"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-05-05 22:10:00,1018.60,54.0,51.1,89,0,147,,,,,,
2024-05-05 22:30:00,1018.60,55.0,52.1,90,0,55,,,,,,
2024-05-05 22:40:00,1018.60,55.0,52.1,90,0,325,,,,,,
2024-05-05 23:00:00,1018.70,55.0,52.1,90,1,225,,,,,,
2024-05-05 23:10:00,1018.90,55.0,52.1,90,0,237,,,,,,
2024-05-05 23:30:00,1018.80,55.0,52.4,90,1,106,,,,,,
2024-05-05 23:40:00,1018.90,55.0,52.4,90,0,305,,,,,,
2024-05-06 00:10:00,1019.10,54.0,51.4,90,0,153,,,,,,
2024-05-06 00:30:00,1019.10,54.0,51.7,92,0,120,,,,,,
2024-05-06 00:40:00,1019.10,54.0,51.7,91,0,0,1019.39,54.5,50.1,85,,156
2024-05-06 00:50:00,1019.00,54.0,52.0,92,0,89,1019.39,54.5,50.1,85,,247
2024-05-06 01:00:00,1019.00,54.0,52.0,92,0,93,,,,,,
2024-05-06 01:10:00,1019.10,54.0,52.0,92,0,121,,,,,,
2024-05-06 01:30:00,1019.10,54.0,52.0,92,0,231,,,,,,
2024-05-06 01:40:00,1019.20,54.0,52.0,92,0,0,1019.49,53.8,50.5,88,,29
2024-05-06 01:50:00,1019.30,54.0,52.0,92,0,0,1019.49,53.8,50.5,88,,219
2024-05-06 02:00:00,1019.30,54.0,52.0,92,0,,,,,,,
2024-05-06 02:10:00,1019.30,54.0,52.3,93,0,88,,,,,,
2024-05-06 02:30:00,1019.00,54.0,52.3,93,0,108,,,,,,
2024-05-06 02:40:00,1018.90,54.0,52.3,93,0,0,1018.36,53.8,50.4,88,,222
2024-05-06 02:50:00,1018.80,54.0,52.3,93,0,0,1018.80,53.8,50.4,88,,219
2024-05-06 03:00:00,1018.70,54.0,52.3,93,0,,,,,,,
2024-05-06 03:10:00,1018.60,54.0,52.3,93,0,219,,,,,,
2024-05-06 03:30:00,1018.30,54.0,52.6,95,0,,,,,,,
2024-05-06 03:40:00,1018.20,54.0,52.6,94,,,1018.14,53.8,50.6,89,,
2024-05-06 03:50:00,1018.10,54.0,52.6,94,0,0,1018.20,53.8,50.6,89,,219
2024-05-06 04:00:00,1018.00,54.0,52.6,95,0,,,,,,,
2024-05-06 04:10:00,1018.00,54.0,52.6,95,0,344,,,,,,
2024-05-06 04:30:00,1017.80,54.0,52.6,95,0,,,,,,,
2024-05-06 04:40:00,1017.90,54.0,52.6,94,,,1017.57,53.8,50.8,89,,
2024-05-06 04:50:00,1017.80,54.0,52.6,94,0,0,1017.57,53.8,50.8,89,,219
2024-05-06 05:00:00,1017.80,54.0,52.9,95,0,,,,,,,
2024-05-06 05:10:00,1017.70,54.0,52.9,95,0,,,,,,,
2024-05-06 05:30:00,1017.50,54.0,52.9,95,0,,,,,,,
2024-05-06 05:40:00,1017.40,54.0,52.9,95,0,0,1017.39,53.7,50.7,89,,219
2024-05-06 05:50:00,1017.20,54.0,52.9,95,0,0,1017.39,53.7,50.7,89,,219
2024-05-06 06:00:00,1017.20,54.0,52.9,95,0,50,,,,,,
2024-05-06 06:10:00,1017.00,54.0,52.9,95,0,49,,,,,,
2024-05-06 06:30:00,1017.00,54.0,52.9,95,0,127,,,,,,
2024-05-06 06:40:00,1016.90,54.0,52.9,95,0,0,1017.27,54.0,51.0,89,,220
2024-05-06 06:50:00,1017.00,54.0,52.9,95,0,0,1017.27,54.0,51.0,89,,218
2024-05-06 07:00:00,1017.00,54.0,52.9,95,0,,,,,,,
2024-05-06 07:10:00,1016.90,54.0,52.9,95,0,,,,,,,
2024-05-06 07:30:00,1016.90,54.0,53.2,97,0,,,,,,,
2024-05-06 07:40:00,1016.80,54.0,53.1,96,,,1017.06,54.3,51.5,90,,
2024-05-06 07:50:00,1016.80,54.0,53.1,96,,,1017.06,54.3,51.5,90,,
2024-05-06 08:00:00,1016.60,54.0,53.2,97,0,,,,,,,
2024-05-06 08:10:00,1016.40,54.0,53.2,97,0,,,,,,,
2024-05-06 08:30:00,1016.50,54.0,53.2,97,0,,,,,,,
2024-05-06 08:40:00,1016.40,54.0,53.1,96,,,1016.60,54.5,51.8,90,,
2024-05-06 08:50:00,1016.30,54.0,53.1,96,,,1016.76,54.5,51.8,90,,
2024-05-06 09:00:00,1016.20,54.0,53.2,97,0,,,,,,,
2024-05-06 09:10:00,1016.10,54.0,53.2,97,0,,,,,,,
2024-05-06 09:30:00,1016.20,54.0,53.2,97,0,,,,,,,
2024-05-06 09:40:00,1016.10,54.0,53.4,97,,,1016.52,54.5,51.7,90,,
2024-05-06 09:50:00,1016.20,54.0,53.4,97,0,0,1016.52,54.5,51.7,90,,218
2024-05-06 10:01:00,1016.30,54.0,53.5,98,0,321,,,,,,
2024-05-06 10:10:00,1016.30,54.0,53.5,98,0,311,,,,,,
2024-05-06 10:30:00,1016.30,54.0,53.5,98,0,,,,,,,
2024-05-06 10:40:00,1016.30,54.0,53.4,97,,,1016.67,54.8,52.1,90,,
2024-05-06 10:50:00,1016.30,54.0,53.4,97,,,1016.67,54.8,52.1,90,,
2024-05-06 11:00:00,1016.30,54.0,53.5,98,0,,,,,,,
2024-05-06 11:10:00,1016.40,54.0,53.5,98,0,,,,,,,
2024-05-06 11:30:00,1016.40,55.0,54.4,97,0,,,,,,,
2024-05-06 11:40:00,1016.40,55.0,54.4,97,,,1016.77,55.5,52.8,90,,
2024-05-06 11:50:00,1016.40,55.0,54.4,97,,,1016.77,55.5,52.8,90,,
2024-05-06 12:00:00,1016.60,55.0,54.2,96,0,321,,,,,,
2024-05-06 12:10:00,1016.60,55.0,54.2,96,0,,,,,,,
2024-05-06 12:30:00,1016.50,56.0,54.9,95,0,,,,,,,
2024-05-06 12:40:00,1016.70,56.0,54.8,95,0,0,1017.09,56.2,53.6,90,,218
2024-05-06 12:50:00,1016.70,56.0,54.8,95,,,1017.29,56.2,53.6,90,,
2024-05-06 13:00:00,1016.50,56.0,54.9,95,0,,,,,,,
2024-05-06 13:10:00,1016.50,56.0,54.9,95,0,114,,,,,,
2024-05-06 13:30:00,1016.60,57.0,55.9,96,0,,,,,,,
2024-05-06 13:40:00,1016.60,57.0,55.9,96,0,,,,,,,
2024-05-06 14:00:00,1016.50,57.0,55.9,96,0,,,,,,,
2024-05-06 14:10:00,1016.40,58.0,56.9,95,0,132,,,,,,
2024-05-06 14:30:00,1016.50,58.0,56.6,94,0,40,,,,,,
2024-05-06 14:40:00,1016.30,58.0,56.6,94,0,64,,,,,,
2024-05-06 15:00:00,1016.30,59.0,57.0,93,0,245,,,,,,
2024-05-06 15:10:00,1016.40,59.0,57.0,93,0,248,,,,,,
2024-05-06 15:30:00,1016.10,60.0,57.7,92,0,247,,,,,,
2024-05-06 15:40:00,1015.90,60.0,57.4,90,0,261,,,,,,
2024-05-06 16:00:00,1015.90,61.0,57.7,88,0,159,,,,,,
2024-05-06 16:10:00,1015.80,61.0,57.7,88,0,146,,,,,,
2024-05-06 16:30:00,1015.40,62.0,58.4,87,0,175,,,,,,
2024-05-06 16:40:00,1015.30,63.0,59.1,86,0,113,,,,,,
2024-05-06 17:00:00,1015.20,64.0,59.1,83,0,281,,,,,,
2024-05-06 17:10:00,1015.20,65.0,59.4,81,2,151,,,,,,
2024-05-06 17:30:00,1014.90,66.0,60.0,80,1,182,,,,,,
2024-05-06 17:40:00,1014.80,66.0,59.3,78,1,140,,,,,,
2024-05-06 18:00:00,1014.60,67.0,59.2,76,1,143,,,,,,
2024-05-06 18:10:00,1014.40,67.0,59.2,76,0,213,,,,,,
2024-05-06 18:30:00,1014.30,69.0,60.0,72,0,319,,,,,,
2024-05-06 18:40:00,1014.10,68.0,58.6,72,1,227,,,,,,
2024-05-06 19:00:00,1013.70,70.0,59.4,68,0,174,,,,,,
2024-05-06 19:11:00,1013.60,70.0,58.5,67,0,188,,,,,,
2024-05-06 19:30:00,1013.50,70.0,58.9,67,0,238,,,,,,
2024-05-06 19:40:00,1013.40,70.0,58.5,67,0,233,,,,,,
2024-05-06 20:00:00,1013.10,71.0,58.2,64,0,258,,,,,,
2024-05-06 20:10:00,1013.00,72.0,56.4,57,0,314,,,,,,
2024-05-06 20:30:00,1013.00,71.0,53.0,52,1,293,,,,,,
2024-05-06 20:40:00,1013.00,72.0,52.9,51,2,300,,,,,,
2024-05-06 21:00:00,1013.00,71.0,50.9,48,1,292,,,,,,
2024-05-06 21:10:00,1013.10,71.0,50.9,48,2,322,,,,,,
2024-05-06 21:30:00,1013.10,70.0,50.0,49,0,303,,,,,,
2024-05-06 21:40:00,1013.20,70.0,50.0,49,1,308,,,,,,
2024-05-06 22:00:00,1013.20,69.0,48.5,47,1,306,,,,,,
2024-05-06 22:10:00,1013.20,68.0,48.7,50,0,296,,,,,,
2024-05-06 22:30:00,1013.00,68.0,48.7,50,0,303,,,,,,
2024-05-06 22:40:00,1012.90,68.0,48.7,50,0,314,,,,,,
2024-05-06 23:00:00,1012.70,68.0,49.7,52,0,306,,,,,,
2024-05-06 23:10:00,1012.70,68.0,50.2,52,0,,,,,,,
2024-05-06 23:30:00,1012.80,66.0,52.2,61,0,,,,,,,
2024-05-06 23:40:00,1012.80,65.0,53.4,66,0,,,,,,,
2024-05-07 00:10:00,1013.00,61.0,53.0,74,0,,,,,,,
2024-05-07 00:30:00,1013.10,59.0,51.8,77,0,302,,,,,,
2024-05-07 00:40:00,1013.00,58.0,50.6,76,,,1012.84,60.0,44.5,56,,
2024-05-07 00:50:00,1013.10,57.0,50.9,80,,,1012.84,60.0,44.5,56,,
2024-05-07 01:00:00,1013.20,57.0,51.6,82,0,,,,,,,
2024-05-07 01:10:00,1013.20,56.0,51.5,84,0,,,,,,,
2024-05-07 01:30:00,1013.40,56.0,51.2,83,0,,,,,,,
2024-05-07 01:40:00,1013.40,55.0,50.9,85,,,1013.26,57.5,45.4,64,,
2024-05-07 01:50:00,1013.50,55.0,50.9,85,0,0,1013.32,57.5,44.3,61,,218
2024-05-07 02:00:00,1013.60,55.0,50.9,86,0,,,,,,,
2024-05-07 02:10:00,1013.70,54.0,50.2,87,0,,,,,,,
2024-05-07 02:30:00,1013.60,53.0,49.5,87,0,,,,,,,
2024-05-07 02:40:00,1013.60,53.0,49.8,88,,,1012.75,54.6,43.6,66,,
2024-05-07 02:50:00,1013.60,53.0,49.8,88,,,1012.76,54.6,43.6,66,,
2024-05-07 03:00:00,1013.60,52.0,49.2,90,0,,,,,,,
2024-05-07 03:10:00,1013.70,52.0,49.5,90,0,,,,,,,
2024-05-07 03:30:00,1013.70,51.0,49.0,93,0,,,,,,,
2024-05-07 03:40:00,1013.70,51.0,49.3,93,,,1013.17,53.1,44.8,73,,
2024-05-07 03:50:00,1013.70,50.0,48.3,93,,,1013.17,53.1,42.0,65,,
2024-05-07 04:00:00,1013.60,50.0,48.3,93,0,,,,,,,
2024-05-07 04:10:00,1013.60,50.0,48.6,94,0,,,,,,,
2024-05-07 04:30:00,1013.50,49.0,47.9,96,0,,,,,,,
2024-05-07 04:40:00,1013.50,49.0,47.9,95,,,1013.04,50.5,42.0,72,,
2024-05-07 04:50:00,1013.60,49.0,48.2,96,,,1013.04,50.5,42.8,74,,
2024-05-07 05:00:00,1013.50,49.0,48.2,96,0,,,,,,,
2024-05-07 05:10:00,1013.50,49.0,48.2,96,0,,,,,,,
2024-05-07 05:30:00,1013.70,48.0,47.2,97,0,,,,,,,
2024-05-07 05:40:00,1013.80,47.0,46.4,97,0,0,1012.87,47.3,40.0,75,,74
2024-05-07 05:50:00,1013.70,47.0,46.4,97,,,1012.81,47.2,40.0,75,,
2024-05-07 06:00:00,1013.60,46.0,45.5,98,0,,,,,,,
2024-05-07 06:10:00,1013.50,46.0,45.7,98,0,,,,,,,
2024-05-07 06:30:00,1013.40,45.0,44.7,99,0,,,,,,,
2024-05-07 06:40:00,1013.30,44.0,43.7,98,,,1012.28,45.1,38.5,77,,
2024-05-07 06:50:00,1013.10,44.0,43.7,98,,,1012.28,45.1,38.5,77,,
2024-05-07 07:00:00,1013.10,44.0,43.7,99,0,,,,,,,
2024-05-07 07:10:00,1013.20,43.0,42.7,99,0,,,,,,,
2024-05-07 07:30:00,1013.10,43.0,43.0,100,0,,,,,,,
2024-05-07 07:40:00,1013.00,42.0,42.0,100,,,1012.19,43.6,39.0,83,,
2024-05-07 07:50:00,1013.10,42.0,42.0,100,0,0,1012.19,43.6,39.0,83,,219
2024-05-07 08:00:00,1013.20,42.0,42.0,100,0,,,,,,,
2024-05-07 08:10:00,1013.30,41.0,41.0,100,0,,,,,,,
2024-05-07 08:30:00,1013.30,41.0,40.7,98,0,,,,,,,
2024-05-07 08:40:00,1013.30,41.0,41.0,100,,,1012.27,41.4,39.0,90,,
2024-05-07 08:50:00,1013.40,40.0,40.0,100,,,1012.27,41.4,39.0,90,,
2024-05-07 09:00:00,1013.50,40.0,39.7,98,0,,,,,,,
2024-05-07 09:10:00,1013.40,40.0,39.7,98,0,,,,,,,
2024-05-07 09:30:00,1013.30,39.0,38.7,98,0,,,,,,,
2024-05-07 09:40:00,1013.20,39.0,38.7,98,,,1011.78,40.5,37.6,89,,
2024-05-07 09:50:00,1013.20,39.0,38.7,98,0,0,1012.01,40.5,37.6,89,,219
2024-05-07 10:00:00,1013.20,39.0,38.7,98,0,,,,,,,
2024-05-07 10:10:00,1013.10,38.0,37.7,98,0,353,,,,,,
2024-05-07 10:30:00,1013.00,40.0,39.7,98,0,336,,,,,,
2024-05-07 10:40:00,1012.90,40.0,39.7,98,,,1012.06,41.2,37.2,85,,
2024-05-07 10:50:00,1013.00,40.0,39.7,98,0,0,1012.06,41.2,37.2,85,,219
2024-05-07 11:00:00,1012.90,41.0,40.7,98,0,132,,,,,,
2024-05-07 11:10:00,1012.80,41.0,41.0,100,0,283,,,,,,
2024-05-07 11:30:00,1013.20,41.0,41.0,100,0,147,,,,,,
2024-05-07 11:40:00,1013.00,41.0,41.0,100,0,81,,,,,,
2024-05-07 11:50:00,1012.90,42.0,42.0,100,0,0,1012.10,43.7,40.9,90,,219
2024-05-07 12:00:00,1013.10,43.0,42.7,99,0,176,,,,,,
2024-05-07 12:10:00,1012.90,44.0,43.5,97,0,,,,,,,
2024-05-07 12:30:00,1012.60,47.0,44.5,90,0,155,,,,,,
2024-05-07 12:40:00,1012.30,48.0,45.2,89,0,37,1012.11,50.3,43.3,76,46.3,243
2024-05-07 12:50:00,1012.20,50.0,46.0,85,,,1012.06,50.6,43.3,75,,
2024-05-07 13:00:00,1012.10,51.0,46.3,84,0,181,,,,,,
2024-05-07 13:10:00,1012.00,52.0,46.7,82,0,8,,,,,,
2024-05-07 13:30:00,1011.70,55.0,47.6,75,0,163,,,,,,
2024-05-07 13:40:00,1011.40,56.0,46.7,70,0,46,,,,,,
2024-05-07 14:00:00,1011.30,59.0,45.6,61,0,174,,,,,,
2024-05-07 14:10:00,1011.40,60.0,46.1,59,0,93,,,,,,
2024-05-07 14:30:00,1011.10,63.0,48.4,58,0,352,,,,,,
2024-05-07 14:40:00,1011.20,63.0,47.5,56,0,259,,,,,,
2024-05-07 15:00:00,1010.90,64.0,48.0,55,0,320,,,,,,
2024-05-07 15:10:00,1010.60,66.0,48.4,52,0,143,,,,,,
2024-05-07 15:30:00,1010.50,68.0,47.0,47,0,234,,,,,,
2024-05-07 15:40:00,1010.20,68.0,42.8,40,0,206,,,,,,
2024-05-07 16:00:00,1009.90,68.0,43.4,40,0,203,,,,,,
2024-05-07 16:10:00,1009.70,69.0,43.7,39,0,217,,,,,,
2024-05-07 16:30:00,1009.60,70.0,43.2,37,2,212,,,,,,
2024-05-07 16:40:00,1009.40,70.0,43.2,37,0,106,,,,,,
2024-05-07 17:00:00,1008.90,71.0,43.4,36,1,276,,,,,,
2024-05-07 17:10:00,1009.00,71.0,42.7,35,2,289,,,,,,
2024-05-07 17:30:00,1008.80,72.0,43.6,35,1,339,,,,,,
2024-05-07 17:40:00,1008.70,72.0,44.3,36,1,297,,,,,,
2024-05-07 18:00:00,1008.50,73.0,43.7,35,1,149,,,,,,
2024-05-07 18:10:00,1008.30,73.0,43.0,33,2,163,,,,,,
2024-05-07 18:30:00,1007.80,74.0,44.6,35,0,147,,,,,,
2024-05-07 18:40:00,1007.70,74.0,44.6,35,1,169,,,,,,
2024-05-07 19:00:00,1007.30,75.0,45.5,34,0,140,,,,,,
2024-05-07 19:10:00,1007.20,75.0,45.5,34,1,113,,,,,,
2024-05-07 19:30:00,1007.00,75.0,44.7,33,2,149,,,,,,
2024-05-07 19:40:00,1006.80,75.0,46.2,36,0,139,,,,,,
2024-05-07 20:00:00,1006.60,76.0,47.1,36,0,186,,,,,,
2024-05-07 20:10:00,1006.90,77.0,47.2,34,2,266,,,,,,
2024-05-07 20:30:00,1006.90,77.0,48.0,35,2,255,,,,,,
2024-05-07 20:40:00,1006.60,77.0,48.0,35,1,269,,,,,,
2024-05-07 21:00:00,1006.80,76.0,46.4,34,1,255,,,,,,
2024-05-07 21:10:00,1006.50,77.0,48.0,35,0,52,,,,,,
2024-05-07 21:30:00,1006.40,77.0,47.2,34,0,41,,,,,,
2024-05-07 21:40:00,1006.50,77.0,47.2,34,0,237,,,,,,
2024-05-07 22:00:00,1006.50,77.0,45.7,32,0,252,,,,,,
2024-05-07 22:10:00,1006.70,76.0,45.6,34,0,206,,,,,,
2024-05-07 22:30:00,1006.70,75.0,45.5,34,0,,,,,,,
2024-05-07 22:40:00,1006.80,74.0,48.1,39,0,,,,,,,
2024-05-07 23:00:00,1006.90,71.0,48.6,45,0,59,,,,,,
2024-05-07 23:10:00,1006.80,70.0,50.5,49,0,,,,,,,
2024-05-07 23:30:00,1007.00,69.0,51.6,53,0,,,,,,,
2024-05-07 23:40:00,1007.10,68.0,49.7,52,0,,,,,,,
2024-05-08 00:10:00,1007.00,64.0,51.6,63,0,,,,,,,
2024-05-08 00:30:00,1006.80,62.0,49.7,64,0,,,,,,,
2024-05-08 00:40:00,1006.60,61.0,48.9,64,0,0,1005.40,63.5,42.1,45,,272
2024-05-08 00:50:00,1006.50,61.0,50.5,68,0,0,1005.39,62.4,43.6,50,,219
2024-05-08 01:00:00,1006.40,60.0,49.8,69,0,,,,,,,
2024-05-08 01:10:00,1006.50,59.0,50.0,71,0,,,,,,,
2024-05-08 01:30:00,1006.80,58.0,49.4,72,0,,,,,,,
2024-05-08 01:40:00,1007.00,57.0,48.5,73,,,1006.17,60.7,42.5,50,,
2024-05-08 02:00:00,1007.30,56.0,48.5,75,0,,,,,,,
2024-05-08 02:10:00,1007.50,55.0,47.9,76,0,,,,,,,
2024-05-08 02:30:00,1007.50,54.0,48.0,79,0,,,,,,,
2024-05-08 02:40:00,1007.60,54.0,48.6,82,,,1006.08,57.6,42.6,57,,
2024-05-08 02:50:00,1007.70,53.0,48.0,83,,,1006.56,57.6,42.6,57,,
2024-05-08 03:00:00,1007.60,53.0,48.0,83,0,,,,,,,
2024-05-08 03:10:00,1007.50,53.0,48.6,84,0,57,,,,,,
2024-05-08 03:30:00,1007.00,52.0,47.9,85,0,,,,,,,
2024-05-08 03:40:00,1007.20,52.0,47.9,85,,,1006.10,55.7,43.0,62,,
2024-05-08 03:50:00,1007.30,52.0,48.2,86,,,1006.10,55.7,43.0,62,,
2024-05-08 04:00:00,1007.30,51.0,47.3,87,0,90,,,,,,
2024-05-08 04:10:00,1007.20,52.0,48.2,86,0,,,,,,,
2024-05-08 04:30:00,1007.00,53.0,48.9,85,0,,,,,,,
2024-05-08 04:40:00,1006.80,53.0,48.6,84,0,0,1005.68,56.3,43.6,62,197.2,307
2024-05-08 04:50:00,1006.70,53.0,48.6,84,0,0,1005.68,56.3,43.6,62,,219
2024-05-08 05:00:00,1006.50,53.0,48.3,83,0,119,,,,,,
2024-05-08 05:11:00,1006.40,53.0,48.3,83,0,,,,,,,
2024-05-08 05:30:00,1006.10,54.0,49.3,83,0,,,,,,,
2024-05-08 05:40:00,1006.10,53.0,48.6,84,,,1004.95,55.0,46.1,71,,
2024-05-08 05:50:00,1006.00,53.0,48.9,85,0,0,1005.04,55.0,46.1,71,,220
2024-05-08 06:00:00,1005.60,53.0,48.9,85,0,54,,,,,,
2024-05-08 06:10:00,1005.40,53.0,49.2,86,0,,,,,,,
2024-05-08 06:30:00,1005.30,53.0,48.6,84,0,,,,,,,
2024-05-08 06:40:00,1005.00,53.0,48.6,84,0,0,1003.82,55.9,48.4,76,,323
2024-05-08 06:50:00,1004.80,53.0,48.6,84,,,1003.87,55.9,48.4,76,,
2024-05-08 07:00:00,1004.70,53.0,48.6,84,0,134,,,,,,
2024-05-08 07:10:00,1004.50,53.0,48.6,84,0,,,,,,,
2024-05-08 07:30:00,1003.80,53.0,48.6,84,0,,,,,,,
2024-05-08 07:40:00,1003.60,53.0,48.6,84,,,1002.66,55.8,50.1,81,,
2024-05-08 07:50:00,1003.50,53.0,48.9,85,0,0,1002.67,55.8,50.1,81,,218
2024-05-08 08:00:00,1003.70,53.0,48.9,85,0,,,,,,,
2024-05-08 08:10:00,1003.80,53.0,48.9,85,0,,,,,,,
2024-05-08 08:30:00,1003.60,54.0,49.9,86,0,59,,,,,,
2024-05-08 08:40:00,1003.20,54.0,49.9,85,0,0,1002.68,56.3,52.0,85,229.3,341
2024-05-08 08:50:00,1003.30,54.0,49.6,84,0,0,1002.60,56.3,52.0,85,,218
2024-05-08 09:00:00,1003.40,54.0,49.6,84,0,,,,,,,
2024-05-08 09:10:00,1003.90,54.0,50.2,87,0,,,,,,,
2024-05-08 09:30:00,1003.90,53.0,51.9,96,0,58,,,,,,
2024-05-08 09:40:00,1003.50,53.0,52.1,96,0,0,1002.47,55.9,54.9,96,179.1,21
2024-05-08 09:50:00,1003.30,53.0,52.1,96,0,0,1002.44,55.9,54.9,96,,219
2024-05-08 10:00:00,1003.30,53.0,52.5,98,0,284,,,,,,
2024-05-08 10:10:00,1003.20,53.0,52.5,98,0,,,,,,,
2024-05-08 10:30:00,1003.10,54.0,53.7,98,0,303,,,,,,
2024-05-08 10:40:00,1003.10,54.0,53.7,98,0,0,1002.11,59.1,57.5,94,,213
2024-05-08 10:50:00,1002.90,55.0,54.7,98,,,1002.32,59.1,57.5,94,,
2024-05-08 11:00:00,1002.90,55.0,54.7,98,0,308,,,,,,
2024-05-08 11:10:00,1002.80,56.0,55.7,98,0,246,,,,,,
2024-05-08 11:30:00,1002.80,56.0,55.4,97,0,,,,,,,
2024-05-08 11:40:00,1002.50,57.0,56.1,96,,,1001.91,62.4,60.2,92,,
2024-05-08 11:50:00,1002.40,59.0,58.1,96,,,1001.90,62.4,60.2,92,,
2024-05-08 12:00:00,1002.40,60.0,58.9,95,0,,,,,,,
2024-05-08 12:10:00,1002.20,62.0,60.5,95,0,,,,,,,
2024-05-08 12:30:00,1002.20,65.0,63.2,94,0,322,,,,,,
2024-05-08 12:40:00,1002.40,67.0,63.6,88,0,0,1002.37,66.9,61.9,84,,7
2024-05-08 12:50:00,1002.40,67.0,63.3,87,1,217,1002.26,66.9,61.9,84,,247
2024-05-08 13:00:00,1002.40,68.0,63.6,86,3,189,,,,,,
2024-05-08 13:10:00,1002.30,69.0,64.3,84,2,248,,,,,,
2024-05-08 13:30:00,1002.00,71.0,64.9,80,1,275,,,,,,
2024-05-08 13:40:00,1001.70,72.0,64.8,77,1,221,,,,,,
2024-05-08 14:00:00,1001.80,72.0,63.6,75,2,247,,,,,,
2024-05-08 14:10:00,1002.00,72.0,63.2,74,4,270,,,,,,
2024-05-08 14:30:00,1002.00,73.0,63.4,71,3,294,,,,,,
2024-05-08 14:40:00,1001.80,73.0,62.6,69,3,258,,,,,,
2024-05-08 15:00:00,1001.60,75.0,63.7,67,2,250,,,,,,
2024-05-08 15:10:00,1001.60,75.0,62.9,65,4,289,,,,,,
2024-05-08 15:30:00,1001.50,75.0,61.5,62,3,274,,,,,,
2024-05-08 15:40:00,1001.60,75.0,61.1,61,3,299,,,,,,
2024-05-08 16:00:00,1001.40,77.0,59.6,54,3,305,,,,,,
2024-05-08 16:10:00,1001.40,77.0,55.8,47,5,302,,,,,,
2024-05-08 16:30:00,1001.30,78.0,53.7,43,4,285,,,,,,
2024-05-08 16:40:00,1001.40,78.0,53.7,43,4,289,,,,,,
2024-05-08 17:00:00,1001.20,78.0,53.0,42,5,295,,,,,,
2024-05-08 17:10:00,1001.10,78.0,51.7,40,4,285,,,,,,
2024-05-08 17:30:00,1001.00,79.0,51.9,38,4,282,,,,,,
2024-05-08 17:40:00,1001.10,79.0,51.9,38,5,287,,,,,,
2024-05-08 18:00:00,1001.30,79.0,52.6,39,4,290,,,,,,
2024-05-08 18:10:00,1001.10,79.0,52.6,39,5,299,,,,,,
2024-05-08 18:30:00,1001.10,78.0,52.4,40,4,271,,,,,,
2024-05-08 18:40:00,1001.10,78.0,52.4,40,3,255,,,,,,
2024-05-08 18:50:00,1001.30,78.0,51.0,38,3,292,,,,,,
2024-05-08 19:10:00,1001.30,78.0,51.7,40,2,286,,,,,,
2024-05-08 19:30:00,1000.90,79.0,51.2,37,2,255,,,,,,
2024-05-08 19:40:00,1001.20,78.0,50.3,37,3,297,,,,,,
2024-05-08 20:00:00,1001.20,78.0,51.0,38,3,329,,,,,,
2024-05-08 20:10:00,1001.10,78.0,51.0,38,2,297,,,,,,
2024-05-08 20:30:00,1000.90,78.0,51.0,38,2,296,,,,,,
2024-05-08 20:40:00,1001.00,77.0,50.8,40,2,301,,,,,,
2024-05-08 21:00:00,1001.20,77.0,50.8,40,1,308,,,,,,
2024-05-08 21:10:00,1001.20,77.0,51.5,40,2,300,,,,,,
2024-05-08 21:30:00,1001.50,77.0,51.5,40,1,277,,,,,,
2024-05-08 21:40:00,1001.70,77.0,50.1,38,4,311,,,,,,
2024-05-08 22:00:00,1001.90,77.0,49.4,38,5,305,,,,,,
2024-05-08 22:10:00,1002.00,77.0,49.4,38,2,288,,,,,,
2024-05-08 22:30:00,1002.50,77.0,50.1,38,4,304,,,,,,
2024-05-08 22:41:00,1002.70,76.0,48.5,37,5,298,,,,,,
2024-05-08 23:00:00,1004.00,72.0,51.8,48,4,310,,,,,,
2024-05-08 23:10:00,1004.40,70.0,52.1,52,3,308,,,,,,
2024-05-08 23:30:00,1004.70,67.0,51.7,58,2,310,,,,,,
2024-05-08 23:40:00,1004.90,67.0,52.2,58,2,320,,,,,,
2024-05-09 00:10:00,1005.10,65.0,51.7,62,1,303,,,,,,
2024-05-09 00:30:00,1005.40,64.0,51.1,63,3,317,,,,,,
2024-05-09 00:40:00,1005.60,64.0,51.7,64,1,291,1004.75,63.7,51.8,65,,249
2024-05-09 00:50:00,1005.70,64.0,52.2,65,1,309,1004.75,63.7,51.8,65,,249
2024-05-09 01:00:00,1005.90,64.0,52.4,66,1,314,,,,,,
2024-05-09 01:10:00,1006.10,63.0,51.9,66,2,327,,,,,,
2024-05-09 01:30:00,1006.30,63.0,52.7,68,1,301,,,,,,
2024-05-09 01:40:00,1006.30,62.0,52.6,71,0,0,1005.31,61.4,50.6,67,,96
2024-05-09 01:50:00,1006.50,62.0,53.0,72,0,321,1005.52,61.4,51.5,70,,248
2024-05-09 02:00:00,1006.60,62.0,52.9,71,0,307,,,,,,
2024-05-09 02:10:00,1006.70,61.0,52.6,74,0,292,,,,,,
2024-05-09 02:30:00,1006.80,60.0,52.4,75,0,304,,,,,,
2024-05-09 02:40:00,1006.80,60.0,52.5,76,1,326,1005.94,59.8,50.3,70,,82
2024-05-09 02:50:00,1007.00,60.0,52.5,76,2,317,1005.94,59.8,50.2,70,,248
2024-05-09 03:00:00,1007.00,60.0,52.8,76,0,303,,,,,,
2024-05-09 03:10:00,1007.10,60.0,52.0,74,3,309,,,,,,
2024-05-09 03:30:00,1007.50,59.0,51.4,75,0,315,,,,,,
2024-05-09 03:40:00,1007.50,58.0,50.9,77,0,302,1006.54,57.6,49.4,74,,70
2024-05-09 03:50:00,1007.60,57.0,50.3,78,0,0,1006.49,57.6,49.4,74,,219
2024-05-09 04:00:00,1007.80,57.0,50.2,78,0,295,,,,,,
2024-05-09 04:10:00,1007.90,56.0,49.6,79,0,304,,,,,,
2024-05-09 04:30:00,1008.40,55.0,50.2,83,0,,,,,,,
2024-05-09 04:40:00,1008.50,54.0,49.9,86,0,,,,,,,
2024-05-09 04:50:00,1008.50,53.0,48.9,85,1,320,1007.22,55.5,47.5,74,,248
2024-05-09 05:00:00,1008.50,54.0,48.6,82,1,323,,,,,,
2024-05-09 05:10:00,1008.60,55.0,49.3,81,1,294,,,,,,
2024-05-09 05:30:00,1008.60,55.0,49.6,81,0,274,,,,,,
2024-05-09 05:40:00,1008.60,55.0,49.6,82,0,0,1007.28,53.9,46.9,77,,219
2024-05-09 05:50:00,1008.60,54.0,49.3,84,,,1007.28,53.9,46.9,77,,
2024-05-09 06:00:00,1008.50,53.0,48.6,84,0,33,,,,,,
2024-05-09 06:10:00,1008.60,53.0,49.2,86,0,,,,,,,
2024-05-09 06:30:00,1008.50,51.0,48.2,89,0,,,,,,,
2024-05-09 06:40:00,1008.70,50.0,47.4,90,,,1007.10,53.5,47.5,80,,
2024-05-09 06:50:00,1008.60,50.0,47.7,91,,,1007.10,53.5,47.5,80,,
2024-05-09 07:00:00,1008.40,51.0,48.5,90,0,,,,,,,
2024-05-09 07:10:00,1008.20,51.0,48.2,89,0,,,,,,,
2024-05-09 07:30:00,1008.00,53.0,48.9,85,1,300,,,,,,
2024-05-09 07:40:00,1007.90,53.0,48.6,84,1,295,1007.21,53.5,46.6,77,,1
2024-05-09 07:50:00,1008.00,53.0,48.3,84,3,291,1007.05,53.5,47.3,79,,249
2024-05-09 08:00:00,1008.20,54.0,49.6,84,1,324,,,,,,
2024-05-09 08:10:00,1008.50,54.0,49.3,83,1,331,,,,,,
2024-05-09 08:30:00,1008.60,53.0,48.0,83,3,312,,,,,,
2024-05-09 08:40:00,1008.80,52.0,47.0,83,2,319,1007.80,52.0,46.0,79,,78
2024-05-09 08:50:00,1008.80,52.0,47.0,83,2,305,1007.80,52.0,46.0,79,,247
2024-05-09 09:00:00,1009.00,52.0,47.0,83,2,326,,,,,,
2024-05-09 09:10:00,1009.10,52.0,47.0,83,1,311,,,,,,
2024-05-09 09:30:00,1009.10,52.0,47.0,83,1,314,,,,,,
2024-05-09 09:40:00,1009.20,52.0,47.3,84,1,330,1008.27,51.0,45.2,80,,156
2024-05-09 09:50:00,1009.40,52.0,47.3,84,2,319,1008.45,51.0,44.6,78,,247
2024-05-09 10:00:00,1009.30,51.0,46.3,84,1,309,,,,,,
2024-05-09 10:10:00,1009.30,51.0,46.3,84,1,295,,,,,,
2024-05-09 10:30:00,1009.40,51.0,46.6,84,0,29,,,,,,
2024-05-09 10:40:00,1009.30,52.0,47.3,84,1,318,1008.54,51.0,45.3,80,,247
2024-05-09 10:50:00,1009.60,52.0,47.3,84,2,326,1008.54,51.0,45.3,80,,248
2024-05-09 11:00:00,1009.80,52.0,47.3,84,0,3,,,,,,
2024-05-09 11:10:00,1009.90,52.0,47.0,83,2,304,,,,,,
2024-05-09 11:30:00,1010.10,52.0,47.0,83,1,317,,,,,,
2024-05-09 11:40:00,1010.20,52.0,47.0,83,1,307,1009.31,51.8,45.6,79,,242
2024-05-09 11:50:00,1010.30,52.0,46.7,82,1,306,1009.26,51.8,45.6,79,,248
2024-05-09 12:00:00,1010.20,52.0,46.7,82,0,310,,,,,,
2024-05-09 12:10:00,1010.30,52.0,46.4,80,0,299,,,,,,
2024-05-09 12:30:00,1010.70,52.0,46.0,79,1,326,,,,,,
2024-05-09 12:40:00,1010.80,52.0,46.1,80,1,311,1009.59,51.7,44.7,76,,247
2024-05-09 12:50:00,1010.70,52.0,46.4,81,1,312,1009.59,51.7,44.7,76,,248
2024-05-09 13:00:00,1010.60,52.0,46.4,80,0,287,,,,,,
2024-05-09 13:10:00,1010.50,52.0,46.4,80,2,309,,,,,,
2024-05-09 13:30:00,1010.40,52.0,46.4,80,0,313,,,,,,
2024-05-09 13:40:00,1010.60,52.0,45.7,78,0,309,,,,,,
2024-05-09 14:00:00,1010.50,53.0,45.6,76,2,300,,,,,,
2024-05-09 14:10:00,1010.40,53.0,45.6,76,1,306,,,,,,
2024-05-09 14:30:00,1010.30,53.0,45.3,74,3,301,,,,,,
2024-05-09 14:40:00,1010.50,53.0,45.3,74,1,294,,,,,,
2024-05-09 15:00:00,1010.30,53.0,44.9,74,1,315,,,,,,
2024-05-09 15:10:00,1010.20,54.0,45.5,72,1,253,,,,,,
2024-05-09 15:30:00,1010.00,54.0,45.5,72,1,306,,,,,,
2024-05-09 15:40:00,1010.00,54.0,45.2,72,1,94,,,,,,
2024-05-09 16:00:00,1010.40,54.0,45.2,72,0,78,,,,,,
2024-05-09 16:10:00,1010.40,54.0,45.2,72,0,224,,,,,,
2024-05-09 16:30:00,1010.30,55.0,46.1,71,0,90,,,,,,
2024-05-09 16:40:00,1010.00,55.0,45.8,70,1,309,,,,,,
2024-05-09 17:00:00,1009.80,56.0,46.4,69,2,300,,,,,,
2024-05-09 17:10:00,1009.50,56.0,46.0,68,0,92,,,,,,
2024-05-09 17:30:00,1009.10,57.0,46.5,67,1,318,,,,,,
2024-05-09 17:40:00,1009.10,58.0,47.1,66,0,110,,,,,,
2024-05-09 18:00:00,1008.80,58.0,46.7,65,1,307,,,,,,
2024-05-09 18:10:00,1008.60,58.0,46.3,64,0,116,,,,,,
2024-05-09 18:30:00,1008.40,60.0,47.8,63,1,281,,,,,,
2024-05-09 18:40:00,1008.40,60.0,48.2,65,0,319,,,,,,
2024-05-09 19:00:00,1008.60,60.0,47.4,62,1,334,,,,,,
2024-05-09 19:10:00,1008.70,60.0,47.4,62,1,245,,,,,,
2024-05-09 19:30:00,1008.60,60.0,47.4,62,0,10,,,,,,
2024-05-09 19:40:00,1008.60,60.0,47.4,62,1,317,,,,,,
2024-05-09 20:00:00,1008.50,60.0,47.4,62,0,57,,,,,,
2024-05-09 20:10:00,1008.30,60.0,46.9,61,0,185,,,,,,
2024-05-09 20:30:00,1008.40,60.0,46.5,61,0,328,,,,,,
2024-05-09 20:40:00,1008.30,60.0,46.9,61,0,301,,,,,,
2024-05-09 21:00:00,1008.20,60.0,46.5,61,0,55,,,,,,
2024-05-09 21:10:00,1008.30,60.0,46.9,61,0,49,,,,,,
2024-05-09 21:30:00,1007.90,60.0,47.4,62,0,11,,,,,,
2024-05-09 21:40:00,1008.00,59.0,46.8,64,0,39,,,,,,
2024-05-09 22:00:00,1008.00,59.0,46.8,64,0,69,,,,,,
2024-05-09 22:10:00,1008.20,59.0,46.8,64,0,297,,,,,,
2024-05-09 22:31:00,1008.50,59.0,46.8,64,0,12,,,,,,
2024-05-09 22:40:00,1008.60,59.0,46.8,64,0,257,,,,,,
2024-05-09 23:00:00,1008.20,58.0,45.9,63,0,74,,,,,,
2024-05-09 23:10:00,1008.00,58.0,46.7,65,0,49,,,,,,
2024-05-09 23:30:00,1008.20,57.0,45.8,65,0,,,,,,,
2024-05-09 23:40:00,1008.20,57.0,46.1,66,0,,,,,,,
2024-05-10 00:10:00,1008.30,56.0,46.7,70,0,50,,,,,,
2024-05-10 00:30:00,1009.00,55.0,46.5,72,0,315,,,,,,
2024-05-10 00:40:00,1009.00,55.0,47.0,74,0,0,1008.41,55.4,44.4,66,,40
2024-05-10 00:50:00,1009.00,55.0,46.2,72,0,128,1008.39,55.4,45.5,69,,247
2024-05-10 01:00:00,1009.10,55.0,47.2,74,0,8,,,,,,
2024-05-10 01:10:00,1008.90,55.0,47.9,76,0,,,,,,,
2024-05-10 01:30:00,1009.10,54.0,49.6,84,0,,,,,,,
2024-05-10 01:40:00,1008.90,53.0,48.9,85,,,1008.20,54.0,45.2,72,,
2024-05-10 01:50:00,1008.90,53.0,49.2,86,,,1008.19,54.0,45.2,72,,
2024-05-10 02:00:00,1008.90,53.0,49.2,86,0,,,,,,,
2024-05-10 02:10:00,1008.80,53.0,49.5,87,0,,,,,,,
2024-05-10 02:30:00,1008.40,52.0,49.2,90,0,50,,,,,,
2024-05-10 02:40:00,1008.20,52.0,49.7,91,0,0,1007.51,52.7,45.6,76,,43
2024-05-10 02:50:00,1008.20,52.0,50.0,92,,,1007.51,52.7,45.6,76,,
2024-05-10 03:00:00,1008.10,52.0,50.3,94,0,312,,,,,,
2024-05-10 03:10:00,1008.20,52.0,50.3,94,0,,,,,,,
2024-05-10 03:30:00,1008.10,51.0,49.3,93,0,313,,,,,,
2024-05-10 03:40:00,1008.10,51.0,49.3,93,0,0,1007.61,51.9,46.8,82,,40
2024-05-10 03:50:00,1008.30,51.0,49.6,94,0,0,1007.66,51.9,47.2,84,,218
2024-05-10 04:00:00,1008.40,51.0,49.6,95,0,,,,,,,
2024-05-10 04:10:00,1008.30,51.0,49.6,95,0,,,,,,,
2024-05-10 04:30:00,1008.20,51.0,49.9,96,0,146,,,,,,
2024-05-10 04:40:00,1008.30,51.0,49.9,95,0,0,1007.31,51.2,46.3,83,46.1,215
2024-05-10 04:50:00,1008.20,51.0,49.9,95,,,1007.72,51.2,46.3,83,,
2024-05-10 05:00:00,1008.30,51.0,49.9,96,0,,,,,,,
2024-05-10 05:10:00,1008.30,51.0,50.2,97,0,,,,,,,
2024-05-10 05:30:00,1008.30,51.0,50.5,97,0,,,,,,,
2024-05-10 05:40:00,1008.30,50.0,49.4,97,0,0,1007.40,50.6,46.7,86,,53
2024-05-10 05:50:00,1008.30,50.0,49.4,97,,,1007.86,50.6,46.7,86,,
2024-05-10 06:00:00,1008.20,50.0,49.5,98,0,41,,,,,,
2024-05-10 06:10:00,1008.20,50.0,49.5,98,0,106,,,,,,
2024-05-10 06:30:00,1008.30,50.0,49.5,98,0,122,,,,,,
2024-05-10 06:40:00,1008.30,50.0,49.4,97,0,0,1007.20,50.3,46.4,86,,52
2024-05-10 06:50:00,1008.10,50.0,49.4,97,,,1007.58,50.3,46.4,86,,
2024-05-10 07:00:00,1007.90,50.0,49.5,98,0,314,,,,,,
2024-05-10 07:10:00,1007.80,50.0,49.5,98,0,51,,,,,,
2024-05-10 07:30:00,1007.70,50.0,49.5,98,0,,,,,,,
2024-05-10 07:40:00,1007.60,50.0,49.4,97,,,1007.00,49.9,46.3,87,,
2024-05-10 07:50:00,1007.70,50.0,49.4,97,0,0,1007.01,49.9,46.7,88,,218
2024-05-10 08:00:00,1007.60,50.0,49.5,98,0,,,,,,,
2024-05-10 08:10:00,1007.60,50.0,49.5,98,0,,,,,,,
2024-05-10 08:30:00,1007.60,50.0,49.7,99,0,,,,,,,
2024-05-10 08:40:00,1007.40,50.0,49.7,98,0,0,1006.58,49.7,46.7,89,,45
2024-05-10 08:50:00,1007.50,50.0,49.7,98,,,1006.80,49.7,47.0,90,,
2024-05-10 09:00:00,1007.50,49.0,48.7,98,0,,,,,,,
2024-05-10 09:10:00,1007.50,49.0,48.7,98,0,21,,,,,,
2024-05-10 09:30:00,1007.50,49.0,48.5,98,0,,,,,,,
2024-05-10 09:40:00,1007.60,49.0,48.4,97,0,0,1006.58,49.1,46.1,89,,21
2024-05-10 09:50:00,1007.60,49.0,48.4,97,,,1007.03,49.1,46.4,90,,
2024-05-10 10:00:00,1007.70,49.0,48.5,98,0,40,,,,,,
2024-05-10 10:10:00,1007.80,49.0,48.5,98,0,104,,,,,,
2024-05-10 10:30:00,1007.60,49.0,48.5,98,0,5,,,,,,
2024-05-10 10:40:00,1007.60,49.0,48.4,97,,,1007.03,49.0,45.9,88,,
2024-05-10 10:50:00,1007.60,49.0,48.4,97,,,1007.04,49.0,45.9,88,,
2024-05-10 11:00:00,1007.70,49.0,48.2,96,0,324,,,,,,
2024-05-10 11:10:00,1007.80,49.0,48.2,96,0,32,,,,,,
2024-05-10 11:30:00,1007.80,49.0,48.2,96,0,56,,,,,,
2024-05-10 11:40:00,1007.80,49.0,48.2,96,0,105,,,,,,
2024-05-10 11:50:00,1007.80,49.0,48.2,96,0,0,1007.37,49.0,45.9,89,,218
2024-05-10 12:00:00,1007.70,49.0,48.2,96,0,356,,,,,,
2024-05-10 12:10:00,1007.70,49.0,48.2,96,0,316,,,,,,
2024-05-10 12:30:00,1007.60,49.0,47.9,96,0,139,,,,,,
2024-05-10 12:40:00,1007.80,49.0,47.9,95,0,326,1007.20,49.2,46.1,89,,72
2024-05-10 12:50:00,1007.80,49.0,47.9,95,0,0,1007.20,49.2,46.4,90,,218
2024-05-10 13:00:00,1007.80,49.0,47.9,96,0,301,,,,,,
2024-05-10 13:10:00,1007.80,50.0,48.9,95,0,33,,,,,,
2024-05-10 13:30:00,1007.90,49.0,47.9,96,0,29,,,,,,
2024-05-10 13:40:00,1007.80,50.0,49.2,96,0,122,,,,,,
2024-05-10 14:00:00,1007.70,50.0,49.2,96,0,111,,,,,,
2024-05-10 14:10:00,1007.70,50.0,48.9,95,0,68,,,,,,
2024-05-10 14:30:00,1007.70,50.0,48.9,95,0,41,,,,,,
2024-05-10 14:40:00,1007.80,50.0,48.9,95,0,309,,,,,,
2024-05-10 15:00:00,1008.00,50.0,48.9,95,0,99,,,,,,
2024-05-10 15:10:00,1008.00,50.0,48.9,95,0,14,,,,,,
2024-05-10 15:30:00,1008.30,51.0,50.2,97,0,311,,,,,,
2024-05-10 15:40:00,1008.30,50.0,49.2,96,1,65,,,,,,
2024-05-10 16:00:00,1008.50,51.0,49.6,95,0,62,,,,,,
2024-05-10 16:10:00,1008.60,51.0,49.6,95,0,353,,,,,,
2024-05-10 16:30:00,1008.80,51.0,48.8,92,0,101,,,,,,
2024-05-10 16:40:00,1008.80,51.0,49.0,93,0,155,,,,,,
2024-05-10 17:00:00,1008.80,51.0,49.3,93,0,,,,,,,
2024-05-10 17:10:00,1008.90,51.0,48.8,92,0,259,,,,,,
2024-05-10 17:30:00,1008.90,51.0,48.8,92,0,140,,,,,,
2024-05-10 17:40:00,1008.90,51.0,49.0,93,0,103,,,,,,
2024-05-10 18:00:00,1009.00,51.0,49.0,93,0,91,,,,,,
2024-05-10 18:10:00,1009.10,51.0,48.8,92,0,116,,,,,,
2024-05-10 18:30:00,1009.10,51.0,48.8,92,0,184,,,,,,
2024-05-10 18:40:00,1009.10,51.0,49.0,93,0,234,,,,,,
2024-05-10 19:00:00,1009.10,51.0,49.0,93,0,135,,,,,,
2024-05-10 19:10:00,1009.10,51.0,49.0,93,0,344,,,,,,
2024-05-10 19:30:00,1009.10,51.0,48.8,92,0,207,,,,,,
2024-05-10 19:40:00,1009.10,51.0,48.5,90,0,197,,,,,,
2024-05-10 20:00:00,1009.00,51.0,48.5,90,0,256,,,,,,
2024-05-10 20:10:00,1009.00,52.0,49.2,90,0,295,,,,,,
2024-05-10 20:30:00,1008.80,52.0,48.9,89,0,309,,,,,,
2024-05-10 20:40:00,1008.90,52.0,48.2,86,0,208,,,,,,
2024-05-10 21:00:00,1008.90,52.0,48.6,88,0,317,,,,,,
2024-05-10 21:10:00,1009.00,52.0,49.2,90,1,304,,,,,,
2024-05-10 21:30:00,1008.80,54.0,50.2,87,0,263,,,,,,
2024-05-10 21:40:00,1008.90,54.0,49.0,82,0,229,,,,,,
2024-05-10 22:00:00,1009.00,54.0,48.3,80,0,270,,,,,,
2024-05-10 22:10:00,1009.20,53.0,48.0,83,1,332,,,,,,
2024-05-10 22:30:00,1009.10,53.0,48.0,83,0,293,,,,,,
2024-05-10 22:40:00,1009.30,53.0,47.6,81,0,292,,,,,,
2024-05-10 23:01:00,1009.50,53.0,48.6,84,0,157,,,,,,
2024-05-10 23:10:00,1009.80,52.0,48.9,89,0,143,,,,,,
2024-05-10 23:30:00,1009.90,51.0,48.8,92,0,263,,,,,,
2024-05-10 23:40:00,1009.90,51.0,49.0,93,0,118,,,,,,
2024-05-11 00:10:00,1010.10,51.0,49.6,95,0,,,,,,,
2024-05-11 00:30:00,1010.20,50.0,48.9,95,0,,,,,,,
2024-05-11 00:40:00,1010.20,50.0,48.9,95,,,1009.71,49.7,46.1,87,,
2024-05-11 00:50:00,1010.30,50.0,48.9,95,,,1009.84,49.7,46.1,87,,
2024-05-11 01:00:00,1010.30,50.0,48.9,95,0,,,,,,,
2024-05-11 01:10:00,1010.30,49.0,47.9,96,0,,,,,,,
2024-05-11 01:30:00,1010.50,49.0,48.2,96,0,,,,,,,
2024-05-11 01:40:00,1010.60,49.0,48.2,96,,,1010.20,49.2,46.0,88,,
2024-05-11 01:50:00,1010.60,49.0,48.4,97,,,1010.18,49.2,46.0,88,,
2024-05-11 02:00:00,1010.70,48.0,47.5,97,0,,,,,,,
2024-05-11 02:10:00,1010.70,49.0,48.7,98,0,,,,,,,
2024-05-11 02:30:00,1010.60,49.0,48.7,98,0,,,,,,,
2024-05-11 02:40:00,1010.60,49.0,48.7,98,,,1010.23,48.9,45.7,88,,
2024-05-11 02:50:00,1010.60,49.0,48.7,98,,,1010.20,48.9,45.7,88,,
2024-05-11 03:00:00,1010.50,49.0,48.7,98,0,,,,,,,
2024-05-11 03:10:00,1010.50,49.0,49.0,100,0,,,,,,,
2024-05-11 03:30:00,1010.50,48.0,48.0,100,0,,,,,,,
2024-05-11 03:40:00,1010.50,48.0,48.0,100,0,0,1010.18,48.8,45.6,88,,39
2024-05-11 03:50:00,1010.60,48.0,48.0,100,,,1010.15,48.8,45.6,88,,
2024-05-11 04:00:00,1010.60,48.0,48.0,100,0,,,,,,,
2024-05-11 04:10:00,1010.60,48.0,48.0,100,0,,,,,,,
2024-05-11 04:30:00,1010.70,48.0,48.0,100,0,,,,,,,
2024-05-11 04:40:00,1010.70,48.0,48.0,100,,,1010.35,48.5,45.2,88,,
2024-05-11 04:41:00,1010.70,48.0,48.0,100,0,,,,,,,
2024-05-11 04:50:00,1010.70,48.0,48.0,100,,,1010.35,48.5,45.5,89,,
2024-05-11 05:00:00,1010.70,49.0,48.7,98,0,,,,,,,
2024-05-11 05:10:00,1010.70,49.0,48.7,98,0,,,,,,,
2024-05-11 05:30:00,1010.60,49.0,48.7,98,0,,,,,,,
2024-05-11 05:40:00,1010.50,48.0,47.7,98,,,1009.79,48.3,45.3,89,,
2024-05-11 05:50:00,1010.50,48.0,47.7,98,,,1010.25,48.3,45.3,89,,
2024-05-11 06:00:00,1010.50,48.0,47.7,98,0,,,,,,,
2024-05-11 06:10:00,1010.60,48.0,47.7,98,0,,,,,,,
2024-05-11 06:30:00,1010.50,48.0,47.7,98,0,,,,,,,
2024-05-11 06:40:00,1010.50,48.0,47.7,98,,,1009.78,48.3,45.3,89,,
2024-05-11 06:50:00,1010.50,48.0,47.7,98,0,0,1010.21,48.3,45.3,89,,218
2024-05-11 07:00:00,1010.60,48.0,47.7,98,0,,,,,,,
2024-05-11 07:10:00,1010.60,48.0,47.7,98,0,,,,,,,
2024-05-11 07:30:00,1010.60,48.0,48.0,100,0,247,,,,,,
2024-05-11 07:40:00,1010.50,47.0,46.7,98,0,0,1009.97,48.0,44.9,89,,47
2024-05-11 07:50:00,1010.40,47.0,46.4,97,0,0,1010.04,48.0,44.9,89,,218
2024-05-11 08:01:00,1010.40,47.0,46.5,97,0,,,,,,,
2024-05-11 08:10:00,1010.40,47.0,46.5,97,0,,,,,,,
2024-05-11 08:30:00,1010.30,47.0,46.7,98,0,55,,,,,,
2024-05-11 08:40:00,1010.30,47.0,46.7,98,0,0,1009.95,47.8,44.8,89,,45
2024-05-11 08:50:00,1010.30,47.0,46.7,98,,,1009.93,47.8,44.8,89,,
2024-05-11 09:00:00,1010.30,47.0,46.7,98,0,52,,,,,,
2024-05-11 09:10:00,1010.30,47.0,46.7,98,0,,,,,,,
2024-05-11 09:30:00,1010.30,46.0,45.7,98,0,,,,,,,
2024-05-11 09:40:00,1010.30,46.0,45.7,98,,,1010.04,47.1,44.1,89,,
2024-05-11 09:50:00,1010.40,46.0,45.7,98,,,1009.99,47.1,44.1,89,,
2024-05-11 10:00:00,1010.40,46.0,45.7,98,0,28,,,,,,
2024-05-11 10:10:00,1010.50,46.0,45.7,98,0,356,,,,,,
2024-05-11 10:30:00,1010.50,46.0,45.7,98,0,54,,,,,,
2024-05-11 10:40:00,1010.50,47.0,46.4,97,0,0,1010.35,47.4,44.7,90,,38
2024-05-11 10:50:00,1010.50,47.0,46.2,96,0,0,1010.31,47.4,44.7,90,,218
2024-05-11 11:00:00,1010.50,47.0,46.2,96,0,292,,,,,,
2024-05-11 11:10:00,1010.50,47.0,45.9,96,0,26,,,,,,
2024-05-11 11:30:00,1010.60,48.0,46.6,95,0,,,,,,,
2024-05-11 11:40:00,1010.60,48.0,46.6,94,0,0,1009.92,48.3,45.5,90,,68
2024-05-11 11:50:00,1010.50,48.0,46.3,93,0,0,1010.35,48.3,45.5,90,,218
2024-05-11 12:00:00,1010.40,48.0,46.1,92,0,264,,,,,,
2024-05-11 12:10:00,1010.30,49.0,47.1,92,0,5,,,,,,
2024-05-11 12:30:00,1010.20,49.0,46.8,92,0,152,,,,,,
2024-05-11 12:40:00,1010.00,50.0,47.1,89,0,222,1010.14,50.7,46.6,85,,68
2024-05-11 12:50:00,1009.90,51.0,47.5,87,1,248,1010.15,50.7,46.6,85,,247
2024-05-11 13:00:00,1010.00,51.0,46.6,84,1,200,,,,,,
2024-05-11 13:10:00,1009.80,51.0,46.6,84,0,208,,,,,,
2024-05-11 13:30:00,1009.90,51.0,46.3,84,1,243,,,,,,
2024-05-11 13:40:00,1009.70,52.0,47.0,83,0,204,,,,,,
2024-05-11 14:00:00,1009.40,55.0,47.2,74,2,121,,,,,,
2024-05-11 14:10:00,1009.30,56.0,47.8,74,0,146,,,,,,
2024-05-11 14:30:00,1009.20,58.0,47.9,69,1,124,,,,,,
2024-05-11 14:40:00,1009.20,58.0,47.5,68,2,245,,,,,,
2024-05-11 15:00:00,1009.20,57.0,46.5,67,1,257,,,,,,
2024-05-11 15:10:00,1009.20,57.0,45.8,65,1,75,,,,,,
2024-05-11 15:30:00,1009.10,57.0,44.9,63,1,229,,,,,,
2024-05-11 15:40:00,1009.10,57.0,44.9,63,1,222,,,,,,
2024-05-11 16:00:00,1008.80,57.0,44.1,62,2,9,,,,,,
2024-05-11 16:10:00,1008.70,58.0,44.6,61,2,220,,,,,,
2024-05-11 16:30:00,1008.40,59.0,45.6,61,2,234,,,,,,
2024-05-11 16:41:00,1008.30,59.0,45.6,61,2,217,,,,,,
2024-05-11 17:00:00,1008.40,58.0,44.6,61,1,228,,,,,,
2024-05-11 17:10:00,1008.40,58.0,45.5,62,2,262,,,,,,
2024-05-11 17:30:00,1008.30,57.0,46.1,66,0,290,,,,,,
2024-05-11 17:40:00,1008.20,57.0,45.8,65,0,277,,,,,,
2024-05-11 18:00:00,1007.90,57.0,46.5,67,0,301,,,,,,
2024-05-11 18:10:00,1007.80,57.0,45.8,65,0,246,,,,,,
2024-05-11 18:31:00,1007.90,57.0,47.3,69,1,285,,,,,,
2024-05-11 18:41:00,1007.90,56.0,47.1,71,1,302,,,,,,
2024-05-11 19:00:00,1007.80,56.0,48.2,75,1,274,,,,,,
2024-05-11 19:10:00,1007.50,56.0,47.8,74,0,347,,,,,,
2024-05-11 19:30:00,1007.10,58.0,48.6,71,1,88,,,,,,
2024-05-11 19:40:00,1007.10,58.0,45.0,61,2,235,,,,,,
2024-05-11 20:00:00,1007.00,59.0,45.1,59,2,250,,,,,,
2024-05-11 20:10:00,1007.00,59.0,45.1,59,1,258,,,,,,
2024-05-11 20:30:00,1006.80,60.0,46.1,59,0,218,,,,,,
2024-05-11 20:40:00,1007.10,59.0,43.8,57,1,237,,,,,,
2024-05-11 21:00:00,1007.00,58.0,43.8,58,0,241,,,,,,
2024-05-11 21:10:00,1007.00,58.0,44.2,59,0,191,,,,,,
2024-05-11 21:30:00,1007.10,58.0,44.2,59,1,223,,,,,,
2024-05-11 21:40:00,1007.20,58.0,44.6,61,0,222,,,,,,
2024-05-11 22:00:00,1007.50,56.0,47.8,74,0,286,,,,,,
2024-05-11 22:10:00,1007.40,55.0,47.6,75,0,178,,,,,,
2024-05-11 22:30:00,1007.20,56.0,46.7,70,0,277,,,,,,
2024-05-11 22:40:00,1007.20,56.0,45.2,67,0,220,,,,,,
2024-05-11 23:00:00,1007.10,57.0,45.4,64,0,96,,,,,,
2024-05-11 23:10:00,1007.20,57.0,44.9,63,0,37,,,,,,
2024-05-11 23:30:00,1007.40,57.0,45.4,64,0,67,,,,,,
2024-05-11 23:40:00,1007.40,56.0,44.4,64,0,141,,,,,,
2024-05-12 00:10:00,1007.50,56.0,45.2,67,0,43,,,,,,
2024-05-12 00:30:00,1007.60,55.0,45.0,69,0,26,,,,,,
2024-05-12 00:40:00,1007.60,55.0,44.8,68,0,0,1007.61,54.6,43.1,65,,39
2024-05-12 00:50:00,1007.70,55.0,45.1,69,0,0,1007.60,54.6,44.7,69,,218
2024-05-12 01:00:00,1007.70,55.0,45.0,69,0,100,,,,,,
2024-05-12 01:10:00,1007.70,55.0,45.0,69,0,17,,,,,,
2024-05-12 01:30:00,1007.90,54.0,44.8,70,0,79,,,,,,
2024-05-12 01:40:00,1008.00,54.0,45.3,72,0,0,1007.99,53.5,44.6,71,160.4,19
2024-05-12 01:50:00,1008.10,54.0,46.0,74,,,1007.56,53.5,44.6,71,,
2024-05-12 02:00:00,1008.20,54.0,46.3,75,0,122,,,,,,
2024-05-12 02:10:00,1008.20,53.0,44.9,74,0,28,,,,,,
2024-05-12 02:30:00,1008.10,54.0,44.8,70,0,193,,,,,,
2024-05-12 02:40:00,1008.10,54.0,45.3,72,0,0,1007.58,52.2,44.6,75,46.5,310
2024-05-12 02:50:00,1008.20,54.0,44.9,71,0,183,1008.03,52.2,44.6,75,,247
2024-05-12 03:00:00,1008.20,53.0,44.9,74,0,284,,,,,,
2024-05-12 03:10:00,1008.30,53.0,45.3,74,0,297,,,,,,
2024-05-12 03:30:00,1008.40,52.0,45.7,78,0,249,,,,,,
2024-05-12 03:40:00,1008.40,52.0,46.1,80,,,1008.14,51.4,44.6,77,,
2024-05-12 04:00:00,1008.50,51.0,46.3,84,0,50,,,,,,
2024-05-12 04:11:00,1008.50,51.0,47.3,87,0,51,,,,,,
2024-05-12 04:30:00,1008.50,50.0,47.2,89,0,61,,,,,,
2024-05-12 04:40:00,1008.50,49.0,46.7,91,0,0,1008.07,49.8,44.4,81,,218
2024-05-12 04:50:00,1008.50,49.0,47.0,92,0,52,1008.06,50.1,44.4,80,,248
2024-05-12 05:00:00,1008.40,49.0,47.4,94,0,60,,,,,,
2024-05-12 05:10:00,1008.30,48.0,46.4,94,0,32,,,,,,
2024-05-12 05:30:00,1008.10,48.0,46.6,95,0,47,,,,,,
2024-05-12 05:40:00,1008.10,48.0,46.6,94,0,0,1007.67,49.6,44.8,83,,355
2024-05-12 05:50:00,1008.10,48.0,46.6,94,0,0,1007.67,49.6,44.8,83,,219
2024-05-12 06:00:00,1008.00,49.0,47.6,94,0,51,,,,,,
2024-05-12 06:10:00,1007.90,48.0,46.6,95,0,66,,,,,,
2024-05-12 06:30:00,1007.80,48.0,46.6,95,0,39,,,,,,
2024-05-12 06:40:00,1007.70,49.0,47.6,94,0,0,1007.38,49.5,44.9,84,,39
2024-05-12 06:50:00,1007.70,49.0,47.6,94,,,1007.38,49.5,44.9,84,,
2024-05-12 07:00:00,1007.70,48.0,46.9,95,0,27,,,,,,
2024-05-12 07:10:00,1007.70,49.0,47.9,96,0,34,,,,,,
2024-05-12 07:30:00,1007.60,49.0,47.6,94,0,41,,,,,,
2024-05-12 07:40:00,1007.60,49.0,47.0,92,0,106,1007.43,49.5,44.9,84,,250
2024-05-12 07:50:00,1007.70,49.0,46.5,90,1,94,1007.43,49.5,44.9,84,,248
2024-05-12 08:00:00,1007.70,49.0,45.6,87,1,109,,,,,,
2024-05-12 08:10:00,1007.80,49.0,45.6,87,0,51,,,,,,
2024-05-12 08:30:00,1007.90,49.0,45.6,87,2,160,,,,,,
2024-05-12 08:40:00,1008.00,49.0,45.6,87,0,144,1007.62,48.4,43.1,81,,247
2024-05-12 08:50:00,1008.10,48.0,44.0,85,1,25,1007.75,48.4,43.1,81,,248
2024-05-12 09:00:00,1008.30,48.0,44.0,85,1,134,,,,,,
2024-05-12 09:10:00,1008.40,48.0,43.7,85,3,155,,,,,,
2024-05-12 09:30:00,1008.50,47.0,42.7,85,0,109,,,,,,
2024-05-12 09:40:00,1008.70,47.0,42.7,84,0,137,1008.37,46.7,41.4,81,,242
2024-05-12 09:50:00,1008.80,47.0,42.7,84,0,118,1008.37,46.7,41.4,81,,248
2024-05-12 10:00:00,1008.90,47.0,42.7,85,0,121,,,,,,
2024-05-12 10:10:00,1009.10,47.0,42.7,85,0,88,,,,,,
2024-05-12 10:30:00,1009.30,47.0,42.7,85,1,77,,,,,,
2024-05-12 10:40:00,1009.40,47.0,43.0,85,0,76,1009.01,46.0,41.5,83,,35
2024-05-12 10:50:00,1009.50,46.0,42.3,86,1,227,1009.02,46.0,41.5,83,,248
2024-05-12 11:00:00,1009.70,46.0,42.0,85,1,147,,,,,,
2024-05-12 11:11:00,1009.70,46.0,42.4,86,1,126,,,,,,
2024-05-12 11:30:00,1009.90,46.0,42.9,88,1,73,,,,,,
2024-05-12 11:40:00,1010.00,45.0,41.9,88,2,127,1009.68,45.4,41.2,85,,69
2024-05-12 11:50:00,1010.10,45.0,42.2,89,1,100,1009.68,45.4,41.2,85,,247
2024-05-12 12:00:00,1010.20,45.0,42.2,90,2,128,,,,,,
2024-05-12 12:10:00,1010.30,45.0,42.2,90,1,155,,,,,,
2024-05-12 12:30:00,1010.30,45.0,42.5,90,0,209,,,,,,
2024-05-12 12:40:00,1010.40,45.0,42.5,90,0,193,1010.13,45.5,41.4,85,,75
2024-05-12 12:50:00,1010.60,45.0,42.5,90,2,111,1010.13,45.5,41.4,85,,248
2024-05-12 13:01:00,1010.70,45.0,42.8,92,0,95,,,,,,
2024-05-12 13:10:00,1010.70,45.0,42.5,90,1,139,,,,,,
2024-05-12 13:30:00,1010.70,46.0,43.2,89,1,122,,,,,,
2024-05-12 13:40:00,1010.60,47.0,44.2,89,1,88,,,,,,
2024-05-12 14:00:00,1010.70,47.0,43.6,87,1,97,,,,,,
2024-05-12 14:10:00,1010.70,47.0,43.3,86,2,136,,,,,,
2024-05-12 14:30:00,1010.70,48.0,43.4,84,2,109,,,,,,
2024-05-12 14:40:00,1010.80,48.0,43.4,84,2,118,,,,,,
2024-05-12 15:00:00,1011.00,48.0,43.1,83,2,105,,,,,,
2024-05-12 15:10:00,1011.00,49.0,43.8,82,1,181,,,,,,
2024-05-12 15:30:00,1011.20,50.0,43.8,79,1,160,,,,,,
2024-05-12 15:40:00,1011.20,50.0,43.8,79,0,130,,,,,,
2024-05-12 16:00:00,1011.50,50.0,43.4,77,0,230,,,,,,
2024-05-12 16:10:00,1011.40,50.0,43.4,77,0,65,,,,,,
2024-05-12 16:30:00,1011.60,50.0,43.8,79,1,105,,,,,,
2024-05-12 16:40:00,1011.60,50.0,44.1,80,0,122,,,,,,
2024-05-12 17:00:00,1011.70,50.0,44.1,80,0,100,,,,,,
2024-05-12 17:10:00,1011.80,50.0,43.8,79,1,123,,,,,,
2024-05-12 17:30:00,1011.40,51.0,44.7,79,0,151,,,,,,
2024-05-12 17:41:00,1011.50,51.0,44.4,77,0,146,,,,,,
2024-05-12 18:00:00,1011.80,51.0,44.0,77,1,77,,,,,,
2024-05-12 18:10:00,1011.60,52.0,45.0,77,0,94,,,,,,
2024-05-12 18:30:00,1011.70,52.0,44.7,75,0,52,,,,,,
2024-05-12 18:40:00,1011.80,53.0,45.3,74,1,249,,,,,,
2024-05-12 19:00:00,1011.70,52.0,45.0,77,0,217,,,,,,
2024-05-12 19:10:00,1011.50,54.0,46.3,75,0,254,,,,,,
2024-05-12 19:20:00,1011.40,54.0,46.3,75,0,351,,,,,,
2024-05-12 19:40:00,1011.50,54.0,45.9,73,1,273,,,,,,
2024-05-12 20:00:00,1011.70,54.0,45.9,73,0,322,,,,,,
2024-05-12 20:10:00,1011.80,54.0,45.9,73,0,137,,,,,,
2024-05-12 20:30:00,1011.90,54.0,45.5,72,0,281,,,,,,
2024-05-12 20:40:00,1011.90,54.0,45.5,72,0,199,,,,,,
2024-05-12 21:00:00,1012.00,54.0,45.5,72,0,53,,,,,,
2024-05-12 21:10:00,1012.00,55.0,46.1,71,0,113,,,,,,
2024-05-12 21:30:00,1012.30,55.0,46.5,72,1,106,,,,,,
2024-05-12 21:40:00,1012.50,55.0,46.9,74,1,130,,,,,,
2024-05-12 22:00:00,1012.40,55.0,47.2,74,1,55,,,,,,
2024-05-12 22:10:00,1012.40,55.0,46.5,72,0,141,,,,,,
2024-05-12 22:30:00,1012.40,57.0,47.7,71,1,100,,,,,,
2024-05-12 22:40:00,1012.70,56.0,47.5,73,0,62,,,,,,
2024-05-12 23:00:00,1012.80,55.0,47.2,74,0,189,,,,,,
2024-05-12 23:10:00,1012.80,55.0,47.6,75,0,135,,,,,,
2024-05-12 23:30:00,1013.10,54.0,47.0,76,0,129,,,,,,
2024-05-12 23:40:00,1013.10,54.0,47.6,78,0,123,,,,,,
2024-05-13 00:10:00,1013.40,53.0,47.0,80,0,64,,,,,,
2024-05-13 00:30:00,1013.70,52.0,46.7,82,0,144,,,,,,
2024-05-13 00:40:00,1013.70,52.0,46.7,82,0,43,1013.65,52.4,45.2,76,,74
2024-05-13 00:50:00,1013.80,52.0,47.0,83,0,0,1013.65,52.4,44.6,74,,219
2024-05-13 01:00:00,1013.90,52.0,47.3,84,0,15,,,,,,
2024-05-13 01:10:00,1014.00,51.0,46.6,84,0,65,,,,,,
2024-05-13 01:30:00,1014.30,50.0,46.3,86,0,150,,,,,,
2024-05-13 01:40:00,1014.50,50.0,46.6,87,0,0,1014.56,49.9,44.5,81,65.2,20
2024-05-13 01:50:00,1014.70,49.0,46.5,90,,,1014.56,49.9,44.5,81,,
2024-05-13 02:00:00,1014.90,48.0,46.1,92,0,,,,,,,
2024-05-13 02:10:00,1015.10,47.0,45.4,93,0,,,,,,,
2024-05-13 02:30:00,1014.90,46.0,44.6,95,0,,,,,,,
2024-05-13 02:40:00,1015.10,46.0,44.9,95,,,1014.57,48.0,43.1,83,,
2024-05-13 02:50:00,1015.20,45.0,44.2,96,0,0,1014.57,48.0,43.1,83,,219
2024-05-13 03:00:00,1015.30,45.0,44.5,98,0,,,,,,,
2024-05-13 03:10:00,1015.40,45.0,44.5,98,0,,,,,,,
2024-05-13 03:30:00,1015.50,44.0,43.7,99,0,312,,,,,,
2024-05-13 03:40:00,1015.40,44.0,44.0,100,,,1014.89,47.1,43.0,85,,
2024-05-13 03:50:00,1015.40,44.0,44.0,100,,,1014.88,47.1,43.0,85,,
2024-05-13 04:00:00,1015.40,45.0,44.7,99,0,,,,,,,
2024-05-13 04:10:00,1015.60,45.0,44.7,99,0,284,,,,,,
2024-05-13 04:30:00,1015.60,45.0,44.7,99,0,,,,,,,
2024-05-13 04:40:00,1015.50,45.0,44.7,98,,,1015.31,47.0,43.3,86,,
2024-05-13 04:50:00,1015.40,45.0,44.7,98,,,1015.31,47.0,43.3,86,,
2024-05-13 05:00:00,1015.40,46.0,45.7,98,0,,,,,,,
2024-05-13 05:10:00,1015.30,46.0,45.7,98,0,,,,,,,
2024-05-13 05:30:00,1015.20,47.0,46.5,97,0,,,,,,,
2024-05-13 05:40:00,1015.20,47.0,46.4,97,0,0,1015.61,47.1,43.7,87,,39
2024-05-13 05:50:00,1015.20,47.0,46.2,96,,,1015.17,47.1,43.7,87,,
2024-05-13 06:00:00,1015.30,47.0,46.5,97,0,,,,,,,
2024-05-13 06:10:00,1015.40,47.0,46.5,97,0,,,,,,,
2024-05-13 06:30:00,1015.60,46.0,45.7,98,0,,,,,,,
2024-05-13 06:40:00,1015.70,45.0,44.7,98,,,1015.91,45.5,42.7,89,,
2024-05-13 06:50:00,1015.80,45.0,45.0,100,,,1015.38,45.7,42.7,89,,
2024-05-13 07:00:00,1015.90,44.0,43.7,99,0,,,,,,,
2024-05-13 07:10:00,1015.90,44.0,43.7,99,0,,,,,,,
2024-05-13 07:30:00,1015.80,44.0,43.7,99,0,,,,,,,
2024-05-13 07:40:00,1016.00,44.0,43.7,98,,,1015.84,44.5,41.9,90,,
2024-05-13 07:50:00,1015.90,44.0,43.7,98,,,1015.84,44.5,41.9,90,,
2024-05-13 08:00:00,1016.00,43.0,42.7,99,0,,,,,,,
2024-05-13 08:10:00,1016.10,43.0,42.7,99,0,,,,,,,
2024-05-13 08:30:00,1016.10,42.0,41.7,99,0,,,,,,,
2024-05-13 08:40:00,1015.90,42.0,41.7,98,,,1015.72,43.6,41.8,93,,
2024-05-13 08:50:00,1015.90,42.0,41.7,98,,,1015.72,43.6,41.8,93,,
2024-05-13 09:00:00,1016.00,41.0,40.7,98,0,,,,,,,
2024-05-13 09:10:00,1016.20,41.0,40.7,98,0,307,,,,,,
2024-05-13 09:30:00,1016.20,40.0,39.7,98,0,,,,,,,
2024-05-13 09:40:00,1016.00,41.0,40.7,98,,,1015.90,44.3,41.8,91,,
2024-05-13 09:50:00,1016.00,41.0,40.7,98,0,0,1015.90,44.3,41.8,91,,219
2024-05-13 10:00:00,1016.00,42.0,41.7,99,0,,,,,,,
2024-05-13 10:10:00,1016.10,42.0,41.7,99,0,,,,,,,
2024-05-13 10:30:00,1016.30,43.0,42.7,99,0,346,,,,,,
2024-05-13 10:40:00,1016.30,43.0,42.7,98,,,1016.36,45.5,42.7,90,,
2024-05-13 10:50:00,1016.30,44.0,43.7,98,0,0,1016.35,45.5,42.7,90,,218
2024-05-13 11:00:00,1015.90,44.0,43.7,99,0,52,,,,,,
2024-05-13 11:10:00,1015.90,45.0,44.7,99,0,345,,,,,,
2024-05-13 11:30:00,1016.20,47.0,46.7,98,0,192,,,,,,
2024-05-13 11:40:00,1016.40,48.0,47.7,98,0,184,1016.66,47.3,44.3,89,,244
2024-05-13 11:50:00,1016.20,48.0,47.4,97,0,131,1016.66,47.3,44.3,89,,247
2024-05-13 12:00:00,1016.20,49.0,47.9,96,0,255,,,,,,
2024-05-13 12:10:00,1016.30,49.0,47.6,94,0,221,,,,,,
2024-05-13 12:30:00,1016.20,50.0,48.6,94,0,21,,,,,,
2024-05-13 12:40:00,1016.30,50.0,48.0,92,0,171,1016.80,49.7,46.7,89,,247
2024-05-13 12:50:00,1016.20,50.0,47.7,91,0,148,1016.80,49.7,46.7,89,,247
2024-05-13 13:00:00,1016.30,51.0,48.8,92,0,356,,,,,,
2024-05-13 13:10:00,1016.20,51.0,48.8,92,0,315,,,,,,
2024-05-13 13:30:00,1016.00,52.0,48.9,89,0,253,,,,,,
2024-05-13 13:40:00,1015.70,53.0,49.5,87,0,229,,,,,,
2024-05-13 14:00:00,1015.70,55.0,50.6,84,1,222,,,,,,
2024-05-13 14:10:00,1015.70,55.0,50.2,83,1,282,,,,,,
2024-05-13 14:30:00,1015.40,58.0,52.2,80,0,161,,,,,,
2024-05-13 14:40:00,1015.40,58.0,51.5,78,1,220,,,,,,
2024-05-13 15:00:00,1015.40,59.0,51.8,77,2,175,,,,,,
2024-05-13 15:10:00,1015.40,60.0,52.4,75,1,142,,,,,,
2024-05-13 15:30:00,1015.70,60.0,52.0,74,0,195,,,,,,
2024-05-13 15:40:00,1015.70,59.0,51.8,77,1,133,,,,,,
2024-05-13 16:00:00,1015.60,59.0,51.8,77,0,64,,,,,,
2024-05-13 16:10:00,1015.60,59.0,51.8,77,0,218,,,,,,
2024-05-13 16:30:00,1015.60,59.0,53.2,80,0,141,,,,,,
2024-05-13 16:40:00,1015.50,58.0,52.2,80,1,141,,,,,,
2024-05-13 17:00:00,1015.40,58.0,52.2,80,0,324,,,,,,
2024-05-13 17:10:00,1015.30,58.0,52.2,80,0,347,,,,,,
2024-05-13 17:30:00,1015.10,59.0,52.5,78,0,220,,,,,,
2024-05-13 17:40:00,1015.10,59.0,52.5,78,1,274,,,,,,
2024-05-13 18:00:00,1014.80,58.0,51.9,79,0,231,,,,,,
2024-05-13 18:10:00,1014.80,59.0,52.5,78,1,228,,,,,,
2024-05-13 18:30:00,1014.40,60.0,53.5,78,0,219,,,,,,
2024-05-13 18:40:00,1014.10,60.0,53.1,78,0,96,,,,,,
2024-05-13 19:00:00,1013.80,62.0,54.3,75,0,261,,,,,,
2024-05-13 19:10:00,1013.70,62.0,53.6,73,2,168,,,,,,
2024-05-13 19:30:00,1013.60,64.0,54.8,72,0,227,,,,,,
2024-05-13 19:40:00,1013.60,65.0,55.8,72,1,141,,,,,,
2024-05-13 20:00:00,1013.20,66.0,55.9,70,0,158,,,,,,
2024-05-13 20:10:00,1013.00,66.0,55.5,68,0,256,,,,,,
2024-05-13 20:30:00,1012.80,68.0,56.2,66,0,241,,,,,,
2024-05-13 20:40:00,1012.90,68.0,56.2,66,1,277,,,,,,
2024-05-13 20:50:00,1012.80,67.0,55.3,66,0,237,,,,,,
2024-05-13 21:24:00,1012.90,67.0,55.7,66,0,166,,,,,,
2024-05-13 21:46:00,1013.10,68.0,54.9,62,2,223,,,,,,
2024-05-13 22:04:00,1013.30,68.0,55.4,64,0,211,,,,,,
2024-05-13 22:25:00,1013.60,67.0,54.8,65,0,231,,,,,,
2024-05-13 22:42:00,1013.70,66.0,55.1,68,0,220,,,,,,
2024-05-13 23:02:00,1014.00,65.0,55.4,70,0,134,,,,,,
2024-05-13 23:22:00,1014.10,63.0,57.1,80,0,55,,,,,,
2024-05-13 23:41:00,1014.00,62.0,56.8,82,0,,,,,,,
2024-05-14 00:01:00,1013.90,61.0,56.8,86,0,40,,,,,,
2024-05-14 00:22:00,1013.90,60.0,56.1,87,0,,,,,,,
2024-05-14 00:40:00,1013.90,59.0,55.4,87,,,1014.32,61.0,52.4,73,,
2024-05-14 00:41:00,1013.90,59.0,55.5,88,0,,,,,,,
2024-05-14 00:50:00,1013.90,59.0,55.4,87,,,1014.32,61.0,52.4,73,,
2024-05-14 01:40:00,1014.10,57.0,54.4,90,,,1013.96,59.4,51.7,75,,
2024-05-14 01:41:00,1014.00,58.0,55.4,90,0,310,,,,,,
2024-05-14 01:50:00,1014.10,57.0,55.0,92,,,1014.36,59.4,51.7,75,,
2024-05-14 02:00:00,1014.10,56.0,54.3,94,0,,,,,,,
2024-05-14 02:10:00,1014.10,56.0,54.6,95,0,333,,,,,,
2024-05-14 02:30:00,1014.00,55.0,53.9,96,0,305,,,,,,
2024-05-14 02:40:00,1013.90,55.0,53.9,95,0,0,1014.25,58.4,51.6,78,39.1,187
2024-05-14 02:50:00,1013.80,55.0,53.9,95,,,1014.20,58.4,51.6,78,,
2024-05-14 03:00:00,1013.90,55.0,53.9,96,0,321,,,,,,
2024-05-14 03:10:00,1013.80,55.0,53.9,96,0,322,,,,,,
2024-05-14 03:30:00,1013.80,55.0,53.9,96,0,322,,,,,,
2024-05-14 03:40:00,1013.80,55.0,53.9,95,,,1013.90,57.8,51.6,79,,
2024-05-14 03:50:00,1013.70,55.0,53.9,95,0,0,1013.78,57.1,51.6,81,,219
2024-05-14 04:00:00,1013.60,56.0,53.7,92,0,79,,,,,,
2024-05-14 04:10:00,1013.60,57.0,54.1,89,0,58,,,,,,
2024-05-14 04:30:00,1013.60,57.0,53.8,89,0,113,,,,,,
2024-05-14 04:40:00,1013.80,57.0,53.5,87,0,98,1014.33,56.0,50.7,82,,247
2024-05-14 04:50:00,1013.90,57.0,54.1,89,0,61,1014.33,56.0,50.7,82,,247
2024-05-14 05:00:00,1013.90,57.0,54.1,89,0,53,,,,,,
2024-05-14 05:10:00,1013.80,56.0,53.7,92,0,,,,,,,
2024-05-14 05:30:00,1013.80,55.0,53.3,93,0,,,,,,,
2024-05-14 05:40:00,1013.80,54.0,52.3,93,,,1013.55,54.9,50.6,85,,
2024-05-14 05:50:00,1013.80,53.0,51.9,95,,,1013.55,54.9,50.7,85,,
2024-05-14 06:00:00,1013.90,53.0,52.2,96,0,,,,,,,
2024-05-14 06:10:00,1013.80,52.0,51.2,96,0,,,,,,,
2024-05-14 06:30:00,1013.90,52.0,51.5,97,0,,,,,,,
2024-05-14 06:40:00,1014.00,51.0,50.7,99,0,0,1013.48,53.6,50.0,87,,13
2024-05-14 06:50:00,1013.90,51.0,50.7,99,0,0,1013.93,53.6,50.0,87,,220
2024-05-14 07:00:00,1013.80,51.0,50.7,99,0,332,,,,,,
2024-05-14 07:10:00,1013.60,51.0,50.7,99,0,,,,,,,
2024-05-14 07:30:00,1013.40,50.0,50.0,100,0,,,,,,,
2024-05-14 07:40:00,1013.50,50.0,50.0,100,0,0,1012.99,52.6,49.3,88,,301
2024-05-14 07:50:00,1013.40,50.0,50.0,100,,,1013.49,52.6,49.3,88,,
2024-05-14 08:00:00,1013.30,49.0,48.7,98,0,,,,,,,
2024-05-14 08:10:00,1013.10,49.0,48.7,98,0,,,,,,,
2024-05-14 08:30:00,1013.10,49.0,48.7,98,0,327,,,,,,
2024-05-14 08:40:00,1013.00,49.0,48.7,98,,,1012.78,51.1,48.7,91,,
2024-05-14 08:50:00,1013.00,48.0,47.7,98,,,1013.13,51.1,48.6,90,,
2024-05-14 09:00:00,1013.10,48.0,47.7,98,0,,,,,,,
2024-05-14 09:10:00,1013.20,48.0,47.7,98,0,324,,,,,,
2024-05-14 09:30:00,1013.00,48.0,47.7,98,0,305,,,,,,
2024-05-14 09:40:00,1013.00,48.0,47.7,98,,,1012.81,50.5,48.2,91,,
2024-05-14 09:50:00,1013.00,47.0,46.7,98,0,0,1013.20,50.5,48.2,91,,219
2024-05-14 10:00:00,1013.10,47.0,46.7,98,0,,,,,,,
2024-05-14 10:10:00,1013.20,47.0,46.7,98,0,,,,,,,
2024-05-14 10:30:00,1013.20,47.0,46.7,98,0,,,,,,,
2024-05-14 10:40:00,1013.10,48.0,47.7,98,,,1013.58,51.3,49.0,91,,
2024-05-14 10:50:00,1013.30,49.0,48.7,98,,,1013.58,51.3,49.0,91,,
2024-05-14 11:00:00,1013.40,50.0,49.7,99,0,,,,,,,
2024-05-14 11:10:00,1013.20,52.0,52.0,100,0,,,,,,,
2024-05-14 11:30:00,1013.30,55.0,53.3,93,0,,,,,,,
2024-05-14 11:40:00,1013.20,56.0,54.0,92,,,1013.63,55.0,51.4,87,,
2024-05-14 11:50:00,1013.00,58.0,55.4,90,0,329,1014.04,55.0,51.4,87,,248
2024-05-14 12:00:00,1012.80,60.0,56.4,87,0,327,,,,,,
2024-05-14 12:10:00,1012.90,61.0,56.8,86,0,315,,,,,,
2024-05-14 12:30:00,1013.00,63.0,56.0,78,1,133,,,,,,
2024-05-14 12:40:00,1013.10,63.0,55.8,77,0,0,1014.35,62.0,54.1,75,,218
2024-05-14 12:50:00,1013.50,63.0,56.1,78,0,337,1014.35,62.0,54.1,75,,248
2024-05-14 13:00:00,1013.50,62.0,55.1,78,0,124,,,,,,
2024-05-14 13:10:00,1013.50,63.0,56.0,78,0,310,,,,,,
2024-05-14 13:30:00,1013.40,65.0,56.9,75,0,139,,,,,,
2024-05-14 13:40:00,1013.20,65.0,56.5,73,0,263,,,,,,
2024-05-14 14:00:00,1012.70,68.0,57.4,68,1,222,,,,,,
2024-05-14 14:10:00,1012.90,69.0,58.4,68,0,208,,,,,,
2024-05-14 14:30:00,1012.90,69.0,56.3,63,2,210,,,,,,
2024-05-14 14:40:00,1012.80,70.0,57.2,63,2,246,,,,,,
2024-05-14 15:00:00,1012.70,71.0,57.8,63,2,219,,,,,,
2024-05-14 15:10:00,1012.50,71.0,57.3,61,0,202,,,,,,
2024-05-14 15:30:00,1012.40,73.0,58.7,60,1,220,,,,,,
2024-05-14 15:40:00,1012.60,73.0,58.3,60,2,211,,,,,,
2024-05-14 16:00:00,1012.40,74.0,59.7,60,3,220,,,,,,
2024-05-14 16:10:00,1012.30,74.0,58.8,59,2,189,,,,,,
2024-05-14 16:30:00,1011.90,75.0,59.7,58,1,222,,,,,,
2024-05-14 16:40:00,1011.80,75.0,59.2,57,1,214,,,,,,
2024-05-14 17:00:00,1011.60,76.0,58.6,55,3,220,,,,,,
2024-05-14 17:10:00,1011.60,76.0,59.1,55,2,240,,,,,,
2024-05-14 17:30:00,1011.60,76.0,59.1,55,2,235,,,,,,
2024-05-14 17:40:00,1011.40,76.0,58.1,53,1,60,,,,,,
2024-05-14 18:00:00,1011.10,78.0,57.8,49,2,207,,,,,,
2024-05-14 18:10:00,1011.20,78.0,58.4,50,3,233,,,,,,
2024-05-14 18:30:00,1011.10,76.0,57.6,52,2,219,,,,,,
2024-05-14 18:40:00,1010.90,77.0,56.9,49,3,225,,,,,,
2024-05-14 19:00:00,1010.70,79.0,58.2,48,2,238,,,,,,
2024-05-14 19:10:00,1010.80,78.0,58.4,50,2,221,,,,,,
2024-05-14 19:30:00,1010.80,77.0,58.0,52,4,238,,,,,,
2024-05-14 19:40:00,1010.80,77.0,58.5,53,3,217,,,,,,
2024-05-14 20:00:00,1010.50,77.0,59.6,54,2,252,,,,,,
2024-05-14 20:10:00,1010.80,76.0,59.1,55,4,227,,,,,,
2024-05-14 20:30:00,1010.70,75.0,57.7,55,4,211,,,,,,
2024-05-14 20:40:00,1011.00,75.0,59.2,57,2,234,,,,,,
2024-05-14 21:00:00,1011.20,73.0,58.3,60,2,237,,,,,,
2024-05-14 21:10:00,1011.20,73.0,58.3,60,3,227,,,,,,
2024-05-14 21:30:00,1011.30,72.0,58.2,61,2,235,,,,,,
2024-05-14 21:41:00,1011.60,71.0,57.8,63,4,228,,,,,,
2024-05-14 22:00:00,1011.70,70.0,56.8,62,2,216,,,,,,
2024-05-14 22:10:00,1011.80,69.0,56.3,63,2,180,,,,,,
2024-05-14 22:30:00,1011.90,69.0,55.4,62,1,236,,,,,,
2024-05-14 22:40:00,1012.00,68.0,55.4,64,1,143,,,,,,
2024-05-14 23:00:00,1012.20,67.0,55.3,66,2,240,,,,,,
2024-05-14 23:10:00,1012.30,66.0,54.3,66,1,221,,,,,,
2024-05-14 23:30:00,1012.30,66.0,54.7,66,2,207,,,,,,
2024-05-14 23:40:00,1012.20,65.0,54.2,67,1,208,,,,,,
2024-05-15 00:10:00,1012.30,65.0,55.0,69,1,199,,,,,,
2024-05-15 00:30:00,1012.40,64.0,54.4,70,1,194,,,,,,
2024-05-15 00:40:00,1012.40,64.0,54.9,72,1,230,1012.16,63.8,53.2,68,,68
2024-05-15 00:50:00,1012.40,64.0,55.3,73,0,0,1012.58,63.8,54.6,72,,219
2024-05-15 01:00:00,1012.40,64.0,55.2,72,0,279,,,,,,
2024-05-15 01:10:00,1012.40,64.0,55.5,73,0,105,,,,,,
2024-05-15 01:30:00,1012.60,63.0,56.0,78,0,34,,,,,,
2024-05-15 01:40:00,1012.70,62.0,56.1,81,0,352,1012.72,61.4,55.0,79,,67
2024-05-15 01:50:00,1013.00,61.0,56.5,85,1,274,1012.37,61.4,54.2,77,,248
2024-05-15 02:00:00,1013.10,60.0,56.7,88,0,286,,,,,,
2024-05-15 02:10:00,1013.10,59.0,56.7,92,0,,,,,,,
2024-05-15 02:30:00,1012.90,58.0,56.9,95,0,,,,,,,
2024-05-15 02:40:00,1012.80,58.0,57.1,96,0,0,1012.04,59.5,54.7,84,,24
2024-05-15 02:50:00,1012.60,58.0,57.1,96,0,0,1012.46,59.5,54.7,84,,219
2024-05-15 03:00:00,1012.50,58.0,57.4,98,0,349,,,,,,
2024-05-15 03:10:00,1012.30,58.0,57.4,98,0,,,,,,,
2024-05-15 03:30:00,1012.10,58.0,57.7,99,0,,,,,,,
2024-05-15 03:40:00,1012.00,58.0,57.7,98,,,1011.34,58.7,54.9,87,,
2024-05-15 03:50:00,1011.90,58.0,57.7,98,,,1011.88,58.7,54.9,87,,
2024-05-15 04:00:00,1011.80,58.0,58.0,100,0,,,,,,,
2024-05-15 04:10:00,1011.70,58.0,58.0,100,0,,,,,,,
2024-05-15 04:30:00,1011.40,58.0,57.7,99,0,,,,,,,
2024-05-15 04:40:00,1011.30,58.0,57.7,98,,,1010.81,58.3,55.1,89,,
2024-05-15 04:50:00,1011.20,58.0,57.7,98,,,1011.26,58.3,55.1,89,,
2024-05-15 05:00:00,1011.20,58.0,57.7,99,0,,,,,,,
2024-05-15 05:10:00,1011.10,58.0,57.7,99,0,353,,,,,,
2024-05-15 05:30:00,1011.00,58.0,57.7,99,0,11,,,,,,
2024-05-15 05:40:00,1010.90,58.0,57.7,98,0,0,1010.49,58.4,55.6,90,,40
2024-05-15 05:50:00,1010.90,58.0,57.7,98,0,0,1010.49,58.4,55.6,90,,219
2024-05-15 06:00:00,1010.80,58.0,57.7,99,0,31,,,,,,
2024-05-15 06:10:00,1010.70,58.0,57.7,99,0,19,,,,,,
2024-05-15 06:30:00,1010.50,58.0,57.7,99,0,,,,,,,
2024-05-15 06:40:00,1010.50,59.0,58.7,98,,,1010.13,58.8,55.9,90,,
2024-05-15 06:50:00,1010.40,59.0,58.7,98,,,1010.15,58.8,55.9,90,,
2024-05-15 07:00:00,1010.30,59.0,58.7,99,0,3,,,,,,
2024-05-15 07:10:00,1010.30,59.0,58.7,99,0,350,,,,,,
2024-05-15 07:30:00,1010.10,59.0,58.7,99,0,,,,,,,
2024-05-15 07:40:00,1010.00,59.0,58.7,98,,,1009.73,59.1,56.1,89,,
2024-05-15 07:50:00,1010.00,59.0,58.7,98,,,1010.17,59.1,55.9,89,,
2024-05-15 08:00:00,1009.90,59.0,58.7,99,0,20,,,,,,
2024-05-15 08:10:00,1009.90,59.0,58.7,99,0,,,,,,,
2024-05-15 08:30:00,1009.70,59.0,58.7,99,0,,,,,,,
2024-05-15 08:40:00,1009.70,59.0,58.7,98,,,1009.77,59.1,56.3,90,,
2024-05-15 08:50:00,1009.60,59.0,58.7,98,,,1009.77,59.1,56.1,89,,
2024-05-15 09:00:00,1009.60,59.0,58.7,99,0,,,,,,,
2024-05-15 09:10:00,1009.50,59.0,58.7,99,0,39,,,,,,
2024-05-15 09:30:00,1009.50,59.0,58.7,99,0,,,,,,,
2024-05-15 09:40:00,1009.60,59.0,58.7,98,,,1009.68,59.4,56.4,89,,
2024-05-15 09:50:00,1009.70,59.0,58.7,98,,,1009.68,59.4,56.4,89,,
2024-05-15 10:00:00,1009.70,59.0,58.7,99,0,,,,,,,
2024-05-15 10:10:00,1009.70,59.0,58.7,99,0,,,,,,,
2024-05-15 10:30:00,1009.80,59.0,58.7,99,0,8,,,,,,
2024-05-15 10:40:00,1009.80,59.0,58.7,98,0,0,1009.85,59.4,56.3,89,,219
2024-05-15 10:50:00,1009.80,59.0,58.7,98,0,0,1009.85,59.4,56.3,89,,219
2024-05-15 11:00:00,1009.80,59.0,58.7,99,0,39,,,,,,
2024-05-15 11:10:00,1009.90,59.0,58.7,99,0,22,,,,,,
2024-05-15 11:30:00,1009.80,59.0,59.0,100,0,10,,,,,,
2024-05-15 11:40:00,1009.90,59.0,58.7,98,0,0,1010.07,59.7,56.6,89,,214
2024-05-15 11:50:00,1009.90,59.0,58.7,98,0,74,1010.07,59.7,56.6,89,,248
2024-05-15 12:00:00,1010.00,59.0,58.7,99,0,314,,,,,,
2024-05-15 12:10:00,1010.00,60.0,59.4,97,0,40,,,,,,
2024-05-15 12:30:00,1010.00,60.0,59.4,97,0,235,,,,,,
2024-05-15 12:40:00,1010.00,60.0,59.4,97,0,0,1010.40,60.4,57.3,89,,131
2024-05-15 12:50:00,1010.00,60.0,59.1,96,0,0,1010.40,60.4,57.6,90,,219
2024-05-15 13:00:00,1010.00,61.0,59.9,96,0,100,,,,,,
2024-05-15 13:10:00,1009.90,61.0,59.9,96,0,359,,,,,,
2024-05-15 13:30:00,1010.00,61.0,59.5,94,0,115,,,,,,
2024-05-15 13:40:00,1010.00,61.0,59.5,94,0,25,,,,,,
2024-05-15 14:00:00,1010.00,61.0,59.5,94,0,31,,,,,,
2024-05-15 14:10:00,1010.10,61.0,59.5,94,0,309,,,,,,
2024-05-15 14:30:00,1010.30,61.0,59.3,94,0,129,,,,,,
2024-05-15 14:41:00,1010.50,61.0,59.3,94,1,237,,,,,,
2024-05-15 15:00:00,1010.20,60.0,58.0,93,0,137,,,,,,
2024-05-15 15:11:00,1010.10,61.0,58.7,92,0,275,,,,,,
2024-05-15 15:30:00,1010.10,62.0,60.0,92,0,121,,,,,,
2024-05-15 15:40:00,1010.10,63.0,60.0,90,0,213,,,,,,
2024-05-15 16:00:00,1010.00,63.0,59.4,87,0,260,,,,,,
2024-05-15 16:10:00,1009.90,64.0,60.0,87,1,94,,,,,,
2024-05-15 16:30:00,1009.90,64.0,60.0,87,0,221,,,,,,
2024-05-15 16:40:00,1010.00,64.0,60.0,87,0,70,,,,,,
2024-05-15 17:00:00,1010.10,63.0,59.4,87,0,131,,,,,,
2024-05-15 17:10:00,1010.30,62.0,59.6,92,1,101,,,,,,
2024-05-15 17:30:00,1010.30,61.0,59.5,94,0,169,,,,,,
2024-05-15 17:40:00,1010.20,61.0,59.3,94,0,4,,,,,,
2024-05-15 18:00:00,1009.80,62.0,59.6,92,0,35,,,,,,
2024-05-15 18:10:00,1009.60,63.0,60.0,90,0,219,,,,,,
2024-05-15 18:30:00,1009.30,64.0,59.4,84,1,187,,,,,,
2024-05-15 18:40:00,1009.20,64.0,59.4,84,1,143,,,,,,
2024-05-15 19:00:00,1009.10,65.0,59.4,81,0,272,,,,,,
2024-05-15 19:10:00,1009.10,65.0,59.7,82,1,123,,,,,,
2024-05-15 19:30:00,1009.00,64.0,59.4,84,0,129,,,,,,
2024-05-15 19:40:00,1008.80,65.0,59.7,82,0,111,,,,,,
2024-05-15 20:00:00,1008.80,65.0,59.0,80,0,159,,,,,,
2024-05-15 20:10:00,1008.80,65.0,59.0,80,0,114,,,,,,
2024-05-15 20:31:00,1008.70,65.0,59.7,82,0,91,,,,,,
2024-05-15 20:40:00,1008.80,65.0,60.0,83,0,95,,,,,,
2024-05-15 21:00:00,1008.80,64.0,59.4,84,0,35,,,,,,
2024-05-15 21:10:00,1008.80,64.0,59.4,84,0,68,,,,,,
2024-05-15 21:30:00,1008.90,64.0,59.4,84,0,271,,,,,,
2024-05-15 21:40:00,1008.80,64.0,59.4,84,0,,,,,,,
2024-05-15 22:00:00,1008.90,64.0,59.4,84,0,288,,,,,,
2024-05-15 22:10:00,1009.00,63.0,58.4,84,0,304,,,,,,
2024-05-15 22:30:00,1008.80,63.0,58.1,83,0,295,,,,,,
2024-05-15 22:40:00,1008.90,63.0,58.1,83,0,305,,,,,,
2024-05-15 23:00:00,1008.80,63.0,58.4,84,0,321,,,,,,
2024-05-15 23:10:00,1008.80,63.0,58.7,85,0,,,,,,,
2024-05-15 23:30:00,1008.80,63.0,59.4,87,0,,,,,,,
2024-05-15 23:40:00,1008.70,62.0,58.7,89,0,50,,,,,,
2024-05-16 00:10:00,1009.00,62.0,59.3,91,0,,,,,,,
2024-05-16 00:30:00,1008.90,61.0,59.0,93,0,,,,,,,
2024-05-16 00:40:00,1008.90,61.0,58.9,92,,,1009.17,60.7,56.0,84,,
2024-05-16 00:50:00,1009.00,61.0,59.2,93,,,1009.17,60.7,56.0,84,,
2024-05-16 01:00:00,1009.00,60.0,58.6,94,0,156,,,,,,
2024-05-16 01:10:00,1009.10,60.0,58.6,94,0,,,,,,,
2024-05-16 01:30:00,1009.20,59.0,57.9,96,0,,,,,,,
2024-05-16 01:40:00,1009.20,59.0,58.1,96,,,1009.03,59.5,55.3,86,,
2024-05-16 01:50:00,1009.30,59.0,58.1,96,0,0,1009.39,59.5,55.3,86,,219
2024-05-16 02:00:00,1009.40,59.0,58.4,97,0,,,,,,,
2024-05-16 02:10:00,1009.40,59.0,58.4,97,0,,,,,,,
2024-05-16 02:30:00,1009.40,58.0,57.4,98,0,301,,,,,,
2024-05-16 02:40:00,1009.30,58.0,57.7,98,,,1009.20,58.6,54.8,87,,
2024-05-16 02:50:00,1009.40,58.0,57.7,98,0,0,1009.31,58.6,54.8,87,,219
2024-05-16 03:00:00,1009.40,57.0,56.7,98,0,,,,,,,
2024-05-16 03:10:00,1009.40,57.0,57.0,100,0,,,,,,,
2024-05-16 03:30:00,1009.20,57.0,56.7,98,0,,,,,,,
2024-05-16 03:40:00,1009.20,57.0,56.7,98,,,1009.03,58.0,54.5,88,,
2024-05-16 03:50:00,1009.20,57.0,56.7,98,,,1009.54,58.0,54.5,88,,
2024-05-16 04:00:00,1009.20,57.0,56.7,98,0,,,,,,,
2024-05-16 04:10:00,1009.20,57.0,56.7,98,0,,,,,,,
2024-05-16 04:30:00,1009.10,57.0,56.7,98,0,,,,,,,
2024-05-16 04:40:00,1009.00,57.0,56.7,98,,,1009.28,57.6,54.2,88,,
2024-05-16 04:50:00,1009.00,57.0,56.7,98,,,1009.28,58.0,54.2,87,,
2024-05-16 05:01:00,1008.80,57.0,56.7,98,0,,,,,,,
2024-05-16 05:10:00,1008.80,57.0,56.7,98,0,,,,,,,
2024-05-16 05:30:00,1008.70,56.0,55.7,98,0,53,,,,,,
2024-05-16 05:40:00,1008.60,56.0,55.7,98,,,1008.49,57.2,53.7,88,,
2024-05-16 05:50:00,1008.60,56.0,55.7,98,,,1008.49,57.2,53.7,88,,
2024-05-16 06:00:00,1008.50,56.0,55.7,98,0,,,,,,,
2024-05-16 06:10:00,1008.40,56.0,55.7,98,0,,,,,,,
2024-05-16 06:30:00,1008.30,56.0,55.7,98,0,113,,,,,,
2024-05-16 06:40:00,1008.30,56.0,55.7,98,,,1008.44,55.7,52.5,88,,
2024-05-16 06:50:00,1008.40,56.0,55.7,98,,,1008.44,55.7,52.5,88,,
2024-05-16 07:00:00,1008.40,56.0,55.7,98,0,299,,,,,,
2024-05-16 07:10:00,1008.40,56.0,55.7,98,0,,,,,,,
2024-05-16 07:30:00,1008.50,56.0,55.7,98,0,,,,,,,
2024-05-16 07:40:00,1008.60,56.0,55.7,98,,,1008.70,55.3,52.4,89,,
2024-05-16 07:50:00,1008.60,56.0,55.7,98,,,1008.70,55.3,52.4,89,,
2024-05-16 08:00:00,1008.70,56.0,55.7,98,0,,,,,,,
2024-05-16 08:10:00,1008.90,55.0,54.7,98,0,125,,,,,,
2024-05-16 08:30:00,1008.80,55.0,54.7,98,0,126,,,,,,
2024-05-16 08:40:00,1008.90,55.0,54.7,98,0,0,1008.96,55.1,52.0,89,226.0,18
2024-05-16 08:50:00,1009.10,55.0,54.7,98,0,0,1008.96,55.1,52.0,89,,218
2024-05-16 09:00:00,1009.10,54.0,53.7,98,0,129,,,,,,
2024-05-16 09:10:00,1009.10,54.0,53.7,98,0,,,,,,,
2024-05-16 09:30:00,1009.10,54.0,53.7,98,0,137,,,,,,
2024-05-16 09:40:00,1009.10,55.0,54.7,98,0,0,1009.23,54.8,51.9,89,,351
2024-05-16 09:50:00,1009.20,55.0,54.7,98,0,0,1009.10,54.8,51.9,89,,218
2024-05-16 10:00:00,1009.20,55.0,54.7,98,0,70,,,,,,
2024-05-16 10:10:00,1009.30,55.0,54.7,98,0,,,,,,,
2024-05-16 10:30:00,1009.40,55.0,54.7,98,0,273,,,,,,
2024-05-16 10:40:00,1009.40,54.0,53.7,98,0,304,1009.09,54.6,52.0,91,,247
2024-05-16 10:50:00,1009.50,54.0,53.7,98,0,304,1009.09,54.6,52.0,91,,248
2024-05-16 11:00:00,1009.50,54.0,53.7,98,0,57,,,,,,
2024-05-16 11:10:00,1009.60,54.0,53.7,98,0,120,,,,,,
2024-05-16 11:30:00,1009.60,55.0,54.7,98,1,305,,,,,,
2024-05-16 11:40:00,1009.70,55.0,54.7,98,0,0,1009.44,55.9,53.2,90,,218
2024-05-16 11:50:00,1009.70,55.0,55.0,100,0,0,1009.44,55.9,53.2,90,,219
2024-05-16 12:00:00,1009.70,56.0,56.0,100,0,262,,,,,,
2024-05-16 12:10:00,1009.50,57.0,56.7,98,0,307,,,,,,
2024-05-16 12:30:00,1009.60,58.0,56.9,95,1,293,,,,,,
2024-05-16 12:40:00,1009.60,58.0,57.1,96,1,304,1009.88,58.6,55.0,87,68.4,146
2024-05-16 12:50:00,1009.60,59.0,57.5,94,1,296,1009.69,58.6,55.0,87,,248
2024-05-16 13:00:00,1009.60,59.0,57.3,93,0,330,,,,,,
2024-05-16 13:10:00,1009.40,60.0,57.7,92,2,305,,,,,,
2024-05-16 13:30:00,1009.40,60.0,57.4,90,1,301,,,,,,
2024-05-16 13:41:00,1009.20,62.0,58.7,89,0,272,,,,,,
2024-05-16 14:00:00,1009.00,64.0,59.1,83,1,256,,,,,,
2024-05-16 14:10:00,1009.10,65.0,59.4,81,2,296,,,,,,
2024-05-16 14:30:00,1009.40,65.0,59.0,80,0,338,,,,,,
2024-05-16 14:40:00,1009.50,66.0,59.6,80,1,306,,,,,,
2024-05-16 15:00:00,1009.60,66.0,58.9,78,0,114,,,,,,
2024-05-16 15:10:00,1009.70,66.0,58.6,76,0,29,,,,,,
2024-05-16 15:30:00,1009.70,67.0,59.2,76,1,87,,,,,,
2024-05-16 15:40:00,1009.60,67.0,58.8,75,1,102,,,,,,
2024-05-16 16:00:00,1009.70,68.0,59.0,72,2,98,,,,,,
2024-05-16 16:10:00,1009.60,68.0,59.0,72,0,120,,,,,,
2024-05-16 16:30:00,1009.70,68.0,59.4,73,0,132,,,,,,
2024-05-16 16:40:00,1009.50,69.0,60.0,72,1,109,,,,,,
2024-05-16 17:00:00,1009.60,68.0,59.0,72,1,324,,,,,,
2024-05-16 17:10:00,1009.60,68.0,59.0,72,1,217,,,,,,
2024-05-16 17:30:00,1009.60,69.0,60.0,72,1,78,,,,,,
2024-05-16 17:40:00,1009.50,69.0,60.0,72,0,314,,,,,,
2024-05-16 18:00:00,1009.60,68.0,59.4,73,0,54,,,,,,
2024-05-16 18:11:00,1009.50,69.0,60.0,72,0,95,,,,,,
2024-05-16 18:30:00,1010.00,66.0,61.0,83,0,83,,,,,,
2024-05-16 18:40:00,1009.70,66.0,60.0,80,1,97,,,,,,
2024-05-16 19:00:00,1009.90,68.0,59.8,74,3,108,,,,,,
2024-05-16 19:10:00,1010.10,68.0,60.1,75,1,53,,,,,,
2024-05-16 19:30:00,1010.20,68.0,59.4,73,0,108,,,,,,
2024-05-16 19:41:00,1010.40,68.0,59.4,73,1,105,,,,,,
2024-05-16 20:00:00,1010.60,68.0,59.0,72,1,112,,,,,,
2024-05-16 20:10:00,1010.40,68.0,59.0,72,1,76,,,,,,
2024-05-16 20:30:00,1010.40,68.0,58.6,72,2,106,,,,,,
2024-05-16 20:40:00,1010.50,68.0,58.6,72,3,70,,,,,,
2024-05-16 21:00:00,1010.70,69.0,59.2,70,1,75,,,,,,
2024-05-16 21:10:00,1010.60,69.0,58.8,70,1,94,,,,,,
2024-05-16 21:30:00,1010.70,70.0,59.4,68,1,64,,,,,,
2024-05-16 21:40:00,1010.80,70.0,58.9,67,2,67,,,,,,
2024-05-16 22:00:00,1011.50,68.0,59.4,73,2,77,,,,,,
2024-05-16 22:10:00,1011.60,66.0,58.2,75,1,92,,,,,,
2024-05-16 22:30:00,1011.80,66.0,58.2,75,1,60,,,,,,
2024-05-16 22:40:00,1012.00,66.0,58.6,76,0,60,,,,,,
2024-05-16 23:00:00,1012.00,66.0,58.9,78,0,30,,,,,,
2024-05-16 23:10:00,1011.90,66.0,58.9,78,0,104,,,,,,
2024-05-16 23:30:00,1011.90,66.0,58.9,78,0,111,,,,,,
2024-05-16 23:40:00,1012.00,66.0,58.9,78,0,120,,,,,,
2024-05-17 00:10:00,1012.20,65.0,58.7,79,0,139,,,,,,
2024-05-17 00:30:00,1012.40,64.0,58.4,82,0,8,,,,,,
2024-05-17 00:40:00,1012.60,64.0,59.1,84,0,0,1012.75,61.1,55.1,80,,214
2024-05-17 00:50:00,1012.70,63.0,58.8,86,,,1012.75,61.1,55.1,80,,
2024-05-17 01:00:00,1012.90,62.0,58.7,89,0,,,,,,,
2024-05-17 01:10:00,1012.90,61.0,58.4,90,0,,,,,,,
2024-05-17 01:30:00,1013.10,60.0,58.0,93,0,,,,,,,
2024-05-17 01:40:00,1013.00,60.0,57.9,92,,,1012.81,59.9,54.8,83,,
2024-05-17 01:50:00,1012.90,60.0,57.9,92,0,0,1012.81,59.9,54.8,83,,219
2024-05-17 02:00:00,1013.00,60.0,58.0,93,0,8,,,,,,
2024-05-17 02:10:00,1013.00,60.0,58.3,94,0,,,,,,,
2024-05-17 02:30:00,1013.20,60.0,58.6,94,0,,,,,,,
2024-05-17 02:40:00,1013.10,59.0,58.1,96,0,0,1013.28,59.2,54.5,84,,218
2024-05-17 02:50:00,1013.20,58.0,57.4,97,,,1013.28,59.2,54.5,84,,
2024-05-17 03:00:00,1013.30,58.0,57.4,98,0,,,,,,,
2024-05-17 03:10:00,1013.20,58.0,57.7,99,0,,,,,,,
2024-05-17 03:30:00,1012.90,57.0,56.7,98,0,,,,,,,
2024-05-17 03:40:00,1012.90,57.0,57.0,100,,,1012.97,58.0,54.0,86,,
2024-05-17 03:50:00,1012.90,57.0,56.7,98,,,1012.97,58.0,54.0,86,,
2024-05-17 04:00:00,1013.00,56.0,55.7,98,0,,,,,,,
2024-05-17 04:10:00,1013.00,56.0,55.7,98,0,,,,,,,
2024-05-17 04:30:00,1012.90,55.0,54.7,98,0,21,,,,,,
2024-05-17 04:40:00,1012.90,55.0,54.7,98,,,1013.00,56.5,53.3,89,,
2024-05-17 04:50:00,1012.90,54.0,53.7,98,,,1012.75,56.5,53.3,89,,
2024-05-17 05:00:00,1013.00,54.0,53.7,98,0,,,,,,,
2024-05-17 05:10:00,1013.10,53.0,52.7,99,0,,,,,,,
2024-05-17 05:30:00,1013.40,53.0,52.7,99,0,,,,,,,
2024-05-17 05:40:00,1013.40,52.0,51.7,98,,,1013.18,54.2,52.3,93,,
2024-05-17 05:50:00,1013.30,52.0,51.7,98,,,1013.16,54.2,52.3,93,,
2024-05-17 06:00:00,1013.40,52.0,51.7,99,0,,,,,,,
2024-05-17 06:10:00,1013.30,53.0,52.7,99,0,,,,,,,
2024-05-17 06:30:00,1013.00,54.0,53.7,98,0,127,,,,,,
2024-05-17 06:40:00,1013.00,54.0,53.7,98,0,0,1012.80,53.7,51.8,93,,218
2024-05-17 06:50:00,1013.00,54.0,53.7,98,0,0,1012.80,53.7,51.8,93,,217
2024-05-17 07:00:00,1013.10,54.0,53.7,98,0,138,,,,,,
2024-05-17 07:10:00,1013.10,54.0,53.7,98,0,138,,,,,,
2024-05-17 07:30:00,1013.40,54.0,53.7,98,0,134,,,,,,
2024-05-17 07:40:00,1013.50,53.0,52.7,98,,,1013.69,53.4,51.5,93,,
2024-05-17 07:50:00,1013.80,54.0,53.7,98,0,0,1013.69,53.4,51.5,93,,217
2024-05-17 08:00:00,1014.30,54.0,53.7,98,0,,,,,,,
2024-05-17 08:10:00,1014.30,54.0,53.7,98,0,248,,,,,,
2024-05-17 08:30:00,1014.60,53.0,52.7,99,0,191,,,,,,
2024-05-17 08:40:00,1014.80,53.0,52.7,98,0,0,1014.80,53.1,51.4,94,,218
2024-05-17 08:41:00,1014.80,53.0,52.7,99,0,34,,,,,,
2024-05-17 08:50:00,1014.80,53.0,52.7,98,0,0,1014.80,53.1,51.4,94,,221
2024-05-17 09:00:00,1014.80,53.0,52.7,99,0,57,,,,,,
2024-05-17 09:10:00,1014.90,53.0,52.7,99,0,114,,,,,,
2024-05-17 09:30:00,1015.10,52.0,51.7,99,0,,,,,,,
2024-05-17 09:40:00,1015.20,52.0,51.7,98,,,1015.38,52.5,51.4,96,,
2024-05-17 09:50:00,1015.30,52.0,51.7,98,,,1015.38,52.5,51.4,96,,
2024-05-17 10:00:00,1015.30,53.0,52.7,99,0,54,,,,,,
2024-05-17 10:10:00,1015.40,53.0,52.7,99,0,,,,,,,
2024-05-17 10:30:00,1015.50,53.0,52.7,99,0,50,,,,,,
2024-05-17 10:40:00,1015.40,53.0,52.7,98,0,0,1015.77,53.8,51.5,91,,42
2024-05-17 10:50:00,1015.50,53.0,52.7,98,0,0,1015.77,53.8,51.5,91,,218
2024-05-17 11:00:00,1015.50,53.0,52.7,99,0,84,,,,,,
2024-05-17 11:10:00,1015.50,53.0,52.7,99,0,127,,,,,,
2024-05-17 11:30:00,1015.30,54.0,53.7,98,0,125,,,,,,
2024-05-17 11:40:00,1015.30,54.0,54.0,100,0,0,1015.55,55.3,52.1,88,38.2,229
2024-05-17 11:50:00,1015.20,54.0,54.0,100,0,150,1015.55,55.3,52.1,88,,248
2024-05-17 12:00:00,1015.10,55.0,55.0,100,0,60,,,,,,
2024-05-17 12:10:00,1014.80,56.0,55.4,97,0,128,,,,,,
2024-05-17 12:30:00,1014.30,58.0,56.3,93,0,105,,,,,,
2024-05-17 12:40:00,1014.20,59.0,56.9,92,0,0,1015.12,58.4,53.6,84,,214
2024-05-17 12:50:00,1014.30,60.0,57.0,89,0,0,1015.12,58.4,53.6,84,,219
2024-05-17 13:00:00,1014.30,60.0,56.1,87,0,116,,,,,,
2024-05-17 13:10:00,1014.30,62.0,57.1,84,0,47,,,,,,
2024-05-17 13:30:00,1014.30,63.0,55.7,76,1,89,,,,,,
2024-05-17 13:40:00,1014.10,64.0,55.9,74,1,118,,,,,,
2024-05-17 14:00:00,1014.50,65.0,56.5,73,0,226,,,,,,
2024-05-17 14:10:00,1014.70,66.0,56.7,72,1,139,,,,,,
2024-05-17 14:30:00,1014.70,67.0,57.3,71,0,124,,,,,,
2024-05-17 14:40:00,1014.90,67.0,57.7,72,1,231,,,,,,
2024-05-17 15:00:00,1014.70,66.0,56.3,71,1,193,,,,,,
2024-05-17 15:10:00,1014.70,66.0,55.9,70,1,301,,,,,,
2024-05-17 15:30:00,1014.60,67.0,56.9,69,0,213,,,,,,
2024-05-17 15:40:00,1014.60,67.0,56.9,69,0,241,,,,,,
2024-05-17 16:00:00,1014.40,67.0,56.5,68,0,169,,,,,,
2024-05-17 16:10:00,1014.40,67.0,56.1,67,0,240,,,,,,
2024-05-17 16:30:00,1014.30,67.0,56.5,68,0,237,,,,,,
2024-05-17 16:40:00,1014.30,68.0,57.0,67,0,208,,,,,,
2024-05-17 17:00:00,1014.30,68.0,57.0,67,0,33,,,,,,
2024-05-17 17:10:00,1014.20,68.0,57.0,67,0,112,,,,,,
2024-05-17 17:30:00,1014.00,69.0,58.0,68,1,162,,,,,,
2024-05-17 17:40:00,1014.10,68.0,57.4,68,2,219,,,,,,
2024-05-17 18:00:00,1013.80,68.0,57.8,69,0,230,,,,,,
2024-05-17 18:10:00,1013.70,69.0,58.0,68,1,225,,,,,,
2024-05-17 18:31:00,1013.50,69.0,57.6,66,0,239,,,,,,
2024-05-17 18:40:00,1013.30,70.0,58.1,66,0,139,,,,,,
2024-05-17 19:00:00,1013.50,70.0,58.1,66,0,254,,,,,,
2024-05-17 19:10:00,1013.20,70.0,58.1,66,0,248,,,,,,
2024-05-17 19:30:00,1013.10,71.0,57.8,63,2,137,,,,,,
2024-05-17 19:40:00,1012.80,71.0,58.2,64,1,89,,,,,,
2024-05-17 20:00:00,1012.90,71.0,58.2,64,1,65,,,,,,
2024-05-17 20:10:00,1012.90,71.0,58.2,64,0,123,,,,,,
2024-05-17 20:30:00,1012.70,72.0,57.8,60,1,155,,,,,,
2024-05-17 20:40:00,1012.70,72.0,57.8,60,0,234,,,,,,
2024-05-17 21:00:00,1012.60,72.0,58.2,61,0,228,,,,,,
2024-05-17 21:10:00,1012.70,71.0,57.8,63,0,250,,,,,,
2024-05-17 21:30:00,1012.40,72.0,57.8,60,0,148,,,,,,
2024-05-17 21:40:00,1012.30,72.0,57.8,60,1,132,,,,,,
2024-05-17 22:00:00,1012.50,71.0,57.3,61,0,148,,,,,,
2024-05-17 22:10:00,1012.50,71.0,57.8,63,0,243,,,,,,
2024-05-17 22:30:00,1012.50,71.0,58.2,64,0,87,,,,,,
2024-05-17 22:40:00,1012.50,71.0,58.2,64,0,154,,,,,,
2024-05-17 23:00:00,1012.70,70.0,58.1,66,0,31,,,,,,
2024-05-17 23:10:00,1012.80,69.0,57.6,66,0,194,,,,,,
2024-05-17 23:30:00,1013.00,69.0,58.0,68,0,298,,,,,,
2024-05-17 23:40:00,1013.00,68.0,56.6,66,0,282,,,,,,
2024-05-18 00:10:00,1013.10,67.0,58.0,72,0,,,,,,,
2024-05-18 00:30:00,1013.20,66.0,57.8,74,0,,,,,,,
2024-05-18 00:40:00,1013.10,66.0,58.3,76,0,0,1013.66,66.3,55.8,68,,219
2024-05-18 00:50:00,1013.10,66.0,59.0,78,,,1013.66,66.3,55.8,68,,
2024-05-18 01:00:00,1013.20,65.0,57.6,77,0,45,,,,,,
2024-05-18 01:10:00,1013.10,65.0,58.0,78,0,,,,,,,
2024-05-18 01:30:00,1013.30,65.0,58.3,78,0,,,,,,,
2024-05-18 01:40:00,1013.30,65.0,58.4,79,,,1013.48,65.2,55.7,71,,
2024-05-18 01:50:00,1013.50,64.0,57.4,79,,,1013.48,65.2,55.7,71,,
2024-05-18 02:00:00,1013.50,64.0,57.7,79,0,,,,,,,
2024-05-18 02:10:00,1013.60,64.0,58.0,81,0,47,,,,,,
2024-05-18 02:30:00,1013.50,64.0,57.7,79,0,50,,,,,,
2024-05-18 02:40:00,1013.40,64.0,58.1,81,0,0,1013.46,64.2,54.7,71,,214
2024-05-18 02:50:00,1013.40,64.0,58.1,81,0,0,1013.90,64.2,55.9,74,,219
2024-05-18 03:00:00,1013.40,64.0,58.4,82,0,58,,,,,,
2024-05-18 03:10:00,1013.50,63.0,57.4,81,0,59,,,,,,
2024-05-18 03:30:00,1013.60,63.0,58.4,84,0,67,,,,,,
2024-05-18 03:40:00,1013.70,62.0,57.8,86,,,1013.75,62.8,55.4,76,,
2024-05-18 03:50:00,1013.60,62.0,57.8,86,0,0,1014.20,62.8,55.4,76,,219
2024-05-18 04:00:00,1013.60,62.0,58.1,86,0,58,,,,,,
2024-05-18 04:10:00,1013.60,62.0,58.1,86,0,57,,,,,,
2024-05-18 04:30:00,1013.60,62.0,58.4,87,0,,,,,,,
2024-05-18 04:40:00,1013.60,61.0,57.7,88,0,0,1014.19,61.7,55.4,79,,218
2024-05-18 04:50:00,1013.50,61.0,57.4,87,0,0,1014.19,61.9,55.4,79,,219
2024-05-18 05:00:00,1013.40,62.0,58.4,87,0,64,,,,,,
2024-05-18 05:10:00,1013.40,62.0,58.1,86,0,61,,,,,,
2024-05-18 05:30:00,1013.20,62.0,58.1,86,0,51,,,,,,
2024-05-18 05:40:00,1013.10,62.0,58.4,87,0,0,1013.18,61.4,55.3,80,129.7,193
2024-05-18 05:50:00,1013.20,62.0,58.4,87,0,0,1013.58,61.4,55.3,80,,219
2024-05-18 06:00:00,1013.10,62.0,58.7,89,0,,,,,,,
2024-05-18 06:10:00,1013.10,62.0,59.0,89,0,,,,,,,
2024-05-18 06:30:00,1013.30,61.0,58.7,92,0,,,,,,,
2024-05-18 06:40:00,1013.20,61.0,59.2,93,,,1013.57,60.7,55.4,82,,
2024-05-18 06:50:00,1013.20,60.0,58.5,94,,,1013.57,60.7,55.4,82,,
2024-05-18 07:00:00,1013.20,60.0,58.6,94,0,,,,,,,
2024-05-18 07:10:00,1013.10,60.0,58.9,95,0,,,,,,,
2024-05-18 07:30:00,1013.10,60.0,59.1,96,0,,,,,,,
2024-05-18 07:40:00,1013.10,60.0,59.4,97,,,1013.14,60.1,55.4,84,,
2024-05-18 07:50:00,1013.10,60.0,59.4,97,,,1013.49,60.1,55.4,84,,
2024-05-18 08:00:00,1013.20,60.0,59.4,97,0,315,,,,,,
2024-05-18 08:10:00,1013.20,60.0,59.4,97,0,,,,,,,
2024-05-18 08:30:00,1013.20,60.0,59.4,97,0,,,,,,,
2024-05-18 08:40:00,1013.30,60.0,59.1,96,0,0,1013.75,60.2,55.3,84,73.9,103
2024-05-18 08:50:00,1013.40,60.0,59.4,97,,,1013.73,60.2,55.3,84,,
2024-05-18 09:00:00,1013.40,60.0,59.1,96,0,,,,,,,
2024-05-18 09:10:00,1013.50,60.0,59.1,96,0,310,,,,,,
2024-05-18 09:30:00,1013.70,60.0,59.7,99,0,,,,,,,
2024-05-18 09:40:00,1013.80,59.0,58.7,98,0,0,1014.06,59.4,55.5,87,,218
2024-05-18 09:50:00,1014.00,59.0,58.7,98,,,1014.16,59.4,55.5,87,,
2024-05-18 10:00:00,1014.00,59.0,58.7,99,0,,,,,,,
2024-05-18 10:10:00,1014.10,59.0,58.7,99,0,,,,,,,
2024-05-18 10:30:00,1014.20,59.0,58.7,99,0,22,,,,,,
2024-05-18 10:40:00,1014.30,59.0,58.7,98,0,58,1014.20,59.0,55.7,88,,68
2024-05-18 10:50:00,1014.40,58.0,57.7,98,0,50,1014.59,59.0,55.7,88,,248
2024-05-18 11:00:00,1014.40,58.0,57.7,99,0,43,,,,,,
2024-05-18 11:10:00,1014.30,58.0,57.7,99,1,62,,,,,,
2024-05-18 11:30:00,1014.30,58.0,57.7,99,0,62,,,,,,
2024-05-18 11:40:00,1014.40,58.0,57.7,98,0,68,1014.75,59.2,55.9,88,,247
2024-05-18 11:50:00,1014.40,58.0,57.7,98,0,111,1014.75,59.2,55.9,88,,248
2024-05-18 12:00:00,1014.40,58.0,57.7,99,0,67,,,,,,
2024-05-18 12:10:00,1014.40,58.0,57.7,99,0,104,,,,,,
2024-05-18 12:30:00,1014.60,58.0,57.7,99,0,76,,,,,,
2024-05-18 12:40:00,1014.60,58.0,57.7,98,1,74,1015.07,59.3,55.8,88,229.9,98
2024-05-18 12:50:00,1014.60,59.0,58.7,98,1,114,1015.07,59.3,55.8,88,,247
2024-05-18 13:00:00,1014.70,59.0,58.7,99,0,54,,,,,,
2024-05-18 13:10:00,1014.80,59.0,58.7,99,0,73,,,,,,
2024-05-18 13:30:00,1014.80,59.0,58.7,99,0,155,,,,,,
2024-05-18 13:40:00,1014.70,59.0,58.7,99,0,9,,,,,,
2024-05-18 14:00:00,1014.80,59.0,58.7,99,0,30,,,,,,
2024-05-18 14:10:00,1014.80,59.0,58.7,99,0,20,,,,,,
2024-05-18 14:30:00,1015.00,59.0,58.7,99,0,44,,,,,,
2024-05-18 14:40:00,1015.00,59.0,58.7,99,0,48,,,,,,
2024-05-18 15:00:00,1014.80,59.0,59.0,100,0,44,,,,,,
2024-05-18 15:10:00,1014.80,60.0,60.0,100,0,52,,,,,,
2024-05-18 15:30:00,1014.80,60.0,60.0,100,0,174,,,,,,
2024-05-18 15:41:00,1014.80,60.0,60.0,100,0,44,,,,,,
2024-05-18 16:00:00,1014.80,60.0,60.0,100,0,75,,,,,,
2024-05-18 16:10:00,1014.80,60.0,60.0,100,0,145,,,,,,
2024-05-18 16:30:00,1014.80,60.0,60.0,100,0,118,,,,,,
2024-05-18 16:40:00,1014.60,61.0,61.0,100,0,94,,,,,,
2024-05-18 17:00:00,1014.60,61.0,60.7,99,0,86,,,,,,
2024-05-18 17:10:00,1014.60,61.0,60.7,99,0,106,,,,,,
2024-05-18 17:30:00,1014.40,62.0,61.4,98,0,98,,,,,,
2024-05-18 17:40:00,1014.30,62.0,61.1,97,0,61,,,,,,
2024-05-18 18:00:00,1014.20,63.0,61.5,94,0,121,,,,,,
2024-05-18 18:10:00,1014.20,63.0,61.5,94,0,101,,,,,,
2024-05-18 18:30:00,1014.30,63.0,61.5,94,0,136,,,,,,
2024-05-18 18:40:00,1014.20,63.0,61.5,94,0,22,,,,,,
2024-05-18 19:00:00,1014.20,63.0,61.5,94,0,36,,,,,,
2024-05-18 19:10:00,1013.90,63.0,61.2,93,0,113,,,,,,
2024-05-18 19:30:00,1014.00,64.0,62.2,93,0,78,,,,,,
2024-05-18 19:40:00,1014.00,64.0,62.2,93,0,325,,,,,,
2024-05-18 20:00:00,1013.90,64.0,62.2,93,0,116,,,,,,
2024-05-18 20:10:00,1013.90,64.0,61.9,92,0,156,,,,,,
2024-05-18 20:30:00,1013.70,64.0,61.9,92,0,27,,,,,,
2024-05-18 20:40:00,1013.70,64.0,61.9,92,0,99,,,,,,
2024-05-18 21:00:00,1013.70,64.0,61.9,92,0,34,,,,,,
2024-05-18 21:10:00,1013.70,64.0,61.9,92,0,30,,,,,,
2024-05-18 21:30:00,1013.60,65.0,62.6,91,0,33,,,,,,
2024-05-18 21:40:00,1013.60,65.0,62.6,91,,,,,,,,
2024-05-18 22:00:00,1013.60,65.0,62.6,91,0,143,,,,,,
2024-05-18 22:10:00,1013.50,65.0,62.3,90,0,135,,,,,,
2024-05-18 22:30:00,1013.60,65.0,62.3,90,0,120,,,,,,
2024-05-18 22:40:00,1013.70,65.0,62.6,91,0,287,,,,,,
2024-05-18 23:00:00,1013.90,65.0,62.9,92,0,44,,,,,,
2024-05-18 23:10:00,1014.00,64.0,62.2,93,0,,,,,,,
2024-05-18 23:30:00,1014.10,64.0,62.8,95,0,51,,,,,,
2024-05-18 23:40:00,1014.10,64.0,62.8,95,0,,,,,,,
2024-05-19 00:10:00,1014.10,63.0,62.4,97,0,41,,,,,,
2024-05-19 00:30:00,1014.30,63.0,62.7,98,0,29,,,,,,
2024-05-19 00:40:00,1014.40,63.0,62.7,98,,,1014.57,63.2,59.1,86,,
2024-05-19 00:50:00,1014.30,63.0,62.7,98,,,1014.94,63.2,59.1,86,,
2024-05-19 01:00:00,1014.50,63.0,62.7,98,0,,,,,,,
2024-05-19 01:10:00,1014.60,63.0,62.7,98,0,,,,,,,
2024-05-19 01:30:00,1014.70,62.0,61.7,98,0,,,,,,,
2024-05-19 01:40:00,1014.80,62.0,61.7,98,,,1015.34,62.8,58.9,87,,
2024-05-19 01:50:00,1014.80,62.0,61.7,98,,,1015.34,62.8,58.9,87,,
2024-05-19 02:00:00,1014.80,62.0,61.7,98,0,24,,,,,,
2024-05-19 02:10:00,1014.80,62.0,61.7,98,0,,,,,,,
2024-05-19 02:30:00,1014.70,62.0,61.7,98,0,48,,,,,,
2024-05-19 02:40:00,1014.70,62.0,61.7,98,,,1014.83,62.5,58.7,87,,
2024-05-19 02:50:00,1014.70,62.0,61.7,98,0,0,1015.23,62.5,58.7,87,,218
2024-05-19 03:00:00,1014.70,62.0,61.7,98,0,,,,,,,
2024-05-19 03:10:00,1014.60,62.0,61.7,98,0,,,,,,,
2024-05-19 03:30:00,1014.60,62.0,61.7,98,0,,,,,,,
2024-05-19 03:40:00,1014.50,62.0,61.7,98,0,0,1014.69,61.8,57.9,87,228.8,68
2024-05-19 03:50:00,1014.60,62.0,61.7,98,0,0,1015.08,61.8,57.9,87,,218
2024-05-19 04:00:00,1014.50,62.0,61.7,98,0,,,,,,,
2024-05-19 04:10:00,1014.60,61.0,60.7,99,0,,,,,,,
2024-05-19 04:30:00,1014.60,61.0,60.7,99,0,,,,,,,
2024-05-19 04:40:00,1014.60,61.0,60.7,98,,,1015.17,61.6,58.0,87,,
2024-05-19 04:50:00,1014.70,61.0,60.7,98,0,0,1015.17,61.6,58.0,87,,219
2024-05-19 05:00:00,1014.70,61.0,60.7,99,0,,,,,,,
2024-05-19 05:10:00,1014.60,61.0,60.7,99,0,329,,,,,,
2024-05-19 05:31:00,1014.50,61.0,60.7,99,0,,,,,,,
2024-05-19 05:40:00,1014.50,61.0,60.7,98,,,1014.92,61.2,57.7,88,,
2024-05-19 05:50:00,1014.50,61.0,60.7,98,,,1014.92,61.2,57.7,88,,
2024-05-19 06:00:00,1014.50,61.0,60.7,99,0,,,,,,,
2024-05-19 06:10:00,1014.50,61.0,60.7,99,0,,,,,,,
2024-05-19 06:30:00,1014.50,61.0,60.7,99,0,58,,,,,,
2024-05-19 06:40:00,1014.50,61.0,60.7,98,,,1014.69,60.9,57.7,89,,
2024-05-19 06:50:00,1014.50,61.0,60.7,98,,,1014.69,60.9,57.7,89,,
2024-05-19 07:00:00,1014.60,61.0,60.7,99,0,,,,,,,
2024-05-19 07:10:00,1014.70,60.0,59.7,99,0,,,,,,,
2024-05-19 07:30:00,1014.70,60.0,59.7,99,0,,,,,,,
2024-05-19 07:40:00,1014.70,60.0,59.7,98,,,1014.81,60.9,57.5,88,,
2024-05-19 07:50:00,1014.70,60.0,59.7,98,0,0,1015.25,60.9,57.5,88,,218
2024-05-19 08:00:00,1014.80,60.0,59.7,99,0,,,,,,,
2024-05-19 08:10:00,1014.80,60.0,59.7,99,0,,,,,,,
2024-05-19 08:30:00,1014.70,60.0,59.7,99,0,,,,,,,
2024-05-19 08:40:00,1014.70,60.0,59.7,98,,,1015.18,60.5,57.2,89,,
2024-05-19 08:50:00,1014.70,60.0,59.7,98,,,1015.06,60.5,57.2,89,,
2024-05-19 09:00:00,1014.60,59.0,58.7,99,0,,,,,,,
2024-05-19 09:10:00,1014.80,59.0,58.7,99,0,58,,,,,,
2024-05-19 09:30:00,1014.80,59.0,58.7,99,0,56,,,,,,
2024-05-19 09:40:00,1014.90,59.0,58.7,98,,,1015.55,60.1,57.0,89,,
2024-05-19 09:50:00,1015.00,59.0,58.7,98,,,1015.38,60.1,57.0,89,,
2024-05-19 10:00:00,1015.10,59.0,58.7,99,0,,,,,,,
2024-05-19 10:10:00,1015.20,59.0,58.7,99,0,,,,,,,
2024-05-19 10:30:00,1015.40,60.0,59.7,99,0,,,,,,,
2024-05-19 10:40:00,1015.50,60.0,59.7,98,0,0,1016.51,60.8,57.3,88,,40
2024-05-19 10:50:00,1015.70,60.0,59.7,98,0,0,1016.53,60.8,57.3,88,,218
2024-05-19 11:00:00,1015.90,60.0,59.7,99,0,110,,,,,,
2024-05-19 11:10:00,1016.00,60.0,59.7,99,0,114,,,,,,
2024-05-19 11:30:00,1016.20,60.0,59.7,99,0,,,,,,,
2024-05-19 11:40:00,1016.20,60.0,59.7,98,,,1017.08,60.9,57.5,88,,
2024-05-19 11:50:00,1016.30,61.0,60.7,98,,,1017.10,60.9,57.5,88,,
2024-05-19 12:00:00,1016.30,61.0,60.7,99,0,72,,,,,,
2024-05-19 12:10:00,1016.40,61.0,60.7,99,0,126,,,,,,
2024-05-19 12:30:00,1016.40,61.0,60.7,99,0,60,,,,,,
2024-05-19 12:40:00,1016.40,62.0,62.0,100,0,0,1017.20,61.8,58.1,87,,218
2024-05-19 12:50:00,1016.40,62.0,61.7,98,0,0,1017.20,61.8,58.1,87,,218
2024-05-19 13:00:00,1016.50,62.0,61.7,98,0,70,,,,,,
2024-05-19 13:10:00,1016.40,62.0,61.7,98,0,75,,,,,,
2024-05-19 13:30:00,1016.30,62.0,61.4,98,0,86,,,,,,
2024-05-19 13:40:00,1016.30,63.0,62.7,98,0,46,,,,,,
2024-05-19 14:00:00,1016.30,64.0,62.8,95,0,102,,,,,,
2024-05-19 14:10:00,1016.20,64.0,62.5,95,0,128,,,,,,
2024-05-19 14:30:00,1016.10,65.0,62.9,92,0,282,,,,,,
2024-05-19 14:40:00,1015.90,65.0,62.3,90,0,238,,,,,,
2024-05-19 15:00:00,1015.90,66.0,62.7,88,1,250,,,,,,
2024-05-19 15:10:00,1015.90,67.0,63.3,87,0,274,,,,,,
2024-05-19 15:30:00,1015.90,69.0,63.6,82,0,240,,,,,,
2024-05-19 15:40:00,1016.00,68.0,62.3,81,1,234,,,,,,
2024-05-19 16:00:00,1015.90,69.0,62.2,79,0,215,,,,,,
2024-05-19 16:10:00,1015.80,70.0,62.5,77,0,310,,,,,,
2024-05-19 16:30:00,1015.60,71.0,61.5,72,1,186,,,,,,
2024-05-19 16:40:00,1015.50,72.0,62.1,71,1,275,,,,,,
2024-05-19 17:00:00,1015.90,70.0,62.1,76,2,294,,,,,,
2024-05-19 17:10:00,1015.70,70.0,61.7,74,0,322,,,,,,
2024-05-19 17:30:00,1015.20,71.0,62.7,74,1,224,,,,,,
2024-05-19 17:40:00,1015.00,73.0,63.8,72,1,231,,,,,,
2024-05-19 18:00:00,1015.00,72.0,62.5,72,0,203,,,,,,
2024-05-19 18:10:00,1014.90,72.0,62.5,72,0,227,,,,,,
2024-05-19 18:30:00,1014.70,74.0,63.6,70,1,303,,,,,,
2024-05-19 18:40:00,1014.60,74.0,62.8,67,1,301,,,,,,
2024-05-19 19:00:00,1014.30,75.0,63.3,66,1,211,,,,,,
2024-05-19 19:10:00,1014.40,74.0,62.3,66,0,239,,,,,,
2024-05-19 19:30:00,1014.10,75.0,62.9,65,1,250,,,,,,
2024-05-19 19:40:00,1013.90,76.0,62.9,63,0,271,,,,,,
2024-05-19 20:00:00,1013.80,75.0,62.0,64,0,279,,,,,,
2024-05-19 20:10:00,1013.80,76.0,62.5,63,1,231,,,,,,
2024-05-19 20:30:00,1013.80,77.0,62.0,59,0,247,,,,,,
2024-05-19 20:40:00,1013.80,77.0,62.0,59,1,296,,,,,,
2024-05-19 21:00:00,1013.90,77.0,61.5,58,0,278,,,,,,
2024-05-19 21:10:00,1013.80,77.0,61.5,58,1,297,,,,,,
2024-05-19 21:30:00,1014.00,78.0,61.5,56,0,210,,,,,,
2024-05-19 21:40:00,1014.00,78.0,62.0,57,1,298,,,,,,
2024-05-19 22:00:00,1013.90,78.0,62.0,57,0,254,,,,,,
2024-05-19 22:10:00,1013.80,79.0,62.9,58,1,287,,,,,,
2024-05-19 22:30:00,1013.80,78.0,61.5,56,0,223,,,,,,
2024-05-19 22:40:00,1013.90,78.0,61.5,56,0,243,,,,,,
2024-05-19 23:00:00,1014.10,78.0,61.5,56,0,293,,,,,,
2024-05-19 23:10:00,1014.10,78.0,62.0,57,0,256,,,,,,
2024-05-19 23:30:00,1014.10,77.0,61.5,58,0,278,,,,,,
2024-05-19 23:40:00,1014.20,77.0,62.5,60,0,263,,,,,,
2024-05-20 00:10:00,1014.60,71.0,63.4,76,0,,,,,,,
2024-05-20 00:30:00,1014.90,68.0,63.0,84,0,,,,,,,
2024-05-20 00:40:00,1015.10,67.0,62.4,85,,,1015.37,66.8,57.8,72,,
2024-05-20 00:50:00,1015.10,66.0,61.7,86,,,1015.37,68.1,57.8,69,,
2024-05-20 01:00:00,1015.20,65.0,62.0,89,0,,,,,,,
2024-05-20 01:10:00,1015.30,64.0,61.3,91,0,,,,,,,
2024-05-20 01:30:00,1015.70,62.0,60.2,93,0,,,,,,,
2024-05-20 01:40:00,1015.90,62.0,60.5,94,,,1016.06,64.6,56.6,75,,
2024-05-20 01:50:00,1016.00,61.0,60.1,96,,,1016.06,64.6,56.6,75,,
2024-05-20 02:00:00,1016.00,60.0,59.4,97,0,,,,,,,
2024-05-20 02:10:00,1016.10,60.0,59.4,97,0,,,,,,,
2024-05-20 02:30:00,1016.20,59.0,59.0,100,0,,,,,,,
2024-05-20 02:40:00,1016.20,59.0,58.7,98,,,1016.11,62.4,56.5,80,,
2024-05-20 02:50:00,1016.10,59.0,58.7,98,,,1016.40,62.4,56.5,80,,
2024-05-20 03:00:00,1016.10,58.0,57.7,99,0,,,,,,,
2024-05-20 03:10:00,1016.10,58.0,57.7,99,0,,,,,,,
2024-05-20 03:30:00,1016.00,57.0,56.7,98,0,,,,,,,
2024-05-20 03:40:00,1016.00,57.0,56.7,98,,,1016.02,60.0,56.1,87,,
2024-05-20 03:50:00,1016.00,57.0,56.7,98,,,1016.02,60.0,56.1,87,,
2024-05-20 04:00:00,1016.00,56.0,55.7,98,0,,,,,,,
2024-05-20 04:10:00,1016.00,56.0,55.7,98,0,,,,,,,
2024-05-20 04:30:00,1016.10,56.0,55.7,98,0,,,,,,,
2024-05-20 04:40:00,1016.00,56.0,55.7,98,,,1016.09,58.8,55.5,88,,
2024-05-20 04:50:00,1016.00,55.0,54.7,98,,,1016.09,58.8,55.5,88,,
2024-05-20 05:10:00,1016.20,55.0,54.7,98,0,,,,,,,
2024-05-20 05:30:00,1016.30,54.0,53.7,98,0,,,,,,,
2024-05-20 05:40:00,1016.50,54.0,53.7,98,,,1016.43,57.9,54.6,89,,
2024-05-20 05:50:00,1016.50,54.0,53.7,98,,,1016.43,57.9,54.6,89,,
2024-05-20 06:00:00,1016.50,54.0,53.7,98,0,,,,,,,
2024-05-20 06:10:00,1016.40,54.0,53.7,98,0,129,,,,,,
2024-05-20 06:30:00,1016.40,54.0,53.7,98,0,,,,,,,
2024-05-20 06:40:00,1016.40,53.0,52.7,98,,,1016.35,56.4,53.8,91,,
2024-05-20 06:50:00,1016.30,54.0,53.7,98,,,1016.35,56.4,53.8,91,,
2024-05-20 07:00:00,1016.30,54.0,53.7,98,0,,,,,,,
2024-05-20 07:10:00,1016.30,54.0,53.7,98,0,348,,,,,,
2024-05-20 07:30:00,1016.30,54.0,53.7,98,0,,,,,,,
2024-05-20 07:40:00,1016.10,54.0,53.7,98,,,1016.16,55.6,53.2,91,,
2024-05-20 07:50:00,1016.00,54.0,53.7,98,,,1016.16,55.6,53.2,91,,
2024-05-20 08:00:00,1016.10,54.0,53.7,98,0,,,,,,,
2024-05-20 08:10:00,1016.20,54.0,53.7,98,0,,,,,,,
2024-05-20 08:30:00,1016.20,54.0,53.7,98,0,31,,,,,,
2024-05-20 08:40:00,1016.10,54.0,53.7,98,,,1016.21,55.1,52.9,92,,
2024-05-20 08:50:00,1016.00,54.0,53.7,98,,,1016.21,55.1,52.9,92,,
2024-05-20 09:00:00,1016.00,54.0,53.7,98,0,,,,,,,
2024-05-20 09:10:00,1016.10,54.0,53.7,98,0,,,,,,,
2024-05-20 09:30:00,1016.20,54.0,53.7,98,0,50,,,,,,
2024-05-20 09:40:00,1016.30,54.0,53.7,98,,,1016.72,54.5,52.7,93,,
2024-05-20 09:50:00,1016.50,54.0,53.7,98,,,1016.72,54.5,52.7,93,,
2024-05-20 10:00:00,1016.50,54.0,53.7,98,0,146,,,,,,
2024-05-20 10:10:00,1016.60,53.0,52.7,99,0,144,,,,,,
2024-05-20 10:30:00,1017.00,53.0,52.7,99,0,,,,,,,
2024-05-20 10:40:00,1016.90,54.0,53.7,98,0,0,1017.30,55.0,53.5,94,,213
2024-05-20 10:50:00,1017.10,53.0,52.7,98,,,1017.30,55.0,53.5,94,,
2024-05-20 11:00:00,1017.20,54.0,53.7,98,0,,,,,,,
2024-05-20 11:10:00,1017.40,54.0,53.7,98,0,,,,,,,
2024-05-20 11:30:00,1017.20,54.0,53.7,98,0,53,,,,,,
2024-05-20 11:40:00,1017.20,54.0,54.0,100,0,136,1017.37,57.8,55.4,91,,242
2024-05-20 11:50:00,1016.90,55.0,55.0,100,0,0,1017.37,57.8,55.4,91,,218
2024-05-20 12:00:00,1016.80,56.0,56.0,100,0,,,,,,,
2024-05-20 12:10:00,1016.70,57.0,57.0,100,0,321,,,,,,
2024-05-20 12:30:00,1016.70,58.0,58.0,100,0,302,,,,,,
2024-05-20 12:40:00,1016.50,60.0,59.7,98,0,0,1017.40,62.1,58.1,87,205.2,339
2024-05-20 12:50:00,1016.40,61.0,60.1,96,0,343,1017.40,62.1,58.1,87,,247
2024-05-20 13:00:00,1016.30,63.0,60.9,92,0,117,,,,,,
2024-05-20 13:10:00,1016.10,65.0,62.3,90,0,1,,,,,,
2024-05-20 13:30:00,1016.10,66.0,62.0,86,0,248,,,,,,
2024-05-20 13:41:00,1016.00,67.0,62.3,84,0,294,,,,,,
2024-05-20 14:00:00,1016.00,70.0,63.5,80,0,204,,,,,,
2024-05-20 14:10:00,1016.20,71.0,63.8,77,0,115,,,,,,
2024-05-20 14:30:00,1016.20,73.0,64.6,74,0,238,,,,,,
2024-05-20 14:40:00,1016.30,73.0,65.0,75,1,341,,,,,,
2024-05-20 15:00:00,1016.20,74.0,65.2,73,0,230,,,,,,
2024-05-20 15:10:00,1016.10,75.0,65.3,71,0,73,,,,,,
2024-05-20 15:30:00,1016.20,75.0,64.9,70,0,191,,,,,,
2024-05-20 15:40:00,1016.30,76.0,65.1,69,0,341,,,,,,
2024-05-20 16:00:00,1016.00,77.0,65.6,67,1,206,,,,,,
2024-05-20 16:10:00,1015.90,77.0,65.2,66,0,117,,,,,,
2024-05-20 16:30:00,1015.80,78.0,64.8,63,0,159,,,,,,
2024-05-20 16:40:00,1016.00,78.0,63.9,61,2,153,,,,,,
2024-05-20 17:00:00,1015.50,79.0,64.8,61,1,124,,,,,,
2024-05-20 17:10:00,1015.30,79.0,63.9,59,0,157,,,,,,
2024-05-20 17:30:00,1015.20,80.0,64.4,58,1,123,,,,,,
2024-05-20 17:40:00,1015.20,80.0,64.4,58,1,174,,,,,,
2024-05-20 18:00:00,1015.00,80.0,63.9,57,0,307,,,,,,
2024-05-20 18:10:00,1014.90,81.0,64.3,56,1,117,,,,,,
2024-05-20 18:30:00,1014.80,81.0,63.8,56,0,103,,,,,,
2024-05-20 18:40:00,1014.90,82.0,64.2,54,2,145,,,,,,
2024-05-20 19:00:00,1014.60,82.0,64.2,54,0,188,,,,,,
2024-05-20 19:10:00,1014.50,82.0,64.2,54,0,164,,,,,,
2024-05-20 19:30:00,1014.30,83.0,64.1,52,0,253,,,,,,
2024-05-20 19:40:00,1014.10,84.0,65.0,53,0,197,,,,,,
2024-05-20 20:00:00,1014.20,84.0,64.5,51,0,178,,,,,,
2024-05-20 20:10:00,1014.00,84.0,64.5,51,0,292,,,,,,
2024-05-20 20:30:00,1014.00,85.0,64.8,50,0,232,,,,,,
2024-05-20 20:40:00,1014.10,85.0,64.8,50,1,307,,,,,,
2024-05-20 21:00:00,1013.70,85.0,63.7,49,0,332,,,,,,
2024-05-20 21:10:00,1013.70,86.0,64.6,48,0,289,,,,,,
2024-05-20 21:30:00,1013.70,85.0,64.8,50,0,270,,,,,,
2024-05-20 21:40:00,1013.70,84.0,63.9,50,0,244,,,,,,
2024-05-20 22:00:00,1013.30,85.0,64.8,50,0,268,,,,,,
2024-05-20 22:10:00,1013.30,85.0,64.8,50,0,239,,,,,,
2024-05-20 22:30:00,1013.30,85.0,64.8,50,0,250,,,,,,
2024-05-20 22:40:00,1013.40,85.0,64.8,50,0,247,,,,,,
2024-05-20 23:00:00,1013.40,85.0,64.8,50,0,262,,,,,,
2024-05-20 23:10:00,1013.50,85.0,65.9,52,0,269,,,,,,
2024-05-20 23:30:00,1013.60,84.0,66.6,55,0,308,,,,,,
2024-05-20 23:40:00,1013.80,82.0,67.7,62,0,,,,,,,
2024-05-21 00:10:00,1014.40,76.0,66.7,72,0,340,,,,,,
2024-05-21 00:30:00,1014.50,73.0,66.1,78,0,,,,,,,
2024-05-21 00:40:00,1014.60,72.0,65.9,81,,,1014.82,72.5,61.1,67,,
2024-05-21 00:50:00,1014.70,71.0,66.0,84,,,1014.82,73.6,61.1,65,,
2024-05-21 01:00:00,1014.70,70.0,65.6,85,0,,,,,,,
2024-05-21 01:10:00,1014.70,69.0,65.6,89,0,,,,,,,
2024-05-21 01:30:00,1014.80,68.0,64.6,88,0,,,,,,,
2024-05-21 01:40:00,1015.00,67.0,64.3,90,,,1015.05,69.1,60.7,74,,
2024-05-21 01:50:00,1015.10,67.0,64.6,91,,,1015.05,70.4,60.7,71,,
2024-05-21 02:00:00,1015.10,66.0,63.9,92,0,,,,,,,
2024-05-21 02:10:00,1015.10,66.0,63.9,92,0,246,,,,,,
2024-05-21 02:30:00,1015.10,65.0,63.8,96,0,,,,,,,
2024-05-21 02:40:00,1015.10,64.0,63.1,96,,,1015.09,67.7,59.9,76,,
2024-05-21 02:50:00,1015.10,64.0,63.1,96,,,1015.09,67.7,59.9,76,,
2024-05-21 03:00:00,1015.10,63.0,62.7,98,0,,,,,,,
2024-05-21 03:10:00,1015.00,63.0,62.7,98,0,,,,,,,
2024-05-21 03:30:00,1015.00,62.0,62.0,100,0,,,,,,,
2024-05-21 03:40:00,1014.90,62.0,62.0,100,,,1014.49,65.9,59.3,79,,
2024-05-21 03:50:00,1014.90,62.0,61.7,98,,,1014.89,65.9,59.3,79,,
2024-05-21 04:00:00,1014.80,62.0,61.7,98,0,,,,,,,
2024-05-21 04:10:00,1014.80,61.0,60.7,99,0,,,,,,,
2024-05-21 04:30:00,1014.90,61.0,60.7,99,0,,,,,,,
2024-05-21 04:40:00,1014.80,61.0,60.7,98,,,1014.47,64.2,58.9,82,,
2024-05-21 04:50:00,1014.80,61.0,60.7,98,,,1014.86,64.2,58.9,82,,
2024-05-21 05:00:00,1014.90,60.0,59.7,99,0,,,,,,,
2024-05-21 05:10:00,1014.90,60.0,59.7,99,0,,,,,,,
2024-05-21 05:30:00,1015.00,60.0,59.7,99,0,,,,,,,
2024-05-21 05:40:00,1015.00,60.0,59.7,98,,,1014.50,62.5,58.4,86,,
2024-05-21 05:50:00,1014.90,60.0,59.7,98,,,1014.85,62.5,58.4,86,,
2024-05-21 06:00:00,1014.70,60.0,59.7,99,0,,,,,,,
2024-05-21 06:10:00,1014.70,59.0,58.7,99,0,,,,,,,
2024-05-21 06:30:00,1014.70,59.0,58.7,99,0,,,,,,,
2024-05-21 06:40:00,1014.70,59.0,58.7,98,,,1014.38,61.6,58.0,88,,
2024-05-21 06:50:00,1014.70,59.0,58.7,98,,,1014.82,61.6,58.0,88,,
2024-05-21 07:01:00,1014.70,59.0,58.7,99,0,,,,,,,
2024-05-21 07:10:00,1014.70,59.0,58.7,99,0,,,,,,,
2024-05-21 07:30:00,1014.70,58.0,57.7,99,0,,,,,,,
2024-05-21 07:40:00,1014.80,58.0,57.7,98,,,1014.37,60.5,57.5,90,,
2024-05-21 07:50:00,1014.70,58.0,57.7,98,,,1014.76,60.5,57.5,90,,
2024-05-21 08:00:00,1014.80,58.0,57.7,99,0,,,,,,,
2024-05-21 08:10:00,1014.70,58.0,57.7,99,0,,,,,,,
2024-05-21 08:30:00,1014.60,57.0,56.7,98,0,,,,,,,
2024-05-21 08:40:00,1014.70,57.0,56.7,98,,,1014.58,60.4,57.2,89,,
2024-05-21 08:50:00,1014.50,57.0,56.7,98,,,1014.59,60.4,57.2,89,,
2024-05-21 09:00:00,1014.60,57.0,56.7,98,0,,,,,,,
2024-05-21 09:10:00,1014.60,57.0,56.7,98,0,,,,,,,
2024-05-21 09:30:00,1014.80,57.0,56.7,98,0,,,,,,,
2024-05-21 09:40:00,1014.90,57.0,56.7,98,,,1014.59,58.8,57.0,93,,
2024-05-21 09:50:00,1014.90,56.0,55.7,98,,,1014.73,58.8,57.3,94,,
2024-05-21 10:00:00,1015.00,56.0,55.7,98,0,,,,,,,
2024-05-21 10:10:00,1015.00,56.0,55.7,98,0,,,,,,,
2024-05-21 10:30:00,1015.30,57.0,56.7,98,0,,,,,,,
2024-05-21 10:40:00,1015.30,57.0,56.7,98,0,0,1015.56,60.6,57.6,90,,218
2024-05-21 10:50:00,1015.30,58.0,57.7,98,,,1015.56,60.6,57.6,90,,
2024-05-21 11:00:00,1015.20,58.0,57.7,99,0,,,,,,,
2024-05-21 11:10:00,1015.10,59.0,58.7,99,0,,,,,,,
2024-05-21 11:30:00,1015.10,62.0,62.0,100,0,,,,,,,
2024-05-21 11:40:00,1015.10,62.0,61.4,97,0,0,1015.34,63.2,60.2,89,,39
2024-05-21 11:50:00,1014.90,63.0,62.1,96,,,1015.74,63.2,60.2,89,,
2024-05-21 12:00:00,1014.90,65.0,63.5,94,0,,,,,,,
2024-05-21 12:10:00,1014.70,66.0,63.3,90,0,,,,,,,
2024-05-21 12:30:00,1014.70,69.0,65.0,86,0,297,,,,,,
2024-05-21 12:40:00,1014.70,69.0,64.7,86,0,0,1015.62,68.7,62.7,81,,219
2024-05-21 12:50:00,1014.50,71.0,66.3,85,,,1015.61,68.7,62.7,81,,
2024-05-21 13:00:00,1014.90,72.0,66.5,82,0,281,,,,,,
2024-05-21 13:10:00,1015.00,71.0,65.6,83,0,289,,,,,,
2024-05-21 13:30:00,1015.20,72.0,65.8,81,0,300,,,,,,
2024-05-21 13:40:00,1014.90,72.0,65.5,79,0,215,,,,,,
2024-05-21 14:00:00,1014.60,74.0,66.3,77,0,229,,,,,,
2024-05-21 14:10:00,1014.70,75.0,66.9,76,0,169,,,,,,
2024-05-21 14:30:00,1014.40,76.0,67.1,74,0,274,,,,,,
2024-05-21 14:40:00,1014.60,76.0,67.1,74,1,256,,,,,,
2024-05-21 15:00:00,1014.60,77.0,67.7,72,0,304,,,,,,
2024-05-21 15:10:00,1014.70,77.0,66.9,71,1,309,,,,,,
2024-05-21 15:30:00,1014.60,78.0,67.0,68,1,303,,,,,,
2024-05-21 15:40:00,1014.60,79.0,67.5,67,1,214,,,,,,
2024-05-21 16:00:00,1014.50,79.0,66.7,66,1,288,,,,,,
2024-05-21 16:10:00,1014.30,79.0,66.7,66,0,291,,,,,,
2024-05-21 16:30:00,1013.90,81.0,67.7,64,0,186,,,,,,
2024-05-21 16:40:00,1013.60,83.0,68.1,60,1,316,,,,,,
2024-05-21 17:00:00,1013.70,83.0,66.7,57,2,262,,,,,,
2024-05-21 17:10:00,1013.60,82.0,66.2,58,0,258,,,,,,
2024-05-21 17:30:00,1013.50,83.0,66.7,57,2,180,,,,,,
2024-05-21 17:40:00,1013.20,83.0,65.1,55,2,187,,,,,,
2024-05-21 18:00:00,1013.20,84.0,66.1,54,0,241,,,,,,
2024-05-21 18:10:00,1013.20,84.0,66.6,55,1,199,,,,,,
2024-05-21 18:30:00,1013.10,84.0,67.1,57,0,243,,,,,,
2024-05-21 18:40:00,1013.00,84.0,65.5,53,1,239,,,,,,
2024-05-21 19:00:00,1013.00,84.0,66.1,54,0,239,,,,,,
2024-05-21 19:10:00,1012.70,85.0,67.0,54,2,267,,,,,,
2024-05-21 19:30:00,1012.60,85.0,66.5,53,1,279,,,,,,
2024-05-21 19:40:00,1012.40,85.0,65.9,52,2,282,,,,,,
2024-05-21 20:00:00,1012.10,87.0,64.9,48,2,203,,,,,,
2024-05-21 20:10:00,1012.20,85.0,63.7,49,2,191,,,,,,
2024-05-21 20:30:00,1012.10,85.0,63.7,49,0,204,,,,,,
2024-05-21 20:40:00,1012.00,85.0,63.7,49,2,270,,,,,,
2024-05-21 21:00:00,1012.10,87.0,64.9,48,1,270,,,,,,
2024-05-21 21:10:00,1012.10,87.0,64.3,46,1,223,,,,,,
2024-05-21 21:30:00,1012.30,86.0,63.4,47,3,248,,,,,,
2024-05-21 21:40:00,1012.30,86.0,62.8,45,2,274,,,,,,
2024-05-21 22:00:00,1012.40,86.0,62.8,45,2,202,,,,,,
2024-05-21 22:10:00,1012.30,86.0,62.8,45,2,216,,,,,,
2024-05-21 22:30:00,1012.30,86.0,63.4,47,0,223,,,,,,
2024-05-21 22:40:00,1012.40,86.0,62.8,45,1,254,,,,,,
2024-05-21 23:00:00,1012.40,85.0,62.5,47,1,230,,,,,,
2024-05-21 23:10:00,1012.30,85.0,63.1,48,0,230,,,,,,
2024-05-21 23:30:00,1012.30,83.0,61.2,47,2,218,,,,,,
2024-05-21 23:40:00,1012.20,83.0,61.8,48,0,207,,,,,,
2024-05-22 00:10:00,1012.20,80.0,61.8,54,0,228,,,,,,
2024-05-22 00:30:00,1012.60,77.0,62.0,59,0,,,,,,,
2024-05-22 00:40:00,1012.70,76.0,63.2,64,,,1012.71,76.7,56.4,49,,
2024-05-22 00:50:00,1012.90,75.0,63.5,67,,,1012.99,76.6,57.4,51,,
2024-05-22 01:00:00,1012.90,73.0,62.6,69,0,,,,,,,
2024-05-22 01:10:00,1013.00,72.0,61.7,70,0,,,,,,,
2024-05-22 01:30:00,1013.30,71.0,61.5,72,0,268,,,,,,
2024-05-22 01:40:00,1013.40,70.0,61.5,74,,,1013.35,72.7,56.3,56,,
2024-05-22 01:50:00,1013.60,69.0,61.6,77,0,0,1013.35,72.7,56.3,56,,219
2024-05-22 02:00:00,1013.60,68.0,61.2,78,0,,,,,,,
2024-05-22 02:10:00,1013.70,68.0,61.9,80,0,235,,,,,,
2024-05-22 02:30:00,1013.70,66.0,61.0,83,0,265,,,,,,
2024-05-22 02:40:00,1013.60,66.0,61.4,85,,,1013.49,70.3,55.9,60,,
2024-05-22 02:50:00,1013.60,65.0,61.0,86,,,1013.49,70.7,55.9,59,,
2024-05-22 03:00:00,1013.60,65.0,61.0,86,0,,,,,,,
2024-05-22 03:10:00,1013.60,65.0,61.4,87,0,,,,,,,
2024-05-22 03:30:00,1013.80,64.0,61.0,89,0,,,,,,,
2024-05-22 03:40:00,1013.90,63.0,60.3,90,,,1013.69,68.9,55.7,62,,
2024-05-22 03:50:00,1013.90,63.0,60.3,90,,,1013.69,68.6,55.7,63,,
2024-05-22 04:00:00,1013.90,63.0,60.6,91,0,,,,,,,
2024-05-22 04:10:00,1013.80,62.0,60.0,92,0,,,,,,,
2024-05-22 04:30:00,1013.70,62.0,60.2,93,0,295,,,,,,
2024-05-22 04:40:00,1013.80,61.0,59.5,94,,,1013.56,66.8,55.3,66,,
2024-05-22 04:41:00,1013.80,61.0,59.5,94,0,,,,,,,
2024-05-22 04:50:00,1013.80,61.0,59.5,94,,,1013.56,66.8,55.3,66,,
2024-05-22 05:00:00,1013.70,61.0,59.9,96,0,,,,,,,
2024-05-22 05:10:00,1013.70,60.0,58.9,95,0,299,,,,,,
2024-05-22 05:30:00,1013.50,60.0,59.4,97,0,316,,,,,,
2024-05-22 05:40:00,1013.50,59.0,58.4,97,,,1013.20,64.1,55.7,74,,
2024-05-22 05:50:00,1013.40,59.0,58.7,98,,,1013.30,64.1,55.7,74,,
2024-05-22 06:00:00,1013.50,59.0,58.7,99,0,,,,,,,
2024-05-22 06:10:00,1013.50,59.0,58.7,99,0,,,,,,,
2024-05-22 06:30:00,1013.80,58.0,58.0,100,0,,,,,,,
2024-05-22 06:40:00,1013.70,58.0,58.0,100,,,1013.53,63.9,55.4,73,,
2024-05-22 06:50:00,1013.70,58.0,57.7,98,,,1013.53,64.2,55.4,73,,
2024-05-22 07:00:00,1013.50,58.0,57.7,99,0,,,,,,,
2024-05-22 07:10:00,1013.50,58.0,57.7,99,0,,,,,,,
2024-05-22 07:30:00,1013.50,57.0,56.7,98,0,,,,,,,
2024-05-22 07:40:00,1013.50,57.0,56.7,98,,,1013.70,62.7,55.2,76,,
2024-05-22 07:50:00,1013.70,57.0,56.7,98,,,1013.80,61.6,55.2,79,,
2024-05-22 08:00:00,1014.00,57.0,56.7,98,0,,,,,,,
2024-05-22 08:10:00,1014.10,57.0,56.7,98,0,,,,,,,
2024-05-22 08:30:00,1014.40,56.0,55.7,98,0,,,,,,,
2024-05-22 08:40:00,1014.60,56.0,55.7,98,,,1014.56,61.3,55.0,79,,
2024-05-22 08:50:00,1014.70,56.0,55.7,98,,,1014.56,60.2,55.0,83,,
2024-05-22 09:00:00,1014.80,56.0,55.7,98,0,,,,,,,
2024-05-22 09:10:00,1014.80,56.0,55.7,98,0,,,,,,,
2024-05-22 09:30:00,1014.90,56.0,55.7,98,0,,,,,,,
2024-05-22 09:40:00,1014.90,55.0,54.7,98,,,1014.71,59.2,55.2,86,,
2024-05-22 09:50:00,1014.90,55.0,54.7,98,,,1014.71,59.2,55.2,86,,
2024-05-22 10:00:00,1014.90,55.0,54.7,98,0,,,,,,,
2024-05-22 10:10:00,1014.90,55.0,54.7,98,0,,,,,,,
2024-05-22 10:30:00,1014.60,56.0,55.7,98,0,,,,,,,
2024-05-22 10:40:00,1014.60,58.0,57.7,98,,,1014.97,60.7,56.2,85,,
2024-05-22 10:50:00,1014.60,59.0,59.0,100,,,1014.68,60.7,56.2,85,,
2024-05-22 11:00:00,1014.50,61.0,59.3,94,0,,,,,,,
2024-05-22 11:10:00,1014.40,63.0,60.3,91,0,,,,,,,
2024-05-22 11:30:00,1014.10,66.0,62.0,86,0,37,,,,,,
2024-05-22 11:40:00,1013.90,67.0,62.0,84,,,1014.79,65.2,58.7,79,,
2024-05-22 11:50:00,1014.00,69.0,64.0,84,,,1014.52,65.2,58.7,79,,
2024-05-22 12:00:00,1014.10,68.0,63.0,84,0,,,,,,,
2024-05-22 12:10:00,1014.20,69.0,63.3,82,0,30,,,,,,
2024-05-22 12:30:00,1014.20,70.0,63.5,80,0,195,,,,,,
2024-05-22 12:40:00,1014.10,72.0,64.9,78,0,0,1014.47,70.6,61.5,72,205.3,339
2024-05-22 12:50:00,1014.20,72.0,64.9,78,0,277,1014.59,70.6,61.5,72,,247
2024-05-22 13:00:00,1014.00,72.0,64.8,77,0,304,,,,,,
2024-05-22 13:10:00,1013.90,74.0,65.2,73,0,199,,,,,,
2024-05-22 13:30:00,1013.90,75.0,65.7,72,1,258,,,,,,
2024-05-22 13:40:00,1013.70,75.0,65.7,72,0,210,,,,,,
2024-05-22 14:00:00,1013.40,77.0,66.9,71,0,178,,,,,,
2024-05-22 14:10:00,1013.30,78.0,67.4,69,0,254,,,,,,
2024-05-22 14:30:00,1013.10,79.0,67.9,69,0,276,,,,,,
2024-05-22 14:40:00,1013.10,80.0,68.5,68,0,259,,,,,,
2024-05-22 15:00:00,1013.10,81.0,68.5,65,0,248,,,,,,
2024-05-22 15:10:00,1013.00,81.0,68.1,64,0,289,,,,,,
2024-05-22 15:30:00,1012.80,83.0,68.6,61,1,247,,,,,,
2024-05-22 15:40:00,1012.60,83.0,67.2,59,1,250,,,,,,
2024-05-22 16:00:00,1012.50,84.0,68.1,58,1,231,,,,,,
2024-05-22 16:10:00,1012.50,84.0,68.1,58,1,260,,,,,,
2024-05-22 16:30:00,1012.00,83.0,65.7,56,0,247,,,,,,
2024-05-22 16:40:00,1011.90,84.0,65.0,53,2,255,,,,,,
2024-05-22 17:01:00,1011.50,85.0,65.9,52,1,224,,,,,,
2024-05-22 17:10:00,1011.50,86.0,65.7,50,1,205,,,,,,
2024-05-22 17:30:00,1011.40,86.0,66.3,51,2,240,,,,,,
2024-05-22 17:40:00,1011.40,86.0,65.7,50,1,202,,,,,,
2024-05-22 18:00:00,1011.20,86.0,66.3,51,1,259,,,,,,
2024-05-22 18:10:00,1011.10,87.0,66.7,51,4,194,,,,,,
2024-05-22 18:30:00,1011.00,86.0,65.7,50,3,285,,,,,,
2024-05-22 18:40:00,1010.90,86.0,66.3,51,3,238,,,,,,
2024-05-22 19:00:00,1010.70,87.0,66.7,51,3,225,,,,,,
2024-05-22 19:10:00,1010.60,87.0,65.5,48,2,188,,,,,,
2024-05-22 19:30:00,1010.50,87.0,66.1,49,1,238,,,,,,
2024-05-22 19:40:00,1010.30,87.0,65.5,48,1,250,,,,,,
2024-05-22 20:00:00,1009.90,88.0,65.8,47,2,240,,,,,,
2024-05-22 20:10:00,1010.10,87.0,64.9,48,2,225,,,,,,
2024-05-22 20:30:00,1010.10,86.0,65.7,50,2,237,,,,,,
2024-05-22 20:40:00,1010.30,85.0,65.4,51,1,252,,,,,,
2024-05-22 21:00:00,1010.50,84.0,66.1,54,2,234,,,,,,
2024-05-22 21:10:00,1010.50,84.0,66.6,55,1,250,,,,,,
2024-05-22 21:30:00,1010.40,84.0,66.6,55,2,267,,,,,,
2024-05-22 21:40:00,1010.30,84.0,67.1,57,3,222,,,,,,
2024-05-22 22:00:00,1010.20,83.0,67.2,59,2,274,,,,,,
2024-05-22 22:10:00,1010.20,82.0,65.2,57,1,231,,,,,,
2024-05-22 22:30:00,1010.40,81.0,65.3,59,1,235,,,,,,
2024-05-22 22:40:00,1010.70,81.0,65.3,59,0,236,,,,,,
2024-05-22 23:00:00,1010.90,80.0,65.3,61,1,213,,,,,,
2024-05-22 23:10:00,1010.90,80.0,65.8,62,1,257,,,,,,
2024-05-22 23:30:00,1011.40,79.0,66.2,65,1,227,,,,,,
2024-05-22 23:40:00,1011.50,79.0,66.7,66,3,236,,,,,,
2024-05-23 00:10:00,1011.00,76.0,61.6,60,3,233,,,,,,
2024-05-23 00:30:00,1010.40,75.0,61.5,62,3,274,,,,,,
2024-05-23 00:40:00,1011.30,74.0,62.6,67,2,305,1011.14,70.6,59.7,68,,38
2024-05-23 00:50:00,1011.70,73.0,62.0,68,1,242,1011.08,70.6,59.7,68,,248
2024-05-23 01:00:00,1011.70,72.0,61.7,70,0,151,,,,,,
2024-05-23 01:10:00,1011.90,72.0,62.1,71,0,154,,,,,,
2024-05-23 01:30:00,1012.10,71.0,62.3,73,0,91,,,,,,
2024-05-23 01:40:00,1012.40,70.0,62.2,76,,,1011.91,68.1,59.7,74,,
2024-05-23 01:50:00,1012.30,69.0,62.0,78,0,0,1011.84,68.1,59.7,74,,219
2024-05-23 02:00:00,1012.40,69.0,62.2,79,0,225,,,,,,
2024-05-23 02:10:00,1012.50,69.0,62.6,79,0,221,,,,,,
2024-05-23 02:30:00,1012.00,68.0,62.3,81,0,,,,,,,
2024-05-23 02:40:00,1011.80,68.0,62.7,83,0,0,1011.54,67.7,60.8,78,,219
2024-05-23 02:50:00,1011.70,67.0,62.4,85,0,0,1011.54,67.7,60.8,78,,220
2024-05-23 03:00:00,1011.70,67.0,62.7,86,0,200,,,,,,
2024-05-23 03:10:00,1011.70,67.0,63.0,87,0,,,,,,,
2024-05-23 03:30:00,1011.70,67.0,63.0,87,0,,,,,,,
2024-05-23 03:40:00,1011.80,67.0,63.3,87,,,1011.52,66.8,60.4,80,,
2024-05-23 03:50:00,1011.80,67.0,63.3,87,,,1011.67,66.8,60.4,80,,
2024-05-23 04:00:00,1011.80,66.0,62.7,88,0,,,,,,,
2024-05-23 04:10:00,1011.80,66.0,63.0,90,0,,,,,,,
2024-05-23 04:30:00,1011.70,65.0,62.6,91,0,,,,,,,
2024-05-23 04:40:00,1011.60,65.0,62.9,92,,,1011.22,66.3,60.4,81,,
2024-05-23 04:50:00,1011.50,64.0,62.2,93,,,1011.37,66.3,60.4,81,,
2024-05-23 05:00:00,1011.40,64.0,62.5,95,0,,,,,,,
2024-05-23 05:10:00,1011.40,63.0,61.8,96,0,,,,,,,
2024-05-23 05:30:00,1011.60,63.0,62.4,97,0,,,,,,,
2024-05-23 05:40:00,1011.50,63.0,62.4,97,,,1011.24,65.0,60.7,85,,
2024-05-23 05:50:00,1011.50,62.0,61.7,98,,,1011.31,65.0,60.7,85,,
2024-05-23 06:00:00,1011.60,62.0,62.0,100,0,,,,,,,
2024-05-23 06:10:00,1011.40,62.0,62.0,100,0,50,,,,,,
2024-05-23 06:30:00,1011.30,62.0,61.7,98,0,,,,,,,
2024-05-23 06:40:00,1011.20,62.0,61.7,98,,,1011.21,64.3,60.8,88,,
2024-05-23 06:50:00,1011.30,62.0,61.7,98,,,1011.26,64.3,60.8,88,,
2024-05-23 07:00:00,1011.20,62.0,61.7,98,0,,,,,,,
2024-05-23 07:10:00,1011.20,61.0,60.7,99,0,,,,,,,
2024-05-23 07:30:00,1011.30,61.0,60.7,99,0,,,,,,,
2024-05-23 07:40:00,1011.10,61.0,60.7,98,,,1010.66,63.6,60.6,90,,
2024-05-23 07:50:00,1011.10,61.0,60.7,98,,,1010.67,63.6,60.6,90,,
2024-05-23 08:00:00,1011.10,61.0,60.7,99,0,,,,,,,
2024-05-23 08:10:00,1011.30,61.0,60.7,99,0,313,,,,,,
2024-05-23 08:30:00,1011.20,61.0,60.7,99,0,64,,,,,,
2024-05-23 08:40:00,1011.20,61.0,60.7,98,,,1011.20,63.3,60.6,91,,
2024-05-23 08:50:00,1011.10,61.0,60.7,98,0,0,1011.20,63.3,60.6,91,,218
2024-05-23 09:00:00,1011.20,61.0,60.7,99,0,18,,,,,,
2024-05-23 09:11:00,1011.20,61.0,60.7,99,0,,,,,,,
2024-05-23 09:30:00,1011.40,61.0,60.7,99,0,55,,,,,,
2024-05-23 09:40:00,1011.50,61.0,60.7,98,0,0,1011.38,63.0,60.4,91,,212
2024-05-23 09:50:00,1011.40,61.0,60.7,98,,,1011.38,63.0,60.4,91,,
2024-05-23 10:00:00,1011.50,61.0,60.7,99,0,,,,,,,
2024-05-23 10:10:00,1011.60,61.0,60.7,99,0,295,,,,,,
2024-05-23 10:30:00,1011.70,62.0,61.7,98,0,352,,,,,,
2024-05-23 10:40:00,1011.90,62.0,61.7,98,0,0,1011.86,63.5,60.5,89,,230
2024-05-23 10:50:00,1011.90,62.0,61.7,98,0,0,1011.86,63.5,60.5,89,,218
2024-05-23 11:00:00,1011.90,62.0,61.7,98,0,145,,,,,,
2024-05-23 11:10:00,1012.60,62.0,61.7,98,0,278,,,,,,
2024-05-23 11:30:00,1013.30,63.0,62.7,98,0,,,,,,,
2024-05-23 11:40:00,1013.50,63.0,62.7,98,,,1013.53,64.2,60.1,86,,
2024-05-23 11:50:00,1013.70,63.0,62.7,98,0,61,1013.71,64.2,60.1,86,,247
2024-05-23 12:00:00,1014.00,63.0,62.7,98,0,300,,,,,,
2024-05-23 12:10:00,1014.00,63.0,62.7,98,0,21,,,,,,
2024-05-23 12:30:00,1014.00,63.0,62.7,98,0,51,,,,,,
2024-05-23 12:40:00,1014.00,64.0,63.4,97,,,1014.07,64.5,59.8,84,,
2024-05-23 12:50:00,1014.20,64.0,63.4,97,0,0,1014.15,64.5,59.8,84,,218
2024-05-23 13:00:00,1014.10,64.0,62.8,95,0,136,,,,,,
2024-05-23 13:10:00,1014.00,64.0,62.8,95,0,104,,,,,,
2024-05-23 13:30:00,1014.00,65.0,62.9,92,0,124,,,,,,
2024-05-23 13:40:00,1013.70,65.0,62.3,90,0,51,,,,,,
2024-05-23 14:00:00,1013.70,67.0,63.0,87,0,120,,,,,,
2024-05-23 14:10:00,1014.00,67.0,63.0,87,0,214,,,,,,
2024-05-23 14:30:00,1014.00,68.0,63.6,86,0,299,,,,,,
2024-05-23 14:40:00,1013.80,69.0,64.3,84,0,312,,,,,,
2024-05-23 15:00:00,1014.10,68.0,62.3,81,2,298,,,,,,
2024-05-23 15:10:00,1014.00,68.0,61.6,79,2,299,,,,,,
2024-05-23 15:30:00,1013.90,68.0,61.2,78,1,312,,,,,,
2024-05-23 15:40:00,1013.60,69.0,61.8,77,2,324,,,,,,
2024-05-23 16:00:00,1013.40,71.0,62.3,73,1,302,,,,,,
2024-05-23 16:10:00,1013.20,72.0,58.2,61,2,248,,,,,,
2024-05-23 16:30:00,1013.30,73.0,59.6,62,2,268,,,,,,
2024-05-23 16:40:00,1013.20,73.0,59.2,62,3,295,,,,,,
2024-05-23 17:00:00,1012.90,73.0,59.2,62,0,183,,,,,,
2024-05-23 17:10:00,1012.90,74.0,59.7,60,1,194,,,,,,
2024-05-23 17:30:00,1012.60,74.0,58.8,59,1,259,,,,,,
2024-05-23 17:40:00,1012.40,75.0,58.7,57,2,287,,,,,,
2024-05-23 18:00:00,1012.40,76.0,58.6,55,2,299,,,,,,
2024-05-23 18:10:00,1012.40,76.0,59.1,55,2,254,,,,,,
2024-05-23 18:30:00,1012.50,77.0,56.9,49,3,256,,,,,,
2024-05-23 18:40:00,1012.40,77.0,56.4,48,2,265,,,,,,
2024-05-23 19:00:00,1012.60,76.0,53.7,46,4,303,,,,,,
2024-05-23 19:10:00,1012.40,76.0,53.1,44,2,250,,,,,,
2024-05-23 19:30:00,1012.30,77.0,53.4,44,1,281,,,,,,
2024-05-23 19:40:00,1012.30,77.0,55.8,47,2,232,,,,,,
2024-05-23 20:00:00,1011.80,78.0,57.3,48,0,282,,,,,,
2024-05-23 20:10:00,1011.80,78.0,56.7,48,1,281,,,,,,
2024-05-23 20:30:00,1011.60,79.0,57.6,48,1,288,,,,,,
2024-05-23 20:40:00,1011.60,78.0,57.8,49,1,252,,,,,,
2024-05-23 21:00:00,1011.50,78.0,57.8,49,1,338,,,,,,
2024-05-23 21:10:00,1011.60,78.0,57.3,48,0,319,,,,,,
2024-05-23 21:30:00,1011.70,77.0,57.5,50,0,264,,,,,,
2024-05-23 21:40:00,1011.70,77.0,57.5,50,1,316,,,,,,
2024-05-23 22:00:00,1011.50,78.0,57.8,49,1,261,,,,,,
2024-05-23 22:10:00,1011.60,78.0,58.9,52,0,213,,,,,,
2024-05-23 22:30:00,1011.50,77.0,58.0,52,0,249,,,,,,
2024-05-23 22:40:00,1011.50,77.0,59.1,53,0,215,,,,,,
2024-05-23 23:00:00,1011.10,78.0,59.5,52,0,308,,,,,,
2024-05-23 23:10:00,1011.20,79.0,59.3,50,0,323,,,,,,
2024-05-23 23:30:00,1011.20,79.0,59.3,50,0,246,,,,,,
2024-05-23 23:40:00,1011.20,79.0,60.4,52,0,,,,,,,
2024-05-24 00:10:00,1011.80,71.0,60.3,68,0,294,,,,,,
2024-05-24 00:30:00,1011.80,68.0,60.5,76,0,,,,,,,
2024-05-24 00:40:00,1011.90,67.0,60.0,78,,,1011.86,66.5,54.7,65,,
2024-05-24 00:50:00,1012.10,66.0,60.1,81,,,1011.86,68.0,54.7,62,,
2024-05-24 01:00:00,1012.20,65.0,59.7,82,0,,,,,,,
2024-05-24 01:10:00,1012.50,64.0,59.1,83,0,207,,,,,,
2024-05-24 01:30:00,1012.70,62.0,58.4,87,0,,,,,,,
2024-05-24 01:40:00,1012.80,62.0,58.4,87,,,1012.53,63.2,53.0,69,,
2024-05-24 01:50:00,1012.90,61.0,57.7,88,,,1012.40,64.5,53.0,66,,
2024-05-24 02:00:00,1013.00,60.0,57.0,89,0,,,,,,,
2024-05-24 02:10:00,1013.10,60.0,57.7,92,0,,,,,,,
2024-05-24 02:30:00,1013.20,59.0,57.6,95,0,,,,,,,
2024-05-24 02:40:00,1013.30,58.0,56.8,95,,,1012.85,61.6,52.5,71,,
2024-05-24 02:50:00,1013.50,57.0,55.8,95,,,1012.85,61.6,52.5,71,,
2024-05-24 03:00:00,1013.40,57.0,56.4,98,0,,,,,,,
2024-05-24 03:10:00,1013.40,57.0,56.4,98,0,,,,,,,
2024-05-24 03:30:00,1013.40,56.0,56.0,100,0,,,,,,,
2024-05-24 03:40:00,1013.40,56.0,55.7,98,,,1012.57,58.9,51.2,75,,
2024-05-24 03:41:00,1013.40,56.0,55.7,98,0,,,,,,,
2024-05-24 03:50:00,1013.40,55.0,54.7,98,,,1012.78,58.9,51.2,75,,
2024-05-24 04:00:00,1013.50,55.0,55.0,100,0,,,,,,,
2024-05-24 04:10:00,1013.50,55.0,55.0,100,0,,,,,,,
2024-05-24 04:30:00,1013.50,54.0,53.7,98,0,,,,,,,
2024-05-24 04:40:00,1013.50,54.0,53.7,98,,,1012.97,56.4,50.6,81,,
2024-05-24 04:50:00,1013.50,54.0,53.7,98,,,1012.71,56.4,50.6,81,,
2024-05-24 05:00:00,1013.40,53.0,52.7,99,0,,,,,,,
2024-05-24 05:10:00,1013.40,53.0,52.7,99,0,,,,,,,
2024-05-24 05:30:00,1013.20,53.0,52.7,99,0,,,,,,,
2024-05-24 05:40:00,1013.10,52.0,51.7,98,,,1012.46,55.3,49.7,81,,
2024-05-24 05:50:00,1013.10,52.0,51.7,98,,,1012.46,55.3,49.7,81,,
2024-05-24 06:00:00,1013.00,52.0,51.7,99,0,,,,,,,
2024-05-24 06:10:00,1013.00,52.0,51.7,99,0,,,,,,,
2024-05-24 06:30:00,1012.90,51.0,50.7,99,0,,,,,,,
2024-05-24 06:40:00,1013.00,51.0,50.7,99,,,1012.34,53.7,48.6,82,,
2024-05-24 06:50:00,1012.90,51.0,50.7,99,,,1012.19,53.7,48.6,82,,
2024-05-24 07:00:00,1012.90,50.0,49.7,99,0,,,,,,,
2024-05-24 07:10:00,1012.90,50.0,49.7,99,0,,,,,,,
2024-05-24 07:30:00,1012.80,50.0,49.7,99,0,,,,,,,
2024-05-24 07:40:00,1012.70,50.0,49.7,98,,,1012.29,51.0,48.1,89,,
2024-05-24 07:50:00,1012.80,49.0,48.7,98,,,1012.29,51.0,47.9,89,,
2024-05-24 08:00:00,1012.80,49.0,48.7,98,0,297,,,,,,
2024-05-24 08:10:00,1012.80,49.0,48.7,98,0,,,,,,,
2024-05-24 08:30:00,1012.90,49.0,48.7,98,0,,,,,,,
2024-05-24 08:40:00,1013.00,49.0,48.7,98,,,1012.67,51.9,47.5,84,,
2024-05-24 08:50:00,1013.00,49.0,48.7,98,,,1012.20,51.9,47.5,84,,
2024-05-24 09:00:00,1013.00,48.0,47.7,98,0,,,,,,,
2024-05-24 09:10:00,1012.90,48.0,47.7,98,0,,,,,,,
2024-05-24 09:30:00,1013.20,48.0,47.7,98,0,,,,,,,
2024-05-24 09:40:00,1013.20,47.0,46.7,98,,,1012.66,51.4,47.0,84,,
2024-05-24 09:50:00,1013.20,47.0,46.7,98,0,0,1012.66,51.4,47.0,84,,219
2024-05-24 10:00:00,1013.30,48.0,47.7,98,0,,,,,,,
2024-05-24 10:10:00,1013.30,48.0,47.7,98,0,,,,,,,
2024-05-24 10:30:00,1013.10,49.0,48.7,98,0,,,,,,,
2024-05-24 10:40:00,1013.00,50.0,49.7,98,0,0,1012.34,52.1,48.0,85,,11
2024-05-24 10:50:00,1013.00,51.0,50.7,99,0,0,1012.85,52.1,48.0,85,,219
2024-05-24 11:00:00,1013.00,51.0,50.7,99,0,,,,,,,
2024-05-24 11:10:00,1013.20,51.0,50.7,99,1,329,,,,,,
2024-05-24 11:30:00,1013.20,52.0,52.0,100,0,,,,,,,
2024-05-24 11:40:00,1013.10,52.0,52.0,100,,,1013.00,54.7,49.8,83,,
2024-05-24 11:50:00,1013.00,53.0,53.0,100,,,1013.00,54.7,49.8,83,,
2024-05-24 12:00:00,1012.90,54.0,54.0,100,0,314,,,,,,
2024-05-24 12:10:00,1012.60,56.0,56.0,100,0,305,,,,,,
2024-05-24 12:30:00,1012.50,58.0,56.6,94,0,328,,,,,,
2024-05-24 12:40:00,1012.40,60.0,57.0,89,0,0,1012.55,61.5,52.8,73,,59
2024-05-24 12:50:00,1012.40,61.0,57.4,87,0,301,1013.02,61.5,52.8,73,,248
2024-05-24 13:00:00,1012.20,62.0,58.1,86,0,309,,,,,,
2024-05-24 13:10:00,1012.20,63.0,57.8,82,0,329,,,,,,
2024-05-24 13:30:00,1011.80,66.0,57.1,73,0,143,,,,,,
2024-05-24 13:40:00,1011.70,68.0,58.2,71,0,,,,,,,
2024-05-24 14:00:00,1011.80,70.0,58.5,67,0,253,,,,,,
2024-05-24 14:10:00,1011.70,71.0,58.2,64,0,304,,,,,,
2024-05-24 14:30:00,1011.70,72.0,57.3,59,0,219,,,,,,
2024-05-24 14:40:00,1011.60,73.0,55.9,54,2,308,,,,,,
2024-05-24 15:00:00,1011.50,73.0,54.8,52,3,304,,,,,,
2024-05-24 15:10:00,1011.50,74.0,55.8,53,2,268,,,,,,
2024-05-24 15:30:00,1011.50,74.0,54.7,51,4,297,,,,,,
2024-05-24 15:40:00,1011.40,74.0,54.7,51,2,282,,,,,,
2024-05-24 16:00:00,1011.20,75.0,54.5,49,3,285,,,,,,
2024-05-24 16:10:00,1011.30,76.0,54.9,47,3,282,,,,,,
2024-05-24 16:30:00,1011.20,76.0,54.3,46,3,313,,,,,,
2024-05-24 16:40:00,1010.90,77.0,55.2,46,1,267,,,,,,
2024-05-24 17:00:00,1010.80,77.0,55.2,46,2,305,,,,,,
2024-05-24 17:10:00,1010.60,77.0,54.6,45,2,303,,,,,,
2024-05-24 17:30:00,1010.60,77.0,54.6,45,4,290,,,,,,
2024-05-24 17:40:00,1010.60,77.0,54.6,45,2,294,,,,,,
2024-05-24 18:00:00,1010.50,78.0,55.5,45,3,287,,,,,,
2024-05-24 18:10:00,1010.40,78.0,56.1,46,2,297,,,,,,
2024-05-24 18:30:00,1010.50,77.0,55.2,46,2,304,,,,,,
2024-05-24 18:40:00,1010.20,77.0,55.2,46,1,238,,,,,,
2024-05-24 19:00:00,1010.00,78.0,55.5,45,2,238,,,,,,
2024-05-24 19:10:00,1009.90,79.0,57.0,46,1,237,,,,,,
2024-05-24 19:30:00,1010.00,80.0,57.3,45,2,283,,,,,,
2024-05-24 19:40:00,1010.10,80.0,56.7,44,3,302,,,,,,
2024-05-24 20:00:00,1010.30,79.0,56.4,46,3,305,,,,,,
2024-05-24 20:10:00,1010.40,79.0,56.4,46,2,296,,,,,,
2024-05-24 20:30:00,1010.20,79.0,55.8,44,2,308,,,,,,
2024-05-24 20:40:00,1010.10,79.0,55.8,44,2,317,,,,,,
2024-05-24 21:00:00,1010.30,80.0,56.1,43,3,301,,,,,,
2024-05-24 21:10:00,1010.30,79.0,56.4,46,2,301,,,,,,
2024-05-24 21:30:00,1010.40,79.0,56.4,46,3,306,,,,,,
2024-05-24 21:40:00,1010.30,79.0,56.4,46,1,275,,,,,,
2024-05-24 22:00:00,1010.10,79.0,56.4,46,1,309,,,,,,
2024-05-24 22:10:00,1010.00,79.0,56.4,46,2,285,,,,,,
2024-05-24 22:30:00,1010.30,79.0,57.0,46,3,304,,,,,,
2024-05-24 22:40:00,1010.10,78.0,55.5,45,1,310,,,,,,
2024-05-24 23:00:00,1010.00,78.0,56.7,48,2,312,,,,,,
2024-05-24 23:10:00,1010.10,77.0,56.9,49,2,295,,,,,,
2024-05-24 23:30:00,1010.30,76.0,57.6,52,1,290,,,,,,
2024-05-24 23:40:00,1010.80,75.0,57.2,54,1,313,,,,,,
2024-05-25 00:10:00,1011.00,72.0,56.4,57,0,310,,,,,,
2024-05-25 00:30:00,1011.10,70.0,55.9,60,0,,,,,,,
2024-05-25 00:40:00,1011.10,69.0,56.1,63,,,1011.47,67.6,50.4,54,,
2024-05-25 00:50:00,1011.40,68.0,56.8,67,,,1011.47,67.6,50.4,54,,
2024-05-25 01:00:00,1011.60,66.0,55.9,70,0,,,,,,,
2024-05-25 01:10:00,1012.00,65.0,56.1,73,0,,,,,,,
2024-05-25 01:30:00,1012.20,64.0,55.9,74,0,,,,,,,
2024-05-25 01:40:00,1012.30,62.0,54.8,77,,,1012.04,64.7,49.8,58,,
2024-05-25 01:50:00,1012.40,62.0,55.8,80,,,1012.04,64.7,49.8,58,,
2024-05-25 02:00:00,1012.60,61.0,55.1,80,0,,,,,,,
2024-05-25 02:10:00,1012.60,60.0,54.8,83,0,,,,,,,
2024-05-25 02:30:00,1012.60,58.0,53.8,85,0,,,,,,,
2024-05-25 02:40:00,1012.80,58.0,54.1,86,,,1012.85,60.1,50.1,69,,
2024-05-25 02:50:00,1013.00,58.0,54.5,87,,,1012.85,60.1,50.1,69,,
2024-05-25 03:00:00,1013.20,57.0,53.8,89,0,,,,,,,
2024-05-25 03:10:00,1013.20,56.0,53.1,90,0,,,,,,,
2024-05-25 03:30:00,1013.30,56.0,53.7,92,0,,,,,,,
2024-05-25 03:40:00,1013.40,55.0,52.7,91,,,1013.17,57.8,48.9,72,,
2024-05-25 03:50:00,1013.40,55.0,53.0,92,,,1013.15,57.8,48.9,72,,
2024-05-25 04:00:00,1013.50,54.0,52.3,93,0,,,,,,,
2024-05-25 04:10:00,1013.50,54.0,52.3,93,0,,,,,,,
2024-05-25 04:30:00,1013.40,53.0,51.6,94,0,,,,,,,
2024-05-25 04:40:00,1013.30,53.0,52.1,96,,,1012.65,56.6,47.8,72,,
2024-05-25 04:50:00,1013.10,53.0,52.4,97,,,1012.65,56.6,48.0,72,,
2024-05-25 05:00:00,1013.10,53.0,52.2,96,0,,,,,,,
2024-05-25 05:10:00,1013.00,52.0,51.5,97,0,,,,,,,
2024-05-25 05:30:00,1012.90,52.0,51.5,97,0,314,,,,,,
2024-05-25 05:40:00,1012.90,52.0,51.7,98,,,1012.28,54.8,47.5,76,,
2024-05-25 05:50:00,1013.00,51.0,51.0,100,,,1012.32,54.8,47.5,76,,
2024-05-25 06:00:00,1013.00,51.0,51.0,100,0,,,,,,,
2024-05-25 06:10:00,1012.90,51.0,50.7,99,0,,,,,,,
2024-05-25 06:30:00,1013.00,51.0,50.7,99,0,,,,,,,
2024-05-25 06:40:00,1013.00,50.0,49.7,98,,,1012.44,53.4,47.8,81,,
2024-05-25 06:50:00,1013.00,50.0,49.7,98,,,1012.44,53.4,47.8,81,,
2024-05-25 07:00:00,1012.90,50.0,49.7,99,0,26,,,,,,
2024-05-25 07:10:00,1012.90,50.0,49.7,99,0,,,,,,,
2024-05-25 07:30:00,1012.90,49.0,48.7,98,0,,,,,,,
2024-05-25 07:40:00,1012.90,49.0,48.7,98,,,1012.39,51.5,47.1,84,,
2024-05-25 07:50:00,1013.10,49.0,48.7,98,,,1012.39,51.5,47.1,84,,
2024-05-25 08:00:00,1013.00,49.0,48.7,98,0,19,,,,,,
2024-05-25 08:10:00,1012.80,49.0,48.7,98,0,,,,,,,
2024-05-25 08:30:00,1012.80,48.0,47.7,98,0,,,,,,,
2024-05-25 08:40:00,1012.80,48.0,47.7,98,,,1012.58,50.7,47.1,87,,
2024-05-25 08:50:00,1013.00,48.0,47.7,98,,,1012.30,50.7,47.1,87,,
2024-05-25 09:00:00,1012.90,48.0,47.7,98,0,,,,,,,
2024-05-25 09:10:00,1012.80,48.0,47.7,98,0,,,,,,,
2024-05-25 09:30:00,1012.70,47.0,46.7,98,0,,,,,,,
2024-05-25 09:40:00,1012.50,47.0,46.7,98,,,1012.32,49.7,46.9,89,,
2024-05-25 09:50:00,1012.60,47.0,46.7,98,0,0,1012.00,49.7,46.9,89,,218
2024-05-25 10:00:00,1012.80,47.0,46.7,98,0,,,,,,,
2024-05-25 10:10:00,1012.90,47.0,46.7,98,0,,,,,,,
2024-05-25 10:30:00,1013.00,48.0,47.7,98,0,,,,,,,
2024-05-25 10:40:00,1013.10,48.0,47.7,98,,,1012.60,51.1,47.8,88,,
2024-05-25 10:50:00,1013.00,49.0,48.7,98,,,1012.64,51.1,47.8,88,,
2024-05-25 11:00:00,1013.00,49.0,48.7,98,0,,,,,,,
2024-05-25 11:10:00,1012.80,50.0,49.7,99,0,72,,,,,,
2024-05-25 11:30:00,1012.80,52.0,51.2,96,0,127,,,,,,
2024-05-25 11:40:00,1012.60,53.0,51.6,94,,,1012.77,54.5,50.2,85,,
2024-05-25 11:50:00,1012.60,55.0,53.3,93,0,0,1012.77,54.5,50.2,85,,219
2024-05-25 12:00:00,1012.60,55.0,53.0,92,0,341,,,,,,
2024-05-25 12:10:00,1012.20,58.0,54.5,87,0,,,,,,,
2024-05-25 12:30:00,1012.40,59.0,54.5,84,0,,,,,,,
2024-05-25 12:40:00,1012.20,59.0,54.5,85,0,0,1012.86,59.9,52.1,75,,39
2024-05-25 12:50:00,1012.10,61.0,55.8,83,0,0,1012.74,59.9,52.1,75,,219
2024-05-25 13:00:00,1012.40,62.0,56.1,81,0,276,,,,,,
2024-05-25 13:10:00,1012.70,62.0,55.8,79,0,283,,,,,,
2024-05-25 13:30:00,1012.60,64.0,56.3,76,0,138,,,,,,
2024-05-25 13:40:00,1012.60,66.0,57.5,74,1,145,,,,,,
2024-05-25 14:00:00,1012.30,69.0,58.0,68,0,121,,,,,,
2024-05-25 14:10:00,1012.20,70.0,58.5,67,0,211,,,,,,
2024-05-25 14:30:00,1011.80,71.0,57.8,63,0,98,,,,,,
2024-05-25 14:40:00,1011.60,72.0,56.9,58,0,120,,,,,,
2024-05-25 15:00:00,1011.60,74.0,58.8,59,0,139,,,,,,
2024-05-25 15:10:00,1011.60,74.0,58.3,58,0,335,,,,,,
2024-05-25 15:30:00,1011.50,76.0,58.6,55,1,301,,,,,,
2024-05-25 15:40:00,1011.30,76.0,58.1,53,0,264,,,,,,
2024-05-25 16:00:00,1011.10,77.0,58.5,53,2,282,,,,,,
2024-05-25 16:10:00,1011.00,77.0,58.5,53,2,204,,,,,,
2024-05-25 16:30:00,1010.70,78.0,58.9,52,1,268,,,,,,
2024-05-25 16:40:00,1010.50,79.0,59.3,50,2,237,,,,,,
2024-05-25 17:00:00,1010.50,79.0,59.3,50,1,296,,,,,,
2024-05-25 17:10:00,1010.40,78.0,58.4,50,0,195,,,,,,
2024-05-25 17:30:00,1010.20,79.0,58.8,50,1,297,,,,,,
2024-05-25 17:40:00,1010.00,80.0,60.2,50,0,328,,,,,,
2024-05-25 18:00:00,1009.80,80.0,60.2,50,2,297,,,,,,
2024-05-25 18:10:00,1010.00,81.0,61.7,51,2,281,,,,,,
2024-05-25 18:30:00,1010.00,80.0,61.8,54,2,228,,,,,,
2024-05-25 18:40:00,1009.90,80.0,61.8,54,2,242,,,,,,
2024-05-25 19:00:00,1009.70,80.0,61.8,54,2,223,,,,,,
2024-05-25 19:10:00,1009.30,81.0,62.2,52,0,320,,,,,,
2024-05-25 19:30:00,1009.40,80.0,61.8,54,1,252,,,,,,
2024-05-25 19:40:00,1009.10,81.0,62.8,53,1,291,,,,,,
2024-05-25 20:00:00,1009.30,82.0,63.1,52,1,277,,,,,,
2024-05-25 20:10:00,1009.40,81.0,62.8,53,2,235,,,,,,
2024-05-25 20:30:00,1009.40,81.0,62.8,53,0,192,,,,,,
2024-05-25 20:40:00,1009.40,81.0,63.3,54,0,213,,,,,,
2024-05-25 21:00:00,1009.90,80.0,63.9,57,3,270,,,,,,
2024-05-25 21:10:00,1011.80,74.0,64.8,72,5,303,,,,,,
2024-05-25 21:30:00,1012.20,66.0,60.3,81,1,327,,,,,,
2024-05-25 21:40:00,1012.10,66.0,60.7,82,2,100,,,,,,
2024-05-25 22:00:00,1012.00,65.0,60.0,83,1,73,,,,,,
2024-05-25 22:10:00,1011.90,65.0,60.4,84,1,85,,,,,,
2024-05-25 22:30:00,1011.90,64.0,60.0,87,1,65,,,,,,
2024-05-25 22:40:00,1012.00,64.0,60.0,87,0,68,,,,,,
2024-05-25 23:00:00,1012.20,64.0,60.4,87,0,55,,,,,,
2024-05-25 23:10:00,1012.20,64.0,61.0,89,0,121,,,,,,
2024-05-25 23:30:00,1012.20,64.0,61.6,91,0,40,,,,,,
2024-05-25 23:40:00,1012.20,63.0,60.9,92,0,127,,,,,,
2024-05-26 00:10:00,1012.20,63.0,61.2,93,0,145,,,,,,
2024-05-26 00:30:00,1012.20,63.0,61.5,94,0,,,,,,,
2024-05-26 00:40:00,1012.10,63.0,61.5,94,0,0,1011.92,63.2,57.3,80,,36
2024-05-26 00:50:00,1012.10,62.0,59.9,92,,,1011.92,63.3,57.5,81,,
2024-05-26 01:00:00,1012.20,62.0,60.0,92,0,,,,,,,
2024-05-26 01:10:00,1012.20,62.0,60.0,92,0,55,,,,,,
2024-05-26 01:30:00,1012.10,62.0,60.8,95,0,312,,,,,,
2024-05-26 01:40:00,1012.20,61.0,60.1,96,0,0,1012.03,62.5,57.0,82,205.9,339
2024-05-26 01:50:00,1012.30,61.0,60.1,96,,,1011.91,62.5,57.0,82,,
2024-05-26 02:00:00,1012.30,61.0,60.1,96,0,,,,,,,
2024-05-26 02:10:00,1012.30,61.0,60.4,97,0,,,,,,,
2024-05-26 02:30:00,1012.50,60.0,59.4,97,0,,,,,,,
2024-05-26 02:40:00,1012.60,60.0,59.4,97,,,1011.83,61.5,56.8,84,,
2024-05-26 02:50:00,1012.50,60.0,59.4,97,0,0,1012.18,61.5,56.8,84,,220
2024-05-26 03:00:00,1012.50,60.0,59.4,97,0,28,,,,,,
2024-05-26 03:10:00,1012.30,60.0,59.1,96,0,125,,,,,,
2024-05-26 03:30:00,1012.20,60.0,59.4,97,0,,,,,,,
2024-05-26 03:40:00,1012.20,60.0,59.4,97,,,1012.18,60.8,56.4,85,,
2024-05-26 03:50:00,1012.30,59.0,58.7,98,,,1012.03,60.8,56.4,85,,
2024-05-26 04:00:00,1012.40,59.0,58.7,99,0,,,,,,,
2024-05-26 04:10:00,1012.40,59.0,58.7,99,0,129,,,,,,
2024-05-26 04:30:00,1012.60,58.0,58.0,100,0,,,,,,,
2024-05-26 04:40:00,1012.60,58.0,57.7,98,,,1012.42,60.2,56.4,87,,
2024-05-26 04:50:00,1012.70,58.0,57.7,98,,,1012.41,60.2,56.4,87,,
2024-05-26 05:00:00,1012.70,58.0,57.7,99,0,,,,,,,
2024-05-26 05:10:00,1012.50,58.0,57.7,99,0,147,,,,,,
2024-05-26 05:30:00,1012.60,58.0,57.7,99,0,,,,,,,
2024-05-26 05:40:00,1012.70,58.0,57.7,98,,,1012.00,59.1,55.8,89,,
2024-05-26 05:50:00,1012.60,58.0,57.7,98,,,1012.00,59.1,55.8,89,,
2024-05-26 06:00:00,1012.60,58.0,57.7,99,0,,,,,,,
2024-05-26 06:10:00,1012.60,58.0,57.7,99,0,,,,,,,
2024-05-26 06:30:00,1012.50,58.0,57.7,99,0,113,,,,,,
2024-05-26 06:40:00,1012.60,58.0,57.7,98,0,0,1012.03,58.5,55.9,90,,39
2024-05-26 06:50:00,1012.70,58.0,57.7,98,0,0,1012.33,58.5,55.9,90,,219
2024-05-26 07:00:00,1012.70,58.0,57.7,99,0,,,,,,,
2024-05-26 07:10:00,1012.80,58.0,57.7,99,0,,,,,,,
2024-05-26 07:30:00,1012.80,58.0,57.7,99,0,121,,,,,,
2024-05-26 07:40:00,1012.70,58.0,57.7,98,0,0,1012.63,58.8,56.0,90,,33
2024-05-26 07:50:00,1012.60,58.0,57.7,98,0,0,1012.63,58.8,56.0,90,,219
2024-05-26 08:00:00,1012.80,58.0,57.7,99,0,144,,,,,,
2024-05-26 08:10:00,1012.80,57.0,56.7,98,0,128,,,,,,
2024-05-26 08:30:00,1012.80,57.0,56.7,98,0,,,,,,,
2024-05-26 08:40:00,1012.90,57.0,56.7,98,,,1012.83,58.2,56.0,92,,
2024-05-26 08:50:00,1013.00,57.0,56.7,98,,,1012.83,58.2,56.0,92,,
2024-05-26 09:00:00,1013.10,57.0,56.7,98,0,,,,,,,
2024-05-26 09:10:00,1013.20,57.0,56.7,98,0,,,,,,,
2024-05-26 09:30:00,1013.40,57.0,56.7,98,0,67,,,,,,
2024-05-26 09:40:00,1013.60,57.0,56.7,98,0,0,1013.50,58.1,56.0,92,,24
2024-05-26 09:50:00,1013.90,57.0,56.7,98,0,0,1013.55,58.1,56.0,92,,219
2024-05-26 10:00:00,1013.90,57.0,56.7,98,0,120,,,,,,
2024-05-26 10:10:00,1014.00,57.0,56.7,98,0,,,,,,,
2024-05-26 10:30:00,1014.10,57.0,56.7,98,0,131,,,,,,
2024-05-26 10:40:00,1014.20,57.0,56.7,98,,,1014.01,58.5,56.2,92,,
2024-05-26 10:50:00,1014.30,57.0,56.7,98,,,1014.01,58.5,56.2,92,,
2024-05-26 11:00:00,1014.50,57.0,56.7,98,0,,,,,,,
2024-05-26 11:10:00,1014.50,58.0,57.7,99,0,,,,,,,
2024-05-26 11:30:00,1014.40,58.0,57.7,99,0,119,,,,,,
2024-05-26 11:40:00,1014.50,58.0,57.7,98,0,0,1014.52,59.5,57.1,91,,27
2024-05-26 11:50:00,1014.50,59.0,59.0,100,0,0,1014.52,59.5,57.1,91,,219
2024-05-26 12:01:00,1014.60,59.0,58.7,99,0,,,,,,,
2024-05-26 12:10:00,1014.70,60.0,59.4,97,0,,,,,,,
2024-05-26 12:30:00,1014.70,60.0,59.1,96,0,,,,,,,
2024-05-26 12:40:00,1014.60,61.0,59.8,95,,,1014.64,61.2,58.0,89,,
2024-05-26 12:50:00,1014.60,61.0,59.8,95,,,1014.77,61.2,58.0,89,,
2024-05-26 13:00:00,1014.70,61.0,59.9,96,0,31,,,,,,
2024-05-26 13:10:00,1014.80,61.0,59.9,96,0,,,,,,,
2024-05-26 13:30:00,1014.70,62.0,60.5,95,0,132,,,,,,
2024-05-26 13:40:00,1014.60,62.0,60.5,95,0,44,,,,,,
2024-05-26 14:00:00,1014.70,64.0,61.6,91,0,121,,,,,,
2024-05-26 14:10:00,1014.60,65.0,62.3,90,0,339,,,,,,
2024-05-26 14:30:00,1014.60,67.0,62.7,86,0,124,,,,,,
2024-05-26 14:40:00,1014.80,67.0,62.3,84,2,129,,,,,,
2024-05-26 14:50:00,1014.70,68.0,62.6,83,1,302,,,,,,
2024-05-26 15:10:00,1014.80,69.0,62.2,79,0,145,,,,,,
2024-05-26 15:30:00,1015.20,68.0,61.6,79,0,182,,,,,,
2024-05-26 15:40:00,1015.20,69.0,62.2,79,0,164,,,,,,
2024-05-26 16:00:00,1015.20,71.0,63.0,75,0,125,,,,,,
2024-05-26 16:10:00,1014.90,71.0,63.0,75,0,233,,,,,,
2024-05-26 16:30:00,1014.60,72.0,62.9,73,1,113,,,,,,
2024-05-26 16:40:00,1014.40,73.0,63.8,72,0,44,,,,,,
2024-05-26 17:00:00,1014.00,73.0,62.6,69,1,354,,,,,,
2024-05-26 17:10:00,1014.00,73.0,61.8,67,1,180,,,,,,
2024-05-26 17:30:00,1014.00,73.0,62.2,68,0,158,,,,,,
2024-05-26 17:40:00,1013.50,74.0,62.3,66,1,220,,,,,,
2024-05-26 18:00:00,1013.70,74.0,61.9,65,0,27,,,,,,
2024-05-26 18:10:00,1013.50,74.0,61.5,64,0,282,,,,,,
2024-05-26 18:30:00,1013.10,76.0,62.0,61,0,347,,,,,,
2024-05-26 18:40:00,1012.90,77.0,62.5,60,0,65,,,,,,
2024-05-26 19:00:00,1012.90,78.0,63.0,60,1,277,,,,,,
2024-05-26 19:10:00,1012.90,77.0,61.5,58,1,207,,,,,,
2024-05-26 19:30:00,1012.80,77.0,62.5,60,0,320,,,,,,
2024-05-26 19:40:00,1012.80,78.0,62.0,57,2,212,,,,,,
2024-05-26 20:00:00,1012.60,79.0,62.4,56,1,291,,,,,,
2024-05-26 20:10:00,1012.50,78.0,61.5,56,2,305,,,,,,
2024-05-26 20:30:00,1012.20,79.0,61.4,54,0,116,,,,,,
2024-05-26 20:40:00,1012.00,80.0,61.8,54,0,31,,,,,,
2024-05-26 21:00:00,1011.90,81.0,62.2,52,0,177,,,,,,
2024-05-26 21:10:00,1011.80,80.0,61.3,53,0,212,,,,,,
2024-05-26 21:30:00,1011.50,81.0,62.2,52,0,155,,,,,,
2024-05-26 21:40:00,1011.50,81.0,61.7,51,0,187,,,,,,
2024-05-26 22:00:00,1011.50,81.0,60.6,49,1,273,,,,,,
2024-05-26 22:10:00,1011.40,81.0,61.1,50,0,244,,,,,,
2024-05-26 22:30:00,1011.30,82.0,61.5,50,0,251,,,,,,
2024-05-26 22:40:00,1011.50,82.0,62.1,51,0,302,,,,,,
2024-05-26 23:00:00,1011.70,81.0,60.0,48,0,229,,,,,,
2024-05-26 23:10:00,1011.60,81.0,61.7,51,0,,,,,,,
2024-05-26 23:30:00,1011.80,78.0,62.5,58,0,239,,,,,,
2024-05-26 23:40:00,1012.00,76.0,62.5,63,0,,,,,,,
2024-05-27 00:10:00,1012.10,72.0,60.9,68,0,,,,,,,
2024-05-27 00:30:00,1012.00,70.0,60.1,70,0,,,,,,,
2024-05-27 00:40:00,1012.00,69.0,60.5,74,,,1011.47,70.0,56.1,61,,
2024-05-27 00:50:00,1011.80,68.0,59.9,75,,,1011.81,70.0,56.1,61,,
2024-05-27 01:00:00,1011.80,68.0,60.5,76,0,,,,,,,
2024-05-27 01:10:00,1011.60,67.0,59.9,78,0,,,,,,,
2024-05-27 01:30:00,1011.80,66.0,58.9,78,0,,,,,,,
2024-05-27 01:40:00,1011.70,65.0,58.8,80,,,1011.46,67.2,57.1,70,,
2024-05-27 01:50:00,1011.70,65.0,59.1,81,0,0,1011.75,67.2,57.1,70,,219
2024-05-27 02:00:00,1011.80,64.0,58.7,83,0,,,,,,,
2024-05-27 02:10:00,1011.80,64.0,59.1,83,0,,,,,,,
2024-05-27 02:30:00,1011.60,63.0,58.4,84,0,,,,,,,
2024-05-27 02:40:00,1011.40,62.0,58.1,86,,,1010.94,64.8,57.2,76,,
2024-05-27 02:50:00,1011.30,62.0,58.1,86,,,1011.24,64.8,57.2,76,,
2024-05-27 03:00:00,1011.40,62.0,58.7,89,0,133,,,,,,
2024-05-27 03:10:00,1011.30,62.0,58.7,89,0,319,,,,,,
2024-05-27 03:30:00,1011.10,62.0,59.0,89,0,,,,,,,
2024-05-27 03:40:00,1011.10,61.0,58.0,89,,,1010.60,64.0,58.4,82,,
2024-05-27 03:50:00,1011.10,61.0,58.3,90,,,1010.56,64.0,58.4,82,,
2024-05-27 04:00:00,1011.00,61.0,58.7,92,0,38,,,,,,
2024-05-27 04:10:00,1010.80,61.0,58.7,92,0,,,,,,,
2024-05-27 04:30:00,1010.40,61.0,58.7,92,0,,,,,,,
2024-05-27 04:40:00,1010.20,61.0,58.9,92,,,1009.86,65.4,60.4,83,,
2024-05-27 04:50:00,1010.10,61.0,58.9,92,0,0,1009.71,65.4,60.4,83,,218
2024-05-27 05:00:00,1010.00,61.0,59.0,93,0,318,,,,,,
2024-05-27 05:10:00,1009.90,61.0,59.0,93,0,68,,,,,,
2024-05-27 05:30:00,1009.70,62.0,59.6,92,0,325,,,,,,
2024-05-27 05:40:00,1009.60,62.0,59.9,92,,,1008.96,68.0,62.9,83,,
2024-05-27 05:50:00,1009.40,62.0,59.9,92,,,1009.08,68.0,62.9,83,,
2024-05-27 06:00:00,1009.10,64.0,61.9,92,1,92,,,,,,
2024-05-27 06:10:00,1008.70,67.0,63.0,87,1,70,,,,,,
2024-05-27 06:30:00,1008.70,69.0,64.6,85,1,114,,,,,,
2024-05-27 06:40:00,1008.50,69.0,64.3,85,0,89,1008.40,68.9,63.1,81,,68
2024-05-27 06:50:00,1008.60,70.0,65.3,85,0,166,1008.83,68.9,63.1,81,,247
2024-05-27 07:00:00,1008.80,70.0,64.9,83,1,206,,,,,,
2024-05-27 07:10:00,1008.90,70.0,64.9,83,1,90,,,,,,
2024-05-27 07:30:00,1008.50,70.0,64.6,82,1,118,,,,,,
2024-05-27 07:40:00,1008.60,70.0,65.3,85,1,64,1008.52,68.7,63.8,84,,248
2024-05-27 07:50:00,1008.60,69.0,65.6,88,1,92,1008.43,68.7,63.7,84,,247
2024-05-27 08:00:00,1008.20,68.0,65.3,91,1,76,,,,,,
2024-05-27 08:10:00,1008.10,67.0,64.6,91,0,51,,,,,,
2024-05-27 08:30:00,1008.20,68.0,65.3,91,1,210,,,,,,
2024-05-27 08:40:00,1008.10,67.0,64.3,90,1,93,1007.80,67.2,63.4,87,,1
2024-05-27 08:50:00,1008.20,67.0,64.3,90,1,283,1007.92,67.2,62.8,85,,247
2024-05-27 09:00:00,1008.10,67.0,64.3,90,0,247,,,,,,
2024-05-27 09:10:00,1008.10,67.0,64.3,90,0,317,,,,,,
2024-05-27 09:30:00,1008.30,67.0,64.6,91,0,320,,,,,,
2024-05-27 09:40:00,1008.60,67.0,64.6,91,0,278,1008.28,66.4,62.6,87,,68
2024-05-27 09:50:00,1008.70,67.0,64.6,91,0,224,1008.47,66.4,62.6,87,,247
2024-05-27 10:00:00,1008.60,67.0,64.6,91,0,239,,,,,,
2024-05-27 10:10:00,1008.50,67.0,64.3,90,0,251,,,,,,
2024-05-27 10:30:00,1008.70,67.0,64.3,90,0,246,,,,,,
2024-05-27 10:40:00,1008.70,68.0,65.2,90,0,266,1008.81,67.2,63.4,87,,55
2024-05-27 10:50:00,1008.80,68.0,65.2,90,0,224,1008.69,67.2,63.4,87,,247
2024-05-27 11:00:00,1008.90,68.0,65.3,91,0,231,,,,,,
2024-05-27 11:10:00,1008.90,68.0,65.3,91,0,358,,,,,,
2024-05-27 11:30:00,1009.00,69.0,65.6,89,0,332,,,,,,
2024-05-27 11:40:00,1009.00,69.0,65.3,87,1,313,1008.69,68.5,63.8,84,,247
2024-05-27 11:50:00,1008.90,69.0,65.3,87,1,219,1008.63,68.5,63.8,84,,247
2024-05-27 12:00:00,1008.70,69.0,64.6,85,1,240,,,,,,
2024-05-27 12:10:00,1008.70,69.0,64.3,84,2,245,,,,,,
2024-05-27 12:30:00,1008.50,70.0,65.3,84,0,290,,,,,,
2024-05-27 12:40:00,1008.20,70.0,64.7,83,1,217,1007.64,70.0,63.7,80,,68
2024-05-27 12:50:00,1007.90,70.0,64.7,83,2,74,1007.95,70.0,63.7,80,,247
2024-05-27 13:00:00,1007.80,71.0,64.9,80,3,103,,,,,,
2024-05-27 13:10:00,1007.80,71.0,64.9,80,2,103,,,,,,
2024-05-27 13:30:00,1007.60,72.0,65.1,79,2,123,,,,,,
2024-05-27 13:40:00,1007.50,72.0,65.1,79,2,120,,,,,,
2024-05-27 14:00:00,1007.10,72.0,64.8,77,1,350,,,,,,
2024-05-27 14:10:00,1007.00,72.0,64.8,77,2,114,,,,,,
2024-05-27 14:30:00,1006.80,74.0,65.9,75,2,173,,,,,,
2024-05-27 14:40:00,1006.70,74.0,65.6,75,3,157,,,,,,
2024-05-27 15:00:00,1006.70,75.0,66.1,73,2,220,,,,,,
2024-05-27 15:10:00,1006.90,75.0,66.1,73,2,286,,,,,,
2024-05-27 15:30:00,1006.80,74.0,65.9,75,1,237,,,,,,
2024-05-27 15:40:00,1006.70,74.0,65.6,75,1,187,,,,,,
2024-05-27 16:00:00,1006.40,75.0,66.5,74,2,85,,,,,,
2024-05-27 16:10:00,1006.10,75.0,66.5,74,2,114,,,,,,
2024-05-27 16:30:00,1005.60,74.0,65.9,75,2,119,,,,,,
2024-05-27 16:40:00,1005.60,75.0,66.9,76,1,333,,,,,,
2024-05-27 17:00:00,1004.80,75.0,66.9,76,3,83,,,,,,
2024-05-27 17:10:00,1004.70,74.0,65.9,75,1,222,,,,,,
2024-05-27 17:30:00,1004.70,74.0,67.1,78,2,137,,,,,,
2024-05-27 17:40:00,1005.10,72.0,67.2,84,2,129,,,,,,
2024-05-27 18:00:00,1004.90,70.0,67.2,90,0,60,,,,,,
2024-05-27 18:10:00,1004.70,69.0,66.9,93,0,169,,,,,,
2024-05-27 18:30:00,1004.80,68.0,66.5,94,1,313,,,,,,
2024-05-27 18:40:00,1004.40,68.0,66.5,94,1,222,,,,,,
2024-05-27 19:00:00,1004.40,69.0,67.2,94,1,243,,,,,,
2024-05-27 19:10:00,1004.60,69.0,67.2,94,0,261,,,,,,
2024-05-27 19:30:00,1004.20,70.0,68.2,94,0,227,,,,,,
2024-05-27 19:40:00,1003.90,70.0,67.6,91,0,221,,,,,,
2024-05-27 20:00:00,1003.70,71.0,67.9,89,0,195,,,,,,
2024-05-27 20:10:00,1003.70,71.0,67.9,89,0,283,,,,,,
2024-05-27 20:30:00,1003.50,72.0,68.6,88,0,243,,,,,,
2024-05-27 20:40:00,1003.50,72.0,68.6,88,0,243,,,,,,
2024-05-27 21:00:00,1003.70,72.0,68.6,88,0,234,,,,,,
2024-05-27 21:10:00,1003.60,71.0,67.9,89,0,255,,,,,,
2024-05-27 21:30:00,1003.60,71.0,67.6,89,0,42,,,,,,
2024-05-27 21:40:00,1003.70,71.0,67.6,89,0,11,,,,,,
2024-05-27 22:00:00,1003.30,73.0,68.9,86,0,254,,,,,,
2024-05-27 22:10:00,1003.20,75.0,69.8,83,1,226,,,,,,
2024-05-27 22:30:00,1003.20,74.0,68.5,83,0,234,,,,,,
2024-05-27 22:40:00,1003.10,75.0,69.1,82,1,242,,,,,,
2024-05-27 23:00:00,1003.00,75.0,68.4,80,0,293,,,,,,
2024-05-27 23:10:00,1003.20,76.0,68.6,78,0,203,,,,,,
2024-05-27 23:30:00,1003.50,75.0,68.4,80,0,291,,,,,,
2024-05-27 23:40:00,1003.70,75.0,68.4,80,0,316,,,,,,
2024-05-28 00:10:00,1004.00,73.0,67.9,84,0,291,,,,,,
2024-05-28 00:30:00,1004.20,72.0,67.6,85,0,268,,,,,,
2024-05-28 00:40:00,1004.30,71.0,66.9,87,0,0,1003.83,71.0,65.0,81,,29
2024-05-28 00:50:00,1004.20,71.0,67.3,88,0,0,1004.08,71.0,65.0,81,,219
2024-05-28 01:00:00,1004.30,70.0,66.6,88,0,304,,,,,,
2024-05-28 01:10:00,1004.40,70.0,66.9,89,0,321,,,,,,
2024-05-28 01:30:00,1004.70,69.0,66.3,91,0,300,,,,,,
2024-05-28 01:40:00,1004.70,69.0,66.2,90,0,0,1004.49,69.3,64.4,84,,74
2024-05-28 01:50:00,1004.90,69.0,66.5,91,0,0,1004.22,69.3,64.4,84,,219
2024-05-28 02:00:00,1004.90,68.0,65.6,91,0,47,,,,,,
2024-05-28 02:10:00,1004.80,68.0,65.3,91,0,294,,,,,,
2024-05-28 02:30:00,1004.90,69.0,65.3,87,0,104,,,,,,
2024-05-28 02:40:00,1004.90,68.0,64.6,88,0,0,1004.26,68.4,63.8,85,,40
2024-05-28 02:50:00,1004.90,68.0,65.2,90,0,0,1004.67,68.4,63.8,85,,219
2024-05-28 03:00:00,1004.90,68.0,65.3,91,0,48,,,,,,
2024-05-28 03:10:00,1004.90,68.0,65.3,91,0,79,,,,,,
2024-05-28 03:30:00,1004.90,67.0,64.6,91,0,9,,,,,,
2024-05-28 03:40:00,1005.00,66.0,63.9,92,0,0,1004.67,67.5,62.8,84,59.9,195
2024-05-28 03:50:00,1005.10,66.0,64.5,94,,,1004.80,67.5,62.8,84,,
2024-05-28 04:00:00,1005.10,65.0,63.5,94,0,,,,,,,
2024-05-28 04:10:00,1005.20,65.0,63.8,96,0,196,,,,,,
2024-05-28 04:30:00,1005.10,64.0,62.8,95,0,,,,,,,
2024-05-28 04:40:00,1005.00,64.0,63.1,96,,,1005.03,66.8,62.5,85,,
2024-05-28 04:50:00,1005.00,64.0,63.1,96,,,1005.03,66.8,62.5,85,,
2024-05-28 05:00:00,1005.10,64.0,63.4,97,0,,,,,,,
2024-05-28 05:10:00,1005.40,64.0,63.4,97,1,303,,,,,,
2024-05-28 05:30:00,1005.60,65.0,63.2,94,0,308,,,,,,
2024-05-28 05:40:00,1005.80,65.0,63.2,93,0,0,1005.55,65.1,60.0,83,,39
2024-05-28 05:50:00,1005.80,65.0,63.2,93,0,56,1005.55,65.1,60.0,83,,247
2024-05-28 06:00:00,1005.80,64.0,62.2,93,0,317,,,,,,
2024-05-28 06:10:00,1005.90,64.0,62.2,93,0,310,,,,,,
2024-05-28 06:30:00,1006.00,64.0,62.5,95,0,63,,,,,,
2024-05-28 06:40:00,1006.00,63.0,61.8,95,0,0,1005.32,63.6,58.0,81,,218
2024-05-28 06:50:00,1005.90,62.0,61.1,96,0,0,1005.32,63.7,58.0,81,,218
2024-05-28 07:00:00,1006.00,62.0,61.4,98,0,44,,,,,,
2024-05-28 07:10:00,1006.00,61.0,60.4,97,0,18,,,,,,
2024-05-28 07:30:00,1006.00,61.0,60.7,99,0,55,,,,,,
2024-05-28 07:40:00,1006.00,61.0,60.7,98,0,0,1005.63,62.2,57.2,83,,212
2024-05-28 07:50:00,1006.10,61.0,60.7,98,0,0,1005.63,62.2,57.2,83,,219
2024-05-28 08:00:00,1006.10,60.0,59.7,99,0,52,,,,,,
2024-05-28 08:10:00,1006.20,60.0,59.7,99,0,,,,,,,
2024-05-28 08:30:00,1006.30,59.0,58.7,99,0,64,,,,,,
2024-05-28 08:40:00,1006.50,59.0,58.7,98,0,0,1005.85,62.1,55.8,79,,71
2024-05-28 08:50:00,1006.50,59.0,58.7,98,0,0,1006.05,62.1,55.8,79,,218
2024-05-28 09:00:00,1006.60,59.0,58.7,99,0,42,,,,,,
2024-05-28 09:10:00,1006.70,59.0,58.7,99,0,56,,,,,,
2024-05-28 09:30:00,1006.80,59.0,58.4,97,0,30,,,,,,
2024-05-28 09:40:00,1006.80,59.0,56.3,90,0,0,1006.50,61.4,54.4,77,,38
2024-05-28 09:50:00,1006.60,61.0,56.8,86,0,0,1006.50,61.4,54.4,77,,219
2024-05-28 10:00:00,1006.60,61.0,56.5,84,0,238,,,,,,
2024-05-28 10:10:00,1006.70,61.0,57.4,88,0,47,,,,,,
2024-05-28 10:30:00,1007.10,59.0,57.3,93,0,,,,,,,
2024-05-28 10:40:00,1007.10,59.0,57.5,94,0,328,1006.86,61.3,54.2,77,,68
2024-05-28 10:50:00,1007.20,59.0,57.2,93,0,0,1006.95,61.3,54.2,77,,218
2024-05-28 11:00:00,1007.20,60.0,58.6,94,0,,,,,,,
2024-05-28 11:10:00,1007.10,60.0,57.7,92,0,102,,,,,,
2024-05-28 11:30:00,1007.00,62.0,57.1,84,0,299,,,,,,
2024-05-28 11:40:00,1007.10,62.0,56.8,83,0,0,1007.13,62.6,54.7,75,73.2,105
2024-05-28 11:50:00,1007.10,63.0,57.5,82,,,1007.14,62.6,54.7,75,,
2024-05-28 12:00:00,1007.30,63.0,57.8,82,0,297,,,,,,
2024-05-28 12:10:00,1007.30,63.0,57.4,81,0,295,,,,,,
2024-05-28 12:30:00,1007.30,64.0,57.7,79,1,211,,,,,,
2024-05-28 12:40:00,1007.30,64.0,57.8,80,0,241,1007.21,64.7,55.4,71,,68
2024-05-28 12:50:00,1007.30,64.0,57.4,79,2,281,1007.21,64.7,55.4,71,,247
2024-05-28 13:00:00,1007.20,66.0,58.9,78,2,275,,,,,,
2024-05-28 13:10:00,1007.30,66.0,58.6,76,1,250,,,,,,
2024-05-28 13:20:00,1007.10,67.0,58.8,75,2,264,,,,,,
2024-05-28 13:40:00,1006.90,67.0,58.4,73,2,239,,,,,,
2024-05-28 14:00:00,1006.80,68.0,58.6,72,2,247,,,,,,
2024-05-28 14:10:00,1007.10,68.0,59.0,72,2,245,,,,,,
2024-05-28 14:30:00,1007.00,69.0,59.6,72,3,269,,,,,,
2024-05-28 14:40:00,1007.10,69.0,60.0,72,1,221,,,,,,
2024-05-28 15:00:00,1007.20,67.0,58.4,73,0,279,,,,,,
2024-05-28 15:10:00,1007.30,67.0,58.4,73,1,271,,,,,,
2024-05-28 15:30:00,1007.20,68.0,59.0,72,2,239,,,,,,
2024-05-28 15:40:00,1007.20,69.0,59.2,70,3,284,,,,,,
2024-05-28 16:01:00,1007.50,69.0,59.6,72,3,266,,,,,,
2024-05-28 16:10:00,1007.40,69.0,58.4,68,5,280,,,,,,
2024-05-28 16:30:00,1007.30,70.0,59.8,69,1,244,,,,,,
2024-05-28 16:40:00,1007.50,69.0,58.4,68,2,253,,,,,,
2024-05-28 17:00:00,1007.50,69.0,58.8,70,2,259,,,,,,
2024-05-28 17:10:00,1007.40,70.0,59.4,68,2,252,,,,,,
2024-05-28 17:30:00,1007.70,70.0,59.8,69,3,280,,,,,,
2024-05-28 17:40:00,1008.80,66.0,61.7,86,2,313,,,,,,
2024-05-28 18:00:00,1008.80,62.0,58.4,87,1,267,,,,,,
2024-05-28 18:10:00,1008.80,61.0,58.4,90,0,304,,,,,,
2024-05-28 18:30:00,1008.50,62.0,59.3,91,0,266,,,,,,
2024-05-28 18:40:00,1008.10,63.0,60.0,90,0,207,,,,,,
2024-05-28 19:00:00,1007.90,65.0,61.0,86,1,254,,,,,,
2024-05-28 19:10:00,1008.10,65.0,61.0,86,1,222,,,,,,
2024-05-28 19:30:00,1008.50,64.0,60.7,89,1,229,,,,,,
2024-05-28 19:40:00,1008.30,64.0,60.7,89,2,281,,,,,,
2024-05-28 20:00:00,1008.20,66.0,61.7,86,1,263,,,,,,
2024-05-28 20:10:00,1008.20,67.0,62.0,84,1,232,,,,,,
2024-05-28 20:30:00,1009.10,65.0,58.7,79,1,302,,,,,,
2024-05-28 20:40:00,1009.50,64.0,59.4,84,0,298,,,,,,
2024-05-28 21:00:00,1009.60,62.0,59.6,92,0,307,,,,,,
2024-05-28 21:10:00,1009.40,62.0,60.0,92,0,227,,,,,,
2024-05-28 21:30:00,1009.40,62.0,60.5,95,0,18,,,,,,
2024-05-28 21:40:00,1009.30,62.0,60.0,92,0,329,,,,,,
2024-05-28 22:00:00,1009.30,63.0,60.3,91,0,311,,,,,,
2024-05-28 22:10:00,1009.20,64.0,60.7,89,0,240,,,,,,
2024-05-28 22:30:00,1009.60,66.0,62.3,88,0,239,,,,,,
2024-05-28 22:43:00,1009.90,64.0,61.3,91,0,,,,,,,
2024-05-28 23:21:00,1010.40,63.0,59.7,88,0,298,,,,,,
2024-05-29 00:12:00,1010.80,61.0,59.0,93,0,,,,,,,
2024-05-29 00:40:00,1011.40,60.0,58.2,93,0,0,1011.15,59.6,54.9,84,,39
2024-05-29 00:50:00,1011.50,60.0,57.9,92,,,1011.15,59.6,54.9,84,,
2024-05-29 00:54:00,1011.40,60.0,58.3,94,0,21,,,,,,
2024-05-29 01:14:00,1011.60,60.0,57.7,92,0,12,,,,,,
2024-05-29 01:27:00,1011.70,59.0,56.1,90,0,23,,,,,,
2024-05-29 01:40:00,1011.90,59.0,56.9,92,0,0,1011.63,58.6,54.4,85,,37
2024-05-29 01:50:00,1012.10,58.0,56.2,93,,,1011.63,58.6,54.4,85,,
2024-05-29 02:14:00,1012.30,58.0,56.6,94,0,,,,,,,
2024-05-29 02:40:00,1012.30,58.0,56.8,95,0,0,1012.01,57.7,54.0,87,,40
2024-05-29 02:50:00,1012.30,57.0,56.1,96,0,0,1012.01,57.7,53.7,86,,219
2024-05-29 02:54:00,1012.30,58.0,56.9,95,0,337,,,,,,
2024-05-29 03:09:00,1012.20,57.0,56.2,97,0,334,,,,,,
2024-05-29 03:27:00,1012.20,57.0,55.6,94,0,334,,,,,,
2024-05-29 03:40:00,1012.30,57.0,55.2,93,0,0,1012.17,57.2,53.5,87,,218
2024-05-29 03:50:00,1012.40,57.0,55.2,93,,,1012.17,57.4,53.5,86,,
2024-05-29 04:00:00,1012.50,56.0,54.9,95,0,30,,,,,,
2024-05-29 04:10:00,1012.50,56.0,55.2,97,0,,,,,,,
2024-05-29 04:30:00,1012.70,56.0,55.4,97,0,,,,,,,
2024-05-29 08:50:00,1013.20,53.0,52.7,98,,,1012.85,53.5,51.1,91,,
2024-05-29 09:00:00,1013.20,53.0,52.7,99,0,127,,,,,,
2024-05-29 09:10:00,1013.40,52.0,51.7,99,0,305,,,,,,
2024-05-29 09:30:00,1013.60,52.0,51.7,99,0,359,,,,,,
2024-05-29 09:40:00,1013.70,52.0,51.7,98,,,1013.36,53.0,50.6,91,,
2024-05-29 09:50:00,1013.80,52.0,51.7,98,,,1013.42,53.0,50.6,91,,
2024-05-29 10:00:00,1014.00,52.0,51.7,99,0,4,,,,,,
2024-05-29 10:10:00,1014.00,52.0,51.7,99,0,312,,,,,,
2024-05-29 10:30:00,1014.20,52.0,51.7,99,0,,,,,,,
2024-05-29 10:40:00,1014.30,53.0,52.7,98,,,1014.10,54.0,51.2,90,,
2024-05-29 10:50:00,1014.30,53.0,52.7,98,,,1014.10,54.0,51.2,90,,
2024-05-29 11:00:00,1014.40,53.0,52.7,99,0,,,,,,,
2024-05-29 11:10:00,1014.50,53.0,52.7,99,1,311,,,,,,
2024-05-29 11:30:00,1014.40,54.0,53.7,98,0,28,,,,,,
2024-05-29 11:40:00,1014.50,55.0,55.0,100,,,1014.17,56.3,52.9,88,,
2024-05-29 11:50:00,1014.50,55.0,54.7,98,,,1014.62,56.3,52.9,88,,
2024-05-29 12:00:00,1014.60,56.0,54.9,95,0,127,,,,,,
2024-05-29 12:10:00,1014.50,57.0,55.6,94,0,218,,,,,,
2024-05-29 12:30:00,1014.50,58.0,55.7,92,0,294,,,,,,
2024-05-29 12:40:00,1014.30,58.0,55.0,89,0,199,1014.81,59.4,54.4,83,,154
2024-05-29 12:50:00,1014.30,59.0,55.4,87,0,212,1014.81,59.4,53.5,80,,248
2024-05-29 13:01:00,1014.50,59.0,55.8,88,0,297,,,,,,
2024-05-29 13:10:00,1014.40,59.0,55.1,86,0,202,,,,,,
2024-05-29 13:30:00,1014.30,61.0,56.1,84,0,123,,,,,,
2024-05-29 13:40:00,1014.40,61.0,55.8,83,0,,,,,,,
2024-05-29 14:00:00,1014.20,64.0,58.4,82,0,88,,,,,,
2024-05-29 14:10:00,1014.30,64.0,57.0,78,0,136,,,,,,
2024-05-29 14:30:00,1014.70,63.0,55.0,75,1,287,,,,,,
2024-05-29 14:40:00,1014.80,63.0,55.7,76,0,342,,,,,,
2024-05-29 14:50:00,1014.90,63.0,55.7,76,0,319,,,,,,
2024-05-29 15:10:00,1015.10,63.0,55.7,76,1,309,,,,,,
2024-05-29 15:30:00,1015.10,63.0,55.3,75,0,94,,,,,,
2024-05-29 15:40:00,1014.90,64.0,56.3,76,1,146,,,,,,
2024-05-29 16:00:00,1014.70,65.0,56.9,75,0,270,,,,,,
2024-05-29 16:10:00,1014.90,65.0,56.9,75,0,265,,,,,,
2024-05-29 16:30:00,1014.70,65.0,56.5,73,0,274,,,,,,
2024-05-29 16:40:00,1014.80,65.0,55.8,72,1,296,,,,,,
2024-05-29 17:00:00,1015.40,63.0,57.8,82,2,304,,,,,,
2024-05-29 17:10:00,1015.40,60.0,56.7,88,0,55,,,,,,
2024-05-29 17:30:00,1015.00,61.0,57.1,87,0,237,,,,,,
2024-05-29 17:40:00,1014.90,62.0,57.4,84,0,157,,,,,,
2024-05-29 18:00:00,1014.60,63.0,58.1,83,0,261,,,,,,
2024-05-29 18:10:00,1014.70,62.0,57.8,85,0,330,,,,,,
2024-05-29 18:30:00,1014.40,62.0,58.7,89,1,301,,,,,,
2024-05-29 18:40:00,1014.30,63.0,58.1,83,1,305,,,,,,
2024-05-29 19:00:00,1014.10,63.0,57.8,82,0,23,,,,,,
2024-05-29 19:10:00,1014.00,63.0,57.4,81,0,322,,,,,,
2024-05-29 19:30:00,1013.90,63.0,58.1,83,0,309,,,,,,
2024-05-29 19:40:00,1014.00,62.0,57.4,84,1,295,,,,,,
2024-05-29 20:00:00,1014.30,61.0,57.7,88,1,294,,,,,,
2024-05-29 20:10:00,1014.40,60.0,57.0,89,0,279,,,,,,
2024-05-29 20:30:00,1014.50,59.0,57.3,93,0,225,,,,,,
2024-05-29 20:40:00,1014.50,59.0,57.3,93,0,202,,,,,,
2024-05-29 21:00:00,1014.40,59.0,57.0,93,0,43,,,,,,
2024-05-29 21:10:00,1014.40,59.0,57.3,93,0,,,,,,,
2024-05-29 21:30:00,1014.40,60.0,58.0,93,0,,,,,,,
2024-05-29 21:40:00,1014.40,60.0,58.0,93,0,318,,,,,,
2024-05-29 22:00:00,1014.60,60.0,57.7,92,0,293,,,,,,
2024-05-29 22:10:00,1014.50,60.0,58.0,93,0,304,,,,,,
2024-05-29 22:30:00,1014.40,60.0,57.4,90,0,200,,,,,,
2024-05-29 22:40:00,1014.30,60.0,57.0,89,0,,,,,,,
2024-05-29 23:00:00,1014.50,60.0,58.0,93,0,130,,,,,,
2024-05-29 23:10:00,1014.50,60.0,58.3,94,0,,,,,,,
2024-05-29 23:30:00,1014.50,60.0,58.3,94,0,,,,,,,
2024-05-29 23:40:00,1014.50,60.0,58.3,94,0,52,,,,,,
2024-05-30 00:10:00,1014.40,59.0,58.1,97,0,357,,,,,,
2024-05-30 00:30:00,1014.50,58.0,57.4,98,0,,,,,,,
2024-05-30 00:40:00,1014.60,58.0,57.4,97,,,1014.60,58.4,51.2,76,,
2024-05-30 00:50:00,1014.70,57.0,56.7,98,,,1014.60,58.4,51.2,76,,
2024-05-30 01:00:00,1014.90,57.0,56.7,98,0,,,,,,,
2024-05-30 01:10:00,1015.10,57.0,56.7,98,0,340,,,,,,
2024-05-30 01:30:00,1015.30,56.0,55.7,98,0,44,,,,,,
2024-05-30 01:40:00,1015.50,55.0,54.4,97,,,1015.22,55.2,48.7,78,,
2024-05-30 01:41:00,1015.50,55.0,54.4,97,0,,,,,,,
2024-05-30 01:50:00,1015.50,54.0,53.1,96,,,1015.20,55.2,48.7,78,,
2024-05-30 02:00:00,1015.60,54.0,53.2,97,0,6,,,,,,
2024-05-30 02:10:00,1015.50,53.0,52.2,96,0,330,,,,,,
2024-05-30 02:30:00,1015.60,52.0,51.5,97,0,5,,,,,,
2024-05-30 02:40:00,1015.50,51.0,50.4,97,0,0,1015.28,53.4,46.6,77,,53
2024-05-30 02:50:00,1015.60,51.0,50.4,97,,,1015.28,53.4,46.3,76,,
2024-05-30 03:00:00,1015.60,51.0,50.7,99,0,4,,,,,,
2024-05-30 03:10:00,1015.60,51.0,50.7,99,0,38,,,,,,
2024-05-30 03:30:00,1015.70,51.0,50.7,99,0,27,,,,,,
2024-05-30 03:40:00,1015.90,51.0,50.7,99,0,0,1015.59,52.2,46.2,79,,218
2024-05-30 03:50:00,1015.90,51.0,51.0,100,0,0,1015.59,52.2,46.2,79,,219
2024-05-30 04:00:00,1015.90,51.0,51.0,100,0,,,,,,,
2024-05-30 04:10:00,1016.00,51.0,51.0,100,0,,,,,,,
2024-05-30 04:30:00,1016.10,51.0,50.7,99,0,354,,,,,,
2024-05-30 04:40:00,1016.10,51.0,50.7,99,0,0,1015.31,51.8,45.6,79,,43
2024-05-30 04:50:00,1016.00,50.0,49.7,98,,,1015.31,51.8,45.6,79,,
2024-05-30 05:00:00,1016.00,50.0,49.7,99,0,128,,,,,,
2024-05-30 05:10:00,1015.90,50.0,49.7,99,0,,,,,,,
2024-05-30 05:30:00,1016.00,50.0,49.7,99,0,311,,,,,,
2024-05-30 05:40:00,1016.10,50.0,49.7,98,,,1015.97,50.8,45.8,82,,
2024-05-30 05:50:00,1016.20,50.0,49.7,98,,,1015.97,50.8,45.8,82,,
2024-05-30 06:00:00,1016.20,49.0,48.7,98,0,306,,,,,,
2024-05-30 06:10:00,1016.30,49.0,48.7,98,0,289,,,,,,
2024-05-30 06:30:00,1016.20,50.0,48.9,95,0,340,,,,,,
2024-05-30 06:40:00,1016.30,50.0,48.6,94,0,0,1015.64,50.4,45.5,83,,39
2024-05-30 06:50:00,1016.20,50.0,48.3,93,0,0,1016.05,50.4,45.5,83,,219
2024-05-30 07:00:00,1016.30,50.0,48.6,94,0,324,,,,,,
2024-05-30 07:10:00,1016.40,49.0,48.2,96,0,,,,,,,
2024-05-30 07:30:00,1016.60,48.0,47.7,98,0,48,,,,,,
2024-05-30 07:40:00,1016.70,48.0,47.7,98,,,1016.10,49.1,44.9,85,,
2024-05-30 07:50:00,1016.70,48.0,47.7,98,,,1016.10,49.1,44.9,85,,
2024-05-30 08:00:00,1016.70,47.0,47.0,100,0,,,,,,,
2024-05-30 08:10:00,1016.70,47.0,46.7,98,0,,,,,,,
2024-05-30 08:30:00,1017.00,46.0,45.7,98,0,,,,,,,
2024-05-30 08:40:00,1017.00,46.0,45.7,98,,,1016.87,47.3,44.2,88,,
2024-05-30 08:50:00,1017.20,45.0,44.7,98,,,1016.87,47.3,44.2,88,,
2024-05-30 09:00:00,1017.30,45.0,44.7,99,0,,,,,,,
2024-05-30 09:10:00,1017.50,45.0,44.7,99,0,56,,,,,,
2024-05-30 09:30:00,1017.70,44.0,43.7,99,0,,,,,,,
2024-05-30 09:40:00,1017.80,44.0,43.7,98,,,1017.43,45.6,43.2,91,,
2024-05-30 09:50:00,1017.80,44.0,43.7,98,,,1017.43,45.6,43.2,91,,
2024-05-30 10:00:00,1017.80,43.0,42.7,99,0,,,,,,,
2024-05-30 10:10:00,1018.00,43.0,42.7,99,0,,,,,,,
2024-05-30 10:30:00,1018.10,43.0,42.7,99,0,,,,,,,
2024-05-30 10:40:00,1018.00,44.0,43.7,98,,,1017.60,46.7,43.6,88,,
2024-05-30 10:50:00,1017.80,45.0,44.7,98,0,0,1017.60,46.7,43.6,88,,219
2024-05-30 11:00:00,1017.90,46.0,45.7,98,0,,,,,,,
2024-05-30 11:10:00,1017.90,47.0,46.7,98,0,30,,,,,,
2024-05-30 11:30:00,1017.60,49.0,48.2,96,0,96,,,,,,
2024-05-30 11:40:00,1017.60,50.0,48.6,94,0,0,1017.79,50.6,45.3,81,,218
2024-05-30 11:50:00,1017.70,51.0,48.7,91,0,0,1017.79,50.6,45.3,81,,219
2024-05-30 12:00:00,1017.30,52.0,49.5,90,0,105,,,,,,
2024-05-30 12:10:00,1017.40,53.0,49.2,86,0,129,,,,,,
2024-05-30 12:30:00,1017.30,54.0,49.6,84,0,126,,,,,,
2024-05-30 12:40:00,1017.40,55.0,49.3,81,1,337,1017.89,54.9,45.6,70,,248
2024-05-30 13:00:00,1017.70,54.0,45.2,72,4,284,,,,,,
2024-05-30 13:10:00,1017.70,55.0,45.8,70,2,288,,,,,,
2024-05-30 13:30:00,1017.60,56.0,45.6,68,3,312,,,,,,
2024-05-30 13:40:00,1017.60,56.0,45.2,67,3,310,,,,,,
2024-05-30 14:00:00,1017.60,57.0,44.9,63,3,297,,,,,,
2024-05-30 14:10:00,1017.60,57.0,44.1,62,4,301,,,,,,
2024-05-30 14:30:00,1017.70,58.0,44.6,61,2,303,,,,,,
2024-05-30 14:40:00,1017.70,58.0,44.2,59,4,305,,,,,,
2024-05-30 15:00:00,1017.40,59.0,45.1,59,3,312,,,,,,
2024-05-30 15:10:00,1017.60,60.0,45.6,59,2,307,,,,,,
2024-05-30 15:30:00,1017.70,59.0,45.1,59,4,288,,,,,,
2024-05-30 15:40:00,1017.70,59.0,44.2,57,4,309,,,,,,
2024-05-30 16:00:00,1017.70,60.0,45.2,58,4,298,,,,,,
2024-05-30 16:10:00,1017.40,60.0,45.6,59,2,285,,,,,,
2024-05-30 16:30:00,1017.40,61.0,45.2,56,4,298,,,,,,
2024-05-30 16:40:00,1017.20,61.0,45.2,56,3,319,,,,,,
2024-05-30 17:00:00,1017.00,62.0,45.6,54,2,300,,,,,,
2024-05-30 17:10:00,1017.10,62.0,46.1,55,3,282,,,,,,
2024-05-30 17:30:00,1017.00,62.0,45.6,54,3,294,,,,,,
2024-05-30 17:40:00,1016.70,62.0,45.2,53,1,282,,,,,,
2024-05-30 18:00:00,1016.60,63.0,45.1,51,3,291,,,,,,
2024-05-30 18:10:00,1016.70,64.0,46.5,52,4,292,,,,,,
2024-05-30 18:30:00,1016.90,63.0,45.6,52,4,298,,,,,,
2024-05-30 18:40:00,1016.70,64.0,46.0,52,1,303,,,,,,
2024-05-30 19:00:00,1016.90,64.0,46.5,52,3,307,,,,,,
2024-05-30 19:10:00,1016.70,63.0,45.6,52,3,302,,,,,,
2024-05-30 19:30:00,1016.90,63.0,45.6,52,2,281,,,,,,
2024-05-30 19:40:00,1017.00,64.0,47.0,54,3,317,,,,,,
2024-05-30 20:00:00,1016.80,64.0,47.0,54,2,294,,,,,,
2024-05-30 20:10:00,1016.90,64.0,46.0,52,3,296,,,,,,
2024-05-30 20:30:00,1016.90,64.0,46.0,52,2,315,,,,,,
2024-05-30 20:40:00,1017.10,65.0,46.9,52,3,313,,,,,,
2024-05-30 21:00:00,1017.40,64.0,46.0,52,3,291,,,,,,
2024-05-30 21:10:00,1017.40,64.0,46.0,52,3,301,,,,,,
2024-05-30 21:30:00,1017.50,64.0,46.0,52,3,303,,,,,,
2024-05-30 21:40:00,1017.70,64.0,46.0,52,3,300,,,,,,
2024-05-30 22:00:00,1017.80,64.0,46.0,52,4,302,,,,,,
2024-05-30 22:10:00,1017.80,64.0,46.0,52,3,299,,,,,,
2024-05-30 22:30:00,1018.00,64.0,46.0,52,2,298,,,,,,
2024-05-30 22:40:00,1018.10,63.0,45.1,51,1,294,,,,,,
2024-05-30 23:00:00,1018.30,63.0,45.6,52,3,284,,,,,,
2024-05-30 23:10:00,1018.40,63.0,45.6,52,3,289,,,,,,
2024-05-30 23:30:00,1018.70,62.0,44.7,53,3,298,,,,,,
2024-05-30 23:40:00,1018.90,61.0,44.2,53,2,302,,,,,,
2024-05-31 00:10:00,1019.20,59.0,44.2,57,1,298,,,,,,
2024-05-31 00:30:00,1019.40,58.0,43.8,58,1,307,,,,,,
2024-05-31 00:40:00,1019.60,57.0,43.4,60,1,304,1019.53,56.4,40.1,54,,68
2024-05-31 00:50:00,1019.70,57.0,43.8,61,0,307,1019.53,56.0,41.9,58,,248
2024-05-31 01:00:00,1019.90,56.0,43.6,62,0,344,,,,,,
2024-05-31 01:10:00,1020.10,55.0,43.5,64,0,323,,,,,,
2024-05-31 01:30:00,1020.40,52.0,43.3,72,0,,,,,,,
2024-05-31 01:40:00,1020.50,52.0,44.1,74,,,1019.96,53.5,41.3,63,,
2024-05-31 01:50:00,1020.50,51.0,43.8,76,0,0,1019.96,53.5,41.3,63,,219
2024-05-31 02:00:00,1020.60,50.0,43.8,79,0,,,,,,,
2024-05-31 02:10:00,1020.50,49.0,43.8,82,0,,,,,,,
2024-05-31 02:30:00,1020.60,47.0,43.0,85,0,,,,,,,
2024-05-31 02:40:00,1020.60,47.0,43.0,85,,,1020.18,50.6,40.1,66,,
2024-05-31 02:50:00,1020.70,47.0,43.3,86,,,1020.18,50.6,40.1,66,,
2024-05-31 03:00:00,1020.70,46.0,42.6,88,0,38,,,,,,
2024-05-31 03:10:00,1020.80,46.0,42.9,88,0,,,,,,,
2024-05-31 03:30:00,1020.90,45.0,42.8,92,0,,,,,,,
2024-05-31 03:40:00,1020.90,45.0,43.3,93,,,1020.34,48.7,39.6,70,,
2024-05-31 03:41:00,1020.90,45.0,43.4,94,0,,,,,,,
2024-05-31 03:50:00,1021.10,44.0,42.3,93,,,1020.34,48.7,39.6,70,,
2024-05-31 04:00:00,1021.20,44.0,42.7,94,0,,,,,,,
2024-05-31 04:10:00,1021.40,43.0,41.9,96,0,,,,,,,
2024-05-31 04:30:00,1021.50,43.0,42.2,97,0,,,,,,,
2024-05-31 04:40:00,1021.70,42.0,41.5,97,,,1020.95,47.2,39.8,75,,
2024-05-31 04:50:00,1021.70,42.0,41.7,98,,,1020.95,47.2,39.8,75,,
2024-05-31 05:00:00,1021.80,42.0,41.7,99,0,,,,,,,
2024-05-31 05:10:00,1021.80,42.0,41.7,99,0,,,,,,,
2024-05-31 05:30:00,1022.00,41.0,41.0,100,0,,,,,,,
2024-05-31 05:40:00,1022.00,41.0,41.0,100,0,,,,,,,
2024-05-31 05:50:00,1022.00,41.0,41.0,100,,,1021.27,44.9,39.2,80,,
2024-05-31 06:00:00,1022.10,41.0,40.7,98,0,,,,,,,
2024-05-31 06:10:00,1022.20,40.0,39.7,98,0,,,,,,,
2024-05-31 06:30:00,1022.10,40.0,39.7,98,0,,,,,,,
2024-05-31 06:40:00,1022.10,40.0,39.7,98,,,1021.27,42.8,38.8,85,,
2024-05-31 06:50:00,1022.00,40.0,39.7,98,0,0,1021.28,42.8,38.8,85,,219
2024-05-31 07:00:00,1022.10,40.0,39.7,98,0,,,,,,,
2024-05-31 07:10:00,1022.10,40.0,39.7,98,0,,,,,,,
2024-05-31 07:30:00,1022.20,39.0,38.7,98,0,,,,,,,
2024-05-31 07:40:00,1022.20,39.0,38.7,98,,,1021.48,42.6,38.2,84,,
2024-05-31 07:50:00,1022.10,39.0,38.7,98,,,1021.48,42.6,38.2,84,,
2024-05-31 08:00:00,1022.20,39.0,38.7,98,0,308,,,,,,
2024-05-31 08:10:00,1022.20,39.0,38.7,98,0,,,,,,,
2024-05-31 08:30:00,1022.20,40.0,39.7,98,0,,,,,,,
2024-05-31 08:40:00,1022.40,40.0,39.7,98,0,0,1021.99,41.8,37.9,86,,40
2024-05-31 08:50:00,1022.50,40.0,39.7,98,,,1022.37,41.8,37.9,86,,
2024-05-31 09:00:00,1022.70,40.0,39.7,98,0,,,,,,,
2024-05-31 09:10:00,1022.70,40.0,39.7,98,0,,,,,,,
2024-05-31 09:30:00,1022.90,40.0,39.7,98,0,,,,,,,
2024-05-31 09:40:00,1023.00,40.0,39.7,98,0,0,1022.55,41.5,37.9,86,,49
2024-05-31 09:50:00,1023.10,40.0,39.7,98,,,1022.55,41.5,37.8,86,,
2024-05-31 10:00:00,1023.30,40.0,39.7,98,0,,,,,,,
2024-05-31 10:10:00,1023.50,40.0,39.7,98,0,,,,,,,
2024-05-31 10:30:00,1023.60,40.0,39.7,98,0,,,,,,,
2024-05-31 10:40:00,1023.70,40.0,39.7,98,,,1023.67,42.6,39.5,88,,
2024-05-31 10:50:00,1023.90,40.0,39.7,98,0,0,1023.37,42.6,39.5,88,,219
2024-05-31 11:00:00,1023.90,41.0,40.7,98,0,,,,,,,
2024-05-31 11:10:00,1023.80,41.0,41.0,100,0,15,,,,,,
2024-05-31 11:30:00,1023.80,43.0,43.0,100,0,,,,,,,
2024-05-31 11:40:00,1023.70,46.0,45.7,98,0,,,,,,,
2024-05-31 11:50:00,1024.00,47.0,45.9,95,0,0,1024.00,46.2,41.7,83,,218
2024-05-31 12:00:00,1024.20,46.0,44.6,95,0,302,,,,,,
2024-05-31 12:10:00,1024.00,47.0,45.4,93,0,135,,,,,,
2024-05-31 12:30:00,1024.00,49.0,46.5,91,0,315,,,,,,
2024-05-31 12:40:00,1023.70,51.0,46.6,84,0,0,1023.96,52.4,44.5,74,,40
2024-05-31 12:50:00,1023.80,52.0,47.6,84,0,0,1024.44,52.4,44.9,75,,218
2024-05-31 13:00:00,1023.80,53.0,47.6,81,0,133,,,,,,
2024-05-31 13:10:00,1023.60,54.0,48.0,79,0,36,,,,,,
2024-05-31 13:30:00,1023.70,56.0,48.5,75,0,262,,,,,,
2024-05-31 13:40:00,1023.50,57.0,48.8,73,0,102,,,,,,
2024-05-31 14:00:00,1023.60,59.0,50.0,71,0,142,,,,,,
2024-05-31 14:10:00,1023.50,61.0,51.1,69,0,95,,,,,,
2024-05-31 14:30:00,1023.60,63.0,52.3,68,2,127,,,,,,
2024-05-31 14:40:00,1023.50,63.0,51.5,66,0,303,,,,,,
2024-05-31 15:00:00,1023.20,65.0,51.2,61,2,357,,,,,,
2024-05-31 15:10:00,1023.00,64.0,47.0,54,2,305,,,,,,
2024-05-31 15:30:00,1023.20,66.0,47.9,51,2,290,,,,,,
2024-05-31 15:40:00,1023.10,66.0,46.8,49,3,298,,,,,,
2024-05-31 16:00:00,1023.20,66.0,46.8,49,3,309,,,,,,
2024-05-31 16:10:00,1023.00,67.0,47.7,50,0,299,,,,,,
2024-05-31 16:30:00,1022.90,67.0,47.2,48,2,309,,,,,,
2024-05-31 16:40:00,1022.60,68.0,48.7,50,2,289,,,,,,
2024-05-31 17:00:00,1022.50,67.0,47.7,50,3,272,,,,,,
2024-05-31 17:10:00,1022.70,67.0,47.7,50,3,312,,,,,,
2024-05-31 17:30:00,1022.30,69.0,49.6,49,1,352,,,,,,
2024-05-31 17:40:00,1022.20,69.0,49.6,49,2,290,,,,,,
2024-05-31 18:00:00,1022.20,68.0,47.0,47,3,276,,,,,,
2024-05-31 18:10:00,1021.90,69.0,47.4,46,3,274,,,,,,
2024-05-31 18:30:00,1021.50,69.0,47.4,46,3,311,,,,,,
2024-05-31 18:40:00,1021.40,70.0,47.7,44,4,301,,,,,,
2024-05-31 19:00:00,1021.20,70.0,48.3,46,2,308,,,,,,
2024-05-31 19:10:00,1021.20,70.0,47.1,43,2,319,,,,,,
2024-05-31 19:30:00,1021.00,70.0,47.1,43,3,298,,,,,,
2024-05-31 19:40:00,1021.10,70.0,46.5,42,2,298,,,,,,
2024-05-31 20:00:00,1021.00,70.0,46.5,42,4,296,,,,,,
2024-05-31 20:10:00,1020.90,70.0,47.1,43,2,298,,,,,,
2024-05-31 20:30:00,1020.90,70.0,47.1,43,3,290,,,,,,
2024-05-31 20:40:00,1020.90,70.0,47.1,43,3,296,,,,,,
2024-05-31 21:00:00,1020.90,70.0,47.1,43,3,300,,,,,,
2024-05-31 21:10:00,1021.00,70.0,47.1,43,4,316,,,,,,
2024-05-31 21:30:00,1020.90,71.0,48.0,44,3,282,,,,,,
2024-05-31 21:40:00,1020.90,70.0,47.1,43,3,317,,,,,,
2024-05-31 22:00:00,1020.90,70.0,47.7,44,2,308,,,,,,
2024-05-31 22:10:00,1021.10,70.0,47.7,44,2,323,,,,,,
2024-05-31 22:30:00,1021.20,70.0,47.1,43,1,310,,,,,,
2024-05-31 22:40:00,1021.20,70.0,47.1,43,3,305,,,,,,
2024-05-31 23:00:00,1021.40,70.0,47.7,44,2,313,,,,,,
2024-05-31 23:10:00,1021.30,70.0,47.7,44,1,297,,,,,,
2024-05-31 23:30:00,1021.30,70.0,47.7,44,0,267,,,,,,
2024-05-31 23:40:00,1021.50,69.0,46.8,44,0,275,,,,,,
2024-06-01 00:10:00,1022.00,66.0,49.4,54,0,,,,,,,
2024-06-01 00:30:00,1022.20,62.0,48.8,62,0,,,,,,,
2024-06-01 00:40:00,1022.30,61.0,49.1,65,0,,,,,,,
2024-06-01 00:50:00,1022.40,59.0,48.2,67,,,1022.18,62.4,42.1,47,,
2024-06-01 01:00:00,1022.30,58.0,47.9,69,0,,,,,,,
2024-06-01 01:11:00,1022.30,57.0,48.1,71,0,,,,,,,
2024-06-01 01:30:00,1022.60,55.0,47.6,75,0,,,,,,,
2024-06-01 01:40:00,1022.60,54.0,47.4,78,,,1022.41,57.5,41.9,55,,
2024-06-01 01:50:00,1022.80,53.0,47.0,80,,,1022.47,57.5,41.9,55,,
2024-06-01 02:00:00,1022.90,52.0,46.4,80,0,,,,,,,
2024-06-01 02:10:00,1022.90,52.0,46.4,80,0,,,,,,,
2024-06-01 02:30:00,1023.00,50.0,45.7,84,0,305,,,,,,
2024-06-01 02:40:00,1023.00,50.0,46.0,85,,,1022.79,54.3,41.3,61,,
2024-06-01 02:50:00,1023.10,49.0,45.6,87,,,1022.79,53.1,41.3,63,,
2024-06-01 03:00:00,1023.10,49.0,45.9,88,0,,,,,,,
2024-06-01 03:10:00,1023.20,49.0,45.9,88,0,,,,,,,
2024-06-01 03:30:00,1023.30,48.0,45.5,91,0,,,,,,,
2024-06-01 03:40:00,1023.40,47.0,44.8,91,,,1023.01,51.6,41.9,69,,
2024-06-01 03:50:00,1023.40,47.0,45.0,92,,,1023.01,50.7,41.9,71,,
2024-06-01 04:00:00,1023.30,47.0,45.4,93,0,,,,,,,
2024-06-01 04:10:00,1023.20,46.0,44.4,93,0,,,,,,,
2024-06-01 04:30:00,1023.30,46.0,44.4,93,0,,,,,,,
2024-06-01 04:40:00,1023.30,46.0,44.6,94,,,1022.95,50.0,41.2,71,,
2024-06-01 04:50:00,1023.30,45.0,43.9,95,,,1022.95,50.0,41.2,71,,
2024-06-01 05:00:00,1023.40,45.0,43.9,96,0,,,,,,,
2024-06-01 05:10:00,1023.40,45.0,44.2,96,0,,,,,,,
2024-06-01 05:30:00,1023.50,44.0,43.5,97,0,,,,,,,
2024-06-01 05:40:00,1023.60,44.0,43.5,97,,,1023.03,47.1,41.7,81,,
2024-06-01 05:50:00,1023.80,44.0,43.5,97,,,1023.03,47.5,41.7,80,,
2024-06-01 06:00:00,1023.80,44.0,43.7,99,0,,,,,,,
2024-06-01 06:10:00,1023.90,43.0,42.7,99,0,,,,,,,
2024-06-01 06:30:00,1024.20,43.0,43.0,100,0,,,,,,,
2024-06-01 06:40:00,1024.30,43.0,43.0,100,,,1023.75,46.5,41.5,82,,
2024-06-01 06:50:00,1024.30,43.0,43.0,100,,,1023.37,46.5,41.7,83,,
2024-06-01 07:00:00,1024.40,43.0,42.7,99,0,,,,,,,
2024-06-01 07:10:00,1024.40,43.0,42.7,99,0,,,,,,,
2024-06-01 07:30:00,1024.40,42.0,41.7,99,0,,,,,,,
2024-06-01 07:40:00,1024.50,42.0,41.7,98,,,1024.10,45.5,41.4,85,,
2024-06-01 07:50:00,1024.60,42.0,41.7,98,,,1024.10,45.5,41.4,85,,
2024-06-01 08:00:00,1024.60,42.0,41.7,99,0,,,,,,,
2024-06-01 08:10:00,1024.60,41.0,40.7,98,0,,,,,,,
2024-06-01 08:30:00,1024.70,41.0,40.7,98,0,,,,,,,
2024-06-01 08:40:00,1024.70,41.0,40.7,98,,,1024.55,44.7,41.0,86,,
2024-06-01 08:50:00,1024.80,41.0,40.7,98,,,1024.27,44.7,41.0,86,,
2024-06-01 09:00:00,1024.80,41.0,40.7,98,0,,,,,,,
2024-06-01 09:10:00,1024.90,40.0,39.7,98,0,,,,,,,
2024-06-01 09:30:00,1024.70,40.0,39.7,98,0,,,,,,,
2024-06-01 09:40:00,1024.80,40.0,39.7,98,,,1024.55,44.1,40.6,87,,
2024-06-01 09:50:00,1024.90,40.0,39.7,98,,,1023.96,44.1,40.6,87,,
2024-06-01 10:00:00,1024.90,40.0,39.7,98,0,,,,,,,
2024-06-01 10:10:00,1024.70,40.0,39.7,98,0,,,,,,,
2024-06-01 10:30:00,1024.60,43.0,42.7,99,0,,,,,,,
2024-06-01 10:40:00,1024.50,43.0,42.7,98,,,1024.65,45.1,42.0,88,,
2024-06-01 10:50:00,1024.40,44.0,43.7,98,,,1024.35,45.7,41.9,86,,
2024-06-01 11:00:00,1024.20,47.0,46.5,97,0,,,,,,,
2024-06-01 11:10:00,1024.20,48.0,45.8,92,0,138,,,,,,
2024-06-01 11:30:00,1023.90,49.0,46.5,91,0,30,,,,,,
2024-06-01 11:40:00,1023.70,51.0,47.0,85,0,0,1024.34,50.0,44.6,81,,4
2024-06-01 11:50:00,1023.50,52.0,47.6,84,0,0,1024.58,50.4,44.6,80,,220
2024-06-01 12:10:00,1023.70,54.0,49.3,83,0,139,,,,,,
2024-06-01 12:30:00,1023.20,55.0,49.6,81,0,1,,,,,,
2024-06-01 12:40:00,1023.10,57.0,50.6,79,0,332,1024.26,56.7,47.0,70,,247
2024-06-01 12:50:00,1023.10,58.0,50.6,76,,,1024.26,56.7,47.0,70,,
2024-06-01 13:00:00,1022.90,60.0,50.9,71,0,,,,,,,
2024-06-01 13:10:00,1023.30,61.0,51.1,69,0,297,,,,,,
2024-06-01 13:30:00,1023.30,61.0,49.1,65,0,241,,,,,,
2024-06-01 13:40:00,1023.00,63.0,48.9,59,0,164,,,,,,
2024-06-01 14:00:00,1022.60,65.0,51.7,62,0,210,,,,,,
2024-06-01 14:10:00,1022.70,66.0,52.2,61,1,318,,,,,,
2024-06-01 14:30:00,1022.50,67.0,52.6,60,1,318,,,,,,
2024-06-01 14:40:00,1022.40,67.0,52.6,60,0,240,,,,,,
2024-06-01 15:00:00,1022.40,69.0,53.6,58,0,155,,,,,,
2024-06-01 15:10:00,1022.30,69.0,53.1,56,0,71,,,,,,
2024-06-01 15:30:00,1022.10,70.0,53.1,55,0,97,,,,,,
2024-06-01 15:40:00,1021.90,71.0,53.0,52,0,119,,,,,,
2024-06-01 16:00:00,1021.70,72.0,53.4,52,0,152,,,,,,
2024-06-01 16:10:00,1021.60,73.0,53.8,51,0,247,,,,,,
2024-06-01 16:30:00,1021.50,73.0,54.3,52,2,201,,,,,,
2024-06-01 16:40:00,1021.40,74.0,55.2,51,0,202,,,,,,
2024-06-01 17:00:00,1021.40,73.0,52.1,47,0,251,,,,,,
2024-06-01 17:10:00,1021.20,75.0,52.2,44,2,298,,,,,,
2024-06-01 17:30:00,1021.10,76.0,53.7,46,1,298,,,,,,
2024-06-01 17:40:00,1021.10,75.0,53.4,46,2,301,,,,,,
2024-06-01 18:00:00,1020.80,76.0,52.5,43,1,267,,,,,,
2024-06-01 18:10:00,1020.60,76.0,51.9,43,1,269,,,,,,
2024-06-01 18:30:00,1020.30,78.0,54.9,44,0,290,,,,,,
2024-06-01 18:40:00,1020.20,77.0,54.0,44,1,259,,,,,,
2024-06-01 19:00:00,1019.90,78.0,54.3,44,0,277,,,,,,
2024-06-01 19:10:00,1019.80,78.0,53.7,43,1,243,,,,,,
2024-06-01 19:30:00,1019.50,78.0,54.3,44,0,230,,,,,,
2024-06-01 19:40:00,1019.60,79.0,51.9,38,2,284,,,,,,
2024-06-01 20:00:00,1019.30,79.0,51.9,38,1,261,,,,,,
2024-06-01 20:10:00,1019.30,79.0,51.2,37,1,240,,,,,,
2024-06-01 20:30:00,1019.20,79.0,49.0,35,0,222,,,,,,
2024-06-01 20:40:00,1019.20,79.0,49.7,35,0,339,,,,,,
2024-06-01 21:00:00,1019.20,79.0,49.7,35,0,318,,,,,,
2024-06-01 21:10:00,1019.00,79.0,49.7,35,1,291,,,,,,
2024-06-01 21:30:00,1018.80,81.0,52.2,37,0,339,,,,,,
2024-06-01 21:40:00,1019.00,80.0,52.1,38,0,211,,,,,,
2024-06-01 22:00:00,1018.90,79.0,50.5,36,0,52,,,,,,
2024-06-01 22:10:00,1018.80,78.0,51.0,38,0,302,,,,,,
2024-06-01 22:30:00,1018.90,78.0,51.7,40,0,341,,,,,,
2024-06-01 22:40:00,1019.00,77.0,50.1,38,0,,,,,,,
2024-06-01 23:00:00,1019.30,74.0,53.6,48,0,295,,,,,,
2024-06-01 23:10:00,1019.40,72.0,52.9,51,0,,,,,,,
2024-06-01 23:30:00,1019.10,73.0,54.8,52,0,,,,,,,
2024-06-01 23:40:00,1019.10,72.0,54.9,54,0,,,,,,,
2024-06-02 00:00:00,1019.50,70.0,56.1,61,0,0,1019.93,69.7,46.1,42,0.9,336
2024-06-02 00:10:00,1019.50,68.0,53.8,60,,,1019.93,69.6,46.3,43,,
2024-06-02 00:20:00,1019.60,67.0,53.3,61,,,1019.42,69.7,46.9,44,,
2024-06-02 00:30:00,1019.80,66.0,53.2,63,,,1019.42,70.1,52.5,53,,
2024-06-02 00:40:00,1019.80,65.0,52.7,64,,,1020.16,63.6,45.8,52,,
2024-06-02 00:50:00,1019.80,63.0,52.0,67,,,1020.16,63.5,45.3,51,,
2024-06-02 01:00:00,1019.90,62.0,53.7,74,,,1020.16,63.6,45.3,51,,
2024-06-02 01:10:00,1020.00,61.0,53.1,75,,,1020.16,63.6,46.4,53,,
2024-06-02 01:20:00,1020.20,60.0,52.9,77,,,1020.16,63.6,45.7,52,,
2024-06-02 01:30:00,1020.30,59.0,51.9,77,,,1019.67,63.6,49.2,59,,
2024-06-02 01:40:00,1020.30,58.0,51.2,78,0,0,1020.06,59.3,45.3,59,0.4,45
2024-06-02 01:50:00,1020.40,58.0,51.6,79,,,1020.53,59.3,47.2,64,,
2024-06-02 02:00:00,1020.40,57.0,50.9,80,,,1020.53,59.3,47.5,64,,
2024-06-02 02:10:00,1020.30,56.0,50.9,83,0,0,1020.53,59.3,48.2,66,0.4,45
2024-06-02 02:20:00,1020.30,56.0,50.9,83,,,1020.53,59.3,47.8,65,,
2024-06-02 02:30:00,1020.30,55.0,50.3,84,,,1020.08,59.3,47.8,65,,
2024-06-02 02:40:00,1020.20,54.0,49.9,85,,,1019.70,57.6,43.3,58,,
2024-06-02 02:50:00,1020.20,54.0,50.5,87,0,0,1020.22,57.6,47.4,68,0.5,65
2024-06-02 03:00:00,1020.10,54.0,50.5,87,0,0,1020.22,57.6,47.2,68,0.5,65
2024-06-02 03:10:00,1020.00,53.0,50.1,89,,,1020.22,57.6,46.8,67,,
2024-06-02 03:20:00,1020.00,53.0,50.4,90,,,1020.22,57.6,46.4,66,,
2024-06-02 03:30:00,1020.00,53.0,50.4,90,,,1019.82,57.6,46.4,66,,
2024-06-02 03:40:00,1020.00,52.0,50.0,92,,,1019.49,54.5,43.7,66,,
2024-06-02 03:50:00,1019.90,52.0,50.0,92,,,1020.02,54.5,43.6,66,,
2024-06-02 04:00:00,1020.00,51.0,49.3,93,,,1020.02,54.5,43.6,66,,
2024-06-02 04:10:00,1020.00,51.0,49.6,94,,,1020.02,54.5,43.6,66,,
2024-06-02 04:20:00,1020.00,50.0,48.6,94,,,1020.02,54.5,43.6,66,,
2024-06-02 04:30:00,1019.90,50.0,48.9,95,,,1020.02,54.5,43.6,66,,
2024-06-02 04:40:00,1019.90,50.0,48.9,95,,,1019.28,52.4,44.6,74,,
2024-06-02 04:50:00,1019.80,49.0,47.9,95,,,1019.76,53.2,44.6,72,,
2024-06-02 05:00:00,1019.70,49.0,47.9,95,,,1019.75,53.2,44.6,72,,
2024-06-02 05:10:00,1019.80,49.0,47.9,95,,,1019.75,53.2,44.6,72,,
2024-06-02 05:20:00,1019.80,49.0,47.9,95,,,1019.75,52.4,44.6,74,,
2024-06-02 05:30:00,1019.60,48.0,47.2,96,0,0,1019.46,52.4,44.6,74,0.8,126
2024-06-02 05:40:00,1019.50,48.0,47.2,96,0,0,1019.47,51.1,45.6,81,0.7,135
2024-06-02 05:50:00,1019.40,48.0,47.2,96,,,1019.47,51.1,45.6,81,,
2024-06-02 06:00:00,1019.40,48.0,47.2,96,,,1019.46,51.1,45.6,81,,
2024-06-02 06:10:00,1019.40,48.0,47.2,96,,,1019.46,51.1,45.6,81,,
2024-06-02 06:20:00,1019.30,48.0,47.2,96,,,1019.46,51.1,45.6,81,,
2024-06-02 06:30:00,1019.30,48.0,47.4,97,,,1019.15,51.1,45.6,81,,
2024-06-02 06:40:00,1019.20,48.0,47.4,97,,,1018.75,49.6,45.6,85,,
2024-06-02 06:50:00,1019.20,48.0,47.2,96,,,1019.21,50.2,45.6,83,,
2024-06-02 07:00:00,1019.20,48.0,47.2,96,,,1019.20,49.7,45.6,85,,
2024-06-02 07:10:00,1019.10,48.0,47.2,96,,,1019.20,49.7,45.6,85,,
2024-06-02 07:20:00,1019.00,48.0,47.2,96,,,1019.20,49.7,45.6,85,,
2024-06-02 07:30:00,1018.90,48.0,47.2,96,,,1019.07,49.7,45.6,85,,
2024-06-02 07:40:00,1019.00,48.0,47.2,96,,,1018.45,50.1,45.8,84,,
2024-06-02 07:50:00,1018.90,48.0,47.2,96,,,1018.93,50.7,45.8,82,,
2024-06-02 08:00:00,1018.70,48.0,47.2,96,,,1018.93,50.7,45.8,82,,
2024-06-02 08:10:00,1018.70,48.0,47.2,96,,,1018.93,50.1,45.8,84,,
2024-06-02 08:20:00,1018.70,48.0,47.2,96,,,1018.93,50.1,45.8,84,,
2024-06-02 08:30:00,1018.70,48.0,47.4,97,,,1018.69,50.1,45.8,84,,
2024-06-02 08:40:00,1018.70,48.0,47.4,97,,,1018.29,49.5,45.4,85,,
2024-06-02 08:50:00,1018.60,47.0,46.4,97,,,1018.81,49.5,45.4,85,,
2024-06-02 09:00:00,1018.70,47.0,46.7,98,,,1018.81,49.5,45.4,85,,
2024-06-02 09:10:00,1018.70,47.0,46.7,98,,,1018.81,49.5,45.4,85,,
2024-06-02 09:20:00,1018.70,47.0,46.7,98,,,1018.81,49.5,45.4,85,,
2024-06-02 09:30:00,1018.80,47.0,47.0,100,,,1018.54,49.5,45.4,85,,
2024-06-02 09:40:00,1018.80,47.0,47.0,100,,,1018.48,48.1,45.0,88,,
2024-06-02 09:50:00,1018.90,47.0,47.0,100,,,1018.92,48.1,45.0,88,,
2024-06-02 10:00:00,1019.00,47.0,47.0,100,,,1018.92,48.1,45.0,88,,
2024-06-02 10:10:00,1019.00,47.0,46.7,98,,,1018.92,48.1,45.0,88,,
2024-06-02 10:20:00,1019.00,47.0,47.0,100,,,1018.92,48.1,45.0,88,,
2024-06-02 10:30:00,1019.00,48.0,48.0,99,,,1018.78,48.1,45.0,88,,
2024-06-02 10:40:00,1018.80,48.0,47.7,98,0,0,1018.62,50.3,46.6,87,0.6,151
2024-06-02 10:50:00,1018.80,49.0,48.4,97,0,0,1019.10,50.3,46.6,87,0.6,151
2024-06-02 11:00:00,1018.70,49.0,47.6,94,,,1019.10,50.3,46.6,87,,
2024-06-02 11:10:00,1018.60,50.0,48.3,93,,,1019.10,50.3,46.6,87,,
2024-06-02 11:30:00,1018.50,51.0,49.0,92,,,1018.88,50.3,46.6,87,,
2024-06-02 11:40:00,1018.50,52.0,49.7,91,0,131,1019.10,52.7,48.3,84,0.8,145
2024-06-02 11:50:00,1018.50,52.0,49.7,91,0,0,1019.10,52.7,48.3,84,0.8,116
2024-06-02 12:00:00,1018.40,53.0,50.1,89,0,0,1019.10,52.8,48.3,84,0.8,116
2024-06-02 12:10:00,1018.50,53.0,49.8,88,0,0,1019.10,52.8,48.3,84,0.8,116
2024-06-02 12:20:00,1018.50,53.0,49.8,88,0,0,1019.10,52.8,48.3,84,0.8,116
2024-06-02 12:30:00,1018.50,54.0,50.2,86,,,1018.86,52.7,48.3,84,,
2024-06-02 12:40:00,1018.50,55.0,51.2,86,0,0,1018.62,56.0,50.2,80,1.1,109
2024-06-02 12:50:00,1018.20,55.0,50.9,85,0,0,1019.09,56.6,49.4,77,1.1,109
2024-06-02 13:00:00,1018.10,57.0,51.9,83,0,133,1019.09,56.6,49.4,77,1.1,138
2024-06-02 13:10:00,1018.20,57.0,51.3,81,0,0,1019.09,56.6,49.4,77,1.1,109
2024-06-02 13:20:00,1018.00,59.0,52.9,80,0,0,1019.09,56.5,50.2,79,1.1,109
2024-06-02 13:30:00,1017.80,60.0,53.5,79,0,0,1018.76,57.1,50.2,77,1.1,109
2024-06-02 13:40:00,1017.60,62.0,54.5,76,0,0,1018.18,64.6,53.5,67,1.8,127
2024-06-02 13:50:00,1017.60,63.0,54.7,74,0,0,1018.18,64.7,53.5,66,1.8,127
2024-06-02 14:00:00,1017.40,64.0,55.3,73,0,0,1018.18,64.8,53.5,66,1.8,127
2024-06-02 14:10:00,1017.40,65.0,55.5,71,0,290,1018.18,64.8,53.5,66,1.8,156
2024-06-02 14:20:00,1017.00,67.0,56.7,69,0,239,1018.16,64.8,53.5,66,1.8,156
2024-06-02 14:30:00,1016.90,69.0,58.2,68,0,0,1015.95,63.1,53.5,70,1.8,127
2024-06-02 14:40:00,1016.80,71.0,58.8,65,0,0,1017.57,71.8,55.4,56,1.9,148
2024-06-02 14:50:00,1016.70,72.0,59.8,65,0,287,1017.57,70.6,55.4,58,1.9,178
2024-06-02 15:00:00,1016.60,72.0,58.9,63,0,213,1018.10,70.6,55.4,58,1.9,178
2024-06-02 15:10:00,1016.50,74.0,58.0,57,0,209,1018.10,70.6,55.4,58,1.9,178
2024-06-02 15:20:00,1016.60,75.0,58.9,57,1,252,1018.10,70.6,55.4,58,1.9,178
2024-06-02 15:30:00,1016.40,75.0,59.9,59,1,255,1015.29,70.6,55.4,58,1.9,178
2024-06-02 15:40:00,1016.30,76.0,59.4,56,1,200,1016.98,74.1,56.1,53,2.3,172
2024-06-02 15:50:00,1016.30,76.0,59.9,57,2,233,1016.98,74.1,56.1,53,2.3,172
2024-06-02 16:00:00,1016.30,76.0,60.4,58,2,226,1017.52,74.1,56.1,53,2.3,172
2024-06-02 16:10:00,1016.10,76.0,60.4,58,0,207,1017.52,74.1,58.3,57,2.3,172
2024-06-02 16:20:00,1016.10,76.0,59.9,57,0,53,1017.52,74.1,58.3,57,2.3,172
2024-06-02 16:30:00,1016.10,76.0,60.4,58,1,245,1016.97,74.1,58.3,57,2.3,172
2024-06-02 16:40:00,1016.00,76.0,60.4,58,1,234,1016.48,76.5,56.5,50,2.2,181
2024-06-02 16:50:00,1015.90,76.0,59.9,57,1,298,1017.02,76.5,58.8,54,2.2,181
2024-06-02 17:00:00,1015.80,76.0,59.9,57,0,230,1017.02,76.5,58.8,54,2.2,181
2024-06-02 17:10:00,1015.90,76.0,60.4,58,1,260,1017.02,76.5,58.8,54,2.2,181
2024-06-02 17:20:00,1015.80,76.0,60.4,58,0,91,1017.02,76.5,58.8,54,2.2,181
2024-06-02 17:30:00,1015.60,77.0,61.3,58,0,235,1016.46,76.5,58.8,54,2.2,181
2024-06-02 17:40:00,1015.50,77.0,60.8,57,0,161,1015.89,76.9,58.1,52,2.3,183
2024-06-02 17:50:00,1015.20,77.0,60.8,57,1,123,1016.36,76.9,60.2,56,2.3,183
2024-06-02 18:00:00,1015.10,78.0,61.7,57,0,88,1016.36,76.9,60.2,56,2.3,183
2024-06-02 18:10:00,1015.00,77.0,60.8,57,1,165,1016.36,76.9,60.2,56,2.3,183
2024-06-02 18:30:00,1015.00,77.0,60.8,57,1,240,1015.84,76.9,60.2,56,2.3,183
2024-06-02 18:40:00,1014.90,77.0,61.3,58,0,225,1015.23,78.2,57.7,49,1.4,182
2024-06-02 18:50:00,1014.90,77.0,60.8,57,0,239,1015.67,78.2,57.7,49,1.4,182
2024-06-02 19:00:00,1014.70,77.0,61.3,58,0,22,1015.67,78.1,57.7,49,1.4,182
2024-06-02 19:10:00,1014.60,78.0,61.2,56,0,299,1015.67,78.1,57.7,49,1.4,182
2024-06-02 19:20:00,1014.50,78.0,61.2,56,0,201,1015.67,78.1,57.7,49,1.4,182
2024-06-02 19:30:00,1014.30,78.0,60.7,55,0,250,1015.12,78.1,57.7,49,1.4,182
2024-06-02 19:40:00,1014.10,79.0,61.1,54,0,223,1015.12,78.1,57.7,49,1.4,182
2024-06-02 19:50:00,1013.90,79.0,61.1,54,0,95,1014.98,78.6,59.2,51,1.0,188
2024-06-02 20:00:00,1013.80,79.0,61.1,54,0,105,1014.98,78.4,59.2,51,1.0,188
2024-06-02 20:10:00,1013.80,79.0,61.1,54,0,0,1014.98,78.4,59.2,51,1.0,159
2024-06-02 20:20:00,1013.80,79.0,60.6,53,0,0,1014.98,78.4,59.2,51,1.0,159
2024-06-02 20:30:00,1014.00,79.0,60.6,53,0,156,1014.39,78.4,59.2,51,1.0,188
2024-06-02 20:31:00,1014.00,79.0,60.4,52,0,156,,,,,,
2024-06-02 20:40:00,1013.90,79.0,61.1,54,0,0,1014.39,78.4,59.2,51,1.0,159
2024-06-02 21:10:00,1013.70,78.0,61.5,56,0,57,,,,,,
2024-06-02 21:30:00,1013.50,78.0,62.0,57,0,127,,,,,,
2024-06-02 21:40:00,1013.60,78.0,62.5,58,0,60,,,,,,