"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-05-05 19:00:00,1007.60,90.0,77.5,66,6,140,,,,,,
2024-05-05 19:10:00,1007.40,92.0,78.5,65,6,147,,,,,,
2024-05-05 19:30:00,1007.20,90.0,77.5,66,6,135,,,,,,
2024-05-05 19:42:00,1007.00,90.0,77.1,66,6,139,,,,,,
2024-05-05 19:50:00,1006.80,90.0,77.5,66,6,144,,,,,,
2024-05-05 20:10:00,1006.40,89.0,77.0,67,6,137,,,,,,
2024-05-05 20:30:00,1006.40,89.0,77.5,68,5,134,,,,,,
2024-05-05 20:40:00,1006.40,88.0,76.5,68,4,131,,,,,,
2024-05-05 21:00:00,1006.20,88.0,77.4,70,5,127,,,,,,
2024-05-05 21:10:00,1006.30,88.0,77.4,70,5,136,,,,,,
2024-05-05 21:30:00,1006.30,87.0,77.3,73,4,117,,,,,,
2024-05-05 21:40:00,1006.30,87.0,77.7,73,3,99,,,,,,
2024-05-05 22:00:00,1006.40,86.0,77.1,74,3,102,,,,,,
2024-05-05 22:10:00,1006.40,86.0,77.1,74,3,87,,,,,,
2024-05-05 22:30:00,1006.80,86.0,77.5,76,3,107,,,,,,
2024-05-05 22:40:00,1006.80,85.0,77.0,77,2,104,,,,,,
2024-05-05 23:00:00,1007.30,85.0,77.0,77,1,102,,,,,,
2024-05-05 23:10:00,1007.30,85.0,77.7,78,1,75,,,,,,
2024-05-05 23:30:00,1007.10,83.0,77.3,82,2,63,,,,,,
2024-05-05 23:40:00,1007.00,83.0,78.4,85,1,82,,,,,,
2024-05-05 23:50:00,1007.10,83.0,78.4,85,2,102,,,,,,
2024-05-06 00:10:00,1007.50,83.0,77.7,84,3,94,,,,,,
2024-05-06 00:30:00,1007.60,83.0,77.7,84,3,109,,,,,,
2024-05-06 00:40:00,1007.90,83.0,78.1,85,3,58,1008.92,81.6,76.3,83,,52
2024-05-06 00:50:00,1008.20,82.0,77.1,85,2,78,1008.79,81.6,77.1,86,,233
2024-05-06 01:00:00,1008.40,82.0,77.4,85,2,88,,,,,,
2024-05-06 01:10:00,1008.40,82.0,77.7,86,1,93,,,,,,
2024-05-06 01:30:00,1009.00,81.0,77.1,88,2,114,,,,,,
2024-05-06 01:40:00,1009.00,81.0,77.1,88,1,115,1009.08,81.0,77.3,88,,221
2024-05-06 01:52:00,1009.30,81.0,77.1,88,0,115,1009.51,81.0,77.3,88,,234
2024-05-06 02:00:00,1009.10,81.0,77.4,88,0,115,,,,,,
2024-05-06 02:10:00,1009.10,81.0,77.8,90,0,115,,,,,,
2024-05-06 02:30:00,1009.10,81.0,77.4,88,1,114,,,,,,
2024-05-06 02:40:00,1009.00,81.0,77.5,89,1,114,1008.59,80.3,77.1,90,,52
2024-05-06 02:50:00,1008.80,81.0,77.5,89,1,94,1009.01,80.3,77.1,90,,233
2024-05-06 03:10:00,1008.50,81.0,77.8,90,3,122,,,,,,
2024-05-06 03:30:00,1008.70,80.0,76.8,89,5,127,,,,,,
2024-05-06 03:40:00,1008.60,80.0,76.8,90,5,121,1008.35,79.8,76.8,90,,52
2024-05-06 03:50:00,1008.60,80.0,76.8,90,5,133,1008.75,79.8,76.8,90,,233
2024-05-06 04:10:00,1008.40,80.0,77.1,91,4,139,,,,,,
2024-05-06 04:30:00,1008.40,80.0,76.8,89,6,146,,,,,,
2024-05-06 04:40:00,1008.40,80.0,77.1,91,6,141,1008.42,79.7,76.9,91,,52
2024-05-06 04:52:00,1008.30,80.0,77.1,91,5,154,1008.79,79.7,76.9,91,,233
2024-05-06 05:00:00,1008.30,80.0,77.1,91,4,155,,,,,,
2024-05-06 05:10:00,1008.40,80.0,77.1,91,4,148,,,,,,
2024-05-06 05:20:00,1008.30,80.0,77.1,91,5,148,,,,,,
2024-05-06 05:40:00,1008.40,80.0,77.1,91,4,141,1008.50,79.2,76.4,91,,51
2024-05-06 05:50:00,1008.40,80.0,77.1,91,4,144,1008.92,79.2,76.4,91,,233
2024-05-06 06:10:00,1008.60,79.0,76.1,91,3,121,,,,,,
2024-05-06 06:30:00,1008.90,80.0,77.1,91,2,131,,,,,,
2024-05-06 06:42:00,1008.90,79.0,76.1,91,3,126,1009.01,79.3,76.5,91,,233
2024-05-06 06:50:00,1008.80,80.0,77.1,91,3,134,1009.01,79.3,76.5,91,,233
2024-05-06 07:00:00,1008.80,79.0,76.1,91,2,122,,,,,,
2024-05-06 07:12:00,1008.80,80.0,77.1,91,2,117,,,,,,
2024-05-06 07:30:00,1008.40,79.0,76.1,91,2,122,,,,,,
2024-05-06 07:40:00,1008.20,79.0,76.1,91,2,116,1007.97,79.2,76.2,90,,51
2024-05-06 07:50:00,1008.20,79.0,76.1,91,1,99,1008.38,79.2,76.2,90,,233
2024-05-06 08:00:00,1008.10,79.0,76.1,91,2,105,,,,,,
2024-05-06 08:12:00,1008.10,79.0,76.1,91,3,126,,,,,,
2024-05-06 08:30:00,1007.80,79.0,75.8,89,2,119,,,,,,
2024-05-06 08:42:00,1007.80,79.0,75.8,90,2,120,1008.07,79.2,76.2,90,,233
2024-05-06 08:50:00,1008.00,79.0,75.8,90,2,122,1008.07,79.2,76.2,90,,233
2024-05-06 09:00:00,1007.70,79.0,75.8,89,3,115,,,,,,
2024-05-06 09:10:00,1007.80,79.0,75.8,89,3,88,,,,,,
2024-05-06 09:30:00,1007.70,79.0,75.8,89,3,115,,,,,,
2024-05-06 09:40:00,1007.80,79.0,75.8,90,2,122,1007.48,78.8,75.9,91,,48
2024-05-06 09:50:00,1007.90,79.0,76.1,91,3,121,1007.90,78.8,75.9,91,,233
2024-05-06 10:00:00,1007.60,79.0,76.1,91,3,124,,,,,,
2024-05-06 10:10:00,1007.60,79.0,76.1,91,3,133,,,,,,
2024-05-06 10:30:00,1007.50,79.0,75.8,89,2,130,,,,,,
2024-05-06 10:40:00,1007.40,79.0,76.1,91,2,129,1007.28,78.4,75.7,91,,51
2024-05-06 10:50:00,1007.50,79.0,76.1,91,3,109,1007.67,78.4,75.7,91,,233
2024-05-06 11:00:00,1007.40,79.0,76.1,91,2,121,,,,,,
2024-05-06 11:10:00,1007.40,79.0,76.1,91,3,129,,,,,,
2024-05-06 11:20:00,1007.40,79.0,76.1,91,3,137,,,,,,
2024-05-06 11:40:00,1007.50,79.0,76.1,91,3,126,1007.39,78.2,75.7,92,,53
2024-05-06 11:50:00,1007.40,78.0,75.2,91,3,133,1007.80,78.2,75.7,92,,247
2024-05-06 12:00:00,1007.50,78.0,75.2,90,4,128,,,,,,
2024-05-06 12:12:00,1007.60,78.0,75.2,90,3,118,,,,,,
2024-05-06 12:20:00,1007.60,78.0,75.2,90,3,119,,,,,,
2024-05-06 12:40:00,1007.60,79.0,76.1,91,3,115,1007.77,78.5,75.5,90,,52
2024-05-06 12:52:00,1007.70,79.0,76.1,91,3,119,1008.16,78.5,75.5,90,,233
2024-05-06 13:00:00,1007.80,79.0,75.8,89,4,121,,,,,,
2024-05-06 13:12:00,1008.00,79.0,75.8,89,3,117,,,,,,
2024-05-06 13:30:00,1007.90,79.0,75.8,89,4,131,,,,,,
2024-05-06 13:40:00,1008.10,79.0,75.8,89,3,126,,,,,,
2024-05-06 14:00:00,1008.10,80.0,76.5,88,4,121,,,,,,
2024-05-06 14:10:00,1008.20,80.0,76.5,88,3,136,,,,,,
2024-05-06 14:30:00,1008.20,80.0,75.8,86,5,126,,,,,,
2024-05-06 14:40:00,1008.20,80.0,75.8,86,3,129,,,,,,
2024-05-06 15:00:00,1008.10,81.0,76.4,85,5,138,,,,,,
2024-05-06 15:10:00,1008.10,81.0,76.0,84,4,129,,,,,,
2024-05-06 15:30:00,1008.20,82.0,76.7,83,4,144,,,,,,
2024-05-06 15:40:00,1008.30,82.0,76.7,83,4,136,,,,,,
2024-05-06 16:00:00,1007.90,82.0,76.3,82,5,134,,,,,,
2024-05-06 16:10:00,1007.80,83.0,76.9,82,4,142,,,,,,
2024-05-06 16:30:00,1007.70,83.0,76.2,79,5,136,,,,,,
2024-05-06 16:40:00,1007.90,83.0,75.8,78,5,138,,,,,,
2024-05-06 16:50:00,1007.90,84.0,76.8,78,6,140,,,,,,
2024-05-06 17:10:00,1007.60,84.0,76.4,78,5,136,,,,,,
2024-05-06 17:30:00,1007.10,88.0,78.6,73,4,136,,,,,,
2024-05-06 17:40:00,1007.00,89.0,78.3,70,6,140,,,,,,
2024-05-06 17:50:00,1007.10,90.0,78.4,69,5,131,,,,,,
2024-05-06 18:10:00,1006.70,90.0,78.4,69,5,147,,,,,,
2024-05-06 18:30:00,1006.60,89.0,77.5,68,5,141,,,,,,
2024-05-06 18:42:00,1006.20,90.0,78.0,67,5,122,,,,,,
2024-05-06 19:00:00,1006.30,89.0,77.5,68,5,139,,,,,,
2024-05-06 19:10:00,1006.30,89.0,77.9,69,3,132,,,,,,
2024-05-06 19:30:00,1006.10,89.0,78.3,70,4,131,,,,,,
2024-05-06 19:42:00,1005.90,88.0,77.4,70,4,158,,,,,,
2024-05-06 20:00:00,1005.60,90.0,78.9,69,4,132,,,,,,
2024-05-06 20:10:00,1005.50,90.0,78.9,69,4,148,,,,,,
2024-05-06 20:30:00,1005.30,90.0,79.3,71,4,150,,,,,,
2024-05-06 20:40:00,1004.90,91.0,79.8,69,3,125,,,,,,
2024-05-06 21:00:00,1004.50,92.0,79.4,66,4,126,,,,,,
2024-05-06 21:10:00,1004.50,92.0,79.0,65,4,137,,,,,,
2024-05-06 21:30:00,1004.30,91.0,79.4,68,4,125,,,,,,
2024-05-06 21:40:00,1004.10,91.0,79.4,68,4,137,,,,,,
2024-05-06 22:00:00,1003.90,91.0,79.4,68,4,120,,,,,,
2024-05-06 22:10:00,1003.90,91.0,79.4,68,4,128,,,,,,
2024-05-06 22:20:00,1003.70,91.0,79.4,68,3,136,,,,,,
2024-05-06 22:40:00,1003.80,90.0,78.9,69,3,93,,,,,,
2024-05-06 23:00:00,1003.60,90.0,79.3,71,4,122,,,,,,
2024-05-06 23:10:00,1003.60,90.0,79.3,71,4,135,,,,,,
2024-05-06 23:30:00,1003.60,89.0,79.2,73,3,128,,,,,,
2024-05-06 23:40:00,1003.60,88.0,78.6,73,2,106,,,,,,
2024-05-06 23:50:00,1003.70,87.0,78.1,75,2,93,,,,,,
2024-05-07 00:10:00,1003.80,86.0,77.5,76,2,118,,,,,,
2024-05-07 00:30:00,1003.90,86.0,77.9,76,3,122,,,,,,
2024-05-07 00:40:00,1004.00,85.0,77.5,78,2,110,1004.28,83.1,75.8,78,,53
2024-05-07 00:50:00,1004.20,85.0,77.5,78,3,121,1004.28,83.1,77.1,82,,236
2024-05-07 01:00:00,1004.20,84.0,76.8,78,3,113,,,,,,
2024-05-07 01:10:00,1004.30,84.0,76.8,78,3,130,,,,,,
2024-05-07 01:20:00,1004.50,84.0,77.1,79,3,108,,,,,,
2024-05-07 01:40:00,1004.80,83.0,76.7,81,2,118,1004.98,82.0,75.8,81,,52
2024-05-07 01:50:00,1004.90,83.0,76.7,81,2,113,1005.04,82.0,77.0,84,,234
2024-05-07 02:00:00,1004.90,83.0,76.5,81,2,125,,,,,,
2024-05-07 02:10:00,1004.90,83.0,76.5,81,2,121,,,,,,
2024-05-07 02:30:00,1005.20,83.0,77.3,82,2,95,,,,,,
2024-05-07 02:40:00,1005.30,82.0,76.8,84,2,111,1005.47,81.2,77.0,87,,51
2024-05-07 02:52:00,1005.40,82.0,76.8,84,2,115,1005.47,81.2,77.0,87,,233
2024-05-07 03:00:00,1005.40,82.0,76.7,83,3,127,,,,,,
2024-05-07 03:10:00,1005.40,82.0,77.0,85,3,138,,,,,,
2024-05-07 03:30:00,1005.60,82.0,77.4,85,2,100,,,,,,
2024-05-07 03:40:00,1005.70,82.0,77.4,86,2,103,1005.75,81.2,77.3,87,,51
2024-05-07 03:50:00,1005.80,82.0,77.4,86,2,103,1005.75,81.2,77.3,87,,234
2024-05-07 04:10:00,1006.00,82.0,77.4,85,1,105,,,,,,
2024-05-07 04:30:00,1005.70,82.0,77.7,86,3,129,,,,,,
2024-05-07 04:40:00,1005.70,81.0,76.8,87,3,132,1005.46,80.9,77.2,88,,51
2024-05-07 04:50:00,1005.70,81.0,76.8,87,3,129,1005.46,80.9,77.2,88,,234
2024-05-07 05:00:00,1005.70,81.0,76.8,86,1,128,,,,,,
2024-05-07 05:10:00,1005.60,81.0,77.1,88,2,127,,,,,,
2024-05-07 05:30:00,1005.40,81.0,77.1,88,4,121,,,,,,
2024-05-07 05:40:00,1005.40,81.0,77.1,88,3,122,1005.15,81.1,77.3,88,,51
2024-05-07 05:50:00,1005.50,81.0,76.8,87,4,120,1005.15,81.1,77.3,88,,234
2024-05-07 06:10:00,1005.30,81.0,77.1,88,4,128,,,,,,
2024-05-07 06:30:00,1005.20,81.0,77.1,88,3,129,,,,,,
2024-05-07 06:40:00,1005.10,81.0,77.1,88,3,133,1004.75,81.3,77.6,88,,51
2024-05-07 06:50:00,1005.20,81.0,77.1,88,2,135,1004.75,81.3,77.6,88,,234
2024-05-07 07:00:00,1005.10,81.0,77.1,88,2,136,,,,,,
2024-05-07 07:10:00,1005.00,81.0,77.4,88,2,129,,,,,,
2024-05-07 07:30:00,1004.90,81.0,77.4,88,1,126,,,,,,
2024-05-07 07:40:00,1004.80,81.0,77.5,89,2,127,1004.21,81.2,77.9,89,,51
2024-05-07 07:50:00,1004.70,81.0,77.5,89,2,131,1004.21,81.2,77.9,89,,234
2024-05-07 08:00:00,1004.50,81.0,77.4,88,2,134,,,,,,
2024-05-07 08:10:00,1004.40,81.0,77.8,90,2,149,,,,,,
2024-05-07 08:20:00,1004.30,81.0,77.8,90,3,149,,,,,,
2024-05-07 08:42:00,1004.00,81.0,78.1,91,2,133,1003.82,80.5,77.8,91,,234
2024-05-07 08:52:00,1003.90,81.0,78.1,91,2,130,1003.82,80.5,77.8,91,,233
2024-05-07 09:00:00,1003.70,80.0,77.1,91,2,131,,,,,,
2024-05-07 09:10:00,1003.90,80.0,77.5,92,2,131,,,,,,
2024-05-07 09:30:00,1003.60,80.0,77.5,92,2,130,,,,,,
2024-05-07 09:40:00,1003.50,80.0,77.8,92,2,129,1003.56,80.1,77.7,92,,51
2024-05-07 09:50:00,1003.70,80.0,77.8,92,2,129,1003.56,80.1,77.7,92,,234
2024-05-07 10:00:00,1003.70,80.0,77.8,92,2,130,,,,,,
2024-05-07 10:10:00,1003.70,80.0,77.8,92,2,133,,,,,,
2024-05-07 10:30:00,1003.80,80.0,77.8,92,3,138,,,,,,
2024-05-07 10:42:00,1003.70,80.0,77.8,92,2,124,1003.70,80.0,77.4,92,,237
2024-05-07 10:50:00,1003.80,80.0,77.8,92,2,141,1003.70,80.0,77.4,92,,234
2024-05-07 11:00:00,1003.70,80.0,77.8,92,3,134,,,,,,
2024-05-07 11:10:00,1003.60,80.0,77.5,92,2,131,,,,,,
2024-05-07 11:22:00,1003.70,80.0,77.5,92,2,125,,,,,,
2024-05-07 11:42:00,1003.80,80.0,77.5,92,2,118,1004.40,79.7,77.0,91,,232
2024-05-07 11:50:00,1003.90,79.0,76.5,92,1,118,1004.40,79.7,77.0,91,,234
2024-05-07 12:00:00,1004.20,79.0,76.8,92,2,118,,,,,,
2024-05-07 12:10:00,1004.40,79.0,76.8,92,1,119,,,,,,
2024-05-07 12:30:00,1004.70,79.0,76.8,92,1,119,,,,,,
2024-05-07 12:40:00,1004.80,79.0,76.8,92,1,119,1004.64,79.9,77.1,90,,52
2024-05-07 12:50:00,1004.70,79.0,76.8,92,2,119,1004.64,79.9,77.1,90,,234
2024-05-07 13:00:00,1004.70,80.0,77.8,92,1,119,,,,,,
2024-05-07 13:12:00,1004.70,80.0,77.8,92,3,143,,,,,,
2024-05-07 13:20:00,1005.00,80.0,77.5,92,3,154,,,,,,
2024-05-07 13:40:00,1005.00,81.0,78.1,90,2,143,,,,,,
2024-05-07 14:00:00,1005.30,81.0,77.4,88,4,151,,,,,,
2024-05-07 14:10:00,1005.40,82.0,78.1,87,3,140,,,,,,
2024-05-07 14:30:00,1005.50,82.0,77.7,86,4,139,,,,,,
2024-05-07 14:42:00,1005.50,83.0,78.4,85,4,146,,,,,,
2024-05-07 15:00:00,1005.40,84.0,78.6,84,5,140,,,,,,
2024-05-07 15:10:00,1005.50,86.0,79.5,81,4,141,,,,,,
2024-05-07 15:20:00,1005.60,87.0,79.7,78,5,141,,,,,,
2024-05-07 15:40:00,1005.80,88.0,80.2,77,5,142,,,,,,
2024-05-07 16:00:00,1005.60,89.0,80.4,75,5,147,,,,,,
2024-05-07 16:10:00,1005.40,89.0,80.0,74,5,145,,,,,,
2024-05-07 16:22:00,1005.40,90.0,80.6,73,4,151,,,,,,
2024-05-07 16:40:00,1005.60,91.0,80.7,71,4,165,,,,,,
2024-05-07 17:00:00,1006.10,90.0,80.2,73,3,134,,,,,,
2024-05-07 17:10:00,1005.80,90.0,80.6,73,2,126,,,,,,
2024-05-07 17:30:00,1005.20,90.0,80.2,73,2,133,,,,,,
2024-05-07 17:40:00,1005.10,92.0,81.6,71,3,114,,,,,,
2024-05-07 17:50:00,1005.10,91.0,80.7,71,3,159,,,,,,
2024-05-07 18:10:00,1004.80,93.0,81.3,68,2,127,,,,,,
2024-05-07 18:30:00,1004.80,93.0,81.7,70,4,178,,,,,,
2024-05-07 18:40:00,1004.60,93.0,81.7,70,3,163,,,,,,
2024-05-07 19:00:00,1004.50,94.0,81.3,66,2,164,,,,,,
2024-05-07 19:12:00,1004.40,95.0,81.3,64,3,145,,,,,,
2024-05-07 19:30:00,1004.30,96.0,81.8,64,2,140,,,,,,
2024-05-07 19:40:00,1004.10,96.0,81.3,62,3,132,,,,,,
2024-05-07 20:00:00,1003.80,98.0,82.7,62,2,113,,,,,,
2024-05-07 20:10:00,1003.60,98.0,82.2,60,3,128,,,,,,
2024-05-07 20:30:00,1003.40,98.0,82.2,60,2,125,,,,,,
2024-05-07 20:40:00,1003.20,98.0,81.7,59,1,130,,,,,,
2024-05-07 21:00:00,1002.80,98.0,82.2,60,2,145,,,,,,
2024-05-07 21:10:00,1002.60,98.0,81.2,58,2,144,,,,,,
2024-05-07 21:30:00,1002.40,98.0,82.7,62,2,142,,,,,,
2024-05-07 21:42:00,1002.50,99.0,82.1,59,1,142,,,,,,
2024-05-07 22:00:00,1002.50,98.0,83.2,62,1,70,,,,,,
2024-05-07 22:10:00,1002.40,97.0,83.2,64,2,42,,,,,,
2024-05-07 22:30:00,1002.00,95.0,82.3,67,5,35,,,,,,
2024-05-07 22:40:00,1001.80,95.0,82.3,67,2,62,,,,,,
2024-05-07 23:00:00,1001.60,93.0,81.3,68,2,73,,,,,,
2024-05-07 23:10:00,1001.60,91.0,80.2,70,2,68,,,,,,
2024-05-07 23:30:00,1001.90,89.0,79.6,73,2,97,,,,,,
2024-05-07 23:40:00,1002.20,89.0,80.0,74,2,95,,,,,,
2024-05-08 00:10:00,1002.40,87.0,79.7,78,3,94,,,,,,
2024-05-08 00:30:00,1002.40,86.0,79.1,80,1,93,,,,,,
2024-05-08 00:40:00,1002.80,85.0,78.6,81,2,108,1003.08,83.6,78.1,83,,52
2024-05-08 00:50:00,1003.00,84.0,78.0,82,2,102,1003.08,83.6,78.1,83,,233
2024-05-08 01:00:00,1003.10,84.0,77.9,81,2,110,,,,,,
2024-05-08 01:10:00,1003.00,84.0,78.3,82,2,107,,,,,,
2024-05-08 01:30:00,1003.30,83.0,77.7,84,2,122,,,,,,
2024-05-08 01:40:00,1003.50,83.0,77.7,84,2,122,1003.86,82.5,76.4,81,,51
2024-05-08 01:50:00,1003.90,82.0,77.1,85,2,124,1003.86,82.5,77.6,85,,234
2024-05-08 02:00:00,1004.00,82.0,77.0,85,2,122,,,,,,
2024-05-08 02:12:00,1004.20,82.0,77.0,85,2,123,,,,,,
2024-05-08 02:20:00,1004.30,82.0,76.7,83,2,122,,,,,,
2024-05-08 02:40:00,1004.40,82.0,76.8,84,2,121,1004.22,81.9,76.3,82,,51
2024-05-08 02:50:00,1004.40,82.0,76.8,84,3,119,1004.22,81.9,77.4,86,,234
2024-05-08 03:00:00,1004.40,82.0,76.7,83,2,113,,,,,,
2024-05-08 03:10:00,1004.40,82.0,76.7,83,3,126,,,,,,
2024-05-08 03:30:00,1004.30,82.0,77.0,85,1,118,,,,,,
2024-05-08 03:40:00,1004.40,82.0,77.4,86,1,117,1004.23,81.4,77.6,88,,84
2024-05-08 03:50:00,1004.40,82.0,77.4,86,0,117,1004.23,81.4,77.6,88,,234
2024-05-08 04:00:00,1004.30,81.0,76.8,86,0,117,,,,,,
2024-05-08 04:10:00,1004.20,81.0,76.8,86,0,117,,,,,,
2024-05-08 04:30:00,1004.10,81.0,77.1,88,0,117,,,,,,
2024-05-08 04:40:00,1004.30,81.0,77.1,88,0,117,1004.15,81.0,77.6,89,,51
2024-05-08 04:50:00,1004.30,81.0,77.5,89,1,117,1004.15,81.0,77.6,89,,234
2024-05-08 05:00:00,1004.40,81.0,77.4,88,0,117,,,,,,
2024-05-08 05:12:00,1004.60,81.0,77.4,88,1,119,,,,,,
2024-05-08 05:30:00,1004.50,81.0,77.4,88,0,119,,,,,,
2024-05-08 05:40:00,1004.40,81.0,77.5,89,0,119,1003.79,81.0,77.8,90,,51
2024-05-08 05:50:00,1004.40,81.0,77.8,90,0,119,1003.79,81.0,77.8,90,,234
2024-05-08 06:10:00,1004.00,81.0,77.8,90,1,129,,,,,,
2024-05-08 06:30:00,1003.60,81.0,77.8,90,1,128,,,,,,
2024-05-08 06:40:00,1003.40,81.0,78.1,91,2,131,1003.13,80.9,77.8,90,,52
2024-05-08 06:50:00,1003.50,81.0,78.1,91,2,137,1003.13,80.9,77.8,90,,234
2024-05-08 07:00:00,1003.20,81.0,78.1,90,1,139,,,,,,
2024-05-08 07:10:00,1003.30,81.0,78.1,90,1,133,,,,,,
2024-05-08 07:30:00,1002.90,81.0,78.1,90,2,134,,,,,,
2024-05-08 07:42:00,1002.80,81.0,78.1,91,3,135,1002.49,81.0,77.6,89,,232
2024-05-08 07:50:00,1002.90,81.0,77.8,90,3,131,1002.49,81.0,77.6,89,,234
2024-05-08 08:00:00,1002.70,81.0,77.8,90,3,135,,,,,,
2024-05-08 08:10:00,1002.50,81.0,77.8,90,2,139,,,,,,
2024-05-08 08:20:00,1002.70,81.0,77.8,90,2,137,,,,,,
2024-05-08 08:40:00,1002.40,80.0,76.8,90,2,129,1001.96,81.0,77.2,88,,51
2024-05-08 08:50:00,1002.30,80.0,76.8,90,2,128,1001.96,81.0,77.2,88,,234
2024-05-08 09:00:00,1001.80,80.0,76.8,89,2,127,,,,,,
2024-05-08 09:10:00,1001.80,80.0,76.8,89,2,134,,,,,,
2024-05-08 09:30:00,1001.80,80.0,76.8,89,2,133,,,,,,
2024-05-08 09:40:00,1001.70,80.0,76.8,90,2,138,1001.60,80.9,77.1,88,,51
2024-05-08 09:50:00,1001.40,80.0,76.8,90,3,124,1001.60,80.9,77.1,88,,234
2024-05-08 10:00:00,1001.40,80.0,76.5,88,4,141,,,,,,
2024-05-08 10:10:00,1001.80,81.0,77.4,88,4,132,,,,,,
2024-05-08 10:22:00,1001.50,81.0,77.1,88,4,140,,,,,,
2024-05-08 10:40:00,1001.50,81.0,77.1,88,5,140,1001.51,80.8,77.1,88,,48
2024-05-08 10:50:00,1001.40,81.0,77.1,88,4,132,1001.51,80.8,77.1,88,,234
2024-05-08 11:00:00,1001.50,81.0,77.1,88,4,133,,,,,,
2024-05-08 11:10:00,1001.40,81.0,76.8,86,4,150,,,,,,
2024-05-08 11:30:00,1001.60,81.0,77.1,88,4,138,,,,,,
2024-05-08 11:40:00,1001.50,81.0,77.5,89,4,139,1001.73,80.3,76.9,89,,53
2024-05-08 11:50:00,1001.60,81.0,77.5,89,4,128,1001.73,80.3,76.9,89,,258
2024-05-08 12:00:00,1001.60,81.0,77.8,90,3,132,,,,,,
2024-05-08 12:10:00,1001.50,80.0,76.8,89,4,137,,,,,,
2024-05-08 12:30:00,1001.60,80.0,77.1,91,4,141,,,,,,
2024-05-08 12:40:00,1001.60,80.0,77.1,91,3,129,1001.95,80.3,77.0,89,,52
2024-05-08 12:50:00,1002.10,80.0,77.1,91,3,133,1001.95,80.3,77.0,89,,234
2024-05-08 13:00:00,1001.90,80.0,77.1,91,3,137,,,,,,
2024-05-08 13:10:00,1001.90,80.0,77.1,91,3,138,,,,,,
2024-05-08 13:30:00,1002.00,80.0,77.1,91,5,141,,,,,,
2024-05-08 13:40:00,1002.20,81.0,77.8,90,5,149,,,,,,
2024-05-08 14:00:00,1002.30,82.0,78.4,88,5,147,,,,,,
2024-05-08 14:10:00,1002.40,82.0,78.1,87,5,143,,,,,,
2024-05-08 14:30:00,1002.40,83.0,78.7,86,5,148,,,,,,
2024-05-08 14:40:00,1002.40,83.0,78.4,85,6,150,,,,,,
2024-05-08 15:00:00,1002.60,85.0,79.6,83,5,148,,,,,,
2024-05-08 15:10:00,1002.60,86.0,80.2,82,5,164,,,,,,
2024-05-08 15:22:00,1002.40,87.0,80.1,80,5,150,,,,,,
2024-05-08 15:40:00,1002.30,88.0,80.2,77,5,169,,,,,,
2024-05-08 15:50:00,1002.20,88.0,80.2,77,6,150,,,,,,
2024-05-08 16:10:00,1002.10,90.0,81.0,75,5,158,,,,,,
2024-05-08 16:30:00,1001.80,90.0,81.0,75,5,143,,,,,,
2024-05-08 16:40:00,1001.80,90.0,80.2,73,5,140,,,,,,
2024-05-08 17:00:00,1002.00,90.0,80.6,73,6,146,,,,,,
2024-05-08 17:10:00,1001.90,91.0,81.9,74,5,146,,,,,,
2024-05-08 17:30:00,1001.80,92.0,81.6,71,5,145,,,,,,
2024-05-08 17:40:00,1001.70,92.0,81.6,71,6,160,,,,,,
2024-05-08 17:50:00,1001.70,92.0,82.1,73,5,166,,,,,,
2024-05-08 18:10:00,1001.50,93.0,82.2,71,4,160,,,,,,
2024-05-08 18:30:00,1001.30,93.0,82.6,71,4,150,,,,,,
2024-05-08 18:40:00,1001.20,93.0,82.2,71,4,139,,,,,,
2024-05-08 19:00:00,1001.20,94.0,83.1,70,3,142,,,,,,
2024-05-08 19:10:00,1001.00,94.0,83.1,70,3,173,,,,,,
2024-05-08 19:30:00,1000.90,95.0,82.7,68,4,216,,,,,,
2024-05-08 19:40:00,1000.70,96.0,82.8,65,3,204,,,,,,
2024-05-08 20:00:00,1000.50,95.0,82.3,67,3,201,,,,,,
2024-05-08 20:10:00,1000.30,96.0,83.2,67,3,196,,,,,,
2024-05-08 20:30:00,1000.10,98.0,83.7,63,3,225,,,,,,
2024-05-08 20:40:00,999.90,99.0,82.6,60,2,231,,,,,,
2024-05-08 21:00:00,999.50,100.0,83.0,58,1,232,,,,,,
2024-05-08 21:10:00,999.30,100.0,83.6,59,1,231,,,,,,
2024-05-08 21:30:00,999.10,100.0,83.0,58,2,209,,,,,,
2024-05-08 21:40:00,999.10,100.0,82.5,57,1,211,,,,,,
2024-05-08 22:00:00,999.10,100.0,83.0,58,2,212,,,,,,
2024-05-08 22:10:00,999.10,100.0,81.4,56,1,212,,,,,,
2024-05-08 22:30:00,999.00,101.0,84.0,58,1,212,,,,,,
2024-05-08 22:40:00,999.00,101.0,85.0,60,1,202,,,,,,
2024-05-08 22:52:00,999.00,100.0,84.1,61,2,190,,,,,,
2024-05-08 23:12:00,998.80,99.0,84.1,62,1,187,,,,,,
2024-05-08 23:30:00,998.80,98.0,82.7,62,0,187,,,,,,
2024-05-08 23:40:00,998.90,99.0,83.7,62,0,187,,,,,,
2024-05-09 00:12:00,999.10,96.0,83.2,67,4,156,,,,,,
2024-05-09 00:30:00,999.30,94.0,82.7,69,4,152,,,,,,
2024-05-09 00:40:00,999.40,92.0,81.9,72,5,142,999.92,88.2,79.4,75,,53
2024-05-09 00:50:00,999.50,91.0,81.4,73,5,141,999.92,88.1,79.4,75,,233
2024-05-09 01:00:00,999.60,90.0,81.0,75,5,151,,,,,,
2024-05-09 01:10:00,999.90,89.0,80.4,75,4,134,,,,,,
2024-05-09 01:30:00,1000.30,88.0,80.6,78,4,140,,,,,,
2024-05-09 01:40:00,1000.30,87.0,80.2,80,4,147,1001.21,84.6,78.5,81,127.4,47
2024-05-09 01:50:00,1000.50,86.0,80.0,82,4,148,1000.95,84.6,79.7,85,,234
2024-05-09 02:00:00,1000.70,85.0,79.2,83,4,137,,,,,,
2024-05-09 02:10:00,1000.90,85.0,79.6,83,4,145,,,,,,
2024-05-09 02:22:00,1001.00,84.0,79.0,85,4,135,,,,,,
2024-05-09 02:40:00,1001.40,83.0,78.4,86,4,143,1001.71,82.6,78.9,88,,49
2024-05-09 02:50:00,1001.50,83.0,78.8,87,3,143,1001.71,82.6,78.9,88,,234
2024-05-09 03:00:00,1001.70,83.0,79.1,87,2,162,,,,,,
2024-05-09 03:10:00,1001.80,82.0,78.1,87,3,138,,,,,,
2024-05-09 03:20:00,1002.00,82.0,78.4,88,2,133,,,,,,
2024-05-09 03:40:00,1001.90,82.0,78.8,90,2,121,1002.30,81.3,78.4,90,,51
2024-05-09 03:50:00,1002.30,81.0,77.8,90,2,129,1002.30,81.3,78.4,90,,234
2024-05-09 04:00:00,1002.40,81.0,77.8,90,4,142,,,,,,
2024-05-09 04:10:00,1002.40,81.0,78.1,90,3,133,,,,,,
2024-05-09 04:20:00,1002.60,81.0,78.1,90,3,134,,,,,,
2024-05-09 04:42:00,1002.40,81.0,78.1,91,5,143,1002.71,81.8,78.5,90,,232
2024-05-09 04:50:00,1002.80,81.0,78.1,91,6,140,1002.71,81.8,78.5,90,,234
2024-05-09 05:00:00,1002.70,81.0,78.1,90,4,144,,,,,,
2024-05-09 05:10:00,1002.60,81.0,78.1,90,5,138,,,,,,
2024-05-09 05:30:00,1002.80,82.0,78.8,89,5,150,,,,,,
2024-05-09 05:40:00,1002.90,82.0,78.8,90,4,122,1002.71,82.1,78.5,89,,51
2024-05-09 05:50:00,1002.80,82.0,78.8,90,2,145,1002.71,82.1,78.5,89,,234
2024-05-09 06:10:00,1003.00,82.0,78.8,89,3,168,,,,,,
2024-05-09 06:30:00,1002.60,82.0,78.4,88,2,144,,,,,,
2024-05-09 06:40:00,1002.80,82.0,78.5,89,2,134,1002.42,82.0,78.3,88,,51
2024-05-09 06:50:00,1002.60,82.0,78.5,89,1,133,1002.42,82.0,78.3,88,,234
2024-05-09 07:00:00,1002.40,82.0,78.4,88,2,141,,,,,,
2024-05-09 07:10:00,1002.20,82.0,78.4,88,2,129,,,,,,
2024-05-09 07:30:00,1002.40,82.0,78.4,88,2,138,,,,,,
2024-05-09 07:40:00,1002.20,82.0,78.1,88,3,148,1001.82,81.9,78.2,88,,51
2024-05-09 07:50:00,1001.80,82.0,78.1,88,4,135,1001.82,81.9,78.2,88,,234
2024-05-09 08:00:00,1002.00,82.0,78.4,88,3,128,,,,,,
2024-05-09 08:10:00,1002.00,82.0,78.4,88,2,149,,,,,,
2024-05-09 08:20:00,1001.80,82.0,78.4,88,1,146,,,,,,
2024-05-09 08:40:00,1001.50,82.0,78.5,89,1,110,1001.53,81.2,77.8,89,,51
2024-05-09 08:50:00,1001.70,82.0,78.5,89,2,133,1001.53,81.2,77.8,89,,234
2024-05-09 09:00:00,1001.50,81.0,77.4,88,1,133,,,,,,
2024-05-09 09:10:00,1001.50,81.0,77.4,88,1,121,,,,,,
2024-05-09 09:30:00,1001.60,81.0,77.8,90,0,115,,,,,,
2024-05-09 09:40:00,1001.50,81.0,77.8,90,1,115,1001.59,81.0,77.9,90,,51
2024-05-09 09:50:00,1001.70,81.0,77.8,90,0,115,1001.59,81.0,77.9,90,,234
2024-05-09 10:00:00,1001.50,81.0,77.8,90,0,115,,,,,,
2024-05-09 10:10:00,1001.50,81.0,77.8,90,0,115,,,,,,
2024-05-09 10:30:00,1001.60,81.0,78.1,90,0,115,,,,,,
2024-05-09 10:40:00,1001.70,81.0,78.1,91,0,115,1001.79,80.9,77.7,90,,51
2024-05-09 10:50:00,1001.70,81.0,78.1,91,0,115,1001.79,80.9,77.7,90,,248
2024-05-09 11:00:00,1001.70,81.0,78.1,90,1,117,,,,,,
2024-05-09 11:12:00,1001.80,81.0,78.1,90,1,119,,,,,,
2024-05-09 11:20:00,1001.70,80.0,77.1,91,0,119,,,,,,
2024-05-09 11:40:00,1002.10,80.0,77.1,91,0,119,1002.18,79.9,77.3,91,,52
2024-05-09 11:50:00,1002.10,79.0,76.5,92,0,0,1002.18,79.9,77.3,91,,251
2024-05-09 12:00:00,1002.40,79.0,76.5,92,0,119,,,,,,
2024-05-09 12:10:00,1002.50,79.0,76.5,92,0,0,,,,,,
2024-05-09 12:20:00,1002.50,78.0,75.5,92,0,0,,,,,,
2024-05-09 12:40:00,1002.90,79.0,77.1,93,0,0,1002.91,80.9,78.0,91,,45
2024-05-09 12:50:00,1002.80,80.0,78.1,93,0,0,1002.91,80.9,78.0,91,,226
2024-05-09 13:10:00,1003.00,80.0,78.1,93,0,116,,,,,,
2024-05-09 13:30:00,1002.80,82.0,79.8,93,2,116,,,,,,
2024-05-09 13:42:00,1003.20,82.0,79.4,91,2,105,,,,,,
2024-05-09 14:00:00,1003.10,83.0,79.8,89,3,114,,,,,,
2024-05-09 14:10:00,1003.40,84.0,80.4,88,3,151,,,,,,
2024-05-09 14:30:00,1003.30,85.0,80.7,86,4,144,,,,,,
2024-05-09 14:40:00,1003.60,86.0,80.9,84,4,144,,,,,,
2024-05-09 14:50:00,1003.50,87.0,81.6,83,4,171,,,,,,
2024-05-09 15:10:00,1003.60,89.0,82.4,80,3,177,,,,,,
2024-05-09 15:30:00,1003.30,90.0,81.8,76,4,152,,,,,,
2024-05-09 15:40:00,1003.40,90.0,82.2,78,3,146,,,,,,
2024-05-09 16:00:00,1003.40,93.0,83.0,73,3,190,,,,,,
2024-05-09 16:10:00,1003.50,94.0,83.1,70,3,192,,,,,,
2024-05-09 16:30:00,1003.60,95.0,82.3,67,3,211,,,,,,
2024-05-09 16:40:00,1003.70,96.0,82.8,65,3,193,,,,,,
2024-05-09 17:00:00,1003.70,98.0,84.2,65,2,189,,,,,,
2024-05-09 17:10:00,1003.60,98.0,83.7,63,2,206,,,,,,
2024-05-09 17:30:00,1003.50,99.0,83.1,60,2,231,,,,,,
2024-05-09 17:42:00,1003.40,100.0,84.1,61,2,117,,,,,,
2024-05-09 18:00:00,1003.20,100.0,83.6,59,1,197,,,,,,
2024-05-09 18:10:00,1002.90,101.0,84.0,58,2,208,,,,,,
2024-05-09 18:30:00,1002.60,102.0,82.7,54,2,241,,,,,,
2024-05-09 18:40:00,1002.40,103.0,83.1,53,1,242,,,,,,
2024-05-09 18:50:00,1002.40,104.0,82.2,50,2,240,,,,,,
2024-05-09 19:12:00,1002.10,104.0,81.0,49,3,281,,,,,,
2024-05-09 19:30:00,1002.00,105.0,81.3,47,2,281,,,,,,
2024-05-09 19:40:00,1001.80,104.0,80.3,47,2,281,,,,,,
2024-05-09 20:00:00,1001.60,106.0,81.5,47,1,281,,,,,,
2024-05-09 20:10:00,1001.40,106.0,81.5,47,1,288,,,,,,
2024-05-09 20:30:00,1001.00,107.0,80.4,43,2,309,,,,,,
2024-05-09 20:40:00,1001.00,108.0,79.1,40,2,310,,,,,,
2024-05-09 21:00:00,1000.70,109.0,78.5,38,4,355,,,,,,
2024-05-09 21:10:00,1000.80,109.0,77.7,37,4,353,,,,,,
2024-05-09 21:30:00,1000.40,108.0,78.4,40,3,353,,,,,,
2024-05-09 21:40:00,1000.30,108.0,79.9,42,5,350,,,,,,
2024-05-09 22:00:00,1000.10,109.0,79.2,39,1,350,,,,,,
2024-05-09 22:30:00,1000.00,110.0,80.1,40,0,351,,,,,,
2024-05-09 22:40:00,999.90,110.0,79.4,38,0,351,,,,,,
2024-05-09 23:00:00,1000.20,107.0,83.7,49,1,10,,,,,,
2024-05-09 23:30:00,1000.50,101.0,84.0,58,3,97,,,,,,
2024-05-09 23:42:00,1000.80,100.0,83.6,59,3,101,,,,,,
2024-05-10 00:12:00,1001.20,98.0,83.2,62,2,105,,,,,,
2024-05-10 00:30:00,1001.50,97.0,82.8,63,2,102,,,,,,
2024-05-10 00:40:00,1001.60,96.0,82.2,64,1,115,1002.09,92.8,79.2,64,,52
2024-05-10 00:50:00,1001.60,96.0,82.2,64,2,108,1001.73,92.8,79.2,64,,233
2024-05-10 01:00:00,1001.70,95.0,81.3,64,2,106,,,,,,
2024-05-10 01:10:00,1001.90,94.0,80.9,66,2,99,,,,,,
2024-05-10 01:30:00,1002.30,92.0,79.9,67,2,108,,,,,,
2024-05-10 01:40:00,1002.50,91.0,79.7,69,3,112,1003.62,88.4,77.4,70,,77
2024-05-10 01:50:00,1002.60,90.0,79.2,70,2,112,1003.15,88.4,77.5,70,,234
2024-05-10 02:10:00,1003.10,89.0,78.3,70,2,113,,,,,,
2024-05-10 02:30:00,1003.70,88.0,78.6,73,2,124,,,,,,
2024-05-10 02:40:00,1004.00,87.0,78.3,75,2,77,1004.74,84.9,77.1,77,,51
2024-05-10 02:50:00,1004.10,87.0,78.7,76,1,79,1004.75,84.9,78.4,80,,234
2024-05-10 03:00:00,1004.40,86.0,77.9,76,1,79,,,,,,
2024-05-10 03:10:00,1004.60,85.0,77.7,78,1,80,,,,,,
2024-05-10 03:30:00,1005.10,84.0,77.5,80,2,81,,,,,,
2024-05-10 03:40:00,1005.00,84.0,78.0,82,2,81,1005.06,83.0,77.2,82,,51
2024-05-10 03:50:00,1005.10,84.0,78.0,82,1,81,1005.06,83.0,78.3,85,,234
2024-05-10 04:10:00,1005.20,83.0,78.0,85,1,81,,,,,,
2024-05-10 04:30:00,1005.20,82.0,77.4,85,0,81,,,,,,
2024-05-10 04:40:00,1005.40,82.0,77.8,87,0,81,1005.93,81.6,77.8,88,,51
2024-05-10 04:50:00,1005.50,81.0,77.1,88,0,81,1005.60,81.6,77.8,88,,234
2024-05-10 05:00:00,1005.60,81.0,77.1,88,0,81,,,,,,
2024-05-10 05:10:00,1005.70,80.0,76.5,88,0,0,,,,,,
2024-05-10 05:30:00,1005.90,79.0,75.8,89,0,0,,,,,,
2024-05-10 05:40:00,1005.90,79.0,76.1,91,0,0,1005.67,80.3,77.4,90,,225
2024-05-10 05:50:00,1005.80,79.0,76.1,91,0,0,1005.67,80.3,77.4,90,,226
2024-05-10 06:00:00,1005.80,79.0,76.1,91,0,0,,,,,,
2024-05-10 06:10:00,1005.60,78.0,75.5,92,0,0,,,,,,
2024-05-10 06:20:00,1005.50,78.0,75.5,92,0,0,,,,,,
2024-05-10 06:40:00,1005.80,77.0,74.5,91,0,0,1005.80,79.1,76.7,92,,225
2024-05-10 06:52:00,1005.70,77.0,74.8,92,0,0,1005.80,79.1,76.7,92,,226
2024-05-10 07:00:00,1005.90,78.0,76.1,94,0,79,,,,,,
2024-05-10 07:12:00,1005.80,78.0,76.1,94,2,74,,,,,,
2024-05-10 07:30:00,1005.90,78.0,76.1,94,3,61,,,,,,
2024-05-10 07:40:00,1005.80,78.0,76.1,93,3,55,1005.62,78.8,76.8,93,,51
2024-05-10 07:50:00,1005.60,78.0,76.4,94,1,55,1005.62,78.8,76.9,93,,234
2024-05-10 08:00:00,1005.50,78.0,76.4,94,0,55,,,,,,
2024-05-10 08:10:00,1005.50,78.0,76.4,94,0,55,,,,,,
2024-05-10 08:30:00,1005.50,78.0,76.4,94,0,55,,,,,,
2024-05-10 08:40:00,1005.70,78.0,76.4,94,0,0,1005.46,78.6,76.9,94,,44
2024-05-10 08:50:00,1005.70,78.0,76.4,94,0,0,1005.46,78.6,76.9,94,,227
2024-05-10 09:00:00,1005.50,78.0,76.4,94,0,55,,,,,,
2024-05-10 09:10:00,1005.50,78.0,76.4,94,0,55,,,,,,
2024-05-10 09:30:00,1005.60,77.0,75.5,94,0,55,,,,,,
2024-05-10 09:40:00,1005.40,78.0,76.7,95,0,0,1005.38,78.3,76.7,94,,43
2024-05-10 09:52:00,1005.40,78.0,76.7,95,0,55,1005.26,78.3,76.7,94,,233
2024-05-10 10:00:00,1005.40,78.0,76.4,94,2,55,,,,,,
2024-05-10 10:10:00,1005.40,77.0,75.8,96,3,53,,,,,,
2024-05-10 10:30:00,1005.50,78.0,76.8,95,0,53,,,,,,
2024-05-10 10:40:00,1005.60,78.0,76.7,95,0,53,1005.59,78.9,77.5,95,,51
2024-05-10 10:50:00,1005.70,78.0,76.7,95,0,53,1005.59,78.9,77.5,95,,248
2024-05-10 11:00:00,1005.80,78.0,76.8,95,0,53,,,,,,
2024-05-10 11:10:00,1006.00,78.0,76.8,95,0,53,,,,,,
2024-05-10 11:30:00,1005.90,78.0,76.8,95,0,53,,,,,,
2024-05-10 11:40:00,1005.90,79.0,77.7,95,0,53,1005.99,79.0,77.3,94,,52
2024-05-10 11:50:00,1005.80,79.0,77.7,95,0,0,1005.99,79.0,77.3,94,,251
2024-05-10 12:00:00,1006.10,79.0,77.8,96,0,53,,,,,,
2024-05-10 12:10:00,1006.10,79.0,77.8,96,0,53,,,,,,
2024-05-10 12:30:00,1006.40,79.0,77.8,96,0,53,,,,,,
2024-05-10 12:40:00,1006.70,79.0,77.4,94,0,0,1006.79,80.2,77.7,92,,45
2024-05-10 12:50:00,1006.70,79.0,77.4,94,0,0,1006.79,80.2,77.7,92,,227
2024-05-10 13:00:00,1006.80,79.0,77.1,94,0,53,,,,,,
2024-05-10 13:12:00,1007.10,80.0,78.1,93,0,53,,,,,,
2024-05-10 13:30:00,1007.10,80.0,78.1,93,1,53,,,,,,
2024-05-10 13:40:00,1007.40,81.0,78.8,92,0,53,,,,,,
2024-05-10 13:50:00,1007.50,81.0,78.5,92,0,53,,,,,,
2024-05-10 14:10:00,1007.70,82.0,78.8,89,2,51,,,,,,
2024-05-10 14:30:00,1007.90,83.0,79.1,87,3,44,,,,,,
2024-05-10 14:42:00,1007.90,84.0,79.7,87,2,44,,,,,,
2024-05-10 15:00:00,1008.10,84.0,78.6,84,3,38,,,,,,
2024-05-10 15:10:00,1008.20,85.0,78.9,82,3,41,,,,,,
2024-05-10 15:30:00,1008.30,86.0,79.5,81,3,40,,,,,,
2024-05-10 15:40:00,1008.40,87.0,80.1,80,1,40,,,,,,
2024-05-10 15:52:00,1008.20,87.0,79.7,78,1,40,,,,,,
2024-05-10 16:10:00,1008.50,88.0,80.2,77,2,39,,,,,,
2024-05-10 16:20:00,1008.70,88.0,80.2,77,4,28,,,,,,
2024-05-10 16:40:00,1008.60,88.0,79.5,76,1,28,,,,,,
2024-05-10 17:00:00,1008.60,89.0,80.4,75,2,30,,,,,,
2024-05-10 17:10:00,1008.60,90.0,80.6,73,2,32,,,,,,
2024-05-10 17:30:00,1008.70,90.0,79.7,71,2,30,,,,,,
2024-05-10 17:40:00,1008.60,91.0,80.7,71,2,32,,,,,,
2024-05-10 18:00:00,1008.50,91.0,80.7,71,2,28,,,,,,
2024-05-10 18:10:00,1008.40,91.0,80.2,70,3,30,,,,,,
2024-05-10 18:30:00,1008.30,90.0,80.2,73,6,36,,,,,,
2024-05-10 18:40:00,1008.30,90.0,80.2,73,3,33,,,,,,
2024-05-10 18:50:00,1008.20,91.0,80.2,70,5,31,,,,,,
2024-05-10 19:10:00,1007.90,92.0,80.8,69,4,45,,,,,,
2024-05-10 19:30:00,1007.90,92.0,81.2,70,2,36,,,,,,
2024-05-10 19:40:00,1007.90,91.0,79.8,69,2,51,,,,,,
2024-05-10 20:00:00,1007.80,91.0,80.2,70,3,35,,,,,,
2024-05-10 20:10:00,1007.80,91.0,80.7,71,5,28,,,,,,
2024-05-10 20:30:00,1007.80,91.0,80.2,70,3,41,,,,,,
2024-05-10 20:42:00,1007.70,91.0,80.2,70,2,49,,,,,,
2024-05-10 21:00:00,1007.60,91.0,80.2,70,5,37,,,,,,
2024-05-10 21:10:00,1007.60,91.0,81.1,73,6,38,,,,,,
2024-05-10 21:30:00,1007.40,90.0,79.7,71,5,42,,,,,,
2024-05-10 21:40:00,1007.50,90.0,79.7,71,3,40,,,,,,
2024-05-10 22:00:00,1007.30,89.0,79.2,73,4,43,,,,,,
2024-05-10 22:10:00,1007.30,89.0,78.8,72,5,39,,,,,,
2024-05-10 22:30:00,1007.30,89.0,79.2,73,4,41,,,,,,
2024-05-10 22:40:00,1007.40,89.0,79.2,73,4,40,,,,,,
2024-05-10 23:00:00,1007.40,88.0,78.2,73,3,47,,,,,,
2024-05-10 23:10:00,1007.40,88.0,78.2,73,3,43,,,,,,
2024-05-10 23:20:00,1007.50,88.0,78.6,73,3,43,,,,,,
2024-05-10 23:40:00,1007.50,87.0,78.5,75,4,42,,,,,,
2024-05-11 00:10:00,1007.70,86.0,78.3,77,4,47,,,,,,
2024-05-11 00:30:00,1007.80,85.0,77.7,78,2,50,,,,,,
2024-05-11 00:40:00,1008.00,85.0,78.3,80,2,43,1008.54,83.5,77.8,83,,52
2024-05-11 00:50:00,1008.20,84.0,77.7,81,2,39,1008.50,83.5,77.8,83,,233
2024-05-11 01:00:00,1008.20,84.0,77.5,80,2,36,,,,,,
2024-05-11 01:10:00,1008.40,84.0,77.9,81,2,39,,,,,,
2024-05-11 01:30:00,1008.70,83.0,77.7,84,2,40,,,,,,
2024-05-11 01:40:00,1009.00,82.0,76.8,84,2,38,1009.59,81.9,76.4,83,,140
2024-05-11 01:50:00,1009.20,82.0,77.1,85,3,41,1009.46,81.9,77.5,86,,234
2024-05-11 02:00:00,1009.30,82.0,77.0,85,3,44,,,,,,
2024-05-11 02:10:00,1009.60,82.0,77.4,85,3,40,,,,,,
2024-05-11 02:30:00,1009.80,81.0,76.4,85,1,40,,,,,,
2024-05-11 02:40:00,1010.00,81.0,76.8,87,2,40,1010.00,81.1,77.2,88,,50
2024-05-11 02:50:00,1010.10,81.0,76.8,87,1,40,1010.00,81.1,77.2,88,,234
2024-05-11 03:00:00,1010.20,81.0,77.1,88,1,40,,,,,,
2024-05-11 03:10:00,1010.20,81.0,77.1,88,1,40,,,,,,
2024-05-11 03:30:00,1010.40,80.0,76.5,88,1,40,,,,,,
2024-05-11 03:40:00,1010.30,80.0,76.5,89,1,40,1010.43,80.2,77.0,89,,51
2024-05-11 03:50:00,1010.40,80.0,76.8,90,2,40,1010.43,80.2,77.0,89,,234
2024-05-11 04:00:00,1010.50,80.0,76.8,89,2,40,,,,,,
2024-05-11 04:10:00,1010.60,79.0,75.8,89,2,40,,,,,,
2024-05-11 04:30:00,1010.50,79.0,76.1,91,1,40,,,,,,
2024-05-11 04:42:00,1010.50,79.0,76.1,91,1,40,1010.56,79.6,76.9,91,,233
2024-05-11 04:50:00,1010.50,79.0,76.5,92,1,40,1010.56,79.6,76.9,91,,234
2024-05-11 05:10:00,1010.60,78.0,75.5,92,0,40,,,,,,
2024-05-11 05:30:00,1010.80,78.0,75.5,92,0,40,,,,,,
2024-05-11 05:40:00,1010.80,78.0,75.5,92,0,0,1010.52,79.1,76.6,92,,43
2024-05-11 05:50:00,1010.70,78.0,75.8,92,0,0,1010.52,79.1,76.6,92,,227
2024-05-11 06:00:00,1010.70,78.0,75.8,92,0,40,,,,,,
2024-05-11 06:12:00,1010.60,78.0,75.8,92,0,40,,,,,,
2024-05-11 06:30:00,1010.50,78.0,76.1,94,0,40,,,,,,
2024-05-11 06:40:00,1010.50,78.0,76.1,93,0,40,1010.02,78.6,76.4,92,,51
2024-05-11 06:50:00,1010.30,78.0,76.1,93,0,0,1010.02,78.6,76.4,92,,227
2024-05-11 07:00:00,1010.20,77.0,75.1,93,0,40,,,,,,
2024-05-11 07:10:00,1010.10,77.0,75.1,93,0,40,,,,,,
2024-05-11 07:30:00,1010.10,77.0,75.1,93,0,40,,,,,,
2024-05-11 07:42:00,1009.90,76.0,74.1,93,0,0,1009.67,78.8,76.4,92,,225
2024-05-11 07:50:00,1009.90,76.0,74.1,93,0,0,1009.67,78.8,76.4,92,,227
2024-05-11 08:10:00,1009.80,76.0,74.5,95,0,40,,,,,,
2024-05-11 08:30:00,1009.70,77.0,75.5,94,0,40,,,,,,
2024-05-11 08:40:00,1009.80,77.0,75.4,94,0,40,1009.78,77.9,75.8,93,,51
2024-05-11 08:52:00,1009.80,77.0,75.4,94,1,40,1009.78,77.9,75.8,93,,233
2024-05-11 09:00:00,1009.70,77.0,75.5,94,1,40,,,,,,
2024-05-11 09:10:00,1009.90,77.0,75.5,94,0,40,,,,,,
2024-05-11 09:30:00,1009.90,77.0,75.5,94,0,40,,,,,,
2024-05-11 09:40:00,1010.00,77.0,75.7,95,0,40,1009.82,77.6,75.6,93,,51
2024-05-11 09:50:00,1009.90,77.0,75.7,95,0,40,1009.82,77.6,75.6,93,,234
2024-05-11 10:00:00,1009.90,77.0,75.8,96,0,0,,,,,,
2024-05-11 10:10:00,1009.90,77.0,75.8,96,0,0,,,,,,
2024-05-11 10:30:00,1010.00,77.0,75.8,96,0,40,,,,,,
2024-05-11 10:42:00,1010.00,77.0,75.7,95,1,40,1009.90,77.3,75.4,93,,233
2024-05-11 10:50:00,1010.10,76.0,74.8,95,0,40,1009.90,77.3,75.4,93,,234
2024-05-11 11:00:00,1009.70,76.0,74.8,95,0,40,,,,,,
2024-05-11 11:10:00,1009.70,76.0,74.8,95,0,40,,,,,,
2024-05-11 11:30:00,1010.10,76.0,74.8,95,0,40,,,,,,
2024-05-11 11:40:00,1010.00,76.0,74.8,95,0,40,1009.98,78.0,75.8,93,,52
2024-05-11 11:50:00,1010.10,76.0,74.8,95,0,0,1009.98,78.0,75.8,93,,251
2024-05-11 12:00:00,1010.20,76.0,74.8,95,0,40,,,,,,
2024-05-11 12:12:00,1010.00,76.0,74.8,95,0,40,,,,,,
2024-05-11 12:30:00,1010.00,76.0,74.8,95,0,0,,,,,,
2024-05-11 12:40:00,1010.10,76.0,74.8,95,0,0,1010.36,78.8,76.5,92,,45
2024-05-11 12:50:00,1010.30,76.0,74.8,95,0,0,1010.36,78.8,76.5,92,,251
2024-05-11 13:00:00,1010.40,77.0,76.1,96,0,0,,,,,,
2024-05-11 13:10:00,1010.60,78.0,77.1,96,0,40,,,,,,
2024-05-11 13:30:00,1010.70,78.0,76.8,95,0,40,,,,,,
2024-05-11 13:40:00,1010.60,78.0,76.8,95,0,0,,,,,,
2024-05-11 13:50:00,1010.40,79.0,77.8,96,0,0,,,,,,
2024-05-11 14:10:00,1010.50,80.0,78.1,93,0,46,,,,,,
2024-05-11 14:30:00,1010.30,81.0,78.1,90,1,107,,,,,,
2024-05-11 14:40:00,1010.30,81.0,77.8,90,1,113,,,,,,
2024-05-11 15:00:00,1010.70,82.0,78.1,87,2,55,,,,,,
2024-05-11 15:12:00,1010.60,82.0,78.4,88,4,39,,,,,,
2024-05-11 15:30:00,1010.60,82.0,78.1,87,3,33,,,,,,
2024-05-11 15:40:00,1010.70,82.0,78.1,87,3,33,,,,,,
2024-05-11 15:50:00,1010.70,83.0,78.7,86,4,35,,,,,,
2024-05-11 16:10:00,1010.70,84.0,79.0,85,3,39,,,,,,
2024-05-11 16:30:00,1010.70,84.0,79.0,85,4,39,,,,,,
2024-05-11 16:40:00,1010.80,84.0,79.0,85,3,38,,,,,,
2024-05-11 16:50:00,1010.90,84.0,78.6,84,2,37,,,,,,
2024-05-11 17:10:00,1010.80,84.0,79.0,85,3,36,,,,,,
2024-05-11 17:30:00,1010.70,83.0,78.0,85,3,34,,,,,,
2024-05-11 17:42:00,1010.50,83.0,78.4,85,3,37,,,,,,
2024-05-11 18:00:00,1010.20,86.0,80.6,83,3,38,,,,,,
2024-05-11 18:10:00,1010.20,87.0,80.8,82,4,33,,,,,,
2024-05-11 18:22:00,1010.00,89.0,81.2,77,4,33,,,,,,
2024-05-11 18:40:00,1009.70,89.0,80.4,75,4,26,,,,,,
2024-05-11 19:00:00,1009.20,89.0,80.8,76,4,27,,,,,,
2024-05-11 19:12:00,1009.00,89.0,80.8,76,3,30,,,,,,
2024-05-11 19:30:00,1008.70,91.0,81.5,74,1,33,,,,,,
2024-05-11 19:40:00,1008.50,92.0,81.6,71,1,34,,,,,,
2024-05-11 19:50:00,1008.50,91.0,80.7,71,1,34,,,,,,
2024-05-11 20:10:00,1008.00,92.0,81.2,70,2,34,,,,,,
2024-05-11 20:30:00,1007.60,94.0,82.2,69,1,36,,,,,,
2024-05-11 20:40:00,1007.40,94.0,82.2,69,2,38,,,,,,
2024-05-11 21:00:00,1007.00,92.0,80.8,69,2,43,,,,,,
2024-05-11 21:10:00,1006.90,91.0,79.8,69,2,48,,,,,,
2024-05-11 21:30:00,1006.80,90.0,79.3,71,2,59,,,,,,
2024-05-11 21:40:00,1006.70,91.0,80.2,70,2,65,,,,,,
2024-05-11 22:00:00,1006.60,92.0,80.8,69,4,121,,,,,,
2024-05-11 22:10:00,1006.50,92.0,80.3,68,3,107,,,,,,
2024-05-11 22:30:00,1006.50,91.0,78.9,67,3,82,,,,,,
2024-05-11 22:40:00,1006.40,90.0,78.4,69,2,100,,,,,,
2024-05-11 23:00:00,1006.30,90.0,78.4,69,2,80,,,,,,
2024-05-11 23:10:00,1006.30,90.0,78.4,69,1,100,,,,,,
2024-05-11 23:30:00,1006.20,90.0,77.5,66,1,108,,,,,,
2024-05-11 23:40:00,1006.30,91.0,78.5,66,1,104,,,,,,
2024-05-12 00:10:00,1006.30,89.0,76.6,66,1,96,,,,,,
2024-05-12 00:20:00,1006.30,89.0,76.1,65,1,111,,,,,,
2024-05-12 00:40:00,1006.60,88.0,75.0,65,2,94,1007.05,84.6,74.9,72,,52
2024-05-12 00:50:00,1006.70,87.0,75.0,67,2,95,1007.05,84.6,74.9,72,,233
2024-05-12 01:00:00,1006.50,86.0,73.7,66,2,120,,,,,,
2024-05-12 01:10:00,1006.80,86.0,74.2,68,2,107,,,,,,
2024-05-12 01:30:00,1007.40,84.0,73.1,69,1,97,,,,,,
2024-05-12 01:40:00,1007.40,84.0,74.2,72,1,100,1007.93,81.6,73.0,75,,221
2024-05-12 01:50:00,1007.60,83.0,73.7,73,2,125,1007.93,81.6,74.6,79,,234
2024-05-12 02:00:00,1007.60,83.0,74.2,74,1,126,,,,,,
2024-05-12 02:10:00,1007.90,82.0,73.7,75,1,125,,,,,,
2024-05-12 02:30:00,1008.10,82.0,74.8,78,1,111,,,,,,
2024-05-12 02:42:00,1008.00,81.0,74.4,80,1,112,1008.35,80.0,74.5,83,,232
2024-05-12 02:50:00,1008.10,81.0,74.4,80,1,113,1008.35,80.0,74.5,83,,234
2024-05-12 03:00:00,1008.30,81.0,74.6,80,1,113,,,,,,
2024-05-12 03:12:00,1008.70,80.0,73.6,81,0,113,,,,,,
2024-05-12 03:30:00,1009.00,80.0,74.4,83,0,113,,,,,,
2024-05-12 03:40:00,1009.00,80.0,74.5,83,0,111,1008.97,79.4,75.0,86,,51
2024-05-12 03:50:00,1009.70,80.0,74.8,84,1,110,1008.97,79.4,75.0,86,,234
2024-05-12 04:00:00,1009.40,80.0,75.1,84,1,111,,,,,,
2024-05-12 04:10:00,1008.60,79.0,74.4,85,1,110,,,,,,
2024-05-12 04:30:00,1008.30,79.0,74.8,87,1,110,,,,,,
2024-05-12 04:40:00,1008.30,79.0,74.8,87,0,110,1008.65,79.3,75.5,88,,51
2024-05-12 04:50:00,1008.00,79.0,75.2,88,0,110,1008.71,79.3,75.5,88,,234
2024-05-12 05:00:00,1008.90,79.0,75.1,87,0,110,,,,,,
2024-05-12 05:12:00,1008.90,79.0,75.5,88,1,110,,,,,,
2024-05-12 05:30:00,1008.50,79.0,75.5,88,1,117,,,,,,
2024-05-12 05:40:00,1007.90,79.0,75.5,89,2,117,1007.64,79.4,75.8,88,,51
2024-05-12 05:50:00,1007.60,79.0,75.5,89,2,116,1007.64,79.4,75.8,88,,234
2024-05-12 06:00:00,1007.70,79.0,75.5,88,1,117,,,,,,
2024-05-12 06:10:00,1007.80,79.0,75.5,88,1,117,,,,,,
2024-05-12 06:30:00,1007.00,79.0,75.8,89,1,116,,,,,,
2024-05-12 06:40:00,1007.30,79.0,75.8,90,1,116,1007.25,79.5,76.1,89,,51
2024-05-12 06:50:00,1007.30,79.0,75.8,90,0,116,1007.29,79.5,76.1,89,,234
2024-05-12 07:00:00,1007.20,79.0,75.8,89,1,116,,,,,,
2024-05-12 07:10:00,1007.30,79.0,75.8,89,1,116,,,,,,
2024-05-12 07:20:00,1007.50,79.0,75.8,89,0,117,,,,,,
2024-05-12 07:40:00,1007.40,80.0,76.8,90,0,117,1007.09,79.7,76.1,88,,51
2024-05-12 07:50:00,1006.60,80.0,76.8,90,1,117,1007.09,79.7,76.1,88,,234
2024-05-12 08:00:00,1007.30,80.0,76.8,89,0,116,,,,,,
2024-05-12 08:10:00,1007.20,80.0,76.8,89,0,0,,,,,,
2024-05-12 08:30:00,1007.00,79.0,75.8,89,0,0,,,,,,
2024-05-12 08:40:00,1006.70,79.0,75.8,90,0,0,1006.65,79.1,75.9,89,,44
2024-05-12 08:50:00,1006.50,79.0,76.1,91,0,0,1006.65,79.1,75.9,89,,227
2024-05-12 09:10:00,1006.50,79.0,76.1,91,0,116,,,,,,
2024-05-12 09:30:00,1006.40,78.0,75.2,90,0,116,,,,,,
2024-05-12 09:40:00,1006.60,78.0,75.2,91,0,0,1006.48,77.9,75.1,91,,44
2024-05-12 09:50:00,1006.60,77.0,74.2,91,0,0,1006.48,77.9,75.1,91,,227
2024-05-12 10:00:00,1006.60,77.0,74.5,91,0,0,,,,,,
2024-05-12 10:10:00,1006.50,76.0,73.5,91,0,116,,,,,,
2024-05-12 10:30:00,1006.50,76.0,73.8,92,0,0,,,,,,
2024-05-12 10:40:00,1006.50,76.0,73.8,92,0,0,1006.44,77.0,74.7,92,,44
2024-05-12 10:50:00,1006.40,76.0,74.1,93,0,0,1006.44,77.0,74.7,92,,227
2024-05-12 11:00:00,1006.30,76.0,74.1,93,0,0,,,,,,
2024-05-12 11:10:00,1006.30,76.0,74.1,93,0,0,,,,,,
2024-05-12 11:30:00,1006.60,75.0,73.2,93,0,0,,,,,,
2024-05-12 11:40:00,1006.70,75.0,73.1,93,0,0,1006.70,77.1,75.0,93,,45
2024-05-12 11:50:00,1006.80,75.0,73.1,93,0,0,1006.70,77.1,75.0,93,,251
2024-05-12 12:00:00,1006.80,75.0,73.2,93,0,0,,,,,,
2024-05-12 12:10:00,1006.80,75.0,73.5,94,0,0,,,,,,
2024-05-12 12:22:00,1006.60,75.0,73.8,96,0,0,,,,,,
2024-05-12 12:40:00,1006.60,77.0,76.1,96,0,0,1006.63,79.5,76.8,91,,45
2024-05-12 12:50:00,1006.50,78.0,76.7,95,0,0,1006.63,79.5,76.8,91,,226
2024-05-12 13:00:00,1006.40,78.0,76.8,95,0,116,,,,,,
2024-05-12 13:10:00,1006.40,79.0,77.8,96,0,117,,,,,,
2024-05-12 13:20:00,1006.50,79.0,77.4,95,0,116,,,,,,
2024-05-12 13:40:00,1006.80,80.0,77.8,92,2,118,,,,,,
2024-05-12 14:00:00,1006.70,82.0,78.4,88,3,116,,,,,,
2024-05-12 14:10:00,1006.60,83.0,78.4,85,3,123,,,,,,
2024-05-12 14:30:00,1007.00,84.0,78.6,84,4,125,,,,,,
2024-05-12 14:40:00,1007.40,84.0,77.9,81,4,132,,,,,,
2024-05-12 15:00:00,1007.20,86.0,79.1,80,3,137,,,,,,
2024-05-12 15:10:00,1007.30,86.0,77.5,76,3,158,,,,,,
2024-05-12 15:30:00,1006.90,87.0,77.7,73,3,154,,,,,,
2024-05-12 15:42:00,1007.00,89.0,78.3,70,3,134,,,,,,
2024-05-12 15:50:00,1007.00,89.0,77.5,68,3,175,,,,,,
2024-05-12 16:10:00,1006.90,88.0,77.0,69,3,136,,,,,,
2024-05-12 16:30:00,1006.70,90.0,77.1,66,4,157,,,,,,
2024-05-12 16:40:00,1006.70,91.0,77.1,63,4,150,,,,,,
2024-05-12 17:00:00,1006.20,92.0,76.6,60,4,132,,,,,,
2024-05-12 17:10:00,1006.30,92.0,76.6,60,5,135,,,,,,
2024-05-12 17:20:00,1006.00,93.0,77.0,60,4,162,,,,,,
2024-05-12 17:40:00,1005.80,93.0,76.0,57,4,157,,,,,,
2024-05-12 18:00:00,1005.50,94.0,78.0,59,4,161,,,,,,
2024-05-12 18:12:00,1005.30,93.0,76.5,58,5,169,,,,,,
2024-05-12 18:30:00,1005.10,94.0,76.9,57,5,160,,,,,,
2024-05-12 18:40:00,1004.90,94.0,77.4,58,5,151,,,,,,
2024-05-12 19:00:00,1004.60,94.0,77.4,58,5,158,,,,,,
2024-05-12 19:10:00,1004.30,94.0,76.9,57,5,123,,,,,,
2024-05-12 19:30:00,1004.20,93.0,78.0,61,5,159,,,,,,
2024-05-12 19:42:00,1004.10,94.0,77.4,58,5,166,,,,,,
2024-05-12 20:00:00,1003.90,93.0,78.0,61,5,146,,,,,,
2024-05-12 20:12:00,1003.70,94.0,78.0,59,4,170,,,,,,
2024-05-12 20:30:00,1003.50,94.0,76.9,57,5,168,,,,,,
2024-05-12 20:40:00,1003.20,94.0,76.9,57,5,144,,,,,,
2024-05-12 21:00:00,1003.10,94.0,76.4,56,5,153,,,,,,
2024-05-12 21:10:00,1002.90,94.0,78.0,59,6,157,,,,,,
2024-05-12 21:30:00,1002.80,93.0,77.5,61,4,159,,,,,,
2024-05-12 21:42:00,1002.60,93.0,77.5,61,4,159,,,,,,
2024-05-12 22:00:00,1002.40,94.0,79.0,61,3,136,,,,,,
2024-05-12 22:10:00,1002.30,94.0,79.0,61,4,132,,,,,,
2024-05-12 22:30:00,1002.10,92.0,77.6,63,4,149,,,,,,
2024-05-12 22:40:00,1002.10,92.0,78.0,63,3,130,,,,,,
2024-05-12 23:00:00,1002.30,92.0,78.0,63,3,130,,,,,,
2024-05-12 23:10:00,1002.20,91.0,77.1,63,4,137,,,,,,
2024-05-12 23:30:00,1002.40,90.0,76.6,64,4,153,,,,,,
2024-05-12 23:40:00,1002.50,90.0,77.1,66,3,150,,,,,,
2024-05-13 00:10:00,1002.50,89.0,77.0,67,4,144,,,,,,
2024-05-13 00:20:00,1002.60,88.0,76.1,67,4,155,,,,,,
2024-05-13 00:40:00,1003.20,88.0,78.1,72,3,156,1003.78,86.1,75.9,71,,52
2024-05-13 00:50:00,1003.40,87.0,77.5,73,3,132,1003.51,86.1,78.0,76,,233
2024-05-13 01:00:00,1003.50,87.0,77.7,73,4,134,,,,,,
2024-05-13 01:10:00,1003.70,86.0,77.1,74,3,132,,,,,,
2024-05-13 01:20:00,1004.20,86.0,77.9,76,4,149,,,,,,
2024-05-13 01:40:00,1004.80,86.0,78.5,78,2,137,1004.39,84.7,76.6,76,,53
2024-05-13 01:50:00,1005.00,85.0,77.5,78,1,141,1004.39,84.7,78.6,81,,234
2024-05-13 02:00:00,1004.80,85.0,77.7,78,1,146,,,,,,
2024-05-13 02:10:00,1004.40,85.0,78.1,79,1,136,,,,,,
2024-05-13 02:30:00,1003.80,84.0,77.5,80,2,109,,,,,,
2024-05-13 02:40:00,1003.20,84.0,78.0,82,3,106,1004.39,82.9,78.6,86,,51
2024-05-13 02:50:00,1003.60,84.0,78.4,83,4,113,1004.39,82.9,78.6,86,,234
2024-05-13 03:10:00,1004.20,83.0,78.0,85,3,125,,,,,,
2024-05-13 03:30:00,1005.30,83.0,78.7,86,2,141,,,,,,
2024-05-13 03:40:00,1005.30,82.0,77.8,87,1,139,1005.30,82.3,78.8,89,127.8,45
2024-05-13 03:52:00,1005.10,82.0,78.1,88,1,117,1005.22,82.3,78.7,89,,233
2024-05-13 04:10:00,1005.00,82.0,78.1,87,2,118,,,,,,
2024-05-13 04:30:00,1005.10,82.0,78.4,88,1,129,,,,,,
2024-05-13 04:40:00,1005.00,82.0,78.5,89,2,132,1005.13,81.6,78.5,90,,48
2024-05-13 04:50:00,1005.30,82.0,78.8,90,3,124,1005.13,81.6,78.5,90,,234
2024-05-13 05:10:00,1005.30,82.0,78.8,89,1,134,,,,,,
2024-05-13 05:22:00,1005.10,82.0,78.8,89,1,127,,,,,,
2024-05-13 05:40:00,1005.20,82.0,78.8,90,0,121,1004.86,81.6,78.5,90,,51
2024-05-13 05:50:00,1005.00,82.0,78.8,90,0,111,1004.86,81.6,78.5,90,,234
2024-05-13 06:10:00,1005.00,82.0,78.8,89,1,109,,,,,,
2024-05-13 06:20:00,1004.90,82.0,78.8,89,1,111,,,,,,
2024-05-13 06:40:00,1004.60,81.0,77.8,90,2,114,1004.24,81.0,78.0,90,,51
2024-05-13 06:50:00,1004.50,81.0,77.8,90,2,115,1004.24,81.0,78.0,90,,234
2024-05-13 07:00:00,1004.30,81.0,78.1,90,2,133,,,,,,
2024-05-13 07:10:00,1004.40,81.0,77.8,90,2,123,,,,,,
2024-05-13 07:30:00,1004.30,81.0,78.1,90,1,127,,,,,,
2024-05-13 07:40:00,1004.10,81.0,78.1,91,1,119,1003.89,80.9,78.2,91,,51
2024-05-13 07:52:00,1003.90,81.0,78.1,91,1,96,1003.89,80.9,78.2,91,,233
2024-05-13 08:00:00,1004.00,80.0,77.1,91,2,102,,,,,,
2024-05-13 08:10:00,1004.00,80.0,77.1,91,1,115,,,,,,
2024-05-13 08:30:00,1003.90,80.0,77.1,91,1,121,,,,,,
2024-05-13 08:40:00,1004.00,80.0,77.5,92,1,121,1003.87,80.4,77.8,91,,51
2024-05-13 08:50:00,1004.10,80.0,77.5,92,0,121,1003.87,80.4,77.8,91,,234
2024-05-13 09:00:00,1004.40,80.0,77.5,92,0,121,,,,,,
2024-05-13 09:10:00,1004.40,80.0,77.5,92,0,121,,,,,,
2024-05-13 09:20:00,1004.10,80.0,77.5,92,0,121,,,,,,
2024-05-13 09:40:00,1004.00,80.0,77.1,91,0,120,1004.14,80.7,77.9,91,,48
2024-05-13 09:50:00,1004.20,80.0,77.1,91,0,119,1004.14,80.7,77.9,91,,234
2024-05-13 10:00:00,1004.50,80.0,77.1,91,0,119,,,,,,
2024-05-13 10:10:00,1004.20,81.0,78.1,90,1,115,,,,,,
2024-05-13 10:30:00,1004.20,81.0,78.1,90,1,117,,,,,,
2024-05-13 10:40:00,1004.00,81.0,78.1,91,1,117,1003.83,80.7,77.8,90,,51
2024-05-13 10:50:00,1003.90,81.0,78.1,91,1,117,1003.83,80.7,77.8,90,,248
2024-05-13 11:00:00,1004.10,81.0,78.1,90,0,117,,,,,,
2024-05-13 11:10:00,1003.90,81.0,78.1,90,0,117,,,,,,
2024-05-13 11:30:00,1003.80,81.0,78.1,90,1,115,,,,,,
2024-05-13 11:40:00,1004.00,81.0,78.1,91,1,115,1004.55,80.9,78.0,90,,52
2024-05-13 11:52:00,1004.30,81.0,78.1,91,0,115,1004.55,80.9,78.0,90,,233
2024-05-13 12:00:00,1004.70,81.0,78.1,90,0,115,,,,,,
2024-05-13 12:10:00,1004.50,81.0,78.1,90,0,115,,,,,,
2024-05-13 12:30:00,1005.30,81.0,78.1,90,0,115,,,,,,
2024-05-13 12:40:00,1005.10,81.0,77.8,90,0,0,1005.73,81.0,78.4,91,,45
2024-05-13 12:50:00,1005.70,81.0,77.8,90,0,115,1005.40,81.0,78.4,91,,234
2024-05-13 13:00:00,1005.60,81.0,77.8,90,0,115,,,,,,
2024-05-13 13:12:00,1005.10,81.0,78.1,90,0,115,,,,,,
2024-05-13 13:30:00,1005.80,80.0,77.8,92,0,115,,,,,,
2024-05-13 13:42:00,1006.10,80.0,78.1,93,0,113,,,,,,
2024-05-13 14:00:00,1006.40,80.0,78.4,94,0,106,,,,,,
2024-05-13 14:10:00,1006.30,80.0,78.4,94,0,106,,,,,,
2024-05-13 14:30:00,1006.70,81.0,79.4,94,0,106,,,,,,
2024-05-13 14:40:00,1006.60,81.0,79.7,95,0,106,,,,,,
2024-05-13 14:52:00,1006.40,81.0,79.7,95,0,109,,,,,,
2024-05-13 15:10:00,1006.20,81.0,79.7,95,1,121,,,,,,
2024-05-13 15:30:00,1005.40,82.0,79.4,91,5,121,,,,,,
2024-05-13 15:40:00,1005.20,84.0,80.4,88,6,126,,,,,,
2024-05-13 16:00:00,1005.00,86.0,80.2,82,6,130,,,,,,
2024-05-13 16:10:00,1005.10,88.0,81.8,81,6,136,,,,,,
2024-05-13 16:30:00,1005.10,89.0,81.2,77,6,134,,,,,,
2024-05-13 16:40:00,1005.10,90.0,81.8,76,5,128,,,,,,
2024-05-13 17:00:00,1004.90,90.0,80.6,73,6,133,,,,,,
2024-05-13 17:10:00,1004.80,90.0,80.6,73,6,146,,,,,,
2024-05-13 17:30:00,1004.80,92.0,81.2,70,6,141,,,,,,
2024-05-13 17:40:00,1004.70,92.0,81.6,71,6,169,,,,,,
2024-05-13 18:00:00,1004.40,92.0,80.8,69,5,150,,,,,,
2024-05-13 18:10:00,1004.40,94.0,82.7,69,6,170,,,,,,
2024-05-13 18:20:00,1004.20,93.0,81.7,70,5,159,,,,,,
2024-05-13 18:40:00,1003.80,93.0,82.2,71,3,156,,,,,,
2024-05-13 19:00:00,1003.40,93.0,81.7,70,4,161,,,,,,
2024-05-13 19:10:00,1003.50,94.0,82.2,69,4,181,,,,,,
2024-05-13 19:30:00,1003.30,94.0,82.2,69,3,187,,,,,,
2024-05-13 19:40:00,1003.10,95.0,82.3,67,4,191,,,,,,
2024-05-13 20:00:00,1002.80,96.0,82.3,65,3,209,,,,,,
2024-05-13 20:10:00,1002.90,96.0,82.3,65,3,191,,,,,,
2024-05-13 20:30:00,1002.50,95.0,81.8,65,2,215,,,,,,
2024-05-13 20:42:00,1002.30,96.0,83.2,67,2,207,,,,,,
2024-05-13 20:52:00,1002.30,96.0,82.8,65,3,205,,,,,,
2024-05-13 21:23:00,1002.00,96.0,81.8,64,3,167,,,,,,
2024-05-13 21:45:00,1001.70,97.0,83.7,66,2,189,,,,,,
2024-05-13 22:03:00,1001.60,97.0,82.3,62,2,182,,,,,,
2024-05-13 22:24:00,1001.70,97.0,82.3,62,0,182,,,,,,
2024-05-13 22:42:00,1001.10,97.0,82.8,63,1,180,,,,,,
2024-05-13 23:00:00,1001.30,96.0,81.8,64,1,178,,,,,,
2024-05-13 23:21:00,1001.40,96.0,81.8,64,1,170,,,,,,
2024-05-13 23:40:00,1001.70,96.0,82.3,65,1,170,,,,,,
2024-05-14 00:20:00,1001.50,93.0,81.3,68,2,160,,,,,,
2024-05-14 00:42:00,1003.60,91.0,81.4,73,0,159,1003.89,86.3,75.2,69,,233
2024-05-14 00:46:00,1003.60,91.0,81.1,73,0,159,,,,,,
2024-05-14 00:50:00,1002.90,88.0,78.1,72,2,341,1003.70,84.4,75.2,74,,234
2024-05-14 01:20:00,1004.10,77.0,72.5,86,13,8,,,,,,
2024-05-14 01:40:00,1005.50,73.0,70.8,92,4,54,1005.42,72.8,70.5,92,,221
2024-05-14 01:50:00,1005.40,72.0,69.8,92,6,46,1005.42,72.8,70.5,92,,234
2024-05-14 01:53:00,1005.40,72.0,69.9,93,6,46,,,,,,
2024-05-14 02:10:00,1005.30,72.0,70.2,93,3,73,,,,,,
2024-05-14 02:30:00,1005.40,72.0,70.2,93,1,84,,,,,,
2024-05-14 02:40:00,1005.20,72.0,70.5,94,0,84,1005.62,72.3,70.0,92,,51
2024-05-14 02:50:00,1005.50,72.0,70.5,94,1,84,1005.66,72.3,70.0,92,,234
2024-05-14 03:00:00,1005.90,72.0,70.5,94,1,92,,,,,,
2024-05-14 03:10:00,1005.70,72.0,70.2,93,1,96,,,,,,
2024-05-14 03:30:00,1006.00,72.0,70.5,94,0,96,,,,,,
2024-05-14 03:40:00,1005.50,71.0,69.5,94,0,96,1006.04,71.9,69.7,92,,51
2024-05-14 03:50:00,1005.60,71.0,69.5,94,0,96,1006.04,71.9,69.7,92,,234
2024-05-14 04:00:00,1006.20,71.0,69.5,94,0,96,,,,,,
2024-05-14 04:12:00,1006.20,71.0,69.5,94,0,96,,,,,,
2024-05-14 04:30:00,1006.70,70.0,68.8,95,0,96,,,,,,
2024-05-14 04:42:00,1006.20,71.0,69.8,95,0,95,1006.35,72.0,69.8,92,,233
2024-05-14 04:50:00,1005.80,71.0,69.8,95,1,95,1006.35,72.0,69.8,92,,234
2024-05-14 05:00:00,1005.90,71.0,69.8,96,1,95,,,,,,
2024-05-14 05:10:00,1006.60,71.0,69.8,96,0,95,,,,,,
2024-05-14 05:30:00,1006.50,71.0,69.8,96,0,101,,,,,,
2024-05-14 05:40:00,1006.10,70.0,68.8,95,0,100,1006.54,71.1,69.6,94,,50
2024-05-14 05:50:00,1006.40,70.0,68.8,95,1,99,1006.54,71.1,69.6,94,,234
2024-05-14 06:00:00,1006.70,70.0,68.8,95,0,0,,,,,,
2024-05-14 06:10:00,1006.40,70.0,68.8,95,0,46,,,,,,
2024-05-14 06:30:00,1006.70,70.0,69.1,97,2,26,,,,,,
2024-05-14 06:42:00,1006.70,71.0,70.1,96,3,13,1006.48,71.5,70.2,95,,233
2024-05-14 06:50:00,1006.70,71.0,70.1,96,2,7,1006.48,71.5,70.2,95,,234
2024-05-14 07:00:00,1006.40,71.0,69.8,96,3,355,,,,,,
2024-05-14 07:10:00,1006.50,71.0,69.8,96,3,355,,,,,,
2024-05-14 07:30:00,1006.80,71.0,70.1,96,2,355,,,,,,
2024-05-14 07:40:00,1006.90,72.0,71.1,96,1,355,1007.15,72.1,70.8,95,,50
2024-05-14 07:50:00,1007.00,72.0,71.1,96,2,355,1007.15,72.1,70.8,95,,234
2024-05-14 08:00:00,1007.00,72.0,71.1,97,3,355,,,,,,
2024-05-14 08:10:00,1007.20,72.0,71.1,97,3,355,,,,,,
2024-05-14 08:20:00,1007.50,72.0,71.1,97,1,355,,,,,,
2024-05-14 08:42:00,1008.00,73.0,72.1,96,1,355,1007.97,72.5,71.5,96,,233
2024-05-14 08:50:00,1008.20,73.0,72.1,96,0,355,1007.97,72.5,71.5,96,,248
2024-05-14 09:00:00,1008.00,73.0,72.1,96,1,355,,,,,,
2024-05-14 09:10:00,1008.00,73.0,72.1,96,0,355,,,,,,
2024-05-14 09:30:00,1008.30,73.0,72.1,96,0,355,,,,,,
2024-05-14 09:42:00,1008.40,73.0,72.1,96,0,355,1008.26,72.6,71.5,96,,233
2024-05-14 09:50:00,1008.50,73.0,72.1,96,0,355,1008.26,72.6,71.5,96,,248
2024-05-14 10:00:00,1008.30,73.0,72.1,96,0,355,,,,,,
2024-05-14 10:10:00,1008.30,73.0,72.1,96,1,355,,,,,,
2024-05-14 10:30:00,1008.20,73.0,72.1,96,1,355,,,,,,
2024-05-14 10:40:00,1008.20,72.0,71.1,96,2,355,1008.25,72.0,70.9,96,,52
2024-05-14 10:50:00,1008.20,72.0,71.1,96,2,355,1008.25,72.0,70.9,96,,234
2024-05-14 11:00:00,1008.10,72.0,71.1,97,2,355,,,,,,
2024-05-14 11:10:00,1008.30,72.0,71.1,97,2,353,,,,,,
2024-05-14 11:30:00,1008.40,72.0,71.1,97,2,348,,,,,,
2024-05-14 11:40:00,1008.30,72.0,71.1,96,3,352,1008.31,71.6,70.4,96,,51
2024-05-14 11:50:00,1008.00,72.0,71.1,96,3,356,1008.21,71.6,70.4,96,,258
2024-05-14 12:00:00,1008.10,71.0,70.1,96,5,354,,,,,,
2024-05-14 12:10:00,1008.20,71.0,70.1,96,5,4,,,,,,
2024-05-14 12:30:00,1008.40,71.0,70.1,96,4,341,,,,,,
2024-05-14 12:40:00,1008.40,71.0,70.1,96,4,346,1008.59,72.7,71.2,95,,51
2024-05-14 12:50:00,1008.50,72.0,71.1,96,3,343,1008.59,72.7,71.2,95,,233
2024-05-14 13:00:00,1008.70,72.0,71.1,97,1,343,,,,,,
2024-05-14 13:10:00,1008.70,72.0,71.1,97,2,343,,,,,,
2024-05-14 13:30:00,1008.30,73.0,72.4,98,2,343,,,,,,
2024-05-14 13:40:00,1008.30,74.0,73.1,96,3,2,,,,,,
2024-05-14 13:50:00,1008.70,75.0,74.1,97,4,1,,,,,,
2024-05-14 14:10:00,1009.30,76.0,75.1,96,0,5,,,,,,
2024-05-14 14:30:00,1009.30,76.0,74.8,95,0,5,,,,,,
2024-05-14 14:42:00,1009.50,77.0,75.5,94,1,16,,,,,,
2024-05-14 15:00:00,1009.90,78.0,75.2,90,2,26,,,,,,
2024-05-14 15:10:00,1009.50,79.0,75.5,88,2,25,,,,,,
2024-05-14 15:20:00,1009.40,80.0,76.1,87,2,23,,,,,,
2024-05-14 15:40:00,1009.80,82.0,76.3,82,1,22,,,,,,
2024-05-14 16:00:00,1009.80,84.0,76.4,78,1,30,,,,,,
2024-05-14 16:10:00,1009.70,85.0,76.2,74,2,32,,,,,,
2024-05-14 16:30:00,1009.90,87.0,76.4,71,2,37,,,,,,
2024-05-14 16:42:00,1009.90,88.0,77.4,70,2,37,,,,,,
2024-05-14 17:00:00,1009.80,89.0,76.1,65,1,80,,,,,,
2024-05-14 17:10:00,1009.70,90.0,77.5,66,1,115,,,,,,
2024-05-14 17:30:00,1009.70,91.0,75.1,59,2,96,,,,,,
2024-05-14 17:40:00,1009.70,91.0,73.1,55,2,44,,,,,,
2024-05-14 18:00:00,1009.40,91.0,74.1,57,3,37,,,,,,
2024-05-14 18:10:00,1009.30,92.0,75.6,58,2,54,,,,,,
2024-05-14 18:30:00,1009.20,92.0,74.5,56,1,47,,,,,,
2024-05-14 18:40:00,1009.20,92.0,72.4,52,1,49,,,,,,
2024-05-14 19:00:00,1009.10,93.0,73.8,53,2,82,,,,,,
2024-05-14 19:10:00,1009.10,93.0,72.7,51,2,90,,,,,,
2024-05-14 19:30:00,1008.90,93.0,74.9,56,2,34,,,,,,
2024-05-14 19:40:00,1008.90,93.0,72.7,51,2,46,,,,,,
2024-05-14 20:00:00,1008.60,93.0,72.7,51,3,47,,,,,,
2024-05-14 20:10:00,1008.60,93.0,72.7,51,2,42,,,,,,
2024-05-14 20:20:00,1008.40,93.0,73.8,53,3,41,,,,,,
2024-05-14 20:42:00,1008.40,93.0,70.4,47,2,56,,,,,,
2024-05-14 21:00:00,1008.20,93.0,69.1,45,2,58,,,,,,
2024-05-14 21:12:00,1008.10,93.0,69.7,46,2,52,,,,,,
2024-05-14 21:30:00,1008.00,94.0,69.4,44,1,59,,,,,,
2024-05-14 21:40:00,1007.90,94.0,68.0,42,2,73,,,,,,
2024-05-14 22:00:00,1007.80,94.0,68.7,43,2,46,,,,,,
2024-05-14 22:10:00,1007.70,94.0,68.0,42,2,82,,,,,,
2024-05-14 22:20:00,1007.70,93.0,67.1,42,1,50,,,,,,
2024-05-14 22:40:00,1007.60,93.0,66.5,41,2,52,,,,,,
2024-05-14 23:00:00,1007.70,92.0,64.9,41,1,55,,,,,,
2024-05-14 23:12:00,1007.70,92.0,64.9,41,2,100,,,,,,
2024-05-14 23:30:00,1007.80,91.0,67.3,45,2,116,,,,,,
2024-05-14 23:40:00,1007.80,91.0,65.3,42,2,123,,,,,,
2024-05-15 00:10:00,1007.60,89.0,67.9,49,1,118,,,,,,
2024-05-15 00:30:00,1007.70,87.0,70.9,58,1,119,,,,,,
2024-05-15 00:40:00,1007.60,86.0,72.7,64,0,118,1008.07,83.3,70.9,66,,52
2024-05-15 00:52:00,1007.90,85.0,73.1,67,1,118,1008.07,83.3,74.1,74,,233
2024-05-15 01:00:00,1007.80,84.0,72.7,69,0,118,,,,,,
2024-05-15 01:10:00,1007.90,84.0,74.0,71,0,118,,,,,,
2024-05-15 01:30:00,1008.30,82.0,73.3,74,0,118,,,,,,
2024-05-15 01:40:00,1008.30,81.0,73.6,78,0,0,1008.72,80.2,73.0,78,,45
2024-05-15 01:50:00,1008.50,80.0,73.7,81,0,0,1008.72,80.2,74.8,83,,227
2024-05-15 02:00:00,1008.70,79.0,73.4,82,0,0,,,,,,
2024-05-15 02:10:00,1008.90,78.0,73.1,84,0,0,,,,,,
2024-05-15 02:30:00,1008.80,77.0,73.2,87,0,0,,,,,,
2024-05-15 02:40:00,1009.00,76.0,72.5,89,0,0,1009.32,78.6,74.8,88,,44
2024-05-15 02:52:00,1009.30,76.0,72.8,90,0,0,1009.33,78.6,74.7,87,,226
2024-05-15 03:00:00,1009.20,75.0,71.9,90,0,0,,,,,,
2024-05-15 03:10:00,1009.30,75.0,72.2,91,0,0,,,,,,
2024-05-15 03:30:00,1009.40,74.0,71.5,91,0,0,,,,,,
2024-05-15 03:40:00,1009.50,74.0,71.8,92,0,0,1009.76,77.5,74.6,90,,41
2024-05-15 03:50:00,1009.80,74.0,71.8,92,0,0,1009.76,77.5,74.6,90,,227
2024-05-15 04:00:00,1009.90,74.0,71.8,92,0,0,,,,,,
2024-05-15 04:12:00,1010.00,74.0,72.2,94,0,0,,,,,,
2024-05-15 04:30:00,1010.00,74.0,72.2,94,0,0,,,,,,
2024-05-15 04:40:00,1010.10,74.0,72.1,93,0,0,1010.02,76.5,74.0,92,,44
2024-05-15 04:52:00,1010.00,73.0,71.1,93,0,0,1010.20,76.5,74.0,92,,226
2024-05-15 05:00:00,1009.90,73.0,71.2,93,0,0,,,,,,
2024-05-15 05:12:00,1009.90,73.0,71.2,93,0,0,,,,,,
2024-05-15 05:30:00,1010.00,73.0,71.2,93,0,0,,,,,,
2024-05-15 05:40:00,1009.90,73.0,71.5,94,0,0,1009.86,75.5,73.4,93,,44
2024-05-15 05:50:00,1009.90,73.0,71.5,94,0,0,1010.08,75.5,73.4,93,,227
2024-05-15 06:00:00,1009.80,72.0,70.5,94,0,0,,,,,,
2024-05-15 06:10:00,1009.90,72.0,70.5,94,0,0,,,,,,
2024-05-15 06:30:00,1009.60,72.0,70.5,94,0,0,,,,,,
2024-05-15 06:40:00,1009.50,72.0,70.5,94,0,0,1009.35,75.1,73.3,94,,44
2024-05-15 06:50:00,1009.60,72.0,70.5,94,0,0,1009.35,75.1,73.3,94,,227
2024-05-15 07:00:00,1009.40,72.0,70.5,94,0,0,,,,,,
2024-05-15 07:10:00,1009.40,72.0,70.8,95,0,0,,,,,,
2024-05-15 07:30:00,1009.10,73.0,71.8,96,0,0,,,,,,
2024-05-15 07:40:00,1009.00,73.0,72.1,96,0,0,1009.01,75.0,73.5,95,,44
2024-05-15 07:52:00,1008.90,74.0,73.1,96,0,0,1009.01,75.0,73.5,95,,225
2024-05-15 08:00:00,1008.80,74.0,73.1,96,0,118,,,,,,
2024-05-15 08:10:00,1008.80,74.0,73.1,96,0,118,,,,,,
2024-05-15 08:30:00,1008.60,74.0,73.1,96,0,118,,,,,,
2024-05-15 08:40:00,1008.60,74.0,73.1,96,0,0,1008.72,74.8,73.5,95,,44
2024-05-15 08:50:00,1008.60,74.0,72.8,95,0,0,1008.72,74.8,73.5,95,,226
2024-05-15 09:10:00,1008.60,74.0,72.8,95,0,0,,,,,,
2024-05-15 09:30:00,1008.50,73.0,72.1,96,0,0,,,,,,
2024-05-15 09:40:00,1008.40,73.0,72.1,96,0,0,1008.54,74.0,72.8,96,,44
2024-05-15 09:50:00,1008.40,73.0,72.1,96,0,0,1008.76,74.0,72.8,96,,227
2024-05-15 10:00:00,1008.40,73.0,72.1,96,0,0,,,,,,
2024-05-15 10:10:00,1008.30,72.0,71.1,97,0,0,,,,,,
2024-05-15 10:30:00,1008.40,72.0,71.1,97,0,0,,,,,,
2024-05-15 10:40:00,1008.30,72.0,71.1,96,0,0,1008.64,73.5,72.5,96,,45
2024-05-15 10:50:00,1008.30,72.0,71.1,96,0,0,1008.64,73.5,72.5,96,,226
2024-05-15 11:00:00,1008.40,72.0,71.1,97,0,0,,,,,,
2024-05-15 11:10:00,1008.50,71.0,70.1,96,0,0,,,,,,
2024-05-15 11:30:00,1008.60,72.0,71.1,97,0,0,,,,,,
2024-05-15 11:40:00,1008.60,72.0,71.1,96,0,0,1009.08,73.6,72.6,96,,45
2024-05-15 11:50:00,1008.80,72.0,71.4,97,0,0,1009.08,73.6,72.6,96,,226
2024-05-15 12:00:00,1008.90,72.0,71.4,97,0,118,,,,,,
2024-05-15 12:10:00,1008.90,73.0,72.4,98,0,118,,,,,,
2024-05-15 12:30:00,1009.30,74.0,73.4,98,0,118,,,,,,
2024-05-15 12:40:00,1009.30,74.0,73.4,97,0,0,1009.14,75.7,74.3,95,,45
2024-05-15 12:50:00,1009.30,75.0,74.4,97,0,0,1009.14,75.7,74.3,95,,226
2024-05-15 13:00:00,1009.20,75.0,74.4,97,0,119,,,,,,
2024-05-15 13:10:00,1009.20,76.0,75.4,97,1,119,,,,,,
2024-05-15 13:30:00,1009.50,76.0,75.4,97,2,119,,,,,,
2024-05-15 13:40:00,1009.80,77.0,76.4,98,2,118,,,,,,
2024-05-15 13:50:00,1009.90,77.0,76.4,98,2,119,,,,,,
2024-05-15 14:10:00,1009.70,78.0,77.4,97,1,119,,,,,,
2024-05-15 14:30:00,1009.60,79.0,77.8,96,2,140,,,,,,
2024-05-15 14:40:00,1009.50,80.0,77.8,92,3,157,,,,,,
2024-05-15 14:50:00,1009.40,80.0,77.1,91,3,137,,,,,,
2024-05-15 15:10:00,1009.10,83.0,77.3,82,4,134,,,,,,
2024-05-15 15:30:00,1009.00,85.0,77.3,78,4,135,,,,,,
2024-05-15 15:40:00,1008.70,86.0,77.5,76,5,138,,,,,,
2024-05-15 15:50:00,1008.70,87.0,78.5,75,5,133,,,,,,
2024-05-15 16:10:00,1008.20,88.0,78.6,73,4,120,,,,,,
2024-05-15 16:20:00,1008.20,89.0,78.8,72,4,124,,,,,,
2024-05-15 16:40:00,1008.00,90.0,78.0,67,4,132,,,,,,
2024-05-15 16:50:00,1008.10,90.0,77.5,66,4,125,,,,,,
2024-05-15 17:10:00,1007.90,92.0,78.5,65,4,133,,,,,,
2024-05-15 17:22:00,1007.70,92.0,79.0,65,3,131,,,,,,
2024-05-15 17:40:00,1007.30,93.0,79.5,64,4,117,,,,,,
2024-05-15 18:00:00,1006.80,94.0,80.4,65,4,134,,,,,,
2024-05-15 18:10:00,1006.90,94.0,79.9,63,4,119,,,,,,
2024-05-15 18:30:00,1006.50,93.0,79.9,65,4,122,,,,,,
2024-05-15 18:40:00,1006.40,93.0,79.5,64,5,143,,,,,,
2024-05-15 18:50:00,1006.30,93.0,79.5,64,4,108,,,,,,
2024-05-15 19:10:00,1006.10,93.0,80.4,66,4,125,,,,,,
2024-05-15 19:30:00,1005.70,94.0,81.3,66,2,96,,,,,,
2024-05-15 19:40:00,1005.60,93.0,79.9,65,3,129,,,,,,
2024-05-15 20:00:00,1005.40,93.0,80.8,67,4,126,,,,,,
2024-05-15 20:10:00,1005.20,93.0,80.4,66,5,117,,,,,,
2024-05-15 20:30:00,1005.10,92.0,79.9,67,3,98,,,,,,
2024-05-15 20:42:00,1004.90,93.0,81.3,68,2,102,,,,,,
2024-05-15 21:00:00,1004.70,92.0,80.3,68,3,113,,,,,,
2024-05-15 21:10:00,1004.60,92.0,80.8,69,2,110,,,,,,
2024-05-15 21:30:00,1004.70,92.0,79.9,67,2,151,,,,,,
2024-05-15 21:40:00,1004.60,92.0,80.3,68,2,82,,,,,,
2024-05-15 22:00:00,1004.60,90.0,79.3,71,1,77,,,,,,
2024-05-15 22:10:00,1004.50,91.0,79.8,69,1,79,,,,,,
2024-05-15 22:20:00,1004.50,91.0,80.7,71,1,80,,,,,,
2024-05-15 22:40:00,1004.70,90.0,80.2,73,1,80,,,,,,
2024-05-15 23:00:00,1004.60,90.0,80.6,73,2,85,,,,,,
2024-05-15 23:10:00,1004.40,89.0,80.0,74,2,73,,,,,,
2024-05-15 23:30:00,1004.40,88.0,80.2,77,2,74,,,,,,
2024-05-15 23:40:00,1004.40,87.0,79.7,78,2,82,,,,,,
2024-05-15 23:50:00,1004.70,86.0,78.7,78,3,84,,,,,,
2024-05-16 00:10:00,1004.80,85.0,78.5,80,3,89,,,,,,
2024-05-16 00:30:00,1004.90,84.0,78.3,82,2,88,,,,,,
2024-05-16 00:40:00,1004.90,84.0,78.4,83,2,90,1004.90,83.8,77.4,81,,53
2024-05-16 00:50:00,1004.90,84.0,78.7,84,2,87,1004.90,83.8,78.7,84,,233
2024-05-16 01:00:00,1004.90,84.0,78.6,84,3,82,,,,,,
2024-05-16 01:10:00,1004.70,84.0,79.0,85,3,99,,,,,,
2024-05-16 01:30:00,1005.10,83.0,78.4,85,2,111,,,,,,
2024-05-16 01:40:00,1005.30,83.0,78.4,86,2,120,1005.62,83.1,78.7,86,,221
2024-05-16 01:50:00,1005.30,83.0,78.4,86,3,107,1005.62,83.1,78.7,86,,234
2024-05-16 02:00:00,1005.70,83.0,78.7,86,3,106,,,,,,
2024-05-16 02:10:00,1005.90,83.0,78.7,86,2,122,,,,,,
2024-05-16 02:20:00,1005.90,83.0,78.7,86,2,110,,,,,,
2024-05-16 02:40:00,1006.10,83.0,79.1,88,3,106,1006.55,82.5,78.4,87,,52
2024-05-16 02:52:00,1006.60,83.0,79.1,88,2,119,1006.55,82.5,78.4,87,,232
2024-05-16 03:10:00,1006.70,83.0,79.1,87,2,101,,,,,,
2024-05-16 03:30:00,1006.80,82.0,78.1,87,3,87,,,,,,
2024-05-16 03:40:00,1006.70,82.0,78.1,88,2,114,1006.73,82.1,78.2,88,,52
2024-05-16 03:50:00,1006.90,82.0,78.1,88,2,119,1006.73,82.1,78.2,88,,234
2024-05-16 04:00:00,1006.90,82.0,78.4,88,2,119,,,,,,
2024-05-16 04:10:00,1006.90,82.0,78.4,88,2,107,,,,,,
2024-05-16 04:30:00,1006.80,82.0,78.1,87,2,92,,,,,,
2024-05-16 04:40:00,1006.80,82.0,78.1,88,2,100,1006.49,81.8,78.0,88,,51
2024-05-16 04:50:00,1006.70,82.0,78.5,89,2,111,1006.49,81.8,78.0,88,,234
2024-05-16 05:00:00,1006.60,82.0,78.4,88,3,111,,,,,,
2024-05-16 05:10:00,1006.30,82.0,78.4,88,2,109,,,,,,
2024-05-16 05:30:00,1006.20,82.0,78.4,88,3,109,,,,,,
2024-05-16 05:40:00,1005.90,82.0,78.5,89,3,133,1005.69,81.4,77.9,89,,52
2024-05-16 05:50:00,1005.70,81.0,77.8,90,4,98,1005.69,81.4,77.9,89,,234
2024-05-16 06:00:00,1005.40,81.0,77.8,90,3,119,,,,,,
2024-05-16 06:10:00,1005.40,81.0,77.8,90,3,105,,,,,,
2024-05-16 06:20:00,1005.30,81.0,77.8,90,3,114,,,,,,
2024-05-16 06:40:00,1005.20,81.0,77.8,90,3,113,1005.01,80.9,77.7,90,,52
2024-05-16 06:52:00,1005.10,81.0,77.8,90,3,120,1005.01,80.9,77.7,90,,232
2024-05-16 07:10:00,1005.00,81.0,78.1,90,4,130,,,,,,
2024-05-16 07:30:00,1004.70,80.0,77.1,91,4,133,,,,,,
2024-05-16 07:40:00,1004.80,80.0,77.1,91,4,133,1004.51,80.4,77.5,90,128.6,47
2024-05-16 07:52:00,1004.60,80.0,77.1,91,4,127,1004.51,80.4,77.5,90,,232
2024-05-16 08:00:00,1004.50,80.0,77.1,91,3,129,,,,,,
2024-05-16 08:10:00,1004.60,80.0,77.1,91,3,133,,,,,,
2024-05-16 08:30:00,1004.70,80.0,77.5,92,3,133,,,,,,
2024-05-16 08:40:00,1004.30,80.0,77.5,92,3,131,1004.08,80.2,77.5,91,,51
2024-05-16 08:50:00,1004.50,80.0,77.5,92,2,141,1004.08,80.2,77.5,91,,234
2024-05-16 09:00:00,1004.60,80.0,77.5,92,2,145,,,,,,
2024-05-16 09:10:00,1004.20,80.0,77.5,92,1,134,,,,,,
2024-05-16 09:30:00,1004.10,80.0,77.5,92,2,110,,,,,,
2024-05-16 09:42:00,1004.10,80.0,77.5,92,1,104,1003.84,80.0,77.4,91,,232
2024-05-16 09:50:00,1004.00,80.0,77.5,92,1,105,1003.84,80.0,77.4,91,,248
2024-05-16 10:00:00,1003.90,80.0,77.5,92,1,109,,,,,,
2024-05-16 10:10:00,1004.00,80.0,77.5,92,0,109,,,,,,
2024-05-16 10:20:00,1003.70,80.0,77.5,92,0,109,,,,,,
2024-05-16 10:40:00,1003.80,80.0,77.8,92,0,109,1003.78,80.0,77.5,92,,51
2024-05-16 10:52:00,1003.80,80.0,77.8,92,0,108,1003.78,80.0,77.5,92,,233
2024-05-16 11:00:00,1003.70,80.0,77.8,92,0,108,,,,,,
2024-05-16 11:10:00,1003.90,80.0,77.8,92,1,110,,,,,,
2024-05-16 11:30:00,1004.30,80.0,77.8,92,0,110,,,,,,
2024-05-16 11:40:00,1004.30,80.0,77.8,92,0,0,1003.97,80.1,77.7,92,,45
2024-05-16 11:50:00,1004.10,80.0,77.8,92,0,110,1003.97,80.1,77.7,92,,258
2024-05-16 12:00:00,1004.30,80.0,77.8,92,0,110,,,,,,
2024-05-16 12:10:00,1004.10,80.0,77.8,92,0,110,,,,,,
2024-05-16 12:20:00,1004.10,80.0,77.8,92,0,111,,,,,,
2024-05-16 12:42:00,1004.10,80.0,77.8,92,0,111,1004.24,80.5,77.8,91,,233
2024-05-16 12:50:00,1004.00,80.0,77.8,92,0,111,1004.24,80.5,77.8,91,,234
2024-05-16 13:00:00,1003.90,80.0,77.8,92,0,111,,,,,,
2024-05-16 13:10:00,1004.10,80.0,77.8,92,0,87,,,,,,
2024-05-16 13:30:00,1004.10,81.0,78.8,92,1,100,,,,,,
2024-05-16 13:40:00,1004.20,81.0,78.5,92,1,118,,,,,,
2024-05-16 14:00:00,1004.00,82.0,79.1,90,2,104,,,,,,
2024-05-16 14:10:00,1003.80,82.0,78.8,89,2,101,,,,,,
2024-05-16 14:30:00,1003.90,83.0,79.8,89,3,114,,,,,,
2024-05-16 14:40:00,1003.90,83.0,79.8,89,3,115,,,,,,
2024-05-16 15:00:00,1004.20,84.0,79.7,87,4,130,,,,,,
2024-05-16 15:12:00,1004.40,84.0,79.3,85,4,140,,,,,,
2024-05-16 15:30:00,1004.50,85.0,80.3,85,4,126,,,,,,
2024-05-16 15:40:00,1004.60,85.0,80.0,85,2,129,,,,,,
2024-05-16 16:00:00,1004.70,85.0,80.0,85,3,146,,,,,,
2024-05-16 16:10:00,1004.60,85.0,79.6,83,3,139,,,,,,
2024-05-16 16:30:00,1004.60,86.0,80.9,84,3,121,,,,,,
2024-05-16 16:40:00,1004.60,86.0,80.6,83,1,110,,,,,,
2024-05-16 17:00:00,1004.50,87.0,80.8,82,2,139,,,,,,
2024-05-16 17:10:00,1004.30,88.0,81.4,80,2,137,,,,,,
2024-05-16 17:30:00,1003.80,88.0,81.4,80,2,160,,,,,,
2024-05-16 17:40:00,1003.90,89.0,81.6,78,2,136,,,,,,
2024-05-16 18:00:00,1003.50,88.0,81.0,79,2,150,,,,,,
2024-05-16 18:10:00,1003.40,88.0,81.0,79,3,128,,,,,,
2024-05-16 18:30:00,1003.00,91.0,82.3,75,3,134,,,,,,
2024-05-16 18:40:00,1002.80,92.0,82.9,74,4,140,,,,,,
2024-05-16 18:52:00,1002.50,92.0,82.5,73,5,144,,,,,,
2024-05-16 19:10:00,1002.20,92.0,83.3,75,6,139,,,,,,
2024-05-16 19:30:00,1001.70,94.0,83.6,72,5,145,,,,,,
2024-05-16 19:40:00,1001.70,95.0,83.6,70,5,147,,,,,,
2024-05-16 20:00:00,1001.20,95.0,82.7,68,5,162,,,,,,
2024-05-16 20:10:00,1001.10,95.0,82.7,68,5,154,,,,,,
2024-05-16 20:30:00,1000.80,95.0,83.2,68,5,132,,,,,,
2024-05-16 20:40:00,1001.00,94.0,83.1,70,5,166,,,,,,
2024-05-16 21:00:00,1000.60,93.0,81.7,70,4,153,,,,,,
2024-05-16 21:10:00,1000.40,93.0,82.2,71,5,164,,,,,,
2024-05-16 21:22:00,1000.60,92.0,82.1,73,4,158,,,,,,
2024-05-16 21:40:00,1000.30,93.0,83.5,73,3,182,,,,,,
2024-05-16 22:00:00,1000.20,93.0,83.0,73,4,142,,,,,,
2024-05-16 22:10:00,1000.20,92.0,82.5,73,4,146,,,,,,
2024-05-16 22:30:00,999.90,92.0,82.5,73,4,138,,,,,,
2024-05-16 22:42:00,999.90,91.0,81.9,74,4,142,,,,,,
2024-05-16 22:52:00,999.60,91.0,81.9,74,4,142,,,,,,
2024-05-16 23:10:00,999.60,91.0,82.3,75,3,130,,,,,,
2024-05-16 23:30:00,999.50,90.0,81.4,76,3,141,,,,,,
2024-05-16 23:40:00,999.60,90.0,81.8,76,3,137,,,,,,
2024-05-17 00:10:00,999.40,89.0,81.2,77,3,140,,,,,,
2024-05-17 00:30:00,999.50,88.0,80.6,78,2,138,,,,,,
2024-05-17 00:40:00,999.70,88.0,80.8,79,3,129,1000.09,87.5,80.9,80,,52
2024-05-17 00:50:00,999.80,88.0,81.2,80,4,122,1000.09,87.5,80.9,80,,233
2024-05-17 01:00:00,999.90,88.0,81.0,79,3,135,,,,,,
2024-05-17 01:10:00,999.90,88.0,81.4,80,2,136,,,,,,
2024-05-17 01:30:00,1000.30,87.0,80.8,82,2,131,,,,,,
2024-05-17 01:40:00,1000.50,86.0,80.3,83,2,132,1000.78,85.4,79.1,81,,333
2024-05-17 01:50:00,1000.70,86.0,80.7,84,2,127,1000.78,85.4,80.4,85,,234
2024-05-17 02:00:00,1000.80,86.0,80.9,84,3,122,,,,,,
2024-05-17 02:10:00,1000.80,85.0,80.0,85,3,128,,,,,,
2024-05-17 02:30:00,1001.00,85.0,80.3,85,2,137,,,,,,
2024-05-17 02:40:00,1001.20,84.0,79.8,87,1,135,1001.41,83.4,79.7,88,,215
2024-05-17 02:50:00,1001.30,84.0,79.8,87,1,124,1001.41,83.4,79.7,88,,258
2024-05-17 03:00:00,1001.30,84.0,80.0,88,1,96,,,,,,
2024-05-17 03:10:00,1001.50,83.0,79.4,88,2,99,,,,,,
2024-05-17 03:20:00,1001.50,83.0,79.4,88,2,100,,,,,,
2024-05-17 03:40:00,1001.50,82.0,78.8,90,1,107,1001.87,82.0,79.3,91,,221
2024-05-17 03:50:00,1001.50,82.0,78.8,90,2,113,1001.87,82.0,79.3,91,,258
2024-05-17 04:00:00,1001.70,82.0,79.1,90,1,113,,,,,,
2024-05-17 04:10:00,1001.80,82.0,79.1,90,0,113,,,,,,
2024-05-17 04:30:00,1002.10,81.0,78.5,92,1,113,,,,,,
2024-05-17 04:40:00,1002.30,81.0,78.4,92,1,113,1002.52,81.3,79.0,92,,48
2024-05-17 04:50:00,1002.40,81.0,78.8,92,0,113,1002.52,81.3,79.0,92,,234
2024-05-17 05:00:00,1002.70,81.0,78.8,92,0,113,,,,,,
2024-05-17 05:10:00,1002.80,81.0,79.1,93,0,113,,,,,,
2024-05-17 05:30:00,1002.80,82.0,80.1,93,1,112,,,,,,
2024-05-17 05:40:00,1002.70,82.0,79.8,93,0,112,1002.63,81.0,78.9,93,,51
2024-05-17 05:50:00,1002.80,81.0,78.8,92,0,112,1002.63,81.0,78.9,93,,234
2024-05-17 06:00:00,1002.90,81.0,78.8,92,0,0,,,,,,
2024-05-17 06:10:00,1002.80,81.0,78.8,92,0,112,,,,,,
2024-05-17 06:30:00,1002.70,81.0,79.1,93,0,112,,,,,,
2024-05-17 06:40:00,1002.70,81.0,79.1,93,0,0,1002.55,80.5,78.5,93,,43
2024-05-17 06:50:00,1002.70,81.0,79.1,93,0,0,1002.55,80.5,78.5,93,,227
2024-05-17 07:00:00,1002.80,81.0,79.1,93,0,112,,,,,,
2024-05-17 07:10:00,1002.60,80.0,78.1,93,0,112,,,,,,
2024-05-17 07:30:00,1002.60,80.0,78.1,93,0,112,,,,,,
2024-05-17 07:40:00,1002.60,80.0,78.1,93,0,112,1002.40,79.4,77.8,94,,51
2024-05-17 07:50:00,1002.50,79.0,77.1,93,0,0,1002.40,79.4,77.8,94,,227
2024-05-17 08:00:00,1002.60,79.0,77.4,95,0,112,,,,,,
2024-05-17 08:12:00,1002.50,79.0,77.4,95,1,112,,,,,,
2024-05-17 08:22:00,1002.30,79.0,77.4,95,0,112,,,,,,
2024-05-17 08:40:00,1002.40,79.0,77.4,94,0,112,1002.50,79.2,77.9,95,,51
2024-05-17 08:50:00,1002.30,79.0,77.7,95,0,111,1002.50,79.2,77.9,95,,234
2024-05-17 09:12:00,1002.70,79.0,77.8,96,0,110,,,,,,
2024-05-17 09:30:00,1002.80,80.0,78.8,95,0,109,,,,,,
2024-05-17 09:40:00,1002.90,80.0,78.7,95,0,92,1002.91,79.7,78.4,95,,51
2024-05-17 09:50:00,1003.00,80.0,78.7,95,2,87,1002.91,79.7,78.4,95,,248
2024-05-17 10:00:00,1002.90,80.0,78.8,95,1,86,,,,,,
2024-05-17 10:10:00,1003.00,80.0,78.8,95,1,86,,,,,,
2024-05-17 10:30:00,1003.30,80.0,79.1,97,2,81,,,,,,
2024-05-17 10:40:00,1003.30,80.0,79.0,96,1,80,1003.02,80.0,78.8,96,,50
2024-05-17 10:50:00,1003.20,80.0,79.0,96,1,79,1003.02,80.0,78.8,96,,248
2024-05-17 11:00:00,1002.80,80.0,79.1,97,2,77,,,,,,
2024-05-17 11:10:00,1002.90,79.0,78.1,96,0,77,,,,,,
2024-05-17 11:30:00,1002.60,80.0,79.1,97,0,77,,,,,,
2024-05-17 11:40:00,1003.00,80.0,79.0,96,0,77,1003.73,79.4,78.0,95,,52
2024-05-17 11:50:00,1003.50,80.0,79.0,96,1,77,1003.73,79.4,78.0,95,,234
2024-05-17 12:00:00,1003.90,80.0,79.1,97,2,77,,,,,,
2024-05-17 12:10:00,1004.30,80.0,79.1,97,1,77,,,,,,
2024-05-17 12:22:00,1004.30,80.0,79.1,97,2,76,,,,,,
2024-05-17 12:40:00,1004.20,79.0,77.7,95,4,23,1004.91,78.7,77.0,94,,51
2024-05-17 12:50:00,1004.70,78.0,76.7,95,4,20,1005.11,78.7,77.0,94,,258
2024-05-17 13:00:00,1005.10,78.0,76.8,95,5,8,,,,,,
2024-05-17 13:12:00,1005.90,77.0,75.5,94,6,354,,,,,,
2024-05-17 13:30:00,1009.70,75.0,73.2,93,8,299,,,,,,
2024-05-17 13:40:00,1005.90,74.0,72.2,94,8,340,,,,,,
2024-05-17 14:00:00,1005.20,73.0,71.8,96,5,17,,,,,,
2024-05-17 14:10:00,1005.20,73.0,71.8,96,6,25,,,,,,
2024-05-17 14:30:00,1005.40,74.0,73.1,96,3,11,,,,,,
2024-05-17 14:40:00,1005.60,74.0,73.1,96,4,15,,,,,,
2024-05-17 15:00:00,1006.30,74.0,73.1,96,4,332,,,,,,
2024-05-17 15:10:00,1006.90,73.0,71.8,96,6,331,,,,,,
2024-05-17 15:30:00,1007.20,72.0,71.1,97,8,344,,,,,,
2024-05-17 15:40:00,1007.20,72.0,71.1,97,7,348,,,,,,
2024-05-17 16:00:00,1007.10,72.0,71.1,97,6,2,,,,,,
2024-05-17 16:10:00,1007.00,73.0,72.1,96,6,11,,,,,,
2024-05-17 16:30:00,1007.10,75.0,74.1,97,6,6,,,,,,
2024-05-17 16:40:00,1007.00,76.0,74.5,95,6,9,,,,,,
2024-05-17 16:50:00,1007.00,76.0,74.1,93,5,6,,,,,,
2024-05-17 17:10:00,1007.00,77.0,74.5,91,6,354,,,,,,
2024-05-17 17:30:00,1006.90,78.0,74.8,90,5,348,,,,,,
2024-05-17 17:42:00,1006.90,79.0,75.5,88,6,5,,,,,,
2024-05-17 18:00:00,1006.50,80.0,76.1,87,6,13,,,,,,
2024-05-17 18:10:00,1006.50,80.0,76.1,87,6,15,,,,,,
2024-05-17 18:30:00,1006.40,80.0,76.1,87,6,18,,,,,,
2024-05-17 18:40:00,1006.30,80.0,76.1,87,6,25,,,,,,
2024-05-17 18:50:00,1006.20,80.0,76.1,87,6,12,,,,,,
2024-05-17 19:10:00,1006.00,81.0,76.4,85,6,10,,,,,,
2024-05-17 19:30:00,1006.20,82.0,77.0,85,6,19,,,,,,
2024-05-17 19:40:00,1006.00,82.0,76.7,83,6,17,,,,,,
2024-05-17 20:00:00,1005.80,83.0,78.0,85,6,18,,,,,,
2024-05-17 20:10:00,1005.80,83.0,77.7,84,6,16,,,,,,
2024-05-17 20:30:00,1005.70,82.0,77.0,85,7,21,,,,,,
2024-05-17 20:40:00,1005.80,82.0,77.0,85,6,19,,,,,,
2024-05-17 20:50:00,1005.80,82.0,77.4,85,6,33,,,,,,
2024-05-17 21:10:00,1005.80,80.0,75.4,85,6,21,,,,,,
2024-05-17 21:30:00,1005.60,80.0,75.8,86,6,32,,,,,,
2024-05-17 21:40:00,1005.50,80.0,76.1,87,5,35,,,,,,
2024-05-17 22:00:00,1005.40,81.0,76.4,85,6,32,,,,,,
2024-05-17 22:10:00,1005.20,82.0,77.0,85,6,32,,,,,,
2024-05-17 22:30:00,1005.10,83.0,77.3,82,6,34,,,,,,
2024-05-17 22:40:00,1005.20,84.0,78.3,82,5,38,,,,,,
2024-05-17 23:00:00,1005.00,84.0,77.9,81,4,43,,,,,,
2024-05-17 23:10:00,1005.00,84.0,77.9,81,4,38,,,,,,
2024-05-17 23:30:00,1005.20,82.0,76.3,82,6,37,,,,,,
2024-05-17 23:40:00,1005.30,82.0,76.7,83,6,39,,,,,,
2024-05-18 00:10:00,1005.60,82.0,77.0,85,5,37,,,,,,
2024-05-18 00:20:00,1005.80,82.0,77.0,85,4,33,,,,,,
2024-05-18 00:42:00,1005.90,81.0,76.1,85,3,38,1005.89,81.4,76.2,84,,255
2024-05-18 00:52:00,1005.80,81.0,76.5,86,3,39,1005.89,81.4,76.2,84,,233
2024-05-18 01:00:00,1006.00,81.0,76.4,85,2,40,,,,,,
2024-05-18 01:10:00,1006.20,81.0,76.4,85,3,38,,,,,,
2024-05-18 01:30:00,1006.50,80.0,74.4,83,4,38,,,,,,
2024-05-18 01:40:00,1006.50,80.0,74.8,84,4,40,1006.61,80.5,75.6,85,,222
2024-05-18 01:50:00,1006.50,80.0,74.8,84,3,35,1006.61,80.5,75.6,85,,258
2024-05-18 02:00:00,1006.70,80.0,74.7,83,4,38,,,,,,
2024-05-18 02:10:00,1006.80,80.0,75.1,84,3,40,,,,,,
2024-05-18 02:30:00,1007.10,80.0,75.4,85,3,38,,,,,,
2024-05-18 02:40:00,1007.00,80.0,75.8,87,2,39,1007.15,79.8,76.0,88,,50
2024-05-18 02:50:00,1007.10,80.0,75.8,87,2,40,1007.15,79.8,76.0,88,,234
2024-05-18 03:10:00,1007.40,79.0,75.1,87,1,41,,,,,,
2024-05-18 03:20:00,1007.40,79.0,75.5,88,1,41,,,,,,
2024-05-18 03:40:00,1007.70,79.0,75.8,90,2,39,1007.87,78.8,76.0,91,,50
2024-05-18 03:52:00,1007.90,79.0,76.1,91,3,29,1007.87,78.8,76.0,91,,233
2024-05-18 04:00:00,1008.00,79.0,76.1,91,3,28,,,,,,
2024-05-18 04:10:00,1007.90,79.0,76.5,92,2,27,,,,,,
2024-05-18 04:30:00,1008.30,78.0,75.8,92,1,27,,,,,,
2024-05-18 04:40:00,1008.30,78.0,75.8,92,0,27,1008.47,78.7,76.2,92,,50
2024-05-18 04:50:00,1008.30,78.0,75.8,92,0,360,1008.47,78.7,76.2,92,,234
2024-05-18 05:00:00,1008.50,78.0,75.8,92,0,27,,,,,,
2024-05-18 05:10:00,1008.40,78.0,75.8,92,1,27,,,,,,
2024-05-18 05:30:00,1009.00,78.0,75.8,92,2,25,,,,,,
2024-05-18 05:40:00,1009.20,77.0,74.8,92,3,13,1009.20,77.9,75.4,92,,50
2024-05-18 05:50:00,1009.10,78.0,75.8,92,4,357,1009.20,77.9,75.4,92,,249
2024-05-18 06:00:00,1009.20,78.0,75.8,92,4,3,,,,,,
2024-05-18 06:10:00,1009.40,77.0,74.5,91,4,348,,,,,,
2024-05-18 06:22:00,1009.50,77.0,74.5,91,5,351,,,,,,
2024-05-18 06:40:00,1009.50,77.0,74.5,91,6,353,1009.26,76.4,73.7,91,,50
2024-05-18 06:50:00,1009.80,76.0,73.5,91,6,352,1009.26,76.4,73.7,91,,249
2024-05-18 07:00:00,1009.50,76.0,73.5,91,6,358,,,,,,
2024-05-18 07:10:00,1009.60,75.0,72.8,92,5,354,,,,,,
2024-05-18 07:22:00,1009.40,75.0,72.8,92,4,7,,,,,,
2024-05-18 07:40:00,1009.30,75.0,72.8,92,5,8,1008.73,75.5,72.7,91,,50
2024-05-18 07:50:00,1009.00,75.0,72.8,92,4,16,1008.73,75.5,72.7,91,,249
2024-05-18 08:00:00,1008.70,75.0,72.8,92,4,14,,,,,,
2024-05-18 08:10:00,1008.80,75.0,72.8,92,4,7,,,,,,
2024-05-18 08:30:00,1008.60,75.0,72.5,91,3,21,,,,,,
2024-05-18 08:42:00,1008.60,75.0,72.5,91,3,16,1008.36,74.8,72.2,91,,233
2024-05-18 08:50:00,1008.30,75.0,72.5,91,3,16,1008.36,74.8,72.2,91,,248
2024-05-18 09:00:00,1008.20,75.0,72.5,91,2,16,,,,,,
2024-05-18 09:10:00,1008.10,75.0,72.5,91,0,16,,,,,,
2024-05-18 09:30:00,1008.30,75.0,72.8,92,0,16,,,,,,
2024-05-18 09:40:00,1008.40,75.0,72.8,92,0,16,1008.34,74.8,72.5,92,,50
2024-05-18 09:50:00,1008.40,75.0,72.8,92,1,16,1008.34,74.8,72.5,92,,249
2024-05-18 10:00:00,1008.40,74.0,71.8,92,0,16,,,,,,
2024-05-18 10:10:00,1008.50,74.0,71.8,92,2,15,,,,,,
2024-05-18 10:30:00,1008.60,74.0,72.2,94,2,13,,,,,,
2024-05-18 10:40:00,1008.70,74.0,72.1,93,2,12,1008.79,74.3,72.3,93,,50
2024-05-18 10:50:00,1008.60,74.0,72.1,93,2,12,1008.79,74.3,72.3,93,,248
2024-05-18 11:00:00,1008.90,74.0,72.5,94,2,11,,,,,,
2024-05-18 11:10:00,1008.90,74.0,72.5,94,1,11,,,,,,
2024-05-18 11:30:00,1009.10,74.0,72.2,94,1,11,,,,,,
2024-05-18 11:40:00,1009.30,73.0,71.1,93,2,11,1009.27,73.9,72.1,94,,52
2024-05-18 11:50:00,1009.20,73.0,71.1,93,2,11,1009.27,73.9,72.1,94,,234
2024-05-18 12:00:00,1009.20,73.0,71.2,93,2,11,,,,,,
2024-05-18 12:12:00,1009.40,73.0,71.5,95,2,11,,,,,,
2024-05-18 12:30:00,1009.80,74.0,72.5,94,2,10,,,,,,
2024-05-18 12:40:00,1010.00,74.0,72.5,94,2,10,1009.96,74.7,72.9,94,,52
2024-05-18 12:52:00,1010.10,74.0,72.5,94,2,9,1009.96,74.7,72.9,94,,233
2024-05-18 13:00:00,1010.10,74.0,72.5,94,2,9,,,,,,
2024-05-18 13:10:00,1010.10,74.0,72.5,94,2,9,,,,,,
2024-05-18 13:30:00,1010.40,75.0,73.8,96,1,9,,,,,,
2024-05-18 13:40:00,1010.40,75.0,73.8,96,1,9,,,,,,
2024-05-18 14:00:00,1010.60,75.0,73.8,96,2,9,,,,,,
2024-05-18 14:10:00,1010.60,76.0,74.8,95,2,6,,,,,,
2024-05-18 14:30:00,1010.70,77.0,75.8,96,3,6,,,,,,
2024-05-18 14:40:00,1010.80,77.0,75.5,94,3,5,,,,,,
2024-05-18 15:00:00,1011.00,78.0,76.1,94,3,355,,,,,,
2024-05-18 15:10:00,1011.10,79.0,76.8,92,3,355,,,,,,
2024-05-18 15:30:00,1010.90,81.0,78.1,90,3,14,,,,,,
2024-05-18 15:42:00,1010.90,82.0,78.8,89,4,4,,,,,,
2024-05-18 16:00:00,1010.90,84.0,79.7,87,3,24,,,,,,
2024-05-18 16:10:00,1010.70,86.0,81.3,85,3,33,,,,,,
2024-05-18 16:30:00,1010.60,87.0,81.2,82,3,43,,,,,,
2024-05-18 16:40:00,1010.70,87.0,80.8,82,3,37,,,,,,
2024-05-18 17:00:00,1010.70,88.0,81.4,80,3,31,,,,,,
2024-05-18 17:10:00,1010.60,89.0,81.6,78,2,31,,,,,,
2024-05-18 17:20:00,1010.50,90.0,81.8,76,2,30,,,,,,
2024-05-18 17:40:00,1010.50,92.0,82.9,74,3,46,,,,,,
2024-05-18 18:00:00,1010.50,90.0,81.4,76,3,34,,,,,,
2024-05-18 18:10:00,1010.30,90.0,81.4,76,3,24,,,,,,
2024-05-18 18:30:00,1010.10,91.0,81.5,74,3,19,,,,,,
2024-05-18 18:40:00,1010.10,93.0,83.0,73,3,27,,,,,,
2024-05-18 19:00:00,1009.60,94.0,82.2,69,4,25,,,,,,
2024-05-18 19:10:00,1009.60,93.0,81.3,68,4,33,,,,,,
2024-05-18 19:30:00,1009.30,94.0,81.8,68,3,34,,,,,,
2024-05-18 19:40:00,1009.20,94.0,81.8,68,4,37,,,,,,
2024-05-18 20:00:00,1008.90,94.0,82.2,69,4,41,,,,,,
2024-05-18 20:12:00,1008.70,95.0,83.2,68,4,43,,,,,,
2024-05-18 20:30:00,1008.50,96.0,83.7,68,4,39,,,,,,
2024-05-18 20:40:00,1008.60,96.0,83.7,68,4,39,,,,,,
2024-05-18 21:00:00,1008.50,96.0,84.1,68,3,49,,,,,,
2024-05-18 21:10:00,1008.40,96.0,84.1,68,3,42,,,,,,
2024-05-18 21:30:00,1008.40,95.0,83.2,68,3,42,,,,,,
2024-05-18 21:40:00,1008.40,95.0,82.3,67,3,44,,,,,,
2024-05-18 22:00:00,1008.30,94.0,81.8,68,4,37,,,,,,
2024-05-18 22:10:00,1008.30,94.0,82.2,69,5,41,,,,,,
2024-05-18 22:30:00,1008.20,94.0,82.2,69,4,45,,,,,,
2024-05-18 22:42:00,1008.30,94.0,82.2,69,3,47,,,,,,
2024-05-18 23:00:00,1008.30,93.0,81.7,70,3,43,,,,,,
2024-05-18 23:10:00,1008.20,93.0,81.7,70,3,41,,,,,,
2024-05-18 23:30:00,1008.30,92.0,81.6,71,3,39,,,,,,
2024-05-18 23:40:00,1008.20,91.0,81.1,73,3,43,,,,,,
2024-05-19 00:10:00,1008.30,89.0,80.4,75,2,41,,,,,,
2024-05-19 00:30:00,1008.50,88.0,80.2,77,3,47,,,,,,
2024-05-19 00:42:00,1008.60,87.0,79.8,79,1,39,1008.98,85.2,79.8,84,,233
2024-05-19 00:50:00,1008.70,87.0,80.2,80,1,38,1008.98,85.2,79.8,84,,233
2024-05-19 01:00:00,1008.80,86.0,79.5,81,1,38,,,,,,
2024-05-19 01:10:00,1009.00,86.0,80.2,82,2,38,,,,,,
2024-05-19 01:30:00,1009.30,84.0,78.6,84,0,38,,,,,,
2024-05-19 01:40:00,1009.50,84.0,79.1,85,0,38,1009.85,82.8,79.0,88,,150
2024-05-19 01:52:00,1009.70,83.0,78.4,86,0,38,1009.90,82.8,79.0,88,,233
2024-05-19 02:00:00,1009.70,83.0,78.7,86,0,38,,,,,,
2024-05-19 02:10:00,1009.80,83.0,79.1,87,0,38,,,,,,
2024-05-19 02:30:00,1010.10,82.0,78.4,88,0,38,,,,,,
2024-05-19 02:40:00,1010.30,82.0,78.8,90,0,38,1010.58,81.5,78.8,91,,51
2024-05-19 02:50:00,1010.30,82.0,78.8,90,0,0,1010.58,81.5,78.8,91,,227
2024-05-19 03:00:00,1010.50,82.0,79.1,90,0,0,,,,,,
2024-05-19 03:10:00,1010.60,81.0,78.1,90,0,38,,,,,,
2024-05-19 03:30:00,1011.10,80.0,77.1,91,0,0,,,,,,
2024-05-19 03:40:00,1011.10,80.0,77.8,92,0,0,1011.25,80.3,78.2,93,,44
2024-05-19 03:50:00,1011.10,80.0,77.8,92,1,38,1011.25,80.3,78.2,93,,248
2024-05-19 04:00:00,1011.20,80.0,77.8,92,1,37,,,,,,
2024-05-19 04:10:00,1011.20,80.0,77.8,92,0,37,,,,,,
2024-05-19 04:30:00,1011.50,79.0,77.1,94,1,37,,,,,,
2024-05-19 04:40:00,1011.60,79.0,77.1,93,0,37,1011.82,79.6,77.8,94,,51
2024-05-19 04:50:00,1011.70,79.0,77.4,94,0,37,1011.82,79.6,77.8,94,,248
2024-05-19 05:00:00,1011.80,79.0,77.1,94,0,37,,,,,,
2024-05-19 05:10:00,1011.80,79.0,77.4,95,0,37,,,,,,
2024-05-19 05:30:00,1011.90,78.0,76.4,94,0,37,,,,,,
2024-05-19 05:40:00,1011.90,78.0,76.4,94,0,0,1011.75,79.4,77.9,95,,41
2024-05-19 05:50:00,1011.90,78.0,76.4,94,0,0,1011.75,79.4,77.9,95,,241
2024-05-19 06:10:00,1011.60,78.0,76.4,94,0,0,,,,,,
2024-05-19 06:30:00,1011.60,78.0,76.8,95,0,0,,,,,,
2024-05-19 06:40:00,1011.60,78.0,76.7,95,0,0,1011.45,78.9,77.6,95,,43
2024-05-19 06:50:00,1011.60,78.0,76.4,94,0,0,1011.45,78.9,77.6,95,,241
2024-05-19 07:00:00,1011.40,78.0,76.4,94,0,0,,,,,,
2024-05-19 07:12:00,1011.40,78.0,76.8,95,0,0,,,,,,
2024-05-19 07:30:00,1011.30,78.0,76.8,95,0,0,,,,,,
2024-05-19 07:40:00,1011.20,77.0,75.7,95,0,0,1010.99,78.3,77.1,95,,43
2024-05-19 07:50:00,1011.10,78.0,76.7,95,0,37,1010.99,78.3,77.1,95,,248
2024-05-19 08:00:00,1011.00,78.0,76.8,95,0,37,,,,,,
2024-05-19 08:10:00,1010.90,78.0,76.8,95,0,37,,,,,,
2024-05-19 08:20:00,1010.90,78.0,76.8,95,0,37,,,,,,
2024-05-19 08:40:00,1010.80,77.0,75.7,95,0,0,1010.86,77.8,76.7,96,,43
2024-05-19 08:50:00,1010.70,76.0,74.8,95,0,0,1010.86,77.8,76.7,96,,227
2024-05-19 09:00:00,1010.90,76.0,74.8,95,0,0,,,,,,
2024-05-19 09:10:00,1010.90,76.0,75.1,96,0,37,,,,,,
2024-05-19 09:30:00,1011.00,77.0,76.1,96,0,37,,,,,,
2024-05-19 09:40:00,1011.10,77.0,76.1,96,0,0,1010.97,77.6,76.7,96,,43
2024-05-19 09:50:00,1011.00,77.0,76.1,96,0,0,1010.97,77.6,76.7,96,,227
2024-05-19 10:00:00,1011.00,77.0,75.8,96,0,0,,,,,,
2024-05-19 10:10:00,1011.00,76.0,75.1,96,0,0,,,,,,
2024-05-19 10:30:00,1011.10,76.0,74.8,95,0,0,,,,,,
2024-05-19 10:40:00,1011.20,76.0,74.8,95,0,0,1011.30,76.9,75.9,96,,43
2024-05-19 10:50:00,1011.20,75.0,73.8,95,0,0,1011.30,76.9,75.9,96,,241
2024-05-19 11:00:00,1011.30,75.0,74.1,97,0,0,,,,,,
2024-05-19 11:10:00,1011.40,76.0,75.1,96,0,0,,,,,,
2024-05-19 11:30:00,1011.60,76.0,75.1,96,0,0,,,,,,
2024-05-19 11:40:00,1011.80,76.0,75.1,96,0,0,1012.14,76.5,75.6,97,,45
2024-05-19 11:52:00,1012.10,76.0,75.1,96,0,0,1012.14,76.5,75.6,97,,226
2024-05-19 12:00:00,1012.00,76.0,75.1,96,0,0,,,,,,
2024-05-19 12:10:00,1012.00,76.0,75.1,96,0,0,,,,,,
2024-05-19 12:30:00,1012.20,76.0,75.1,96,0,0,,,,,,
2024-05-19 12:40:00,1012.20,76.0,75.4,97,0,0,1012.52,78.0,77.2,97,,45
2024-05-19 12:52:00,1012.40,77.0,76.4,97,0,0,1012.52,78.0,77.2,97,,226
2024-05-19 13:00:00,1012.40,77.0,76.4,98,0,0,,,,,,
2024-05-19 13:10:00,1012.50,77.0,76.4,98,0,37,,,,,,
2024-05-19 13:30:00,1012.60,79.0,78.7,98,0,37,,,,,,
2024-05-19 13:40:00,1012.60,79.0,78.7,98,0,37,,,,,,
2024-05-19 14:00:00,1012.70,80.0,79.7,98,0,37,,,,,,
2024-05-19 14:10:00,1012.80,81.0,80.7,98,0,37,,,,,,
2024-05-19 14:30:00,1013.00,81.0,80.4,98,0,37,,,,,,
2024-05-19 14:40:00,1012.90,81.0,80.1,96,0,37,,,,,,
2024-05-19 15:00:00,1012.90,82.0,80.7,95,0,37,,,,,,
2024-05-19 15:10:00,1012.80,82.0,80.1,93,0,36,,,,,,
2024-05-19 15:30:00,1013.00,85.0,81.0,87,0,36,,,,,,
2024-05-19 15:40:00,1012.90,86.0,80.6,83,0,44,,,,,,
2024-05-19 16:00:00,1012.80,87.0,80.8,82,0,47,,,,,,
2024-05-19 16:10:00,1012.70,88.0,81.0,79,1,59,,,,,,
2024-05-19 16:30:00,1012.40,90.0,79.7,71,0,63,,,,,,
2024-05-19 16:40:00,1012.40,92.0,81.2,70,0,68,,,,,,
2024-05-19 16:50:00,1012.40,93.0,81.7,70,1,65,,,,,,
2024-05-19 17:12:00,1012.30,93.0,80.4,66,1,63,,,,,,
2024-05-19 17:30:00,1012.00,93.0,79.0,64,1,66,,,,,,
2024-05-19 17:40:00,1011.90,93.0,79.0,64,1,66,,,,,,
2024-05-19 18:00:00,1011.40,95.0,79.4,60,0,65,,,,,,
2024-05-19 18:12:00,1011.20,96.0,79.3,58,0,65,,,,,,
2024-05-19 18:30:00,1011.00,96.0,78.3,57,0,59,,,,,,
2024-05-19 18:40:00,1010.70,97.0,78.7,56,1,58,,,,,,
2024-05-19 19:00:00,1010.50,98.0,79.6,55,1,52,,,,,,
2024-05-19 19:10:00,1010.40,97.0,78.1,55,2,45,,,,,,
2024-05-19 19:30:00,1010.20,98.0,80.1,56,3,37,,,,,,
2024-05-19 19:40:00,1010.20,97.0,79.7,58,2,36,,,,,,
2024-05-19 20:00:00,1009.90,97.0,80.2,58,3,31,,,,,,
2024-05-19 20:10:00,1009.70,98.0,80.7,57,2,34,,,,,,
2024-05-19 20:20:00,1009.60,98.0,80.1,56,3,36,,,,,,
2024-05-19 20:40:00,1009.30,98.0,81.7,59,3,33,,,,,,
2024-05-19 20:50:00,1009.20,96.0,80.3,60,5,37,,,,,,
2024-05-19 21:10:00,1009.20,95.0,80.9,63,2,38,,,,,,
2024-05-19 21:30:00,1009.10,95.0,80.9,63,3,40,,,,,,
2024-05-19 21:40:00,1008.80,95.0,81.3,64,2,48,,,,,,
2024-05-19 22:00:00,1008.50,95.0,80.9,63,2,43,,,,,,
2024-05-19 22:12:00,1008.20,95.0,80.9,63,2,46,,,,,,
2024-05-19 22:30:00,1008.40,94.0,79.9,63,2,48,,,,,,
2024-05-19 22:40:00,1008.20,94.0,79.9,63,3,44,,,,,,
2024-05-19 23:00:00,1008.30,93.0,79.5,64,1,44,,,,,,
2024-05-19 23:10:00,1008.30,93.0,79.9,65,2,40,,,,,,
2024-05-19 23:30:00,1008.20,92.0,79.9,67,2,43,,,,,,
2024-05-19 23:40:00,1008.30,91.0,79.4,68,2,38,,,,,,
2024-05-20 00:10:00,1008.40,90.0,80.6,73,2,40,,,,,,
2024-05-20 00:22:00,1008.60,88.0,79.0,74,2,41,,,,,,
2024-05-20 00:42:00,1008.70,87.0,79.5,78,2,43,1008.96,85.4,79.3,82,,248
2024-05-20 00:50:00,1008.80,86.0,78.9,79,2,43,1008.96,85.4,79.3,82,,236
2024-05-20 01:00:00,1008.80,86.0,79.1,80,1,42,,,,,,
2024-05-20 01:10:00,1009.00,85.0,78.5,80,1,43,,,,,,
2024-05-20 01:30:00,1009.10,84.0,78.3,82,1,54,,,,,,
2024-05-20 01:40:00,1009.20,84.0,78.7,84,1,56,1009.59,83.8,78.2,83,,150
2024-05-20 01:50:00,1009.40,84.0,79.1,85,1,74,1009.59,83.8,79.3,86,,258
2024-05-20 02:00:00,1009.50,84.0,79.0,85,1,87,,,,,,
2024-05-20 02:10:00,1009.50,84.0,79.3,85,1,87,,,,,,
2024-05-20 02:30:00,1009.90,83.0,78.7,86,1,88,,,,,,
2024-05-20 02:40:00,1010.30,83.0,78.8,87,1,88,1010.13,82.8,79.1,88,,51
2024-05-20 02:52:00,1010.20,83.0,79.1,88,0,88,1010.13,82.8,79.1,88,,233
2024-05-20 03:00:00,1010.30,83.0,79.1,87,0,88,,,,,,
2024-05-20 03:10:00,1010.40,83.0,79.4,88,0,88,,,,,,
2024-05-20 03:30:00,1010.50,82.0,78.4,88,0,88,,,,,,
2024-05-20 03:42:00,1010.70,82.0,78.8,90,0,88,1010.65,82.0,78.7,89,,232
2024-05-20 03:50:00,1010.60,82.0,78.8,90,0,88,1010.65,82.0,78.7,89,,248
2024-05-20 04:10:00,1010.50,82.0,79.1,90,0,88,,,,,,
2024-05-20 04:30:00,1010.50,82.0,79.1,90,1,87,,,,,,
2024-05-20 04:40:00,1010.70,82.0,79.1,91,1,87,1010.52,81.1,78.4,91,132.9,45
2024-05-20 04:52:00,1010.60,81.0,78.1,91,0,87,1010.52,81.1,78.5,91,,233
2024-05-20 05:00:00,1010.50,81.0,78.1,90,0,87,,,,,,
2024-05-20 05:10:00,1010.60,81.0,78.5,92,0,87,,,,,,
2024-05-20 05:30:00,1010.30,80.0,77.8,92,0,87,,,,,,
2024-05-20 05:40:00,1010.40,80.0,77.8,92,0,0,1010.22,80.6,78.2,92,,44
2024-05-20 05:50:00,1010.40,80.0,77.8,92,0,0,1010.22,80.6,78.2,92,,241
2024-05-20 06:00:00,1010.30,80.0,77.8,92,0,87,,,,,,
2024-05-20 06:10:00,1010.40,80.0,77.8,92,0,87,,,,,,
2024-05-20 06:30:00,1010.10,80.0,78.1,93,0,87,,,,,,
2024-05-20 06:40:00,1010.00,80.0,78.1,93,0,87,1009.77,80.7,78.3,92,,51
2024-05-20 06:50:00,1010.00,80.0,78.1,93,0,87,1009.77,80.7,78.3,92,,234
2024-05-20 07:00:00,1009.90,80.0,78.1,93,0,87,,,,,,
2024-05-20 07:12:00,1009.70,80.0,78.1,93,0,87,,,,,,
2024-05-20 07:30:00,1009.50,80.0,78.1,93,1,88,,,,,,
2024-05-20 07:40:00,1009.30,80.0,78.1,93,0,88,1008.81,80.1,78.0,93,,51
2024-05-20 07:52:00,1009.00,80.0,78.4,94,0,88,1008.81,80.1,78.0,93,,233
2024-05-20 08:00:00,1009.00,80.0,78.1,93,0,88,,,,,,
2024-05-20 08:10:00,1008.60,79.0,77.1,94,0,88,,,,,,
2024-05-20 08:30:00,1008.50,79.0,77.4,95,0,88,,,,,,
2024-05-20 08:40:00,1008.50,79.0,77.4,94,0,0,1008.34,79.5,77.7,94,,44
2024-05-20 08:50:00,1008.40,79.0,77.4,94,0,88,1008.34,79.5,77.7,94,,234
2024-05-20 09:00:00,1008.40,79.0,77.4,95,0,88,,,,,,
2024-05-20 09:10:00,1008.40,79.0,77.4,95,0,88,,,,,,
2024-05-20 09:30:00,1008.30,79.0,77.8,96,0,88,,,,,,
2024-05-20 09:40:00,1008.20,78.0,76.4,94,0,0,1008.17,78.8,77.2,94,,44
2024-05-20 09:50:00,1008.10,78.0,76.4,94,0,0,1008.17,78.8,77.2,94,,241
2024-05-20 10:00:00,1008.10,78.0,76.4,94,0,0,,,,,,
2024-05-20 10:12:00,1008.20,78.0,76.4,94,0,0,,,,,,
2024-05-20 10:30:00,1008.30,77.0,75.5,94,0,0,,,,,,
2024-05-20 10:40:00,1008.30,77.0,75.4,94,0,0,1008.09,78.1,76.6,95,,214
2024-05-20 10:50:00,1008.20,77.0,75.7,95,0,0,1008.09,78.1,76.6,95,,227
2024-05-20 11:00:00,1008.20,76.0,74.8,95,0,0,,,,,,
2024-05-20 11:10:00,1008.20,76.0,74.8,95,0,0,,,,,,
2024-05-20 11:30:00,1008.10,76.0,74.8,95,0,0,,,,,,
2024-05-20 11:42:00,1008.40,76.0,74.8,95,0,0,1008.47,78.2,76.8,95,,225
2024-05-20 11:52:00,1008.40,76.0,74.8,95,0,0,1008.47,78.2,76.8,95,,225
2024-05-20 12:00:00,1008.40,76.0,75.1,96,0,0,,,,,,
2024-05-20 12:10:00,1008.50,76.0,75.1,96,0,0,,,,,,
2024-05-20 12:30:00,1008.60,78.0,77.4,97,0,0,,,,,,
2024-05-20 12:42:00,1008.80,78.0,77.4,97,0,0,1008.86,80.6,78.3,92,,232
2024-05-20 12:50:00,1008.80,79.0,78.4,97,0,0,1008.86,80.6,78.3,92,,251
2024-05-20 13:00:00,1008.70,79.0,78.4,97,0,88,,,,,,
2024-05-20 13:12:00,1008.70,80.0,79.4,97,0,88,,,,,,
2024-05-20 13:30:00,1008.70,80.0,79.1,97,0,88,,,,,,
2024-05-20 13:40:00,1008.80,81.0,80.1,96,1,89,,,,,,
2024-05-20 13:52:00,1008.80,81.0,79.7,95,1,89,,,,,,
2024-05-20 14:10:00,1008.70,82.0,80.1,93,2,101,,,,,,
2024-05-20 14:30:00,1008.80,84.0,80.7,90,2,122,,,,,,
2024-05-20 14:40:00,1009.00,84.0,80.0,88,3,126,,,,,,
2024-05-20 14:50:00,1009.10,84.0,80.0,88,3,128,,,,,,
2024-05-20 15:10:00,1009.10,86.0,80.9,84,2,129,,,,,,
2024-05-20 15:30:00,1009.10,88.0,81.4,80,2,130,,,,,,
2024-05-20 15:40:00,1009.10,90.0,82.2,78,1,128,,,,,,
2024-05-20 16:00:00,1009.30,91.0,81.1,73,2,130,,,,,,
2024-05-20 16:10:00,1009.20,92.0,81.6,71,2,130,,,,,,
2024-05-20 16:22:00,1009.40,93.0,81.3,68,1,130,,,,,,
2024-05-20 16:40:00,1009.20,94.0,81.8,68,1,132,,,,,,
2024-05-20 17:00:00,1009.10,94.0,81.3,66,2,131,,,,,,
2024-05-20 17:10:00,1008.80,94.0,81.3,66,1,130,,,,,,
2024-05-20 17:30:00,1008.70,96.0,81.3,62,0,130,,,,,,
2024-05-20 17:40:00,1008.60,96.0,81.8,64,1,126,,,,,,
2024-05-20 18:00:00,1008.30,97.0,81.3,61,2,116,,,,,,
2024-05-20 18:10:00,1008.20,98.0,82.7,62,1,129,,,,,,
2024-05-20 18:30:00,1008.00,99.0,82.6,60,1,129,,,,,,
2024-05-20 18:40:00,1007.90,99.0,80.5,55,1,129,,,,,,
2024-05-20 19:00:00,1007.60,100.0,81.4,56,1,126,,,,,,
2024-05-20 19:12:00,1007.50,99.0,81.6,57,1,124,,,,,,
2024-05-20 19:30:00,1007.20,98.0,82.2,60,2,144,,,,,,
2024-05-20 19:40:00,1007.00,98.0,82.2,60,2,128,,,,,,
2024-05-20 20:00:00,1007.00,100.0,82.5,57,2,132,,,,,,
2024-05-20 20:10:00,1006.90,100.0,83.0,58,2,137,,,,,,
2024-05-20 20:30:00,1006.70,98.0,81.7,59,1,136,,,,,,
2024-05-20 20:40:00,1006.70,98.0,82.7,62,1,135,,,,,,
2024-05-20 21:00:00,1006.60,98.0,82.2,60,2,134,,,,,,
2024-05-20 21:12:00,1006.50,99.0,83.1,60,1,127,,,,,,
2024-05-20 21:30:00,1006.50,98.0,82.7,62,2,118,,,,,,
2024-05-20 21:40:00,1006.40,97.0,81.8,61,2,98,,,,,,
2024-05-20 21:50:00,1006.50,96.0,81.3,62,3,120,,,,,,
2024-05-20 22:10:00,1006.30,95.0,81.8,65,2,93,,,,,,
2024-05-20 22:30:00,1006.30,94.0,81.3,66,2,76,,,,,,
2024-05-20 22:40:00,1006.20,94.0,81.3,66,2,78,,,,,,
2024-05-20 23:00:00,1006.30,93.0,80.8,67,2,94,,,,,,
2024-05-20 23:10:00,1006.20,92.0,80.3,68,3,94,,,,,,
2024-05-20 23:30:00,1006.20,92.0,80.8,69,2,79,,,,,,
2024-05-20 23:40:00,1006.20,92.0,80.3,68,2,104,,,,,,
2024-05-21 00:10:00,1006.30,90.0,79.7,71,1,93,,,,,,
2024-05-21 00:30:00,1006.50,88.0,78.6,73,2,99,,,,,,
2024-05-21 00:40:00,1006.40,88.0,78.9,74,2,98,1006.80,86.4,77.7,75,,52
2024-05-21 00:50:00,1006.60,88.0,79.7,76,2,86,1006.80,86.4,79.4,79,,233
2024-05-21 01:00:00,1006.60,87.0,78.9,76,1,85,,,,,,
2024-05-21 01:12:00,1006.70,87.0,79.7,78,2,100,,,,,,
2024-05-21 01:30:00,1007.20,86.0,79.1,80,2,99,,,,,,
2024-05-21 01:40:00,1007.30,85.0,78.6,81,2,99,1007.54,84.6,77.8,80,,52
2024-05-21 01:50:00,1007.40,85.0,79.0,82,2,129,1007.54,84.6,79.3,84,,234
2024-05-21 02:00:00,1007.60,85.0,78.9,82,1,124,,,,,,
2024-05-21 02:10:00,1007.60,84.0,78.6,84,1,102,,,,,,
2024-05-21 02:30:00,1007.70,84.0,79.0,85,2,99,,,,,,
2024-05-21 02:40:00,1007.80,84.0,79.1,85,2,118,1008.08,83.8,78.3,83,,51
2024-05-21 02:50:00,1007.80,84.0,79.4,86,2,131,1008.08,83.8,79.5,86,,248
2024-05-21 03:00:00,1007.90,84.0,79.3,85,2,123,,,,,,
2024-05-21 03:10:00,1008.00,83.0,78.7,86,2,112,,,,,,
2024-05-21 03:30:00,1008.10,83.0,79.1,87,2,124,,,,,,
2024-05-21 03:40:00,1008.30,83.0,79.1,88,2,130,1008.51,83.0,79.4,89,,51
2024-05-21 03:50:00,1008.30,83.0,79.4,89,2,124,1008.51,83.0,79.4,89,,248
2024-05-21 04:00:00,1008.40,82.0,78.4,88,2,110,,,,,,
2024-05-21 04:10:00,1008.60,82.0,78.8,89,1,130,,,,,,
2024-05-21 04:30:00,1008.30,82.0,78.8,89,1,133,,,,,,
2024-05-21 04:40:00,1008.30,82.0,79.1,91,1,127,1008.34,82.5,79.5,90,,51
2024-05-21 04:50:00,1008.20,82.0,79.1,91,1,123,1008.34,82.5,79.5,90,,248
2024-05-21 05:10:00,1008.20,82.0,79.1,90,2,132,,,,,,
2024-05-21 05:30:00,1008.20,82.0,79.4,91,2,124,,,,,,
2024-05-21 05:42:00,1008.20,82.0,79.4,92,2,136,1007.93,82.2,79.6,91,,232
2024-05-21 05:50:00,1008.20,82.0,79.4,92,2,144,1007.93,82.2,79.6,91,,248
2024-05-21 06:00:00,1008.30,82.0,79.8,93,2,130,,,,,,
2024-05-21 06:10:00,1008.00,82.0,79.8,93,2,128,,,,,,
2024-05-21 06:22:00,1008.00,82.0,79.8,93,2,119,,,,,,
2024-05-21 06:40:00,1007.60,82.0,79.4,92,1,124,1007.32,82.3,79.7,91,,51
2024-05-21 06:50:00,1007.50,82.0,79.4,92,2,132,1007.32,82.3,79.7,91,,248
2024-05-21 07:00:00,1007.40,82.0,79.4,91,3,129,,,,,,
2024-05-21 07:10:00,1007.40,82.0,79.4,91,2,145,,,,,,
2024-05-21 07:30:00,1007.10,82.0,79.4,91,3,131,,,,,,
2024-05-21 07:42:00,1007.20,82.0,79.4,92,2,131,1006.81,82.1,79.5,91,,231
2024-05-21 07:50:00,1007.10,82.0,79.4,92,2,129,1006.81,82.1,79.5,91,,223
2024-05-21 08:00:00,1006.90,82.0,79.4,91,2,130,,,,,,
2024-05-21 08:10:00,1006.80,82.0,79.8,93,2,142,,,,,,
2024-05-21 08:30:00,1006.60,82.0,79.8,93,4,140,,,,,,
2024-05-21 08:40:00,1006.90,82.0,79.8,93,2,132,1006.49,82.1,79.6,92,,51
2024-05-21 08:50:00,1006.60,82.0,79.8,93,2,138,1006.49,82.1,79.6,92,,248
2024-05-21 09:00:00,1006.50,82.0,79.8,93,3,130,,,,,,
2024-05-21 09:10:00,1006.30,82.0,79.8,93,3,115,,,,,,
2024-05-21 09:30:00,1006.40,81.0,79.1,93,2,115,,,,,,
2024-05-21 09:40:00,1006.40,81.0,79.1,93,2,128,1006.41,81.5,79.1,92,,51
2024-05-21 09:50:00,1006.50,81.0,79.1,93,2,124,1006.41,81.5,79.1,92,,248
2024-05-21 10:00:00,1006.50,81.0,79.1,93,2,141,,,,,,
2024-05-21 10:10:00,1006.40,81.0,79.1,93,2,127,,,,,,
2024-05-21 10:30:00,1006.50,81.0,79.1,93,2,126,,,,,,
2024-05-21 10:40:00,1006.50,81.0,79.1,93,2,119,1006.76,81.2,79.2,93,,51
2024-05-21 10:52:00,1006.70,81.0,79.4,94,2,125,1006.76,81.2,79.2,93,,233
2024-05-21 11:10:00,1006.80,81.0,79.4,94,2,121,,,,,,
2024-05-21 11:30:00,1007.20,80.0,78.4,94,1,121,,,,,,
2024-05-21 11:40:00,1007.20,80.0,78.4,94,1,121,1007.11,80.9,79.0,93,,52
2024-05-21 11:50:00,1006.90,80.0,78.4,94,1,125,1007.11,80.9,79.0,93,,258
2024-05-21 12:00:00,1007.00,80.0,78.4,94,1,130,,,,,,
2024-05-21 12:10:00,1007.10,80.0,78.4,94,1,129,,,,,,
2024-05-21 12:30:00,1007.20,81.0,79.7,95,1,127,,,,,,
2024-05-21 12:40:00,1007.40,81.0,79.7,95,1,134,1007.45,82.8,79.8,90,,231
2024-05-21 12:50:00,1007.30,81.0,79.7,95,1,140,1007.45,82.8,79.8,90,,233
2024-05-21 13:00:00,1007.40,81.0,79.4,94,2,129,,,,,,
2024-05-21 13:10:00,1007.40,82.0,80.4,94,3,131,,,,,,
2024-05-21 13:30:00,1007.50,83.0,81.1,94,3,124,,,,,,
2024-05-21 13:40:00,1007.40,83.0,80.8,93,3,134,,,,,,
2024-05-21 13:50:00,1007.40,84.0,81.1,91,4,133,,,,,,
2024-05-21 14:10:00,1007.30,85.0,81.0,87,6,131,,,,,,
2024-05-21 14:20:00,1007.30,86.0,81.7,86,5,142,,,,,,
2024-05-21 14:40:00,1007.20,87.0,81.9,84,5,138,,,,,,
2024-05-21 15:00:00,1007.30,87.0,81.2,82,6,145,,,,,,
2024-05-21 15:10:00,1007.30,88.0,81.4,80,6,147,,,,,,
2024-05-21 15:30:00,1007.30,90.0,82.2,78,6,141,,,,,,
2024-05-21 15:40:00,1007.20,90.0,81.8,76,6,150,,,,,,
2024-05-21 16:00:00,1007.00,91.0,81.1,73,6,150,,,,,,
2024-05-21 16:10:00,1007.20,92.0,81.6,71,6,145,,,,,,
2024-05-21 16:30:00,1007.00,94.0,82.7,69,6,137,,,,,,
2024-05-21 16:40:00,1006.90,94.0,81.8,68,6,144,,,,,,
2024-05-21 16:50:00,1007.10,94.0,81.8,68,6,148,,,,,,
2024-05-21 17:10:00,1007.50,95.0,81.8,65,6,139,,,,,,
2024-05-21 17:30:00,1007.40,96.0,82.3,65,6,143,,,,,,
2024-05-21 17:40:00,1007.30,96.0,82.3,65,6,152,,,,,,
2024-05-21 18:00:00,1007.10,96.0,81.3,62,6,145,,,,,,
2024-05-21 18:12:00,1007.10,96.0,81.3,62,6,132,,,,,,
2024-05-21 18:22:00,1006.90,97.0,82.3,62,6,147,,,,,,
2024-05-21 18:42:00,1006.60,97.0,82.8,63,6,152,,,,,,
2024-05-21 19:00:00,1006.40,98.0,82.7,62,5,144,,,,,,
2024-05-21 19:10:00,1006.30,98.0,82.2,60,6,159,,,,,,
2024-05-21 19:20:00,1006.10,97.0,81.8,61,6,139,,,,,,
2024-05-21 19:40:00,1006.10,97.0,82.3,62,6,155,,,,,,
2024-05-21 20:00:00,1005.80,98.0,82.2,60,6,148,,,,,,
2024-05-21 20:10:00,1005.70,98.0,82.2,60,6,152,,,,,,
2024-05-21 20:30:00,1005.90,98.0,82.7,62,5,127,,,,,,
2024-05-21 20:40:00,1005.70,98.0,82.2,60,5,137,,,,,,
2024-05-21 21:00:00,1005.10,97.0,82.3,62,6,135,,,,,,
2024-05-21 21:10:00,1005.10,97.0,82.3,62,6,133,,,,,,
2024-05-21 21:30:00,1005.20,97.0,81.8,61,5,120,,,,,,
2024-05-21 21:42:00,1005.10,97.0,82.3,62,5,132,,,,,,
2024-05-21 22:00:00,1005.00,96.0,82.3,65,6,128,,,,,,
2024-05-21 22:10:00,1004.80,96.0,81.8,64,6,132,,,,,,
2024-05-21 22:30:00,1004.90,95.0,81.3,64,6,132,,,,,,
2024-05-21 22:40:00,1004.90,94.0,81.3,66,6,129,,,,,,
2024-05-21 23:00:00,1004.80,93.0,81.3,68,6,123,,,,,,
2024-05-21 23:10:00,1004.90,93.0,81.3,68,5,121,,,,,,
2024-05-21 23:30:00,1005.00,92.0,81.2,70,6,117,,,,,,
2024-05-21 23:42:00,1005.10,91.0,80.7,71,5,123,,,,,,
2024-05-22 00:10:00,1005.40,89.0,80.0,74,6,130,,,,,,
2024-05-22 00:30:00,1005.60,88.0,79.5,76,5,126,,,,,,
2024-05-22 00:40:00,1005.80,88.0,80.5,78,5,127,1006.05,86.7,78.3,76,,53
2024-05-22 00:50:00,1006.00,87.0,79.5,78,6,121,1006.05,86.7,79.9,80,,256
2024-05-22 01:00:00,1006.00,87.0,79.7,78,6,127,,,,,,
2024-05-22 01:10:00,1006.10,86.0,79.1,80,6,124,,,,,,
2024-05-22 01:30:00,1006.20,86.0,79.5,81,4,123,,,,,,
2024-05-22 01:40:00,1006.50,85.0,79.0,82,5,128,1006.45,85.1,79.8,84,,150
2024-05-22 01:50:00,1006.60,85.0,79.3,83,5,130,1006.45,85.1,79.8,84,,259
2024-05-22 02:00:00,1006.40,85.0,79.6,83,5,128,,,,,,
2024-05-22 02:10:00,1006.50,85.0,79.6,83,4,115,,,,,,
2024-05-22 02:30:00,1006.50,84.0,79.0,85,4,125,,,,,,
2024-05-22 02:42:00,1006.50,84.0,79.4,86,4,127,1006.97,84.3,79.8,86,,231
2024-05-22 02:50:00,1006.70,84.0,79.4,86,5,131,1006.97,84.3,79.8,86,,223
2024-05-22 03:00:00,1006.80,84.0,79.7,87,3,132,,,,,,
2024-05-22 03:12:00,1007.10,84.0,79.7,87,3,129,,,,,,
2024-05-22 03:30:00,1007.40,84.0,79.7,87,3,131,,,,,,
2024-05-22 03:42:00,1007.60,84.0,79.8,87,4,130,1007.83,84.0,79.8,87,,231
2024-05-22 03:50:00,1007.80,84.0,79.8,87,5,131,1007.83,84.0,79.8,87,,223
2024-05-22 04:00:00,1007.90,84.0,79.3,85,6,140,,,,,,
2024-05-22 04:12:00,1007.90,84.0,79.7,87,5,140,,,,,,
2024-05-22 04:30:00,1008.10,84.0,79.7,87,5,133,,,,,,
2024-05-22 04:40:00,1008.10,84.0,79.8,87,5,137,1008.19,83.6,79.5,87,171.5,47
2024-05-22 04:50:00,1008.00,84.0,80.1,88,4,127,1008.19,83.6,79.5,87,,223
2024-05-22 05:00:00,1008.00,83.0,79.1,87,3,126,,,,,,
2024-05-22 05:10:00,1008.10,83.0,79.1,87,3,142,,,,,,
2024-05-22 05:30:00,1008.40,83.0,79.1,87,4,143,,,,,,
2024-05-22 05:42:00,1008.40,83.0,79.1,88,3,139,1008.33,83.6,79.5,87,,235
2024-05-22 05:52:00,1008.30,83.0,79.1,88,4,138,1008.33,83.6,79.5,87,,232
2024-05-22 06:10:00,1008.40,83.0,79.1,87,3,137,,,,,,
2024-05-22 06:30:00,1008.10,83.0,79.1,87,5,136,,,,,,
2024-05-22 06:40:00,1008.30,83.0,79.1,88,4,142,1007.95,83.6,79.4,87,181.5,50
2024-05-22 06:50:00,1008.20,83.0,79.4,89,4,136,1007.95,83.6,79.4,87,,223
2024-05-22 07:10:00,1007.90,83.0,79.1,87,4,146,,,,,,
2024-05-22 07:20:00,1007.60,83.0,79.1,87,4,140,,,,,,
2024-05-22 07:40:00,1007.80,83.0,79.1,88,4,142,1007.39,83.2,79.0,87,182.7,51
2024-05-22 07:50:00,1007.70,83.0,79.4,89,3,148,1007.39,83.2,79.0,87,,223
2024-05-22 08:00:00,1007.60,83.0,79.4,88,3,133,,,,,,
2024-05-22 08:10:00,1007.50,83.0,79.4,88,3,134,,,,,,
2024-05-22 08:30:00,1007.30,83.0,79.4,88,2,130,,,,,,
2024-05-22 08:40:00,1007.30,82.0,78.5,89,3,128,1006.86,82.7,78.7,87,159.9,51
2024-05-22 08:50:00,1007.20,82.0,78.5,89,3,133,1006.86,82.7,78.7,87,,234
2024-05-22 09:00:00,1006.70,82.0,78.4,88,3,114,,,,,,
2024-05-22 09:10:00,1006.60,82.0,78.4,88,3,124,,,,,,
2024-05-22 09:30:00,1006.70,82.0,78.8,89,4,127,,,,,,
2024-05-22 09:40:00,1006.80,82.0,78.5,89,4,126,1006.52,82.4,78.6,88,,51
2024-05-22 09:50:00,1006.50,82.0,78.5,89,4,128,1006.52,82.4,78.6,88,,234
2024-05-22 10:00:00,1006.30,82.0,78.8,89,4,128,,,,,,
2024-05-22 10:10:00,1006.40,82.0,78.4,88,4,124,,,,,,
2024-05-22 10:30:00,1006.30,82.0,78.4,88,5,135,,,,,,
2024-05-22 10:42:00,1005.90,82.0,78.8,90,6,140,1006.91,82.0,78.6,89,,231
2024-05-22 10:50:00,1006.30,82.0,78.8,90,6,144,1006.91,82.0,78.6,89,,234
2024-05-22 11:00:00,1006.90,82.0,78.8,89,5,138,,,,,,
2024-05-22 11:10:00,1007.30,82.0,78.8,89,3,115,,,,,,
2024-05-22 11:20:00,1007.30,82.0,78.8,89,2,149,,,,,,
2024-05-22 11:40:00,1007.40,82.0,79.1,91,2,129,1007.27,81.7,78.5,89,,53
2024-05-22 11:50:00,1007.30,81.0,78.1,91,2,126,1007.27,81.7,78.5,89,,259
2024-05-22 12:00:00,1007.20,81.0,78.1,90,2,108,,,,,,
2024-05-22 12:10:00,1007.30,81.0,78.1,90,2,118,,,,,,
2024-05-22 12:30:00,1007.10,81.0,78.1,90,4,130,,,,,,
2024-05-22 12:42:00,1007.00,81.0,78.1,91,4,129,1007.60,82.1,78.6,89,,285
2024-05-22 12:50:00,1007.20,81.0,78.1,91,4,131,1007.60,82.1,78.6,89,,282
2024-05-22 13:00:00,1007.40,82.0,79.1,90,4,125,,,,,,
2024-05-22 13:12:00,1007.90,82.0,79.1,90,4,140,,,,,,
2024-05-22 13:30:00,1008.30,82.0,79.1,90,1,124,,,,,,
2024-05-22 13:40:00,1008.30,83.0,80.1,90,2,127,,,,,,
2024-05-22 14:00:00,1008.10,84.0,80.4,88,4,130,,,,,,
2024-05-22 14:10:00,1007.90,84.0,80.0,88,4,132,,,,,,
2024-05-22 14:30:00,1007.50,85.0,80.3,85,6,132,,,,,,
2024-05-22 14:40:00,1007.50,85.0,80.0,85,6,132,,,,,,
2024-05-22 14:50:00,1007.80,85.0,80.0,85,6,134,,,,,,
2024-05-22 15:10:00,1007.90,87.0,80.8,82,5,129,,,,,,
2024-05-22 15:30:00,1007.60,89.0,80.4,75,6,133,,,,,,
2024-05-22 15:42:00,1007.60,90.0,80.2,73,6,133,,,,,,
2024-05-22 15:50:00,1007.50,91.0,80.7,71,6,140,,,,,,
2024-05-22 16:10:00,1007.90,91.0,80.7,71,6,136,,,,,,
2024-05-22 16:30:00,1008.20,93.0,82.2,71,6,133,,,,,,
2024-05-22 16:40:00,1008.20,93.0,81.7,70,6,138,,,,,,
2024-05-22 17:00:00,1008.10,93.0,81.3,68,6,141,,,,,,
2024-05-22 17:10:00,1008.10,94.0,82.7,69,6,137,,,,,,
2024-05-22 17:30:00,1008.20,94.0,81.3,66,7,139,,,,,,
2024-05-22 17:40:00,1008.00,95.0,81.8,65,6,144,,,,,,
2024-05-22 18:00:00,1007.90,95.0,81.3,64,7,142,,,,,,
2024-05-22 18:10:00,1007.90,96.0,82.3,65,6,141,,,,,,
2024-05-22 18:30:00,1007.70,96.0,82.8,65,7,153,,,,,,
2024-05-22 18:40:00,1007.60,96.0,81.8,64,6,148,,,,,,
2024-05-22 19:00:00,1007.30,97.0,82.8,63,7,142,,,,,,
2024-05-22 19:12:00,1007.20,97.0,82.8,63,6,146,,,,,,
2024-05-22 19:30:00,1007.10,98.0,82.7,62,7,146,,,,,,
2024-05-22 19:40:00,1007.00,97.0,82.8,63,7,147,,,,,,
2024-05-22 20:00:00,1006.60,97.0,82.3,62,8,149,,,,,,
2024-05-22 20:10:00,1006.60,97.0,82.3,62,6,140,,,,,,
2024-05-22 20:30:00,1006.30,97.0,82.8,63,7,141,,,,,,
2024-05-22 20:40:00,1006.20,97.0,82.8,63,6,146,,,,,,
2024-05-22 21:00:00,1005.70,96.0,81.3,62,7,142,,,,,,
2024-05-22 21:12:00,1005.60,96.0,81.8,64,7,149,,,,,,
2024-05-22 21:30:00,1005.50,97.0,81.3,61,6,147,,,,,,
2024-05-22 21:40:00,1005.40,97.0,82.8,63,6,130,,,,,,
2024-05-22 22:00:00,1005.30,97.0,83.2,64,6,146,,,,,,
2024-05-22 22:12:00,1005.20,96.0,82.8,65,7,143,,,,,,
2024-05-22 22:30:00,1004.90,95.0,82.7,68,7,134,,,,,,
2024-05-22 22:40:00,1004.90,95.0,82.7,68,7,135,,,,,,
2024-05-22 23:00:00,1004.90,94.0,82.7,69,7,138,,,,,,
2024-05-22 23:10:00,1005.00,93.0,81.7,70,7,141,,,,,,
2024-05-22 23:20:00,1004.70,93.0,82.6,71,8,142,,,,,,
2024-05-22 23:40:00,1004.70,91.0,81.1,73,8,138,,,,,,
2024-05-22 23:50:00,1004.50,91.0,80.2,70,6,140,,,,,,
2024-05-23 00:10:00,1004.60,90.0,77.5,66,8,143,,,,,,
2024-05-23 00:20:00,1004.60,90.0,76.2,64,8,142,,,,,,
2024-05-23 00:42:00,1005.10,89.0,76.5,66,6,138,1005.36,88.0,77.3,70,,233
2024-05-23 00:50:00,1005.10,89.0,76.9,67,6,138,1005.36,88.0,77.3,70,,233
2024-05-23 01:00:00,1005.40,88.0,76.5,68,6,138,,,,,,
2024-05-23 01:12:00,1005.40,88.0,77.0,69,5,134,,,,,,
2024-05-23 01:30:00,1005.50,87.0,77.7,73,6,139,,,,,,
2024-05-23 01:40:00,1005.50,87.0,78.3,75,5,134,1005.97,85.7,77.3,76,128.0,47
2024-05-23 01:52:00,1005.60,86.0,78.1,77,5,128,1005.98,85.7,78.7,79,,232
2024-05-23 02:00:00,1005.60,86.0,78.3,77,4,130,,,,,,
2024-05-23 02:10:00,1005.80,86.0,78.7,78,4,132,,,,,,
2024-05-23 02:30:00,1006.10,85.0,78.5,80,4,144,,,,,,
2024-05-23 02:40:00,1006.40,85.0,79.0,82,4,128,1007.40,84.2,78.1,82,,52
2024-05-23 02:50:00,1006.80,84.0,78.4,83,3,133,1007.13,84.2,79.2,85,,234
2024-05-23 03:00:00,1006.70,84.0,78.6,84,3,138,,,,,,
2024-05-23 03:12:00,1007.30,84.0,79.0,85,4,133,,,,,,
2024-05-23 03:30:00,1007.70,84.0,79.3,85,2,128,,,,,,
2024-05-23 03:40:00,1007.70,84.0,79.8,87,2,130,1008.06,83.2,79.5,88,,51
2024-05-23 03:52:00,1007.80,83.0,78.8,87,3,152,1008.06,83.2,79.5,88,,232
2024-05-23 04:00:00,1008.00,83.0,79.1,87,3,149,,,,,,
2024-05-23 04:10:00,1008.10,83.0,79.1,87,3,149,,,,,,
2024-05-23 04:30:00,1008.30,83.0,79.4,88,4,140,,,,,,
2024-05-23 04:40:00,1008.30,83.0,79.4,89,4,137,1008.24,82.8,79.7,90,,49
2024-05-23 04:50:00,1008.60,83.0,79.8,90,5,138,1008.24,82.8,79.7,90,,234
2024-05-23 05:10:00,1008.20,82.0,79.1,90,5,126,,,,,,
2024-05-23 05:20:00,1008.00,82.0,79.1,90,4,132,,,,,,
2024-05-23 05:42:00,1007.70,82.0,79.1,91,4,120,1007.32,82.4,79.6,91,,232
2024-05-23 05:50:00,1007.40,82.0,79.1,91,4,126,1007.32,82.4,79.6,91,,234
2024-05-23 06:00:00,1007.30,82.0,79.1,90,4,129,,,,,,
2024-05-23 06:10:00,1007.40,82.0,79.1,90,4,127,,,,,,
2024-05-23 06:30:00,1007.10,82.0,79.1,90,4,127,,,,,,
2024-05-23 06:40:00,1006.70,82.0,79.1,91,5,130,1006.07,82.2,79.4,91,,52
2024-05-23 06:50:00,1006.50,82.0,79.4,92,5,134,1006.07,82.2,79.4,91,,234
2024-05-23 07:10:00,1005.70,82.0,79.4,91,6,131,,,,,,
2024-05-23 07:30:00,1005.40,82.0,79.4,91,6,134,,,,,,
2024-05-23 07:40:00,1005.30,82.0,79.4,92,6,127,1005.39,81.9,79.2,91,,48
2024-05-23 07:52:00,1005.20,82.0,79.4,92,6,135,1005.39,81.9,79.2,91,,232
2024-05-23 08:00:00,1005.20,82.0,79.4,91,6,135,,,,,,
2024-05-23 08:10:00,1005.20,82.0,79.4,91,6,140,,,,,,
2024-05-23 08:20:00,1004.80,82.0,79.4,91,6,131,,,,,,
2024-05-23 08:40:00,1005.80,82.0,79.4,92,5,147,1005.51,82.1,79.4,91,,223
2024-05-23 08:50:00,1006.10,82.0,79.4,92,4,153,1005.76,82.1,79.4,91,,234
2024-05-23 09:00:00,1006.20,82.0,79.4,91,4,156,,,,,,
2024-05-23 09:10:00,1006.10,82.0,79.4,91,3,140,,,,,,
2024-05-23 09:30:00,1005.70,82.0,79.4,91,4,144,,,,,,
2024-05-23 09:40:00,1005.70,82.0,79.4,92,4,143,1005.72,82.1,79.4,91,,52
2024-05-23 09:52:00,1005.60,82.0,79.4,92,4,134,1005.72,82.1,79.4,91,,232
2024-05-23 10:00:00,1005.60,82.0,79.4,91,4,137,,,,,,
2024-05-23 10:12:00,1005.60,82.0,79.4,91,4,131,,,,,,
2024-05-23 10:30:00,1006.10,82.0,79.8,93,3,138,,,,,,
2024-05-23 10:40:00,1006.20,82.0,79.4,92,4,134,1006.22,82.4,79.6,91,,51
2024-05-23 10:50:00,1006.20,82.0,79.4,92,4,135,1006.22,82.4,79.6,91,,234
2024-05-23 11:00:00,1006.20,82.0,79.4,91,5,138,,,,,,
2024-05-23 11:10:00,1006.20,82.0,79.4,91,5,141,,,,,,
2024-05-23 11:30:00,1006.30,82.0,79.4,91,5,139,,,,,,
2024-05-23 11:40:00,1006.30,82.0,79.1,91,5,135,1006.17,82.7,79.6,90,,53
2024-05-23 11:50:00,1006.00,82.0,79.1,91,5,128,1006.17,82.7,79.6,90,,234
2024-05-23 12:00:00,1006.20,82.0,79.1,90,5,129,,,,,,
2024-05-23 12:10:00,1006.40,83.0,80.1,90,4,134,,,,,,
2024-05-23 12:30:00,1006.70,83.0,79.8,89,5,126,,,,,,
2024-05-23 12:40:00,1007.10,83.0,79.8,90,5,140,1007.87,83.4,79.3,87,,53
2024-05-23 12:50:00,1007.60,83.0,79.8,90,5,145,1007.61,83.4,79.3,87,,258
2024-05-23 13:00:00,1007.80,83.0,79.8,89,4,141,,,,,,
2024-05-23 13:12:00,1008.00,83.0,79.4,88,4,139,,,,,,
2024-05-23 13:30:00,1008.00,84.0,80.0,88,4,140,,,,,,
2024-05-23 13:40:00,1008.10,84.0,79.7,87,5,140,,,,,,
2024-05-23 14:00:00,1008.30,85.0,80.0,85,5,129,,,,,,
2024-05-23 14:10:00,1008.40,86.0,80.9,84,4,128,,,,,,
2024-05-23 14:30:00,1008.30,86.0,79.8,81,6,131,,,,,,
2024-05-23 14:40:00,1008.20,87.0,80.8,82,6,126,,,,,,
2024-05-23 15:00:00,1008.40,88.0,80.2,77,4,127,,,,,,
2024-05-23 15:12:00,1008.20,89.0,81.2,77,6,122,,,,,,
2024-05-23 15:30:00,1008.40,90.0,80.6,73,6,125,,,,,,
2024-05-23 15:42:00,1008.30,90.0,79.7,71,7,141,,,,,,
2024-05-23 15:52:00,1008.00,91.0,80.2,70,7,132,,,,,,
2024-05-23 16:10:00,1008.00,92.0,79.9,67,8,129,,,,,,
2024-05-23 16:30:00,1008.00,93.0,80.4,66,7,134,,,,,,
2024-05-23 16:42:00,1008.00,94.0,81.3,66,7,130,,,,,,
2024-05-23 17:00:00,1007.70,94.0,80.4,65,8,135,,,,,,
2024-05-23 17:10:00,1007.70,94.0,80.4,65,8,140,,,,,,
2024-05-23 17:30:00,1007.50,96.0,80.8,61,7,141,,,,,,
2024-05-23 17:40:00,1007.30,95.0,80.4,62,9,143,,,,,,
2024-05-23 18:00:00,1007.20,95.0,80.4,62,8,142,,,,,,
2024-05-23 18:10:00,1006.90,96.0,80.8,61,9,147,,,,,,
2024-05-23 18:30:00,1006.80,96.0,81.3,62,8,142,,,,,,
2024-05-23 18:40:00,1006.90,96.0,80.8,61,8,152,,,,,,
2024-05-23 19:00:00,1006.60,96.0,81.8,64,7,155,,,,,,
2024-05-23 19:10:00,1006.50,96.0,82.8,65,8,144,,,,,,
2024-05-23 19:30:00,1006.30,95.0,81.8,65,8,152,,,,,,
2024-05-23 19:40:00,1006.10,95.0,81.8,65,9,163,,,,,,
2024-05-23 20:00:00,1005.80,95.0,81.3,64,7,147,,,,,,
2024-05-23 20:10:00,1005.60,96.0,82.3,65,7,150,,,,,,
2024-05-23 20:30:00,1005.50,95.0,81.3,64,9,143,,,,,,
2024-05-23 20:40:00,1005.40,95.0,80.9,63,8,144,,,,,,
2024-05-23 21:00:00,1005.40,96.0,81.8,64,6,142,,,,,,
2024-05-23 21:10:00,1005.20,96.0,80.8,61,7,148,,,,,,
2024-05-23 21:30:00,1004.90,96.0,79.3,58,7,143,,,,,,
2024-05-23 21:40:00,1004.90,96.0,79.3,58,7,150,,,,,,
2024-05-23 22:00:00,1004.70,96.0,78.8,58,8,141,,,,,,
2024-05-23 22:10:00,1004.70,95.0,78.4,59,7,154,,,,,,
2024-05-23 22:30:00,1004.70,95.0,78.9,60,6,145,,,,,,
2024-05-23 22:40:00,1004.50,95.0,78.9,60,6,135,,,,,,
2024-05-23 23:00:00,1004.60,94.0,79.0,61,6,148,,,,,,
2024-05-23 23:10:00,1004.60,94.0,79.0,61,6,140,,,,,,
2024-05-23 23:30:00,1004.50,93.0,79.5,64,6,136,,,,,,
2024-05-23 23:40:00,1004.60,92.0,78.5,65,6,130,,,,,,
2024-05-24 00:10:00,1004.90,91.0,79.4,68,4,116,,,,,,
2024-05-24 00:30:00,1004.90,90.0,79.3,71,5,125,,,,,,
2024-05-24 00:40:00,1004.90,89.0,79.0,72,4,133,1005.20,87.3,77.7,73,,53
2024-05-24 00:50:00,1004.90,88.0,78.9,74,3,122,1005.20,87.3,79.4,77,,233
2024-05-24 01:00:00,1005.10,88.0,79.0,74,4,114,,,,,,
2024-05-24 01:12:00,1005.10,88.0,79.9,77,4,118,,,,,,
2024-05-24 01:30:00,1005.30,87.0,79.7,78,4,120,,,,,,
2024-05-24 01:42:00,1005.60,86.0,79.6,81,4,119,1006.02,85.2,79.5,83,,232
2024-05-24 01:50:00,1005.80,86.0,79.6,81,3,132,1006.02,85.2,79.5,83,,234
2024-05-24 02:00:00,1005.80,85.0,78.9,82,5,123,,,,,,
2024-05-24 02:10:00,1006.00,85.0,79.2,83,4,121,,,,,,
2024-05-24 02:20:00,1006.20,85.0,79.2,83,4,125,,,,,,
2024-05-24 02:40:00,1006.20,85.0,79.7,84,3,118,1006.41,84.6,78.5,82,,52
2024-05-24 02:50:00,1006.20,84.0,78.7,84,4,129,1006.41,84.6,79.8,85,,234
2024-05-24 03:00:00,1006.20,84.0,79.0,85,4,126,,,,,,
2024-05-24 03:10:00,1006.10,84.0,79.0,85,4,126,,,,,,
2024-05-24 03:30:00,1006.50,84.0,79.3,85,4,130,,,,,,
2024-05-24 03:42:00,1006.40,84.0,79.4,86,4,126,1006.83,84.0,79.9,87,,232
2024-05-24 03:50:00,1006.50,84.0,79.4,86,4,119,1006.83,84.0,79.9,87,,234
2024-05-24 04:00:00,1006.70,84.0,79.7,87,4,132,,,,,,
2024-05-24 04:10:00,1006.60,84.0,79.7,87,4,124,,,,,,
2024-05-24 04:30:00,1006.70,84.0,80.0,88,4,126,,,,,,
2024-05-24 04:40:00,1006.80,84.0,80.1,88,4,134,1007.00,84.0,80.1,88,127.1,48
2024-05-24 04:50:00,1007.00,84.0,80.1,88,3,130,1007.00,84.0,80.1,88,,234
2024-05-24 05:10:00,1006.90,84.0,80.4,88,4,129,,,,,,
2024-05-24 05:30:00,1006.90,84.0,80.0,88,3,126,,,,,,
2024-05-24 05:40:00,1006.90,84.0,80.1,88,4,129,1006.75,84.0,80.2,88,,52
2024-05-24 05:50:00,1006.80,84.0,80.1,88,5,136,1006.75,84.0,80.2,88,,234
2024-05-24 06:00:00,1006.80,84.0,80.0,88,5,134,,,,,,
2024-05-24 06:12:00,1006.80,84.0,80.0,88,4,136,,,,,,
2024-05-24 06:30:00,1006.60,84.0,80.0,88,5,131,,,,,,
2024-05-24 06:40:00,1006.50,84.0,80.1,88,5,129,1006.01,84.0,80.2,88,,52
2024-05-24 06:50:00,1006.40,84.0,80.4,89,5,136,1006.01,84.0,80.2,88,,234
2024-05-24 07:00:00,1006.20,84.0,80.4,88,4,133,,,,,,
2024-05-24 07:10:00,1006.20,84.0,80.4,88,4,125,,,,,,
2024-05-24 07:30:00,1005.70,84.0,80.4,88,5,138,,,,,,
2024-05-24 07:40:00,1005.80,84.0,80.4,89,5,144,1005.45,83.4,79.7,88,236.4,64
2024-05-24 07:50:00,1005.60,83.0,79.4,89,4,134,1005.45,83.4,79.7,88,,234
2024-05-24 08:00:00,1005.60,83.0,79.8,89,4,131,,,,,,
2024-05-24 08:10:00,1005.50,83.0,79.8,89,4,133,,,,,,
2024-05-24 08:30:00,1005.20,83.0,79.8,89,4,124,,,,,,
2024-05-24 08:40:00,1005.10,83.0,79.8,90,5,140,1005.20,83.0,79.6,89,,224
2024-05-24 08:50:00,1005.10,83.0,79.8,90,6,132,1005.20,83.0,79.6,89,,234
2024-05-24 09:00:00,1005.20,83.0,79.8,89,4,140,,,,,,
2024-05-24 09:10:00,1005.20,83.0,79.8,89,5,130,,,,,,
2024-05-24 09:30:00,1005.10,83.0,79.8,89,4,140,,,,,,
2024-05-24 09:40:00,1005.30,83.0,79.8,90,5,140,1005.30,82.7,79.4,89,,51
2024-05-24 09:50:00,1005.30,83.0,79.8,90,4,135,1005.30,82.7,79.4,89,,234
2024-05-24 10:00:00,1005.30,83.0,79.8,89,3,133,,,,,,
2024-05-24 10:10:00,1005.30,82.0,78.8,89,3,132,,,,,,
2024-05-24 10:30:00,1005.40,82.0,79.1,90,2,148,,,,,,
2024-05-24 10:40:00,1005.50,82.0,79.1,91,2,137,1005.54,82.3,79.3,90,,221
2024-05-24 10:50:00,1005.50,82.0,79.1,91,2,132,1005.54,82.3,79.3,90,,234
2024-05-24 11:00:00,1005.80,82.0,79.4,91,1,129,,,,,,
2024-05-24 11:10:00,1005.80,82.0,79.4,91,1,130,,,,,,
2024-05-24 11:30:00,1005.90,82.0,79.4,91,1,126,,,,,,
2024-05-24 11:40:00,1005.90,81.0,78.4,92,1,127,1005.97,81.8,79.0,91,,52
2024-05-24 11:52:00,1006.00,81.0,78.8,92,1,127,1005.97,81.8,79.0,91,,233
2024-05-24 12:00:00,1006.00,81.0,78.8,92,1,127,,,,,,
2024-05-24 12:12:00,1006.20,81.0,78.8,92,1,127,,,,,,
2024-05-24 12:30:00,1006.10,81.0,78.8,92,1,124,,,,,,
2024-05-24 12:40:00,1006.10,81.0,78.8,92,2,128,1006.26,83.1,79.5,89,,53
2024-05-24 12:50:00,1006.10,82.0,79.8,93,3,135,1006.26,83.1,79.5,89,,234
2024-05-24 13:00:00,1006.10,82.0,79.8,93,3,126,,,,,,
2024-05-24 13:10:00,1006.10,82.0,79.8,93,4,123,,,,,,
2024-05-24 13:20:00,1006.30,83.0,80.4,91,4,135,,,,,,
2024-05-24 13:40:00,1006.50,84.0,81.1,91,4,131,,,,,,
2024-05-24 14:00:00,1006.50,85.0,81.0,87,5,123,,,,,,
2024-05-24 14:10:00,1006.70,85.0,80.7,86,5,138,,,,,,
2024-05-24 14:20:00,1006.70,86.0,80.6,83,4,140,,,,,,
2024-05-24 14:40:00,1006.80,87.0,81.2,82,5,147,,,,,,
2024-05-24 15:00:00,1007.00,89.0,81.2,77,6,135,,,,,,
2024-05-24 15:10:00,1007.00,90.0,81.4,76,6,139,,,,,,
2024-05-24 15:30:00,1007.10,91.0,81.1,73,6,154,,,,,,
2024-05-24 15:40:00,1007.10,91.0,81.1,73,6,150,,,,,,
2024-05-24 15:50:00,1006.90,91.0,81.1,73,6,148,,,,,,
2024-05-24 16:10:00,1007.00,92.0,81.2,70,6,150,,,,,,
2024-05-24 16:20:00,1007.00,93.0,81.7,70,6,145,,,,,,
2024-05-24 16:40:00,1006.90,94.0,82.2,69,6,149,,,,,,
2024-05-24 16:50:00,1006.90,94.0,81.8,68,6,149,,,,,,
2024-05-24 17:10:00,1006.90,95.0,82.7,68,6,146,,,,,,
2024-05-24 17:30:00,1006.90,95.0,83.2,68,6,148,,,,,,
2024-05-24 17:40:00,1006.90,95.0,82.7,68,6,153,,,,,,
2024-05-24 18:00:00,1006.70,96.0,83.2,67,6,152,,,,,,
2024-05-24 18:10:00,1006.60,96.0,82.8,65,6,147,,,,,,
2024-05-24 18:30:00,1006.30,97.0,84.2,66,6,152,,,,,,
2024-05-24 18:40:00,1006.30,97.0,83.7,66,6,146,,,,,,
2024-05-24 18:52:00,1006.20,97.0,83.7,66,6,148,,,,,,
2024-05-24 19:10:00,1006.10,97.0,83.7,66,6,146,,,,,,
2024-05-24 19:30:00,1005.90,98.0,84.7,65,6,138,,,,,,
2024-05-24 19:40:00,1005.70,98.0,84.2,65,6,138,,,,,,
2024-05-24 20:00:00,1005.30,99.0,84.1,62,6,140,,,,,,
2024-05-24 20:10:00,1005.30,99.0,84.1,62,6,136,,,,,,
2024-05-24 20:30:00,1005.00,99.0,83.1,60,5,137,,,,,,
2024-05-24 20:40:00,1004.90,99.0,83.1,60,6,142,,,,,,
2024-05-24 21:00:00,1004.60,98.0,82.2,60,6,141,,,,,,
2024-05-24 21:10:00,1004.40,98.0,82.2,60,6,145,,,,,,
2024-05-24 21:30:00,1004.10,98.0,80.7,57,6,139,,,,,,
2024-05-24 21:40:00,1004.10,98.0,80.1,56,6,133,,,,,,
2024-05-24 22:00:00,1004.10,98.0,79.6,55,5,139,,,,,,
2024-05-24 22:12:00,1004.00,98.0,80.7,57,6,146,,,,,,
2024-05-24 22:20:00,1003.90,98.0,81.2,58,5,121,,,,,,
2024-05-24 22:40:00,1003.80,97.0,80.8,60,6,129,,,,,,
2024-05-24 23:00:00,1003.60,96.0,81.3,62,6,130,,,,,,
2024-05-24 23:10:00,1003.60,95.0,80.9,63,6,129,,,,,,
2024-05-24 23:30:00,1003.80,94.0,80.9,66,6,120,,,,,,
2024-05-24 23:40:00,1003.80,94.0,81.3,66,6,139,,,,,,
2024-05-24 23:52:00,1003.90,93.0,80.8,67,5,128,,,,,,
2024-05-25 00:10:00,1004.20,92.0,80.8,69,5,132,,,,,,
2024-05-25 00:30:00,1004.50,91.0,80.2,70,5,131,,,,,,
2024-05-25 00:40:00,1004.70,90.0,80.0,72,5,130,1004.73,88.3,78.8,73,,53
2024-05-25 00:50:00,1004.80,90.0,80.4,73,4,124,1004.73,88.3,80.4,77,,233
2024-05-25 01:00:00,1004.80,90.0,81.0,75,3,120,,,,,,
2024-05-25 01:10:00,1005.00,89.0,80.4,75,3,115,,,,,,
2024-05-25 01:30:00,1005.30,88.0,80.6,78,2,122,,,,,,
2024-05-25 01:40:00,1005.20,87.0,80.2,80,2,90,1005.33,85.9,79.1,80,,51
2024-05-25 01:50:00,1005.40,87.0,80.6,81,2,96,1005.33,85.9,80.5,84,,234
2024-05-25 02:10:00,1005.40,86.0,80.2,82,2,119,,,,,,
2024-05-25 02:30:00,1005.50,85.0,79.6,83,2,129,,,,,,
2024-05-25 02:40:00,1005.70,85.0,80.0,85,3,109,1006.14,84.5,79.3,84,183.0,250
2024-05-25 02:52:00,1005.80,85.0,80.4,86,2,110,1006.14,84.5,80.3,87,,232
2024-05-25 03:00:00,1005.90,85.0,80.3,85,2,111,,,,,,
2024-05-25 03:10:00,1006.10,84.0,79.3,85,2,117,,,,,,
2024-05-25 03:30:00,1006.20,84.0,79.7,87,2,115,,,,,,
2024-05-25 03:40:00,1006.40,84.0,80.1,88,2,108,1006.56,84.1,80.3,88,,52
2024-05-25 03:50:00,1006.40,84.0,80.1,88,2,122,1006.56,84.1,80.3,88,,234
2024-05-25 04:00:00,1006.50,84.0,80.4,88,2,116,,,,,,
2024-05-25 04:10:00,1006.60,83.0,79.4,88,2,131,,,,,,
2024-05-25 04:30:00,1006.90,83.0,79.4,88,2,123,,,,,,
2024-05-25 04:40:00,1006.80,84.0,80.4,89,3,133,1007.00,84.2,80.6,89,,51
2024-05-25 04:52:00,1006.80,84.0,80.4,89,3,125,1007.00,84.2,80.6,89,,233
2024-05-25 05:00:00,1006.80,84.0,80.4,88,4,131,,,,,,
2024-05-25 05:10:00,1006.90,84.0,80.4,88,4,125,,,,,,
2024-05-25 05:30:00,1006.90,84.0,80.4,88,3,124,,,,,,
2024-05-25 05:40:00,1006.80,84.0,80.4,89,3,131,1006.80,84.0,80.3,88,,52
2024-05-25 05:50:00,1006.90,84.0,80.4,89,4,129,1006.80,84.0,80.3,88,,234
2024-05-25 06:10:00,1006.80,84.0,80.4,88,3,143,,,,,,
2024-05-25 06:30:00,1006.60,84.0,80.4,88,4,134,,,,,,
2024-05-25 06:40:00,1006.80,84.0,80.8,90,3,137,1006.27,84.0,80.2,88,,51
2024-05-25 06:50:00,1006.60,84.0,80.8,90,3,138,1006.27,84.0,80.2,88,,234
2024-05-25 07:00:00,1006.50,84.0,80.7,90,3,156,,,,,,
2024-05-25 07:12:00,1006.40,84.0,80.4,88,3,125,,,,,,
2024-05-25 07:30:00,1006.30,84.0,80.7,90,4,142,,,,,,
2024-05-25 07:40:00,1006.10,84.0,80.8,90,3,130,1005.85,83.6,79.9,88,,52
2024-05-25 07:50:00,1006.10,83.0,79.8,90,3,140,1005.85,83.6,79.9,88,,234
2024-05-25 08:00:00,1006.10,83.0,79.8,89,2,136,,,,,,
2024-05-25 08:10:00,1006.00,83.0,79.8,89,3,130,,,,,,
2024-05-25 08:30:00,1005.70,83.0,79.8,89,3,130,,,,,,
2024-05-25 08:40:00,1005.90,83.0,79.8,90,2,123,1005.65,83.1,79.9,90,,51
2024-05-25 08:50:00,1005.80,83.0,80.1,91,3,129,1005.65,83.1,79.9,90,,234
2024-05-25 09:00:00,1005.70,83.0,80.1,90,3,131,,,,,,
2024-05-25 09:10:00,1005.60,83.0,80.1,90,3,127,,,,,,
2024-05-25 09:30:00,1005.40,82.0,79.4,91,3,127,,,,,,
2024-05-25 09:40:00,1005.40,82.0,79.4,92,4,133,1005.64,82.5,79.7,91,,51
2024-05-25 09:50:00,1005.60,82.0,79.8,93,3,147,1005.84,82.5,79.7,91,,234
2024-05-25 10:12:00,1005.70,82.0,79.8,93,3,133,,,,,,
2024-05-25 10:30:00,1005.80,82.0,79.8,93,3,124,,,,,,
2024-05-25 10:40:00,1005.80,82.0,79.8,93,3,134,1005.91,82.2,79.7,91,,51
2024-05-25 10:50:00,1005.80,82.0,79.8,93,3,129,1005.91,82.2,79.7,91,,248
2024-05-25 11:00:00,1005.80,82.0,79.8,93,3,129,,,,,,
2024-05-25 11:10:00,1006.10,82.0,80.1,93,2,127,,,,,,
2024-05-25 11:30:00,1005.90,82.0,80.1,93,4,115,,,,,,
2024-05-25 11:40:00,1005.90,82.0,80.1,93,4,128,1006.49,82.7,79.3,89,,52
2024-05-25 11:50:00,1006.10,82.0,79.8,93,3,125,1006.49,82.7,79.3,89,,258
2024-05-25 12:00:00,1006.20,82.0,79.8,93,3,121,,,,,,
2024-05-25 12:12:00,1006.40,82.0,79.8,93,3,124,,,,,,
2024-05-25 12:20:00,1006.40,82.0,79.8,93,3,135,,,,,,
2024-05-25 12:40:00,1006.60,82.0,79.8,93,3,138,1006.93,83.5,79.9,88,,53
2024-05-25 12:50:00,1006.80,82.0,79.8,93,4,129,1006.93,83.5,79.9,88,,234
2024-05-25 13:00:00,1006.80,83.0,80.4,91,3,127,,,,,,
2024-05-25 13:10:00,1007.00,83.0,80.4,91,4,128,,,,,,
2024-05-25 13:30:00,1007.10,84.0,81.1,91,4,127,,,,,,
2024-05-25 13:40:00,1007.20,84.0,80.7,90,4,132,,,,,,
2024-05-25 14:00:00,1007.30,85.0,81.0,87,6,138,,,,,,
2024-05-25 14:12:00,1007.50,86.0,81.3,85,6,134,,,,,,
2024-05-25 14:30:00,1007.40,87.0,81.6,83,5,133,,,,,,
2024-05-25 14:40:00,1007.60,88.0,81.8,81,5,137,,,,,,
2024-05-25 14:50:00,1007.40,88.0,81.0,79,5,130,,,,,,
2024-05-25 15:10:00,1007.40,90.0,81.8,76,6,130,,,,,,
2024-05-25 15:30:00,1007.30,91.0,81.5,74,6,136,,,,,,
2024-05-25 15:40:00,1007.20,92.0,82.1,73,6,149,,,,,,
2024-05-25 16:00:00,1007.40,92.0,80.8,69,7,144,,,,,,
2024-05-25 16:10:00,1007.30,94.0,81.8,68,6,132,,,,,,
2024-05-25 16:30:00,1007.10,95.0,81.3,64,6,124,,,,,,
2024-05-25 16:40:00,1007.10,95.0,81.3,64,6,126,,,,,,
2024-05-25 17:00:00,1007.00,96.0,81.8,64,6,120,,,,,,
2024-05-25 17:10:00,1007.10,96.0,80.8,61,6,125,,,,,,
2024-05-25 17:30:00,1006.80,97.0,80.8,60,6,125,,,,,,
2024-05-25 17:40:00,1006.70,97.0,81.3,61,6,127,,,,,,
2024-05-25 18:00:00,1006.60,98.0,81.7,59,6,134,,,,,,
2024-05-25 18:10:00,1006.40,98.0,81.7,59,6,134,,,,,,
2024-05-25 18:30:00,1006.10,99.0,82.1,59,6,127,,,,,,
2024-05-25 18:40:00,1005.90,99.0,81.6,57,6,144,,,,,,
2024-05-25 19:00:00,1005.60,99.0,81.0,56,6,145,,,,,,
2024-05-25 19:10:00,1005.60,100.0,82.5,57,7,145,,,,,,
2024-05-25 19:30:00,1005.50,100.0,82.5,57,6,147,,,,,,
2024-05-25 19:40:00,1005.30,100.0,81.4,56,6,146,,,,,,
2024-05-25 20:00:00,1005.10,100.0,81.4,56,6,147,,,,,,
2024-05-25 20:10:00,1005.00,100.0,80.9,54,7,128,,,,,,
2024-05-25 20:30:00,1004.80,99.0,80.5,55,7,143,,,,,,
2024-05-25 20:40:00,1004.70,98.0,80.7,57,8,145,,,,,,
2024-05-25 20:50:00,1004.60,98.0,80.1,56,7,141,,,,,,
2024-05-25 21:10:00,1004.40,99.0,81.6,57,6,128,,,,,,
2024-05-25 21:30:00,1004.30,98.0,81.2,58,6,143,,,,,,
2024-05-25 21:40:00,1004.30,98.0,81.2,58,6,136,,,,,,
2024-05-25 22:00:00,1004.20,97.0,80.8,60,7,138,,,,,,
2024-05-25 22:10:00,1004.10,97.0,81.8,61,7,128,,,,,,
2024-05-25 22:30:00,1004.00,96.0,80.3,60,6,129,,,,,,
2024-05-25 22:40:00,1004.20,96.0,80.8,61,6,133,,,,,,
2024-05-25 23:00:00,1004.00,95.0,81.3,64,6,128,,,,,,
2024-05-25 23:10:00,1004.00,94.0,80.4,65,6,144,,,,,,
2024-05-25 23:30:00,1003.90,94.0,80.9,66,6,124,,,,,,
2024-05-25 23:40:00,1003.80,93.0,80.4,66,6,118,,,,,,
2024-05-26 00:10:00,1004.00,92.0,80.8,69,6,132,,,,,,
2024-05-26 00:30:00,1004.10,90.0,79.7,71,5,131,,,,,,
2024-05-26 00:40:00,1004.30,90.0,80.4,73,4,118,1004.54,88.5,77.5,70,,53
2024-05-26 00:50:00,1004.50,89.0,79.5,73,4,131,1004.54,88.5,79.0,73,,233
2024-05-26 01:00:00,1004.50,89.0,79.2,73,5,124,,,,,,
2024-05-26 01:10:00,1004.60,88.0,78.2,73,4,135,,,,,,
2024-05-26 01:30:00,1004.90,88.0,78.6,73,4,134,,,,,,
2024-05-26 01:42:00,1004.90,87.0,78.3,75,3,128,1005.13,86.4,79.1,78,,258
2024-05-26 01:50:00,1005.00,87.0,78.3,75,3,121,1005.13,86.4,79.1,78,,258
2024-05-26 02:00:00,1005.00,87.0,78.5,75,3,123,,,,,,
2024-05-26 02:10:00,1005.20,87.0,78.5,75,3,128,,,,,,
2024-05-26 02:30:00,1005.30,86.0,78.3,77,2,128,,,,,,
2024-05-26 02:40:00,1005.30,86.0,79.2,80,2,109,1005.71,84.7,78.5,81,,52
2024-05-26 02:50:00,1005.50,85.0,78.3,80,3,104,1005.71,84.7,79.8,85,,234
2024-05-26 03:00:00,1005.50,85.0,78.5,80,2,111,,,,,,
2024-05-26 03:10:00,1005.60,85.0,78.9,82,2,126,,,,,,
2024-05-26 03:20:00,1005.80,84.0,78.3,82,2,126,,,,,,
2024-05-26 03:40:00,1006.30,84.0,79.4,86,2,135,1006.20,83.7,80.1,89,,21
2024-05-26 03:50:00,1006.20,84.0,79.8,87,2,128,1006.20,83.7,80.1,89,,233
2024-05-26 04:00:00,1006.40,84.0,80.0,88,2,118,,,,,,
2024-05-26 04:10:00,1006.30,84.0,80.0,88,3,125,,,,,,
2024-05-26 04:30:00,1006.40,83.0,79.4,88,2,118,,,,,,
2024-05-26 04:40:00,1006.10,83.0,79.4,89,2,102,1005.96,83.4,79.9,89,128.3,47
2024-05-26 04:50:00,1005.90,83.0,79.4,89,2,119,1005.96,83.4,79.9,89,,234
2024-05-26 05:00:00,1005.70,83.0,79.4,88,2,118,,,,,,
2024-05-26 05:10:00,1005.80,83.0,79.4,88,3,129,,,,,,
2024-05-26 05:30:00,1005.80,83.0,79.8,89,3,119,,,,,,
2024-05-26 05:40:00,1005.70,83.0,79.8,90,3,110,1005.72,83.3,80.0,89,,52
2024-05-26 05:52:00,1005.80,83.0,79.8,90,3,124,1005.72,83.3,80.0,89,,232
2024-05-26 06:00:00,1005.70,83.0,79.8,89,3,120,,,,,,
2024-05-26 06:10:00,1005.90,83.0,79.8,89,3,127,,,,,,
2024-05-26 06:30:00,1005.60,83.0,79.8,89,4,134,,,,,,
2024-05-26 06:40:00,1005.70,83.0,79.8,90,4,135,1005.44,83.7,80.3,89,,51
2024-05-26 06:50:00,1005.60,83.0,79.8,90,5,136,1005.44,83.7,80.3,89,,234
2024-05-26 07:10:00,1005.40,84.0,80.7,90,4,136,,,,,,
2024-05-26 07:30:00,1005.40,84.0,80.7,90,5,138,,,,,,
2024-05-26 07:40:00,1005.40,84.0,80.8,90,3,133,1005.08,84.0,80.3,88,,52
2024-05-26 07:50:00,1005.40,84.0,80.8,90,4,136,1005.08,84.0,80.3,88,,234
2024-05-26 08:00:00,1005.30,84.0,80.7,90,4,134,,,,,,
2024-05-26 08:10:00,1005.30,84.0,80.7,90,5,138,,,,,,
2024-05-26 08:22:00,1005.10,84.0,80.7,90,3,133,,,,,,
2024-05-26 08:40:00,1004.90,83.0,79.8,90,3,139,1004.70,83.9,80.0,88,126.9,47
2024-05-26 08:50:00,1004.80,83.0,79.8,90,4,140,1004.70,83.9,80.0,88,,234
2024-05-26 09:00:00,1004.90,83.0,79.8,89,4,142,,,,,,
2024-05-26 09:12:00,1004.90,83.0,79.8,89,3,129,,,,,,
2024-05-26 09:22:00,1004.80,83.0,79.8,89,2,125,,,,,,
2024-05-26 09:40:00,1004.80,83.0,79.8,90,3,137,1004.54,83.7,80.0,88,,52
2024-05-26 09:52:00,1004.70,83.0,79.8,90,3,140,1004.54,83.7,80.0,88,,232
2024-05-26 10:00:00,1004.80,83.0,79.4,88,4,131,,,,,,
2024-05-26 10:10:00,1004.80,83.0,79.4,88,3,138,,,,,,
2024-05-26 10:30:00,1004.50,83.0,79.4,88,4,135,,,,,,
2024-05-26 10:40:00,1004.60,83.0,79.4,89,4,139,1004.62,83.2,79.5,88,,140
2024-05-26 10:50:00,1004.50,83.0,79.4,89,4,133,1004.62,83.2,79.5,88,,234
2024-05-26 11:10:00,1004.80,83.0,79.4,88,4,140,,,,,,
2024-05-26 11:30:00,1004.80,83.0,79.8,89,3,133,,,,,,
2024-05-26 11:40:00,1004.90,83.0,79.8,90,3,136,1005.03,83.2,79.5,88,,49
2024-05-26 11:50:00,1005.00,82.0,78.8,90,3,149,1005.03,83.2,79.5,88,,234
2024-05-26 12:10:00,1005.20,83.0,79.8,89,3,128,,,,,,
2024-05-26 12:30:00,1005.10,83.0,79.8,89,4,138,,,,,,
2024-05-26 12:40:00,1005.00,83.0,79.8,90,4,124,1005.22,83.7,79.9,88,,53
2024-05-26 12:50:00,1005.20,83.0,79.8,90,4,140,1005.22,83.7,79.9,88,,234
2024-05-26 13:00:00,1005.10,84.0,80.4,88,5,136,,,,,,
2024-05-26 13:10:00,1005.30,84.0,80.4,88,5,147,,,,,,
2024-05-26 13:30:00,1005.30,85.0,80.7,86,6,145,,,,,,
2024-05-26 13:40:00,1005.30,85.0,80.3,85,6,147,,,,,,
2024-05-26 14:00:00,1005.30,86.0,80.6,83,6,141,,,,,,
2024-05-26 14:10:00,1005.30,87.0,81.6,83,6,146,,,,,,
2024-05-26 14:30:00,1005.20,88.0,81.8,81,7,137,,,,,,
2024-05-26 14:40:00,1005.30,88.0,81.0,79,7,138,,,,,,
2024-05-26 15:00:00,1005.60,90.0,82.2,78,7,144,,,,,,
2024-05-26 15:10:00,1005.60,91.0,82.3,75,6,145,,,,,,
2024-05-26 15:30:00,1005.60,91.0,81.5,74,6,147,,,,,,
2024-05-26 15:40:00,1005.50,92.0,82.5,73,8,145,,,,,,
2024-05-26 16:00:00,1005.40,93.0,82.2,71,6,148,,,,,,
2024-05-26 16:10:00,1005.40,93.0,83.0,73,7,142,,,,,,
2024-05-26 16:20:00,1005.50,93.0,83.0,73,6,141,,,,,,
2024-05-26 16:40:00,1005.60,94.0,83.1,70,7,157,,,,,,
2024-05-26 17:00:00,1005.60,95.0,84.1,70,6,158,,,,,,
2024-05-26 17:10:00,1005.70,96.0,84.1,68,5,148,,,,,,
2024-05-26 17:30:00,1005.70,97.0,85.1,68,5,143,,,,,,
2024-05-26 17:40:00,1005.60,97.0,83.7,66,5,155,,,,,,
2024-05-26 18:00:00,1005.50,98.0,84.7,65,6,155,,,,,,
2024-05-26 18:10:00,1005.40,98.0,84.2,65,6,156,,,,,,
2024-05-26 18:30:00,1005.20,98.0,83.7,63,6,150,,,,,,
2024-05-26 18:40:00,1005.00,99.0,84.6,64,6,161,,,,,,
2024-05-26 19:00:00,1005.00,98.0,84.7,65,6,150,,,,,,
2024-05-26 19:10:00,1005.00,98.0,84.2,65,6,144,,,,,,
2024-05-26 19:20:00,1005.00,97.0,83.7,66,6,152,,,,,,
2024-05-26 19:40:00,1004.90,98.0,84.7,65,6,150,,,,,,
2024-05-26 20:00:00,1004.60,98.0,84.7,65,6,166,,,,,,
2024-05-26 20:10:00,1004.50,98.0,84.7,65,6,154,,,,,,
2024-05-26 20:30:00,1004.30,98.0,84.7,65,6,145,,,,,,
2024-05-26 20:42:00,1004.20,98.0,85.1,66,6,148,,,,,,
2024-05-26 21:00:00,1003.80,98.0,85.1,66,5,144,,,,,,
2024-05-26 21:12:00,1003.90,98.0,85.1,66,5,143,,,,,,
2024-05-26 21:30:00,1003.70,98.0,84.7,65,5,139,,,,,,
2024-05-26 21:40:00,1003.70,98.0,85.1,66,5,136,,,,,,
2024-05-26 22:00:00,1003.80,98.0,85.1,66,5,141,,,,,,
2024-05-26 22:10:00,1003.70,98.0,85.1,66,5,125,,,,,,
2024-05-26 22:30:00,1003.80,98.0,84.7,65,4,131,,,,,,
2024-05-26 22:40:00,1003.80,97.0,83.7,66,4,131,,,,,,
2024-05-26 23:00:00,1003.80,97.0,84.6,68,4,132,,,,,,
2024-05-26 23:10:00,1003.90,96.0,83.2,67,4,126,,,,,,
2024-05-26 23:20:00,1004.10,96.0,83.7,68,4,141,,,,,,
2024-05-26 23:40:00,1004.20,95.0,83.6,70,5,126,,,,,,
2024-05-27 00:10:00,1004.40,93.0,81.7,70,4,138,,,,,,
2024-05-27 00:30:00,1004.90,92.0,81.2,70,3,122,,,,,,
2024-05-27 00:42:00,1005.20,92.0,81.9,72,3,114,1005.45,89.3,79.7,73,,233
2024-05-27 00:50:00,1005.30,92.0,82.4,73,3,128,1005.45,89.3,79.7,73,,233
2024-05-27 01:00:00,1005.40,91.0,81.5,74,3,119,,,,,,
2024-05-27 01:10:00,1005.70,91.0,81.9,74,2,104,,,,,,
2024-05-27 01:30:00,1005.70,90.0,81.4,76,2,119,,,,,,
2024-05-27 01:40:00,1005.80,89.0,81.0,77,2,101,1006.01,87.1,79.7,78,,140
2024-05-27 01:50:00,1006.00,89.0,81.4,78,2,83,1006.01,87.1,81.2,82,,234
2024-05-27 02:00:00,1006.10,88.0,80.6,78,2,82,,,,,,
2024-05-27 02:10:00,1005.90,88.0,80.6,78,2,108,,,,,,
2024-05-27 02:30:00,1006.30,87.0,80.4,80,2,121,,,,,,
2024-05-27 02:40:00,1006.20,87.0,81.0,82,1,121,1006.79,85.4,79.7,83,,53
2024-05-27 02:50:00,1006.30,87.0,81.3,83,2,121,1006.79,85.4,81.0,86,,234
2024-05-27 03:00:00,1006.50,86.0,80.2,82,1,117,,,,,,
2024-05-27 03:10:00,1006.70,86.0,80.6,83,2,99,,,,,,
2024-05-27 03:30:00,1006.90,86.0,80.9,84,1,105,,,,,,
2024-05-27 03:42:00,1006.90,85.0,80.4,86,1,106,1007.35,84.6,81.1,89,,232
2024-05-27 03:50:00,1007.10,85.0,80.7,87,1,107,1007.35,84.6,81.1,89,,234
2024-05-27 04:00:00,1007.20,85.0,80.7,86,2,110,,,,,,
2024-05-27 04:10:00,1007.60,85.0,81.0,87,2,117,,,,,,
2024-05-27 04:30:00,1007.50,85.0,81.0,87,2,119,,,,,,
2024-05-27 04:42:00,1007.60,84.0,80.4,89,1,119,1007.67,84.0,81.0,90,,232
2024-05-27 04:50:00,1007.70,84.0,80.4,89,1,119,1007.67,84.0,81.0,90,,234
2024-05-27 05:10:00,1007.70,84.0,80.7,90,1,120,,,,,,
2024-05-27 05:30:00,1007.50,84.0,80.7,90,0,120,,,,,,
2024-05-27 05:40:00,1007.40,84.0,81.1,91,1,121,1007.44,83.7,80.9,91,,51
2024-05-27 05:52:00,1007.20,83.0,80.1,91,0,121,1007.44,83.7,80.9,91,,233
2024-05-27 06:10:00,1007.30,83.0,80.1,90,0,121,,,,,,
2024-05-27 06:30:00,1007.30,83.0,80.4,91,0,121,,,,,,
2024-05-27 06:40:00,1007.40,83.0,80.4,92,0,121,1007.39,83.4,80.9,92,,51
2024-05-27 06:52:00,1007.40,83.0,80.4,92,0,0,1007.39,83.4,80.9,92,,225
2024-05-27 07:00:00,1007.30,83.0,80.4,91,0,0,,,,,,
2024-05-27 07:10:00,1007.60,83.0,80.8,93,0,0,,,,,,
2024-05-27 07:30:00,1007.40,83.0,80.8,93,0,121,,,,,,
2024-05-27 07:40:00,1007.30,83.0,80.8,93,1,121,1007.35,83.4,80.9,92,,48
2024-05-27 07:50:00,1007.30,83.0,80.8,93,1,121,1007.35,83.4,80.9,92,,234
2024-05-27 08:00:00,1007.00,83.0,80.8,93,2,121,,,,,,
2024-05-27 08:10:00,1007.10,83.0,80.8,93,1,121,,,,,,
2024-05-27 08:30:00,1007.20,83.0,80.8,93,1,121,,,,,,
2024-05-27 08:40:00,1007.20,83.0,80.8,93,1,121,1007.26,83.3,80.9,92,,328
2024-05-27 08:50:00,1007.00,83.0,80.8,93,1,121,1007.26,83.3,80.9,92,,234
2024-05-27 09:00:00,1007.00,83.0,80.8,93,1,121,,,,,,
2024-05-27 09:10:00,1007.00,83.0,80.8,93,1,121,,,,,,
2024-05-27 09:30:00,1007.00,83.0,81.1,94,0,121,,,,,,
2024-05-27 09:40:00,1007.10,83.0,81.1,93,0,121,1007.22,83.0,80.7,92,,51
2024-05-27 09:50:00,1007.20,83.0,81.1,93,0,121,1007.22,83.0,80.7,92,,234
2024-05-27 10:10:00,1007.10,83.0,81.1,94,1,121,,,,,,
2024-05-27 10:30:00,1007.00,83.0,81.1,94,1,122,,,,,,
2024-05-27 10:40:00,1007.10,83.0,81.1,93,1,121,1007.24,83.0,80.7,92,,48
2024-05-27 10:50:00,1007.10,83.0,81.1,93,1,121,1007.24,83.0,80.7,92,,226
2024-05-27 11:00:00,1007.00,83.0,81.1,94,1,121,,,,,,
2024-05-27 11:10:00,1007.00,83.0,81.1,94,2,121,,,,,,
2024-05-27 11:30:00,1007.40,83.0,81.1,94,1,119,,,,,,
2024-05-27 11:40:00,1007.40,83.0,81.1,93,1,120,1007.79,82.7,80.5,92,,52
2024-05-27 11:50:00,1007.50,82.0,80.1,93,1,120,1007.79,82.7,80.5,92,,258
2024-05-27 12:00:00,1007.50,82.0,80.1,93,1,120,,,,,,
2024-05-27 12:10:00,1007.90,82.0,80.1,93,1,120,,,,,,
2024-05-27 12:30:00,1008.20,83.0,81.1,94,1,120,,,,,,
2024-05-27 12:40:00,1008.40,83.0,81.1,93,1,120,1008.61,83.4,80.9,92,,77
2024-05-27 12:52:00,1008.70,83.0,81.1,93,1,120,1008.61,83.4,80.9,92,,233
2024-05-27 13:10:00,1008.70,84.0,81.8,93,2,128,,,,,,
2024-05-27 13:30:00,1009.10,84.0,81.4,91,2,128,,,,,,
2024-05-27 13:40:00,1009.50,84.0,81.1,91,2,128,,,,,,
2024-05-27 14:00:00,1009.70,85.0,82.1,90,1,128,,,,,,
2024-05-27 14:10:00,1009.90,85.0,81.7,89,1,128,,,,,,
2024-05-27 14:30:00,1010.20,86.0,82.4,88,1,128,,,,,,
2024-05-27 14:40:00,1010.10,86.0,82.0,87,1,128,,,,,,
2024-05-27 14:50:00,1010.40,87.0,82.3,86,2,128,,,,,,
2024-05-27 15:10:00,1010.40,88.0,82.5,84,2,126,,,,,,
2024-05-27 15:30:00,1010.40,89.0,82.8,81,1,124,,,,,,
2024-05-27 15:40:00,1010.60,90.0,83.7,81,2,126,,,,,,
2024-05-27 16:00:00,1010.50,90.0,82.6,78,2,119,,,,,,
2024-05-27 16:10:00,1010.50,91.0,83.5,78,2,116,,,,,,
2024-05-27 16:30:00,1010.60,92.0,83.3,75,2,124,,,,,,
2024-05-27 16:40:00,1010.60,92.0,83.3,75,2,127,,,,,,
2024-05-27 17:00:00,1010.60,93.0,83.5,73,2,131,,,,,,
2024-05-27 17:10:00,1010.50,93.0,83.5,73,2,130,,,,,,
2024-05-27 17:30:00,1010.40,94.0,83.6,72,1,130,,,,,,
2024-05-27 17:40:00,1010.40,95.0,85.0,73,1,130,,,,,,
2024-05-27 18:00:00,1010.30,96.0,84.6,69,2,128,,,,,,
2024-05-27 18:12:00,1010.20,97.0,85.1,68,1,128,,,,,,
2024-05-27 18:30:00,1010.00,98.0,85.1,66,1,129,,,,,,
2024-05-27 18:40:00,1009.80,99.0,85.6,65,2,133,,,,,,
2024-05-27 19:00:00,1009.60,99.0,84.6,64,1,128,,,,,,
2024-05-27 19:10:00,1009.40,99.0,84.6,64,2,128,,,,,,
2024-05-27 19:30:00,1009.10,100.0,85.6,63,1,129,,,,,,
2024-05-27 19:40:00,1009.30,100.0,85.6,63,2,129,,,,,,
2024-05-27 20:00:00,1009.00,100.0,85.1,62,1,126,,,,,,
2024-05-27 20:12:00,1008.80,100.0,85.1,62,1,129,,,,,,
2024-05-27 20:30:00,1008.50,100.0,84.6,61,2,126,,,,,,
2024-05-27 20:42:00,1008.20,100.0,84.6,61,1,126,,,,,,
2024-05-27 21:00:00,1007.90,99.0,85.1,64,1,113,,,,,,
2024-05-27 21:10:00,1007.80,98.0,85.6,68,2,91,,,,,,
2024-05-27 21:30:00,1007.90,97.0,85.1,68,3,118,,,,,,
2024-05-27 21:40:00,1008.10,96.0,84.6,69,3,110,,,,,,
2024-05-27 22:00:00,1008.50,95.0,84.1,70,4,122,,,,,,
2024-05-27 22:12:00,1008.50,94.0,83.6,72,3,108,,,,,,
2024-05-27 22:30:00,1008.40,93.0,83.9,75,3,84,,,,,,
2024-05-27 22:40:00,1008.50,92.0,82.9,74,2,91,,,,,,
2024-05-27 23:00:00,1008.90,92.0,83.3,75,2,98,,,,,,
2024-05-27 23:10:00,1009.10,92.0,83.3,75,2,94,,,,,,
2024-05-27 23:22:00,1009.00,91.0,82.3,75,3,92,,,,,,
2024-05-27 23:40:00,1008.90,90.0,81.8,76,3,110,,,,,,
2024-05-28 00:10:00,1008.90,89.0,81.6,78,2,114,,,,,,
2024-05-28 00:30:00,1009.50,88.0,81.0,79,2,93,,,,,,
2024-05-28 00:40:00,1010.10,88.0,81.2,80,2,95,1010.42,87.2,79.9,79,,52
2024-05-28 00:50:00,1010.30,88.0,81.6,81,2,98,1010.42,87.2,81.2,82,,233
2024-05-28 01:10:00,1010.40,88.0,81.8,81,1,98,,,,,,
2024-05-28 01:30:00,1011.20,87.0,81.2,82,0,98,,,,,,
2024-05-28 01:42:00,1011.20,87.0,81.3,83,0,98,1011.90,86.1,81.2,85,,232
2024-05-28 01:50:00,1011.30,87.0,81.3,83,0,98,1011.90,86.1,81.2,85,,234
2024-05-28 02:12:00,1011.60,86.0,80.6,83,2,102,,,,,,
2024-05-28 02:30:00,1012.30,86.0,80.9,84,2,103,,,,,,
2024-05-28 02:40:00,1012.90,86.0,81.0,85,1,103,1014.06,84.2,77.9,81,,222
2024-05-28 02:50:00,1013.90,86.0,81.0,85,2,118,1013.72,84.2,80.0,87,,234
2024-05-28 03:00:00,1014.70,86.0,81.3,85,3,142,,,,,,
2024-05-28 03:10:00,1015.00,82.0,75.6,80,4,248,,,,,,
2024-05-28 03:30:00,1015.50,76.0,73.2,90,6,338,,,,,,
2024-05-28 03:40:00,1015.40,76.0,73.8,92,3,346,1014.59,77.6,75.1,91,,222
2024-05-28 03:50:00,1014.50,75.0,73.1,93,2,346,1014.59,77.6,75.1,91,,241
2024-05-28 04:00:00,1014.90,76.0,74.1,93,1,4,,,,,,
2024-05-28 04:10:00,1014.40,76.0,74.1,93,2,61,,,,,,
2024-05-28 04:30:00,1013.80,76.0,74.5,95,0,65,,,,,,
2024-05-28 04:40:00,1014.00,76.0,74.8,95,0,0,1014.29,77.7,74.9,91,,40
2024-05-28 04:52:00,1015.00,76.0,74.8,95,1,15,1014.29,77.7,74.9,91,,233
2024-05-28 05:00:00,1015.30,77.0,75.8,96,4,9,,,,,,
2024-05-28 05:12:00,1015.30,76.0,74.5,95,7,35,,,,,,
2024-05-28 05:30:00,1013.10,75.0,73.5,94,11,35,,,,,,
2024-05-28 05:40:00,1013.00,75.0,73.4,94,11,28,1014.29,77.1,73.2,87,,48
2024-05-28 05:50:00,1013.30,75.0,73.1,93,8,23,1014.36,77.1,73.2,87,,234
2024-05-28 06:00:00,1014.00,76.0,73.8,92,8,7,,,,,,
2024-05-28 06:10:00,1015.70,76.0,73.5,91,5,31,,,,,,
2024-05-28 06:30:00,1015.70,76.0,74.1,93,3,173,,,,,,
2024-05-28 06:40:00,1015.50,76.0,74.1,93,2,173,1013.79,77.5,74.0,88,,20
2024-05-28 06:50:00,1015.00,76.0,74.1,93,2,181,1013.79,77.5,74.0,88,,233
2024-05-28 07:00:00,1014.70,76.0,74.1,93,2,175,,,,,,
2024-05-28 07:10:00,1014.30,76.0,74.1,93,1,175,,,,,,
2024-05-28 07:30:00,1013.20,76.0,73.8,92,1,153,,,,,,
2024-05-28 07:40:00,1013.10,76.0,73.8,92,1,140,1012.04,77.5,74.2,89,,51
2024-05-28 07:50:00,1012.60,76.0,73.8,92,1,140,1012.04,77.5,74.2,89,,234
2024-05-28 08:00:00,1012.10,76.0,73.8,92,1,140,,,,,,
2024-05-28 08:10:00,1011.50,76.0,73.8,92,1,135,,,,,,
2024-05-28 08:30:00,1011.10,76.0,73.8,92,1,131,,,,,,
2024-05-28 08:40:00,1011.00,76.0,73.8,92,2,144,1011.03,78.3,73.4,85,125.4,45
2024-05-28 08:52:00,1011.00,77.0,74.5,91,1,132,1011.03,78.3,73.4,85,,233
2024-05-28 09:00:00,1011.10,77.0,74.5,91,1,134,,,,,,
2024-05-28 09:10:00,1011.10,77.0,74.5,91,1,134,,,,,,
2024-05-28 09:30:00,1010.90,77.0,74.2,90,2,132,,,,,,
2024-05-28 09:42:00,1010.80,77.0,74.2,91,1,126,1010.79,78.7,73.9,85,,232
2024-05-28 09:50:00,1010.70,77.0,74.2,91,1,127,1010.79,78.7,73.9,85,,234
2024-05-28 10:00:00,1010.50,77.0,74.2,90,1,128,,,,,,
2024-05-28 10:10:00,1010.50,77.0,74.2,90,1,136,,,,,,
2024-05-28 10:30:00,1010.80,78.0,74.8,90,2,166,,,,,,
2024-05-28 10:40:00,1011.00,78.0,74.5,89,3,162,1011.47,79.3,75.1,87,,151
2024-05-28 10:50:00,1011.20,78.0,74.5,89,2,159,1011.47,79.3,75.1,87,193.1,46
2024-05-28 11:00:00,1011.40,78.0,74.5,88,2,160,,,,,,
2024-05-28 11:10:00,1011.20,78.0,74.5,88,2,155,,,,,,
2024-05-28 11:30:00,1011.40,78.0,74.8,90,2,158,,,,,,
2024-05-28 11:40:00,1011.70,78.0,74.8,90,2,166,1012.75,79.3,76.0,89,,52
2024-05-28 11:50:00,1011.80,78.0,74.8,90,2,170,1012.39,79.3,76.0,89,,234
2024-05-28 12:00:00,1012.20,78.0,74.8,90,3,191,,,,,,
2024-05-28 12:10:00,1012.30,78.0,75.2,90,4,194,,,,,,
2024-05-28 12:22:00,1012.60,78.0,75.2,90,3,192,,,,,,
2024-05-28 12:40:00,1012.90,79.0,76.1,91,2,199,1013.16,80.6,77.4,90,,52
2024-05-28 12:50:00,1012.90,79.0,76.1,91,3,191,1013.16,80.6,77.4,90,,234
2024-05-28 13:00:00,1013.00,80.0,77.1,91,2,186,,,,,,
2024-05-28 13:12:00,1013.40,80.0,77.5,92,1,175,,,,,,
2024-05-28 13:30:00,1013.70,81.0,78.5,92,0,171,,,,,,
2024-05-28 13:42:00,1013.90,82.0,79.1,90,0,77,,,,,,
2024-05-28 14:00:00,1013.90,82.0,78.8,89,1,52,,,,,,
2024-05-28 14:10:00,1013.90,82.0,78.8,89,1,51,,,,,,
2024-05-28 14:30:00,1014.10,84.0,80.4,88,0,49,,,,,,
2024-05-28 14:40:00,1014.30,84.0,80.0,88,1,44,,,,,,
2024-05-28 15:00:00,1014.10,84.0,80.4,88,1,40,,,,,,
2024-05-28 15:10:00,1014.20,84.0,80.4,88,2,42,,,,,,
2024-05-28 15:30:00,1013.90,86.0,82.0,87,1,44,,,,,,
2024-05-28 15:40:00,1013.80,87.0,82.3,86,0,44,,,,,,
2024-05-28 16:00:00,1013.70,89.0,83.1,82,0,67,,,,,,
2024-05-28 16:10:00,1013.50,89.0,83.5,83,0,67,,,,,,
2024-05-28 16:30:00,1013.20,92.0,84.5,78,2,132,,,,,,
2024-05-28 16:40:00,1012.90,93.0,83.9,75,2,143,,,,,,
2024-05-28 17:00:00,1012.60,94.0,84.4,73,4,135,,,,,,
2024-05-28 17:10:00,1012.50,95.0,83.2,68,4,137,,,,,,
2024-05-28 17:20:00,1012.40,95.0,83.6,70,5,147,,,,,,
2024-05-28 17:40:00,1012.50,96.0,82.8,65,4,143,,,,,,
2024-05-28 18:00:00,1012.40,97.0,83.2,64,5,150,,,,,,
2024-05-28 18:10:00,1012.20,98.0,84.2,65,4,155,,,,,,
2024-05-28 18:30:00,1012.00,99.0,83.7,62,4,133,,,,,,
2024-05-28 18:42:00,1011.80,99.0,83.1,60,4,156,,,,,,
2024-05-28 19:00:00,1011.70,100.0,84.6,61,5,158,,,,,,
2024-05-28 19:10:00,1011.60,100.0,83.6,59,5,131,,,,,,
2024-05-28 19:30:00,1011.50,100.0,83.0,58,4,134,,,,,,
2024-05-28 19:40:00,1011.50,100.0,83.0,58,5,121,,,,,,
2024-05-28 20:00:00,1011.30,102.0,83.8,56,2,106,,,,,,
2024-05-28 20:10:00,1011.20,102.0,83.8,56,3,112,,,,,,
2024-05-28 20:30:00,1011.10,102.0,83.3,55,3,104,,,,,,
2024-05-28 20:40:00,1010.80,101.0,82.9,56,2,121,,,,,,
2024-05-28 21:00:00,1010.30,102.0,84.4,57,3,132,,,,,,
2024-05-28 21:10:00,1010.10,102.0,83.8,56,3,142,,,,,,
2024-05-28 21:30:00,1009.70,100.0,83.6,59,5,135,,,,,,
2024-05-28 21:40:00,1009.70,99.0,82.6,60,5,138,,,,,,
2024-05-28 22:00:00,1009.70,98.0,82.7,62,5,120,,,,,,
2024-05-28 22:10:00,1009.40,98.0,82.7,62,5,124,,,,,,
2024-05-28 22:30:00,1009.30,98.0,83.2,62,3,119,,,,,,
2024-05-28 22:47:00,1009.00,97.0,82.3,62,4,117,,,,,,
2024-05-28 23:20:00,1009.10,95.0,82.3,67,3,89,,,,,,
2024-05-28 23:38:00,1009.30,93.0,81.7,70,3,82,,,,,,
2024-05-29 00:11:00,1009.50,89.0,80.4,75,4,80,,,,,,
2024-05-29 00:40:00,1009.80,87.0,79.8,79,3,94,1010.48,85.9,78.4,78,,53
2024-05-29 00:50:00,1010.30,87.0,80.2,80,3,104,1010.42,85.9,79.8,82,,233
2024-05-29 00:52:00,1009.80,87.0,79.7,78,3,94,,,,,,
2024-05-29 01:10:00,1010.00,86.0,79.5,81,3,97,,,,,,
2024-05-29 01:24:00,1010.70,85.0,78.5,80,2,87,,,,,,
2024-05-29 01:40:00,1010.70,85.0,79.0,82,2,93,1010.78,84.5,78.2,81,,54
2024-05-29 01:52:00,1010.70,85.0,79.7,84,2,103,1010.78,84.5,79.4,84,,232
2024-05-29 02:13:00,1011.00,84.0,79.0,85,3,92,,,,,,
2024-05-29 02:33:00,1010.80,84.0,79.0,85,2,93,,,,,,
2024-05-29 02:40:00,1010.90,84.0,79.1,85,3,97,1012.22,83.8,78.9,85,,51
2024-05-29 02:52:00,1010.90,84.0,79.4,86,3,89,1011.86,83.8,78.9,85,,232
2024-05-29 03:05:00,1011.50,84.0,79.3,85,4,85,,,,,,
2024-05-29 03:24:00,1012.00,84.0,79.3,85,2,86,,,,,,
2024-05-29 03:42:00,1013.30,84.0,79.4,86,2,92,1013.94,83.8,78.7,84,,232
2024-05-29 03:43:00,1013.30,84.0,79.3,85,2,92,,,,,,
2024-05-29 03:52:00,1013.50,84.0,79.1,85,2,44,1013.94,83.8,78.8,84,,232
2024-05-29 04:00:00,1013.70,84.0,79.3,85,1,44,,,,,,
2024-05-29 04:10:00,1014.00,84.0,79.0,85,1,62,,,,,,
2024-05-29 04:30:00,1014.80,84.0,79.0,85,1,93,,,,,,
2024-05-29 04:42:00,1015.50,84.0,79.1,85,1,92,1015.94,84.2,78.8,84,,232
2024-05-29 04:50:00,1015.80,84.0,79.1,85,1,92,1015.94,84.2,78.8,84,,234
2024-05-29 05:00:00,1015.70,84.0,79.0,85,1,89,,,,,,
2024-05-29 05:10:00,1016.20,84.0,79.0,85,1,87,,,,,,
2024-05-29 05:30:00,1016.80,84.0,79.0,85,0,84,,,,,,
2024-05-29 05:40:00,1017.50,84.0,79.1,85,2,39,1017.81,83.3,77.8,83,,50
2024-05-29 05:50:00,1018.00,84.0,79.1,85,5,349,1017.81,83.3,77.9,83,,234
2024-05-29 06:00:00,1018.00,84.0,79.3,85,6,343,,,,,,
2024-05-29 06:10:00,1017.90,81.0,75.0,82,9,333,,,,,,
2024-05-29 06:30:00,1017.70,77.0,71.8,83,8,340,,,,,,
2024-05-29 06:40:00,1017.30,77.0,72.8,87,6,0,1018.36,77.0,73.2,88,,50
2024-05-29 06:50:00,1017.80,77.0,73.2,88,4,18,1017.94,77.0,73.2,88,,234
2024-05-29 07:00:00,1017.50,76.0,72.2,88,6,18,,,,,,
2024-05-29 07:10:00,1017.70,76.0,71.8,86,6,16,,,,,,
2024-05-29 07:30:00,1018.80,75.0,71.5,89,4,259,,,,,,
2024-05-29 07:40:00,1018.90,74.0,71.2,91,6,263,1018.56,74.7,71.5,89,,135
2024-05-29 07:50:00,1018.80,73.0,70.5,91,6,255,1018.56,74.8,71.5,89,,234
2024-05-29 08:00:00,1019.00,73.0,70.5,91,7,255,,,,,,
2024-05-29 08:10:00,1020.90,72.0,69.9,93,6,221,,,,,,
2024-05-29 08:20:00,1020.00,72.0,69.9,93,4,296,,,,,,
2024-05-29 08:40:00,1018.40,72.0,70.2,93,3,12,1017.02,72.2,69.8,92,,50
2024-05-29 08:50:00,1018.00,72.0,69.8,92,6,11,1017.39,72.2,69.8,92,,234
2024-05-29 09:00:00,1017.10,72.0,69.9,93,6,354,,,,,,
2024-05-29 09:10:00,1016.50,72.0,69.9,93,6,10,,,,,,
2024-05-29 09:30:00,1015.70,72.0,69.5,91,6,25,,,,,,
2024-05-29 09:42:00,1015.20,72.0,69.2,90,7,1,1016.01,73.3,70.3,90,,233
2024-05-29 09:50:00,1015.40,72.0,69.5,91,6,353,1016.01,73.3,70.3,90,,234
2024-05-29 10:00:00,1015.80,72.0,69.5,91,6,5,,,,,,
2024-05-29 10:10:00,1015.80,72.0,69.5,91,2,5,,,,,,
2024-05-29 10:30:00,1015.90,72.0,70.2,93,1,345,,,,,,
2024-05-29 10:42:00,1015.90,72.0,70.2,93,3,205,1015.37,73.3,70.3,90,,232
2024-05-29 10:50:00,1016.10,72.0,70.2,93,3,188,1015.37,73.3,70.3,90,,233
2024-05-29 11:00:00,1016.30,72.0,70.2,93,5,190,,,,,,
2024-05-29 11:12:00,1015.50,72.0,69.9,93,4,167,,,,,,
2024-05-29 11:30:00,1015.40,72.0,70.2,93,5,211,,,,,,
2024-05-29 11:40:00,1015.10,72.0,70.2,93,6,208,1014.45,73.4,70.2,89,,52
2024-05-29 11:50:00,1014.60,72.0,69.8,92,6,199,1014.63,73.4,70.2,89,,234
2024-05-29 12:10:00,1013.50,76.0,69.0,78,6,204,,,,,,
2024-05-29 12:30:00,1013.80,76.0,70.5,82,5,226,,,,,,
2024-05-29 12:40:00,1013.80,76.0,71.2,85,2,233,1013.70,75.4,70.5,84,226.8,226
2024-05-29 12:50:00,1013.20,75.0,70.2,85,0,4,1013.70,75.4,70.5,84,,234
2024-05-29 13:00:00,1012.60,76.0,70.1,81,2,133,,,,,,
2024-05-29 13:10:00,1013.30,76.0,70.1,81,3,62,,,,,,
2024-05-29 13:30:00,1014.20,76.0,71.2,84,3,35,,,,,,
2024-05-29 13:40:00,1014.70,76.0,71.5,86,5,12,,,,,,
2024-05-29 14:00:00,1014.40,76.0,72.2,88,0,355,,,,,,
2024-05-29 14:10:00,1014.20,76.0,72.2,88,0,355,,,,,,
2024-05-29 14:30:00,1014.50,76.0,71.8,86,0,10,,,,,,
2024-05-29 14:42:00,1014.40,76.0,72.2,88,1,22,,,,,,
2024-05-29 15:00:00,1015.40,76.0,72.2,88,1,19,,,,,,
2024-05-29 15:12:00,1015.30,77.0,72.8,86,1,12,,,,,,
2024-05-29 15:30:00,1015.10,78.0,73.1,84,0,13,,,,,,
2024-05-29 15:40:00,1015.30,79.0,73.7,84,0,13,,,,,,
2024-05-29 16:00:00,1015.10,81.0,73.8,78,0,51,,,,,,
2024-05-29 16:10:00,1015.30,82.0,75.2,79,1,92,,,,,,
2024-05-29 16:30:00,1016.00,82.0,73.7,75,0,96,,,,,,
2024-05-29 16:40:00,1015.80,83.0,74.2,74,1,100,,,,,,
2024-05-29 17:00:00,1015.40,85.0,75.8,74,1,47,,,,,,
2024-05-29 17:10:00,1015.50,86.0,76.3,73,2,32,,,,,,
2024-05-29 17:30:00,1015.70,88.0,77.0,69,2,33,,,,,,
2024-05-29 17:40:00,1015.60,89.0,77.9,69,1,41,,,,,,
2024-05-29 17:52:00,1015.20,89.0,77.5,68,2,124,,,,,,
2024-05-29 18:10:00,1014.80,89.0,78.3,70,1,122,,,,,,
2024-05-29 18:30:00,1014.50,90.0,79.7,71,2,128,,,,,,
2024-05-29 18:40:00,1014.40,91.0,79.8,69,3,130,,,,,,
2024-05-29 19:00:00,1014.20,92.0,80.8,69,3,114,,,,,,
2024-05-29 19:12:00,1013.90,92.0,79.9,67,2,120,,,,,,
2024-05-29 19:30:00,1013.50,93.0,80.8,67,1,132,,,,,,
2024-05-29 19:40:00,1013.50,93.0,80.8,67,3,123,,,,,,
2024-05-29 20:00:00,1012.90,94.0,80.9,66,3,136,,,,,,
2024-05-29 20:10:00,1012.80,94.0,80.9,66,3,131,,,,,,
2024-05-29 20:30:00,1012.40,95.0,81.8,65,3,122,,,,,,
2024-05-29 20:40:00,1012.20,95.0,80.4,62,2,130,,,,,,
2024-05-29 21:00:00,1011.90,95.0,81.8,65,3,136,,,,,,
2024-05-29 21:12:00,1011.80,96.0,82.3,65,3,137,,,,,,
2024-05-29 21:30:00,1011.40,96.0,80.8,61,2,114,,,,,,
2024-05-29 21:40:00,1011.30,96.0,80.8,61,2,123,,,,,,
2024-05-29 22:00:00,1011.00,96.0,80.8,61,4,141,,,,,,
2024-05-29 22:10:00,1010.90,96.0,81.3,62,3,148,,,,,,
2024-05-29 22:30:00,1010.90,96.0,81.3,62,2,105,,,,,,
2024-05-29 22:40:00,1010.80,96.0,81.3,62,1,100,,,,,,
2024-05-29 23:00:00,1010.80,94.0,82.2,69,1,107,,,,,,
2024-05-29 23:10:00,1010.70,93.0,81.7,70,2,96,,,,,,
2024-05-29 23:22:00,1010.90,92.0,81.2,70,2,124,,,,,,
2024-05-29 23:40:00,1010.80,92.0,82.5,73,2,91,,,,,,
2024-05-30 00:12:00,1010.90,89.0,81.2,77,3,81,,,,,,
2024-05-30 00:30:00,1011.10,88.0,80.6,78,3,92,,,,,,
2024-05-30 00:40:00,1011.30,87.0,79.8,79,3,94,1011.41,85.6,78.2,78,,53
2024-05-30 00:50:00,1011.40,87.0,80.2,80,3,103,1011.41,85.6,79.5,82,,234
2024-05-30 01:10:00,1011.40,86.0,79.5,81,2,99,,,,,,
2024-05-30 01:30:00,1011.40,85.0,79.2,83,1,103,,,,,,
2024-05-30 01:40:00,1011.50,85.0,79.7,84,2,101,1011.84,83.9,78.0,82,,52
2024-05-30 01:50:00,1011.50,84.0,79.1,85,2,106,1011.84,83.9,79.1,85,,234
2024-05-30 02:00:00,1011.50,84.0,79.0,85,2,112,,,,,,
2024-05-30 02:12:00,1011.60,84.0,79.3,85,1,119,,,,,,
2024-05-30 02:30:00,1011.90,83.0,78.7,86,2,101,,,,,,
2024-05-30 02:40:00,1012.10,83.0,78.8,87,1,101,1012.98,82.8,79.0,88,,51
2024-05-30 02:50:00,1012.40,83.0,78.8,87,2,106,1012.84,82.8,79.0,88,,234
2024-05-30 03:00:00,1012.50,83.0,78.7,86,1,112,,,,,,
2024-05-30 03:12:00,1012.90,82.0,78.1,87,0,112,,,,,,
2024-05-30 03:30:00,1013.30,82.0,78.4,88,0,112,,,,,,
2024-05-30 03:40:00,1013.30,82.0,78.5,89,0,0,1013.48,81.8,78.5,89,,44
2024-05-30 03:50:00,1013.40,82.0,78.5,89,0,0,1013.48,81.8,78.5,89,,227
2024-05-30 04:00:00,1013.50,82.0,78.8,89,0,112,,,,,,
2024-05-30 04:10:00,1013.60,82.0,78.8,89,0,113,,,,,,
2024-05-30 04:30:00,1013.80,82.0,78.8,89,0,113,,,,,,
2024-05-30 04:40:00,1013.80,82.0,79.1,91,0,0,1013.62,81.5,78.5,90,,44
2024-05-30 04:50:00,1013.80,81.0,78.1,91,0,113,1013.62,81.5,78.5,90,,234
2024-05-30 05:00:00,1013.60,81.0,78.1,90,0,113,,,,,,
2024-05-30 05:10:00,1013.60,81.0,78.5,92,0,113,,,,,,
2024-05-30 05:30:00,1013.50,81.0,78.5,92,0,113,,,,,,
2024-05-30 05:40:00,1013.60,81.0,78.4,92,0,0,1013.45,81.0,78.4,91,,44
2024-05-30 05:50:00,1013.60,81.0,78.4,92,0,113,1013.45,81.0,78.4,91,,234
2024-05-30 06:00:00,1013.40,80.0,77.8,92,0,113,,,,,,
2024-05-30 06:10:00,1013.40,80.0,77.8,92,0,113,,,,,,
2024-05-30 06:30:00,1013.00,80.0,77.8,92,0,113,,,,,,
2024-05-30 06:40:00,1013.00,80.0,77.8,92,0,113,1012.90,80.7,78.3,92,,51
2024-05-30 06:50:00,1013.00,80.0,77.8,92,0,113,1012.90,80.7,78.3,92,,234
2024-05-30 07:00:00,1013.00,80.0,77.8,92,0,113,,,,,,
2024-05-30 07:12:00,1012.70,80.0,77.8,92,0,113,,,,,,
2024-05-30 07:30:00,1012.40,80.0,78.1,93,0,113,,,,,,
2024-05-30 07:40:00,1012.30,80.0,78.1,93,0,113,1012.14,80.2,78.2,93,,51
2024-05-30 07:50:00,1012.10,80.0,78.1,93,0,113,1012.14,80.2,78.2,93,,234
2024-05-30 08:00:00,1011.90,80.0,78.1,93,1,113,,,,,,
2024-05-30 08:10:00,1011.90,80.0,78.1,93,1,113,,,,,,
2024-05-30 08:30:00,1011.90,80.0,78.4,94,1,117,,,,,,
2024-05-30 08:40:00,1011.80,80.0,78.4,94,2,120,1011.93,80.1,77.9,92,128.8,45
2024-05-30 08:50:00,1011.80,80.0,78.4,94,2,118,1011.93,80.1,77.9,92,,234
2024-05-30 09:00:00,1011.80,80.0,78.1,93,1,119,,,,,,
2024-05-30 09:10:00,1012.00,80.0,78.4,94,1,119,,,,,,
2024-05-30 09:30:00,1011.90,80.0,78.4,94,0,119,,,,,,
2024-05-30 09:40:00,1011.80,80.0,78.4,94,0,119,1011.69,80.1,77.8,92,,51
2024-05-30 09:50:00,1011.70,80.0,78.4,94,0,119,1011.69,80.1,77.8,92,,234
2024-05-30 10:00:00,1011.60,79.0,77.4,95,0,119,,,,,,
2024-05-30 10:10:00,1011.60,79.0,77.4,95,0,119,,,,,,
2024-05-30 10:30:00,1011.20,79.0,77.4,95,1,119,,,,,,
2024-05-30 10:40:00,1011.30,79.0,77.4,94,2,120,1011.65,79.6,77.6,93,,150
2024-05-30 10:50:00,1011.60,79.0,77.4,94,2,113,1011.65,79.6,77.6,93,,234
2024-05-30 11:00:00,1011.80,79.0,77.4,95,0,112,,,,,,
2024-05-30 11:10:00,1011.80,79.0,77.4,95,0,112,,,,,,
2024-05-30 11:30:00,1011.20,79.0,77.4,95,1,113,,,,,,
2024-05-30 11:40:00,1011.50,79.0,77.4,94,1,113,1011.75,79.9,77.9,93,,118
2024-05-30 11:50:00,1011.60,79.0,77.4,94,1,113,1011.75,79.9,77.9,93,,233
2024-05-30 12:00:00,1011.80,79.0,77.4,95,0,113,,,,,,
2024-05-30 12:12:00,1011.70,79.0,77.4,95,0,113,,,,,,
2024-05-30 12:30:00,1011.70,80.0,78.8,95,0,113,,,,,,
2024-05-30 12:40:00,1011.80,80.0,78.7,95,0,113,1012.00,81.3,78.7,91,,52
2024-05-30 12:50:00,1011.90,80.0,78.7,95,0,0,1012.00,81.3,78.7,91,,226
2024-05-30 13:00:00,1012.00,80.0,78.8,95,0,113,,,,,,
2024-05-30 13:10:00,1012.20,81.0,79.4,94,1,113,,,,,,
2024-05-30 13:30:00,1012.00,82.0,80.4,94,2,116,,,,,,
2024-05-30 13:42:00,1012.00,82.0,80.1,93,3,134,,,,,,
2024-05-30 14:00:00,1012.10,83.0,80.8,93,3,140,,,,,,
2024-05-30 14:10:00,1012.30,84.0,81.4,91,3,144,,,,,,
2024-05-30 14:30:00,1012.30,84.0,80.7,90,3,131,,,,,,
2024-05-30 14:40:00,1012.40,85.0,81.0,87,3,141,,,,,,
2024-05-30 15:00:00,1012.30,87.0,82.3,86,4,133,,,,,,
2024-05-30 15:10:00,1012.40,88.0,82.2,82,2,130,,,,,,
2024-05-30 15:30:00,1012.40,90.0,83.0,79,4,185,,,,,,
2024-05-30 15:40:00,1012.30,90.0,82.2,78,4,145,,,,,,
2024-05-30 15:50:00,1012.20,90.0,81.8,76,4,145,,,,,,
2024-05-30 16:10:00,1011.90,91.0,82.3,75,4,148,,,,,,
2024-05-30 16:30:00,1012.00,92.0,82.1,73,5,150,,,,,,
2024-05-30 16:40:00,1012.00,92.0,81.6,71,4,144,,,,,,
2024-05-30 17:00:00,1011.80,94.0,82.7,69,4,144,,,,,,
2024-05-30 17:10:00,1011.80,94.0,81.8,68,5,144,,,,,,
2024-05-30 17:30:00,1011.50,95.0,81.8,65,5,147,,,,,,
2024-05-30 17:40:00,1011.50,95.0,81.8,65,5,141,,,,,,
2024-05-30 18:00:00,1011.10,96.0,81.8,64,4,136,,,,,,
2024-05-30 18:10:00,1010.80,96.0,82.3,65,5,147,,,,,,
2024-05-30 18:30:00,1010.40,96.0,81.8,64,6,148,,,,,,
2024-05-30 18:40:00,1010.00,96.0,81.8,64,6,148,,,,,,
2024-05-30 19:00:00,1009.70,96.0,81.3,62,5,136,,,,,,
2024-05-30 19:10:00,1009.50,96.0,80.8,61,6,135,,,,,,
2024-05-30 19:20:00,1009.40,97.0,81.8,61,6,125,,,,,,
2024-05-30 19:40:00,1009.30,97.0,81.3,61,6,138,,,,,,
2024-05-30 20:00:00,1009.00,98.0,81.2,58,5,135,,,,,,
2024-05-30 20:10:00,1008.90,98.0,81.2,58,5,153,,,,,,
2024-05-30 20:20:00,1008.80,97.0,81.3,61,6,144,,,,,,
2024-05-30 20:40:00,1008.40,98.0,81.7,59,6,125,,,,,,
2024-05-30 21:00:00,1008.30,97.0,81.8,61,6,137,,,,,,
2024-05-30 21:10:00,1008.10,97.0,81.3,61,6,141,,,,,,
2024-05-30 21:30:00,1007.90,97.0,81.8,61,5,134,,,,,,
2024-05-30 21:40:00,1007.70,97.0,81.8,61,6,130,,,,,,
2024-05-30 22:00:00,1007.60,96.0,82.3,65,6,134,,,,,,
2024-05-30 22:10:00,1007.50,95.0,81.8,65,6,122,,,,,,
2024-05-30 22:30:00,1007.40,95.0,82.3,67,5,121,,,,,,
2024-05-30 22:40:00,1007.30,94.0,82.2,69,6,135,,,,,,
2024-05-30 23:00:00,1007.20,94.0,82.7,69,5,115,,,,,,
2024-05-30 23:10:00,1007.20,93.0,82.6,71,5,130,,,,,,
2024-05-30 23:30:00,1007.10,92.0,82.1,73,5,127,,,,,,
2024-05-30 23:40:00,1007.00,91.0,81.1,73,6,125,,,,,,
2024-05-31 00:10:00,1007.00,90.0,81.0,75,5,135,,,,,,
2024-05-31 00:30:00,1006.90,89.0,80.8,76,5,128,,,,,,
2024-05-31 00:40:00,1007.00,88.0,80.5,78,5,116,1007.23,86.6,78.5,77,,53
2024-05-31 00:50:00,1006.90,88.0,80.8,79,4,114,1007.23,86.6,79.9,80,,233
2024-05-31 01:10:00,1007.40,86.0,79.5,81,4,130,,,,,,
2024-05-31 01:30:00,1007.50,86.0,80.2,82,4,129,,,,,,
2024-05-31 01:40:00,1007.40,85.0,79.7,84,4,132,1007.86,84.7,78.3,81,,52
2024-05-31 01:52:00,1007.30,85.0,79.7,84,4,139,1007.62,84.7,79.4,84,,232
2024-05-31 02:00:00,1007.40,85.0,79.6,83,3,128,,,,,,
2024-05-31 02:12:00,1007.40,84.0,79.0,85,3,123,,,,,,
2024-05-31 02:30:00,1007.90,84.0,79.0,85,3,130,,,,,,
2024-05-31 02:40:00,1008.00,84.0,79.4,86,3,125,1008.66,83.5,79.1,86,,52
2024-05-31 02:50:00,1008.20,84.0,79.4,86,3,135,1008.66,83.5,79.1,86,,234
2024-05-31 03:00:00,1008.40,83.0,78.7,86,2,107,,,,,,
2024-05-31 03:12:00,1008.70,83.0,78.7,86,2,110,,,,,,
2024-05-31 03:30:00,1009.10,83.0,79.1,87,2,115,,,,,,
2024-05-31 03:42:00,1009.30,83.0,79.1,88,1,112,1009.68,82.9,79.4,89,,232
2024-05-31 03:50:00,1009.30,83.0,79.1,88,1,94,1009.68,82.9,79.4,89,199.9,47
2024-05-31 04:00:00,1009.50,83.0,79.4,88,1,68,,,,,,
2024-05-31 04:10:00,1009.60,83.0,79.8,89,1,77,,,,,,
2024-05-31 04:30:00,1010.00,83.0,79.8,89,2,96,,,,,,
2024-05-31 04:40:00,1009.80,83.0,79.8,90,2,120,1009.47,83.0,79.5,89,,52
2024-05-31 04:50:00,1009.90,83.0,79.8,90,3,109,1009.47,83.0,79.5,89,,234
2024-05-31 05:00:00,1009.70,83.0,79.4,88,3,112,,,,,,
2024-05-31 05:12:00,1009.50,83.0,79.4,88,3,111,,,,,,
2024-05-31 05:30:00,1009.10,83.0,79.4,88,5,107,,,,,,
2024-05-31 05:40:00,1008.70,83.0,79.4,89,4,109,1008.85,82.9,79.3,88,,52
2024-05-31 05:52:00,1008.40,83.0,79.4,89,4,114,1008.85,82.9,79.3,88,,232
2024-05-31 06:00:00,1008.60,83.0,79.4,88,5,111,,,,,,
2024-05-31 06:10:00,1008.50,83.0,79.4,88,4,116,,,,,,
2024-05-31 06:30:00,1008.60,83.0,79.4,88,4,105,,,,,,
2024-05-31 06:40:00,1008.70,83.0,79.4,89,3,124,1008.47,82.9,79.2,88,,52
2024-05-31 06:50:00,1008.70,83.0,79.4,89,4,120,1008.47,82.9,79.2,88,,234
2024-05-31 07:10:00,1008.50,83.0,79.4,88,3,124,,,,,,
2024-05-31 07:30:00,1008.00,83.0,79.4,88,4,121,,,,,,
2024-05-31 07:40:00,1007.90,82.0,78.5,89,5,127,1007.64,82.6,79.1,89,,52
2024-05-31 07:50:00,1007.60,82.0,78.5,89,5,129,1007.64,82.6,79.1,89,,234
2024-05-31 08:00:00,1007.50,82.0,78.8,89,5,130,,,,,,
2024-05-31 08:10:00,1007.60,82.0,78.8,89,5,136,,,,,,
2024-05-31 08:30:00,1007.30,82.0,78.8,89,4,137,,,,,,
2024-05-31 08:40:00,1007.30,82.0,78.8,90,5,140,1007.32,82.4,79.0,89,,52
2024-05-31 08:50:00,1007.30,82.0,78.8,90,5,133,1007.32,82.4,79.0,89,,234
2024-05-31 09:00:00,1007.40,82.0,79.1,90,4,134,,,,,,
2024-05-31 09:10:00,1007.50,82.0,79.1,90,4,129,,,,,,
2024-05-31 09:30:00,1007.40,82.0,79.1,90,2,122,,,,,,
2024-05-31 09:40:00,1007.30,82.0,79.1,91,3,123,1007.19,82.4,78.9,89,,52
2024-05-31 09:50:00,1007.20,82.0,79.1,91,4,128,1007.19,82.4,78.9,89,,234
2024-05-31 10:00:00,1007.10,82.0,79.1,90,3,132,,,,,,
2024-05-31 10:10:00,1007.00,82.0,79.1,90,4,136,,,,,,
2024-05-31 10:30:00,1007.20,82.0,79.1,90,4,127,,,,,,
2024-05-31 10:40:00,1007.30,82.0,79.1,91,3,130,1007.65,82.2,78.9,89,,76
2024-05-31 10:50:00,1007.20,82.0,79.1,91,4,132,1007.45,82.2,78.9,89,,234
2024-05-31 11:00:00,1007.30,82.0,79.1,90,5,137,,,,,,
2024-05-31 11:10:00,1007.40,82.0,79.1,90,5,129,,,,,,
2024-05-31 11:30:00,1007.90,82.0,79.1,90,3,137,,,,,,
2024-05-31 11:40:00,1008.20,82.0,79.1,91,2,126,1008.70,82.6,79.3,89,,77
2024-05-31 11:50:00,1008.60,82.0,79.4,92,2,143,1008.70,82.6,79.3,89,,258
2024-05-31 12:00:00,1008.60,82.0,79.4,91,2,124,,,,,,
2024-05-31 12:10:00,1008.70,82.0,79.4,91,2,112,,,,,,
2024-05-31 12:20:00,1008.90,82.0,79.4,91,2,117,,,,,,
2024-05-31 12:40:00,1008.90,83.0,80.1,91,3,126,1008.97,84.1,79.9,87,,52
2024-05-31 12:50:00,1009.00,83.0,79.8,90,2,112,1008.97,84.1,79.9,87,,234
2024-05-31 13:00:00,1009.10,83.0,79.8,89,3,122,,,,,,
2024-05-31 13:10:00,1009.00,84.0,80.7,90,4,128,,,,,,
2024-05-31 13:30:00,1008.60,85.0,81.0,87,4,145,,,,,,
2024-05-31 13:42:00,1008.60,85.0,80.7,86,6,141,,,,,,
2024-05-31 14:00:00,1008.70,86.0,81.3,85,6,142,,,,,,
2024-05-31 14:12:00,1008.80,86.0,80.9,84,6,139,,,,,,
2024-05-31 14:30:00,1008.90,87.0,81.2,82,6,142,,,,,,
2024-05-31 14:40:00,1008.70,87.0,80.4,80,6,153,,,,,,
2024-05-31 15:00:00,1008.80,89.0,81.6,78,8,146,,,,,,
2024-05-31 15:10:00,1008.80,89.0,81.2,77,8,146,,,,,,
2024-05-31 15:30:00,1009.00,90.0,81.8,76,6,142,,,,,,
2024-05-31 15:42:00,1009.00,90.0,81.8,76,7,150,,,,,,
2024-05-31 16:00:00,1009.30,90.0,81.4,76,6,138,,,,,,
2024-05-31 16:10:00,1009.60,90.0,81.0,75,6,138,,,,,,
2024-05-31 16:30:00,1010.30,90.0,81.4,76,6,133,,,,,,
2024-05-31 16:40:00,1010.60,90.0,81.0,75,5,122,,,,,,
2024-05-31 17:00:00,1011.20,91.0,81.9,74,2,109,,,,,,
2024-05-31 17:10:00,1011.20,92.0,82.1,73,3,96,,,,,,
2024-05-31 17:30:00,1011.20,93.0,81.7,70,5,105,,,,,,
2024-05-31 17:40:00,1011.00,94.0,82.2,69,4,96,,,,,,
2024-05-31 18:00:00,1010.80,95.0,82.3,67,4,111,,,,,,
2024-05-31 18:12:00,1010.90,94.0,80.9,66,4,101,,,,,,
2024-05-31 18:30:00,1010.70,95.0,81.3,64,4,100,,,,,,
2024-05-31 18:40:00,1010.50,95.0,81.8,65,3,109,,,,,,
2024-05-31 19:00:00,1010.30,93.0,80.8,67,5,87,,,,,,
2024-05-31 19:10:00,1010.30,93.0,80.4,66,5,90,,,,,,
2024-05-31 19:30:00,1010.00,93.0,80.8,67,5,100,,,,,,
2024-05-31 19:42:00,1009.70,93.0,80.8,67,5,95,,,,,,
2024-05-31 20:00:00,1009.60,93.0,79.9,65,6,86,,,,,,
2024-05-31 20:10:00,1009.60,93.0,80.4,66,5,86,,,,,,
2024-05-31 20:30:00,1009.30,93.0,80.4,66,5,83,,,,,,
2024-05-31 20:42:00,1009.10,93.0,80.8,67,4,84,,,,,,
2024-05-31 21:00:00,1009.30,93.0,80.4,66,5,87,,,,,,
2024-05-31 21:10:00,1009.00,92.0,80.3,68,5,89,,,,,,
2024-05-31 21:30:00,1008.80,92.0,81.2,70,4,85,,,,,,
2024-05-31 21:40:00,1008.90,90.0,80.2,73,5,85,,,,,,
2024-05-31 22:00:00,1009.10,89.0,79.6,73,4,87,,,,,,
2024-05-31 22:10:00,1009.00,90.0,80.6,73,5,89,,,,,,
2024-05-31 22:30:00,1009.00,89.0,80.0,74,4,92,,,,,,
2024-05-31 22:40:00,1009.00,89.0,80.4,75,4,96,,,,,,
2024-05-31 23:00:00,1009.10,88.0,80.2,77,4,90,,,,,,
2024-05-31 23:10:00,1009.10,87.0,79.3,77,4,94,,,,,,
2024-05-31 23:20:00,1009.20,87.0,79.7,78,3,80,,,,,,
2024-05-31 23:40:00,1009.10,86.0,79.1,80,3,82,,,,,,
2024-06-01 00:10:00,1009.30,85.0,78.9,82,3,93,,,,,,
2024-06-01 00:30:00,1009.30,84.0,78.3,82,2,75,,,,,,
2024-06-01 00:40:00,1009.10,84.0,78.7,84,3,80,1009.50,82.9,76.7,81,,136
2024-06-01 00:50:00,1009.30,83.0,77.7,84,2,55,1009.50,82.9,77.8,84,,234
2024-06-01 01:00:00,1009.50,83.0,78.0,85,2,40,,,,,,
2024-06-01 01:10:00,1009.40,83.0,78.0,85,2,76,,,,,,
2024-06-01 01:30:00,1009.70,82.0,77.4,85,2,125,,,,,,
2024-06-01 01:40:00,1009.90,82.0,77.4,86,2,124,1010.07,82.3,78.1,87,,81
2024-06-01 01:50:00,1010.40,82.0,77.8,87,2,133,1010.07,82.3,78.1,87,,234
2024-06-01 02:00:00,1010.40,82.0,77.7,86,2,135,,,,,,
2024-06-01 02:10:00,1010.40,82.0,77.7,86,1,134,,,,,,
2024-06-01 02:30:00,1010.50,82.0,78.1,87,1,134,,,,,,
2024-06-01 02:40:00,1010.50,82.0,78.1,88,1,133,1010.77,82.1,78.5,88,,51
2024-06-01 02:50:00,1010.60,82.0,78.5,89,1,132,1010.91,82.1,78.5,88,198.9,46
2024-06-01 03:00:00,1010.60,82.0,78.4,88,1,132,,,,,,
2024-06-01 03:10:00,1010.90,82.0,78.4,88,1,132,,,,,,
2024-06-01 03:30:00,1011.20,82.0,78.8,89,0,131,,,,,,
2024-06-01 03:40:00,1011.10,82.0,78.8,90,0,0,1011.16,82.0,78.7,89,,44
2024-06-01 03:50:00,1011.00,82.0,78.8,90,0,131,1011.16,82.0,78.7,89,,234
2024-06-01 04:00:00,1011.20,82.0,79.1,90,0,131,,,,,,
2024-06-01 04:10:00,1011.20,82.0,79.1,90,0,131,,,,,,
2024-06-01 04:30:00,1011.40,82.0,79.1,90,0,131,,,,,,
2024-06-01 04:40:00,1011.30,82.0,79.1,91,0,131,1011.17,82.1,79.1,90,,51
2024-06-01 04:50:00,1011.10,82.0,79.1,91,0,131,1011.17,82.1,79.1,90,,241
2024-06-01 05:00:00,1011.20,82.0,79.1,90,0,130,,,,,,
2024-06-01 05:10:00,1011.20,82.0,79.1,90,0,130,,,,,,
2024-06-01 05:20:00,1011.10,82.0,79.1,90,0,130,,,,,,
2024-06-01 05:40:00,1010.80,82.0,79.4,92,0,130,1010.71,82.1,79.6,92,132.3,45
2024-06-01 05:50:00,1010.80,82.0,79.4,92,0,0,1010.71,82.1,79.6,92,,227
2024-06-01 06:10:00,1010.80,82.0,79.4,91,0,130,,,,,,
2024-06-01 06:30:00,1010.80,82.0,79.8,93,0,130,,,,,,
2024-06-01 06:42:00,1010.70,82.0,79.8,93,0,0,1010.47,82.4,80.0,92,,225
2024-06-01 06:50:00,1010.70,82.0,79.8,93,0,0,1010.47,82.4,80.0,92,,233
2024-06-01 07:00:00,1010.50,82.0,79.8,93,0,130,,,,,,
2024-06-01 07:10:00,1010.20,82.0,79.8,93,0,130,,,,,,
2024-06-01 07:30:00,1010.40,82.0,79.8,93,0,130,,,,,,
2024-06-01 07:42:00,1010.30,82.0,80.1,93,0,130,1010.04,82.6,80.3,92,,232
2024-06-01 07:50:00,1010.20,82.0,80.1,93,0,130,1010.04,82.6,80.3,92,,234
2024-06-01 08:00:00,1010.20,82.0,80.1,93,0,130,,,,,,
2024-06-01 08:10:00,1010.10,82.0,80.1,93,0,130,,,,,,
2024-06-01 08:20:00,1010.00,82.0,80.1,93,0,130,,,,,,
2024-06-01 08:40:00,1009.90,82.0,80.1,93,0,130,1009.85,82.6,80.3,92,,21
2024-06-01 08:50:00,1009.70,82.0,80.1,93,0,0,1009.85,82.6,80.3,92,,226
2024-06-01 09:00:00,1009.70,82.0,80.1,93,0,0,,,,,,
2024-06-01 09:10:00,1010.40,82.0,80.1,93,0,130,,,,,,
2024-06-01 09:30:00,1009.90,82.0,80.1,93,0,130,,,,,,
2024-06-01 09:40:00,1009.70,82.0,80.1,93,0,130,1009.97,82.7,80.2,92,,20
2024-06-01 09:50:00,1009.80,82.0,80.1,93,0,130,1009.97,82.7,80.2,92,,233
2024-06-01 10:00:00,1009.70,82.0,80.1,93,0,130,,,,,,
2024-06-01 10:10:00,1010.00,83.0,81.1,94,1,130,,,,,,
2024-06-01 10:30:00,1009.90,82.0,80.1,93,2,128,,,,,,
2024-06-01 10:40:00,1009.90,82.0,79.8,93,2,127,1010.08,82.2,79.6,91,,52
2024-06-01 10:50:00,1010.10,82.0,79.8,93,3,128,1010.08,82.2,79.6,91,,234
2024-06-01 11:00:00,1010.10,82.0,79.8,93,2,119,,,,,,
2024-06-01 11:10:00,1010.30,82.0,79.8,93,3,120,,,,,,
2024-06-01 11:30:00,1010.40,82.0,79.8,93,2,115,,,,,,
2024-06-01 11:40:00,1010.40,82.0,79.8,93,1,114,1010.99,81.8,79.1,91,,52
2024-06-01 11:50:00,1010.50,82.0,79.8,93,1,114,1010.99,81.8,79.1,91,,258
2024-06-01 12:00:00,1010.80,82.0,79.8,93,1,114,,,,,,
2024-06-01 12:10:00,1011.00,82.0,79.8,93,1,114,,,,,,
2024-06-01 12:30:00,1011.50,82.0,80.1,93,0,115,,,,,,
2024-06-01 12:40:00,1011.80,82.0,80.1,93,0,115,1012.03,82.9,79.6,89,,114
2024-06-01 12:50:00,1012.00,82.0,79.8,93,1,115,1012.03,82.9,79.7,89,,236
2024-06-01 13:10:00,1012.10,83.0,80.4,91,1,118,,,,,,
2024-06-01 13:20:00,1012.30,83.0,80.4,91,2,121,,,,,,
2024-06-01 13:40:00,1012.30,84.0,80.7,90,3,130,,,,,,
2024-06-01 14:00:00,1012.40,85.0,80.7,86,4,127,,,,,,
2024-06-01 14:10:00,1012.30,85.0,80.3,85,4,128,,,,,,
2024-06-01 14:30:00,1012.30,87.0,81.2,82,5,126,,,,,,
2024-06-01 14:40:00,1012.10,87.0,80.8,82,5,139,,,,,,
2024-06-01 15:00:00,1012.20,88.0,81.0,79,5,140,,,,,,
2024-06-01 15:10:00,1012.20,89.0,80.0,74,4,158,,,,,,
2024-06-01 15:30:00,1012.10,91.0,81.5,74,6,142,,,,,,
2024-06-01 15:40:00,1012.00,91.0,80.2,70,5,153,,,,,,
2024-06-01 16:00:00,1011.90,92.0,81.2,70,6,143,,,,,,
2024-06-01 16:10:00,1011.90,93.0,81.3,68,6,156,,,,,,
2024-06-01 16:30:00,1011.50,92.0,80.3,68,6,153,,,,,,
2024-06-01 16:42:00,1011.40,93.0,80.8,67,6,162,,,,,,
2024-06-01 17:00:00,1011.50,94.0,80.9,66,7,144,,,,,,
2024-06-01 17:10:00,1011.80,94.0,80.4,65,6,144,,,,,,
2024-06-01 17:20:00,1012.00,94.0,80.9,66,6,142,,,,,,
2024-06-01 17:40:00,1012.00,95.0,80.9,63,4,145,,,,,,
2024-06-01 18:00:00,1011.80,96.0,81.8,64,5,140,,,,,,
2024-06-01 18:10:00,1011.70,96.0,80.8,61,5,137,,,,,,
2024-06-01 18:20:00,1011.50,96.0,80.8,61,5,137,,,,,,
2024-06-01 18:40:00,1011.50,97.0,80.8,60,5,131,,,,,,
2024-06-01 19:00:00,1011.20,98.0,81.2,58,5,111,,,,,,
2024-06-01 19:10:00,1010.90,98.0,80.7,57,5,118,,,,,,
2024-06-01 19:30:00,1010.50,99.0,81.0,56,5,121,,,,,,
2024-06-01 19:40:00,1010.40,99.0,81.6,57,4,111,,,,,,
2024-06-01 20:00:00,1010.00,99.0,80.0,55,5,112,,,,,,
2024-06-01 20:10:00,1009.90,99.0,79.4,54,5,123,,,,,,
2024-06-01 20:30:00,1009.40,100.0,80.3,54,3,131,,,,,,
2024-06-01 20:40:00,1009.40,100.0,82.0,56,5,118,,,,,,
2024-06-01 21:00:00,1009.20,98.0,81.7,59,5,111,,,,,,
2024-06-01 21:10:00,1009.20,99.0,82.1,59,4,114,,,,,,
2024-06-01 21:30:00,1009.10,96.0,81.3,62,5,108,,,,,,
2024-06-01 21:40:00,1009.10,96.0,80.8,61,5,118,,,,,,
2024-06-01 22:00:00,1008.90,96.0,81.8,64,6,121,,,,,,
2024-06-01 22:10:00,1008.90,95.0,80.9,63,5,102,,,,,,
2024-06-01 22:30:00,1008.80,94.0,79.9,63,6,113,,,,,,
2024-06-01 22:40:00,1008.60,95.0,80.4,62,5,124,,,,,,
2024-06-01 23:00:00,1008.50,95.0,79.9,61,4,131,,,,,,
2024-06-01 23:10:00,1008.40,95.0,79.9,61,4,129,,,,,,
2024-06-01 23:30:00,1008.40,94.0,79.4,62,4,118,,,,,,
2024-06-01 23:42:00,1008.50,94.0,80.4,65,3,112,,,,,,
2024-06-02 00:00:00,1008.40,92.0,79.8,67,3,112,1008.33,89.8,77.3,66,7.0,126
2024-06-02 00:10:00,1008.50,92.0,80.7,69,4,124,1008.33,89.8,77.3,66,7.0,126
2024-06-02 00:22:00,1008.50,91.0,81.4,73,3,99,1008.33,89.8,80.4,74,7.0,126
2024-06-02 00:30:00,1008.60,90.0,80.8,74,2,95,1008.33,89.8,80.4,74,7.0,126
2024-06-02 00:40:00,1008.70,89.0,80.3,75,2,98,1008.83,86.9,78.1,75,9.7,121
2024-06-02 00:50:00,1008.60,88.0,80.1,77,2,103,1008.83,86.9,79.7,79,9.7,121
2024-06-02 01:00:00,1008.60,88.0,80.5,78,2,108,1008.83,86.9,79.7,79,9.7,121
2024-06-02 01:10:00,1008.70,87.0,79.8,79,2,91,1008.83,86.9,79.3,78,9.7,121
2024-06-02 01:20:00,1008.80,87.0,80.2,80,2,91,1008.83,86.9,79.7,79,9.7,121
2024-06-02 01:30:00,1008.80,86.0,79.6,81,2,108,1008.83,86.9,80.1,80,9.7,121
2024-06-02 01:40:00,1008.90,86.0,80.0,82,2,130,1009.27,85.2,78.4,80,7.5,120
2024-06-02 01:50:00,1009.00,86.0,80.3,83,2,122,1009.27,85.2,79.7,83,7.5,120
2024-06-02 02:00:00,1009.20,85.0,79.3,83,2,123,1009.27,85.2,79.6,83,7.5,120
2024-06-02 02:10:00,1009.20,85.0,79.7,84,2,135,1009.27,85.2,79.7,83,7.5,120
2024-06-02 02:22:00,1009.50,85.0,80.0,85,2,145,1009.27,85.2,80.2,85,7.6,120
2024-06-02 02:30:00,1009.60,85.0,80.0,85,2,130,1009.27,85.2,80.2,85,7.6,120
2024-06-02 02:40:00,1009.90,84.0,79.4,86,2,120,1009.90,83.8,79.8,87,6.0,123
2024-06-02 02:50:00,1009.90,84.0,79.4,86,2,126,1009.90,83.8,79.9,88,6.0,123
2024-06-02 03:00:00,1009.90,84.0,79.8,87,2,114,1009.90,83.8,79.9,88,6.0,123
2024-06-02 03:10:00,1009.80,84.0,79.8,87,2,115,1009.90,83.8,79.9,88,6.0,123
2024-06-02 03:20:00,1010.00,84.0,79.8,87,1,119,1009.90,83.8,79.9,88,6.0,123
2024-06-02 03:30:00,1010.10,84.0,80.1,88,1,124,1009.90,83.8,80.4,89,6.0,123
2024-06-02 03:40:00,1010.00,84.0,80.1,88,2,126,1010.16,83.8,80.5,89,5.0,130
2024-06-02 03:50:00,1010.40,84.0,80.1,88,2,120,1010.16,83.8,80.5,89,5.0,130
2024-06-02 04:00:00,1010.20,84.0,80.1,88,2,124,1010.16,83.8,80.5,89,5.0,130
2024-06-02 04:10:00,1010.30,84.0,80.4,89,2,129,1010.16,83.8,80.5,89,5.0,130
2024-06-02 04:22:00,1010.50,84.0,80.4,89,0,117,1010.16,83.8,80.5,89,5.0,130
2024-06-02 04:30:00,1010.40,83.0,79.4,89,0,117,1010.16,83.8,80.5,89,5.0,130
2024-06-02 04:40:00,1010.40,83.0,79.4,89,0,111,1010.36,83.6,80.9,91,5.3,121
2024-06-02 04:50:00,1010.30,83.0,79.8,90,1,92,1010.36,83.6,80.9,91,5.3,121
2024-06-02 05:00:00,1010.30,83.0,79.8,90,1,112,1010.36,83.6,80.9,91,5.3,121
2024-06-02 05:10:00,1010.40,83.0,79.8,90,1,132,1010.36,83.6,80.9,91,5.3,121
2024-06-02 05:20:00,1010.50,83.0,79.8,90,1,88,1010.36,83.6,80.9,91,5.3,121
2024-06-02 05:30:00,1010.30,83.0,79.8,90,0,80,1010.36,83.6,80.9,91,5.3,121
2024-06-02 05:40:00,1010.50,83.0,79.8,90,0,80,1010.31,83.3,80.8,92,4.9,122
2024-06-02 05:50:00,1010.60,84.0,80.8,90,0,83,1010.31,83.3,80.8,92,4.9,122
2024-06-02 06:02:00,1010.40,84.0,80.8,90,1,112,1010.31,83.3,80.8,92,4.9,122
2024-06-02 06:10:00,1010.30,84.0,80.8,90,2,126,1010.31,83.3,80.8,92,4.9,122
2024-06-02 06:20:00,1010.30,84.0,80.8,90,1,123,1010.31,83.3,80.8,92,4.9,122
2024-06-02 06:30:00,1010.20,84.0,80.4,89,2,111,1010.31,83.3,80.8,92,4.9,122
2024-06-02 06:40:00,1010.10,84.0,80.4,89,3,121,1010.05,83.7,80.8,91,5.0,133
2024-06-02 06:50:00,1010.10,84.0,80.4,89,2,120,1010.05,83.7,80.8,91,5.0,133
2024-06-02 07:02:00,1009.80,84.0,80.4,89,2,115,1010.05,83.7,80.8,91,5.0,133
2024-06-02 07:10:00,1009.90,84.0,80.8,90,2,121,1010.05,83.7,80.8,91,5.0,133
2024-06-02 07:20:00,1010.00,84.0,80.8,90,2,126,1010.05,83.7,80.8,91,5.0,133
2024-06-02 07:30:00,1010.10,84.0,80.8,90,2,127,1010.05,83.7,80.8,91,5.0,133
2024-06-02 07:40:00,1010.20,84.0,80.8,90,1,120,1010.13,82.9,80.0,91,5.7,135
2024-06-02 07:52:00,1010.20,84.0,80.8,90,2,117,1010.13,82.9,80.0,91,5.7,135
2024-06-02 08:00:00,1010.20,84.0,80.8,90,2,110,1010.13,82.9,80.0,91,5.7,135
2024-06-02 08:10:00,1010.10,83.0,79.8,90,2,118,1010.13,82.9,80.0,91,5.7,135
2024-06-02 08:20:00,1009.90,83.0,79.8,90,2,118,1010.13,82.9,80.0,91,5.7,135
2024-06-02 08:30:00,1009.60,83.0,79.8,90,3,132,1010.13,82.9,80.0,91,5.7,135
2024-06-02 08:40:00,1010.00,83.0,80.1,91,3,122,1010.05,82.4,79.7,91,5.7,137
2024-06-02 08:50:00,1010.00,83.0,80.1,91,3,110,1010.05,82.4,79.7,91,5.7,137
2024-06-02 09:00:00,1009.90,83.0,80.1,91,2,94,1010.05,82.4,79.7,91,5.7,137
2024-06-02 09:10:00,1010.00,82.0,79.1,91,3,130,1010.05,82.4,79.7,91,5.7,137
2024-06-02 09:20:00,1010.00,82.0,79.1,91,2,128,1010.05,82.4,79.7,91,5.7,137
2024-06-02 09:30:00,1010.00,82.0,79.1,91,3,130,1010.05,82.4,79.7,91,5.7,137
2024-06-02 09:40:00,1010.10,82.0,79.1,91,2,119,1010.35,81.7,79.4,92,4.6,121
2024-06-02 09:52:00,1010.20,82.0,79.1,91,2,121,1010.35,81.7,79.4,92,4.6,121
2024-06-02 10:00:00,1010.20,82.0,79.1,91,1,126,1010.35,81.7,79.4,92,4.6,121
2024-06-02 10:10:00,1010.40,82.0,79.1,91,1,126,1010.35,81.7,79.4,92,4.6,121
2024-06-02 10:20:00,1010.50,82.0,79.1,91,0,125,1010.35,81.7,79.4,92,4.6,121
2024-06-02 10:30:00,1010.50,82.0,79.4,91,1,125,1010.35,81.7,79.4,92,4.6,121
2024-06-02 10:42:00,1010.40,81.0,78.4,92,0,125,1010.45,81.2,78.9,92,3.7,139
2024-06-02 10:50:00,1010.50,81.0,78.4,92,0,125,1010.45,81.2,78.9,92,3.7,139
2024-06-02 11:02:00,1010.70,81.0,78.4,92,0,125,1010.45,81.2,78.9,92,3.7,139
2024-06-02 11:10:00,1010.70,81.0,78.8,92,0,0,1010.45,81.2,78.9,92,3.7,132
2024-06-02 11:20:00,1010.30,81.0,78.8,92,0,122,1010.45,80.9,78.9,93,3.7,139
2024-06-02 11:30:00,1010.20,81.0,78.8,92,1,122,1010.45,80.9,79.3,94,3.7,139
2024-06-02 11:40:00,1010.20,81.0,78.8,92,1,122,1010.53,81.0,79.4,94,5.2,138
2024-06-02 11:50:00,1010.10,81.0,78.8,92,1,127,1010.53,81.0,79.4,94,5.2,138
2024-06-02 12:02:00,1010.40,81.0,79.1,93,2,128,1010.53,81.0,79.4,94,5.2,138
2024-06-02 12:10:00,1010.60,81.0,79.1,93,2,126,1010.53,81.0,79.4,94,5.2,138
2024-06-02 12:20:00,1010.60,81.0,79.1,93,2,119,1010.53,81.0,79.4,94,5.2,138
2024-06-02 12:30:00,1010.70,81.0,79.1,93,2,127,1010.53,81.0,79.4,94,5.2,138
2024-06-02 12:40:00,1010.70,81.0,78.8,92,3,132,1010.96,83.9,80.1,88,6.6,151
2024-06-02 12:50:00,1011.00,82.0,79.8,92,4,141,1010.96,83.9,80.1,88,6.6,151
2024-06-02 13:00:00,1011.10,82.0,79.8,92,3,127,1010.96,83.9,80.1,88,6.6,151
2024-06-02 13:10:00,1011.10,82.0,79.1,91,3,129,1010.96,83.9,80.1,88,6.6,151
2024-06-02 13:20:00,1011.10,83.0,80.1,91,3,124,1010.96,83.9,80.1,88,6.6,151
2024-06-02 13:30:00,1011.20,83.0,79.4,89,4,140,1010.96,83.9,80.1,88,6.6,151
2024-06-02 13:40:00,1011.30,84.0,80.1,88,5,129,1011.43,86.2,80.1,81,8.3,160
2024-06-02 13:50:00,1011.30,84.0,79.4,86,4,134,1011.43,86.3,80.1,81,8.3,160
2024-06-02 14:02:00,1011.50,85.0,79.7,84,6,133,1011.43,86.3,80.1,81,8.3,160
2024-06-02 14:10:00,1011.50,86.0,81.0,85,6,138,1011.43,86.3,80.1,81,8.3,160
2024-06-02 14:20:00,1011.30,86.0,80.3,83,5,132,1011.43,86.3,80.1,81,8.3,160
2024-06-02 14:30:00,1011.40,86.0,80.0,82,6,141,1011.43,86.3,80.1,81,8.3,160
2024-06-02 14:40:00,1011.30,87.0,80.2,80,6,139,1011.40,89.2,77.1,67,9.6,167
2024-06-02 14:50:00,1011.30,89.0,81.0,77,6,138,1011.40,89.2,78.4,70,9.6,167
2024-06-02 15:00:00,1011.40,89.0,80.7,76,7,139,1011.40,89.2,78.9,71,9.6,167
2024-06-02 15:10:00,1011.30,89.0,79.5,73,7,142,1011.40,89.2,79.4,73,9.6,167
2024-06-02 15:20:00,1011.20,90.0,80.4,73,7,148,1011.40,89.2,79.5,73,9.6,167
2024-06-02 15:30:00,1011.20,91.0,79.7,69,7,142,1011.40,89.2,80.2,74,9.6,167
2024-06-02 15:40:00,1011.10,91.0,80.1,70,7,135,1011.13,92.2,76.7,60,10.3,158
2024-06-02 15:52:00,1010.90,92.0,80.7,69,6,144,1010.94,92.2,78.6,64,10.1,158
2024-06-02 16:00:00,1010.80,92.0,79.8,67,6,149,1010.94,92.2,78.6,64,10.1,158
2024-06-02 16:10:00,1010.70,93.0,80.3,66,7,152,1010.94,92.2,78.7,65,10.1,158
2024-06-02 16:20:00,1010.70,93.0,79.8,65,7,148,1010.94,92.2,78.7,65,10.1,158
2024-06-02 16:30:00,1010.60,94.0,80.8,65,6,147,1010.94,92.2,78.7,65,10.1,158
2024-06-02 16:40:00,1010.60,94.0,81.2,66,7,141,1010.94,92.2,78.7,65,10.1,158
2024-06-02 17:10:00,1010.50,95.0,81.3,64,6,135,,,,,,
2024-06-02 17:20:00,1010.50,94.0,79.9,63,7,137,,,,,,
2024-06-02 17:40:00,1010.10,95.0,80.9,63,7,141,,,,,,
2024-06-02 18:10:00,1009.50,95.0,80.4,62,6,147,,,,,,