,,,
2024-05-09 16:45:00,1017.90,54.0,40.4,59,2,70,,,,,,
2024-05-09 17:00:00,1017.90,55.0,40.0,57,1,78,,,,,,
2024-05-09 17:15:00,1017.90,55.0,40.0,57,3,49,,,,,,
2024-05-09 17:30:00,1017.70,55.0,41.4,59,3,77,,,,,,
2024-05-09 17:45:00,1017.60,56.0,41.0,56,2,73,,,,,,
2024-05-09 18:00:00,1017.50,57.0,43.2,59,3,77,,,,,,
2024-05-09 18:16:00,1017.30,57.0,40.0,53,2,74,,,,,,
2024-05-09 18:30:00,1017.20,57.0,41.0,54,2,80,,,,,,
2024-05-09 18:46:00,1017.00,57.0,41.9,57,3,78,,,,,,
2024-05-09 19:00:00,1017.10,57.0,41.0,54,2,78,,,,,,
2024-05-09 19:16:00,1017.10,58.0,41.9,54,2,78,,,,,,
2024-05-09 19:46:00,1016.60,58.0,41.5,54,1,78,,,,,,
2024-05-09 20:01:00,1016.60,60.0,43.3,53,1,78,,,,,,
2024-05-09 20:16:00,1016.50,59.0,41.9,52,2,78,,,,,,
2024-05-09 20:30:00,1016.30,60.0,43.3,53,2,78,,,,,,
2024-05-09 20:45:00,1016.20,60.0,39.7,46,1,112,,,,,,
2024-05-09 21:00:00,1016.00,61.0,43.7,52,0,107,,,,,,
2024-05-09 21:15:00,1016.00,60.0,41.8,51,2,106,,,,,,
2024-05-09 21:31:00,1015.90,60.0,41.3,49,0,106,,,,,,
2024-05-09 21:45:00,1015.90,61.0,44.7,54,1,106,,,,,,
2024-05-09 22:01:00,1015.80,61.0,40.6,46,0,106,,,,,,
2024-05-09 22:15:00,1015.70,61.0,44.2,53,0,106,,,,,,
2024-05-09 22:30:00,1015.70,61.0,38.9,44,0,106,,,,,,
2024-05-09 23:00:00,1015.70,60.0,36.8,41,0,101,,,,,,
2024-05-09 23:16:00,1015.50,60.0,42.8,53,0,101,,,,,,
2024-05-09 23:30:00,1015.40,60.0,38.6,45,0,0,,,,,,
2024-05-09 23:45:00,1015.40,59.0,43.8,57,0,101,,,,,,
2024-05-10 00:15:00,1015.40,57.0,40.5,54,0,0,,,,,,
2024-05-10 00:45:00,1015.40,56.0,39.1,53,0,0,1015.81,55.8,32.9,41,185.7,18
2024-05-10 00:46:00,1015.40,56.0,39.1,52,0,0,,,,,,
2024-05-10 01:16:00,1015.30,54.0,36.8,52,0,0,,,,,,
2024-05-10 01:45:00,1015.50,52.0,35.9,54,0,0,1016.02,49.2,34.5,56,186.2,18
2024-05-10 02:00:00,1015.50,52.0,35.9,54,0,0,,,,,,
2024-05-10 02:16:00,1015.50,51.0,35.0,54,0,0,,,,,,
2024-05-10 02:30:00,1015.60,51.0,37.2,58,0,190,,,,,,
2024-05-10 02:45:00,1015.60,50.0,37.6,62,0,143,1016.13,46.9,34.4,61,185.7,30
2024-05-10 03:15:00,1015.70,48.0,38.3,68,0,0,,,,,,
2024-05-10 03:30:00,1015.70,46.0,37.1,70,0,0,,,,,,
2024-05-10 03:45:00,1015.80,45.0,36.9,73,0,0,1016.14,43.1,33.9,69,186.3,18
2024-05-10 04:00:00,1015.80,45.0,37.6,74,0,0,,,,,,
2024-05-10 04:16:00,1015.70,44.0,36.6,74,0,0,,,,,,
2024-05-10 04:30:00,1015.80,43.0,36.3,76,0,0,,,,,,
2024-05-10 04:45:00,1015.80,42.0,36.0,79,0,0,1015.96,41.2,33.7,74,186.8,18
2024-05-10 05:01:00,1015.70,41.0,35.3,79,0,0,,,,,,
2024-05-10 05:30:00,1015.30,40.0,35.0,82,0,0,,,,,,
2024-05-10 05:45:00,1015.20,40.0,35.0,81,0,0,1015.36,40.3,33.0,74,185.9,18
2024-05-10 06:00:00,1015.10,39.0,34.0,82,0,159,,,,,,
2024-05-10 06:15:00,1015.00,39.0,34.0,82,0,0,,,,,,
2024-05-10 06:30:00,1014.70,38.0,33.3,82,0,0,,,,,,
2024-05-10 06:45:00,1014.30,37.0,32.6,83,0,0,1014.54,39.5,32.5,75,186.6,18
2024-05-10 07:00:00,1014.10,37.0,32.6,83,0,0,,,,,,
2024-05-10 07:16:00,1014.10,37.0,32.9,85,0,0,,,,,,
2024-05-10 07:30:00,1013.80,36.0,31.9,85,0,0,,,,,,
2024-05-10 07:45:00,1013.80,36.0,32.2,85,0,0,1013.91,37.1,31.6,80,186.4,18
2024-05-10 08:00:00,1013.60,36.0,32.2,86,0,0,,,,,,
2024-05-10 08:15:00,1013.30,35.0,31.2,85,0,0,,,,,,
2024-05-10 08:31:00,1013.20,35.0,31.5,87,0,0,,,,,,
2024-05-10 08:45:00,1013.00,35.0,31.5,86,0,0,1013.25,36.2,31.1,81,186.6,18
2024-05-10 09:00:00,1013.00,35.0,31.8,87,0,0,,,,,,
2024-05-10 09:15:00,1012.80,35.0,31.8,87,0,0,,,,,,
2024-05-10 09:31:00,1012.50,35.0,32.1,88,0,0,,,,,,
2024-05-10 09:45:00,1012.30,35.0,32.0,88,0,0,1012.31,35.6,31.1,83,186.3,18
2024-05-10 10:00:00,1012.20,34.0,31.4,89,0,0,,,,,,
2024-05-10 10:15:00,1012.00,34.0,31.4,89,0,0,,,,,,
2024-05-10 10:30:00,1011.60,34.0,31.4,89,0,0,,,,,,
2024-05-10 10:45:00,1011.50,35.0,32.3,89,0,0,1011.58,38.0,32.3,79,185.1,18
2024-05-10 10:46:00,1011.50,35.0,32.4,90,0,159,,,,,,
2024-05-10 11:00:00,1011.10,35.0,32.6,90,0,0,,,,,,
2024-05-10 11:15:00,1010.90,37.0,34.3,89,0,159,,,,,,
2024-05-10 11:30:00,1010.70,38.0,33.9,85,0,0,,,,,,
2024-05-10 11:45:00,1010.60,39.0,34.6,83,0,0,1010.56,41.3,34.0,75,184.8,18
2024-05-10 11:46:00,1010.60,39.0,34.6,83,0,0,,,,,,
2024-05-10 12:15:00,1010.30,41.0,36.5,83,0,0,,,,,,
2024-05-10 12:30:00,1010.20,41.0,36.8,84,0,0,,,,,,
2024-05-10 12:45:00,1009.80,41.0,36.5,83,0,0,1009.86,42.6,34.9,73,,239
2024-05-10 13:00:00,1009.70,42.0,36.9,81,0,159,,,,,,
2024-05-10 13:15:00,1009.50,42.0,36.6,81,0,159,,,,,,
2024-05-10 13:45:00,1009.00,43.0,37.6,80,0,159,,,,,,
2024-05-10 14:01:00,1009.30,44.0,39.2,82,0,159,,,,,,
2024-05-10 14:15:00,1008.80,44.0,40.4,86,0,159,,,,,,
2024-05-10 14:30:00,1008.90,44.0,41.0,89,0,0,,,,,,
2024-05-10 14:45:00,1008.60,44.0,41.5,90,0,0,,,,,,
2024-05-10 15:16:00,1008.50,45.0,41.7,87,0,159,,,,,,
2024-05-10 15:30:00,1008.60,46.0,42.0,85,0,159,,,,,,
2024-05-10 15:45:00,1008.40,49.0,42.8,78,1,288,,,,,,
2024-05-10 16:15:00,1008.30,51.0,42.6,72,1,300,,,,,,
2024-05-10 16:31:00,1008.10,53.0,43.9,70,2,321,,,,,,
2024-05-10 16:45:00,1008.00,54.0,45.2,72,4,330,,,,,,
2024-05-10 17:00:00,1008.60,52.0,43.3,72,3,319,,,,,,
2024-05-10 17:15:00,1008.80,50.0,42.7,76,6,326,,,,,,
2024-05-10 17:30:00,1009.20,48.0,43.4,84,5,318,,,,,,
2024-05-10 17:45:00,1009.40,47.0,43.9,89,3,306,,,,,,
2024-05-10 18:00:00,1009.90,45.0,42.2,90,4,339,,,,,,
2024-05-10 18:15:00,1009.90,45.0,42.5,90,6,298,,,,,,
2024-05-10 18:31:00,1009.80,45.0,42.8,92,4,16,,,,,,
2024-05-10 19:00:00,1009.70,46.0,43.5,90,5,17,,,,,,
2024-05-10 19:31:00,1009.50,48.0,44.9,88,0,281,,,,,,
2024-05-10 20:00:00,1009.30,50.0,46.0,86,0,322,,,,,,
2024-05-10 20:15:00,1009.00,52.0,47.0,83,2,284,,,,,,
2024-05-10 20:30:00,1008.50,54.0,49.3,83,1,316,,,,,,
2024-05-10 20:45:00,1008.30,55.0,48.3,78,2,300,,,,,,
2024-05-10 21:00:00,1008.00,56.0,48.2,75,0,11,,,,,,
2024-05-10 21:30:00,1007.70,57.0,47.7,71,2,275,,,,,,
2024-05-10 21:46:00,1007.80,55.0,46.9,74,2,270,,,,,,
2024-05-10 22:00:00,1007.90,55.0,47.6,75,2,269,,,,,,
2024-05-10 22:15:00,1007.80,56.0,46.7,70,2,331,,,,,,
2024-05-10 22:30:00,1007.90,57.0,45.4,64,4,292,,,,,,
2024-05-10 22:46:00,1007.60,56.0,45.2,67,2,282,,,,,,
2024-05-10 23:00:00,1007.50,55.0,44.2,66,2,290,,,,,,
2024-05-10 23:16:00,1007.50,56.0,44.4,64,1,294,,,,,,
2024-05-10 23:30:00,1007.50,56.0,44.4,64,1,287,,,,,,
2024-05-10 23:45:00,1007.70,57.0,44.5,63,2,305,,,,,,
2024-05-11 00:15:00,1008.40,49.0,44.1,82,1,13,,,,,,
2024-05-11 00:30:00,1008.40,47.0,43.9,89,0,0,,,,,,
2024-05-11 00:45:00,1008.50,48.0,45.7,91,0,0,1008.54,51.4,43.4,73,,240
2024-05-11 01:00:00,1008.30,48.0,45.8,92,0,256,,,,,,
2024-05-11 01:16:00,1008.30,47.0,44.8,92,0,0,,,,,,
2024-05-11 01:45:00,1008.30,46.0,43.8,91,0,0,1008.92,48.3,41.6,77,,240
2024-05-11 02:00:00,1008.30,46.0,43.8,92,0,256,,,,,,
2024-05-11 02:16:00,1008.80,46.0,43.5,90,0,257,,,,,,
2024-05-11 02:30:00,1009.00,46.0,43.2,89,1,303,,,,,,
2024-05-11 02:45:00,1009.30,46.0,42.9,88,0,295,1009.67,45.4,40.5,82,,252
2024-05-11 02:46:00,1009.30,46.0,42.9,88,0,295,,,,,,
2024-05-11 03:00:00,1009.40,47.0,43.3,86,1,339,,,,,,
2024-05-11 03:15:00,1009.40,48.0,43.1,83,1,5,,,,,,
2024-05-11 03:31:00,1009.60,47.0,42.4,84,0,340,,,,,,
2024-05-11 03:45:00,1009.70,46.0,42.0,85,0,0,1009.93,42.9,39.8,88,,239
2024-05-11 04:01:00,1009.80,45.0,41.4,87,0,334,,,,,,
2024-05-11 04:15:00,1009.70,45.0,41.4,87,0,334,,,,,,
2024-05-11 04:45:00,1009.80,44.0,40.1,85,0,0,1010.08,40.8,38.3,90,,240
2024-05-11 05:01:00,1009.80,44.0,40.1,86,0,0,,,,,,
2024-05-11 05:15:00,1009.70,44.0,40.1,86,0,314,,,,,,
2024-05-11 05:31:00,1009.70,44.0,40.4,86,0,296,,,,,,
2024-05-11 05:45:00,1009.50,44.0,40.4,86,1,296,1009.99,38.8,36.6,91,,252
2024-05-11 05:46:00,1009.50,44.0,40.4,86,1,296,,,,,,
2024-05-11 06:01:00,1009.60,44.0,40.7,88,1,297,,,,,,
2024-05-11 06:16:00,1009.70,44.0,40.7,88,0,297,,,,,,
2024-05-11 06:31:00,1009.80,43.0,39.7,87,0,300,,,,,,
2024-05-11 06:45:00,1009.80,43.0,39.7,87,0,0,1010.05,37.3,35.4,92,,240
2024-05-11 06:46:00,1009.80,43.0,39.7,87,0,0,,,,,,
2024-05-11 07:01:00,1009.80,43.0,40.0,88,1,300,,,,,,
2024-05-11 07:16:00,1009.70,43.0,40.0,88,0,0,,,,,,
2024-05-11 07:31:00,1009.70,42.0,39.3,89,0,300,,,,,,
2024-05-11 07:45:00,1009.80,42.0,39.2,89,0,300,1009.60,37.1,34.2,89,,252
2024-05-11 07:46:00,1009.80,42.0,39.3,89,0,300,,,,,,
2024-05-11 08:01:00,1009.70,42.0,39.3,89,0,300,,,,,,
2024-05-11 08:31:00,1009.90,42.0,39.3,89,0,0,,,,,,
2024-05-11 08:45:00,1010.00,42.0,39.2,89,0,0,1009.71,36.4,33.3,88,,239
2024-05-11 09:00:00,1010.00,41.0,37.7,87,0,294,,,,,,
2024-05-11 09:16:00,1010.00,39.0,36.6,91,1,289,,,,,,
2024-05-11 09:30:00,1009.90,38.0,35.9,92,1,289,,,,,,
2024-05-11 09:45:00,1009.80,38.0,36.1,92,0,289,1010.12,34.9,33.3,93,,252
2024-05-11 10:15:00,1009.90,38.0,36.4,94,0,289,,,,,,
2024-05-11 10:31:00,1009.80,37.0,35.2,93,0,0,,,,,,
2024-05-11 10:45:00,1009.90,37.0,35.4,93,0,0,1010.37,34.4,32.8,93,,239
2024-05-11 11:00:00,1010.00,37.0,35.4,94,0,289,,,,,,
2024-05-11 11:16:00,1010.20,37.0,35.4,94,0,0,,,,,,
2024-05-11 11:30:00,1010.40,37.0,35.4,94,0,0,,,,,,
2024-05-11 11:45:00,1010.60,37.0,35.7,94,0,289,1010.93,38.9,37.5,94,,252
2024-05-11 12:01:00,1010.80,38.0,36.7,95,0,269,,,,,,
2024-05-11 12:15:00,1010.90,38.0,36.4,94,0,250,,,,,,
2024-05-11 12:30:00,1010.90,39.0,37.1,92,0,202,,,,,,
2024-05-11 12:45:00,1010.90,40.0,37.8,91,0,0,1011.07,46.2,41.7,84,,240
2024-05-11 13:00:00,1010.90,42.0,39.6,91,0,0,,,,,,
2024-05-11 13:15:00,1011.00,43.0,40.0,88,0,0,,,,,,
2024-05-11 13:45:00,1010.80,47.0,42.4,84,0,243,,,,,,
2024-05-11 14:00:00,1011.20,49.0,43.8,82,0,0,,,,,,
2024-05-11 14:16:00,1011.10,51.0,44.0,77,0,0,,,,,,
2024-05-11 14:30:00,1010.90,52.0,44.7,75,1,13,,,,,,
2024-05-11 14:46:00,1011.10,52.0,44.3,74,0,325,,,,,,
2024-05-11 15:16:00,1010.80,54.0,44.1,68,1,13,,,,,,
2024-05-11 15:30:00,1010.60,54.0,42.1,64,0,22,,,,,,
2024-05-11 15:45:00,1010.60,55.0,44.6,67,1,20,,,,,,
2024-05-11 16:00:00,1010.30,56.0,43.2,62,0,20,,,,,,
2024-05-11 16:16:00,1010.20,57.0,41.0,54,0,157,,,,,,
2024-05-11 16:46:00,1010.00,58.0,45.5,62,1,21,,,,,,
2024-05-11 17:00:00,1009.90,59.0,41.9,52,0,21,,,,,,
2024-05-11 17:15:00,1010.00,60.0,44.7,56,0,88,,,,,,
2024-05-11 17:31:00,1010.00,59.0,45.6,61,0,0,,,,,,
2024-05-11 18:00:00,1009.90,58.0,45.5,62,0,0,,,,,,
2024-05-11 18:15:00,1010.00,58.0,41.0,52,0,0,,,,,,
2024-05-11 18:46:00,1009.60,58.0,42.4,55,0,99,,,,,,
2024-05-11 19:00:00,1009.40,60.0,41.3,49,0,232,,,,,,
2024-05-11 19:16:00,1009.30,61.0,42.2,49,0,0,,,,,,
2024-05-11 19:30:00,1009.10,62.0,44.2,52,0,107,,,,,,
2024-05-11 19:45:00,1008.90,63.0,45.1,51,2,100,,,,,,
2024-05-11 20:00:00,1008.90,63.0,47.0,55,0,67,,,,,,
2024-05-11 20:15:00,1008.90,60.0,48.2,65,0,0,,,,,,
2024-05-11 20:45:00,1008.10,57.0,46.5,67,1,60,,,,,,
2024-05-11 21:00:00,1007.60,58.0,47.9,69,1,60,,,,,,
2024-05-11 21:15:00,1007.20,60.0,47.8,63,0,107,,,,,,
2024-05-11 21:30:00,1006.90,61.0,48.7,63,0,99,,,,,,
2024-05-11 21:45:00,1006.60,63.0,43.0,48,0,213,,,,,,
2024-05-11 22:00:00,1006.40,66.0,43.5,43,1,162,,,,,,
2024-05-11 22:16:00,1006.30,65.0,44.8,48,0,0,,,,,,
2024-05-11 22:31:00,1005.90,65.0,44.8,48,1,0,,,,,,
2024-05-11 22:46:00,1005.60,67.0,45.0,44,0,236,,,,,,
2024-05-11 23:00:00,1005.30,68.0,41.4,38,1,21,,,,,,
2024-05-11 23:16:00,1005.20,69.0,40.9,35,1,165,,,,,,
2024-05-11 23:46:00,1004.90,68.0,42.1,38,0,176,,,,,,
2024-05-12 00:15:00,1004.50,67.0,41.2,39,0,149,,,,,,
2024-05-12 00:30:00,1004.50,66.0,41.6,41,0,115,,,,,,
2024-05-12 00:45:00,1004.30,65.0,42.5,43,0,257,1004.39,63.9,37.7,37,,251
2024-05-12 01:00:00,1004.20,64.0,42.8,45,0,153,,,,,,
2024-05-12 01:15:00,1003.90,63.0,43.5,48,0,0,,,,,,
2024-05-12 01:30:00,1003.80,63.0,43.5,48,0,140,,,,,,
2024-05-12 01:45:00,1003.70,62.0,41.5,46,0,147,1003.94,61.6,37.2,40,,251
2024-05-12 01:46:00,1003.70,62.0,41.5,47,0,147,,,,,,
2024-05-12 02:00:00,1003.60,62.0,42.1,47,1,105,,,,,,
2024-05-12 02:16:00,1003.60,62.0,42.6,49,1,65,,,,,,
2024-05-12 02:30:00,1003.60,62.0,43.7,50,0,115,,,,,,
2024-05-12 02:45:00,1003.40,61.0,42.8,51,0,128,1003.33,60.8,37.4,41,,251
2024-05-12 02:46:00,1003.40,61.0,42.7,51,0,128,,,,,,
2024-05-12 03:01:00,1003.30,61.0,42.7,51,1,175,,,,,,
2024-05-12 03:15:00,1003.20,60.0,42.3,51,1,175,,,,,,
2024-05-12 03:30:00,1003.00,60.0,41.8,51,1,150,,,,,,
2024-05-12 03:45:00,1002.80,59.0,42.4,54,0,95,1003.14,59.1,37.2,43,,254
2024-05-12 03:46:00,1002.80,59.0,42.4,54,0,95,,,,,,
2024-05-12 04:01:00,1002.80,58.0,41.9,54,0,0,,,,,,
2024-05-12 04:16:00,1002.60,58.0,41.9,54,1,117,,,,,,
2024-05-12 04:30:00,1002.50,58.0,41.5,54,2,258,,,,,,
2024-05-12 04:45:00,1003.50,58.0,43.4,58,0,0,1002.96,58.1,40.0,50,,242
2024-05-12 05:01:00,1004.40,58.0,43.8,58,1,332,,,,,,
2024-05-12 05:15:00,1004.30,57.0,45.4,64,0,0,,,,,,
2024-05-12 05:30:00,1003.20,56.0,45.6,68,0,0,,,,,,
2024-05-12 05:45:00,1002.80,55.0,46.2,72,0,0,1002.59,55.8,42.0,59,,242
2024-05-12 06:01:00,1002.20,54.0,44.4,70,0,0,,,,,,
2024-05-12 06:16:00,1002.00,54.0,43.7,68,0,0,,,,,,
2024-05-12 06:45:00,1001.40,53.0,43.2,69,0,0,1001.66,55.8,42.5,60,,239
2024-05-12 07:00:00,1001.20,54.0,44.1,68,0,56,,,,,,
2024-05-12 07:16:00,1000.80,53.0,44.6,73,0,64,,,,,,
2024-05-12 07:30:00,1000.50,52.0,46.0,79,2,99,,,,,,
2024-05-12 07:45:00,1000.60,51.0,46.6,84,0,0,1001.09,55.1,43.0,63,,239
2024-05-12 08:01:00,1000.40,51.0,46.6,84,0,202,,,,,,
2024-05-12 08:15:00,1000.60,51.0,46.3,84,0,0,,,,,,
2024-05-12 08:31:00,1000.60,51.0,46.6,84,0,0,,,,,,
2024-05-12 08:45:00,1000.30,50.0,45.7,84,0,0,1000.61,55.4,42.2,61,,239
2024-05-12 09:16:00,1000.20,48.0,44.0,85,0,0,,,,,,
2024-05-12 09:30:00,1000.10,48.0,44.0,85,0,0,,,,,,
2024-05-12 09:45:00,1000.10,49.0,44.7,84,0,0,1000.42,55.1,43.0,63,,239
2024-05-12 10:00:00,1000.20,50.0,45.4,84,0,0,,,,,,
2024-05-12 10:15:00,1000.20,50.0,44.7,81,0,252,,,,,,
2024-05-12 10:31:00,1000.10,51.0,45.4,81,0,0,,,,,,
2024-05-12 10:45:00,1000.40,51.0,45.4,81,0,0,1000.80,54.4,43.7,67,,239
2024-05-12 10:46:00,1000.40,51.0,45.4,81,0,0,,,,,,
2024-05-12 11:01:00,1000.50,51.0,45.4,81,0,0,,,,,,
2024-05-12 11:15:00,1000.60,52.0,45.7,78,0,0,,,,,,
2024-05-12 11:30:00,1000.80,54.0,46.6,76,0,252,,,,,,
2024-05-12 11:45:00,1000.80,54.0,47.0,77,0,244,1001.31,56.0,44.7,65,,252
2024-05-12 12:00:00,1001.00,55.0,47.2,74,0,0,,,,,,
2024-05-12 12:15:00,1001.20,56.0,47.5,73,1,270,,,,,,
2024-05-12 12:30:00,1001.30,57.0,47.7,71,0,247,,,,,,
2024-05-12 12:45:00,1001.60,59.0,48.6,68,2,262,1001.89,59.3,45.7,60,,252
2024-05-12 13:01:00,1001.50,59.0,48.1,67,1,300,,,,,,
2024-05-12 13:31:00,1001.70,60.0,49.0,67,0,293,,,,,,
2024-05-12 14:00:00,1002.00,60.0,49.4,67,0,284,,,,,,
2024-05-12 14:15:00,1002.20,61.0,49.1,65,1,290,,,,,,
2024-05-12 14:30:00,1002.30,62.0,49.3,63,2,49,,,,,,
2024-05-12 14:46:00,1002.30,63.0,49.3,60,1,311,,,,,,
2024-05-12 15:00:00,1002.50,63.0,48.9,59,2,299,,,,,,
2024-05-12 15:15:00,1002.70,63.0,48.9,59,2,26,,,,,,
2024-05-12 15:30:00,1002.70,64.0,46.0,52,1,242,,,,,,
2024-05-12 15:45:00,1003.10,64.0,45.0,49,3,293,,,,,,
2024-05-12 16:01:00,1003.30,63.0,43.5,48,6,15,,,,,,
2024-05-12 16:30:00,1003.60,64.0,43.4,46,4,342,,,,,,
2024-05-12 16:45:00,1003.50,64.0,41.0,42,4,333,,,,,,
2024-05-12 17:00:00,1003.70,66.0,39.7,38,3,293,,,,,,
2024-05-12 17:15:00,1003.70,67.0,38.4,35,3,309,,,,,,
2024-05-12 17:31:00,1003.70,67.0,39.2,36,3,328,,,,,,
2024-05-12 17:45:00,1003.70,67.0,39.2,36,4,290,,,,,,
2024-05-12 18:15:00,1003.70,68.0,40.8,37,2,321,,,,,,
2024-05-12 18:30:00,1003.80,69.0,39.5,33,2,326,,,,,,
2024-05-12 18:45:00,1003.70,68.0,40.0,35,4,312,,,,,,
2024-05-12 19:00:00,1003.70,67.0,39.9,36,4,329,,,,,,
2024-05-12 19:16:00,1003.80,67.0,40.5,38,4,315,,,,,,
2024-05-12 19:30:00,1003.90,68.0,39.3,35,5,293,,,,,,
2024-05-12 20:01:00,1003.80,68.0,37.8,33,3,248,,,,,,
2024-05-12 20:15:00,1004.00,68.0,37.8,33,5,304,,,,,,
2024-05-12 20:30:00,1003.90,68.0,40.0,35,5,275,,,,,,
2024-05-12 21:00:00,1004.00,67.0,37.7,33,4,287,,,,,,
2024-05-12 21:15:00,1004.00,67.0,38.4,35,4,318,,,,,,
2024-05-12 21:45:00,1004.30,66.0,36.1,33,4,273,,,,,,
2024-05-12 22:00:00,1004.30,66.0,36.1,33,2,301,,,,,,
2024-05-12 22:16:00,1004.40,66.0,37.6,35,3,327,,,,,,
2024-05-12 22:30:00,1004.50,65.0,35.2,32,2,334,,,,,,
2024-05-12 22:46:00,1004.50,65.0,36.7,35,3,332,,,,,,
2024-05-12 23:00:00,1004.50,64.0,38.5,38,3,323,,,,,,
2024-05-12 23:15:00,1004.60,64.0,39.8,40,2,286,,,,,,
2024-05-12 23:30:00,1004.70,63.0,40.1,43,4,338,,,,,,
2024-05-12 23:45:00,1004.90,63.0,40.1,43,2,11,,,,,,
2024-05-13 00:16:00,1005.00,61.0,41.2,48,2,320,,,,,,
2024-05-13 00:30:00,1005.20,61.0,40.6,46,1,290,,,,,,
2024-05-13 00:45:00,1005.40,60.0,40.8,48,1,304,1006.04,59.3,36.3,42,,253
2024-05-13 01:00:00,1005.50,60.0,42.8,53,1,301,,,,,,
2024-05-13 01:15:00,1005.80,59.0,41.9,52,1,277,,,,,,
2024-05-13 01:30:00,1006.00,58.0,41.0,52,3,314,,,,,,
2024-05-13 01:45:00,1006.10,57.0,41.1,55,2,325,1007.09,55.7,36.4,48,,256
2024-05-13 02:01:00,1006.50,56.0,41.9,59,0,298,,,,,,
2024-05-13 02:31:00,1007.00,54.0,39.6,58,1,330,,,,,,
2024-05-13 02:45:00,1007.30,54.0,40.1,59,1,328,1007.90,52.1,37.1,56,,256
2024-05-13 03:00:00,1007.40,53.0,39.1,59,0,280,,,,,,
2024-05-13 03:15:00,1007.50,53.0,39.5,59,1,309,,,,,,
2024-05-13 03:45:00,1007.70,51.0,39.0,63,0,0,1008.26,48.9,36.4,61,,243
2024-05-13 04:01:00,1007.80,50.0,38.7,64,0,304,,,,,,
2024-05-13 04:15:00,1007.90,50.0,39.1,65,0,0,,,,,,
2024-05-13 04:30:00,1008.00,49.0,38.1,65,0,299,,,,,,
2024-05-13 04:45:00,1007.90,49.0,39.0,68,0,360,1008.60,45.8,36.1,68,,256
2024-05-13 05:00:00,1007.90,48.0,38.7,70,0,0,,,,,,
2024-05-13 05:15:00,1008.10,48.0,38.7,70,0,0,,,,,,
2024-05-13 05:31:00,1008.40,47.0,37.7,69,0,300,,,,,,
2024-05-13 05:45:00,1008.50,47.0,38.2,71,0,298,1009.03,43.8,35.6,72,,252
2024-05-13 06:00:00,1008.70,46.0,37.5,72,0,306,,,,,,
2024-05-13 06:16:00,1008.70,46.0,37.5,72,0,0,,,,,,
2024-05-13 06:45:00,1008.80,45.0,37.3,74,0,0,1009.09,43.6,35.6,73,,240
2024-05-13 07:00:00,1008.90,45.0,37.6,74,0,300,,,,,,
2024-05-13 07:15:00,1008.70,46.0,38.5,75,1,344,,,,,,
2024-05-13 07:31:00,1008.90,47.0,39.8,75,1,17,,,,,,
2024-05-13 07:45:00,1009.00,46.0,38.6,75,1,5,1009.38,42.4,35.1,75,,252
2024-05-13 07:46:00,1009.00,46.0,38.5,75,1,5,,,,,,
2024-05-13 08:00:00,1008.90,46.0,39.5,77,2,11,,,,,,
2024-05-13 08:31:00,1009.20,45.0,38.9,79,2,26,,,,,,
2024-05-13 08:45:00,1009.30,45.0,39.2,80,2,5,1009.93,41.1,34.5,77,,252
2024-05-13 09:15:00,1009.50,44.0,38.2,79,4,355,,,,,,
2024-05-13 09:30:00,1009.60,44.0,38.5,80,3,22,,,,,,
2024-05-13 09:45:00,1009.80,43.0,37.6,81,2,17,1010.52,39.5,34.0,80,,252
2024-05-13 10:01:00,1010.00,43.0,37.6,80,1,11,,,,,,
2024-05-13 10:16:00,1010.30,43.0,37.9,82,4,11,,,,,,
2024-05-13 10:45:00,1010.60,42.0,37.2,82,3,26,1011.16,38.4,33.7,83,,252
2024-05-13 11:16:00,1011.00,41.0,36.8,84,2,13,,,,,,
2024-05-13 11:31:00,1011.10,41.0,36.5,83,3,5,,,,,,
2024-05-13 11:45:00,1011.10,42.0,37.2,82,3,24,1011.67,41.7,34.8,76,,252
2024-05-13 12:00:00,1011.20,42.0,37.2,83,3,18,,,,,,
2024-05-13 12:15:00,1011.50,42.0,37.2,83,2,13,,,,,,
2024-05-13 12:45:00,1011.70,43.0,37.3,80,4,40,1012.26,43.7,35.0,71,,253
2024-05-13 13:00:00,1011.90,43.0,36.9,78,4,36,,,,,,
2024-05-13 13:16:00,1012.00,43.0,37.3,80,3,38,,,,,,
2024-05-13 13:45:00,1012.10,43.0,36.6,78,3,22,,,,,,
2024-05-13 14:00:00,1012.40,44.0,37.3,76,4,13,,,,,,
2024-05-13 14:30:00,1012.30,44.0,36.6,74,2,28,,,,,,
2024-05-13 14:46:00,1012.50,45.0,37.2,74,3,13,,,,,,
2024-05-13 15:00:00,1012.40,45.0,36.2,70,1,279,,,,,,
2024-05-13 15:15:00,1012.30,46.0,36.8,69,4,332,,,,,,
2024-05-13 15:30:00,1012.40,47.0,38.8,72,2,18,,,,,,
2024-05-13 15:45:00,1012.30,47.0,36.6,67,0,34,,,,,,
2024-05-13 16:00:00,1012.30,48.0,39.4,71,3,24,,,,,,
2024-05-13 16:15:00,1012.30,49.0,38.5,67,1,19,,,,,,
2024-05-13 16:30:00,1012.40,50.0,39.5,67,4,350,,,,,,
2024-05-13 17:00:00,1012.50,51.0,38.0,61,2,0,,,,,,
2024-05-13 17:15:00,1012.40,52.0,38.5,60,1,20,,,,,,
2024-05-13 17:31:00,1012.50,53.0,40.8,63,2,23,,,,,,
2024-05-13 18:00:00,1012.40,55.0,41.8,61,4,9,,,,,,
2024-05-13 18:16:00,1012.30,55.0,39.1,54,0,344,,,,,,
2024-05-13 18:30:00,1012.30,56.0,41.9,59,2,360,,,,,,
2024-05-13 18:45:00,1012.30,56.0,39.6,53,3,333,,,,,,
2024-05-13 19:15:00,1012.20,55.0,38.7,53,1,61,,,,,,
2024-05-13 19:31:00,1012.30,55.0,40.9,59,2,5,,,,,,
2024-05-13 20:01:00,1012.20,56.0,41.9,59,2,47,,,,,,
2024-05-13 20:15:00,1012.30,56.0,41.4,57,3,53,,,,,,
2024-05-13 20:45:00,1012.10,57.0,41.9,57,1,34,,,,,,
2024-05-13 21:06:00,1012.00,57.0,41.0,54,1,355,,,,,,
2024-05-13 22:15:00,1012.00,59.0,43.3,55,3,50,,,,,,
2024-05-13 22:56:00,1012.00,58.0,41.9,54,1,29,,,,,,
2024-05-13 23:04:00,1012.20,57.0,41.5,56,3,24,,,,,,
2024-05-13 23:55:00,1012.20,56.0,41.9,59,2,35,,,,,,
2024-05-14 00:03:00,1012.20,56.0,42.3,59,3,50,,,,,,
2024-05-14 00:45:00,1012.30,56.0,43.7,63,2,49,1012.88,55.7,35.3,46,,252
2024-05-14 00:55:00,1012.30,56.0,43.6,62,2,49,,,,,,
2024-05-14 01:02:00,1012.40,55.0,42.2,61,1,49,,,,,,
2024-05-14 01:45:00,1012.70,54.0,42.2,64,1,49,1013.20,49.9,35.4,57,,252
2024-05-14 02:01:00,1012.90,54.0,43.3,66,0,49,,,,,,
2024-05-14 02:16:00,1012.90,53.0,43.1,68,1,49,,,,,,
2024-05-14 02:45:00,1013.20,53.0,42.1,66,1,49,1013.66,47.9,35.7,62,,252
2024-05-14 02:46:00,1013.20,53.0,42.0,66,1,49,,,,,,
2024-05-14 03:01:00,1013.30,53.0,42.3,67,1,49,,,,,,
2024-05-14 03:15:00,1013.30,52.0,40.6,64,1,49,,,,,,
2024-05-14 03:30:00,1013.30,51.0,41.6,69,1,49,,,,,,
2024-05-14 03:45:00,1013.40,52.0,42.6,70,1,49,1014.02,45.9,35.6,67,,252
2024-05-14 03:46:00,1013.40,52.0,42.5,69,1,49,,,,,,
2024-05-14 04:01:00,1013.60,51.0,41.9,70,1,49,,,,,,
2024-05-14 04:15:00,1013.60,51.0,42.3,71,1,49,,,,,,
2024-05-14 04:45:00,1013.50,50.0,41.4,72,2,49,1014.17,43.5,34.6,70,,252
2024-05-14 04:46:00,1013.50,50.0,41.3,71,2,49,,,,,,
2024-05-14 05:00:00,1013.60,50.0,42.4,74,2,49,,,,,,
2024-05-14 05:15:00,1013.60,50.0,42.0,73,2,66,,,,,,
2024-05-14 05:30:00,1013.70,50.0,42.7,76,2,59,,,,,,
2024-05-14 05:45:00,1013.70,50.0,42.1,74,3,80,1014.55,41.5,34.9,77,,252
2024-05-14 06:00:00,1013.90,50.0,42.0,73,2,80,,,,,,
2024-05-14 06:15:00,1013.90,49.0,41.1,74,1,80,,,,,,
2024-05-14 06:31:00,1014.10,49.0,41.8,76,1,80,,,,,,
2024-05-14 06:45:00,1014.10,48.0,40.9,76,1,80,1014.39,39.7,33.6,78,,255
2024-05-14 07:00:00,1014.00,46.0,39.2,76,0,80,,,,,,
2024-05-14 07:30:00,1014.30,44.0,38.2,79,0,0,,,,,,
2024-05-14 07:45:00,1014.30,43.0,37.9,82,0,0,1014.80,37.8,32.0,79,,239
2024-05-14 08:00:00,1014.40,43.0,38.2,83,0,0,,,,,,
2024-05-14 08:15:00,1014.50,43.0,38.5,83,0,0,,,,,,
2024-05-14 08:30:00,1014.70,42.0,37.2,83,0,151,,,,,,
2024-05-14 08:45:00,1014.60,41.0,36.2,82,0,0,1015.43,35.5,32.1,86,,239
2024-05-14 09:15:00,1014.90,40.0,35.3,82,0,0,,,,,,
2024-05-14 09:31:00,1015.00,40.0,35.6,83,0,0,,,,,,
2024-05-14 09:45:00,1015.10,39.0,34.6,83,0,0,1015.81,34.7,31.4,87,,239
2024-05-14 10:00:00,1015.20,38.0,33.9,85,0,0,,,,,,
2024-05-14 10:15:00,1015.30,38.0,34.2,85,0,0,,,,,,
2024-05-14 10:45:00,1015.50,37.0,33.2,85,0,0,1016.20,34.3,31.1,87,,239
2024-05-14 10:46:00,1015.50,37.0,33.2,86,0,0,,,,,,
2024-05-14 11:01:00,1015.70,37.0,33.5,87,0,147,,,,,,
2024-05-14 11:16:00,1015.70,38.0,34.5,86,0,0,,,,,,
2024-05-14 11:31:00,1015.90,39.0,34.9,84,0,0,,,,,,
2024-05-14 11:45:00,1016.00,41.0,35.9,81,0,0,1016.62,40.3,34.2,78,,239
2024-05-14 12:00:00,1015.80,42.0,36.0,79,0,147,,,,,,
2024-05-14 12:16:00,1016.00,44.0,36.9,76,1,117,,,,,,
2024-05-14 12:45:00,1016.40,45.0,37.3,74,1,92,1017.00,45.7,35.1,66,,252
2024-05-14 12:46:00,1016.40,45.0,37.2,74,1,92,,,,,,
2024-05-14 13:01:00,1016.50,46.0,37.1,70,1,0,,,,,,
2024-05-14 13:15:00,1016.60,46.0,38.2,73,1,108,,,,,,
2024-05-14 13:30:00,1016.60,47.0,37.7,69,1,196,,,,,,
2024-05-14 13:45:00,1016.60,48.0,38.3,68,1,92,,,,,,
2024-05-14 14:01:00,1016.50,48.0,38.3,68,1,121,,,,,,
2024-05-14 14:30:00,1016.50,50.0,41.0,70,2,91,,,,,,
2024-05-14 14:45:00,1016.50,50.0,41.0,70,2,91,,,,,,
2024-05-14 15:00:00,1016.40,51.0,41.9,70,2,91,,,,,,
2024-05-14 15:16:00,1016.30,51.0,41.9,70,1,78,,,,,,
2024-05-14 15:30:00,1016.20,52.0,42.5,69,2,66,,,,,,
2024-05-14 15:45:00,1016.20,52.0,42.5,69,1,65,,,,,,
2024-05-14 16:01:00,1016.00,53.0,43.9,70,2,68,,,,,,
2024-05-14 16:30:00,1016.10,54.0,42.1,64,1,70,,,,,,
2024-05-14 16:46:00,1015.80,55.0,41.8,61,0,73,,,,,,
2024-05-14 17:00:00,1015.60,56.0,41.4,57,1,74,,,,,,
2024-05-14 17:16:00,1015.40,57.0,43.2,59,1,78,,,,,,
2024-05-14 17:45:00,1015.10,58.0,43.8,58,2,79,,,,,,
2024-05-14 18:00:00,1014.90,58.0,43.3,58,1,79,,,,,,
2024-05-14 18:15:00,1014.90,59.0,42.9,54,1,79,,,,,,
2024-05-14 18:30:00,1014.60,59.0,44.2,57,1,79,,,,,,
2024-05-14 18:45:00,1014.60,59.0,44.2,57,1,78,,,,,,
2024-05-14 19:01:00,1014.40,59.0,46.0,62,1,75,,,,,,
2024-05-14 19:15:00,1014.40,60.0,46.1,59,1,75,,,,,,
2024-05-14 19:30:00,1014.20,59.0,44.2,57,2,64,,,,,,
2024-05-14 19:45:00,1014.00,59.0,45.6,61,2,61,,,,,,
2024-05-14 20:01:00,1013.90,59.0,46.8,64,2,66,,,,,,
2024-05-14 20:15:00,1013.90,60.0,47.4,62,1,66,,,,,,
2024-05-14 20:30:00,1013.70,61.0,45.2,56,1,66,,,,,,
2024-05-14 20:45:00,1013.50,61.0,47.0,59,1,53,,,,,,
2024-05-14 21:00:00,1013.50,61.0,45.2,56,2,55,,,,,,
2024-05-14 21:16:00,1013.30,60.0,46.1,59,2,54,,,,,,
2024-05-14 21:45:00,1013.20,60.0,46.9,61,2,54,,,,,,
2024-05-14 22:00:00,1013.20,61.0,47.9,61,2,54,,,,,,
2024-05-14 22:15:00,1013.40,61.0,46.1,57,0,54,,,,,,
2024-05-14 22:30:00,1013.40,60.0,47.4,62,0,54,,,,,,
2024-05-14 22:45:00,1013.40,60.0,48.6,66,0,54,,,,,,
2024-05-14 23:01:00,1013.60,60.0,47.8,63,0,54,,,,,,
2024-05-14 23:15:00,1013.60,59.0,46.8,64,0,54,,,,,,
2024-05-14 23:31:00,1013.60,59.0,47.2,65,0,54,,,,,,
2024-05-14 23:45:00,1013.70,59.0,46.8,64,0,0,,,,,,
2024-05-15 00:16:00,1013.90,58.0,46.3,64,0,0,,,,,,
2024-05-15 00:30:00,1014.00,58.0,43.8,58,0,0,,,,,,
2024-05-15 00:45:00,1014.10,58.0,44.8,61,0,0,1014.38,57.8,33.6,40,,239
2024-05-15 00:46:00,1014.10,58.0,44.6,61,0,94,,,,,,
2024-05-15 01:00:00,1014.20,58.0,41.0,52,0,169,,,,,,
2024-05-15 01:15:00,1014.30,58.0,38.4,47,0,82,,,,,,
2024-05-15 01:45:00,1014.40,57.0,38.0,48,0,0,1015.05,54.7,32.4,42,,239
2024-05-15 02:15:00,1014.80,56.0,37.1,48,0,0,,,,,,
2024-05-15 02:30:00,1015.00,55.0,36.7,49,0,0,,,,,,
2024-05-15 02:45:00,1015.00,54.0,36.8,52,0,0,1015.26,52.5,32.0,45,,239
2024-05-15 03:15:00,1015.00,53.0,36.8,53,0,0,,,,,,
2024-05-15 03:30:00,1014.90,52.0,37.7,58,0,0,,,,,,
2024-05-15 03:45:00,1014.90,52.0,37.8,58,0,0,1015.10,51.8,31.5,45,,239
2024-05-15 04:01:00,1014.70,52.0,35.4,52,0,0,,,,,,
2024-05-15 04:16:00,1014.70,52.0,34.4,51,0,0,,,,,,
2024-05-15 04:30:00,1014.70,52.0,34.4,51,0,135,,,,,,
2024-05-15 04:45:00,1014.60,51.0,35.9,56,0,0,1015.23,50.3,29.0,43,,239
2024-05-15 05:00:00,1014.70,51.0,35.9,55,0,0,,,,,,
2024-05-15 05:30:00,1014.70,50.0,33.5,53,0,0,,,,,,
2024-05-15 05:45:00,1014.90,50.0,33.1,51,0,0,1015.42,48.4,28.2,45,,239
2024-05-15 06:00:00,1014.90,49.0,35.3,58,0,0,,,,,,
2024-05-15 06:16:00,1014.90,49.0,34.0,55,0,0,,,,,,
2024-05-15 06:30:00,1015.00,49.0,32.6,52,0,0,,,,,,
2024-05-15 06:45:00,1014.90,48.0,35.3,61,0,0,1015.13,45.5,29.3,52,,239
2024-05-15 07:01:00,1014.90,47.0,34.3,61,0,128,,,,,,
2024-05-15 07:15:00,1014.70,45.0,32.8,61,0,0,,,,,,
2024-05-15 07:30:00,1014.90,45.0,32.4,60,0,0,,,,,,
2024-05-15 07:45:00,1014.50,44.0,31.5,61,0,0,1015.05,42.6,28.7,57,,239
2024-05-15 08:01:00,1014.60,43.0,31.3,63,0,0,,,,,,
2024-05-15 08:16:00,1014.40,43.0,30.9,61,0,128,,,,,,
2024-05-15 08:30:00,1014.50,43.0,30.1,60,0,128,,,,,,
2024-05-15 08:45:00,1014.70,42.0,30.0,62,0,128,1015.13,39.8,28.9,64,,252
2024-05-15 09:01:00,1014.60,42.0,30.7,64,0,128,,,,,,
2024-05-15 09:31:00,1014.80,41.0,29.8,64,0,0,,,,,,
2024-05-15 09:45:00,1014.70,41.0,29.8,64,0,0,1015.34,38.0,27.8,66,,239
2024-05-15 10:00:00,1014.70,41.0,30.5,66,0,0,,,,,,
2024-05-15 10:15:00,1014.70,41.0,30.9,67,0,0,,,,,,
2024-05-15 10:30:00,1014.70,41.0,32.3,71,0,0,,,,,,
2024-05-15 10:45:00,1015.00,42.0,34.4,74,0,0,1015.69,40.0,28.2,62,,239
2024-05-15 11:00:00,1015.10,42.0,34.7,74,0,128,,,,,,
2024-05-15 11:16:00,1015.10,44.0,36.6,74,0,128,,,,,,
2024-05-15 11:30:00,1015.00,46.0,35.7,67,0,128,,,,,,
2024-05-15 11:45:00,1015.00,47.0,36.7,67,0,128,1015.65,44.3,27.3,50,,252
2024-05-15 11:46:00,1015.00,47.0,36.6,67,0,128,,,,,,
2024-05-15 12:01:00,1015.10,47.0,31.7,54,0,0,,,,,,
2024-05-15 12:30:00,1015.20,48.0,35.2,60,0,123,,,,,,
2024-05-15 12:45:00,1015.40,48.0,34.4,59,0,124,1015.86,49.0,27.1,42,,252
2024-05-15 13:00:00,1015.30,49.0,34.4,57,1,124,,,,,,
2024-05-15 13:30:00,1015.70,51.0,35.0,54,0,124,,,,,,
2024-05-15 13:45:00,1015.70,52.0,34.9,52,0,124,,,,,,
2024-05-15 14:01:00,1015.60,52.0,37.7,58,1,122,,,,,,
2024-05-15 14:30:00,1015.20,53.0,39.5,59,0,79,,,,,,
2024-05-15 15:01:00,1014.70,54.0,40.0,59,1,58,,,,,,
2024-05-15 15:30:00,1014.50,57.0,39.0,50,0,177,,,,,,
2024-05-15 15:46:00,1014.50,58.0,37.9,46,1,84,,,,,,
2024-05-15 16:00:00,1014.40,59.0,41.9,52,0,84,,,,,,
2024-05-15 16:15:00,1014.50,59.0,39.9,49,0,167,,,,,,
2024-05-15 16:30:00,1014.30,59.0,42.9,54,0,98,,,,,,
2024-05-15 16:46:00,1014.20,59.0,44.7,58,1,74,,,,,,
2024-05-15 17:15:00,1014.10,58.0,44.2,59,2,58,,,,,,
2024-05-15 17:30:00,1013.80,58.0,45.5,62,2,53,,,,,,
2024-05-15 17:45:00,1013.60,59.0,43.3,55,2,53,,,,,,
2024-05-15 18:00:00,1013.30,60.0,46.5,61,2,53,,,,,,
2024-05-15 18:31:00,1012.90,61.0,47.9,61,3,53,,,,,,
2024-05-15 19:00:00,1012.50,62.0,47.5,58,2,55,,,,,,
2024-05-15 19:15:00,1012.40,62.0,47.5,58,1,56,,,,,,
2024-05-15 19:30:00,1012.40,62.0,48.4,60,1,56,,,,,,
2024-05-15 19:45:00,1012.30,62.0,49.3,63,1,56,,,,,,
2024-05-15 20:00:00,1012.30,62.0,49.3,63,1,56,,,,,,
2024-05-15 20:16:00,1012.30,62.0,48.4,60,1,56,,,,,,
2024-05-15 20:30:00,1012.20,62.0,48.0,59,0,0,,,,,,
2024-05-15 20:46:00,1012.00,64.0,45.5,50,0,196,,,,,,
2024-05-15 21:00:00,1012.00,65.0,42.5,43,0,136,,,,,,
2024-05-15 21:16:00,1011.90,65.0,42.0,42,0,122,,,,,,
2024-05-15 21:30:00,1011.70,65.0,43.7,46,1,0,,,,,,
2024-05-15 21:45:00,1011.60,65.0,42.5,43,1,160,,,,,,
2024-05-15 22:00:00,1011.70,65.0,42.5,43,1,128,,,,,,
2024-05-15 22:15:00,1011.70,64.0,41.6,44,0,128,,,,,,
2024-05-15 22:30:00,1011.80,63.0,40.7,43,0,155,,,,,,
2024-05-15 23:00:00,1011.70,62.0,40.4,44,1,109,,,,,,
2024-05-15 23:15:00,1011.70,61.0,39.5,44,1,131,,,,,,
2024-05-15 23:31:00,1011.90,61.0,39.5,44,0,179,,,,,,
2024-05-15 23:45:00,1011.80,60.0,39.2,46,0,0,,,,,,
2024-05-16 00:16:00,1012.00,59.0,46.0,62,0,0,,,,,,
2024-05-16 00:30:00,1011.90,57.0,46.5,67,0,0,,,,,,
2024-05-16 00:45:00,1011.90,55.0,46.6,73,0,0,1012.24,56.4,38.8,51,,239
2024-05-16 00:46:00,1011.90,55.0,46.5,72,0,0,,,,,,
2024-05-16 01:00:00,1011.90,55.0,45.4,70,0,0,,,,,,
2024-05-16 01:30:00,1011.70,54.0,45.2,72,0,0,,,,,,
2024-05-16 01:45:00,1011.60,54.0,46.3,75,0,0,1012.32,53.0,41.0,63,,242
2024-05-16 02:00:00,1011.90,53.0,44.2,72,0,0,,,,,,
2024-05-16 02:15:00,1011.90,53.0,43.9,70,0,0,,,,,,
2024-05-16 02:31:00,1012.10,52.0,44.0,73,0,0,,,,,,
2024-05-16 02:45:00,1012.50,52.0,46.4,81,0,0,1012.53,51.6,40.0,64,,243
2024-05-16 03:00:00,1012.50,50.0,45.4,84,0,0,,,,,,
2024-05-16 03:15:00,1012.80,49.0,45.3,86,0,0,,,,,,
2024-05-16 03:30:00,1012.60,48.0,44.9,88,0,0,,,,,,
2024-05-16 03:45:00,1012.50,47.0,44.5,90,0,0,1012.31,48.1,41.6,78,,243
2024-05-16 04:01:00,1012.30,46.0,43.8,92,0,0,,,,,,
2024-05-16 04:15:00,1011.50,46.0,44.4,93,2,65,,,,,,
2024-05-16 04:45:00,1011.50,47.0,44.8,91,1,96,1011.48,46.1,41.8,84,,252
2024-05-16 05:00:00,1011.50,47.0,44.5,90,1,96,,,,,,
2024-05-16 05:15:00,1011.40,46.0,43.8,92,0,200,,,,,,
2024-05-16 05:31:00,1011.10,46.0,44.1,92,2,71,,,,,,
2024-05-16 05:45:00,1010.90,46.0,43.8,91,1,71,1010.78,45.1,41.5,87,,252
2024-05-16 06:01:00,1011.00,46.0,43.8,92,1,71,,,,,,
2024-05-16 06:15:00,1011.00,46.0,44.1,92,0,71,,,,,,
2024-05-16 06:30:00,1010.80,45.0,43.1,93,0,71,,,,,,
2024-05-16 06:45:00,1010.40,45.0,43.0,92,1,71,1009.88,44.6,39.8,83,,252
2024-05-16 07:00:00,1010.10,45.0,42.5,90,2,71,,,,,,
2024-05-16 07:16:00,1009.60,46.0,42.9,88,2,52,,,,,,
2024-05-16 07:30:00,1009.10,46.0,43.2,89,4,53,,,,,,
2024-05-16 07:45:00,1008.70,45.0,41.6,87,4,49,1008.82,44.1,39.7,84,,252
2024-05-16 07:46:00,1008.70,45.0,41.7,87,4,49,,,,,,
2024-05-16 08:16:00,1008.10,45.0,42.0,89,3,57,,,,,,
2024-05-16 08:30:00,1008.20,45.0,41.7,87,1,50,,,,,,
2024-05-16 08:45:00,1008.20,45.0,41.9,88,2,69,1008.17,43.5,39.0,84,,252
2024-05-16 09:00:00,1007.70,46.0,42.6,88,5,50,,,,,,
2024-05-16 09:16:00,1007.80,46.0,42.9,88,3,49,,,,,,
2024-05-16 09:45:00,1007.60,47.0,42.7,84,3,78,1007.72,42.8,39.5,87,,252
2024-05-16 10:00:00,1007.50,47.0,43.3,86,3,78,,,,,,
2024-05-16 10:30:00,1007.20,46.0,41.8,85,3,79,,,,,,
2024-05-16 10:45:00,1007.30,46.0,41.4,83,3,79,1007.47,42.2,39.7,90,,252
2024-05-16 11:00:00,1007.10,45.0,42.0,89,3,79,,,,,,
2024-05-16 11:15:00,1007.10,45.0,42.8,92,3,79,,,,,,
2024-05-16 11:30:00,1007.10,44.0,42.4,94,2,79,,,,,,
2024-05-16 11:45:00,1006.80,44.0,42.3,93,2,79,1007.00,41.9,39.9,92,,252
2024-05-16 11:46:00,1006.80,44.0,42.4,94,2,79,,,,,,
2024-05-16 12:00:00,1006.70,44.0,42.4,94,5,79,,,,,,
2024-05-16 12:15:00,1006.50,43.0,41.4,93,5,80,,,,,,
2024-05-16 12:31:00,1006.10,44.0,42.7,94,5,80,,,,,,
2024-05-16 12:45:00,1006.00,44.0,42.6,94,4,80,1006.40,42.8,40.7,92,,252
2024-05-16 13:00:00,1005.90,44.0,42.4,94,4,80,,,,,,
2024-05-16 13:15:00,1005.70,44.0,42.4,94,3,80,,,,,,
2024-05-16 13:30:00,1005.50,44.0,42.4,94,3,80,,,,,,
2024-05-16 14:01:00,1005.30,44.0,42.7,94,2,80,,,,,,
2024-05-16 14:16:00,1005.30,44.0,42.7,94,3,80,,,,,,
2024-05-16 14:30:00,1005.30,44.0,42.7,94,3,80,,,,,,
2024-05-16 14:45:00,1005.10,44.0,42.9,95,3,80,,,,,,
2024-05-16 15:00:00,1005.00,44.0,42.9,95,3,80,,,,,,
2024-05-16 15:16:00,1004.80,45.0,43.9,96,3,80,,,,,,
2024-05-16 15:30:00,1004.70,45.0,43.9,96,1,113,,,,,,
2024-05-16 15:45:00,1004.60,45.0,43.9,96,1,109,,,,,,
2024-05-16 16:15:00,1004.60,45.0,43.9,96,0,0,,,,,,
2024-05-16 16:30:00,1004.50,45.0,43.9,96,0,126,,,,,,
2024-05-16 16:45:00,1004.40,46.0,45.2,97,0,103,,,,,,
2024-05-16 17:01:00,1004.30,46.0,45.2,97,1,102,,,,,,
2024-05-16 17:15:00,1004.40,46.0,45.2,97,0,123,,,,,,
2024-05-16 17:30:00,1004.30,47.0,46.2,96,0,123,,,,,,
2024-05-16 17:45:00,1004.20,47.0,46.2,96,0,123,,,,,,
2024-05-16 18:15:00,1004.00,48.0,47.2,97,0,122,,,,,,
2024-05-16 18:31:00,1004.20,47.0,46.2,96,1,120,,,,,,
2024-05-16 18:45:00,1004.20,47.0,46.2,96,0,120,,,,,,
2024-05-16 19:00:00,1004.40,47.0,45.9,96,0,120,,,,,,
2024-05-16 19:16:00,1004.30,47.0,46.2,96,1,120,,,,,,
2024-05-16 19:30:00,1004.30,47.0,46.2,96,0,120,,,,,,
2024-05-16 19:46:00,1004.20,47.0,46.2,96,0,120,,,,,,
2024-05-16 20:00:00,1004.30,47.0,46.2,96,0,120,,,,,,
2024-05-16 20:16:00,1004.40,47.0,46.2,96,0,0,,,,,,
2024-05-16 20:30:00,1004.40,47.0,46.2,96,0,0,,,,,,
2024-05-16 20:45:00,1004.40,47.0,46.2,96,0,119,,,,,,
2024-05-16 21:00:00,1004.40,48.0,47.2,97,0,0,,,,,,
2024-05-16 21:16:00,1004.30,48.0,47.2,97,0,0,,,,,,
2024-05-16 21:30:00,1004.50,48.0,46.9,95,0,0,,,,,,
2024-05-16 22:01:00,1004.70,48.0,47.2,97,0,0,,,,,,
2024-05-16 22:15:00,1004.70,48.0,46.9,95,0,0,,,,,,
2024-05-16 22:46:00,1004.80,49.0,48.2,96,0,0,,,,,,
2024-05-16 23:00:00,1005.10,49.0,47.6,94,0,329,,,,,,
2024-05-16 23:30:00,1005.40,48.0,46.4,94,1,206,,,,,,
2024-05-17 00:00:00,1005.70,48.0,46.6,95,0,317,,,,,,
2024-05-17 00:16:00,1006.10,48.0,46.4,94,1,267,,,,,,
2024-05-17 00:45:00,1005.90,48.0,46.3,93,0,256,1006.11,47.9,46.3,94,,255
2024-05-17 01:00:00,1005.80,47.0,45.4,93,0,0,,,,,,
2024-05-17 01:15:00,1005.70,47.0,45.4,93,0,0,,,,,,
2024-05-17 01:30:00,1005.70,47.0,45.4,93,0,0,,,,,,
2024-05-17 01:45:00,1005.70,47.0,45.6,94,0,0,1006.10,46.6,45.5,95,,243
2024-05-17 02:00:00,1005.60,47.0,45.4,93,0,0,,,,,,
2024-05-17 02:15:00,1005.80,46.0,44.6,95,0,0,,,,,,
2024-05-17 02:30:00,1005.70,46.0,44.6,95,0,0,,,,,,
2024-05-17 02:45:00,1006.00,46.0,44.6,94,0,0,1006.36,45.3,43.9,94,,243
2024-05-17 02:46:00,1006.00,46.0,44.6,95,0,0,,,,,,
2024-05-17 03:00:00,1005.90,45.0,43.6,94,0,0,,,,,,
2024-05-17 03:15:00,1005.80,45.0,43.6,94,0,0,,,,,,
2024-05-17 03:30:00,1006.00,44.0,42.7,94,0,0,,,,,,
2024-05-17 03:45:00,1006.10,44.0,42.9,95,0,0,1006.41,43.3,42.5,97,,243
2024-05-17 03:46:00,1006.10,44.0,42.9,95,0,0,,,,,,
2024-05-17 04:01:00,1006.10,44.0,42.9,95,0,0,,,,,,
2024-05-17 04:15:00,1006.10,44.0,42.9,95,0,0,,,,,,
2024-05-17 04:30:00,1006.00,43.0,41.9,96,0,0,,,,,,
2024-05-17 04:45:00,1006.00,43.0,41.9,95,0,0,1006.24,41.6,40.9,97,,243
2024-05-17 05:00:00,1006.00,43.0,41.9,96,0,0,,,,,,
2024-05-17 05:15:00,1005.90,43.0,41.9,96,0,0,,,,,,
2024-05-17 05:31:00,1006.00,43.0,42.2,97,0,0,,,,,,
2024-05-17 05:45:00,1006.00,42.0,40.9,95,0,0,1006.53,39.6,38.5,95,,243
2024-05-17 06:01:00,1006.20,42.0,40.9,95,0,0,,,,,,
2024-05-17 06:15:00,1006.10,41.0,40.0,96,0,266,,,,,,
2024-05-17 06:30:00,1006.40,41.0,40.2,96,0,266,,,,,,
2024-05-17 06:45:00,1006.50,41.0,40.2,96,0,251,1006.51,38.4,37.8,97,,255
2024-05-17 07:00:00,1006.40,41.0,40.2,96,1,199,,,,,,
2024-05-17 07:15:00,1006.10,41.0,40.2,96,0,0,,,,,,
2024-05-17 07:30:00,1005.90,40.0,39.2,97,0,0,,,,,,
2024-05-17 07:45:00,1005.60,41.0,40.2,96,0,0,1006.20,38.2,37.6,97,,243
2024-05-17 08:01:00,1005.60,40.0,39.2,97,0,202,,,,,,
2024-05-17 08:30:00,1005.60,40.0,39.2,97,1,193,,,,,,
2024-05-17 08:45:00,1006.10,40.0,39.5,97,0,0,1006.18,38.5,37.9,97,,243
2024-05-17 09:01:00,1006.20,41.0,40.5,98,0,234,,,,,,
2024-05-17 09:16:00,1006.10,40.0,39.2,97,0,234,,,,,,
2024-05-17 09:30:00,1006.40,40.0,39.2,97,0,0,,,,,,
2024-05-17 09:45:00,1006.50,40.0,39.5,97,0,0,1006.35,39.1,38.9,99,,243
2024-05-17 10:00:00,1006.50,40.0,39.5,97,0,0,,,,,,
2024-05-17 10:15:00,1006.20,41.0,40.5,98,0,0,,,,,,
2024-05-17 10:30:00,1006.40,41.0,40.5,98,0,0,,,,,,
2024-05-17 10:45:00,1006.40,41.0,40.5,97,0,0,1006.90,40.9,40.3,97,,243
2024-05-17 10:47:00,1006.40,41.0,40.5,98,0,0,,,,,,
2024-05-17 11:15:00,1006.40,42.0,41.5,98,0,0,,,,,,
2024-05-17 11:30:00,1006.40,42.0,41.5,98,0,0,,,,,,
2024-05-17 11:45:00,1006.50,42.0,41.5,97,0,0,1006.84,43.3,42.7,97,,242
2024-05-17 12:00:00,1006.50,43.0,42.7,99,0,234,,,,,,
2024-05-17 12:15:00,1006.20,44.0,43.7,99,0,0,,,,,,
2024-05-17 12:31:00,1005.90,44.0,43.7,99,0,0,,,,,,
2024-05-17 12:45:00,1005.80,45.0,44.7,98,0,0,1006.42,46.5,45.6,96,,242
2024-05-17 13:00:00,1006.10,46.0,45.7,98,0,0,,,,,,
2024-05-17 13:15:00,1005.90,47.0,46.7,98,0,0,,,,,,
2024-05-17 13:30:00,1005.90,48.0,47.7,98,0,0,,,,,,
2024-05-17 13:45:00,1005.90,48.0,47.7,98,0,0,,,,,,
2024-05-17 14:00:00,1005.60,50.0,49.7,99,0,159,,,,,,
2024-05-17 14:15:00,1005.40,51.0,50.7,99,1,0,,,,,,
2024-05-17 14:30:00,1005.40,52.0,51.7,99,0,79,,,,,,
2024-05-17 14:45:00,1005.30,53.0,52.5,98,0,0,,,,,,
2024-05-17 15:01:00,1005.10,53.0,51.9,96,0,0,,,,,,
2024-05-17 15:15:00,1005.10,54.0,52.9,95,0,0,,,,,,
2024-05-17 15:45:00,1005.10,55.0,53.0,92,0,0,,,,,,
2024-05-17 16:00:00,1005.00,55.0,53.3,93,0,0,,,,,,
2024-05-17 16:16:00,1005.00,56.0,54.0,92,0,0,,,,,,
2024-05-17 16:30:00,1004.90,56.0,53.7,92,0,0,,,,,,
2024-05-17 16:46:00,1004.80,58.0,54.1,86,0,0,,,,,,
2024-05-17 17:00:00,1004.90,60.0,54.1,81,1,140,,,,,,
2024-05-17 17:15:00,1004.60,61.0,53.7,76,2,119,,,,,,
2024-05-17 17:30:00,1004.60,61.0,53.7,76,2,99,,,,,,
2024-05-17 17:45:00,1004.30,61.0,53.4,76,1,171,,,,,,
2024-05-17 18:00:00,1004.00,61.0,53.0,74,2,198,,,,,,
2024-05-17 18:16:00,1004.10,61.0,54.1,78,0,194,,,,,,
2024-05-17 18:31:00,1003.80,62.0,54.3,75,1,145,,,,,,
2024-05-17 18:46:00,1003.90,64.0,55.2,72,0,83,,,,,,
2024-05-17 19:01:00,1004.10,64.0,55.2,72,1,142,,,,,,
2024-05-17 19:16:00,1003.90,63.0,55.7,76,1,170,,,,,,
2024-05-17 19:31:00,1003.70,62.0,55.8,79,0,0,,,,,,
2024-05-17 20:01:00,1003.40,63.0,55.7,76,1,0,,,,,,
2024-05-17 20:31:00,1003.30,65.0,56.1,73,0,0,,,,,,
2024-05-17 20:45:00,1003.50,66.0,57.1,73,1,161,,,,,,
2024-05-17 21:00:00,1003.40,66.0,56.3,71,1,105,,,,,,
2024-05-17 21:15:00,1003.30,67.0,58.0,72,1,135,,,,,,
2024-05-17 21:31:00,1003.20,68.0,57.4,68,1,138,,,,,,
2024-05-17 21:46:00,1003.10,68.0,58.2,71,0,145,,,,,,
2024-05-17 22:15:00,1003.10,68.0,57.8,69,0,0,,,,,,
2024-05-17 22:31:00,1003.00,67.0,57.3,71,0,128,,,,,,
2024-05-17 22:45:00,1002.60,66.0,57.5,74,0,0,,,,,,
2024-05-17 23:01:00,1002.60,66.0,57.5,74,0,0,,,,,,
2024-05-17 23:15:00,1002.40,67.0,58.0,72,0,0,,,,,,
2024-05-17 23:30:00,1002.20,66.0,57.5,74,0,0,,,,,,
2024-05-17 23:45:00,1002.30,65.0,57.2,75,0,0,,,,,,
2024-05-18 00:15:00,1002.20,63.0,56.0,78,0,0,,,,,,
2024-05-18 00:45:00,1002.30,63.0,56.1,78,0,97,1002.74,64.5,53.9,68,,54
2024-05-18 01:00:00,1002.30,63.0,55.7,76,0,0,,,,,,
2024-05-18 01:15:00,1002.50,63.0,55.3,75,0,0,,,,,,
2024-05-18 01:30:00,1002.70,62.0,55.4,79,0,0,,,,,,
2024-05-18 01:45:00,1002.50,61.0,54.2,78,0,153,1003.11,60.9,52.8,74,,54
2024-05-18 02:00:00,1002.80,61.0,53.7,76,0,0,,,,,,
2024-05-18 02:16:00,1002.70,60.0,53.5,78,0,0,,,,,,
2024-05-18 02:31:00,1002.60,58.0,52.2,80,0,0,,,,,,
2024-05-18 02:45:00,1002.50,59.0,53.2,81,0,0,1002.89,57.6,51.7,80,,42
2024-05-18 02:46:00,1002.50,59.0,53.2,80,0,0,,,,,,
2024-05-18 03:01:00,1002.30,58.0,52.9,82,0,0,,,,,,
2024-05-18 03:16:00,1002.20,57.0,52.9,85,0,0,,,,,,
2024-05-18 03:31:00,1002.20,57.0,52.2,83,0,0,,,,,,
2024-05-18 03:45:00,1002.20,57.0,51.9,83,0,0,1002.84,56.4,50.8,81,,42
2024-05-18 03:46:00,1002.20,57.0,51.9,83,0,0,,,,,,
2024-05-18 04:01:00,1002.60,56.0,51.2,83,0,0,,,,,,
2024-05-18 04:16:00,1002.80,55.0,50.6,84,0,0,,,,,,
2024-05-18 04:31:00,1002.60,55.0,50.6,84,0,0,,,,,,
2024-05-18 04:45:00,1002.50,54.0,49.9,85,0,0,1003.00,54.2,49.8,85,,42
2024-05-18 04:46:00,1002.50,54.0,49.9,86,0,0,,,,,,
2024-05-18 05:01:00,1002.70,54.0,50.2,87,0,0,,,,,,
2024-05-18 05:16:00,1002.90,53.0,49.5,87,0,0,,,,,,
2024-05-18 05:31:00,1002.70,52.0,49.2,90,0,0,,,,,,
2024-05-18 05:45:00,1002.50,52.0,49.4,90,0,0,1002.12,54.1,49.5,84,,41
2024-05-18 05:46:00,1002.50,52.0,49.5,90,0,0,,,,,,
2024-05-18 06:01:00,1002.50,51.0,48.8,92,0,0,,,,,,
2024-05-18 06:16:00,1002.20,51.0,49.0,93,0,0,,,,,,
2024-05-18 06:31:00,1001.80,52.0,50.3,94,0,0,,,,,,
2024-05-18 06:45:00,1001.70,53.0,51.0,92,0,360,1001.46,54.9,49.9,83,,54
2024-05-18 06:46:00,1001.70,53.0,51.0,93,0,0,,,,,,
2024-05-18 07:01:00,1001.40,54.0,51.4,90,0,164,,,,,,
2024-05-18 07:16:00,1001.40,55.0,51.8,89,0,0,,,,,,
2024-05-18 07:31:00,1001.20,54.0,50.8,88,0,92,,,,,,
2024-05-18 07:45:00,1001.10,54.0,50.8,88,0,0,1001.31,54.5,49.5,83,,42
2024-05-18 07:46:00,1001.10,54.0,50.8,88,0,0,,,,,,
2024-05-18 08:01:00,1001.00,54.0,50.8,88,0,0,,,,,,
2024-05-18 08:31:00,1000.80,53.0,50.4,90,0,0,,,,,,
2024-05-18 08:45:00,1000.80,54.0,51.4,90,0,135,1001.30,55.1,49.5,81,,54
2024-05-18 09:16:00,1000.60,57.0,52.5,84,1,230,,,,,,
2024-05-18 09:45:00,1000.60,58.0,52.9,83,1,144,1001.54,56.9,50.7,79,,54
2024-05-18 10:16:00,1000.90,57.0,51.9,83,0,215,,,,,,
2024-05-18 10:30:00,1001.30,57.0,51.9,83,0,0,,,,,,
2024-05-18 10:45:00,1001.90,58.0,52.9,83,0,0,1002.24,57.7,51.2,78,,42
2024-05-18 11:01:00,1002.60,57.0,52.5,84,0,267,,,,,,
2024-05-18 11:30:00,1002.20,56.0,52.2,86,1,0,,,,,,
2024-05-18 11:45:00,1001.30,57.0,52.9,85,0,130,1001.40,56.9,52.3,84,,54
2024-05-18 12:15:00,1000.00,57.0,52.9,85,1,150,,,,,,
2024-05-18 12:31:00,1000.80,57.0,52.5,84,1,144,,,,,,
2024-05-18 12:45:00,1001.10,58.0,53.5,85,0,360,1001.70,58.3,53.4,83,,54
2024-05-18 13:01:00,1001.40,58.0,53.5,84,0,53,,,,,,
2024-05-18 13:15:00,1000.80,59.0,54.5,84,1,45,,,,,,
2024-05-18 13:31:00,1000.80,61.0,55.5,81,2,114,,,,,,
2024-05-18 13:45:00,1001.80,62.0,56.1,81,2,330,,,,,,
2024-05-18 14:01:00,1002.20,63.0,56.4,79,1,243,,,,,,
2024-05-18 14:31:00,1002.00,66.0,57.8,74,3,250,,,,,,
2024-05-18 14:46:00,1001.90,66.0,57.8,74,2,234,,,,,,
2024-05-18 15:01:00,1001.90,67.0,58.0,72,2,333,,,,,,
2024-05-18 15:31:00,1001.70,70.0,59.4,68,1,312,,,,,,
2024-05-18 15:45:00,1001.70,71.0,59.5,67,2,158,,,,,,
2024-05-18 16:00:00,1001.80,71.0,58.2,64,4,226,,,,,,
2024-05-18 16:15:00,1002.00,71.0,59.1,66,2,288,,,,,,
2024-05-18 16:30:00,1001.90,72.0,58.7,62,2,254,,,,,,
2024-05-18 17:00:00,1001.90,73.0,58.7,60,1,211,,,,,,
2024-05-18 17:16:00,1001.70,75.0,58.2,55,3,91,,,,,,
2024-05-18 17:31:00,1001.70,76.0,58.6,55,3,317,,,,,,
2024-05-18 17:45:00,1001.70,77.0,59.6,54,2,216,,,,,,
2024-05-18 18:00:00,1001.80,77.0,59.6,54,3,310,,,,,,
2024-05-18 18:15:00,1001.90,77.0,58.0,52,3,255,,,,,,
2024-05-18 18:31:00,1002.10,77.0,58.5,53,3,184,,,,,,
2024-05-18 19:01:00,1002.40,76.0,58.6,55,2,129,,,,,,
2024-05-18 19:15:00,1002.40,76.0,58.1,53,2,247,,,,,,
2024-05-18 19:30:00,1002.60,75.0,57.7,55,3,355,,,,,,
2024-05-18 19:46:00,1002.60,76.0,59.1,55,4,302,,,,,,
2024-05-18 20:00:00,1002.60,75.0,57.7,55,2,280,,,,,,
2024-05-18 20:15:00,1002.90,74.0,57.8,56,1,217,,,,,,
2024-05-18 20:30:00,1003.20,74.0,55.8,53,4,315,,,,,,
2024-05-18 20:45:00,1003.40,73.0,54.3,52,5,252,,,,,,
2024-05-18 21:00:00,1003.30,72.0,54.4,53,2,227,,,,,,
2024-05-18 21:16:00,1003.50,73.0,53.8,51,4,288,,,,,,
2024-05-18 21:31:00,1003.60,72.0,50.1,45,3,170,,,,,,
2024-05-18 21:46:00,1003.70,73.0,53.8,51,1,290,,,,,,
2024-05-18 22:16:00,1004.10,72.0,52.3,50,3,257,,,,,,
2024-05-18 22:30:00,1004.00,71.0,50.9,48,4,240,,,,,,
2024-05-18 22:45:00,1004.20,71.0,48.6,45,3,231,,,,,,
2024-05-18 23:00:00,1004.40,70.0,45.2,41,3,287,,,,,,
2024-05-18 23:15:00,1004.60,70.0,45.2,41,3,252,,,,,,
2024-05-18 23:45:00,1005.20,68.0,45.9,45,2,324,,,,,,
2024-05-19 00:16:00,1005.70,66.0,44.6,46,4,286,,,,,,
2024-05-19 00:30:00,1006.20,65.0,45.4,49,3,225,,,,,,
2024-05-19 00:45:00,1006.40,64.0,45.5,51,1,280,1007.08,62.5,40.2,43,,256
2024-05-19 01:00:00,1006.70,63.0,45.1,51,3,259,,,,,,
2024-05-19 01:15:00,1006.90,62.0,43.7,50,4,314,,,,,,
2024-05-19 01:31:00,1007.20,60.0,42.8,53,1,253,,,,,,
2024-05-19 01:45:00,1007.40,59.0,42.4,54,1,313,1008.10,58.7,39.9,49,,255
2024-05-19 02:01:00,1007.80,59.0,42.9,54,2,267,,,,,,
2024-05-19 02:16:00,1008.00,58.0,42.9,56,1,254,,,,,,
2024-05-19 02:30:00,1008.20,57.0,41.9,57,0,205,,,,,,
2024-05-19 02:45:00,1008.40,57.0,42.5,58,0,323,1009.05,55.8,39.8,54,,255
2024-05-19 03:00:00,1008.50,56.0,41.4,57,0,208,,,,,,
2024-05-19 03:30:00,1008.70,55.0,41.4,59,0,284,,,,,,
2024-05-19 03:45:00,1008.80,54.0,41.8,63,0,0,1009.49,53.5,39.7,59,,243
2024-05-19 03:46:00,1008.80,54.0,41.7,62,0,0,,,,,,
2024-05-19 04:01:00,1008.90,53.0,41.5,64,0,0,,,,,,
2024-05-19 04:15:00,1009.10,52.0,41.4,67,0,270,,,,,,
2024-05-19 04:30:00,1009.20,52.0,41.8,68,0,299,,,,,,
2024-05-19 04:45:00,1009.40,52.0,42.3,69,0,0,1010.10,52.7,39.3,60,,243
2024-05-19 04:46:00,1009.40,52.0,42.1,69,0,0,,,,,,
2024-05-19 05:00:00,1009.70,52.0,42.1,69,0,251,,,,,,
2024-05-19 05:16:00,1009.90,52.0,42.1,69,0,0,,,,,,
2024-05-19 05:30:00,1010.00,51.0,41.2,68,0,0,,,,,,
2024-05-19 05:45:00,1010.00,51.0,41.3,69,0,360,1010.60,51.5,39.2,62,,255
2024-05-19 06:15:00,1010.30,50.0,41.3,71,0,0,,,,,,
2024-05-19 06:31:00,1010.40,49.0,41.1,74,0,0,,,,,,
2024-05-19 06:45:00,1010.50,48.0,41.2,77,0,0,1010.84,49.2,38.8,67,,243
2024-05-19 07:00:00,1010.40,48.0,41.1,77,0,0,,,,,,
2024-05-19 07:16:00,1010.60,47.0,39.8,75,0,0,,,,,,
2024-05-19 07:45:00,1010.60,46.0,39.9,79,0,0,1011.14,48.0,38.7,70,,243
2024-05-19 08:01:00,1010.80,47.0,40.8,78,0,292,,,,,,
2024-05-19 08:16:00,1010.80,47.0,39.8,75,0,0,,,,,,
2024-05-19 08:45:00,1011.00,46.0,39.9,79,0,0,1011.51,46.6,39.1,75,,243
2024-05-19 09:01:00,1011.10,45.0,39.8,81,0,0,,,,,,
2024-05-19 09:15:00,1011.20,45.0,39.5,81,0,0,,,,,,
2024-05-19 09:30:00,1011.30,45.0,39.5,81,0,232,,,,,,
2024-05-19 09:45:00,1011.30,44.0,38.9,82,0,0,1011.63,45.9,38.8,76,,243
2024-05-19 10:01:00,1011.30,44.0,38.5,80,0,0,,,,,,
2024-05-19 10:15:00,1011.40,44.0,39.2,82,0,0,,,,,,
2024-05-19 10:30:00,1011.30,44.0,39.5,83,0,229,,,,,,
2024-05-19 10:45:00,1011.40,43.0,38.5,83,0,0,1011.86,45.6,38.9,77,,242
2024-05-19 10:46:00,1011.40,43.0,38.5,83,0,233,,,,,,
2024-05-19 11:16:00,1011.60,44.0,39.5,83,0,238,,,,,,
2024-05-19 11:30:00,1011.60,45.0,40.1,82,0,0,,,,,,
2024-05-19 11:45:00,1011.90,46.0,40.2,80,0,0,1012.77,50.5,40.1,67,,242
2024-05-19 12:01:00,1012.10,47.0,40.8,78,0,277,,,,,,
2024-05-19 12:15:00,1012.40,49.0,42.1,77,0,240,,,,,,
2024-05-19 12:30:00,1013.00,51.0,43.0,74,0,261,,,,,,
2024-05-19 12:45:00,1013.10,53.0,43.2,69,1,196,1013.76,55.8,40.5,56,196.1,265
2024-05-19 13:01:00,1013.20,55.0,43.5,64,1,284,,,,,,
2024-05-19 13:30:00,1013.70,58.0,42.9,56,1,291,,,,,,
2024-05-19 13:46:00,1013.80,59.0,42.4,54,1,252,,,,,,
2024-05-19 14:01:00,1013.80,60.0,42.3,51,0,292,,,,,,
2024-05-19 14:30:00,1013.80,62.0,39.2,42,1,265,,,,,,
2024-05-19 14:45:00,1013.80,63.0,40.7,43,4,291,,,,,,
2024-05-19 15:15:00,1014.10,64.0,38.5,38,3,323,,,,,,
2024-05-19 15:45:00,1014.10,64.0,39.2,39,1,281,,,,,,
2024-05-19 16:00:00,1013.90,64.0,36.5,36,1,315,,,,,,
2024-05-19 16:15:00,1014.00,64.0,37.2,36,3,252,,,,,,
2024-05-19 16:30:00,1014.00,65.0,37.4,35,1,232,,,,,,
2024-05-19 16:45:00,1014.20,65.0,35.9,33,2,240,,,,,,
2024-05-19 17:00:00,1014.20,65.0,36.7,35,2,0,,,,,,
2024-05-19 17:16:00,1014.20,66.0,36.8,33,0,268,,,,,,
2024-05-19 17:45:00,1014.70,65.0,37.4,35,2,277,,,,,,
2024-05-19 18:15:00,1014.60,65.0,37.4,35,2,250,,,,,,
2024-05-19 18:30:00,1014.70,65.0,38.1,37,1,223,,,,,,
2024-05-19 18:45:00,1014.50,64.0,37.9,37,0,250,,,,,,
2024-05-19 19:15:00,1014.20,64.0,37.9,37,2,327,,,,,,
2024-05-19 19:30:00,1014.10,65.0,41.3,41,0,244,,,,,,
2024-05-19 19:45:00,1014.10,67.0,43.1,41,2,321,,,,,,
2024-05-19 20:00:00,1014.00,68.0,41.4,38,2,275,,,,,,
2024-05-19 20:30:00,1014.50,68.0,42.1,38,3,181,,,,,,
2024-05-19 20:45:00,1014.60,67.0,41.2,39,1,263,,,,,,
2024-05-19 21:00:00,1014.50,66.0,45.2,46,0,0,,,,,,
2024-05-19 21:16:00,1014.40,65.0,43.7,46,0,0,,,,,,
2024-05-19 21:45:00,1014.50,65.0,42.5,43,1,223,,,,,,
2024-05-19 22:01:00,1014.40,66.0,43.5,43,0,205,,,,,,
2024-05-19 22:15:00,1014.40,66.0,44.0,44,2,205,,,,,,
2024-05-19 22:45:00,1014.30,65.0,43.7,46,1,245,,,,,,
2024-05-19 23:01:00,1014.00,65.0,44.3,46,0,199,,,,,,
2024-05-19 23:30:00,1013.50,65.0,44.8,48,0,303,,,,,,
2024-05-20 00:15:00,1013.10,63.0,46.6,54,0,355,,,,,,
2024-05-20 00:45:00,1012.90,61.0,48.0,62,0,13,1013.28,61.9,42.2,48,,255
2024-05-20 00:46:00,1012.90,61.0,47.9,61,0,13,,,,,,
2024-05-20 01:00:00,1013.00,61.0,48.3,62,0,13,,,,,,
2024-05-20 01:30:00,1012.90,59.0,48.1,67,0,0,,,,,,
2024-05-20 01:45:00,1012.90,59.0,48.2,67,0,0,1013.20,57.9,44.7,61,,243
2024-05-20 01:46:00,1012.90,59.0,48.1,67,0,0,,,,,,
2024-05-20 02:01:00,1013.20,58.0,46.7,65,0,0,,,,,,
2024-05-20 02:30:00,1013.00,57.0,48.4,72,0,0,,,,,,
2024-05-20 02:45:00,1012.80,56.0,47.2,72,0,0,1013.16,55.5,44.4,66,,243
2024-05-20 02:46:00,1012.80,56.0,47.1,71,0,0,,,,,,
2024-05-20 03:15:00,1012.90,55.0,47.6,75,0,0,,,,,,
2024-05-20 03:30:00,1013.00,54.0,47.6,78,0,0,,,,,,
2024-05-20 03:45:00,1013.00,53.0,47.7,82,0,0,1013.49,54.8,44.4,68,,243
2024-05-20 04:00:00,1013.10,53.0,48.9,85,0,0,,,,,,
2024-05-20 04:15:00,1013.10,53.0,48.6,84,0,0,,,,,,
2024-05-20 04:30:00,1013.30,53.0,48.6,84,0,0,,,,,,
2024-05-20 04:45:00,1013.10,53.0,48.9,85,0,0,1013.34,53.1,43.9,70,,243
2024-05-20 05:16:00,1013.00,52.0,48.2,86,0,0,,,,,,
2024-05-20 05:30:00,1013.00,52.0,48.6,88,0,0,,,,,,
2024-05-20 05:45:00,1012.40,51.0,47.2,86,0,0,1012.67,50.9,43.8,76,,243
2024-05-20 06:00:00,1012.30,51.0,47.0,85,0,0,,,,,,
2024-05-20 06:15:00,1012.50,51.0,47.3,87,0,0,,,,,,
2024-05-20 06:45:00,1012.30,51.0,47.2,86,0,0,1012.15,51.1,44.1,76,,243
2024-05-20 06:46:00,1012.30,51.0,47.3,87,0,0,,,,,,
2024-05-20 07:00:00,1012.20,51.0,47.3,87,0,0,,,,,,
2024-05-20 07:15:00,1012.10,51.0,47.6,87,0,0,,,,,,
2024-05-20 07:30:00,1011.90,52.0,49.2,90,0,169,,,,,,
2024-05-20 07:45:00,1011.60,53.0,49.2,86,0,162,1011.71,51.4,43.9,75,,255
2024-05-20 08:00:00,1011.60,53.0,48.9,85,0,0,,,,,,
2024-05-20 08:15:00,1011.30,52.0,48.2,86,0,0,,,,,,
2024-05-20 08:45:00,1011.30,54.0,48.6,82,0,0,1011.59,51.8,44.4,75,,243
2024-05-20 08:46:00,1011.30,54.0,48.6,82,0,0,,,,,,
2024-05-20 09:01:00,1011.20,55.0,49.3,81,0,0,,,,,,
2024-05-20 09:15:00,1010.70,55.0,48.9,79,0,139,,,,,,
2024-05-20 09:31:00,1010.80,54.0,48.3,80,0,0,,,,,,
2024-05-20 09:45:00,1011.10,55.0,49.3,81,0,139,1011.71,50.6,45.4,82,,255
2024-05-20 10:01:00,1011.40,54.0,49.0,82,0,0,,,,,,
2024-05-20 10:15:00,1011.80,53.0,49.5,87,0,0,,,,,,
2024-05-20 10:45:00,1011.60,51.0,48.7,91,0,0,1012.08,50.1,46.7,88,,243
2024-05-20 11:00:00,1011.70,51.0,49.0,93,0,0,,,,,,
2024-05-20 11:15:00,1011.80,50.0,48.1,93,0,0,,,,,,
2024-05-20 11:30:00,1011.90,50.0,48.1,93,0,0,,,,,,
2024-05-20 11:45:00,1011.70,49.0,47.0,92,0,360,1011.95,49.9,47.9,93,,255
2024-05-20 12:15:00,1011.90,49.0,47.4,94,0,133,,,,,,
2024-05-20 12:30:00,1011.40,50.0,48.6,94,0,87,,,,,,
2024-05-20 12:45:00,1011.70,50.0,48.6,94,0,0,1011.89,51.2,49.1,92,,243
2024-05-20 13:01:00,1011.40,50.0,48.9,95,0,0,,,,,,
2024-05-20 13:30:00,1011.50,51.0,49.9,96,0,0,,,,,,
2024-05-20 13:45:00,1011.30,51.0,49.9,96,0,0,,,,,,
2024-05-20 14:00:00,1011.20,51.0,49.9,96,0,0,,,,,,
2024-05-20 14:30:00,1011.00,52.0,50.6,94,0,0,,,,,,
2024-05-20 14:45:00,1011.20,53.0,51.3,94,0,0,,,,,,
2024-05-20 15:00:00,1011.10,53.0,51.3,94,0,0,,,,,,
2024-05-20 15:16:00,1010.90,53.0,51.3,94,0,0,,,,,,
2024-05-20 15:46:00,1011.30,54.0,52.3,93,0,0,,,,,,
2024-05-20 16:00:00,1011.30,54.0,52.0,92,0,0,,,,,,
2024-05-20 16:15:00,1011.10,55.0,53.0,92,0,120,,,,,,
2024-05-20 16:31:00,1011.00,55.0,52.4,90,0,120,,,,,,
2024-05-20 16:46:00,1011.00,55.0,52.1,90,0,120,,,,,,
2024-05-20 17:00:00,1010.90,56.0,53.1,90,1,120,,,,,,
2024-05-20 17:15:00,1010.80,57.0,54.1,89,0,120,,,,,,
2024-05-20 17:30:00,1010.70,58.0,54.1,86,1,120,,,,,,
2024-05-20 17:45:00,1010.60,59.0,55.1,86,1,120,,,,,,
2024-05-20 18:00:00,1010.50,58.0,54.1,86,0,0,,,,,,
2024-05-20 18:15:00,1010.50,59.0,55.1,86,0,0,,,,,,
2024-05-20 18:30:00,1010.60,59.0,54.8,85,0,0,,,,,,
2024-05-20 18:45:00,1010.60,59.0,54.5,84,0,0,,,,,,
2024-05-20 19:01:00,1010.60,59.0,55.1,86,0,0,,,,,,
2024-05-20 19:15:00,1010.70,59.0,54.2,84,0,0,,,,,,
2024-05-20 19:30:00,1010.80,60.0,55.5,84,0,156,,,,,,
2024-05-20 20:00:00,1010.80,61.0,55.5,81,0,89,,,,,,
2024-05-20 20:15:00,1010.80,61.0,55.8,83,0,0,,,,,,
2024-05-20 20:30:00,1010.80,61.0,56.5,84,0,0,,,,,,
2024-05-20 20:45:00,1010.80,61.0,55.8,83,0,0,,,,,,
2024-05-20 21:00:00,1010.50,62.0,56.4,82,0,202,,,,,,
2024-05-20 21:31:00,1010.60,63.0,57.8,82,0,182,,,,,,
2024-05-20 21:45:00,1010.50,62.0,57.1,84,0,0,,,,,,
2024-05-20 22:15:00,1010.30,63.0,58.1,83,1,83,,,,,,
2024-05-20 22:46:00,1010.20,62.0,56.8,82,0,83,,,,,,
2024-05-20 23:00:00,1010.30,62.0,57.1,84,0,83,,,,,,
2024-05-20 23:15:00,1010.10,62.0,56.4,82,0,83,,,,,,
2024-05-20 23:30:00,1010.20,62.0,57.1,84,0,83,,,,,,
2024-05-20 23:45:00,1010.20,61.0,56.5,84,0,83,,,,,,
2024-05-21 00:16:00,1010.00,61.0,55.8,83,0,0,,,,,,
2024-05-21 00:30:00,1009.90,62.0,56.1,81,0,0,,,,,,
2024-05-21 00:45:00,1009.90,62.0,56.1,81,0,0,1010.37,63.3,54.8,74,,243
2024-05-21 00:46:00,1009.90,62.0,56.1,81,0,0,,,,,,
2024-05-21 01:15:00,1010.00,61.0,55.5,81,0,0,,,,,,
2024-05-21 01:30:00,1010.50,61.0,55.8,83,0,0,,,,,,
2024-05-21 01:45:00,1010.30,60.0,55.5,85,0,0,1011.10,60.1,54.9,82,,240
2024-05-21 02:00:00,1010.50,60.0,56.1,87,0,0,,,,,,
2024-05-21 02:16:00,1010.70,59.0,55.1,86,0,83,,,,,,
2024-05-21 02:30:00,1010.80,59.0,55.5,88,3,38,,,,,,
2024-05-21 02:45:00,1011.10,59.0,54.8,86,5,32,1011.67,58.0,54.2,87,,252
2024-05-21 03:01:00,1011.80,58.0,55.7,92,1,16,,,,,,
2024-05-21 03:31:00,1011.30,57.0,55.6,94,1,39,,,,,,
2024-05-21 03:45:00,1011.20,57.0,55.8,95,2,65,1011.70,56.8,54.1,90,,252
2024-05-21 04:00:00,1011.50,56.0,54.9,95,1,65,,,,,,
2024-05-21 04:15:00,1011.50,56.0,54.9,95,0,0,,,,,,
2024-05-21 04:30:00,1011.20,56.0,54.9,95,0,0,,,,,,
2024-05-21 04:45:00,1011.30,55.0,53.9,95,1,169,1011.78,55.1,53.9,95,,252
2024-05-21 04:46:00,1011.30,55.0,53.9,96,1,169,,,,,,
2024-05-21 05:00:00,1011.20,55.0,53.9,96,1,170,,,,,,
2024-05-21 05:15:00,1011.50,55.0,53.9,96,0,0,,,,,,
2024-05-21 05:30:00,1011.40,55.0,53.9,96,0,128,,,,,,
2024-05-21 05:45:00,1011.30,54.0,52.9,95,0,0,1011.63,54.8,53.2,94,,239
2024-05-21 06:01:00,1011.50,54.0,53.2,97,0,0,,,,,,
2024-05-21 06:15:00,1011.40,54.0,53.2,97,0,0,,,,,,
2024-05-21 06:30:00,1011.20,54.0,53.2,97,0,0,,,,,,
2024-05-21 06:45:00,1011.10,54.0,53.1,96,0,0,1010.41,53.9,52.8,96,,239
2024-05-21 06:46:00,1011.10,54.0,53.2,97,0,0,,,,,,
2024-05-21 07:16:00,1010.60,53.0,52.2,96,0,0,,,,,,
2024-05-21 07:45:00,1010.80,53.0,52.4,97,0,0,1010.40,53.4,52.1,95,,239
2024-05-21 08:00:00,1010.60,53.0,52.5,98,0,159,,,,,,
2024-05-21 08:15:00,1010.20,53.0,52.2,96,0,180,,,,,,
2024-05-21 08:31:00,1010.60,53.0,52.2,96,0,0,,,,,,
2024-05-21 08:45:00,1010.50,53.0,52.1,96,0,0,1010.89,53.0,51.7,95,,239
2024-05-21 09:00:00,1010.60,53.0,52.2,96,0,0,,,,,,
2024-05-21 09:16:00,1010.90,53.0,52.2,96,0,0,,,,,,
2024-05-21 09:45:00,1010.40,53.0,52.4,97,0,0,1010.73,53.2,52.1,95,,239
2024-05-21 09:46:00,1010.40,53.0,52.5,98,0,0,,,,,,
2024-05-21 10:00:00,1010.50,53.0,52.5,98,0,0,,,,,,
2024-05-21 10:15:00,1010.30,54.0,53.5,98,0,0,,,,,,
2024-05-21 10:30:00,1010.60,54.0,53.5,98,0,0,,,,,,
2024-05-21 10:45:00,1010.30,54.0,53.4,97,0,0,1010.69,53.1,52.0,96,,239
2024-05-21 11:00:00,1010.30,54.0,53.5,98,0,0,,,,,,
2024-05-21 11:15:00,1010.80,54.0,53.5,98,0,0,,,,,,
2024-05-21 11:45:00,1010.90,54.0,53.4,97,0,360,1010.97,53.3,52.3,96,,252
2024-05-21 11:46:00,1010.90,54.0,53.5,98,0,0,,,,,,
2024-05-21 12:16:00,1010.60,54.0,53.5,98,1,345,,,,,,
2024-05-21 12:31:00,1010.20,54.0,53.5,98,1,346,,,,,,
2024-05-21 12:45:00,1010.10,54.0,53.4,97,0,50,1009.92,53.5,52.6,96,,252
2024-05-21 13:01:00,1010.00,54.0,53.5,98,0,0,,,,,,
2024-05-21 13:30:00,1009.30,55.0,54.4,97,2,50,,,,,,
2024-05-21 14:00:00,1009.00,55.0,54.4,97,3,54,,,,,,
2024-05-21 14:31:00,1009.10,55.0,54.4,97,1,54,,,,,,
2024-05-21 14:45:00,1009.50,55.0,54.4,97,0,0,,,,,,
2024-05-21 15:00:00,1009.40,55.0,54.4,97,0,65,,,,,,
2024-05-21 15:15:00,1009.10,55.0,54.4,97,0,0,,,,,,
2024-05-21 15:30:00,1008.90,55.0,54.4,97,0,0,,,,,,
2024-05-21 15:45:00,1008.50,55.0,54.4,97,2,73,,,,,,
2024-05-21 16:00:00,1008.00,55.0,54.4,97,2,73,,,,,,
2024-05-21 16:15:00,1007.70,55.0,54.2,96,2,72,,,,,,
2024-05-21 16:30:00,1007.50,55.0,54.2,96,2,67,,,,,,
2024-05-21 16:45:00,1007.00,55.0,54.2,96,2,66,,,,,,
2024-05-21 17:00:00,1006.70,55.0,54.2,96,2,66,,,,,,
2024-05-21 17:15:00,1006.40,55.0,54.2,96,1,66,,,,,,
2024-05-21 17:30:00,1006.10,55.0,54.2,96,2,66,,,,,,
2024-05-21 17:45:00,1006.00,55.0,54.2,96,0,66,,,,,,
2024-05-21 18:00:00,1005.80,55.0,54.2,96,2,66,,,,,,
2024-05-21 18:15:00,1005.30,55.0,54.4,97,3,74,,,,,,
2024-05-21 18:30:00,1004.90,55.0,54.4,97,4,69,,,,,,
2024-05-21 18:45:00,1004.50,55.0,54.4,97,4,55,,,,,,
2024-05-21 19:00:00,1003.90,54.0,53.2,97,3,61,,,,,,
2024-05-21 19:30:00,1003.20,55.0,54.4,97,4,46,,,,,,
2024-05-21 20:00:00,1002.90,55.0,54.4,97,4,51,,,,,,
2024-05-21 20:16:00,1002.70,55.0,54.4,97,4,51,,,,,,
2024-05-21 20:45:00,1002.20,55.0,54.4,97,4,50,,,,,,
2024-05-21 21:01:00,1001.70,55.0,54.4,97,5,50,,,,,,
2024-05-21 21:16:00,1001.40,55.0,54.2,96,5,46,,,,,,
2024-05-21 21:30:00,1000.90,55.0,54.2,96,6,46,,,,,,
2024-05-21 21:45:00,1000.50,55.0,54.4,97,6,48,,,,,,
2024-05-21 22:01:00,1000.20,54.0,53.2,97,6,50,,,,,,
2024-05-21 22:15:00,1000.20,54.0,53.2,97,5,57,,,,,,
2024-05-21 22:30:00,999.70,54.0,53.5,98,6,49,,,,,,
2024-05-21 23:00:00,999.50,54.0,53.2,97,5,61,,,,,,
2024-05-21 23:16:00,999.00,54.0,53.5,98,5,52,,,,,,
2024-05-21 23:30:00,998.80,54.0,53.2,97,5,55,,,,,,
2024-05-21 23:45:00,998.50,54.0,53.2,97,5,56,,,,,,
2024-05-22 00:15:00,998.30,54.0,53.2,97,4,67,,,,,,
2024-05-22 00:30:00,997.80,54.0,53.5,98,4,61,,,,,,
2024-05-22 00:45:00,997.80,54.0,53.1,96,4,59,997.13,53.4,52.5,96,,252
2024-05-22 01:15:00,997.10,53.0,52.2,96,4,58,,,,,,
2024-05-22 01:30:00,996.80,53.0,52.2,96,4,49,,,,,,
2024-05-22 01:45:00,996.50,53.0,52.1,96,4,48,996.06,53.3,52.4,96,,252
2024-05-22 02:00:00,996.30,53.0,52.2,96,5,50,,,,,,
2024-05-22 02:16:00,996.20,53.0,52.2,96,4,50,,,,,,
2024-05-22 02:30:00,995.90,53.0,52.2,96,5,48,,,,,,
2024-05-22 02:45:00,995.70,53.0,52.1,96,5,47,995.48,53.1,52.2,96,,252
2024-05-22 03:00:00,995.40,53.0,52.2,96,4,44,,,,,,
2024-05-22 03:16:00,994.90,53.0,52.2,96,5,47,,,,,,
2024-05-22 03:30:00,994.50,53.0,52.2,96,6,36,,,,,,
2024-05-22 03:45:00,994.30,53.0,52.1,96,3,30,994.40,52.9,52.3,97,,252
2024-05-22 04:01:00,994.10,53.0,52.5,98,3,30,,,,,,
2024-05-22 04:15:00,993.90,53.0,52.5,98,3,20,,,,,,
2024-05-22 04:30:00,993.80,53.0,52.5,98,2,23,,,,,,
2024-05-22 04:45:00,993.60,53.0,52.4,97,2,16,993.69,52.8,51.9,96,,252
2024-05-22 04:46:00,993.60,53.0,52.5,98,2,16,,,,,,
2024-05-22 05:15:00,993.30,53.0,52.5,98,1,18,,,,,,
2024-05-22 05:30:00,993.00,53.0,52.5,98,0,18,,,,,,
2024-05-22 05:45:00,992.80,52.0,51.4,97,0,18,992.88,52.4,51.6,96,,252
2024-05-22 06:01:00,992.70,52.0,51.5,97,0,0,,,,,,
2024-05-22 06:15:00,992.60,52.0,51.5,97,0,0,,,,,,
2024-05-22 06:30:00,992.50,52.0,51.5,97,0,0,,,,,,
2024-05-22 06:45:00,992.30,52.0,51.7,98,1,18,992.25,52.1,51.4,97,,252
2024-05-22 06:46:00,992.30,52.0,51.7,99,1,18,,,,,,
2024-05-22 07:15:00,991.90,52.0,51.7,99,1,17,,,,,,
2024-05-22 07:30:00,991.70,52.0,51.7,99,1,18,,,,,,
2024-05-22 07:45:00,991.50,52.0,51.4,97,0,17,991.60,52.1,51.5,97,,252
2024-05-22 08:00:00,991.30,52.0,51.5,97,0,0,,,,,,
2024-05-22 08:30:00,990.70,52.0,51.5,97,0,0,,,,,,
2024-05-22 08:45:00,990.60,52.0,51.7,98,0,0,991.05,52.1,51.5,98,,240
2024-05-22 09:00:00,990.60,52.0,51.7,99,0,0,,,,,,
2024-05-22 09:30:00,990.50,52.0,51.7,99,0,292,,,,,,
2024-05-22 09:45:00,990.60,52.0,51.7,98,0,0,991.14,52.5,51.6,96,,240
2024-05-22 10:01:00,990.50,52.0,51.7,99,0,290,,,,,,
2024-05-22 10:15:00,990.60,52.0,51.7,99,0,284,,,,,,
2024-05-22 10:31:00,990.80,52.0,51.7,99,0,286,,,,,,
2024-05-22 10:45:00,990.80,52.0,51.7,98,1,298,991.53,51.8,51.2,97,,252
2024-05-22 11:00:00,990.90,52.0,51.7,99,1,304,,,,,,
2024-05-22 11:15:00,991.10,52.0,51.5,97,0,19,,,,,,
2024-05-22 11:30:00,991.50,51.0,50.5,97,0,264,,,,,,
2024-05-22 11:45:00,991.90,51.0,50.4,97,1,288,992.41,51.4,50.2,95,,253
2024-05-22 11:46:00,991.90,51.0,50.5,97,1,288,,,,,,
2024-05-22 12:00:00,992.10,51.0,50.5,97,1,321,,,,,,
2024-05-22 12:31:00,992.50,50.0,49.5,98,1,234,,,,,,
2024-05-22 12:45:00,992.80,50.0,49.4,97,2,329,993.56,50.9,49.4,94,,253
2024-05-22 13:00:00,993.00,50.0,49.5,98,3,303,,,,,,
2024-05-22 13:15:00,993.30,50.0,49.5,98,4,275,,,,,,
2024-05-22 13:30:00,993.70,50.0,49.2,96,3,325,,,,,,
2024-05-22 13:45:00,994.20,50.0,49.2,96,3,307,,,,,,
2024-05-22 14:00:00,994.60,50.0,49.2,96,1,331,,,,,,
2024-05-22 14:15:00,995.10,49.0,47.6,94,5,15,,,,,,
2024-05-22 14:30:00,995.60,49.0,47.9,96,3,285,,,,,,
2024-05-22 14:45:00,996.00,49.0,47.6,94,3,320,,,,,,
2024-05-22 15:00:00,996.40,49.0,47.4,94,2,273,,,,,,
2024-05-22 15:15:00,997.00,48.0,46.4,94,3,338,,,,,,
2024-05-22 15:45:00,997.40,48.0,45.8,92,2,336,,,,,,
2024-05-22 16:00:00,997.70,48.0,45.5,91,2,336,,,,,,
2024-05-22 16:15:00,998.00,47.0,45.1,92,2,270,,,,,,
2024-05-22 16:30:00,998.30,47.0,44.8,92,3,42,,,,,,
2024-05-22 16:46:00,998.60,47.0,44.5,90,4,319,,,,,,
2024-05-22 17:00:00,998.70,47.0,44.2,89,3,319,,,,,,
2024-05-22 17:30:00,999.40,46.0,43.5,90,3,360,,,,,,
2024-05-22 17:45:00,999.70,45.0,42.8,92,2,298,,,,,,
2024-05-22 18:15:00,1000.10,45.0,43.1,93,1,333,,,,,,
2024-05-22 18:30:00,1000.10,45.0,43.1,93,0,0,,,,,,
2024-05-22 19:00:00,1000.50,45.0,43.4,94,0,286,,,,,,
2024-05-22 19:16:00,1000.60,45.0,43.4,94,1,294,,,,,,
2024-05-22 19:30:00,1000.80,45.0,43.6,94,1,286,,,,,,
2024-05-22 19:46:00,1001.00,45.0,43.4,94,1,230,,,,,,
2024-05-22 20:15:00,1001.20,46.0,44.6,95,3,291,,,,,,
2024-05-22 20:30:00,1001.40,46.0,44.6,95,1,250,,,,,,
2024-05-22 20:46:00,1001.80,46.0,44.6,95,2,286,,,,,,
2024-05-22 21:00:00,1002.30,46.0,44.1,92,4,302,,,,,,
2024-05-22 21:16:00,1002.30,46.0,43.8,92,3,284,,,,,,
2024-05-22 21:30:00,1002.60,46.0,44.1,92,1,275,,,,,,
2024-05-22 21:45:00,1002.80,46.0,44.6,95,1,250,,,,,,
2024-05-22 22:15:00,1003.20,46.0,44.1,92,5,313,,,,,,
2024-05-22 22:31:00,1003.30,47.0,44.8,92,1,293,,,,,,
2024-05-22 22:46:00,1003.30,47.0,45.1,92,1,212,,,,,,
2024-05-22 23:15:00,1003.60,47.0,45.1,92,1,315,,,,,,
2024-05-22 23:30:00,1003.70,47.0,45.4,93,0,314,,,,,,
2024-05-22 23:46:00,1003.90,47.0,45.4,93,0,348,,,,,,
2024-05-23 00:15:00,1004.40,47.0,45.6,94,0,297,,,,,,
2024-05-23 00:45:00,1004.70,47.0,45.6,94,1,275,1004.55,46.7,44.5,91,,252
2024-05-23 00:46:00,1004.70,47.0,45.6,94,1,275,,,,,,
2024-05-23 01:01:00,1004.70,47.0,45.9,96,0,300,,,,,,
2024-05-23 01:30:00,1005.10,46.0,44.6,95,1,311,,,,,,
2024-05-23 01:45:00,1005.30,46.0,44.6,94,0,0,1005.65,46.1,44.4,93,,240
2024-05-23 02:00:00,1005.40,46.0,44.6,95,1,261,,,,,,
2024-05-23 02:16:00,1005.50,46.0,44.9,95,1,311,,,,,,
2024-05-23 02:30:00,1005.60,46.0,44.6,95,0,296,,,,,,
2024-05-23 02:45:00,1005.80,46.0,44.9,95,0,0,1006.19,45.5,43.5,92,,240
2024-05-23 03:00:00,1006.10,45.0,43.9,96,0,0,,,,,,
2024-05-23 03:16:00,1006.20,45.0,43.9,96,0,0,,,,,,
2024-05-23 03:30:00,1006.30,46.0,45.2,97,1,340,,,,,,
2024-05-23 03:45:00,1006.40,45.0,43.9,95,0,321,1006.72,44.2,42.6,94,,252
2024-05-23 04:00:00,1006.60,45.0,43.6,94,0,313,,,,,,
2024-05-23 04:16:00,1006.50,44.0,42.7,94,0,0,,,,,,
2024-05-23 04:31:00,1006.80,44.0,42.7,94,0,310,,,,,,
2024-05-23 04:45:00,1007.00,44.0,42.6,94,0,0,1007.48,42.9,40.9,92,,240
2024-05-23 05:00:00,1007.00,44.0,42.7,94,0,0,,,,,,
2024-05-23 05:15:00,1007.30,44.0,42.7,94,0,0,,,,,,
2024-05-23 05:30:00,1007.60,44.0,42.4,94,0,0,,,,,,
2024-05-23 05:45:00,1007.80,43.0,41.4,93,0,0,1008.24,42.8,41.1,93,,240
2024-05-23 06:01:00,1008.00,43.0,41.1,93,1,331,,,,,,
2024-05-23 06:30:00,1008.30,42.0,40.7,94,0,308,,,,,,
2024-05-23 06:45:00,1008.30,42.0,40.9,95,0,360,1008.63,41.6,39.8,93,,252
2024-05-23 07:00:00,1008.30,42.0,40.4,93,0,0,,,,,,
2024-05-23 07:15:00,1008.50,42.0,40.4,93,0,0,,,,,,
2024-05-23 07:30:00,1008.70,41.0,39.4,94,0,355,,,,,,
2024-05-23 07:45:00,1008.80,40.0,38.4,93,0,302,1009.21,40.1,38.9,95,,252
2024-05-23 08:00:00,1009.00,40.0,38.7,94,0,290,,,,,,
2024-05-23 08:16:00,1009.20,39.0,37.7,94,0,0,,,,,,
2024-05-23 08:30:00,1009.20,39.0,37.7,94,0,283,,,,,,
2024-05-23 08:45:00,1009.40,39.0,37.6,94,0,288,1009.66,39.0,37.4,94,,54
2024-05-23 09:00:00,1009.50,39.0,37.7,94,0,288,,,,,,
2024-05-23 09:15:00,1009.60,39.0,38.0,96,0,327,,,,,,
2024-05-23 09:30:00,1009.60,39.0,37.7,94,0,0,,,,,,
2024-05-23 09:45:00,1009.80,39.0,37.6,94,0,0,1010.06,38.4,37.2,95,,240
2024-05-23 10:00:00,1009.90,38.0,36.7,95,0,0,,,,,,
2024-05-23 10:15:00,1010.00,38.0,36.7,95,0,224,,,,,,
2024-05-23 10:45:00,1010.40,37.0,35.7,94,0,243,1010.65,38.2,37.0,95,,252
2024-05-23 11:15:00,1010.60,36.0,34.7,95,0,241,,,,,,
2024-05-23 11:30:00,1010.80,36.0,35.0,95,0,273,,,,,,
2024-05-23 11:45:00,1010.70,36.0,34.9,95,0,360,1011.23,38.9,36.9,92,,252
2024-05-23 12:00:00,1011.10,37.0,36.0,96,0,262,,,,,,
2024-05-23 12:15:00,1011.30,38.0,36.7,95,1,265,,,,,,
2024-05-23 12:30:00,1011.30,39.0,37.7,94,0,261,,,,,,
2024-05-23 12:45:00,1011.60,39.0,37.1,92,0,345,1011.95,40.3,37.3,88,,252
2024-05-23 13:00:00,1011.60,40.0,37.6,91,1,360,,,,,,
2024-05-23 13:15:00,1012.00,40.0,37.3,90,0,0,,,,,,
2024-05-23 13:30:00,1012.00,41.0,38.3,90,0,10,,,,,,
2024-05-23 14:00:00,1012.00,41.0,37.4,86,1,318,,,,,,
2024-05-23 14:30:00,1012.10,42.0,37.8,84,0,0,,,,,,
2024-05-23 15:00:00,1012.30,43.0,39.4,87,1,19,,,,,,
2024-05-23 15:30:00,1012.20,45.0,40.5,83,1,18,,,,,,
2024-05-23 16:00:00,1012.10,47.0,41.1,79,1,348,,,,,,
2024-05-23 16:15:00,1012.00,48.0,41.8,78,0,350,,,,,,
2024-05-23 16:30:00,1012.00,49.0,41.8,76,0,282,,,,,,
2024-05-23 17:00:00,1012.00,51.0,43.7,75,1,14,,,,,,
2024-05-23 17:15:00,1012.10,53.0,43.9,70,0,294,,,,,,
2024-05-23 17:30:00,1011.90,54.0,42.1,64,1,352,,,,,,
2024-05-23 18:01:00,1011.70,56.0,46.4,69,1,25,,,,,,
2024-05-23 18:16:00,1011.70,56.0,46.0,68,1,360,,,,,,
2024-05-23 18:30:00,1011.70,57.0,42.4,58,0,269,,,,,,
2024-05-23 19:00:00,1011.90,59.0,44.2,57,0,0,,,,,,
2024-05-23 19:15:00,1011.60,59.0,42.4,54,1,316,,,,,,
2024-05-23 19:31:00,1011.70,60.0,45.2,58,2,310,,,,,,
2024-05-23 20:01:00,1011.60,60.0,46.9,61,4,14,,,,,,
2024-05-23 20:15:00,1011.80,60.0,42.8,53,1,343,,,,,,
2024-05-23 20:30:00,1011.70,60.0,45.2,58,1,17,,,,,,
2024-05-23 20:46:00,1011.60,60.0,46.5,61,1,15,,,,,,
2024-05-23 21:00:00,1011.30,61.0,47.5,60,1,30,,,,,,
2024-05-23 21:16:00,1011.50,61.0,43.7,52,0,328,,,,,,
2024-05-23 21:45:00,1011.70,60.0,45.2,58,2,20,,,,,,
2024-05-23 22:16:00,1011.90,60.0,45.2,58,3,40,,,,,,
2024-05-23 22:31:00,1011.90,60.0,46.1,59,2,40,,,,,,
2024-05-23 22:45:00,1011.90,60.0,46.5,61,2,40,,,,,,
2024-05-23 23:00:00,1012.00,59.0,46.4,62,4,20,,,,,,
2024-05-23 23:15:00,1011.90,58.0,46.3,64,2,17,,,,,,
2024-05-23 23:30:00,1011.90,58.0,45.5,62,3,43,,,,,,
2024-05-23 23:45:00,1011.90,58.0,43.8,58,2,38,,,,,,
2024-05-24 00:16:00,1011.90,57.0,43.7,60,3,23,,,,,,
2024-05-24 00:31:00,1012.10,57.0,45.4,64,1,16,,,,,,
2024-05-24 00:45:00,1012.00,57.0,45.9,66,1,17,1012.21,57.6,41.2,54,,255
2024-05-24 00:46:00,1012.00,57.0,45.8,65,1,17,,,,,,
2024-05-24 01:15:00,1012.10,57.0,45.4,64,2,33,,,,,,
2024-05-24 01:30:00,1012.10,56.0,46.0,68,2,30,,,,,,
2024-05-24 01:45:00,1012.10,56.0,45.3,67,3,46,1012.46,53.8,41.1,62,,252
2024-05-24 02:15:00,1012.00,56.0,45.6,68,2,49,,,,,,
2024-05-24 02:30:00,1012.00,55.0,46.1,71,2,49,,,,,,
2024-05-24 02:45:00,1012.30,55.0,46.2,72,3,49,1012.81,52.2,40.9,65,,252
2024-05-24 02:46:00,1012.30,55.0,46.1,71,3,49,,,,,,
2024-05-24 03:16:00,1012.50,55.0,47.2,74,2,49,,,,,,
2024-05-24 03:30:00,1012.90,55.0,46.5,72,2,49,,,,,,
2024-05-24 03:45:00,1012.90,54.0,44.5,70,4,45,1013.08,52.1,40.0,63,,252
2024-05-24 04:00:00,1012.90,54.0,45.2,72,3,49,,,,,,
2024-05-24 04:30:00,1012.70,53.0,44.9,74,3,60,,,,,,
2024-05-24 04:45:00,1012.70,53.0,45.7,76,3,66,1012.81,50.3,39.3,65,,252
2024-05-24 05:01:00,1012.70,52.0,45.7,78,4,69,,,,,,
2024-05-24 05:30:00,1012.40,52.0,44.3,74,3,77,,,,,,
2024-05-24 05:45:00,1012.50,52.0,45.1,77,3,77,1012.71,49.4,39.4,68,,252
2024-05-24 06:00:00,1012.40,52.0,46.4,80,3,77,,,,,,
2024-05-24 06:30:00,1012.40,51.0,44.7,79,2,77,,,,,,
2024-05-24 06:45:00,1012.20,50.0,43.1,77,4,77,1012.29,47.8,39.6,72,,252
2024-05-24 07:15:00,1012.00,50.0,44.1,80,3,77,,,,,,
2024-05-24 07:30:00,1011.50,50.0,44.7,81,3,77,,,,,,
2024-05-24 07:45:00,1011.40,50.0,44.4,81,3,77,1011.55,47.4,39.1,73,,252
2024-05-24 08:00:00,1011.00,50.0,44.7,81,5,78,,,,,,
2024-05-24 08:16:00,1010.80,49.0,43.8,82,3,78,,,,,,
2024-05-24 08:31:00,1010.40,49.0,43.8,82,3,78,,,,,,
2024-05-24 08:45:00,1010.50,49.0,43.8,82,2,80,1010.35,45.2,38.3,76,,54
2024-05-24 09:00:00,1010.60,49.0,44.4,84,2,80,,,,,,
2024-05-24 09:15:00,1010.90,49.0,44.4,84,2,80,,,,,,
2024-05-24 09:30:00,1010.50,48.0,43.7,85,4,80,,,,,,
2024-05-24 09:45:00,1010.20,48.0,43.1,83,3,80,1010.14,44.2,37.5,77,,252
2024-05-24 10:00:00,1009.80,48.0,43.7,85,3,80,,,,,,
2024-05-24 10:15:00,1009.70,48.0,44.0,85,3,81,,,,,,
2024-05-24 10:30:00,1009.10,47.0,42.7,85,4,81,,,,,,
2024-05-24 10:45:00,1009.00,47.0,43.0,85,4,80,1009.28,44.0,37.7,78,,252
2024-05-24 10:46:00,1009.00,47.0,43.0,85,4,80,,,,,,
2024-05-24 11:00:00,1008.90,47.0,43.0,85,4,82,,,,,,
2024-05-24 11:15:00,1008.80,47.0,43.0,85,3,82,,,,,,
2024-05-24 11:30:00,1008.90,46.0,40.8,82,1,112,,,,,,
2024-05-24 11:45:00,1008.60,47.0,42.4,83,2,90,1008.95,45.3,37.5,73,,251
2024-05-24 12:01:00,1008.90,47.0,42.4,84,1,113,,,,,,
2024-05-24 12:16:00,1009.10,47.0,41.5,81,2,146,,,,,,
2024-05-24 12:31:00,1008.90,47.0,41.1,79,3,125,,,,,,
2024-05-24 12:45:00,1008.70,47.0,41.2,80,2,91,1008.13,46.9,37.9,70,,251
2024-05-24 13:00:00,1008.40,48.0,42.5,80,2,100,,,,,,
2024-05-24 13:30:00,1007.30,48.0,42.1,80,3,90,,,,,,
2024-05-24 13:46:00,1007.30,48.0,41.5,77,2,91,,,,,,
2024-05-24 14:01:00,1007.30,48.0,40.5,75,3,99,,,,,,
2024-05-24 14:16:00,1007.30,49.0,41.8,76,2,87,,,,,,
2024-05-24 14:31:00,1007.10,50.0,43.1,77,3,188,,,,,,
2024-05-24 14:46:00,1006.50,50.0,43.4,77,6,88,,,,,,
2024-05-24 15:01:00,1006.30,51.0,44.7,79,3,91,,,,,,
2024-05-24 15:16:00,1006.00,51.0,45.0,80,4,84,,,,,,
2024-05-24 15:31:00,1005.80,51.0,42.3,71,2,90,,,,,,
2024-05-24 15:46:00,1005.60,51.0,44.0,77,5,120,,,,,,
2024-05-24 16:01:00,1005.20,51.0,43.7,75,4,88,,,,,,
2024-05-24 16:16:00,1004.60,51.0,43.7,75,6,83,,,,,,
2024-05-24 16:31:00,1004.00,51.0,44.0,77,6,90,,,,,,
2024-05-24 16:46:00,1003.70,51.0,44.4,77,6,83,,,,,,
2024-05-24 17:01:00,1002.80,52.0,44.7,75,6,85,,,,,,
2024-05-24 17:16:00,1001.90,52.0,44.3,74,6,86,,,,,,
2024-05-24 17:31:00,1000.90,52.0,45.0,77,6,79,,,,,,
2024-05-24 17:46:00,1001.50,53.0,45.6,76,6,84,,,,,,
2024-05-24 18:01:00,1001.20,52.0,45.7,78,7,81,,,,,,
2024-05-24 18:16:00,1001.30,49.0,45.0,86,6,86,,,,,,
2024-05-24 18:31:00,1000.70,48.0,45.2,90,6,88,,,,,,
2024-05-24 18:46:00,1000.30,48.0,45.8,92,6,81,,,,,,
2024-05-24 19:01:00,1000.20,48.0,45.8,92,3,90,,,,,,
2024-05-24 19:31:00,999.70,47.0,44.5,90,3,98,,,,,,
2024-05-24 19:46:00,999.60,47.0,44.8,92,1,98,,,,,,
2024-05-24 20:01:00,1000.00,48.0,46.4,94,0,0,,,,,,
2024-05-24 20:16:00,1000.40,48.0,46.6,95,0,240,,,,,,
2024-05-24 20:31:00,1000.50,48.0,46.4,94,0,193,,,,,,
2024-05-24 20:46:00,1000.30,49.0,47.1,92,1,144,,,,,,
2024-05-24 21:01:00,1000.20,49.0,47.1,92,0,139,,,,,,
2024-05-24 21:16:00,1000.40,50.0,47.8,92,0,163,,,,,,
2024-05-24 21:31:00,1000.50,50.0,47.2,89,1,107,,,,,,
2024-05-24 21:46:00,1000.50,51.0,48.2,89,1,149,,,,,,
2024-05-24 22:01:00,1000.30,52.0,47.6,84,2,115,,,,,,
2024-05-24 22:16:00,1000.10,52.0,47.3,84,0,0,,,,,,
2024-05-24 22:31:00,999.90,51.0,46.3,84,0,157,,,,,,
2024-05-24 22:46:00,999.50,51.0,46.0,82,1,115,,,,,,
2024-05-24 23:16:00,999.20,52.0,47.0,83,0,110,,,,,,
2024-05-24 23:31:00,999.20,52.0,47.0,83,0,113,,,,,,
2024-05-24 23:46:00,999.20,51.0,46.0,82,1,161,,,,,,
2024-05-25 00:01:00,999.10,51.0,46.0,82,0,227,,,,,,
2024-05-25 00:16:00,999.20,51.0,46.0,82,0,115,,,,,,
2024-05-25 00:31:00,999.10,51.0,46.6,84,0,134,,,,,,
2024-05-25 00:45:00,999.00,50.0,46.0,85,0,145,998.94,50.1,45.9,85,,251
2024-05-25 00:46:00,999.00,50.0,46.0,86,0,145,,,,,,
2024-05-25 01:01:00,999.00,50.0,46.0,86,0,161,,,,,,
2024-05-25 01:16:00,998.90,50.0,46.0,86,0,106,,,,,,
2024-05-25 01:31:00,998.70,50.0,46.0,86,0,161,,,,,,
2024-05-25 01:45:00,998.30,49.0,45.0,85,0,94,999.00,48.6,45.5,89,,251
2024-05-25 01:46:00,998.30,49.0,45.0,86,0,94,,,,,,
2024-05-25 02:01:00,998.50,49.0,45.3,86,0,0,,,,,,
2024-05-25 02:16:00,998.80,49.0,45.3,86,0,125,,,,,,
2024-05-25 02:31:00,998.80,48.0,44.6,88,0,0,,,,,,
2024-05-25 02:45:00,998.90,48.0,45.2,89,0,0,999.29,46.9,45.5,94,,42
2024-05-25 02:46:00,998.90,48.0,45.2,90,0,169,,,,,,
2024-05-25 03:01:00,999.20,48.0,44.9,88,0,77,,,,,,
2024-05-25 03:16:00,998.90,49.0,45.9,88,0,111,,,,,,
2024-05-25 03:31:00,998.90,49.0,45.9,88,2,179,,,,,,
2024-05-25 03:45:00,999.00,49.0,46.2,89,1,57,999.74,46.7,44.6,92,,254
2024-05-25 03:46:00,999.00,49.0,46.2,90,1,57,,,,,,
2024-05-25 04:02:00,999.10,49.0,46.5,91,1,256,,,,,,
2024-05-25 04:16:00,999.40,47.0,44.2,89,0,188,,,,,,
2024-05-25 04:45:00,999.60,45.0,42.2,89,1,79,1000.12,44.1,42.2,92,,254
2024-05-25 04:46:00,999.60,45.0,42.2,90,1,79,,,,,,
2024-05-25 05:01:00,999.70,45.0,42.2,90,0,264,,,,,,
2024-05-25 05:16:00,999.90,44.0,41.0,89,2,202,,,,,,
2024-05-25 05:31:00,1000.00,43.0,40.3,89,0,298,,,,,,
2024-05-25 05:45:00,999.90,43.0,39.9,88,0,156,1000.35,42.3,40.1,92,,251
2024-05-25 05:46:00,999.90,43.0,40.0,88,0,156,,,,,,
2024-05-25 06:01:00,999.90,42.0,38.7,88,1,187,,,,,,
2024-05-25 06:16:00,1000.00,42.0,38.7,88,0,257,,,,,,
2024-05-25 06:31:00,1000.10,42.0,38.7,88,2,175,,,,,,
2024-05-25 06:45:00,1000.20,42.0,38.7,87,0,360,1000.49,41.4,38.4,88,,251
2024-05-25 06:46:00,1000.20,42.0,38.7,88,0,0,,,,,,
2024-05-25 07:01:00,1000.20,41.0,38.3,90,2,251,,,,,,
2024-05-25 07:31:00,1000.20,41.0,38.3,90,1,129,,,,,,
2024-05-25 07:45:00,1000.30,41.0,38.2,89,0,269,1000.75,41.3,37.7,86,,251
2024-05-25 07:46:00,1000.30,41.0,38.3,90,0,269,,,,,,
2024-05-25 08:01:00,1000.20,41.0,38.0,88,2,193,,,,,,
2024-05-25 08:16:00,1000.30,41.0,38.0,88,3,340,,,,,,
2024-05-25 08:45:00,1000.30,41.0,38.2,89,1,261,1000.89,40.9,37.6,88,,251
2024-05-25 09:01:00,1000.40,41.0,38.3,90,1,220,,,,,,
2024-05-25 09:16:00,1000.50,41.0,38.3,90,1,180,,,,,,
2024-05-25 09:30:00,1000.60,40.0,37.0,88,1,333,,,,,,
2024-05-25 09:45:00,1000.70,40.0,37.0,88,2,169,1001.27,40.8,37.3,87,,251
2024-05-25 09:46:00,1000.70,40.0,37.0,88,2,169,,,,,,
2024-05-25 10:00:00,1000.80,40.0,37.0,88,0,0,,,,,,
2024-05-25 10:15:00,1001.00,40.0,37.3,90,1,298,,,,,,
2024-05-25 10:30:00,1001.00,40.0,37.0,88,1,214,,,,,,
2024-05-25 10:45:00,1001.20,41.0,38.0,88,0,56,1001.46,41.0,37.6,87,,252
2024-05-25 11:00:00,1001.20,41.0,38.0,88,0,0,,,,,,
2024-05-25 11:16:00,1001.40,41.0,38.3,90,0,106,,,,,,
2024-05-25 11:30:00,1001.60,41.0,38.0,88,1,327,,,,,,
2024-05-25 11:45:00,1001.80,41.0,37.4,86,3,360,1001.73,41.0,37.4,86,,251
2024-05-25 12:15:00,1002.10,41.0,37.1,86,2,188,,,,,,
2024-05-25 12:31:00,1002.30,41.0,37.1,86,1,44,,,,,,
2024-05-25 12:45:00,1002.00,41.0,37.1,85,1,189,1002.73,42.7,37.9,82,,252
2024-05-25 12:46:00,1002.00,41.0,37.1,86,1,189,,,,,,
2024-05-25 13:15:00,1002.60,42.0,37.5,83,1,212,,,,,,
2024-05-25 13:30:00,1002.70,42.0,37.5,83,3,232,,,,,,
2024-05-25 13:46:00,1002.80,43.0,38.2,83,2,221,,,,,,
2024-05-25 14:15:00,1003.10,45.0,39.2,80,3,329,,,,,,
2024-05-25 14:30:00,1003.30,45.0,38.9,79,2,335,,,,,,
2024-05-25 14:45:00,1003.20,46.0,39.2,76,3,227,,,,,,
2024-05-25 15:01:00,1003.30,47.0,40.2,77,3,96,,,,,,
2024-05-25 15:15:00,1003.40,48.0,40.8,75,3,355,,,,,,
2024-05-25 15:30:00,1003.30,50.0,41.0,70,3,335,,,,,,
2024-05-25 15:45:00,1003.40,51.0,41.6,69,3,193,,,,,,
2024-05-25 16:00:00,1003.60,51.0,41.6,69,2,40,,,,,,
2024-05-25 16:15:00,1003.30,52.0,42.1,69,4,252,,,,,,
2024-05-25 16:30:00,1003.50,53.0,42.7,67,2,290,,,,,,
2024-05-25 16:46:00,1003.50,54.0,42.1,64,4,231,,,,,,
2024-05-25 17:01:00,1003.40,55.0,43.0,64,3,206,,,,,,
2024-05-25 17:15:00,1003.40,57.0,43.2,59,2,163,,,,,,
2024-05-25 17:31:00,1003.30,58.0,43.3,58,3,238,,,,,,
2024-05-25 17:45:00,1003.50,59.0,43.8,57,3,255,,,,,,
2024-05-25 18:00:00,1003.10,60.0,43.8,54,5,204,,,,,,
2024-05-25 18:16:00,1003.40,61.0,45.6,56,2,225,,,,,,
2024-05-25 18:45:00,1003.20,63.0,44.6,50,3,221,,,,,,
2024-05-25 19:01:00,1003.30,64.0,43.9,47,4,313,,,,,,
2024-05-25 19:15:00,1003.30,64.0,43.9,47,5,311,,,,,,
2024-05-25 19:30:00,1003.40,64.0,42.2,45,4,255,,,,,,
2024-05-25 19:45:00,1003.40,65.0,42.0,42,3,268,,,,,,
2024-05-25 20:00:00,1003.50,65.0,41.3,41,4,275,,,,,,
2024-05-25 20:15:00,1003.70,66.0,41.0,40,4,282,,,,,,
2024-05-25 20:45:00,1003.60,67.0,41.2,39,5,221,,,,,,
2024-05-25 21:00:00,1003.60,67.0,42.5,41,5,281,,,,,,
2024-05-25 21:15:00,1003.60,67.0,43.1,41,1,244,,,,,,
2024-05-25 21:30:00,1003.70,67.0,42.5,41,3,234,,,,,,
2024-05-25 21:45:00,1003.80,67.0,42.5,41,3,18,,,,,,
2024-05-25 22:00:00,1003.80,67.0,42.5,41,2,241,,,,,,
2024-05-25 22:30:00,1003.90,66.0,44.0,44,2,290,,,,,,
2024-05-25 22:46:00,1003.80,66.0,43.5,43,2,254,,,,,,
2024-05-25 23:01:00,1003.90,66.0,44.6,46,1,215,,,,,,
2024-05-25 23:16:00,1003.90,66.0,44.6,46,1,202,,,,,,
2024-05-25 23:31:00,1003.90,66.0,44.6,46,0,0,,,,,,
2024-05-26 00:15:00,1004.30,65.0,43.7,46,0,202,,,,,,
2024-05-26 00:45:00,1004.60,64.0,44.5,49,0,360,1005.06,62.2,41.1,45,,252
2024-05-26 01:01:00,1004.70,63.0,45.1,51,0,233,,,,,,
2024-05-26 01:15:00,1004.70,62.0,44.7,53,0,0,,,,,,
2024-05-26 01:31:00,1004.90,61.0,43.7,52,0,236,,,,,,
2024-05-26 01:45:00,1005.20,60.0,44.8,57,0,0,1005.63,56.4,42.8,60,,239
2024-05-26 01:46:00,1005.20,60.0,44.7,56,0,0,,,,,,
2024-05-26 02:01:00,1005.30,59.0,44.7,58,0,0,,,,,,
2024-05-26 02:16:00,1005.30,57.0,43.7,60,0,0,,,,,,
2024-05-26 02:30:00,1005.60,56.0,44.8,65,0,0,,,,,,
2024-05-26 02:45:00,1005.90,55.0,44.4,67,0,0,1006.66,51.6,43.1,72,,239
2024-05-26 03:00:00,1006.10,54.0,43.7,68,0,0,,,,,,
2024-05-26 03:30:00,1006.90,53.0,44.2,72,0,0,,,,,,
2024-05-26 03:45:00,1007.10,52.0,43.4,72,0,0,1007.25,49.2,41.4,74,,45
2024-05-26 04:00:00,1007.10,52.0,43.6,73,0,0,,,,,,
2024-05-26 04:15:00,1007.10,51.0,43.0,74,0,0,,,,,,
2024-05-26 04:45:00,1006.90,49.0,42.5,78,0,0,1007.33,46.6,40.6,79,,240
2024-05-26 05:00:00,1006.90,49.0,42.8,78,0,0,,,,,,
2024-05-26 05:15:00,1006.90,49.0,43.1,79,0,0,,,,,,
2024-05-26 05:31:00,1007.10,48.0,42.5,80,0,0,,,,,,
2024-05-26 05:45:00,1007.00,48.0,42.8,82,0,0,1007.44,44.9,40.1,83,,239
2024-05-26 06:01:00,1007.00,47.0,42.1,83,0,0,,,,,,
2024-05-26 06:15:00,1007.10,47.0,42.4,84,0,0,,,,,,
2024-05-26 06:30:00,1007.20,47.0,43.0,85,0,0,,,,,,
2024-05-26 06:45:00,1007.30,46.0,42.0,85,0,0,1007.62,42.5,39.9,90,,239
2024-05-26 07:16:00,1007.60,45.0,41.1,86,0,0,,,,,,
2024-05-26 07:31:00,1007.80,45.0,42.0,89,0,0,,,,,,
2024-05-26 07:45:00,1007.70,45.0,41.6,87,1,219,1007.85,42.0,39.6,91,,252
2024-05-26 08:00:00,1007.30,45.0,41.4,87,0,0,,,,,,
2024-05-26 08:16:00,1007.30,45.0,41.4,87,0,0,,,,,,
2024-05-26 08:31:00,1007.00,44.0,40.7,88,0,0,,,,,,
2024-05-26 08:45:00,1007.10,44.0,40.9,88,0,0,1008.17,40.6,38.4,91,,239
2024-05-26 08:46:00,1007.10,44.0,41.0,89,0,0,,,,,,
2024-05-26 09:15:00,1008.10,44.0,41.8,92,0,215,,,,,,
2024-05-26 09:30:00,1008.20,44.0,41.3,90,1,208,,,,,,
2024-05-26 09:45:00,1008.50,44.0,40.9,88,0,211,1008.18,41.7,39.5,91,,252
2024-05-26 10:00:00,1008.30,44.0,41.0,89,0,207,,,,,,
2024-05-26 10:15:00,1008.90,44.0,41.0,89,1,227,,,,,,
2024-05-26 10:30:00,1008.90,44.0,40.7,88,0,227,,,,,,
2024-05-26 10:45:00,1008.70,45.0,41.9,88,0,227,1008.18,42.7,40.4,91,,252
2024-05-26 11:01:00,1008.70,45.0,42.0,89,0,0,,,,,,
2024-05-26 11:16:00,1008.30,45.0,42.0,89,0,0,,,,,,
2024-05-26 11:30:00,1008.30,46.0,42.9,88,0,0,,,,,,
2024-05-26 11:45:00,1008.20,46.0,42.9,88,0,0,1008.25,46.8,43.1,87,,239
2024-05-26 12:00:00,1008.20,47.0,43.6,87,0,0,,,,,,
2024-05-26 12:16:00,1008.10,47.0,43.6,87,0,0,,,,,,
2024-05-26 12:31:00,1008.10,47.0,43.6,87,0,0,,,,,,
2024-05-26 12:45:00,1008.10,48.0,44.6,87,0,0,1008.45,51.5,45.4,79,,239
2024-05-26 13:00:00,1008.10,49.0,45.3,86,0,0,,,,,,
2024-05-26 13:15:00,1008.30,51.0,47.0,85,0,0,,,,,,
2024-05-26 13:30:00,1008.30,52.0,46.7,82,0,0,,,,,,
2024-05-26 14:01:00,1008.20,53.0,47.3,81,0,0,,,,,,
2024-05-26 14:30:00,1008.60,54.0,46.6,76,0,0,,,,,,
2024-05-26 14:45:00,1008.70,54.0,47.6,78,0,176,,,,,,
2024-05-26 15:00:00,1008.80,54.0,47.3,78,1,221,,,,,,
2024-05-26 15:30:00,1008.90,55.0,47.2,74,0,123,,,,,,
2024-05-26 15:46:00,1009.00,56.0,47.5,73,0,0,,,,,,
2024-05-26 16:01:00,1008.90,57.0,47.3,69,0,156,,,,,,
2024-05-26 16:15:00,1008.90,58.0,47.9,69,0,161,,,,,,
2024-05-26 16:31:00,1008.70,58.0,49.0,71,0,71,,,,,,
2024-05-26 16:45:00,1008.70,58.0,49.0,71,0,71,,,,,,
2024-05-26 17:15:00,1008.20,59.0,48.8,68,0,71,,,,,,
2024-05-26 17:31:00,1008.00,60.0,50.2,69,1,69,,,,,,
2024-05-26 18:00:00,1007.80,61.0,51.5,71,0,69,,,,,,
2024-05-26 18:15:00,1007.80,62.0,50.5,66,0,0,,,,,,
2024-05-26 18:30:00,1007.70,63.0,50.2,62,0,0,,,,,,
2024-05-26 18:46:00,1007.70,63.0,51.9,66,0,0,,,,,,
2024-05-26 19:00:00,1007.50,63.0,50.6,63,0,69,,,,,,
2024-05-26 19:15:00,1007.60,63.0,50.2,62,0,0,,,,,,
2024-05-26 19:30:00,1007.40,63.0,50.2,62,0,0,,,,,,
2024-05-26 19:45:00,1007.50,63.0,52.3,68,0,0,,,,,,
2024-05-26 20:01:00,1007.30,62.0,51.7,69,0,0,,,,,,
2024-05-26 20:15:00,1007.30,62.0,49.3,63,0,69,,,,,,
2024-05-26 20:30:00,1007.30,62.0,48.8,62,0,0,,,,,,
2024-05-26 20:45:00,1007.20,63.0,51.0,64,0,69,,,,,,
2024-05-26 21:00:00,1007.20,66.0,52.6,62,0,69,,,,,,
2024-05-26 21:30:00,1007.20,65.0,49.4,57,0,0,,,,,,
2024-05-26 21:45:00,1007.10,66.0,47.9,51,0,0,,,,,,
2024-05-26 22:00:00,1006.90,65.0,52.1,62,0,0,,,,,,
2024-05-26 22:15:00,1006.90,65.0,51.7,62,0,0,,,,,,
2024-05-26 22:30:00,1007.00,66.0,53.0,62,0,68,,,,,,
2024-05-26 22:45:00,1006.90,66.0,50.3,56,0,0,,,,,,
2024-05-26 23:00:00,1006.80,67.0,50.3,54,0,0,,,,,,
2024-05-26 23:15:00,1006.80,66.0,47.9,51,0,68,,,,,,
2024-05-26 23:45:00,1006.90,65.0,48.9,55,0,0,,,,,,
2024-05-27 00:00:00,1006.90,65.0,47.4,52,0,0,,,,,,
2024-05-27 00:16:00,1006.90,65.0,50.8,60,0,0,,,,,,
2024-05-27 00:45:00,1007.10,64.0,51.3,63,0,0,1006.74,64.5,47.0,53,,44
2024-05-27 01:01:00,1007.10,64.0,52.4,66,0,0,,,,,,
2024-05-27 01:15:00,1007.10,63.0,52.3,68,0,0,,,,,,
2024-05-27 01:30:00,1007.10,62.0,50.5,66,0,0,,,,,,
2024-05-27 01:45:00,1007.20,62.0,48.1,60,0,0,1008.29,57.6,45.5,63,,243
2024-05-27 02:00:00,1007.10,61.0,46.1,57,0,0,,,,,,
2024-05-27 02:16:00,1007.50,60.0,44.7,56,0,0,,,,,,
2024-05-27 02:30:00,1007.70,59.0,46.4,62,0,0,,,,,,
2024-05-27 02:45:00,1008.00,59.0,48.2,67,0,0,1008.76,55.4,45.4,69,,239
2024-05-27 03:01:00,1008.20,58.0,46.3,64,0,0,,,,,,
2024-05-27 03:15:00,1008.70,58.0,47.5,68,0,0,,,,,,
2024-05-27 03:30:00,1008.80,58.0,48.3,70,1,0,,,,,,
2024-05-27 03:45:00,1008.60,58.0,49.5,73,0,0,1008.89,54.2,44.7,70,,239
2024-05-27 04:01:00,1008.90,57.0,47.7,71,0,0,,,,,,
2024-05-27 04:15:00,1008.90,57.0,48.1,71,0,0,,,,,,
2024-05-27 04:31:00,1008.90,58.0,48.3,70,2,16,,,,,,
2024-05-27 04:45:00,1008.70,58.0,48.0,69,1,16,1008.90,52.4,44.9,75,,252
2024-05-27 05:01:00,1008.70,58.0,47.1,66,1,22,,,,,,
2024-05-27 05:15:00,1008.60,58.0,47.1,66,1,22,,,,,,
2024-05-27 05:30:00,1008.50,57.0,47.7,71,0,0,,,,,,
2024-05-27 05:45:00,1008.60,55.0,47.0,74,0,0,1008.61,49.9,44.0,80,,240
2024-05-27 06:00:00,1008.50,53.0,45.6,76,0,0,,,,,,
2024-05-27 06:16:00,1008.10,55.0,46.1,71,1,22,,,,,,
2024-05-27 06:30:00,1008.10,55.0,46.5,72,0,0,,,,,,
2024-05-27 06:45:00,1008.10,53.0,45.7,76,0,0,1007.90,47.7,42.9,83,,239
2024-05-27 07:00:00,1008.10,51.0,45.0,80,0,0,,,,,,
2024-05-27 07:15:00,1007.90,51.0,45.4,81,0,0,,,,,,
2024-05-27 07:30:00,1008.00,51.0,45.0,80,0,0,,,,,,
2024-05-27 07:45:00,1007.90,50.0,44.1,80,0,0,1007.84,45.1,41.4,86,,239
2024-05-27 08:00:00,1008.00,50.0,44.4,80,0,0,,,,,,
2024-05-27 08:15:00,1008.10,49.0,43.8,82,0,0,,,,,,
2024-05-27 08:31:00,1008.10,49.0,42.8,78,0,0,,,,,,
2024-05-27 08:45:00,1008.10,49.0,42.8,79,0,0,1008.37,43.4,40.8,90,,16
2024-05-27 09:00:00,1008.10,49.0,43.4,81,0,0,,,,,,
2024-05-27 09:15:00,1008.10,48.0,42.8,81,0,0,,,,,,
2024-05-27 09:45:00,1008.10,48.0,44.3,86,0,0,1008.42,43.0,39.9,88,,240
2024-05-27 10:00:00,1008.50,47.0,43.6,87,0,0,,,,,,
2024-05-27 10:15:00,1008.20,47.0,43.6,87,0,0,,,,,,
2024-05-27 10:30:00,1008.10,47.0,43.6,87,0,0,,,,,,
2024-05-27 10:45:00,1008.20,47.0,43.6,87,0,0,1008.44,43.5,40.7,89,,239
2024-05-27 11:01:00,1008.30,47.0,43.3,86,0,0,,,,,,
2024-05-27 11:15:00,1008.50,47.0,43.6,87,0,0,,,,,,
2024-05-27 11:30:00,1008.50,48.0,44.0,85,0,0,,,,,,
2024-05-27 11:45:00,1008.60,49.0,45.0,85,0,0,1008.72,49.8,45.2,84,,239
2024-05-27 12:00:00,1008.50,49.0,45.0,86,0,0,,,,,,
2024-05-27 12:15:00,1008.40,50.0,46.0,86,0,0,,,,,,
2024-05-27 12:30:00,1008.50,52.0,47.0,83,0,0,,,,,,
2024-05-27 12:45:00,1008.40,53.0,47.4,81,0,0,1008.65,56.4,45.3,66,,240
2024-05-27 13:00:00,1008.50,54.0,47.6,78,0,0,,,,,,
2024-05-27 13:16:00,1008.20,55.0,48.3,78,0,0,,,,,,
2024-05-27 13:30:00,1008.50,56.0,46.7,70,0,0,,,,,,
2024-05-27 13:45:00,1008.60,57.0,47.7,71,0,0,,,,,,
2024-05-27 14:01:00,1008.70,58.0,47.9,69,0,0,,,,,,
2024-05-27 14:15:00,1008.70,59.0,48.5,67,1,0,,,,,,
2024-05-27 14:30:00,1008.60,59.0,48.5,67,0,0,,,,,,
2024-05-27 14:45:00,1008.50,60.0,50.2,69,0,0,,,,,,
2024-05-27 15:00:00,1008.50,61.0,51.1,69,0,0,,,,,,
2024-05-27 15:30:00,1008.70,62.0,48.0,59,3,13,,,,,,
2024-05-27 15:45:00,1008.60,63.0,48.0,57,4,47,,,,,,
2024-05-27 16:00:00,1008.70,63.0,48.9,59,4,36,,,,,,
2024-05-27 16:30:00,1008.70,63.0,49.8,61,4,24,,,,,,
2024-05-27 16:45:00,1008.80,63.0,50.2,62,2,19,,,,,,
2024-05-27 17:00:00,1008.70,64.0,49.4,59,3,351,,,,,,
2024-05-27 17:16:00,1008.80,64.0,49.4,59,6,20,,,,,,
2024-05-27 17:45:00,1008.80,64.0,48.0,55,6,37,,,,,,
2024-05-27 18:01:00,1009.00,64.0,47.5,54,4,345,,,,,,
2024-05-27 18:15:00,1008.90,65.0,48.9,55,3,22,,,,,,
2024-05-27 18:31:00,1009.00,66.0,49.9,56,3,48,,,,,,
2024-05-27 18:46:00,1008.90,64.0,49.8,59,2,33,,,,,,
2024-05-27 19:00:00,1009.00,64.0,48.5,57,3,22,,,,,,
2024-05-27 19:15:00,1009.10,64.0,48.9,57,1,5,,,,,,
2024-05-27 19:30:00,1009.00,64.0,47.5,54,2,341,,,,,,
2024-05-27 19:45:00,1009.10,64.0,48.0,55,1,336,,,,,,
2024-05-27 20:00:00,1009.10,64.0,49.4,59,2,13,,,,,,
2024-05-27 20:16:00,1009.30,64.0,47.0,54,2,10,,,,,,
2024-05-27 20:30:00,1009.30,64.0,48.0,55,1,352,,,,,,
2024-05-27 20:46:00,1009.60,63.0,48.0,57,1,5,,,,,,
2024-05-27 21:00:00,1009.70,62.0,48.0,59,2,350,,,,,,
2024-05-27 21:15:00,1010.00,62.0,49.3,63,2,355,,,,,,
2024-05-27 21:30:00,1010.00,61.0,48.3,62,2,17,,,,,,
2024-05-27 21:45:00,1010.20,61.0,48.3,62,2,9,,,,,,
2024-05-27 22:00:00,1010.30,62.0,49.3,63,1,22,,,,,,
2024-05-27 22:15:00,1010.60,62.0,48.8,62,2,344,,,,,,
2024-05-27 22:30:00,1010.70,61.0,46.6,59,2,319,,,,,,
2024-05-27 22:45:00,1011.00,61.0,46.6,59,1,342,,,,,,
2024-05-27 23:00:00,1010.90,61.0,46.1,57,2,336,,,,,,
2024-05-27 23:16:00,1011.00,61.0,46.6,59,1,329,,,,,,
2024-05-27 23:30:00,1011.20,61.0,46.6,59,3,18,,,,,,
2024-05-27 23:45:00,1011.30,60.0,46.5,61,3,346,,,,,,
2024-05-28 00:15:00,1011.50,59.0,47.6,65,2,18,,,,,,
2024-05-28 00:31:00,1011.70,59.0,47.6,65,3,17,,,,,,
2024-05-28 00:45:00,1011.90,58.0,46.8,66,2,10,1011.95,58.4,44.0,58,,58
2024-05-28 00:46:00,1011.90,58.0,46.7,65,2,10,,,,,,
2024-05-28 01:01:00,1011.90,58.0,47.1,66,0,244,,,,,,
2024-05-28 01:15:00,1011.90,57.0,46.5,67,0,340,,,,,,
2024-05-28 01:45:00,1012.00,56.0,46.5,70,0,0,1011.91,55.9,45.2,67,,240
2024-05-28 02:01:00,1012.10,56.0,46.7,70,0,0,,,,,,
2024-05-28 02:15:00,1012.10,56.0,47.8,74,0,0,,,,,,
2024-05-28 02:30:00,1012.20,55.0,47.2,74,0,0,,,,,,
2024-05-28 02:45:00,1012.50,55.0,48.0,77,0,0,1012.47,53.8,45.0,71,,240
2024-05-28 03:00:00,1012.60,55.0,48.3,78,0,261,,,,,,
2024-05-28 03:15:00,1012.90,54.0,47.6,78,0,256,,,,,,
2024-05-28 03:30:00,1013.10,53.0,47.3,81,0,259,,,,,,
2024-05-28 03:45:00,1013.20,53.0,48.0,83,0,0,1013.41,50.3,44.8,81,,45
2024-05-28 04:00:00,1013.20,52.0,47.6,84,0,277,,,,,,
2024-05-28 04:15:00,1013.10,51.0,47.0,85,0,0,,,,,,
2024-05-28 04:30:00,1013.30,51.0,47.6,87,0,254,,,,,,
2024-05-28 04:45:00,1013.30,51.0,47.5,87,0,252,1013.55,49.3,43.7,80,,252
2024-05-28 05:00:00,1013.40,51.0,47.6,87,0,279,,,,,,
2024-05-28 05:15:00,1013.50,50.0,46.6,88,0,232,,,,,,
2024-05-28 05:30:00,1013.60,50.0,46.6,88,0,263,,,,,,
2024-05-28 05:45:00,1013.40,50.0,46.6,87,0,0,1013.89,48.0,43.7,84,,240
2024-05-28 06:00:00,1013.50,49.0,45.3,86,0,295,,,,,,
2024-05-28 06:15:00,1013.60,49.0,45.0,86,0,295,,,,,,
2024-05-28 06:30:00,1013.40,49.0,44.7,85,0,284,,,,,,
2024-05-28 06:45:00,1013.50,49.0,45.0,85,0,0,1013.94,47.4,42.8,84,,45
2024-05-28 07:01:00,1013.60,49.0,44.7,85,0,0,,,,,,
2024-05-28 07:16:00,1013.90,49.0,44.7,85,0,0,,,,,,
2024-05-28 07:30:00,1013.70,49.0,44.4,84,0,0,,,,,,
2024-05-28 07:45:00,1013.80,50.0,45.4,84,0,0,1014.30,47.1,42.6,84,,240
2024-05-28 08:00:00,1013.90,50.0,45.0,82,0,5,,,,,,
2024-05-28 08:15:00,1014.00,51.0,45.7,81,1,21,,,,,,
2024-05-28 08:30:00,1014.20,51.0,45.7,81,0,20,,,,,,
2024-05-28 08:45:00,1014.40,51.0,45.7,82,0,0,1014.91,46.2,42.3,85,,240
2024-05-28 08:46:00,1014.40,51.0,45.7,81,0,20,,,,,,
2024-05-28 09:00:00,1014.40,50.0,44.7,81,0,20,,,,,,
2024-05-28 09:15:00,1014.60,50.0,45.0,82,0,20,,,,,,
2024-05-28 09:30:00,1014.90,50.0,44.7,81,0,0,,,,,,
2024-05-28 09:45:00,1015.00,50.0,45.0,83,0,0,1015.61,45.0,41.6,87,,239
2024-05-28 10:15:00,1015.30,49.0,44.7,85,0,0,,,,,,
2024-05-28 10:30:00,1015.60,48.0,43.7,85,0,0,,,,,,
2024-05-28 10:45:00,1015.70,48.0,43.7,84,0,0,1016.57,45.0,42.1,89,,45
2024-05-28 11:15:00,1016.20,48.0,44.3,87,0,0,,,,,,
2024-05-28 11:30:00,1016.20,49.0,44.7,85,0,0,,,,,,
2024-05-28 11:45:00,1016.40,50.0,45.4,84,0,19,1016.93,48.8,44.2,84,,252
2024-05-28 12:00:00,1016.60,50.0,45.4,84,0,5,,,,,,
2024-05-28 12:15:00,1016.50,51.0,46.0,82,1,13,,,,,,
2024-05-28 12:45:00,1016.80,51.0,46.0,83,1,5,1017.55,52.0,45.1,77,,252
2024-05-28 12:46:00,1016.80,51.0,46.0,82,1,5,,,,,,
2024-05-28 13:00:00,1017.00,51.0,46.0,82,0,19,,,,,,
2024-05-28 13:30:00,1017.30,52.0,46.4,80,2,19,,,,,,
2024-05-28 13:45:00,1017.50,52.0,46.0,79,0,17,,,,,,
2024-05-28 14:00:00,1017.40,53.0,46.7,78,4,11,,,,,,
2024-05-28 14:15:00,1017.50,54.0,47.0,76,1,323,,,,,,
2024-05-28 14:31:00,1017.70,54.0,47.6,78,5,27,,,,,,
2024-05-28 14:46:00,1017.70,55.0,46.5,72,1,0,,,,,,
2024-05-28 15:15:00,1017.60,56.0,48.2,75,2,10,,,,,,
2024-05-28 15:45:00,1018.00,56.0,47.5,73,2,17,,,,,,
2024-05-28 16:00:00,1018.00,57.0,47.3,69,2,28,,,,,,
2024-05-28 16:15:00,1018.30,56.0,46.7,70,0,13,,,,,,
2024-05-28 16:46:00,1018.60,56.0,47.5,73,0,336,,,,,,
2024-05-28 17:00:00,1018.50,55.0,47.9,76,0,0,,,,,,
2024-05-28 17:30:00,1018.50,57.0,47.7,71,2,9,,,,,,
2024-05-28 17:45:00,1018.50,58.0,48.6,71,0,0,,,,,,
2024-05-28 18:00:00,1018.70,60.0,47.8,63,3,30,,,,,,
2024-05-28 18:15:00,1018.80,58.0,48.3,70,3,347,,,,,,
2024-05-28 18:30:00,1018.90,58.0,49.0,71,6,19,,,,,,
2024-05-28 18:45:00,1018.80,59.0,49.2,70,4,36,,,,,,
2024-05-28 19:00:00,1019.10,60.0,48.6,66,4,47,,,,,,
2024-05-28 19:15:00,1019.20,58.0,47.5,68,4,37,,,,,,
2024-05-28 19:30:00,1019.10,58.0,48.3,70,2,39,,,,,,
2024-05-28 19:45:00,1019.30,60.0,48.2,65,4,11,,,,,,
2024-05-28 20:01:00,1019.20,61.0,49.1,65,4,45,,,,,,
2024-05-28 20:15:00,1019.30,60.0,48.2,65,3,360,,,,,,
2024-05-28 20:31:00,1019.30,59.0,48.1,67,0,18,,,,,,
2024-05-28 21:00:00,1019.50,63.0,48.9,59,5,54,,,,,,
2024-05-28 21:31:00,1020.00,60.0,51.3,73,2,67,,,,,,
2024-05-28 21:46:00,1020.10,58.0,50.8,77,2,77,,,,,,
2024-05-28 22:00:00,1020.50,58.0,47.9,69,5,55,,,,,,
2024-05-28 22:16:00,1020.70,56.0,50.9,83,6,71,,,,,,
2024-05-28 22:30:00,1020.80,56.0,51.5,84,3,57,,,,,,
2024-05-28 23:01:00,1020.80,57.0,50.9,79,3,53,,,,,,
2024-05-28 23:47:00,1021.30,56.0,48.9,76,4,19,,,,,,
2024-05-29 00:29:00,1021.40,56.0,48.9,76,2,30,,,,,,
2024-05-29 00:45:00,1021.60,56.0,50.0,80,1,20,1021.42,54.9,48.2,78,,252
2024-05-29 01:16:00,1021.60,55.0,48.9,79,0,0,,,,,,
2024-05-29 01:45:00,1021.50,53.0,48.0,83,0,0,1022.22,51.1,47.6,87,,45
2024-05-29 01:56:00,1021.50,53.0,48.0,83,0,0,,,,,,
2024-05-29 02:45:00,1022.40,50.0,46.9,88,0,0,1023.14,48.6,46.1,91,,239
2024-05-29 03:11:00,1022.40,50.0,47.2,89,0,0,,,,,,
2024-05-29 03:45:00,1022.90,49.0,46.7,91,0,0,1023.70,46.7,45.1,94,,45
2024-05-29 04:01:00,1023.00,49.0,47.1,92,0,0,,,,,,
2024-05-29 04:15:00,1023.10,49.0,47.1,92,0,0,,,,,,
2024-05-29 04:31:00,1023.30,49.0,47.4,94,0,0,,,,,,
2024-05-29 04:45:00,1023.30,49.0,47.0,92,0,0,1024.01,45.7,44.4,95,,239
2024-05-29 05:00:00,1023.50,48.0,46.1,92,0,0,,,,,,
2024-05-29 05:15:00,1023.50,48.0,46.4,94,0,0,,,,,,
2024-05-29 05:31:00,1023.60,48.0,46.6,95,0,0,,,,,,
2024-05-29 05:45:00,1023.60,48.0,46.6,94,0,0,1024.24,43.5,41.8,93,,239
2024-05-29 06:00:00,1023.60,48.0,46.6,95,0,0,,,,,,
2024-05-29 06:15:00,1023.60,48.0,46.6,95,0,0,,,,,,
2024-05-29 06:45:00,1023.60,47.0,45.6,94,0,0,1024.11,42.0,41.1,96,,239
2024-05-29 07:00:00,1023.80,47.0,45.6,94,0,0,,,,,,
2024-05-29 07:30:00,1023.90,47.0,45.9,96,0,0,,,,,,
2024-05-29 07:45:00,1024.00,47.0,45.6,94,0,0,1024.28,41.0,39.9,95,,239
2024-05-29 07:46:00,1024.00,47.0,45.6,94,0,0,,,,,,
2024-05-29 08:15:00,1023.90,46.0,44.9,95,0,0,,,,,,
2024-05-29 08:30:00,1023.90,46.0,44.9,95,0,0,,,,,,
2024-05-29 08:45:00,1024.20,46.0,44.9,95,0,0,1024.49,41.1,39.2,92,,239
2024-05-29 08:46:00,1024.20,46.0,44.9,95,0,0,,,,,,
2024-05-29 09:00:00,1024.30,46.0,44.9,95,0,0,,,,,,
2024-05-29 09:15:00,1024.10,46.0,44.9,95,0,0,,,,,,
2024-05-29 09:30:00,1024.00,45.0,43.9,96,0,0,,,,,,
2024-05-29 09:45:00,1024.00,45.0,43.9,95,0,0,1024.61,39.2,38.1,95,,239
2024-05-29 10:00:00,1024.20,45.0,43.9,96,0,0,,,,,,
2024-05-29 10:16:00,1024.40,45.0,43.9,96,0,0,,,,,,
2024-05-29 10:30:00,1024.60,45.0,43.9,96,0,0,,,,,,
2024-05-29 10:45:00,1024.80,45.0,44.2,96,0,0,1025.37,38.0,38.3,100,,45
2024-05-29 10:46:00,1024.80,45.0,44.2,96,0,0,,,,,,
2024-05-29 11:16:00,1025.10,46.0,45.2,97,0,0,,,,,,
2024-05-29 11:30:00,1025.40,46.0,45.2,97,0,0,,,,,,
2024-05-29 11:45:00,1025.70,47.0,46.4,97,0,0,1025.96,44.6,43.1,94,,239
2024-05-29 12:00:00,1025.80,46.0,45.2,97,0,0,,,,,,
2024-05-29 12:15:00,1025.70,46.0,45.2,97,0,0,,,,,,
2024-05-29 12:31:00,1025.60,47.0,46.5,97,0,13,,,,,,
2024-05-29 12:45:00,1025.80,50.0,49.7,98,0,13,1026.41,50.5,47.1,88,,252
2024-05-29 13:01:00,1026.00,51.0,49.3,93,0,0,,,,,,
2024-05-29 13:16:00,1026.10,53.0,49.8,88,0,13,,,,,,
2024-05-29 13:30:00,1026.20,54.0,49.9,86,0,0,,,,,,
2024-05-29 13:45:00,1026.20,54.0,49.3,83,0,0,,,,,,
2024-05-29 14:15:00,1026.10,55.0,48.6,79,0,0,,,,,,
2024-05-29 14:30:00,1026.10,55.0,47.9,76,0,0,,,,,,
2024-05-29 14:45:00,1026.00,55.0,48.3,78,2,39,,,,,,
2024-05-29 15:01:00,1026.00,55.0,48.3,78,1,39,,,,,,
2024-05-29 15:15:00,1025.80,56.0,47.8,74,1,47,,,,,,
2024-05-29 15:30:00,1025.80,56.0,48.9,76,1,30,,,,,,
2024-05-29 15:45:00,1025.90,57.0,48.8,73,1,30,,,,,,
2024-05-29 16:00:00,1025.90,57.0,47.3,69,1,32,,,,,,
2024-05-29 16:15:00,1025.80,58.0,47.5,68,1,32,,,,,,
2024-05-29 16:30:00,1025.60,59.0,48.1,67,1,32,,,,,,
2024-05-29 17:00:00,1025.30,59.0,48.1,67,1,32,,,,,,
2024-05-29 17:15:00,1025.10,60.0,48.2,65,1,32,,,,,,
2024-05-29 17:31:00,1025.00,60.0,45.6,59,1,32,,,,,,
2024-05-29 17:45:00,1024.80,61.0,46.1,57,0,32,,,,,,
2024-05-29 18:00:00,1024.70,62.0,47.0,58,0,32,,,,,,
2024-05-29 18:16:00,1024.40,62.0,48.0,59,0,32,,,,,,
2024-05-29 18:31:00,1024.20,63.0,49.8,61,1,32,,,,,,
2024-05-29 18:45:00,1023.90,63.0,48.0,57,1,32,,,,,,
2024-05-29 19:01:00,1023.90,63.0,48.4,58,1,32,,,,,,
2024-05-29 19:15:00,1023.60,64.0,49.8,59,1,32,,,,,,
2024-05-29 19:30:00,1023.50,64.0,50.3,60,0,32,,,,,,
2024-05-29 19:45:00,1023.20,65.0,49.9,58,2,32,,,,,,
2024-05-29 20:00:00,1023.10,65.0,51.7,62,1,32,,,,,,
2024-05-29 20:16:00,1022.90,65.0,51.7,62,1,43,,,,,,
2024-05-29 20:30:00,1022.80,66.0,51.7,60,2,39,,,,,,
2024-05-29 20:45:00,1022.60,64.0,51.1,63,1,51,,,,,,
2024-05-29 21:01:00,1022.40,66.0,51.7,60,0,51,,,,,,
2024-05-29 21:16:00,1022.30,67.0,52.2,58,0,51,,,,,,
2024-05-29 21:30:00,1021.90,67.0,52.2,58,0,51,,,,,,
2024-05-29 21:45:00,1021.80,68.0,52.2,57,0,51,,,,,,
2024-05-29 22:00:00,1021.80,68.0,50.2,52,0,0,,,,,,
2024-05-29 22:16:00,1021.50,68.0,52.2,57,0,0,,,,,,
2024-05-29 22:30:00,1021.60,69.0,50.6,51,0,51,,,,,,
2024-05-29 23:00:00,1021.30,69.0,48.5,47,0,0,,,,,,
2024-05-29 23:15:00,1021.10,69.0,46.8,44,0,0,,,,,,
2024-05-29 23:30:00,1021.00,69.0,46.8,44,0,114,,,,,,
2024-05-29 23:45:00,1021.00,68.0,45.9,45,0,165,,,,,,
2024-05-30 00:15:00,1021.00,67.0,46.6,47,0,143,,,,,,
2024-05-30 00:30:00,1021.10,66.0,47.4,51,0,115,,,,,,
2024-05-30 00:45:00,1021.30,65.0,47.5,53,0,0,1021.75,64.7,40.6,41,,239
2024-05-30 01:00:00,1021.20,65.0,46.4,50,0,134,,,,,,
2024-05-30 01:30:00,1021.40,63.0,44.6,50,0,215,,,,,,
2024-05-30 01:45:00,1021.30,62.0,44.7,53,0,0,1021.81,59.1,41.4,51,,239
2024-05-30 02:01:00,1021.30,61.0,46.6,59,0,0,,,,,,
2024-05-30 02:16:00,1021.50,59.0,43.3,55,0,0,,,,,,
2024-05-30 02:31:00,1021.50,58.0,44.2,59,0,104,,,,,,
2024-05-30 02:45:00,1021.50,57.0,45.5,65,0,0,1021.95,55.7,40.2,56,,239
2024-05-30 02:46:00,1021.50,57.0,45.4,64,0,0,,,,,,
2024-05-30 03:01:00,1021.70,56.0,44.0,63,0,0,,,,,,
2024-05-30 03:31:00,1021.50,54.0,42.9,65,0,168,,,,,,
2024-05-30 03:45:00,1021.50,54.0,42.2,64,1,360,1021.96,52.6,38.4,58,,252
2024-05-30 04:00:00,1021.40,54.0,42.5,64,0,141,,,,,,
2024-05-30 04:15:00,1021.40,53.0,42.7,67,0,0,,,,,,
2024-05-30 04:45:00,1021.50,51.0,40.1,66,0,0,1022.29,50.2,37.2,60,,239
2024-05-30 05:15:00,1021.90,50.0,39.1,65,0,0,,,,,,
2024-05-30 05:30:00,1021.90,50.0,38.7,64,0,0,,,,,,
2024-05-30 05:45:00,1021.90,49.0,39.0,68,0,0,1022.48,48.8,35.7,60,,239
2024-05-30 06:01:00,1021.80,48.0,37.6,66,0,138,,,,,,
2024-05-30 06:15:00,1021.90,48.0,36.4,63,0,290,,,,,,
2024-05-30 06:30:00,1021.90,47.0,35.5,63,0,216,,,,,,
2024-05-30 06:45:00,1021.80,47.0,34.3,61,0,0,1022.31,46.3,34.0,61,,239
2024-05-30 07:01:00,1021.70,47.0,37.0,67,0,0,,,,,,
2024-05-30 07:16:00,1021.60,46.0,35.7,67,0,0,,,,,,
2024-05-30 07:30:00,1021.70,45.0,35.5,68,0,0,,,,,,
2024-05-30 07:45:00,1021.70,45.0,35.5,69,0,0,1022.15,45.8,32.9,60,,239
2024-05-30 08:00:00,1021.90,44.0,34.9,69,0,0,,,,,,
2024-05-30 08:15:00,1021.80,44.0,35.2,70,0,0,,,,,,
2024-05-30 08:30:00,1021.70,43.0,33.9,70,0,0,,,,,,
2024-05-30 08:45:00,1021.50,43.0,34.3,71,0,0,1021.73,44.0,32.3,63,,239
2024-05-30 09:00:00,1021.40,43.0,34.6,71,0,0,,,,,,
2024-05-30 09:16:00,1021.30,42.0,34.0,72,0,0,,,,,,
2024-05-30 09:30:00,1021.20,42.0,34.3,73,0,0,,,,,,
2024-05-30 09:45:00,1021.20,41.0,33.7,75,0,0,1021.73,43.1,32.3,65,,239
2024-05-30 09:46:00,1021.20,41.0,33.7,74,0,176,,,,,,
2024-05-30 10:00:00,1021.10,41.0,33.7,74,0,0,,,,,,
2024-05-30 10:15:00,1021.30,41.0,34.0,75,0,0,,,,,,
2024-05-30 10:30:00,1021.40,41.0,34.0,75,0,0,,,,,,
2024-05-30 10:45:00,1021.10,42.0,34.7,75,0,0,1021.70,44.5,32.9,63,,239
2024-05-30 11:00:00,1021.10,42.0,35.0,75,0,174,,,,,,
2024-05-30 11:15:00,1021.10,43.0,35.6,75,0,126,,,,,,
2024-05-30 11:30:00,1021.30,44.0,35.9,72,0,160,,,,,,
2024-05-30 11:45:00,1021.10,45.0,36.2,71,0,0,1021.51,51.2,36.3,56,,46
2024-05-30 12:01:00,1021.10,46.0,36.8,69,0,219,,,,,,
2024-05-30 12:15:00,1021.10,49.0,39.3,69,0,0,,,,,,
2024-05-30 12:30:00,1021.10,50.0,39.9,67,0,132,,,,,,
2024-05-30 12:45:00,1021.00,52.0,41.5,67,0,0,1021.25,57.0,39.9,52,,239
2024-05-30 13:00:00,1020.90,54.0,43.3,66,0,127,,,,,,
2024-05-30 13:16:00,1020.90,58.0,45.0,61,1,155,,,,,,
2024-05-30 13:30:00,1020.70,60.0,46.1,59,0,0,,,,,,
2024-05-30 13:45:00,1020.40,60.0,46.5,61,0,202,,,,,,
2024-05-30 14:00:00,1020.40,61.0,46.6,59,1,80,,,,,,
2024-05-30 14:15:00,1020.00,62.0,48.0,59,2,188,,,,,,
2024-05-30 14:30:00,1019.90,63.0,48.4,58,2,148,,,,,,
2024-05-30 14:45:00,1019.70,63.0,48.4,58,2,76,,,,,,
2024-05-30 15:00:00,1019.70,64.0,49.4,59,0,136,,,,,,
2024-05-30 15:15:00,1019.60,65.0,49.9,58,2,267,,,,,,
2024-05-30 15:30:00,1019.40,65.0,49.4,57,1,119,,,,,,
2024-05-30 15:45:00,1019.20,66.0,49.4,54,2,84,,,,,,
2024-05-30 16:01:00,1019.10,67.0,49.8,54,4,174,,,,,,
2024-05-30 16:16:00,1018.80,68.0,50.2,52,1,115,,,,,,
2024-05-30 16:30:00,1018.80,68.0,50.2,52,2,195,,,,,,
2024-05-30 16:45:00,1018.50,69.0,50.1,51,4,45,,,,,,
2024-05-30 17:01:00,1018.50,70.0,50.5,49,2,186,,,,,,
2024-05-30 17:30:00,1018.40,71.0,50.3,48,3,211,,,,,,
2024-05-30 17:45:00,1018.60,72.0,51.2,47,4,208,,,,,,
2024-05-30 18:00:00,1018.30,73.0,49.8,43,4,146,,,,,,
2024-05-30 18:15:00,1018.20,73.0,50.4,45,5,209,,,,,,
2024-05-30 18:30:00,1018.10,73.0,52.1,47,3,229,,,,,,
2024-05-30 18:46:00,1017.80,73.0,49.8,43,6,201,,,,,,
2024-05-30 19:01:00,1017.50,74.0,53.0,48,2,205,,,,,,
2024-05-30 19:30:00,1016.80,75.0,53.4,46,4,117,,,,,,
2024-05-30 19:46:00,1016.70,75.0,56.2,51,2,219,,,,,,
2024-05-30 20:01:00,1016.50,76.0,53.7,46,3,135,,,,,,
2024-05-30 20:16:00,1016.20,76.0,54.3,46,2,0,,,,,,
2024-05-30 20:46:00,1016.40,76.0,53.7,46,2,96,,,,,,
2024-05-30 21:01:00,1016.40,75.0,53.4,46,2,140,,,,,,
2024-05-30 21:30:00,1016.30,74.0,54.2,49,2,105,,,,,,
2024-05-30 21:45:00,1016.30,74.0,54.2,49,4,140,,,,,,
2024-05-30 22:00:00,1016.20,75.0,55.6,51,3,142,,,,,,
2024-05-30 22:16:00,1016.20,74.0,53.6,48,3,234,,,,,,
2024-05-30 22:31:00,1016.20,73.0,54.3,52,2,146,,,,,,
2024-05-30 22:45:00,1016.20,72.0,53.4,52,2,289,,,,,,
2024-05-30 23:00:00,1016.40,72.0,52.9,51,3,127,,,,,,
2024-05-30 23:15:00,1016.10,72.0,53.9,53,1,194,,,,,,
2024-05-30 23:45:00,1015.90,71.0,53.0,52,2,130,,,,,,
2024-05-31 00:15:00,1015.90,71.0,53.5,53,2,171,,,,,,
2024-05-31 00:30:00,1015.90,71.0,54.0,55,3,201,,,,,,
2024-05-31 00:45:00,1015.90,71.0,54.7,56,1,360,1015.97,69.4,49.6,49,,58
2024-05-31 01:00:00,1015.70,70.0,54.5,57,2,132,,,,,,
2024-05-31 01:16:00,1015.60,69.0,53.6,58,0,0,,,,,,
2024-05-31 01:31:00,1015.50,69.0,54.5,59,0,0,,,,,,
2024-05-31 01:45:00,1015.50,67.0,52.8,60,0,157,1015.85,66.0,50.2,56,,251
2024-05-31 02:00:00,1015.50,67.0,54.0,62,0,0,,,,,,
2024-05-31 02:30:00,1015.80,65.0,52.9,64,0,113,,,,,,
2024-05-31 02:45:00,1015.80,64.0,52.6,66,0,0,1016.09,64.7,48.6,55,,239
2024-05-31 03:00:00,1015.70,64.0,52.8,67,0,163,,,,,,
2024-05-31 03:15:00,1015.80,64.0,52.8,67,0,122,,,,,,
2024-05-31 03:30:00,1015.60,64.0,52.0,64,0,119,,,,,,
2024-05-31 03:45:00,1015.40,64.0,52.2,65,1,109,1016.18,63.6,47.8,56,,58
2024-05-31 04:01:00,1015.60,63.0,51.5,66,0,180,,,,,,
2024-05-31 04:15:00,1015.40,63.0,51.9,66,0,0,,,,,,
2024-05-31 04:30:00,1015.50,63.0,52.7,68,2,62,,,,,,
2024-05-31 04:45:00,1015.80,62.0,51.9,69,2,94,1016.58,60.4,51.2,71,,251
2024-05-31 05:15:00,1016.70,62.0,52.5,70,2,243,,,,,,
2024-05-31 05:30:00,1017.30,59.0,53.8,82,0,292,,,,,,
2024-05-31 05:45:00,1017.10,57.0,53.5,87,0,0,1016.79,58.2,53.0,82,,239
2024-05-31 06:01:00,1016.70,57.0,54.4,91,0,329,,,,,,
2024-05-31 06:15:00,1016.50,56.0,54.0,92,0,0,,,,,,
2024-05-31 06:31:00,1016.40,56.0,54.0,92,0,0,,,,,,
2024-05-31 06:45:00,1015.90,56.0,54.3,93,0,0,1015.96,56.5,53.0,88,,239
2024-05-31 06:46:00,1015.90,56.0,54.3,94,0,0,,,,,,
2024-05-31 07:16:00,1015.40,55.0,53.3,93,0,0,,,,,,
2024-05-31 07:30:00,1015.50,55.0,53.6,94,0,0,,,,,,
2024-05-31 07:45:00,1015.40,55.0,53.6,94,0,0,1015.69,56.2,52.3,86,,239
2024-05-31 08:00:00,1015.10,55.0,53.6,94,0,0,,,,,,
2024-05-31 08:15:00,1015.40,55.0,53.6,94,0,0,,,,,,
2024-05-31 08:30:00,1015.30,55.0,53.6,94,0,147,,,,,,
2024-05-31 08:45:00,1015.30,55.0,53.6,94,0,0,1015.86,57.0,52.5,84,,239
2024-05-31 08:46:00,1015.30,55.0,53.6,94,0,0,,,,,,
2024-05-31 09:00:00,1015.50,55.0,53.9,96,0,0,,,,,,
2024-05-31 09:15:00,1015.50,54.0,52.9,95,0,0,,,,,,
2024-05-31 09:30:00,1015.50,55.0,53.9,96,0,0,,,,,,
2024-05-31 09:45:00,1015.50,55.0,53.9,95,0,0,1016.08,56.4,52.2,85,,239
2024-05-31 10:00:00,1015.50,55.0,53.9,96,0,0,,,,,,
2024-05-31 10:15:00,1015.50,55.0,53.9,96,0,0,,,,,,
2024-05-31 10:31:00,1015.70,55.0,53.9,96,0,0,,,,,,
2024-05-31 10:45:00,1016.00,55.0,53.9,95,0,0,1016.36,57.0,53.3,87,,239
2024-05-31 10:46:00,1016.00,55.0,53.9,96,0,0,,,,,,
2024-05-31 11:00:00,1016.40,55.0,54.2,96,0,0,,,,,,
2024-05-31 11:15:00,1016.70,55.0,54.2,96,0,0,,,,,,
2024-05-31 11:45:00,1016.80,56.0,55.1,96,0,0,1017.50,57.0,54.2,90,,239
2024-05-31 12:00:00,1016.80,56.0,55.2,97,0,0,,,,,,
2024-05-31 12:15:00,1017.00,57.0,55.9,96,0,0,,,,,,
2024-05-31 12:30:00,1017.30,57.0,55.9,96,0,0,,,,,,
2024-05-31 12:45:00,1017.30,57.0,55.8,95,0,360,1017.79,59.5,55.2,85,,252
2024-05-31 13:00:00,1017.40,57.0,55.9,96,0,220,,,,,,
2024-05-31 13:15:00,1017.40,58.0,56.3,93,1,309,,,,,,
2024-05-31 13:30:00,1017.40,59.0,56.1,90,0,0,,,,,,
2024-05-31 14:00:00,1017.30,60.0,53.5,78,0,254,,,,,,
2024-05-31 14:15:00,1017.30,61.0,50.8,68,1,240,,,,,,
2024-05-31 14:30:00,1017.20,61.0,50.4,68,0,0,,,,,,
2024-05-31 14:46:00,1017.20,61.0,50.0,66,0,279,,,,,,
2024-05-31 15:01:00,1017.50,62.0,49.7,64,0,0,,,,,,
2024-05-31 15:30:00,1017.80,62.0,50.1,64,1,227,,,,,,
2024-05-31 15:45:00,1017.60,63.0,48.9,59,3,50,,,,,,
2024-05-31 16:00:00,1017.60,64.0,48.0,55,2,324,,,,,,
2024-05-31 16:16:00,1017.70,66.0,47.9,51,2,233,,,,,,
2024-05-31 16:30:00,1017.60,67.0,46.6,47,1,257,,,,,,
2024-05-31 16:45:00,1017.70,67.0,43.8,43,3,263,,,,,,
2024-05-31 17:01:00,1017.60,68.0,45.3,43,1,311,,,,,,
2024-05-31 17:30:00,1017.70,69.0,46.2,44,1,221,,,,,,
2024-05-31 17:45:00,1017.70,69.0,43.0,38,4,263,,,,,,
2024-05-31 18:01:00,1017.80,70.0,47.7,44,2,254,,,,,,
2024-05-31 18:15:00,1017.60,70.0,47.1,43,1,327,,,,,,
2024-05-31 18:45:00,1017.50,70.0,45.2,41,1,312,,,,,,
2024-05-31 19:00:00,1017.30,70.0,44.6,40,2,240,,,,,,
2024-05-31 19:16:00,1017.40,71.0,46.7,41,1,219,,,,,,
2024-05-31 19:30:00,1017.20,72.0,46.3,39,1,346,,,,,,
2024-05-31 19:45:00,1017.10,71.0,48.0,44,1,0,,,,,,
2024-05-31 20:00:00,1017.00,70.0,46.5,42,1,0,,,,,,
2024-05-31 20:15:00,1017.20,69.0,48.5,47,1,249,,,,,,
2024-05-31 20:30:00,1017.10,71.0,46.1,40,2,157,,,,,,
2024-05-31 20:45:00,1017.00,71.0,45.5,39,1,240,,,,,,
2024-05-31 21:15:00,1016.90,71.0,46.1,40,2,203,,,,,,
2024-05-31 21:30:00,1016.80,71.0,45.5,39,1,273,,,,,,
2024-05-31 21:45:00,1016.70,71.0,45.5,39,0,229,,,,,,
2024-05-31 22:00:00,1016.70,71.0,46.1,40,1,215,,,,,,
2024-05-31 22:16:00,1016.80,70.0,47.1,43,0,300,,,,,,
2024-05-31 22:30:00,1016.60,69.0,44.3,41,1,0,,,,,,
2024-05-31 22:45:00,1016.50,69.0,47.9,47,1,206,,,,,,
2024-05-31 23:00:00,1016.30,69.0,45.6,42,1,179,,,,,,
2024-05-31 23:15:00,1016.40,68.0,46.4,46,0,341,,,,,,
2024-05-31 23:31:00,1016.30,67.0,45.0,44,0,232,,,,,,
2024-05-31 23:45:00,1016.40,67.0,44.4,43,0,204,,,,,,
2024-06-01 00:01:00,1016.40,67.0,45.5,46,0,0,,,,,,
2024-06-01 00:16:00,1016.40,66.0,46.3,48,0,175,,,,,,
2024-06-01 00:31:00,1016.40,65.0,45.9,49,0,175,,,,,,
2024-06-01 00:45:00,1016.50,65.0,46.5,51,0,0,1016.54,65.0,40.7,40,,239
2024-06-01 00:46:00,1016.50,65.0,46.4,50,0,0,,,,,,
2024-06-01 01:01:00,1016.40,64.0,48.0,55,0,0,,,,,,
2024-06-01 01:30:00,1016.20,62.0,50.5,66,0,0,,,,,,
2024-06-01 01:45:00,1016.30,61.0,50.1,67,0,0,1016.60,61.4,44.2,53,,239
2024-06-01 01:46:00,1016.30,61.0,50.0,66,0,0,,,,,,
2024-06-01 02:00:00,1016.20,60.0,49.4,67,0,0,,,,,,
2024-06-01 02:15:00,1016.60,59.0,49.2,70,0,0,,,,,,
2024-06-01 02:45:00,1016.70,57.0,47.1,69,0,0,1016.80,58.7,44.1,58,,45
2024-06-01 03:00:00,1016.40,58.0,45.5,62,0,289,,,,,,
2024-06-01 03:15:00,1016.40,59.0,46.0,62,0,0,,,,,,
2024-06-01 03:31:00,1016.40,59.0,47.6,65,0,0,,,,,,
2024-06-01 03:45:00,1016.40,58.0,48.0,69,0,0,1016.28,56.9,44.4,62,,239
2024-06-01 03:46:00,1016.40,58.0,47.9,69,0,0,,,,,,
2024-06-01 04:01:00,1016.40,56.0,47.1,71,0,0,,,,,,
2024-06-01 04:16:00,1016.20,56.0,47.8,74,0,0,,,,,,
2024-06-01 04:30:00,1015.90,55.0,46.5,72,0,0,,,,,,
2024-06-01 04:45:00,1015.90,55.0,46.2,72,0,360,1015.80,55.8,43.9,64,,58
2024-06-01 04:46:00,1015.90,55.0,46.1,71,0,0,,,,,,
2024-06-01 05:00:00,1015.80,55.0,47.2,74,0,0,,,,,,
2024-06-01 05:16:00,1015.70,55.0,46.5,72,0,159,,,,,,
2024-06-01 05:30:00,1015.60,55.0,47.6,75,0,0,,,,,,
2024-06-01 05:45:00,1015.40,54.0,46.7,76,0,0,1015.26,54.0,44.5,70,,239
2024-06-01 06:16:00,1015.00,53.0,46.3,78,0,0,,,,,,
2024-06-01 06:30:00,1014.90,52.0,46.0,79,0,0,,,,,,
2024-06-01 06:45:00,1014.80,52.0,46.1,80,0,0,1014.97,52.2,43.8,73,,45
2024-06-01 07:01:00,1014.80,52.0,46.4,80,0,0,,,,,,
2024-06-01 07:15:00,1014.70,51.0,45.0,80,0,0,,,,,,
2024-06-01 07:30:00,1014.70,51.0,45.0,80,0,0,,,,,,
2024-06-01 07:45:00,1014.60,51.0,45.7,82,0,0,1014.16,49.9,43.6,78,,239
2024-06-01 07:46:00,1014.60,51.0,45.7,81,0,0,,,,,,
2024-06-01 08:00:00,1014.60,51.0,45.7,81,0,0,,,,,,
2024-06-01 08:30:00,1014.40,50.0,44.7,81,0,0,,,,,,
2024-06-01 08:45:00,1014.30,50.0,44.7,82,0,0,1013.90,49.0,42.4,78,,47
2024-06-01 09:00:00,1014.10,49.0,44.1,82,0,0,,,,,,
2024-06-01 09:30:00,1014.10,48.0,43.4,84,0,0,,,,,,
2024-06-01 09:45:00,1014.10,48.0,43.7,84,0,0,1014.41,47.0,42.6,84,,45
2024-06-01 10:00:00,1014.00,48.0,44.0,85,0,0,,,,,,
2024-06-01 10:15:00,1014.10,47.0,43.3,86,0,0,,,,,,
2024-06-01 10:31:00,1014.00,47.0,43.3,86,0,0,,,,,,
2024-06-01 10:45:00,1014.10,47.0,43.6,87,0,0,1014.18,47.1,43.8,88,,239
2024-06-01 10:46:00,1014.10,47.0,43.6,87,0,0,,,,,,
2024-06-01 11:15:00,1013.90,47.0,43.6,87,0,0,,,,,,
2024-06-01 11:31:00,1013.70,48.0,44.6,88,0,0,,,,,,
2024-06-01 11:45:00,1013.70,49.0,45.3,86,0,0,1013.89,53.0,47.1,80,,239
2024-06-01 12:16:00,1013.70,52.0,48.2,86,0,185,,,,,,
2024-06-01 12:30:00,1013.50,53.0,49.2,86,0,0,,,,,,
2024-06-01 12:45:00,1013.40,54.0,49.6,84,0,246,1013.72,58.6,49.4,71,,58
2024-06-01 12:46:00,1013.40,54.0,49.6,84,0,246,,,,,,
2024-06-01 13:01:00,1013.40,56.0,50.2,80,1,134,,,,,,
2024-06-01 13:16:00,1013.40,58.0,49.8,74,0,0,,,,,,
2024-06-01 13:46:00,1013.20,61.0,48.7,63,0,257,,,,,,
2024-06-01 14:15:00,1013.00,63.0,47.5,56,0,0,,,,,,
2024-06-01 14:45:00,1012.80,64.0,46.5,52,0,145,,,,,,
2024-06-01 15:00:00,1012.80,65.0,46.9,52,0,140,,,,,,
2024-06-01 15:16:00,1012.70,66.0,45.7,47,1,233,,,,,,
2024-06-01 15:30:00,1012.80,66.0,47.9,51,0,228,,,,,,
2024-06-01 15:46:00,1012.40,67.0,46.1,47,1,273,,,,,,
2024-06-01 16:15:00,1012.40,68.0,45.9,45,2,279,,,,,,
2024-06-01 16:30:00,1012.10,68.0,48.1,49,1,311,,,,,,
2024-06-01 16:46:00,1012.30,68.0,45.9,45,1,298,,,,,,
2024-06-01 17:00:00,1012.10,68.0,46.4,46,0,0,,,,,,
2024-06-01 17:15:00,1012.00,69.0,47.9,47,1,304,,,,,,
2024-06-01 17:46:00,1011.80,68.0,47.0,47,0,205,,,,,,
2024-06-01 18:00:00,1011.60,70.0,51.5,51,1,251,,,,,,
2024-06-01 18:15:00,1011.40,70.0,49.4,47,1,15,,,,,,
2024-06-01 18:31:00,1011.20,71.0,49.2,45,3,281,,,,,,
2024-06-01 19:01:00,1011.10,72.0,48.9,43,2,283,,,,,,
2024-06-01 19:16:00,1011.00,73.0,48.5,42,2,265,,,,,,
2024-06-01 19:46:00,1010.80,72.0,47.0,41,1,309,,,,,,
2024-06-01 20:00:00,1010.80,73.0,49.2,43,1,255,,,,,,
2024-06-01 20:15:00,1010.30,73.0,46.6,38,2,223,,,,,,
2024-06-01 20:30:00,1010.30,73.0,46.6,38,2,306,,,,,,
2024-06-01 20:45:00,1010.30,71.0,49.2,45,1,282,,,,,,
2024-06-01 21:00:00,1010.20,71.0,47.4,42,0,231,,,,,,
2024-06-01 21:15:00,1010.20,72.0,48.9,43,1,0,,,,,,
2024-06-01 21:30:00,1010.10,72.0,45.0,37,1,279,,,,,,
2024-06-01 21:45:00,1010.20,73.0,43.7,35,2,303,,,,,,
2024-06-01 22:00:00,1009.90,73.0,44.5,35,0,352,,,,,,
2024-06-01 22:15:00,1010.10,73.0,40.6,31,3,274,,,,,,
2024-06-01 22:45:00,1010.20,72.0,40.5,32,1,210,,,,,,
2024-06-01 23:15:00,1010.40,69.0,43.0,38,2,302,,,,,,
2024-06-01 23:30:00,1010.60,68.0,41.4,38,2,300,,,,,,
2024-06-01 23:46:00,1010.80,68.0,42.8,40,1,315,,,,,,
2024-06-02 00:00:00,1010.90,67.0,41.7,39,1,11,1011.04,70.0,33.5,25,3.4,284
2024-06-02 00:15:00,1011.00,67.0,41.1,38,1,249,1011.04,70.0,33.5,25,3.4,284
2024-06-02 00:30:00,1011.10,67.0,39.7,36,1,232,1011.04,70.0,32.9,25,3.4,284
2024-06-02 00:45:00,1011.30,66.0,40.8,39,0,0,1011.67,66.8,35.2,31,2.7,258
2024-06-02 01:00:00,1011.70,66.0,42.8,42,0,15,1011.67,66.8,36.1,32,2.7,271
2024-06-02 01:15:00,1011.90,65.0,41.2,41,0,290,1011.67,66.8,35.7,31,2.7,271
2024-06-02 01:30:00,1012.00,64.0,42.2,44,0,0,1011.67,66.8,35.8,31,2.7,258
2024-06-02 01:31:00,1012.00,64.0,42.2,45,0,262,,,,,,
2024-06-02 01:45:00,1011.90,63.0,43.5,49,0,261,1012.09,61.0,39.1,44,0.9,245
2024-06-02 02:00:00,1012.10,62.0,44.2,52,0,263,1012.10,61.0,39.1,44,0.9,245
2024-06-02 02:15:00,1012.20,60.0,43.9,55,0,263,1012.10,61.0,39.1,44,0.9,245
2024-06-02 02:30:00,1012.20,59.0,44.4,58,0,236,1012.09,61.0,39.1,44,0.9,245
2024-06-02 02:45:00,1012.50,57.0,42.9,59,0,236,1012.71,55.6,41.1,58,0.8,195
2024-06-02 03:00:00,1012.50,57.0,44.2,62,0,236,1012.71,55.6,41.1,58,0.8,195
2024-06-02 03:15:00,1012.40,56.0,43.3,62,0,236,1012.71,55.6,41.1,58,0.8,195
2024-06-02 03:30:00,1012.50,56.0,43.3,62,0,241,1012.71,55.6,41.1,58,0.8,195
2024-06-02 03:45:00,1012.50,56.0,44.1,64,1,241,1012.60,52.6,41.4,65,0.7,205
2024-06-02 04:00:00,1012.30,55.0,43.2,64,1,241,1012.60,52.2,41.4,66,0.7,205
2024-06-02 04:15:00,1012.50,54.0,43.0,66,1,227,1012.60,52.6,41.4,65,0.7,205
2024-06-02 04:30:00,1012.50,54.0,43.0,66,1,227,1012.60,52.6,41.4,65,0.7,205
2024-06-02 04:45:00,1012.50,53.0,42.1,66,1,227,1012.80,49.6,41.7,74,0.8,184
2024-06-02 05:00:00,1012.60,53.0,42.5,67,0,226,1012.80,49.6,41.7,74,0.8,184
2024-06-02 05:01:00,1012.60,53.0,42.3,67,0,226,,,,,,
2024-06-02 05:15:00,1012.60,53.0,42.8,68,0,226,1012.80,49.6,41.7,74,0.8,184
2024-06-02 05:30:00,1012.70,52.0,42.6,70,1,229,1012.80,49.6,41.7,74,0.8,184
2024-06-02 05:31:00,1012.70,52.0,42.5,69,1,229,,,,,,
2024-06-02 05:45:00,1012.80,52.0,42.6,70,0,229,1012.94,48.2,42.0,78,0.9,184
2024-06-02 06:00:00,1012.90,51.0,41.7,70,0,229,1012.94,48.2,42.0,78,0.9,184
2024-06-02 06:15:00,1013.00,51.0,42.4,72,0,229,1012.94,48.6,42.0,77,0.9,184
2024-06-02 06:30:00,1013.00,51.0,43.1,74,0,229,1012.94,48.6,42.0,77,0.9,184
2024-06-02 06:45:00,1013.20,50.0,42.5,75,1,198,1013.36,46.5,41.1,81,0.5,196
2024-06-02 07:00:00,1013.30,50.0,42.5,75,0,198,1013.36,46.5,41.1,81,0.5,196
2024-06-02 07:15:00,1013.40,50.0,42.5,75,0,198,1013.36,46.5,41.1,81,0.5,196
2024-06-02 07:30:00,1013.40,50.0,42.5,75,0,198,1013.36,46.5,41.1,81,0.5,196
2024-06-02 07:45:00,1013.40,50.0,42.5,75,0,0,1013.61,46.0,41.1,82,0.7,185
2024-06-02 08:00:00,1013.50,49.0,41.5,75,0,0,1013.61,46.0,41.1,82,0.7,185
2024-06-02 08:15:00,1013.40,49.0,41.8,76,0,0,1013.61,46.0,41.1,82,0.7,185
2024-06-02 08:30:00,1013.30,49.0,42.2,77,0,0,1013.61,46.0,41.1,82,0.7,185
2024-06-02 08:45:00,1013.30,48.0,41.8,79,0,0,1013.41,45.5,40.4,82,0.2,177
2024-06-02 09:00:00,1013.30,48.0,41.8,79,0,0,1013.41,45.5,40.4,82,0.2,177
2024-06-02 09:01:00,1013.30,48.0,41.8,78,0,0,,,,,,
2024-06-02 09:15:00,1013.30,48.0,42.1,80,0,0,1013.41,45.5,40.4,82,0.2,177
2024-06-02 09:16:00,1013.30,48.0,42.1,80,0,0,,,,,,
2024-06-02 09:30:00,1013.20,47.0,41.2,80,0,0,1013.41,45.5,40.4,82,0.2,177
2024-06-02 09:45:00,1013.10,47.0,41.5,81,0,0,1013.33,44.6,39.5,82,0.3,166
2024-06-02 10:00:00,1013.10,47.0,41.8,82,0,0,1013.33,44.8,39.5,81,0.3,166
2024-06-02 10:15:00,1013.20,47.0,41.8,82,0,0,1013.33,44.8,39.5,81,0.3,166
2024-06-02 10:30:00,1013.10,47.0,42.1,83,0,0,1013.33,44.8,39.5,81,0.3,166
2024-06-02 10:45:00,1013.10,47.0,42.1,83,0,0,1013.37,44.7,40.1,83,0.3,164
2024-06-02 11:00:00,1013.30,47.0,41.8,82,0,0,1013.37,44.8,40.1,83,0.3,164
2024-06-02 11:15:00,1013.40,48.0,42.5,81,0,0,1013.37,44.7,40.1,83,0.3,164
2024-06-02 11:30:00,1013.50,48.0,42.8,82,0,0,1013.37,44.7,40.1,83,0.3,164
2024-06-02 11:45:00,1013.30,49.0,43.8,82,0,0,1013.46,50.7,44.4,78,0.3,173
2024-06-02 11:46:00,1013.30,49.0,43.8,82,0,0,,,,,,
2024-06-02 12:00:00,1013.30,50.0,44.4,81,0,0,1013.46,50.4,44.4,79,0.3,173
2024-06-02 12:15:00,1013.40,51.0,44.4,78,0,0,1013.46,50.2,44.4,80,0.3,173
2024-06-02 12:30:00,1013.30,52.0,44.1,74,0,0,1013.46,50.2,44.4,80,0.3,173
2024-06-02 12:45:00,1013.40,54.0,44.9,71,0,191,1013.55,59.3,42.8,54,1.7,182
2024-06-02 12:46:00,1013.40,54.0,44.8,70,0,191,,,,,,
2024-06-02 13:00:00,1013.50,56.0,46.9,71,0,360,1013.55,59.4,42.8,54,1.7,182
2024-06-02 13:15:00,1013.60,58.0,48.0,69,0,179,1013.55,59.3,42.8,54,1.7,182
2024-06-02 13:30:00,1013.60,60.0,48.8,66,0,0,1013.55,59.3,42.8,54,1.7,170
2024-06-02 13:45:00,1013.40,61.0,46.7,59,0,204,1013.47,65.4,42.1,42,2.2,176
2024-06-02 14:00:00,1013.60,63.0,46.2,54,2,189,1013.47,65.5,42.1,42,2.2,176
2024-06-02 14:15:00,1013.30,64.0,46.6,53,1,360,1013.46,65.4,42.1,42,2.2,176
2024-06-02 14:30:00,1013.30,65.0,46.5,51,1,102,1013.47,65.4,42.1,42,2.2,176
2024-06-02 14:45:00,1013.20,66.0,45.2,46,1,360,1013.57,70.0,39.7,33,2.4,199
2024-06-02 15:00:00,1013.40,68.0,45.2,43,1,256,1013.57,70.0,39.7,33,2.4,200
2024-06-02 15:15:00,1013.60,69.0,45.5,42,1,242,1013.57,70.0,39.7,33,2.4,200
2024-06-02 15:30:00,1013.50,69.0,46.7,44,0,286,1013.57,70.0,40.6,34,2.4,200
2024-06-02 15:45:00,1013.40,70.0,44.6,40,1,169,,,,,,
2024-06-02 16:15:00,1013.40,71.0,44.8,38,3,135,,,,,,
2024-06-02 16:31:00,1013.50,71.0,48.0,44,2,246,,,,,,
2024-06-02 16:45:00,1013.20,71.0,47.4,42,2,201,,,,,,