"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-05-05 20:41:00,1014.40,84.0,74.4,73,3,205,,,,,,
2024-05-05 20:56:00,1014.10,84.0,74.8,73,2,230,,,,,,
2024-05-05 21:11:00,1014.40,84.0,74.4,73,4,198,,,,,,
2024-05-05 21:26:00,1014.30,84.0,74.4,73,3,242,,,,,,
2024-05-05 21:41:00,1014.60,84.0,74.4,73,2,215,,,,,,
2024-05-05 21:56:00,1014.30,84.0,74.0,71,4,236,,,,,,
2024-05-05 22:11:00,1014.30,84.0,74.4,73,2,187,,,,,,
2024-05-05 22:26:00,1014.40,83.0,73.4,73,2,248,,,,,,
2024-05-05 22:41:00,1014.30,83.0,73.0,72,2,235,,,,,,
2024-05-05 22:57:00,1014.40,82.0,73.7,75,2,238,,,,,,
2024-05-05 23:12:00,1014.10,81.0,73.5,77,1,221,,,,,,
2024-05-05 23:27:00,1014.40,80.0,73.3,80,1,251,,,,,,
2024-05-05 23:42:00,1014.60,80.0,73.6,81,0,250,,,,,,
2024-05-05 23:57:00,1014.90,79.0,73.0,82,0,253,,,,,,
2024-05-06 00:12:00,1015.00,79.0,73.4,82,0,244,,,,,,
2024-05-06 00:27:00,1015.10,79.0,73.4,82,0,238,,,,,,
2024-05-06 00:42:00,1015.20,79.0,73.7,84,0,254,,,,,,
2024-05-06 00:47:00,1015.30,79.0,73.8,84,0,0,1015.95,80.1,73.2,79,,224
2024-05-06 00:57:00,1015.20,79.0,73.5,83,0,0,1015.95,80.1,72.0,76,,36
2024-05-06 01:12:00,1015.70,79.0,73.7,84,0,259,,,,,,
2024-05-06 01:27:00,1015.90,79.0,73.4,82,0,267,,,,,,
2024-05-06 01:42:00,1015.70,78.0,73.1,84,0,254,,,,,,
2024-05-06 01:47:00,1016.00,78.0,73.2,85,0,0,1016.59,79.3,73.6,82,,224
2024-05-06 01:57:00,1016.20,78.0,72.8,84,0,0,1016.59,79.3,72.8,80,,36
2024-05-06 02:13:00,1016.20,78.0,73.1,84,0,269,,,,,,
2024-05-06 02:28:00,1016.20,77.0,72.1,84,0,279,,,,,,
2024-05-06 02:43:00,1016.50,77.0,72.1,84,0,274,,,,,,
2024-05-06 02:48:00,1016.40,77.0,72.2,85,0,0,1017.06,76.8,72.4,86,,224
2024-05-06 02:58:00,1016.60,77.0,72.2,85,0,0,1017.06,76.8,71.4,83,,36
2024-05-06 03:13:00,1016.60,78.0,73.1,84,0,272,,,,,,
2024-05-06 03:28:00,1016.40,78.0,72.8,83,0,273,,,,,,
2024-05-06 03:43:00,1016.90,76.0,70.8,83,1,27,,,,,,
2024-05-06 03:48:00,1016.80,74.0,69.6,86,5,39,1017.49,75.3,68.8,80,,247
2024-05-06 03:58:00,1016.90,73.0,69.9,89,0,0,1017.49,75.3,70.9,86,,36
2024-05-06 04:13:00,1017.00,71.0,68.2,90,1,264,,,,,,
2024-05-06 04:28:00,1016.60,70.0,67.2,90,0,292,,,,,,
2024-05-06 04:43:00,1016.50,69.0,66.3,91,0,288,,,,,,
2024-05-06 04:48:00,1016.50,69.0,65.9,89,0,0,1017.02,75.1,70.5,85,,224
2024-05-06 04:58:00,1016.40,70.0,66.9,89,0,0,1017.02,75.6,71.3,86,,36
2024-05-06 05:13:00,1016.30,71.0,68.2,90,0,275,,,,,,
2024-05-06 05:28:00,1016.20,72.0,69.5,91,0,281,,,,,,
2024-05-06 05:43:00,1015.80,73.0,70.5,91,0,278,,,,,,
2024-05-06 05:48:00,1015.90,73.0,70.5,91,0,0,1016.51,75.7,68.4,78,,224
2024-05-06 05:58:00,1015.90,73.0,70.5,91,0,0,1016.51,75.7,71.5,86,,36
2024-05-06 06:14:00,1015.60,73.0,70.2,90,0,286,,,,,,
2024-05-06 06:29:00,1015.60,73.0,70.2,90,0,281,,,,,,
2024-05-06 06:44:00,1015.60,73.0,70.2,90,0,277,,,,,,
2024-05-06 06:49:00,1015.60,73.0,70.2,90,0,0,1016.03,75.2,69.0,80,,224
2024-05-06 06:59:00,1015.40,73.0,70.2,90,0,0,1016.03,75.2,70.7,85,,37
2024-05-06 07:14:00,1015.40,73.0,70.2,90,0,274,,,,,,
2024-05-06 07:29:00,1015.20,73.0,70.2,90,0,277,,,,,,
2024-05-06 07:44:00,1015.30,73.0,70.2,90,0,275,,,,,,
2024-05-06 07:49:00,1015.20,73.0,70.2,90,0,0,1015.60,74.8,68.6,81,,224
2024-05-06 07:59:00,1014.90,72.0,69.2,90,0,0,1015.60,74.8,70.6,87,,37
2024-05-06 08:14:00,1015.10,72.0,69.2,90,0,274,,,,,,
2024-05-06 08:29:00,1015.10,72.0,68.9,90,0,290,,,,,,
2024-05-06 08:44:00,1015.00,72.0,68.9,90,0,273,,,,,,
2024-05-06 08:49:00,1014.90,72.0,68.9,89,0,0,1015.50,73.9,69.3,85,,224
2024-05-06 08:59:00,1015.00,72.0,68.9,89,0,0,1015.50,73.9,69.9,87,,37
2024-05-06 09:14:00,1014.60,72.0,68.9,90,0,273,,,,,,
2024-05-06 09:29:00,1014.50,72.0,69.2,90,0,277,,,,,,
2024-05-06 09:44:00,1014.60,72.0,69.2,90,0,281,,,,,,
2024-05-06 09:49:00,1014.80,72.0,69.2,90,0,0,1015.24,73.7,69.6,86,,224
2024-05-06 09:59:00,1014.60,72.0,69.2,90,0,0,1015.24,73.7,69.9,87,,36
2024-05-06 10:14:00,1014.80,72.0,69.2,90,0,274,,,,,,
2024-05-06 10:30:00,1014.80,72.0,69.2,90,0,290,,,,,,
2024-05-06 10:40:00,1014.90,72.0,69.2,90,0,0,1015.36,73.2,69.6,88,,232
2024-05-06 10:45:00,1015.00,72.0,69.2,90,0,0,1015.55,73.2,65.8,77,,224
2024-05-06 10:50:00,1014.80,72.0,69.2,90,0,0,1015.55,73.2,65.8,77,,224
2024-05-06 10:55:00,1014.70,72.0,69.2,90,0,0,1015.55,73.2,69.5,88,,37
2024-05-06 11:00:00,1014.80,72.0,69.2,90,0,280,,,,,,
2024-05-06 11:15:00,1014.80,72.0,69.2,90,0,275,,,,,,
2024-05-06 11:30:00,1014.80,73.0,70.2,90,0,279,,,,,,
2024-05-06 11:40:00,1015.00,73.0,69.9,89,0,0,1015.56,74.2,70.2,87,,227
2024-05-06 11:45:00,1015.10,74.0,70.5,89,0,0,1015.74,74.2,70.2,87,,224
2024-05-06 11:55:00,1015.30,74.0,70.2,88,0,0,1015.74,74.2,70.0,86,,37
2024-05-06 12:00:00,1015.20,75.0,70.5,86,0,270,,,,,,
2024-05-06 12:15:00,1015.50,78.0,72.0,81,0,291,,,,,,
2024-05-06 12:30:00,1015.60,78.0,71.3,79,0,294,,,,,,
2024-05-06 12:45:00,1015.60,79.0,71.7,78,0,286,1016.23,76.7,69.8,79,,247
2024-05-06 12:55:00,1015.70,79.0,71.7,78,0,305,1016.23,76.7,70.8,81,,59
2024-05-06 13:00:00,1015.70,79.0,71.5,77,1,276,,,,,,
2024-05-06 13:15:00,1015.60,80.0,72.1,76,1,288,,,,,,
2024-05-06 13:30:00,1015.60,81.0,72.3,75,1,269,,,,,,
2024-05-06 13:45:00,1015.70,81.0,71.9,73,0,284,,,,,,
2024-05-06 14:00:00,1016.10,82.0,71.6,70,1,280,,,,,,
2024-05-06 14:15:00,1016.10,82.0,71.2,69,1,304,,,,,,
2024-05-06 14:26:00,1015.90,83.0,72.2,69,0,254,,,,,,
2024-05-06 14:41:00,1016.00,84.0,72.7,69,1,284,,,,,,
2024-05-06 14:56:00,1015.90,84.0,71.8,66,1,258,,,,,,
2024-05-06 15:11:00,1016.00,85.0,72.8,66,0,236,,,,,,
2024-05-06 15:26:00,1015.90,85.0,72.3,66,2,230,,,,,,
2024-05-06 15:41:00,1015.90,85.0,71.9,65,3,232,,,,,,
2024-05-06 15:56:00,1015.90,85.0,71.4,64,2,170,,,,,,
2024-05-06 16:11:00,1015.80,86.0,72.4,63,5,189,,,,,,
2024-05-06 16:26:00,1015.70,86.0,73.3,66,4,266,,,,,,
2024-05-06 16:42:00,1015.80,86.0,74.2,68,1,240,,,,,,
2024-05-06 16:57:00,1015.80,85.0,72.8,66,3,148,,,,,,
2024-05-06 17:12:00,1015.30,84.0,72.7,69,3,230,,,,,,
2024-05-06 17:27:00,1015.30,85.0,73.2,67,3,235,,,,,,
2024-05-06 17:42:00,1015.10,85.0,73.7,68,0,264,,,,,,
2024-05-06 17:57:00,1015.20,85.0,73.7,68,2,227,,,,,,
2024-05-06 18:12:00,1015.00,85.0,73.7,68,4,172,,,,,,
2024-05-06 18:27:00,1014.60,85.0,74.1,69,2,224,,,,,,
2024-05-06 18:42:00,1014.30,85.0,74.1,69,3,159,,,,,,
2024-05-06 18:57:00,1014.10,85.0,74.1,69,4,242,,,,,,
2024-05-06 19:12:00,1013.90,85.0,74.5,70,3,245,,,,,,
2024-05-06 19:27:00,1013.70,85.0,74.9,71,3,235,,,,,,
2024-05-06 19:42:00,1013.70,84.0,74.4,73,2,225,,,,,,
2024-05-06 19:58:00,1013.50,84.0,74.4,73,5,212,,,,,,
2024-05-06 20:13:00,1013.30,85.0,74.5,70,4,191,,,,,,
2024-05-06 20:28:00,1013.20,84.0,74.0,71,4,211,,,,,,
2024-05-06 20:43:00,1013.10,85.0,74.1,69,4,218,,,,,,
2024-05-06 20:58:00,1013.00,84.0,72.7,69,4,178,,,,,,
2024-05-06 21:13:00,1013.30,85.0,73.7,68,2,229,,,,,,
2024-05-06 21:28:00,1013.30,85.0,74.5,70,2,255,,,,,,
2024-05-06 21:43:00,1013.30,85.0,74.1,69,1,248,,,,,,
2024-05-06 21:58:00,1013.10,85.0,74.5,70,0,260,,,,,,
2024-05-06 22:13:00,1013.00,85.0,74.5,70,3,274,,,,,,
2024-05-06 22:28:00,1013.10,84.0,74.0,71,1,239,,,,,,
2024-05-06 22:43:00,1013.10,83.0,73.4,73,1,265,,,,,,
2024-05-06 22:58:00,1013.00,82.0,73.3,74,2,216,,,,,,
2024-05-06 23:13:00,1013.00,81.0,73.1,77,2,218,,,,,,
2024-05-06 23:28:00,1013.00,80.0,72.5,77,1,205,,,,,,
2024-05-06 23:43:00,1012.90,80.0,73.3,80,1,242,,,,,,
2024-05-06 23:58:00,1012.90,80.0,73.3,80,0,246,,,,,,
2024-05-07 00:14:00,1013.00,79.0,72.7,80,0,263,,,,,,
2024-05-07 00:29:00,1013.20,79.0,72.3,79,0,256,,,,,,
2024-05-07 00:44:00,1013.30,79.0,72.7,80,0,256,,,,,,
2024-05-07 00:49:00,1013.40,78.0,71.4,80,0,0,1013.78,80.2,72.5,77,,224
2024-05-07 00:59:00,1013.40,79.0,72.8,81,0,0,1013.78,80.2,71.6,75,,36
2024-05-07 01:14:00,1013.70,79.0,73.0,82,0,265,,,,,,
2024-05-07 01:29:00,1013.60,78.0,72.0,81,0,270,,,,,,
2024-05-07 01:44:00,1013.70,78.0,72.4,82,0,269,,,,,,
2024-05-07 01:49:00,1013.60,78.0,72.5,83,0,0,1014.35,79.4,72.3,78,,224
2024-05-07 01:57:00,1013.70,78.0,72.5,83,0,0,1014.35,79.4,71.6,77,,36
2024-05-07 02:12:00,1013.80,77.0,71.8,83,0,281,,,,,,
2024-05-07 02:28:00,1013.60,77.0,72.1,84,0,275,,,,,,
2024-05-07 02:43:00,1013.60,77.0,72.5,86,0,277,,,,,,
2024-05-07 02:48:00,1013.80,77.0,72.5,86,0,0,1014.53,79.1,72.0,79,,224
2024-05-07 02:58:00,1013.70,77.0,72.5,86,0,0,1014.53,79.1,71.8,78,,36
2024-05-07 03:13:00,1013.80,76.0,71.5,86,0,272,,,,,,
2024-05-07 03:28:00,1014.10,77.0,72.5,86,0,272,,,,,,
2024-05-07 03:43:00,1014.20,77.0,72.1,84,0,274,,,,,,
2024-05-07 03:48:00,1014.20,77.0,72.5,86,0,0,1014.85,78.5,70.9,77,,224
2024-05-07 03:58:00,1014.20,77.0,72.5,86,0,0,1014.85,78.5,72.3,81,,36
2024-05-07 04:13:00,1014.40,77.0,72.1,84,0,198,,,,,,
2024-05-07 04:28:00,1014.30,75.0,71.2,87,0,281,,,,,,
2024-05-07 04:43:00,1014.20,75.0,71.5,89,0,273,,,,,,
2024-05-07 04:48:00,1014.10,75.0,71.5,89,0,0,1014.65,77.6,69.7,76,,224
2024-05-07 04:58:00,1014.00,75.0,71.2,88,0,0,1014.65,77.6,72.5,84,,37
2024-05-07 05:13:00,1013.90,76.0,72.2,88,0,274,,,,,,
2024-05-07 05:28:00,1013.70,76.0,71.5,86,0,273,,,,,,
2024-05-07 05:43:00,1013.50,76.0,71.5,86,0,274,,,,,,
2024-05-07 05:49:00,1013.60,76.0,71.5,86,0,0,1014.08,77.5,70.1,78,,224
2024-05-07 05:59:00,1013.50,77.0,72.2,85,0,0,1014.08,77.5,71.9,83,,37
2024-05-07 06:14:00,1013.20,76.0,70.8,83,0,274,,,,,,
2024-05-07 06:29:00,1013.10,76.0,70.5,82,0,270,,,,,,
2024-05-07 06:44:00,1013.10,76.0,70.8,83,0,273,,,,,,
2024-05-07 06:49:00,1013.10,76.0,70.9,84,0,0,1013.58,77.2,70.7,80,,224
2024-05-07 06:59:00,1012.80,76.0,70.9,84,0,0,1013.58,77.2,71.8,83,,37
2024-05-07 07:14:00,1012.80,76.0,70.8,83,0,202,,,,,,
2024-05-07 07:29:00,1012.60,76.0,70.8,83,0,281,,,,,,
2024-05-07 07:44:00,1012.70,76.0,70.8,83,0,280,,,,,,
2024-05-07 07:49:00,1012.60,75.0,70.2,85,0,0,1013.02,76.8,72.0,85,,224
2024-05-07 07:59:00,1012.30,75.0,70.2,85,0,0,1013.02,76.8,71.9,85,,37
2024-05-07 08:14:00,1012.30,75.0,70.2,84,0,271,,,,,,
2024-05-07 08:29:00,1011.90,75.0,70.5,86,0,276,,,,,,
2024-05-07 08:44:00,1012.20,75.0,70.5,86,0,274,,,,,,
2024-05-07 08:49:00,1012.20,75.0,70.5,86,0,0,1012.63,75.9,70.4,83,,224
2024-05-07 08:59:00,1011.90,75.0,70.5,86,0,0,1012.63,75.9,71.5,86,,37
2024-05-07 09:14:00,1012.20,75.0,70.9,87,0,272,,,,,,
2024-05-07 09:29:00,1012.30,75.0,70.9,87,0,275,,,,,,
2024-05-07 09:44:00,1012.30,74.0,70.2,87,0,280,,,,,,
2024-05-07 09:49:00,1012.10,74.0,70.2,88,0,0,1012.75,75.8,71.6,86,,224
2024-05-07 09:59:00,1011.90,74.0,70.2,88,0,0,1012.75,75.8,71.4,86,,35
2024-05-07 10:14:00,1012.20,74.0,70.2,87,0,284,,,,,,
2024-05-07 10:29:00,1011.80,74.0,70.5,88,0,272,,,,,,
2024-05-07 10:45:00,1012.30,74.0,70.5,89,0,0,1012.80,75.6,71.3,86,,224
2024-05-07 10:50:00,1012.10,74.0,70.5,89,0,0,1012.80,75.6,71.3,86,,224
2024-05-07 10:55:00,1012.10,74.0,70.5,89,0,0,1012.80,75.6,71.3,86,,36
2024-05-07 11:00:00,1012.20,74.0,70.5,88,0,275,,,,,,
2024-05-07 11:15:00,1012.50,74.0,70.5,88,0,280,,,,,,
2024-05-07 11:30:00,1012.40,75.0,71.2,87,0,258,,,,,,
2024-05-07 11:40:00,1012.80,75.0,71.2,88,0,0,1013.46,75.6,71.9,88,,239
2024-05-07 11:45:00,1012.70,75.0,70.9,87,0,289,,,,,,
2024-05-07 11:50:00,1012.80,76.0,71.5,86,0,0,1013.51,75.5,71.9,88,,224
2024-05-07 11:55:00,1012.70,76.0,71.5,86,0,0,1013.51,75.5,71.7,88,,36
2024-05-07 12:00:00,1012.70,77.0,72.1,84,0,269,,,,,,
2024-05-07 12:15:00,1012.60,78.0,71.7,80,0,267,,,,,,
2024-05-07 12:30:00,1012.70,79.0,72.3,79,1,281,,,,,,
2024-05-07 12:45:00,1012.80,80.0,72.7,78,0,285,1013.66,77.3,71.4,82,,247
2024-05-07 12:55:00,1012.50,80.0,72.7,78,1,293,1013.66,77.3,72.5,85,,59
2024-05-07 13:00:00,1012.80,81.0,73.1,77,0,268,,,,,,
2024-05-07 13:15:00,1012.90,81.0,72.7,75,2,254,,,,,,
2024-05-07 13:30:00,1013.20,82.0,73.3,74,3,228,,,,,,
2024-05-07 13:45:00,1013.60,83.0,74.2,74,0,218,,,,,,
2024-05-07 14:00:00,1013.70,82.0,73.3,74,2,150,,,,,,
2024-05-07 14:15:00,1013.40,83.0,73.8,73,1,177,,,,,,
2024-05-07 14:30:00,1013.40,84.0,74.4,73,0,234,,,,,,
2024-05-07 14:46:00,1013.20,84.0,73.6,71,1,259,,,,,,
2024-05-07 15:01:00,1013.30,84.0,74.0,71,0,254,,,,,,
2024-05-07 15:11:00,1013.50,85.0,75.3,73,1,246,,,,,,
2024-05-07 15:26:00,1013.50,85.0,74.9,71,0,216,,,,,,
2024-05-07 15:41:00,1013.30,85.0,74.5,70,1,265,,,,,,
2024-05-07 15:56:00,1013.40,85.0,73.7,68,3,250,,,,,,
2024-05-07 16:11:00,1013.40,86.0,74.6,68,1,257,,,,,,
2024-05-07 16:26:00,1013.40,86.0,74.6,68,2,174,,,,,,
2024-05-07 16:41:00,1013.30,86.0,74.6,68,1,239,,,,,,
2024-05-07 16:56:00,1013.30,86.0,74.6,68,2,248,,,,,,
2024-05-07 17:11:00,1013.10,85.0,74.1,69,3,187,,,,,,
2024-05-07 17:26:00,1013.00,85.0,74.1,69,3,251,,,,,,
2024-05-07 17:41:00,1013.00,85.0,74.5,70,4,197,,,,,,
2024-05-07 17:57:00,1012.60,85.0,74.9,71,3,205,,,,,,
2024-05-07 18:12:00,1012.80,85.0,74.9,71,2,195,,,,,,
2024-05-07 18:27:00,1012.40,85.0,75.8,74,3,203,,,,,,
2024-05-07 18:42:00,1012.40,85.0,75.3,73,2,227,,,,,,
2024-05-07 18:57:00,1012.20,85.0,75.8,74,4,227,,,,,,
2024-05-07 19:12:00,1011.90,85.0,76.2,74,4,182,,,,,,
2024-05-07 19:27:00,1011.90,84.0,75.6,76,4,180,,,,,,
2024-05-07 19:42:00,1011.70,84.0,75.2,75,5,212,,,,,,
2024-05-07 19:57:00,1011.80,85.0,76.2,74,4,214,,,,,,
2024-05-07 20:12:00,1011.40,85.0,76.6,75,5,210,,,,,,
2024-05-07 20:27:00,1011.50,84.0,76.0,76,4,208,,,,,,
2024-05-07 20:42:00,1011.30,85.0,77.0,77,2,214,,,,,,
2024-05-07 20:57:00,1010.80,85.0,76.2,74,1,237,,,,,,
2024-05-07 21:12:00,1011.00,85.0,77.0,77,2,210,,,,,,
2024-05-07 21:27:00,1010.90,84.0,76.0,76,3,211,,,,,,
2024-05-07 21:42:00,1010.80,84.0,76.0,76,3,242,,,,,,
2024-05-07 21:57:00,1011.10,84.0,76.0,76,0,257,,,,,,
2024-05-07 22:12:00,1010.70,84.0,76.0,76,2,233,,,,,,
2024-05-07 22:27:00,1010.90,83.0,75.8,78,2,217,,,,,,
2024-05-07 22:42:00,1010.80,83.0,76.2,79,0,209,,,,,,
2024-05-07 22:58:00,1010.80,82.0,74.8,78,0,263,,,,,,
2024-05-07 23:13:00,1010.90,82.0,75.6,80,0,260,,,,,,
2024-05-07 23:28:00,1010.90,82.0,75.9,81,0,267,,,,,,
2024-05-07 23:43:00,1011.00,81.0,75.7,83,0,257,,,,,,
2024-05-07 23:58:00,1011.10,80.0,75.1,84,0,254,,,,,,
2024-05-08 00:13:00,1011.10,80.0,75.4,85,0,268,,,,,,
2024-05-08 00:28:00,1011.10,79.0,74.4,85,0,264,,,,,,
2024-05-08 00:43:00,1011.10,79.0,74.4,85,0,267,,,,,,
2024-05-08 00:48:00,1011.20,79.0,74.5,86,0,0,1011.96,80.6,74.9,82,,224
2024-05-08 00:58:00,1011.40,79.0,74.5,86,0,0,1011.96,80.6,74.1,80,,36
2024-05-08 01:13:00,1011.50,78.0,73.5,85,0,282,,,,,,
2024-05-08 01:28:00,1011.30,78.0,73.5,85,0,281,,,,,,
2024-05-08 01:43:00,1011.50,78.0,73.8,86,0,279,,,,,,
2024-05-08 01:48:00,1011.60,78.0,73.8,87,0,0,1012.19,80.0,74.5,83,,224
2024-05-08 01:58:00,1011.40,78.0,73.8,87,0,0,1012.19,80.0,74.3,82,,36
2024-05-08 02:14:00,1011.70,77.0,73.2,87,0,274,,,,,,
2024-05-08 02:29:00,1011.60,77.0,73.2,87,0,273,,,,,,
2024-05-08 02:44:00,1011.90,77.0,73.2,87,0,280,,,,,,
2024-05-08 02:49:00,1012.00,77.0,73.2,88,0,0,1012.72,79.2,74.8,86,,224
2024-05-08 02:59:00,1012.00,77.0,73.2,88,0,0,1012.72,79.2,74.2,84,,36
2024-05-08 03:14:00,1012.40,77.0,73.5,89,0,274,,,,,,
2024-05-08 03:29:00,1012.50,77.0,73.5,89,0,274,,,,,,
2024-05-08 03:44:00,1012.60,77.0,73.5,89,0,274,,,,,,
2024-05-08 03:49:00,1012.50,77.0,73.5,89,0,0,1012.88,79.1,74.5,86,,227
2024-05-08 03:59:00,1012.70,77.0,73.8,89,0,0,1013.20,79.1,74.1,84,,36
2024-05-08 04:14:00,1012.60,77.0,74.2,90,0,274,,,,,,
2024-05-08 04:29:00,1012.60,77.0,74.2,90,0,270,,,,,,
2024-05-08 04:44:00,1012.80,77.0,74.2,90,0,278,,,,,,
2024-05-08 04:49:00,1012.60,77.0,74.2,90,0,0,1013.28,78.5,73.6,85,,224
2024-05-08 04:59:00,1012.60,77.0,73.8,89,0,0,1013.28,78.5,73.8,85,,36
2024-05-08 05:14:00,1012.30,77.0,73.8,89,0,274,,,,,,
2024-05-08 05:29:00,1012.30,77.0,73.8,89,0,273,,,,,,
2024-05-08 05:44:00,1012.40,76.0,72.8,89,0,274,,,,,,
2024-05-08 05:49:00,1012.20,76.0,72.8,90,0,0,1012.90,78.4,73.3,84,,224
2024-05-08 05:59:00,1011.90,77.0,74.2,90,0,0,1012.90,78.4,73.8,85,,36
2024-05-08 06:14:00,1012.30,76.0,73.5,91,0,275,,,,,,
2024-05-08 06:29:00,1011.70,76.0,73.5,91,0,278,,,,,,
2024-05-08 06:40:00,1011.70,76.0,73.5,91,0,0,1012.47,78.1,73.6,86,,238
2024-05-08 06:45:00,1011.70,76.0,73.5,91,0,0,1012.23,78.1,72.5,82,,224
2024-05-08 06:50:00,1011.70,76.0,73.5,91,0,0,1012.23,78.1,72.5,82,,224
2024-05-08 06:55:00,1011.70,76.0,73.5,91,0,0,1012.23,78.1,73.8,86,,35
2024-05-08 07:00:00,1011.80,76.0,73.5,91,0,272,,,,,,
2024-05-08 07:15:00,1012.00,76.0,73.5,91,0,274,,,,,,
2024-05-08 07:30:00,1011.60,76.0,73.5,91,0,275,,,,,,
2024-05-08 07:45:00,1012.00,76.0,73.5,91,0,0,1012.38,78.6,73.5,84,,225
2024-05-08 07:55:00,1011.70,76.0,73.5,91,0,0,1012.38,78.6,73.9,85,,36
2024-05-08 08:00:00,1011.60,76.0,73.5,91,0,282,,,,,,
2024-05-08 08:15:00,1011.60,76.0,73.2,90,0,273,,,,,,
2024-05-08 08:30:00,1011.50,76.0,72.8,89,0,275,,,,,,
2024-05-08 08:45:00,1011.30,77.0,73.8,89,0,0,1012.07,78.5,73.1,83,,224
2024-05-08 08:55:00,1011.40,77.0,73.5,89,0,0,1012.07,78.5,74.0,85,,36
2024-05-08 09:00:00,1011.40,77.0,73.5,89,0,258,,,,,,
2024-05-08 09:15:00,1011.50,77.0,73.5,89,0,271,,,,,,
2024-05-08 09:30:00,1011.40,77.0,73.5,89,0,277,,,,,,
2024-05-08 09:45:00,1011.10,77.0,73.5,89,0,0,1011.74,78.0,72.2,82,,224
2024-05-08 09:55:00,1011.20,77.0,73.8,89,0,0,1011.74,78.0,73.6,86,,36
2024-05-08 10:00:00,1011.30,77.0,73.8,89,0,273,,,,,,
2024-05-08 10:15:00,1011.20,77.0,73.8,89,0,260,,,,,,
2024-05-08 10:30:00,1011.10,77.0,73.8,89,0,276,,,,,,
2024-05-08 10:46:00,1011.30,77.0,74.2,90,0,0,1012.16,77.8,72.8,84,,225
2024-05-08 10:56:00,1011.20,77.0,74.2,90,0,0,1012.16,77.8,74.3,89,,34
2024-05-08 11:01:00,1011.50,77.0,74.2,90,0,277,,,,,,
2024-05-08 11:11:00,1011.60,77.0,74.2,90,0,264,,,,,,
2024-05-08 11:26:00,1011.60,77.0,74.2,90,0,299,,,,,,
2024-05-08 11:41:00,1011.70,78.0,74.5,88,0,249,,,,,,
2024-05-08 11:46:00,1011.50,78.0,74.5,89,0,0,1012.59,78.6,73.0,82,,225
2024-05-08 11:56:00,1012.10,79.0,75.2,88,0,214,1012.59,78.6,75.3,89,,57
2024-05-08 12:11:00,1011.80,82.0,75.9,81,0,264,,,,,,
2024-05-08 12:26:00,1012.10,82.0,75.9,81,0,273,,,,,,
2024-05-08 12:41:00,1012.20,82.0,75.6,80,0,284,,,,,,
2024-05-08 12:46:00,1012.40,83.0,76.7,81,0,0,1012.88,80.0,74.3,82,,224
2024-05-08 12:56:00,1012.30,83.0,76.3,80,0,276,1012.88,80.0,75.3,85,,59
2024-05-08 13:11:00,1012.10,82.0,75.6,80,2,142,,,,,,
2024-05-08 13:26:00,1012.40,84.0,76.4,78,1,239,,,,,,
2024-05-08 13:41:00,1012.60,84.0,76.8,78,0,265,,,,,,
2024-05-08 13:56:00,1012.70,84.0,76.4,78,0,276,,,,,,
2024-05-08 14:11:00,1012.40,85.0,77.0,77,0,260,,,,,,
2024-05-08 14:27:00,1012.40,85.0,77.3,78,1,257,,,,,,
2024-05-08 14:42:00,1012.80,86.0,77.5,76,0,177,,,,,,
2024-05-08 14:57:00,1012.90,86.0,77.5,76,3,184,,,,,,
2024-05-08 15:12:00,1013.00,85.0,76.6,75,2,110,,,,,,
2024-05-08 15:27:00,1012.80,85.0,77.3,78,4,220,,,,,,
2024-05-08 15:42:00,1013.00,86.0,77.5,76,0,265,,,,,,
2024-05-08 15:57:00,1013.00,86.0,77.9,76,1,267,,,,,,
2024-05-08 16:12:00,1012.90,87.0,78.5,75,2,190,,,,,,
2024-05-08 16:27:00,1012.70,86.0,78.3,77,2,239,,,,,,
2024-05-08 16:42:00,1012.80,86.0,78.3,77,0,221,,,,,,
2024-05-08 16:58:00,1012.70,86.0,77.9,76,2,265,,,,,,
2024-05-08 17:13:00,1012.50,86.0,77.9,76,2,245,,,,,,
2024-05-08 17:28:00,1012.30,86.0,77.5,76,5,235,,,,,,
2024-05-08 17:43:00,1012.10,86.0,77.1,74,4,183,,,,,,
2024-05-08 17:58:00,1012.20,86.0,77.5,76,3,191,,,,,,
2024-05-08 18:13:00,1011.80,86.0,77.5,76,2,197,,,,,,
2024-05-08 18:28:00,1011.90,86.0,77.9,76,2,216,,,,,,
2024-05-08 18:43:00,1011.80,85.0,76.2,74,4,181,,,,,,
2024-05-08 18:58:00,1011.60,86.0,77.5,76,4,272,,,,,,
2024-05-08 19:13:00,1011.70,86.0,76.7,73,6,168,,,,,,
2024-05-08 19:28:00,1011.50,86.0,77.9,76,2,238,,,,,,
2024-05-08 19:43:00,1011.20,85.0,77.0,77,4,176,,,,,,
2024-05-08 19:58:00,1011.30,85.0,77.0,77,5,230,,,,,,
2024-05-08 20:13:00,1011.20,85.0,76.6,75,5,224,,,,,,
2024-05-08 20:28:00,1011.20,85.0,75.8,74,6,190,,,,,,
2024-05-08 20:43:00,1011.20,85.0,75.8,74,6,227,,,,,,
2024-05-08 20:58:00,1011.30,85.0,76.2,74,3,212,,,,,,
2024-05-08 21:13:00,1011.30,85.0,76.2,74,4,162,,,,,,
2024-05-08 21:28:00,1011.20,85.0,77.0,77,4,209,,,,,,
2024-05-08 21:43:00,1011.20,84.0,75.2,75,4,209,,,,,,
2024-05-08 21:58:00,1010.80,85.0,76.2,74,1,161,,,,,,
2024-05-08 22:13:00,1011.00,85.0,76.6,75,4,162,,,,,,
2024-05-08 22:28:00,1010.80,84.0,75.2,75,4,231,,,,,,
2024-05-08 22:44:00,1010.70,84.0,75.2,75,3,159,,,,,,
2024-05-08 22:59:00,1011.00,82.0,74.4,77,3,208,,,,,,
2024-05-08 23:14:00,1011.10,82.0,74.8,78,0,252,,,,,,
2024-05-08 23:29:00,1011.10,82.0,74.4,77,2,243,,,,,,
2024-05-08 23:44:00,1011.20,82.0,74.8,78,1,213,,,,,,
2024-05-08 23:59:00,1010.90,81.0,74.2,79,0,260,,,,,,
2024-05-09 00:14:00,1010.90,81.0,74.2,79,1,261,,,,,,
2024-05-09 00:29:00,1011.00,81.0,74.6,80,1,258,,,,,,
2024-05-09 00:44:00,1011.40,80.0,73.6,81,0,255,,,,,,
2024-05-09 00:49:00,1011.40,80.0,74.1,82,0,0,1011.74,81.5,75.1,81,,224
2024-05-09 00:59:00,1011.50,80.0,74.5,83,2,247,1011.74,81.5,74.3,78,,58
2024-05-09 01:14:00,1011.50,80.0,74.4,83,0,200,,,,,,
2024-05-09 01:29:00,1012.00,80.0,74.7,83,2,249,,,,,,
2024-05-09 01:44:00,1011.40,80.0,75.1,84,2,187,,,,,,
2024-05-09 01:49:00,1011.80,80.0,75.1,85,0,0,1012.05,81.3,74.9,80,,224
2024-05-09 01:59:00,1012.00,80.0,74.8,84,3,192,1012.05,81.3,74.4,79,,58
2024-05-09 02:14:00,1012.10,80.0,74.0,81,0,248,,,,,,
2024-05-09 02:30:00,1012.30,80.0,74.4,83,0,237,,,,,,
2024-05-09 02:40:00,1012.20,80.0,73.7,81,1,266,1013.03,81.3,74.9,81,,255
2024-05-09 02:45:00,1012.30,80.0,74.1,82,3,195,1012.70,81.3,74.9,81,,247
2024-05-09 02:50:00,1012.40,80.0,74.1,82,1,265,1012.70,81.3,74.9,81,,247
2024-05-09 02:55:00,1012.30,80.0,74.5,83,6,256,1012.70,81.3,74.9,81,,59
2024-05-09 03:00:00,1012.40,80.0,74.4,83,0,267,,,,,,
2024-05-09 03:15:00,1012.50,80.0,74.4,83,0,204,,,,,,
2024-05-09 03:30:00,1012.60,80.0,74.7,83,2,232,,,,,,
2024-05-09 03:40:00,1012.50,80.0,74.5,83,0,153,1013.25,81.4,74.5,79,,16
2024-05-09 03:45:00,1012.70,80.0,74.5,83,3,208,1013.09,81.4,73.0,75,,247
2024-05-09 03:50:00,1012.40,80.0,74.5,83,1,255,1013.09,81.4,73.0,75,,247
2024-05-09 03:55:00,1012.50,80.0,74.5,83,2,265,1013.09,81.4,75.1,81,,59
2024-05-09 04:00:00,1012.40,80.0,74.7,83,1,222,,,,,,
2024-05-09 04:15:00,1012.60,80.0,74.7,83,1,158,,,,,,
2024-05-09 04:30:00,1012.60,80.0,73.3,80,4,131,,,,,,
2024-05-09 04:45:00,1012.50,80.0,73.0,79,0,272,1013.09,80.5,73.2,78,,247
2024-05-09 04:55:00,1012.30,80.0,73.4,80,0,252,1013.09,80.5,74.1,80,,57
2024-05-09 05:00:00,1012.50,80.0,73.6,81,0,272,,,,,,
2024-05-09 05:15:00,1012.50,80.0,74.0,81,0,271,,,,,,
2024-05-09 05:30:00,1012.20,79.0,73.0,82,0,260,,,,,,
2024-05-09 05:45:00,1011.90,79.0,73.5,83,0,273,1012.58,79.5,72.4,78,,247
2024-05-09 05:55:00,1012.10,79.0,73.5,83,0,0,1012.58,79.5,73.5,81,,36
2024-05-09 06:00:00,1012.10,79.0,73.7,84,0,270,,,,,,
2024-05-09 06:15:00,1012.00,78.0,73.1,84,0,283,,,,,,
2024-05-09 06:30:00,1011.50,78.0,73.5,85,0,274,,,,,,
2024-05-09 06:45:00,1011.50,77.0,72.8,87,0,0,1012.14,78.5,71.3,78,,224
2024-05-09 06:56:00,1011.70,77.0,72.8,87,0,0,1012.14,78.5,73.0,83,,36
2024-05-09 07:01:00,1011.70,77.0,72.8,86,0,268,,,,,,
2024-05-09 07:16:00,1011.60,77.0,73.2,87,0,276,,,,,,
2024-05-09 07:26:00,1011.60,77.0,73.2,87,0,259,,,,,,
2024-05-09 07:41:00,1011.60,77.0,73.2,87,0,231,,,,,,
2024-05-09 07:46:00,1011.60,78.0,73.8,87,0,0,1011.97,77.8,72.1,82,,224
2024-05-09 07:56:00,1011.60,78.0,73.8,87,0,156,1011.97,77.8,73.0,85,,59
2024-05-09 08:11:00,1011.40,78.0,73.1,84,0,260,,,,,,
2024-05-09 08:26:00,1011.40,79.0,73.4,82,1,262,,,,,,
2024-05-09 08:41:00,1011.10,79.0,73.4,82,0,262,,,,,,
2024-05-09 08:46:00,1011.20,79.0,73.8,84,1,177,1011.82,77.6,72.4,84,,247
2024-05-09 08:56:00,1011.40,79.0,73.5,83,2,197,1011.82,77.6,73.3,86,,59
2024-05-09 09:11:00,1011.30,79.0,73.0,82,1,262,,,,,,
2024-05-09 09:26:00,1011.20,79.0,73.0,82,3,157,,,,,,
2024-05-09 09:41:00,1011.50,79.0,73.4,82,2,199,,,,,,
2024-05-09 09:46:00,1011.10,79.0,73.5,83,2,171,1011.77,77.7,72.2,82,,247
2024-05-09 09:56:00,1011.30,80.0,73.4,80,3,252,1011.77,77.8,73.2,85,,59
2024-05-09 10:11:00,1011.50,79.0,73.0,82,1,219,,,,,,
2024-05-09 10:26:00,1011.40,79.0,72.3,79,2,172,,,,,,
2024-05-09 10:41:00,1011.60,79.0,73.0,82,4,181,,,,,,
2024-05-09 10:46:00,1011.70,79.0,73.1,82,2,219,1012.09,77.6,71.1,80,,247
2024-05-09 10:56:00,1011.90,79.0,73.1,82,1,212,1012.09,77.6,72.8,85,,58
2024-05-09 11:11:00,1011.70,79.0,73.0,82,0,222,,,,,,
2024-05-09 11:27:00,1011.70,79.0,73.0,82,0,266,,,,,,
2024-05-09 11:42:00,1012.10,80.0,74.0,81,0,149,,,,,,
2024-05-09 11:47:00,1012.40,80.0,73.7,81,3,242,1012.70,78.1,71.9,81,,247
2024-05-09 11:57:00,1012.20,80.0,73.7,81,3,160,1012.70,78.7,73.8,84,,59
2024-05-09 12:12:00,1012.20,81.0,74.2,79,0,252,,,,,,
2024-05-09 12:27:00,1012.70,81.0,73.5,77,2,187,,,,,,
2024-05-09 12:42:00,1013.10,82.0,74.4,77,2,153,,,,,,
2024-05-09 12:47:00,1012.90,82.0,74.6,78,1,138,1013.10,80.5,74.8,82,,247
2024-05-09 12:57:00,1012.80,82.0,75.0,79,2,226,1013.10,80.5,75.0,83,,59
2024-05-09 13:12:00,1013.00,83.0,75.0,76,4,265,,,,,,
2024-05-09 13:27:00,1013.00,83.0,75.4,77,4,242,,,,,,
2024-05-09 13:42:00,1013.10,84.0,76.0,76,1,269,,,,,,
2024-05-09 13:57:00,1013.10,84.0,76.4,78,0,271,,,,,,
2024-05-09 14:12:00,1013.30,84.0,75.6,76,4,256,,,,,,
2024-05-09 14:27:00,1013.50,84.0,76.0,76,2,173,,,,,,
2024-05-09 14:42:00,1013.30,84.0,75.6,76,4,222,,,,,,
2024-05-09 14:57:00,1013.30,85.0,76.6,75,4,198,,,,,,
2024-05-09 15:12:00,1013.40,85.0,76.6,75,4,164,,,,,,
2024-05-09 15:27:00,1013.70,85.0,76.6,75,3,199,,,,,,
2024-05-09 15:43:00,1013.80,85.0,76.6,75,0,255,,,,,,
2024-05-09 15:58:00,1013.50,85.0,76.6,75,4,223,,,,,,
2024-05-09 16:13:00,1013.80,85.0,77.0,77,2,195,,,,,,
2024-05-09 16:28:00,1013.70,85.0,75.8,74,5,172,,,,,,
2024-05-09 16:43:00,1013.80,85.0,76.6,75,2,259,,,,,,
2024-05-09 16:58:00,1013.60,86.0,76.7,73,4,249,,,,,,
2024-05-09 17:13:00,1013.70,86.0,76.7,73,4,231,,,,,,
2024-05-09 17:28:00,1013.50,86.0,77.5,76,0,246,,,,,,
2024-05-09 17:43:00,1013.30,85.0,76.6,75,4,214,,,,,,
2024-05-09 17:58:00,1013.20,86.0,77.5,76,1,217,,,,,,
2024-05-09 18:13:00,1012.90,86.0,77.5,76,3,214,,,,,,
2024-05-09 18:28:00,1012.90,86.0,77.5,76,4,190,,,,,,
2024-05-09 18:43:00,1012.60,86.0,77.1,74,4,201,,,,,,
2024-05-09 18:58:00,1012.50,86.0,77.5,76,2,149,,,,,,
2024-05-09 19:13:00,1011.90,86.0,77.9,76,2,204,,,,,,
2024-05-09 19:28:00,1011.90,86.0,77.9,76,3,259,,,,,,
2024-05-09 19:43:00,1012.00,85.0,77.0,77,4,231,,,,,,
2024-05-09 19:58:00,1011.90,85.0,77.7,78,3,161,,,,,,
2024-05-09 20:13:00,1011.60,85.0,77.7,78,4,211,,,,,,
2024-05-09 20:28:00,1011.70,85.0,77.3,78,4,182,,,,,,
2024-05-09 20:43:00,1011.40,85.0,77.3,78,5,220,,,,,,
2024-05-09 20:59:00,1011.30,85.0,77.3,78,4,188,,,,,,
2024-05-09 21:14:00,1011.20,84.0,77.1,79,4,215,,,,,,
2024-05-09 21:29:00,1011.20,84.0,77.1,79,3,218,,,,,,
2024-05-09 21:44:00,1010.80,84.0,77.1,79,3,204,,,,,,
2024-05-09 21:59:00,1010.80,84.0,77.1,79,5,145,,,,,,
2024-05-09 22:14:00,1011.20,83.0,76.5,81,5,172,,,,,,
2024-05-09 22:29:00,1011.10,83.0,76.9,82,3,217,,,,,,
2024-05-09 22:44:00,1011.20,82.0,75.9,81,4,217,,,,,,
2024-05-09 22:59:00,1011.00,82.0,76.7,83,4,184,,,,,,
2024-05-09 23:14:00,1011.00,81.0,76.0,84,3,221,,,,,,
2024-05-09 23:29:00,1011.20,81.0,76.4,85,2,219,,,,,,
2024-05-09 23:44:00,1011.20,81.0,76.8,86,2,243,,,,,,
2024-05-09 23:59:00,1011.50,81.0,76.8,86,0,192,,,,,,
2024-05-10 00:14:00,1011.40,80.0,75.8,86,2,211,,,,,,
2024-05-10 00:29:00,1011.60,80.0,76.1,87,2,244,,,,,,
2024-05-10 00:44:00,1011.90,80.0,76.1,87,0,252,,,,,,
2024-05-10 00:49:00,1011.80,80.0,76.1,88,3,219,1012.56,80.5,77.0,88,,247
2024-05-10 00:59:00,1011.90,80.0,76.1,88,0,0,1012.56,80.5,76.6,87,,35
2024-05-10 01:14:00,1012.50,80.0,76.1,87,1,233,,,,,,
2024-05-10 01:30:00,1012.40,80.0,76.5,88,0,234,,,,,,
2024-05-10 01:40:00,1012.60,80.0,76.5,89,0,0,1013.44,80.4,76.5,87,,36
2024-05-10 01:45:00,1012.50,80.0,76.5,89,0,0,1013.44,80.4,76.5,87,,225
2024-05-10 01:50:00,1012.90,80.0,76.5,89,0,0,1013.44,80.4,76.5,87,,225
2024-05-10 01:55:00,1012.80,80.0,76.5,89,1,227,1013.44,80.4,76.2,87,,58
2024-05-10 02:00:00,1012.90,80.0,76.5,88,0,256,,,,,,
2024-05-10 02:15:00,1013.10,80.0,76.5,88,0,265,,,,,,
2024-05-10 02:31:00,1013.10,80.0,76.8,89,0,255,,,,,,
2024-05-10 02:41:00,1012.90,79.0,75.5,88,0,256,,,,,,
2024-05-10 02:46:00,1013.00,79.0,75.8,90,0,0,1013.67,79.9,77.0,90,,225
2024-05-10 02:56:00,1013.00,79.0,75.5,89,0,0,1013.67,79.9,76.8,90,,33
2024-05-10 03:11:00,1012.90,79.0,75.5,88,0,263,,,,,,
2024-05-10 03:26:00,1013.00,79.0,75.5,88,0,257,,,,,,
2024-05-10 03:41:00,1012.90,79.0,75.5,88,0,239,,,,,,
2024-05-10 03:46:00,1012.70,79.0,75.8,90,0,0,1013.22,79.5,76.0,89,,225
2024-05-10 03:56:00,1012.90,79.0,75.8,90,0,0,1013.22,79.5,76.3,89,,36
2024-05-10 04:11:00,1012.40,79.0,75.8,89,0,221,,,,,,
2024-05-10 04:26:00,1012.80,79.0,75.8,89,0,243,,,,,,
2024-05-10 04:41:00,1012.30,79.0,75.8,89,0,239,,,,,,
2024-05-10 04:46:00,1012.30,79.0,75.8,90,0,0,1013.00,79.4,75.8,88,,224
2024-05-10 04:56:00,1012.30,79.0,75.8,90,0,0,1013.00,79.4,75.7,88,,36
2024-05-10 05:11:00,1012.10,79.0,75.5,88,0,247,,,,,,
2024-05-10 05:26:00,1012.20,79.0,75.5,88,0,262,,,,,,
2024-05-10 05:41:00,1012.00,79.0,75.5,88,0,260,,,,,,
2024-05-10 05:46:00,1011.70,79.0,75.5,89,0,0,1012.34,79.2,73.8,83,,224
2024-05-10 05:56:00,1011.80,78.0,74.5,89,0,0,1012.34,79.2,75.5,88,,35
2024-05-10 06:11:00,1011.80,78.0,74.5,88,0,231,,,,,,
2024-05-10 06:26:00,1011.60,78.0,74.8,90,0,249,,,,,,
2024-05-10 06:41:00,1011.50,78.0,74.5,88,1,234,,,,,,
2024-05-10 06:47:00,1011.30,78.0,74.5,89,0,0,1011.75,78.9,74.3,85,,224
2024-05-10 06:57:00,1011.40,78.0,74.5,89,0,0,1011.75,78.9,75.4,89,,37
2024-05-10 07:12:00,1010.80,78.0,74.8,90,0,239,,,,,,
2024-05-10 07:27:00,1011.00,78.0,74.5,88,0,253,,,,,,
2024-05-10 07:42:00,1011.00,78.0,74.5,88,0,259,,,,,,
2024-05-10 07:47:00,1011.00,78.0,74.5,89,0,0,1011.39,78.5,74.5,87,,224
2024-05-10 07:57:00,1011.10,78.0,74.5,89,0,0,1011.39,78.5,75.2,89,,37
2024-05-10 08:12:00,1011.00,78.0,74.5,88,0,245,,,,,,
2024-05-10 08:27:00,1010.60,78.0,74.5,88,0,259,,,,,,
2024-05-10 08:42:00,1010.60,78.0,74.5,88,0,263,,,,,,
2024-05-10 08:47:00,1010.60,78.0,74.5,89,0,0,1011.08,78.8,74.1,85,,224
2024-05-10 08:57:00,1010.40,78.0,74.5,89,0,0,1011.08,78.8,75.1,88,,36
2024-05-10 09:12:00,1010.40,78.0,74.5,88,0,259,,,,,,
2024-05-10 09:27:00,1010.00,78.0,74.1,87,0,249,,,,,,
2024-05-10 09:42:00,1010.10,78.0,73.8,86,0,250,,,,,,
2024-05-10 09:47:00,1010.00,78.0,73.8,87,0,0,1010.87,78.4,74.0,86,,224
2024-05-10 09:57:00,1010.30,78.0,73.5,86,1,173,1010.87,78.4,75.0,89,,59
2024-05-10 10:12:00,1010.20,78.0,73.5,85,0,259,,,,,,
2024-05-10 10:27:00,1010.30,78.0,73.1,84,1,264,,,,,,
2024-05-10 10:42:00,1010.20,78.0,73.1,84,3,210,,,,,,
2024-05-10 10:47:00,1010.60,79.0,74.2,85,2,233,1010.85,78.3,74.3,87,,247
2024-05-10 10:57:00,1010.40,79.0,74.2,85,0,251,1010.85,78.3,74.6,88,,59
2024-05-10 11:13:00,1010.50,79.0,73.7,84,0,264,,,,,,
2024-05-10 11:28:00,1010.60,79.0,73.7,84,5,167,,,,,,
2024-05-10 11:43:00,1010.60,79.0,73.4,82,3,264,,,,,,
2024-05-10 11:48:00,1010.70,79.0,73.5,83,3,227,1011.22,79.2,73.2,81,,247
2024-05-10 11:58:00,1010.70,80.0,74.1,82,4,173,1011.22,79.2,74.4,85,,59
2024-05-10 12:13:00,1011.00,80.0,74.0,81,2,174,,,,,,
2024-05-10 12:28:00,1011.00,80.0,73.6,81,3,229,,,,,,
2024-05-10 12:43:00,1011.10,80.0,73.6,81,6,200,,,,,,
2024-05-10 12:48:00,1011.30,80.0,74.5,83,2,228,1011.84,80.8,75.3,83,,247
2024-05-10 12:58:00,1011.50,81.0,75.1,82,2,221,1011.84,80.8,74.5,81,,59
2024-05-10 13:13:00,1011.60,80.0,74.4,83,5,247,,,,,,
2024-05-10 13:28:00,1011.60,80.0,74.4,83,5,187,,,,,,
2024-05-10 13:43:00,1011.70,82.0,75.6,80,4,177,,,,,,
2024-05-10 13:58:00,1011.60,82.0,75.6,80,2,259,,,,,,
2024-05-10 14:14:00,1012.10,82.0,75.6,80,4,231,,,,,,
2024-05-10 14:29:00,1012.20,82.0,75.9,81,4,213,,,,,,
2024-05-10 14:44:00,1012.40,82.0,75.2,79,5,190,,,,,,
2024-05-10 14:59:00,1012.60,83.0,76.2,79,4,227,,,,,,
2024-05-10 15:14:00,1012.60,82.0,75.6,80,4,198,,,,,,
2024-05-10 15:29:00,1012.80,83.0,75.8,78,3,239,,,,,,
2024-05-10 15:44:00,1012.80,85.0,77.3,78,2,226,,,,,,
2024-05-10 15:59:00,1012.70,85.0,77.3,78,2,247,,,,,,
2024-05-10 16:14:00,1012.50,86.0,77.5,76,2,239,,,,,,
2024-05-10 16:29:00,1012.60,85.0,77.3,78,1,251,,,,,,
2024-05-10 16:44:00,1012.80,87.0,77.7,73,1,252,,,,,,
2024-05-10 16:59:00,1012.30,88.0,77.8,71,0,268,,,,,,
2024-05-10 17:14:00,1012.10,87.0,77.3,73,2,227,,,,,,
2024-05-10 17:29:00,1011.40,86.0,77.5,76,3,205,,,,,,
2024-05-10 17:45:00,1011.40,86.0,77.1,74,2,251,,,,,,
2024-05-10 18:00:00,1012.00,87.0,77.7,73,2,235,,,,,,
2024-05-10 18:15:00,1011.80,88.0,77.8,71,0,264,,,,,,
2024-05-10 18:30:00,1011.90,89.0,78.8,72,0,262,,,,,,
2024-05-10 18:45:00,1011.80,89.0,79.2,73,0,266,,,,,,
2024-05-10 19:00:00,1011.90,89.0,79.2,73,0,268,,,,,,
2024-05-10 19:15:00,1011.70,89.0,78.8,72,1,232,,,,,,
2024-05-10 19:30:00,1011.30,89.0,78.8,72,0,251,,,,,,
2024-05-10 19:45:00,1011.40,89.0,79.2,73,0,257,,,,,,
2024-05-10 20:00:00,1011.00,89.0,79.2,73,2,241,,,,,,
2024-05-10 20:15:00,1010.90,89.0,80.0,74,0,255,,,,,,
2024-05-10 20:30:00,1010.80,88.0,78.6,73,0,226,,,,,,
2024-05-10 20:45:00,1010.60,87.0,78.5,75,1,261,,,,,,
2024-05-10 21:00:00,1010.50,88.0,79.5,76,1,248,,,,,,
2024-05-10 21:15:00,1010.20,87.0,78.5,75,1,269,,,,,,
2024-05-10 21:30:00,1010.40,87.0,78.5,75,0,253,,,,,,
2024-05-10 21:46:00,1010.10,87.0,78.9,76,0,272,,,,,,
2024-05-10 22:01:00,1009.80,86.0,77.9,76,0,255,,,,,,
2024-05-10 22:16:00,1009.50,86.0,77.9,76,0,265,,,,,,
2024-05-10 22:26:00,1009.70,86.0,78.3,77,0,269,,,,,,
2024-05-10 22:41:00,1009.40,85.0,77.7,78,0,265,,,,,,
2024-05-10 22:56:00,1009.40,84.0,77.5,80,1,208,,,,,,
2024-05-10 23:11:00,1009.30,83.0,77.3,82,0,244,,,,,,
2024-05-10 23:26:00,1009.40,83.0,77.3,82,0,264,,,,,,
2024-05-10 23:41:00,1009.50,82.0,76.7,83,0,266,,,,,,
2024-05-10 23:56:00,1009.50,82.0,77.0,85,0,251,,,,,,
2024-05-11 00:11:00,1009.50,81.0,76.4,85,0,257,,,,,,
2024-05-11 00:26:00,1009.50,81.0,76.8,86,0,257,,,,,,
2024-05-11 00:41:00,1009.40,80.0,75.4,85,0,253,,,,,,
2024-05-11 00:46:00,1009.80,81.0,76.5,86,2,246,1010.32,81.7,76.9,85,,247
2024-05-11 00:56:00,1009.50,80.0,75.5,86,0,0,1010.32,81.7,76.0,83,,36
2024-05-11 01:11:00,1009.70,80.0,75.4,85,2,193,,,,,,
2024-05-11 01:26:00,1009.90,80.0,75.4,85,1,207,,,,,,
2024-05-11 01:41:00,1010.00,81.0,76.4,85,2,239,,,,,,
2024-05-11 01:46:00,1010.10,81.0,76.8,87,2,240,1010.77,81.1,76.5,85,,247
2024-05-11 01:56:00,1010.20,80.0,75.8,87,2,205,1010.77,81.1,75.8,83,,59
2024-05-11 02:11:00,1010.20,81.0,76.8,86,0,251,,,,,,
2024-05-11 02:27:00,1010.40,81.0,76.8,86,0,251,,,,,,
2024-05-11 02:42:00,1010.60,80.0,75.8,86,2,220,,,,,,
2024-05-11 02:47:00,1010.60,80.0,75.8,87,1,214,1011.18,80.8,76.3,86,,247
2024-05-11 02:57:00,1010.70,80.0,75.8,87,0,0,1011.18,80.8,75.7,84,,36
2024-05-11 03:12:00,1010.50,80.0,76.1,87,0,230,,,,,,
2024-05-11 03:27:00,1010.60,80.0,76.1,87,0,254,,,,,,
2024-05-11 03:42:00,1010.10,80.0,76.1,87,0,237,,,,,,
2024-05-11 03:47:00,1010.40,80.0,76.1,88,0,0,1010.89,80.8,76.3,86,,224
2024-05-11 03:57:00,1010.10,80.0,76.5,89,0,0,1010.89,80.8,76.4,86,,36
2024-05-11 04:12:00,1009.90,80.0,76.5,88,0,259,,,,,,
2024-05-11 04:27:00,1010.20,80.0,76.5,88,0,268,,,,,,
2024-05-11 04:42:00,1010.00,80.0,76.8,89,0,254,,,,,,
2024-05-11 04:47:00,1010.10,80.0,76.8,90,0,0,1010.66,80.5,76.3,87,,224
2024-05-11 04:57:00,1010.00,80.0,76.8,90,0,0,1010.66,80.5,76.2,86,,36
2024-05-11 05:12:00,1010.00,80.0,76.8,89,0,261,,,,,,
2024-05-11 05:27:00,1009.80,80.0,76.8,89,0,238,,,,,,
2024-05-11 05:42:00,1009.80,80.0,76.8,89,0,222,,,,,,
2024-05-11 05:47:00,1009.90,80.0,76.8,90,0,0,1010.31,80.3,76.7,88,,224
2024-05-11 05:57:00,1009.70,80.0,76.8,90,0,0,1010.31,80.3,76.5,88,,36
2024-05-11 06:12:00,1009.30,80.0,76.8,89,0,240,,,,,,
2024-05-11 06:27:00,1009.50,80.0,76.8,89,0,264,,,,,,
2024-05-11 06:43:00,1009.10,80.0,76.8,89,0,235,,,,,,
2024-05-11 06:48:00,1008.90,80.0,76.8,90,2,241,1009.76,80.4,76.4,87,,247
2024-05-11 06:58:00,1009.30,80.0,76.5,89,0,0,1009.76,80.4,76.6,88,,36
2024-05-11 07:13:00,1009.20,80.0,76.8,89,0,259,,,,,,
2024-05-11 07:28:00,1009.30,80.0,76.8,89,1,231,,,,,,
2024-05-11 07:43:00,1009.20,80.0,76.8,89,0,248,,,,,,
2024-05-11 07:48:00,1009.40,80.0,76.8,90,2,205,1010.02,80.3,76.8,89,,247
2024-05-11 07:58:00,1009.30,80.0,76.8,90,0,0,1010.02,80.3,76.7,88,,36
2024-05-11 08:13:00,1009.60,80.0,76.8,89,0,266,,,,,,
2024-05-11 08:28:00,1009.50,80.0,76.8,89,0,272,,,,,,
2024-05-11 08:43:00,1009.60,80.0,76.8,89,0,252,,,,,,
2024-05-11 08:48:00,1009.70,80.0,76.8,90,0,234,1009.98,80.3,77.0,89,,247
2024-05-11 08:58:00,1009.80,80.0,76.5,89,0,0,1009.98,80.3,76.9,89,,36
2024-05-11 09:13:00,1010.00,80.0,76.8,89,0,251,,,,,,
2024-05-11 09:28:00,1009.70,80.0,76.8,89,1,206,,,,,,
2024-05-11 09:43:00,1010.10,80.0,76.8,89,0,256,,,,,,
2024-05-11 09:48:00,1010.00,80.0,76.8,90,0,0,1010.57,80.6,77.3,89,,224
2024-05-11 09:58:00,1009.90,80.0,76.8,90,0,0,1010.57,80.6,77.5,90,,35
2024-05-11 10:13:00,1009.70,80.0,76.8,89,0,227,,,,,,
2024-05-11 10:28:00,1010.10,80.0,76.8,89,0,252,,,,,,
2024-05-11 10:44:00,1010.10,80.0,76.8,89,0,221,,,,,,
2024-05-11 10:49:00,1010.00,80.0,76.8,90,0,0,1010.97,80.5,76.7,88,,225
2024-05-11 10:59:00,1010.40,80.0,76.8,90,0,0,1010.97,80.5,76.3,87,,35
2024-05-11 11:14:00,1010.50,80.0,76.8,89,0,225,,,,,,
2024-05-11 11:29:00,1010.90,80.0,76.5,88,0,227,,,,,,
2024-05-11 11:44:00,1010.90,81.0,77.4,88,0,217,,,,,,
2024-05-11 11:49:00,1010.90,80.0,76.5,89,0,0,1011.36,81.0,76.4,85,,225
2024-05-11 11:59:00,1010.90,81.0,77.5,89,2,208,1011.36,81.0,77.9,90,,58
2024-05-11 12:14:00,1010.70,81.0,77.1,88,2,228,,,,,,
2024-05-11 12:29:00,1010.80,82.0,77.7,86,3,198,,,,,,
2024-05-11 12:44:00,1011.20,82.0,77.7,86,2,192,,,,,,
2024-05-11 12:49:00,1010.90,81.0,76.8,87,2,216,1011.53,81.8,77.6,87,,248
2024-05-11 12:59:00,1011.10,82.0,77.8,87,4,203,1011.53,81.8,77.8,87,,58
2024-05-11 13:14:00,1011.30,82.0,77.7,86,2,210,,,,,,
2024-05-11 13:29:00,1011.40,82.0,77.4,85,2,254,,,,,,
2024-05-11 13:44:00,1011.30,83.0,78.0,85,1,253,,,,,,
2024-05-11 13:59:00,1011.40,83.0,78.0,85,2,214,,,,,,
2024-05-11 14:14:00,1011.50,82.0,77.4,85,3,212,,,,,,
2024-05-11 14:30:00,1011.30,84.0,78.6,84,3,192,,,,,,
2024-05-11 14:45:00,1011.40,82.0,77.0,85,3,171,,,,,,
2024-05-11 15:00:00,1011.50,84.0,78.3,82,4,182,,,,,,
2024-05-11 15:15:00,1011.50,85.0,78.9,82,4,242,,,,,,
2024-05-11 15:30:00,1011.40,85.0,78.5,80,4,206,,,,,,
2024-05-11 15:45:00,1011.50,85.0,78.5,80,4,191,,,,,,
2024-05-11 16:00:00,1011.30,85.0,78.5,80,4,197,,,,,,
2024-05-11 16:15:00,1011.40,85.0,78.1,79,4,213,,,,,,
2024-05-11 16:30:00,1011.60,86.0,78.7,78,4,206,,,,,,
2024-05-11 16:45:00,1011.50,86.0,79.5,81,2,225,,,,,,
2024-05-11 17:00:00,1011.50,87.0,79.3,77,2,196,,,,,,
2024-05-11 17:15:00,1011.30,86.0,78.3,77,3,243,,,,,,
2024-05-11 17:30:00,1011.30,87.0,79.7,78,2,210,,,,,,
2024-05-11 17:45:00,1011.50,86.0,79.1,80,2,260,,,,,,
2024-05-11 18:00:00,1011.20,87.0,79.7,78,2,193,,,,,,
2024-05-11 18:15:00,1011.10,87.0,79.3,77,4,217,,,,,,
2024-05-11 18:30:00,1010.90,87.0,79.7,78,2,208,,,,,,
2024-05-11 18:45:00,1010.70,87.0,79.7,78,2,227,,,,,,
2024-05-11 19:01:00,1010.40,87.0,79.3,77,2,269,,,,,,
2024-05-11 19:11:00,1010.70,87.0,79.3,77,2,249,,,,,,
2024-05-11 19:26:00,1010.50,88.0,79.0,74,2,222,,,,,,
2024-05-11 19:41:00,1010.30,88.0,79.9,77,2,262,,,,,,
2024-05-11 19:56:00,1010.10,88.0,79.5,76,2,240,,,,,,
2024-05-11 20:11:00,1010.10,87.0,78.1,75,0,266,,,,,,
2024-05-11 20:26:00,1010.00,88.0,79.5,76,1,213,,,,,,
2024-05-11 20:41:00,1010.10,87.0,78.9,76,1,227,,,,,,
2024-05-11 20:56:00,1010.10,87.0,78.9,76,1,245,,,,,,
2024-05-11 21:11:00,1010.00,87.0,79.3,77,2,253,,,,,,
2024-05-11 21:26:00,1010.10,87.0,79.7,78,2,237,,,,,,
2024-05-11 21:41:00,1010.00,86.0,79.5,81,2,236,,,,,,
2024-05-11 21:56:00,1009.90,86.0,79.1,80,1,258,,,,,,
2024-05-11 22:11:00,1010.20,86.0,79.5,81,2,272,,,,,,
2024-05-11 22:26:00,1010.20,85.0,79.2,83,1,261,,,,,,
2024-05-11 22:41:00,1010.20,84.0,78.3,82,0,262,,,,,,
2024-05-11 22:56:00,1010.30,84.0,78.3,82,1,256,,,,,,
2024-05-11 23:12:00,1010.40,83.0,77.3,82,1,238,,,,,,
2024-05-11 23:27:00,1010.30,83.0,77.7,84,0,245,,,,,,
2024-05-11 23:42:00,1010.40,82.0,77.0,85,0,278,,,,,,
2024-05-11 23:57:00,1010.50,82.0,77.4,85,0,263,,,,,,
2024-05-12 00:12:00,1010.50,81.0,76.4,85,0,264,,,,,,
2024-05-12 00:27:00,1010.60,81.0,76.8,86,0,253,,,,,,
2024-05-12 00:42:00,1010.80,81.0,76.8,86,0,266,,,,,,
2024-05-12 00:47:00,1010.50,81.0,77.1,88,0,0,1011.13,81.6,76.9,85,,224
2024-05-12 00:57:00,1010.60,81.0,77.1,88,0,0,1011.13,81.6,76.4,84,,36
2024-05-12 01:12:00,1010.80,81.0,77.1,88,0,259,,,,,,
2024-05-12 01:27:00,1010.80,81.0,77.1,88,0,257,,,,,,
2024-05-12 01:43:00,1010.80,81.0,77.4,88,0,270,,,,,,
2024-05-12 01:48:00,1010.90,81.0,77.5,89,0,0,1011.56,81.1,76.9,87,,224
2024-05-12 01:58:00,1010.90,80.0,76.5,89,0,0,1011.56,81.1,76.4,85,,36
2024-05-12 02:13:00,1011.40,80.0,76.5,88,0,286,,,,,,
2024-05-12 02:28:00,1011.50,80.0,76.5,88,0,270,,,,,,
2024-05-12 02:43:00,1011.60,79.0,75.5,88,0,269,,,,,,
2024-05-12 02:48:00,1011.60,79.0,75.5,89,0,0,1012.19,80.7,76.4,86,,224
2024-05-12 02:58:00,1011.50,79.0,75.5,89,0,0,1012.19,80.7,76.2,86,,36
2024-05-12 03:13:00,1011.90,79.0,75.5,88,0,296,,,,,,
2024-05-12 03:28:00,1011.80,79.0,75.1,87,0,300,,,,,,
2024-05-12 03:43:00,1012.00,79.0,75.1,87,0,276,,,,,,
2024-05-12 03:48:00,1011.80,79.0,75.5,89,0,0,1012.46,80.2,75.7,86,,225
2024-05-12 03:58:00,1011.80,79.0,75.5,89,0,0,1012.46,80.2,75.8,86,,35
2024-05-12 04:13:00,1011.80,79.0,75.1,87,0,275,,,,,,
2024-05-12 04:28:00,1011.90,79.0,75.5,88,0,287,,,,,,
2024-05-12 04:43:00,1011.90,78.0,74.1,87,0,279,,,,,,
2024-05-12 04:48:00,1011.90,78.0,74.2,88,0,0,1012.49,79.5,75.2,86,,224
2024-05-12 04:58:00,1011.90,78.0,74.2,88,0,0,1012.49,79.5,74.7,85,,36
2024-05-12 05:13:00,1011.90,78.0,74.1,87,0,280,,,,,,
2024-05-12 05:28:00,1012.20,78.0,74.1,87,0,278,,,,,,
2024-05-12 05:43:00,1011.60,78.0,74.1,87,0,278,,,,,,
2024-05-12 05:48:00,1011.70,78.0,74.2,88,0,0,1012.26,78.2,73.2,84,,224
2024-05-12 05:58:00,1011.50,77.0,73.2,88,0,0,1012.26,78.8,74.1,85,,36
2024-05-12 06:13:00,1011.70,77.0,72.8,86,0,295,,,,,,
2024-05-12 06:28:00,1011.50,77.0,71.8,83,0,282,,,,,,
2024-05-12 06:43:00,1011.50,77.0,71.4,83,1,285,,,,,,
2024-05-12 06:48:00,1011.40,77.0,71.2,82,0,0,1012.13,77.5,72.8,85,,224
2024-05-12 06:58:00,1011.70,77.0,71.2,82,1,299,1012.13,77.5,72.1,83,,59
2024-05-12 07:13:00,1011.50,78.0,71.7,80,0,289,,,,,,
2024-05-12 07:29:00,1011.30,78.0,71.7,80,0,292,,,,,,
2024-05-12 07:44:00,1011.30,77.0,70.0,78,0,292,,,,,,
2024-05-12 07:49:00,1011.10,77.0,70.1,79,0,0,1011.81,76.3,71.2,84,,224
2024-05-12 07:59:00,1011.10,77.0,69.7,78,1,328,1011.81,76.3,70.6,82,,59
2024-05-12 08:14:00,1010.90,77.0,68.8,76,0,295,,,,,,
2024-05-12 08:29:00,1010.90,77.0,68.8,76,1,308,,,,,,
2024-05-12 08:44:00,1011.00,76.0,68.6,78,2,335,,,,,,
2024-05-12 08:49:00,1011.00,76.0,68.4,77,4,324,1011.67,74.8,69.2,82,,247
2024-05-12 08:59:00,1011.10,76.0,68.8,78,2,312,1011.67,74.8,68.7,81,,59
2024-05-12 09:14:00,1011.30,76.0,68.6,78,3,286,,,,,,
2024-05-12 09:29:00,1011.30,75.0,68.0,78,5,18,,,,,,
2024-05-12 09:44:00,1011.20,75.0,67.3,76,2,285,,,,,,
2024-05-12 09:49:00,1011.60,75.0,67.4,77,3,281,1012.10,74.0,67.9,81,,247
2024-05-12 09:59:00,1011.30,75.0,67.4,77,6,334,1012.10,74.0,67.6,80,,58
2024-05-12 10:14:00,1011.60,75.0,66.9,76,2,350,,,,,,
2024-05-12 10:29:00,1011.30,75.0,66.5,74,2,310,,,,,,
2024-05-12 10:44:00,1011.50,75.0,66.5,74,1,317,,,,,,
2024-05-12 10:49:00,1011.80,74.0,65.7,75,1,287,1012.39,73.4,66.7,79,,247
2024-05-12 10:59:00,1012.10,75.0,66.7,75,1,307,1012.39,73.4,66.4,78,,59
2024-05-12 11:14:00,1012.20,75.0,66.1,73,4,25,,,,,,
2024-05-12 11:29:00,1012.80,75.0,66.5,74,0,284,,,,,,
2024-05-12 11:44:00,1012.90,75.0,65.7,72,1,285,,,,,,
2024-05-12 11:49:00,1013.10,75.0,65.9,73,1,24,1013.46,74.8,66.8,76,,247
2024-05-12 11:59:00,1013.00,76.0,66.5,72,1,310,1013.46,74.7,67.2,77,,58
2024-05-12 12:00:00,1013.00,76.0,66.3,71,1,310,,,,,,
2024-05-12 12:15:00,1013.60,77.0,66.9,71,3,318,,,,,,
2024-05-12 12:30:00,1013.60,78.0,67.4,69,2,312,,,,,,
2024-05-12 12:40:00,1013.80,77.0,67.5,72,0,278,1014.54,76.7,63.8,64,,251
2024-05-12 12:45:00,1014.00,77.0,67.9,73,0,312,1014.54,76.7,63.8,64,,247
2024-05-12 12:50:00,1013.80,77.0,67.9,73,0,283,1014.54,76.7,63.8,64,,247
2024-05-12 12:55:00,1013.90,77.0,68.2,74,1,308,1014.54,76.7,66.8,71,,59
2024-05-12 13:00:00,1014.00,78.0,68.6,72,1,286,,,,,,
2024-05-12 13:15:00,1014.20,79.0,68.8,70,2,298,,,,,,
2024-05-12 13:30:00,1014.00,79.0,69.2,71,2,6,,,,,,
2024-05-12 13:45:00,1014.40,79.0,68.8,70,2,316,,,,,,
2024-05-12 14:00:00,1013.80,78.0,67.0,68,1,322,,,,,,
2024-05-12 14:15:00,1013.90,80.0,68.0,66,1,301,,,,,,
2024-05-12 14:30:00,1013.90,80.0,67.6,66,3,310,,,,,,
2024-05-12 14:45:00,1013.90,81.0,67.7,64,2,303,,,,,,
2024-05-12 15:00:00,1014.40,80.0,68.0,66,0,277,,,,,,
2024-05-12 15:15:00,1013.90,81.0,68.1,64,2,339,,,,,,
2024-05-12 15:30:00,1014.30,81.0,68.5,65,1,332,,,,,,
2024-05-12 15:45:00,1014.30,82.0,69.0,65,4,347,,,,,,
2024-05-12 16:00:00,1014.00,83.0,69.5,64,2,40,,,,,,
2024-05-12 16:15:00,1013.80,84.0,69.5,61,3,297,,,,,,
2024-05-12 16:31:00,1013.90,84.0,69.1,60,1,280,,,,,,
2024-05-12 16:41:00,1013.70,84.0,69.5,61,2,271,,,,,,
2024-05-12 16:56:00,1013.50,85.0,69.0,58,1,24,,,,,,
2024-05-12 17:11:00,1013.30,86.0,66.8,52,1,282,,,,,,
2024-05-12 17:26:00,1013.00,86.0,66.8,52,2,355,,,,,,
2024-05-12 17:41:00,1012.60,89.0,65.5,45,0,281,,,,,,
2024-05-12 17:56:00,1012.30,90.0,66.4,46,0,281,,,,,,
2024-05-12 18:11:00,1012.30,89.0,70.7,55,2,237,,,,,,
2024-05-12 18:26:00,1012.20,86.0,70.0,58,3,230,,,,,,
2024-05-12 18:41:00,1012.20,86.0,71.0,60,3,228,,,,,,
2024-05-12 18:56:00,1012.20,87.0,71.9,60,2,222,,,,,,
2024-05-12 19:11:00,1011.90,87.0,70.4,57,2,265,,,,,,
2024-05-12 19:27:00,1011.60,86.0,69.5,58,3,225,,,,,,
2024-05-12 19:42:00,1011.60,85.0,70.5,61,4,187,,,,,,
2024-05-12 19:57:00,1011.60,86.0,72.4,63,2,243,,,,,,
2024-05-12 20:12:00,1011.30,85.0,71.4,64,2,234,,,,,,
2024-05-12 20:27:00,1011.40,86.0,72.4,63,0,256,,,,,,
2024-05-12 20:42:00,1011.20,86.0,72.4,63,1,255,,,,,,
2024-05-12 20:57:00,1010.90,86.0,73.3,66,1,229,,,,,,
2024-05-12 21:12:00,1010.80,86.0,71.9,62,4,207,,,,,,
2024-05-12 21:27:00,1010.80,85.0,71.4,64,3,229,,,,,,
2024-05-12 21:42:00,1011.00,84.0,70.9,64,3,194,,,,,,
2024-05-12 21:57:00,1010.80,84.0,70.9,64,3,235,,,,,,
2024-05-12 22:12:00,1010.90,85.0,72.8,66,2,239,,,,,,
2024-05-12 22:27:00,1010.90,84.0,72.3,67,2,252,,,,,,
2024-05-12 22:42:00,1010.90,83.0,70.9,66,2,224,,,,,,
2024-05-12 22:58:00,1010.70,83.0,71.3,67,3,197,,,,,,
2024-05-12 23:13:00,1010.90,82.0,70.8,68,2,222,,,,,,
2024-05-12 23:28:00,1011.00,82.0,71.2,69,1,260,,,,,,
2024-05-12 23:43:00,1011.10,81.0,70.3,69,1,248,,,,,,
2024-05-12 23:58:00,1011.10,81.0,71.1,71,0,261,,,,,,
2024-05-13 00:13:00,1011.20,80.0,69.7,70,0,269,,,,,,
2024-05-13 00:28:00,1011.30,80.0,71.0,74,0,263,,,,,,
2024-05-13 00:43:00,1011.70,79.0,69.6,72,0,276,,,,,,
2024-05-13 00:48:00,1011.70,79.0,70.2,74,0,0,1012.27,81.2,70.7,70,,224
2024-05-13 00:58:00,1011.60,78.0,70.0,76,0,0,1012.27,81.2,69.7,68,,36
2024-05-13 01:13:00,1011.80,78.0,69.8,75,0,282,,,,,,
2024-05-13 01:28:00,1012.00,78.0,69.0,73,0,285,,,,,,
2024-05-13 01:43:00,1012.10,77.0,69.6,78,0,285,,,,,,
2024-05-13 01:48:00,1012.30,77.0,70.5,80,0,0,1012.87,80.7,70.2,70,,224
2024-05-13 01:58:00,1012.30,77.0,69.7,78,0,0,1012.87,80.7,70.2,70,,36
2024-05-13 02:14:00,1012.50,78.0,69.4,74,0,285,,,,,,
2024-05-13 02:29:00,1012.70,77.0,70.0,78,0,285,,,,,,
2024-05-13 02:44:00,1012.90,77.0,69.6,78,0,285,,,,,,
2024-05-13 02:49:00,1012.90,77.0,70.8,81,0,0,1013.42,79.6,70.9,74,,224
2024-05-13 02:59:00,1013.00,76.0,69.8,81,0,0,1013.42,79.6,71.2,75,,34
2024-05-13 03:14:00,1013.20,76.0,70.1,81,0,289,,,,,,
2024-05-13 03:29:00,1013.00,76.0,70.1,81,0,289,,,,,,
2024-05-13 03:44:00,1013.20,75.0,69.5,82,0,288,,,,,,
2024-05-13 03:49:00,1012.90,75.0,69.9,84,0,0,1013.64,78.8,70.4,75,,224
2024-05-13 03:59:00,1012.90,75.0,69.9,84,0,0,1013.64,78.8,70.2,75,,36
2024-05-13 04:14:00,1012.90,76.0,70.5,82,0,288,,,,,,
2024-05-13 04:29:00,1012.90,76.0,70.5,82,0,271,,,,,,
2024-05-13 04:44:00,1013.00,75.0,69.8,83,0,273,,,,,,
2024-05-13 04:49:00,1012.70,75.0,70.2,85,0,0,1013.37,78.0,70.6,77,,224
2024-05-13 04:59:00,1012.70,76.0,71.2,85,0,0,1013.37,78.0,70.6,78,,36
2024-05-13 05:14:00,1012.50,75.0,70.2,84,0,274,,,,,,
2024-05-13 05:29:00,1012.50,77.0,71.4,83,0,280,,,,,,
2024-05-13 05:44:00,1012.50,76.0,70.8,83,0,274,,,,,,
2024-05-13 05:49:00,1012.40,76.0,71.2,85,0,0,1013.05,77.3,70.9,80,,224
2024-05-13 05:59:00,1012.40,75.0,70.5,86,0,0,1013.05,77.4,70.8,80,,36
2024-05-13 06:14:00,1012.50,75.0,71.2,87,0,272,,,,,,
2024-05-13 06:30:00,1012.10,76.0,71.5,86,0,276,,,,,,
2024-05-13 06:40:00,1012.20,76.0,71.5,86,0,0,1013.17,77.4,71.5,82,,237
2024-05-13 06:45:00,1011.90,76.0,71.5,86,0,0,1012.62,77.4,71.5,82,,224
2024-05-13 06:50:00,1011.90,76.0,71.5,86,0,0,1012.62,77.4,71.5,82,,224
2024-05-13 06:55:00,1011.80,76.0,71.9,87,0,0,1012.62,77.4,71.7,82,,37
2024-05-13 07:00:00,1012.00,76.0,71.8,86,0,277,,,,,,
2024-05-13 07:15:00,1011.90,76.0,72.2,88,0,277,,,,,,
2024-05-13 07:30:00,1011.80,76.0,72.5,88,0,278,,,,,,
2024-05-13 07:40:00,1012.00,76.0,72.5,89,0,0,1012.36,77.4,72.0,83,,232
2024-05-13 07:45:00,1011.90,76.0,72.5,89,0,0,1012.36,77.4,72.0,83,,224
2024-05-13 07:50:00,1011.70,76.0,72.8,90,0,0,1012.36,77.4,72.0,83,,224
2024-05-13 07:55:00,1011.90,76.0,72.8,90,0,0,1012.36,77.4,72.4,84,,36
2024-05-13 08:00:00,1011.80,76.0,72.8,89,0,270,,,,,,
2024-05-13 08:15:00,1011.80,76.0,73.2,90,0,286,,,,,,
2024-05-13 08:30:00,1011.90,76.0,73.2,90,0,286,,,,,,
2024-05-13 08:45:00,1011.60,76.0,73.2,91,0,0,1012.25,76.5,72.5,87,,224
2024-05-13 08:55:00,1011.70,76.0,73.2,91,0,0,1012.25,76.5,72.7,88,,37
2024-05-13 09:00:00,1011.50,76.0,73.2,90,0,277,,,,,,
2024-05-13 09:15:00,1011.50,76.0,73.5,91,0,279,,,,,,
2024-05-13 09:30:00,1011.80,76.0,73.5,91,0,258,,,,,,
2024-05-13 09:45:00,1011.60,76.0,73.5,91,0,0,1012.30,76.4,71.2,84,,224
2024-05-13 09:55:00,1011.30,76.0,73.5,91,0,0,1012.30,76.4,73.2,89,,37
2024-05-13 10:00:00,1011.60,76.0,73.5,91,0,286,,,,,,
2024-05-13 10:15:00,1011.70,77.0,74.8,92,0,280,,,,,,
2024-05-13 10:31:00,1012.20,77.0,74.8,92,0,255,,,,,,
2024-05-13 10:41:00,1011.80,77.0,74.8,92,0,277,,,,,,
2024-05-13 10:46:00,1012.00,77.0,74.8,92,0,0,1012.86,76.5,73.3,89,,224
2024-05-13 10:56:00,1012.10,78.0,75.8,92,0,0,1012.86,76.5,74.0,91,,34
2024-05-13 11:11:00,1012.40,78.0,75.5,92,0,257,,,,,,
2024-05-13 11:26:00,1012.30,79.0,76.1,91,0,272,,,,,,
2024-05-13 11:41:00,1012.30,79.0,75.8,89,0,318,,,,,,
2024-05-13 11:46:00,1012.40,79.0,75.8,90,0,0,1013.22,76.6,73.8,91,,224
2024-05-13 11:56:00,1012.30,80.0,76.5,89,0,0,1013.22,76.6,73.8,90,,37
2024-05-13 12:11:00,1012.60,81.0,76.8,86,0,238,,,,,,
2024-05-13 12:26:00,1012.50,80.0,75.8,86,0,288,,,,,,
2024-05-13 12:41:00,1012.80,81.0,76.4,85,0,318,,,,,,
2024-05-13 12:46:00,1012.70,81.0,76.5,86,2,319,1013.49,79.1,73.6,83,,247
2024-05-13 12:56:00,1012.70,82.0,76.8,84,0,196,1013.49,79.1,75.4,88,,59
2024-05-13 13:11:00,1012.70,83.0,77.3,82,0,280,,,,,,
2024-05-13 13:26:00,1012.90,84.0,77.5,80,2,42,,,,,,
2024-05-13 13:41:00,1012.80,84.0,77.1,79,1,243,,,,,,
2024-05-13 13:57:00,1013.40,84.0,77.1,79,1,196,,,,,,
2024-05-13 14:12:00,1013.30,85.0,77.7,78,0,258,,,,,,
2024-05-13 14:27:00,1013.50,86.0,77.9,76,1,177,,,,,,
2024-05-13 14:42:00,1013.10,85.0,77.3,78,3,224,,,,,,
2024-05-13 14:57:00,1013.10,87.0,78.1,75,3,130,,,,,,
2024-05-13 15:12:00,1013.30,87.0,78.5,75,2,186,,,,,,
2024-05-13 15:27:00,1013.20,87.0,78.1,75,0,273,,,,,,
2024-05-13 15:42:00,1013.20,88.0,78.2,73,1,206,,,,,,
2024-05-13 15:57:00,1012.90,89.0,79.2,73,1,154,,,,,,
2024-05-13 16:12:00,1012.90,89.0,79.2,73,0,267,,,,,,
2024-05-13 16:27:00,1012.90,90.0,80.2,73,1,198,,,,,,
2024-05-13 16:43:00,1012.60,90.0,80.2,73,2,106,,,,,,
2024-05-13 16:58:00,1012.40,90.0,79.3,71,3,234,,,,,,
2024-05-13 17:13:00,1012.20,91.0,79.8,69,2,201,,,,,,
2024-05-13 17:28:00,1012.10,90.0,80.2,73,3,148,,,,,,
2024-05-13 17:43:00,1012.20,90.0,80.6,73,1,248,,,,,,
2024-05-13 17:58:00,1011.80,90.0,81.0,75,3,176,,,,,,
2024-05-13 18:13:00,1012.00,89.0,80.4,75,2,165,,,,,,
2024-05-13 18:28:00,1012.10,88.0,79.9,77,4,155,,,,,,
2024-05-13 18:43:00,1012.10,88.0,79.9,77,3,249,,,,,,
2024-05-13 18:58:00,1012.00,87.0,78.9,76,1,239,,,,,,
2024-05-13 19:13:00,1012.10,88.0,79.0,74,5,190,,,,,,
2024-05-13 19:28:00,1012.00,88.0,78.2,73,5,159,,,,,,
2024-05-13 19:43:00,1011.70,88.0,78.2,73,6,194,,,,,,
2024-05-13 19:58:00,1011.50,87.0,78.5,75,5,178,,,,,,
2024-05-13 20:13:00,1011.40,87.0,78.5,75,5,139,,,,,,
2024-05-13 20:28:00,1011.20,87.0,78.9,76,5,208,,,,,,
2024-05-13 20:43:00,1011.10,87.0,79.3,77,4,190,,,,,,
2024-05-13 20:59:00,1011.10,87.0,79.3,77,6,127,,,,,,
2024-05-13 21:21:00,1010.80,87.0,79.3,77,5,202,,,,,,
2024-05-13 21:54:00,1011.20,86.0,79.1,80,2,205,,,,,,
2024-05-13 22:14:00,1010.80,86.0,79.1,80,6,208,,,,,,
2024-05-13 22:22:00,1010.90,85.0,78.9,82,6,115,,,,,,
2024-05-13 22:40:00,1011.00,84.0,78.3,82,5,254,,,,,,
2024-05-13 22:52:00,1011.00,84.0,78.3,82,5,180,,,,,,
2024-05-13 23:13:00,1011.40,84.0,79.0,85,4,183,,,,,,
2024-05-13 23:22:00,1011.30,83.0,78.0,85,2,257,,,,,,
2024-05-13 23:41:00,1010.90,83.0,78.0,85,5,209,,,,,,
2024-05-14 00:13:00,1011.50,82.0,77.4,85,2,191,,,,,,
2024-05-14 00:22:00,1011.30,82.0,77.4,85,1,268,,,,,,
2024-05-14 00:42:00,1012.00,82.0,77.7,86,2,198,,,,,,
2024-05-14 00:45:00,1011.90,82.0,77.8,87,0,0,1012.51,83.2,77.7,83,,224
2024-05-14 00:55:00,1012.10,82.0,77.8,87,1,262,1012.51,83.2,77.7,83,,59
2024-05-14 01:01:00,1012.20,82.0,77.4,85,0,257,,,,,,
2024-05-14 01:12:00,1012.40,82.0,77.4,85,1,201,,,,,,
2024-05-14 01:32:00,1012.70,82.0,77.4,85,0,248,,,,,,
2024-05-14 01:45:00,1012.90,82.0,77.8,87,0,0,1013.70,83.2,76.0,79,,224
2024-05-14 01:55:00,1013.10,82.0,77.8,87,0,0,1013.70,83.2,78.2,84,,37
2024-05-14 02:01:00,1013.10,82.0,77.7,86,0,258,,,,,,
2024-05-14 02:11:00,1013.40,82.0,77.4,85,0,270,,,,,,
2024-05-14 02:26:00,1013.70,82.0,77.4,85,0,290,,,,,,
2024-05-14 02:41:00,1013.90,82.0,77.4,85,0,271,,,,,,
2024-05-14 02:46:00,1013.80,82.0,77.4,86,0,0,1014.20,83.1,76.6,81,,225
2024-05-14 02:56:00,1013.60,82.0,77.8,87,0,0,1014.20,83.1,78.8,86,,36
2024-05-14 03:12:00,1013.30,81.0,77.1,88,0,277,,,,,,
2024-05-14 03:27:00,1013.00,81.0,77.1,88,0,275,,,,,,
2024-05-14 03:42:00,1012.80,81.0,77.4,88,0,270,,,,,,
2024-05-14 03:47:00,1012.70,81.0,77.5,89,0,0,1013.39,81.9,77.4,86,,224
2024-05-14 03:57:00,1012.50,81.0,77.8,90,0,0,1013.39,81.9,77.9,87,,36
2024-05-14 04:12:00,1012.00,81.0,77.8,90,0,264,,,,,,
2024-05-14 04:27:00,1012.00,81.0,77.8,90,0,269,,,,,,
2024-05-14 04:42:00,1012.00,80.0,76.1,87,1,265,,,,,,
2024-05-14 04:47:00,1011.80,81.0,76.8,87,0,0,1012.48,81.2,75.4,82,,224
2024-05-14 04:57:00,1011.70,81.0,76.5,86,0,0,1012.48,81.2,76.7,86,,37
2024-05-14 05:13:00,1011.90,82.0,77.0,85,0,245,,,,,,
2024-05-14 05:28:00,1011.70,81.0,75.7,83,0,262,,,,,,
2024-05-14 05:43:00,1011.70,81.0,75.7,83,0,280,,,,,,
2024-05-14 05:48:00,1011.80,81.0,75.8,84,0,0,1012.16,81.0,74.9,81,,227
2024-05-14 05:58:00,1011.00,81.0,76.1,85,0,0,1012.16,81.0,75.9,84,,37
2024-05-14 06:13:00,1010.60,81.0,76.4,85,0,291,,,,,,
2024-05-14 06:28:00,1010.60,81.0,76.4,85,1,227,,,,,,
2024-05-14 06:43:00,1011.10,80.0,75.4,85,0,282,,,,,,
2024-05-14 06:48:00,1010.70,80.0,75.5,86,0,272,1011.21,80.8,74.0,80,,247
2024-05-14 06:58:00,1010.60,80.0,75.5,86,0,0,1011.21,80.8,75.8,84,,36
2024-05-14 07:13:00,1010.90,80.0,75.8,86,0,8,,,,,,
2024-05-14 07:28:00,1010.90,80.0,75.8,86,1,191,,,,,,
2024-05-14 07:43:00,1010.50,80.0,76.1,87,0,183,,,,,,
2024-05-14 07:48:00,1010.80,80.0,76.1,88,0,0,1011.38,80.7,76.0,85,,224
2024-05-14 07:58:00,1010.70,81.0,77.5,89,1,247,1011.38,80.7,76.1,86,,59
2024-05-14 08:13:00,1010.70,81.0,76.8,86,0,269,,,,,,
2024-05-14 08:28:00,1010.60,82.0,77.0,85,2,273,,,,,,
2024-05-14 08:44:00,1010.70,82.0,77.4,85,4,123,,,,,,
2024-05-14 08:49:00,1010.70,82.0,77.4,86,3,254,1011.21,81.0,76.7,86,,247
2024-05-14 08:59:00,1010.10,82.0,77.1,85,3,144,1011.21,81.0,77.0,87,,59
2024-05-14 09:14:00,1010.40,82.0,76.7,83,5,149,,,,,,
2024-05-14 09:29:00,1010.30,82.0,77.0,85,5,224,,,,,,
2024-05-14 09:44:00,1010.40,82.0,77.0,85,3,249,,,,,,
2024-05-14 09:49:00,1010.60,82.0,77.1,85,4,232,1011.21,81.1,76.7,86,,247
2024-05-14 09:59:00,1010.70,82.0,77.4,86,3,197,1011.21,81.1,77.0,87,,59
2024-05-14 10:14:00,1010.60,82.0,77.4,85,3,147,,,,,,
2024-05-14 10:30:00,1010.80,82.0,77.4,85,4,201,,,,,,
2024-05-14 10:40:00,1010.90,82.0,77.4,86,4,200,1011.16,81.9,75.8,82,,250
2024-05-14 10:45:00,1010.70,82.0,77.4,86,1,217,1011.10,81.9,75.8,82,,247
2024-05-14 10:50:00,1010.80,82.0,77.1,85,3,163,1011.10,81.9,75.8,82,,247
2024-05-14 10:55:00,1010.90,82.0,77.4,86,2,247,1011.10,81.9,77.2,85,,59
2024-05-14 11:00:00,1011.00,82.0,77.4,85,3,240,,,,,,
2024-05-14 11:15:00,1010.80,82.0,77.7,86,4,211,,,,,,
2024-05-14 11:30:00,1010.70,82.0,77.7,86,6,260,,,,,,
2024-05-14 11:40:00,1010.90,82.0,77.4,86,3,206,1011.92,82.7,77.7,85,,252
2024-05-14 11:45:00,1010.90,82.0,77.8,87,2,148,1011.43,82.7,77.7,85,,247
2024-05-14 11:50:00,1010.60,82.0,77.8,87,4,197,1011.43,82.7,77.7,85,,247
2024-05-14 11:55:00,1010.70,82.0,77.8,87,3,212,1011.43,82.7,78.1,86,,59
2024-05-14 12:00:00,1010.50,82.0,77.7,86,5,267,,,,,,
2024-05-14 12:15:00,1010.50,82.0,77.7,86,2,162,,,,,,
2024-05-14 12:30:00,1010.80,83.0,78.0,85,1,205,,,,,,
2024-05-14 12:45:00,1011.40,83.0,77.7,84,5,159,1012.09,83.8,78.1,83,,247
2024-05-14 12:55:00,1011.60,84.0,78.4,83,4,166,1012.09,83.8,78.2,83,,59
2024-05-14 13:00:00,1011.70,84.0,77.9,81,3,218,,,,,,
2024-05-14 13:15:00,1012.00,84.0,77.5,80,4,212,,,,,,
2024-05-14 13:30:00,1012.00,85.0,77.7,78,4,167,,,,,,
2024-05-14 13:45:00,1012.70,85.0,77.7,78,2,239,,,,,,
2024-05-14 14:00:00,1012.80,85.0,77.3,78,4,154,,,,,,
2024-05-14 14:15:00,1013.40,86.0,78.3,77,2,261,,,,,,
2024-05-14 14:30:00,1013.00,86.0,78.3,77,4,242,,,,,,
2024-05-14 14:46:00,1013.20,86.0,78.7,78,4,155,,,,,,
2024-05-14 14:56:00,1013.50,86.0,78.7,78,5,189,,,,,,
2024-05-14 15:11:00,1013.60,86.0,79.1,80,2,198,,,,,,
2024-05-14 15:26:00,1013.80,86.0,79.1,80,4,191,,,,,,
2024-05-14 15:41:00,1013.70,86.0,78.7,78,4,230,,,,,,
2024-05-14 15:56:00,1013.70,86.0,79.8,81,3,225,,,,,,
2024-05-14 16:11:00,1013.50,87.0,80.1,80,3,199,,,,,,
2024-05-14 16:26:00,1013.30,87.0,80.1,80,2,200,,,,,,
2024-05-14 16:41:00,1013.00,87.0,80.4,80,2,211,,,,,,
2024-05-14 16:56:00,1012.80,88.0,80.2,77,2,206,,,,,,
2024-05-14 17:11:00,1012.60,86.0,79.8,81,3,234,,,,,,
2024-05-14 17:26:00,1012.50,85.0,79.6,83,0,253,,,,,,
2024-05-14 17:41:00,1012.20,86.0,79.8,81,2,206,,,,,,
2024-05-14 17:56:00,1012.50,85.0,78.9,82,3,237,,,,,,
2024-05-14 18:11:00,1012.10,88.0,80.2,77,1,177,,,,,,
2024-05-14 18:26:00,1012.10,86.0,79.5,81,1,259,,,,,,
2024-05-14 18:41:00,1012.00,85.0,79.2,83,2,256,,,,,,
2024-05-14 18:57:00,1012.00,86.0,79.8,81,3,179,,,,,,
2024-05-14 19:12:00,1011.60,88.0,80.2,77,2,229,,,,,,
2024-05-14 19:27:00,1011.20,87.0,79.7,78,1,181,,,,,,
2024-05-14 19:42:00,1011.00,89.0,80.8,76,4,227,,,,,,
2024-05-14 19:57:00,1011.00,88.0,80.2,77,4,180,,,,,,
2024-05-14 20:12:00,1011.00,87.0,79.3,77,4,183,,,,,,
2024-05-14 20:27:00,1011.10,88.0,80.2,77,1,201,,,,,,
2024-05-14 20:43:00,1011.00,87.0,79.7,78,4,176,,,,,,
2024-05-14 20:58:00,1010.80,87.0,79.7,78,1,232,,,,,,
2024-05-14 21:13:00,1010.70,88.0,80.2,77,6,205,,,,,,
2024-05-14 21:28:00,1010.80,87.0,79.7,78,4,151,,,,,,
2024-05-14 21:43:00,1011.00,87.0,80.1,80,6,204,,,,,,
2024-05-14 21:58:00,1011.10,86.0,79.5,81,3,187,,,,,,
2024-05-14 22:13:00,1011.10,86.0,79.8,81,4,166,,,,,,
2024-05-14 22:28:00,1011.40,85.0,79.2,83,5,161,,,,,,
2024-05-14 22:43:00,1011.60,84.0,79.0,85,2,226,,,,,,
2024-05-14 22:58:00,1011.90,84.0,79.0,85,3,239,,,,,,
2024-05-14 23:13:00,1011.90,84.0,79.3,85,3,223,,,,,,
2024-05-14 23:28:00,1012.20,83.0,78.4,85,5,160,,,,,,
2024-05-14 23:43:00,1011.90,83.0,78.4,85,3,232,,,,,,
2024-05-14 23:58:00,1012.00,83.0,78.4,85,2,214,,,,,,
2024-05-15 00:13:00,1011.50,83.0,78.4,85,2,246,,,,,,
2024-05-15 00:28:00,1011.90,83.0,78.7,86,0,241,,,,,,
2024-05-15 00:43:00,1011.60,83.0,78.7,86,2,255,,,,,,
2024-05-15 00:48:00,1011.90,82.0,77.4,86,3,216,1012.52,83.4,78.4,84,,247
2024-05-15 00:58:00,1011.70,83.0,78.8,87,2,164,1012.52,83.4,78.2,84,,58
2024-05-15 01:14:00,1011.90,83.0,78.7,86,0,257,,,,,,
2024-05-15 01:29:00,1012.20,83.0,78.4,85,0,246,,,,,,
2024-05-15 01:44:00,1012.00,83.0,78.7,86,0,247,,,,,,
2024-05-15 01:49:00,1012.40,82.0,77.4,86,1,255,1012.73,83.4,78.1,84,,247
2024-05-15 01:59:00,1012.40,83.0,78.8,87,0,0,1012.63,83.4,78.4,84,,36
2024-05-15 02:14:00,1011.90,82.0,77.4,85,2,191,,,,,,
2024-05-15 02:29:00,1012.00,82.0,77.7,86,4,202,,,,,,
2024-05-15 02:44:00,1011.80,82.0,77.4,85,0,258,,,,,,
2024-05-15 02:49:00,1011.80,82.0,77.8,87,0,0,1012.29,83.4,78.2,84,,224
2024-05-15 02:54:00,1011.60,82.0,77.8,87,1,226,1012.29,83.4,78.1,84,,59
2024-05-15 03:00:00,1011.50,82.0,77.7,86,0,223,,,,,,
2024-05-15 03:15:00,1011.60,82.0,77.7,86,0,217,,,,,,
2024-05-15 03:30:00,1011.30,82.0,77.7,86,2,266,,,,,,
2024-05-15 03:45:00,1011.00,82.0,77.8,87,0,238,1011.70,83.0,77.7,84,,247
2024-05-15 03:55:00,1011.20,82.0,78.1,88,4,186,1011.70,83.0,77.7,84,,59
2024-05-15 04:00:00,1010.90,82.0,78.1,87,2,257,,,,,,
2024-05-15 04:15:00,1010.90,82.0,78.1,87,1,226,,,,,,
2024-05-15 04:30:00,1010.80,82.0,78.1,87,1,260,,,,,,
2024-05-15 04:45:00,1010.60,83.0,79.1,88,3,246,1010.99,83.3,78.1,84,,246
2024-05-15 04:55:00,1010.40,82.0,78.1,88,0,208,1010.99,83.3,77.9,83,,59
2024-05-15 05:00:00,1010.30,82.0,78.1,87,4,251,,,,,,
2024-05-15 05:15:00,1010.40,82.0,78.8,89,2,227,,,,,,
2024-05-15 05:31:00,1010.20,82.0,78.8,89,4,248,,,,,,
2024-05-15 05:46:00,1010.20,82.0,78.5,89,4,192,1010.40,83.4,78.0,84,,247
2024-05-15 05:56:00,1010.00,82.0,78.5,89,5,188,1010.40,83.4,78.9,86,,59
2024-05-15 06:11:00,1010.20,82.0,78.4,88,3,215,,,,,,
2024-05-15 06:26:00,1010.30,82.0,78.4,88,3,247,,,,,,
2024-05-15 06:41:00,1010.00,82.0,78.1,87,4,258,,,,,,
2024-05-15 06:46:00,1010.00,82.0,78.1,88,6,190,1010.68,82.9,78.9,87,,247
2024-05-15 06:56:00,1010.10,82.0,78.5,89,4,228,1010.68,82.9,79.4,89,,59
2024-05-15 07:11:00,1010.00,82.0,78.1,87,4,160,,,,,,
2024-05-15 07:26:00,1009.90,82.0,78.1,87,6,164,,,,,,
2024-05-15 07:41:00,1009.70,82.0,78.8,89,6,166,,,,,,
2024-05-15 07:46:00,1009.50,82.0,78.8,90,3,208,1010.65,82.8,78.3,86,,247
2024-05-15 07:56:00,1009.40,82.0,79.1,91,6,219,1010.65,82.8,78.2,86,,59
2024-05-15 08:11:00,1010.20,82.0,78.8,89,2,233,,,,,,
2024-05-15 08:26:00,1010.10,82.0,78.8,89,4,200,,,,,,
2024-05-15 08:41:00,1010.00,82.0,78.8,89,4,188,,,,,,
2024-05-15 08:46:00,1010.30,82.0,78.8,90,4,194,1010.64,82.8,78.9,88,,247
2024-05-15 08:57:00,1010.20,82.0,78.8,90,4,187,1010.64,82.8,78.8,87,,59
2024-05-15 09:12:00,1010.10,82.0,78.8,89,5,188,,,,,,
2024-05-15 09:27:00,1010.20,82.0,78.8,89,4,196,,,,,,
2024-05-15 09:42:00,1010.20,82.0,78.8,89,3,181,,,,,,
2024-05-15 09:47:00,1010.30,82.0,78.5,89,4,191,1010.88,82.6,78.6,87,,247
2024-05-15 09:57:00,1010.20,82.0,78.5,89,7,177,1010.88,82.6,78.6,87,,59
2024-05-15 10:12:00,1010.60,82.0,78.8,89,4,182,,,,,,
2024-05-15 10:27:00,1010.50,82.0,78.8,89,3,204,,,,,,
2024-05-15 10:42:00,1010.50,82.0,78.4,88,6,169,,,,,,
2024-05-15 10:47:00,1010.80,82.0,78.8,90,2,145,1011.40,82.4,78.7,88,,247
2024-05-15 10:57:00,1010.80,82.0,78.8,90,3,181,1011.40,82.4,78.5,88,,59
2024-05-15 11:12:00,1010.80,82.0,78.8,89,3,198,,,,,,
2024-05-15 11:27:00,1011.00,82.0,78.4,88,6,180,,,,,,
2024-05-15 11:42:00,1011.20,82.0,78.4,88,4,200,,,,,,
2024-05-15 11:47:00,1011.40,82.0,78.5,89,4,198,1012.02,82.5,79.0,89,,247
2024-05-15 11:57:00,1011.30,82.0,78.1,88,5,188,1012.02,82.5,79.0,89,,59
2024-05-15 12:12:00,1011.70,82.0,78.1,87,3,216,,,,,,
2024-05-15 12:28:00,1011.90,82.0,78.1,87,3,180,,,,,,
2024-05-15 12:43:00,1011.60,83.0,79.4,88,2,247,,,,,,
2024-05-15 12:48:00,1011.90,83.0,79.4,89,2,208,1012.60,83.4,79.7,88,,247
2024-05-15 12:58:00,1011.90,83.0,79.4,89,2,197,1012.60,83.4,79.6,88,,58
2024-05-15 13:13:00,1011.90,83.0,79.4,88,2,228,,,,,,
2024-05-15 13:28:00,1011.80,84.0,79.0,85,3,189,,,,,,
2024-05-15 13:43:00,1011.80,85.0,79.6,83,4,228,,,,,,
2024-05-15 13:58:00,1011.50,85.0,79.6,83,5,184,,,,,,
2024-05-15 14:13:00,1011.40,85.0,79.6,83,3,213,,,,,,
2024-05-15 14:28:00,1011.70,86.0,80.2,82,6,167,,,,,,
2024-05-15 14:43:00,1011.90,85.0,79.6,83,4,209,,,,,,
2024-05-15 14:58:00,1012.00,86.0,80.2,82,4,166,,,,,,
2024-05-15 15:13:00,1012.30,86.0,80.2,82,4,222,,,,,,
2024-05-15 15:28:00,1012.40,86.0,80.2,82,4,214,,,,,,
2024-05-15 15:43:00,1012.60,87.0,81.2,82,5,207,,,,,,
2024-05-15 15:59:00,1012.60,87.0,80.8,82,5,193,,,,,,
2024-05-15 16:14:00,1012.40,87.0,80.8,82,5,196,,,,,,
2024-05-15 16:29:00,1012.70,87.0,80.8,82,5,190,,,,,,
2024-05-15 16:44:00,1012.50,87.0,80.4,80,5,207,,,,,,
2024-05-15 16:59:00,1012.50,88.0,81.4,80,4,182,,,,,,
2024-05-15 17:14:00,1012.10,88.0,81.4,80,4,206,,,,,,
2024-05-15 17:29:00,1011.60,88.0,81.4,80,4,201,,,,,,
2024-05-15 17:44:00,1011.40,88.0,81.4,80,4,196,,,,,,
2024-05-15 17:59:00,1011.30,87.0,80.4,80,6,193,,,,,,
2024-05-15 18:14:00,1011.20,86.0,80.2,82,6,213,,,,,,
2024-05-15 18:29:00,1011.00,86.0,80.6,83,4,174,,,,,,
2024-05-15 18:44:00,1010.40,85.0,80.0,85,4,188,,,,,,
2024-05-15 18:59:00,1010.80,85.0,80.0,85,5,212,,,,,,
2024-05-15 19:14:00,1010.70,85.0,80.3,85,5,242,,,,,,
2024-05-15 19:29:00,1010.40,84.0,79.7,87,4,228,,,,,,
2024-05-15 19:44:00,1010.60,84.0,79.7,87,4,202,,,,,,
2024-05-15 20:00:00,1010.70,84.0,80.0,88,3,205,,,,,,
2024-05-15 20:15:00,1010.60,84.0,80.0,88,3,189,,,,,,
2024-05-15 20:30:00,1010.70,83.0,78.7,86,4,178,,,,,,
2024-05-15 20:45:00,1010.50,83.0,78.7,86,4,212,,,,,,
2024-05-15 21:00:00,1010.00,83.0,78.7,86,3,181,,,,,,
2024-05-15 21:15:00,1010.20,84.0,79.7,87,4,209,,,,,,
2024-05-15 21:30:00,1010.00,83.0,78.7,86,4,225,,,,,,
2024-05-15 21:45:00,1010.00,83.0,79.1,87,4,211,,,,,,
2024-05-15 22:00:00,1009.80,83.0,79.1,87,4,211,,,,,,
2024-05-15 22:15:00,1010.10,83.0,79.1,87,5,176,,,,,,
2024-05-15 22:30:00,1010.60,83.0,79.4,88,3,218,,,,,,
2024-05-15 22:45:00,1010.40,83.0,79.1,87,5,185,,,,,,
2024-05-15 23:00:00,1010.80,83.0,79.1,87,5,192,,,,,,
2024-05-15 23:15:00,1011.10,83.0,79.4,88,3,241,,,,,,
2024-05-15 23:30:00,1010.90,83.0,79.4,88,4,174,,,,,,
2024-05-15 23:45:00,1011.10,83.0,79.1,87,6,227,,,,,,
2024-05-15 23:55:00,1010.60,83.0,78.7,86,4,216,,,,,,
2024-05-16 00:11:00,1009.40,82.0,78.1,87,0,272,,,,,,
2024-05-16 00:26:00,1009.60,82.0,78.1,87,7,172,,,,,,
2024-05-16 00:41:00,1009.10,82.0,78.8,89,4,203,,,,,,
2024-05-16 00:46:00,1009.10,82.0,78.5,89,6,178,1010.05,82.6,78.2,86,,247
2024-05-16 00:56:00,1009.40,82.0,78.5,89,5,138,1010.05,82.6,77.8,85,,59
2024-05-16 01:11:00,1009.40,82.0,78.4,88,6,191,,,,,,
2024-05-16 01:26:00,1009.70,82.0,78.4,88,9,194,,,,,,
2024-05-16 01:41:00,1010.20,82.0,78.4,88,9,183,,,,,,
2024-05-16 01:46:00,1009.80,82.0,78.1,88,7,182,1010.21,83.3,78.6,85,,247
2024-05-16 01:56:00,1008.80,82.0,77.1,85,6,205,1010.21,83.3,78.0,84,,59
2024-05-16 02:11:00,1009.20,83.0,78.0,85,11,199,,,,,,
2024-05-16 02:26:00,1009.10,83.0,78.7,86,6,171,,,,,,
2024-05-16 02:41:00,1008.80,83.0,79.1,87,7,191,,,,,,
2024-05-16 02:46:00,1008.70,82.0,78.1,88,8,186,1009.51,83.5,77.6,82,,247
2024-05-16 02:56:00,1008.70,83.0,79.1,88,9,123,1009.51,83.5,77.4,82,,59
2024-05-16 03:12:00,1008.20,83.0,78.4,85,8,165,,,,,,
2024-05-16 03:27:00,1007.90,83.0,78.7,86,6,191,,,,,,
2024-05-16 03:42:00,1008.20,83.0,78.4,85,5,216,,,,,,
2024-05-16 03:47:00,1008.80,83.0,78.4,86,9,170,1008.99,83.2,77.8,84,,247
2024-05-16 03:57:00,1008.60,83.0,78.8,87,9,230,1008.99,83.2,77.9,84,,59
2024-05-16 04:12:00,1008.70,83.0,78.0,85,10,188,,,,,,
2024-05-16 04:27:00,1008.80,83.0,78.0,85,8,211,,,,,,
2024-05-16 04:42:00,1008.30,83.0,78.7,86,6,216,,,,,,
2024-05-16 04:47:00,1008.70,83.0,78.4,86,7,143,1009.71,83.1,77.8,84,,248
2024-05-16 04:57:00,1008.70,83.0,78.8,87,8,189,1009.71,83.1,78.4,85,,57
2024-05-16 05:12:00,1009.20,83.0,78.7,86,6,183,,,,,,
2024-05-16 05:27:00,1009.30,83.0,78.7,86,7,215,,,,,,
2024-05-16 05:42:00,1009.00,83.0,79.1,87,5,182,,,,,,
2024-05-16 05:47:00,1009.00,82.0,77.8,87,5,196,1009.91,82.9,78.0,85,,247
2024-05-16 05:57:00,1009.50,82.0,77.8,87,6,198,1009.91,82.9,78.0,85,,59
2024-05-16 06:12:00,1009.40,83.0,79.1,87,6,204,,,,,,
2024-05-16 06:27:00,1009.40,82.0,78.1,87,4,220,,,,,,
2024-05-16 06:42:00,1009.50,82.0,78.4,88,6,169,,,,,,
2024-05-16 06:47:00,1009.00,82.0,78.5,89,4,201,1009.80,82.6,78.5,87,,247
2024-05-16 06:57:00,1008.90,82.0,78.1,88,6,180,1009.80,82.6,78.8,88,,58
2024-05-16 07:12:00,1008.90,82.0,78.4,88,4,198,,,,,,
2024-05-16 07:27:00,1009.30,82.0,78.4,88,4,220,,,,,,
2024-05-16 07:42:00,1009.80,82.0,78.4,88,3,202,,,,,,
2024-05-16 07:47:00,1009.60,82.0,78.5,89,2,202,1010.08,82.3,78.7,88,,247
2024-05-16 07:57:00,1009.60,82.0,78.5,89,3,193,1010.08,82.3,78.0,87,,59
2024-05-16 08:12:00,1009.60,82.0,78.1,87,3,226,,,,,,
2024-05-16 08:27:00,1009.70,82.0,78.1,87,3,211,,,,,,
2024-05-16 08:42:00,1009.70,82.0,78.1,87,4,226,,,,,,
2024-05-16 08:48:00,1009.80,82.0,78.1,88,3,205,1010.51,82.5,78.7,88,,247
2024-05-16 08:58:00,1009.90,82.0,78.1,88,3,230,1010.51,82.5,78.3,87,,59
2024-05-16 09:13:00,1009.90,82.0,77.7,86,4,199,,,,,,
2024-05-16 09:28:00,1010.30,82.0,78.1,87,3,216,,,,,,
2024-05-16 09:43:00,1010.50,82.0,78.1,87,4,184,,,,,,
2024-05-16 09:48:00,1010.60,82.0,78.1,88,3,191,1010.86,82.7,79.1,88,,247
2024-05-16 09:58:00,1010.60,82.0,78.5,89,4,191,1010.86,82.7,78.8,88,,59
2024-05-16 10:13:00,1010.40,82.0,78.4,88,3,206,,,,,,
2024-05-16 10:28:00,1010.40,82.0,78.4,88,3,238,,,,,,
2024-05-16 10:38:00,1010.70,82.0,78.4,88,3,237,,,,,,
2024-05-16 10:48:00,1010.50,82.0,78.5,89,4,209,1011.12,82.4,78.6,88,,247
2024-05-16 10:58:00,1010.40,82.0,78.8,90,2,208,1011.12,82.4,78.4,87,,59
2024-05-16 11:13:00,1010.50,82.0,78.8,89,2,206,,,,,,
2024-05-16 11:28:00,1010.30,82.0,78.8,89,4,177,,,,,,
2024-05-16 11:43:00,1010.40,82.0,78.4,88,3,213,,,,,,
2024-05-16 11:48:00,1010.70,82.0,78.5,89,4,205,1011.29,82.8,78.9,87,,247
2024-05-16 11:58:00,1010.90,82.0,78.5,89,3,198,1011.29,82.8,78.8,87,,59
2024-05-16 12:13:00,1010.90,82.0,78.4,88,3,213,,,,,,
2024-05-16 12:28:00,1011.20,83.0,79.1,87,5,210,,,,,,
2024-05-16 12:43:00,1010.40,84.0,79.3,85,4,212,,,,,,
2024-05-16 12:49:00,1010.80,84.0,79.8,87,4,178,1011.12,82.9,79.0,88,,247
2024-05-16 12:59:00,1010.80,84.0,79.1,85,4,218,1011.12,82.9,79.0,88,,59
2024-05-16 13:14:00,1010.50,84.0,79.0,85,4,207,,,,,,
2024-05-16 13:29:00,1010.60,84.0,79.7,87,5,174,,,,,,
2024-05-16 13:44:00,1010.90,84.0,79.7,87,5,192,,,,,,
2024-05-16 13:59:00,1011.20,84.0,79.3,85,4,169,,,,,,
2024-05-16 14:14:00,1010.70,84.0,79.7,87,5,185,,,,,,
2024-05-16 14:29:00,1011.10,83.0,78.7,86,4,225,,,,,,
2024-05-16 14:44:00,1011.10,83.0,78.7,86,4,197,,,,,,
2024-05-16 14:59:00,1011.10,84.0,79.7,87,3,165,,,,,,
2024-05-16 15:14:00,1011.40,83.0,78.7,86,6,216,,,,,,
2024-05-16 15:29:00,1011.30,83.0,79.4,88,4,185,,,,,,
2024-05-16 15:44:00,1011.40,83.0,79.8,89,4,208,,,,,,
2024-05-16 16:00:00,1011.10,81.0,78.5,92,5,203,,,,,,
2024-05-16 16:15:00,1011.10,81.0,78.5,92,4,229,,,,,,
2024-05-16 16:30:00,1011.30,80.0,77.5,92,4,241,,,,,,
2024-05-16 16:45:00,1011.20,81.0,78.5,92,0,238,,,,,,
2024-05-16 17:00:00,1011.30,83.0,79.8,89,0,269,,,,,,
2024-05-16 17:15:00,1010.90,86.0,80.9,84,4,202,,,,,,
2024-05-16 17:30:00,1010.60,85.0,80.7,86,1,246,,,,,,
2024-05-16 17:45:00,1010.50,85.0,80.0,85,5,198,,,,,,
2024-05-16 18:00:00,1010.90,84.0,79.7,87,6,188,,,,,,
2024-05-16 18:15:00,1010.80,84.0,79.3,85,4,186,,,,,,
2024-05-16 18:30:00,1010.80,83.0,78.0,85,5,191,,,,,,
2024-05-16 18:46:00,1010.60,84.0,79.0,85,4,178,,,,,,
2024-05-16 18:56:00,1010.50,85.0,80.0,85,4,203,,,,,,
2024-05-16 19:11:00,1010.50,84.0,79.3,85,6,202,,,,,,
2024-05-16 19:26:00,1010.20,84.0,79.7,87,6,217,,,,,,
2024-05-16 19:41:00,1010.10,83.0,78.7,86,5,222,,,,,,
2024-05-16 19:56:00,1010.00,84.0,78.6,84,2,196,,,,,,
2024-05-16 20:11:00,1009.80,84.0,78.6,84,4,202,,,,,,
2024-05-16 20:26:00,1009.70,85.0,79.6,83,1,264,,,,,,
2024-05-16 20:41:00,1009.80,85.0,79.6,83,0,273,,,,,,
2024-05-16 20:56:00,1009.90,87.0,80.4,80,0,265,,,,,,
2024-05-16 21:11:00,1009.90,87.0,79.7,78,2,247,,,,,,
2024-05-16 21:27:00,1010.00,85.0,78.9,82,3,233,,,,,,
2024-05-16 21:42:00,1010.00,84.0,78.3,82,2,216,,,,,,
2024-05-16 21:57:00,1009.80,84.0,78.6,84,1,235,,,,,,
2024-05-16 22:12:00,1009.60,84.0,79.0,85,2,224,,,,,,
2024-05-16 22:27:00,1009.70,83.0,78.4,85,2,209,,,,,,
2024-05-16 22:42:00,1009.70,84.0,79.0,85,1,242,,,,,,
2024-05-16 22:57:00,1009.70,84.0,79.3,85,0,277,,,,,,
2024-05-16 23:12:00,1009.80,83.0,78.4,85,0,229,,,,,,
2024-05-16 23:27:00,1009.90,83.0,78.7,86,0,269,,,,,,
2024-05-16 23:42:00,1010.10,83.0,79.1,87,0,265,,,,,,
2024-05-16 23:57:00,1010.20,82.0,78.1,87,0,267,,,,,,
2024-05-17 00:12:00,1010.10,82.0,78.4,88,0,258,,,,,,
2024-05-17 00:27:00,1010.30,82.0,78.4,88,0,270,,,,,,
2024-05-17 00:42:00,1010.20,81.0,77.4,88,0,270,,,,,,
2024-05-17 00:47:00,1010.20,81.0,77.5,89,0,0,1010.69,82.6,78.3,86,,224
2024-05-17 00:57:00,1010.00,81.0,77.8,90,0,0,1010.69,82.6,77.9,85,,36
2024-05-17 01:12:00,1009.90,81.0,77.8,90,0,270,,,,,,
2024-05-17 01:27:00,1010.20,81.0,77.8,90,0,268,,,,,,
2024-05-17 01:43:00,1010.10,81.0,77.8,90,0,268,,,,,,
2024-05-17 01:48:00,1010.10,81.0,77.8,90,0,0,1010.76,82.0,77.2,85,,224
2024-05-17 01:58:00,1010.40,81.0,77.8,90,0,0,1010.76,82.0,77.9,87,,35
2024-05-17 02:13:00,1010.60,81.0,77.8,90,0,267,,,,,,
2024-05-17 02:28:00,1010.60,81.0,77.8,90,0,267,,,,,,
2024-05-17 02:43:00,1010.70,81.0,78.1,90,0,253,,,,,,
2024-05-17 02:48:00,1010.80,81.0,78.1,90,0,0,1010.99,82.0,77.4,85,,224
2024-05-17 02:58:00,1010.70,81.0,78.1,90,0,256,1010.99,82.0,77.9,87,,59
2024-05-17 03:13:00,1010.20,81.0,77.8,90,0,255,,,,,,
2024-05-17 03:28:00,1010.70,81.0,77.8,90,0,262,,,,,,
2024-05-17 03:43:00,1011.10,81.0,78.1,90,0,255,,,,,,
2024-05-17 03:48:00,1011.10,81.0,77.8,90,0,0,1011.14,81.8,78.1,88,,224
2024-05-17 03:58:00,1010.80,81.0,77.8,90,0,0,1011.14,81.8,77.9,88,,36
2024-05-17 04:13:00,1010.60,81.0,77.8,90,0,242,,,,,,
2024-05-17 04:28:00,1010.70,81.0,78.1,90,0,252,,,,,,
2024-05-17 04:43:00,1010.30,81.0,78.1,90,0,252,,,,,,
2024-05-17 04:48:00,1010.40,81.0,78.1,90,0,0,1010.90,81.3,77.7,89,,224
2024-05-17 04:58:00,1010.10,81.0,78.4,91,0,0,1010.90,81.3,77.6,88,,36
2024-05-17 05:13:00,1009.90,81.0,78.5,92,0,263,,,,,,
2024-05-17 05:28:00,1010.40,81.0,78.5,92,0,265,,,,,,
2024-05-17 05:43:00,1010.30,81.0,78.5,92,0,266,,,,,,
2024-05-17 05:48:00,1010.50,81.0,78.8,92,0,0,1010.50,81.5,77.3,87,,224
2024-05-17 05:58:00,1010.00,81.0,78.8,92,0,0,1010.44,81.5,78.0,89,,36
2024-05-17 06:14:00,1010.00,80.0,77.8,92,0,273,,,,,,
2024-05-17 06:29:00,1009.70,80.0,77.8,92,0,273,,,,,,
2024-05-17 06:44:00,1009.80,79.0,77.1,94,0,276,,,,,,
2024-05-17 06:49:00,1009.70,79.0,77.1,93,0,0,1010.28,80.9,78.1,91,,224
2024-05-17 06:59:00,1009.50,79.0,77.1,93,0,0,1010.28,80.9,78.1,91,,36
2024-05-17 07:14:00,1009.70,79.0,77.1,94,0,258,,,,,,
2024-05-17 07:29:00,1009.80,80.0,78.1,93,0,260,,,,,,
2024-05-17 07:44:00,1009.90,80.0,78.1,93,0,253,,,,,,
2024-05-17 07:49:00,1009.90,80.0,77.8,92,0,0,1010.34,80.8,78.0,91,,224
2024-05-17 07:59:00,1009.90,80.0,77.5,91,0,0,1010.34,80.8,78.2,91,,36
2024-05-17 08:14:00,1010.00,80.0,76.8,89,2,243,,,,,,
2024-05-17 08:29:00,1010.20,80.0,76.8,89,0,214,,,,,,
2024-05-17 08:44:00,1010.10,80.0,76.8,89,0,250,,,,,,
2024-05-17 08:49:00,1010.00,80.0,76.8,90,0,0,1010.56,80.5,77.9,91,,224
2024-05-17 08:59:00,1010.20,80.0,76.8,90,0,0,1010.56,80.5,78.0,92,,36
2024-05-17 09:14:00,1009.80,80.0,76.8,89,0,248,,,,,,
2024-05-17 09:29:00,1010.20,80.0,76.8,89,0,260,,,,,,
2024-05-17 09:44:00,1009.60,80.0,76.8,89,0,184,,,,,,
2024-05-17 09:49:00,1009.90,80.0,76.8,90,0,0,1010.60,80.5,77.0,89,,224
2024-05-17 09:59:00,1009.90,80.0,76.8,90,0,0,1010.60,80.5,77.9,91,,36
2024-05-17 10:14:00,1010.20,80.0,76.8,89,0,246,,,,,,
2024-05-17 10:29:00,1010.30,81.0,77.8,90,0,252,,,,,,
2024-05-17 10:44:00,1010.80,80.0,77.1,91,0,212,,,,,,
2024-05-17 10:49:00,1011.00,80.0,76.8,90,0,0,1011.39,80.6,77.5,90,,224
2024-05-17 10:54:00,1011.10,80.0,76.8,90,0,0,1011.59,80.6,77.6,90,,35
2024-05-17 11:00:00,1011.40,80.0,76.8,89,0,263,,,,,,
2024-05-17 11:15:00,1011.40,81.0,77.4,88,0,263,,,,,,
2024-05-17 11:30:00,1011.60,81.0,77.4,88,0,211,,,,,,
2024-05-17 11:40:00,1011.60,81.0,76.5,86,0,0,1012.14,81.2,77.1,87,,231
2024-05-17 11:45:00,1011.40,81.0,76.5,86,0,0,1012.19,81.2,77.1,87,,225
2024-05-17 11:50:00,1011.60,82.0,77.4,86,0,0,1012.19,81.2,77.1,87,,225
2024-05-17 11:55:00,1011.60,82.0,77.4,86,0,263,1012.19,81.2,78.5,91,,58
2024-05-17 12:00:00,1011.60,82.0,77.7,86,0,238,,,,,,
2024-05-17 12:15:00,1012.00,82.0,77.7,86,2,189,,,,,,
2024-05-17 12:30:00,1012.40,82.0,78.1,87,1,260,,,,,,
2024-05-17 12:45:00,1012.80,83.0,78.8,87,1,252,1013.15,83.3,78.9,86,,247
2024-05-17 12:55:00,1012.80,83.0,78.8,87,2,257,1013.15,83.3,79.2,87,,58
2024-05-17 13:00:00,1012.70,83.0,78.4,85,0,266,,,,,,
2024-05-17 13:15:00,1012.80,84.0,78.6,84,2,237,,,,,,
2024-05-17 13:30:00,1012.50,85.0,79.6,83,1,256,,,,,,
2024-05-17 13:45:00,1012.80,85.0,79.2,83,2,205,,,,,,
2024-05-17 14:00:00,1013.10,85.0,79.2,83,3,216,,,,,,
2024-05-17 14:15:00,1013.30,85.0,79.2,83,2,225,,,,,,
2024-05-17 14:30:00,1013.00,85.0,79.2,83,2,245,,,,,,
2024-05-17 14:45:00,1013.40,86.0,79.5,81,2,258,,,,,,
2024-05-17 15:01:00,1013.40,89.0,80.4,75,0,259,,,,,,
2024-05-17 15:16:00,1013.60,88.0,79.9,77,1,252,,,,,,
2024-05-17 15:26:00,1013.50,88.0,80.2,77,2,248,,,,,,
2024-05-17 15:41:00,1013.50,88.0,81.0,79,2,239,,,,,,
2024-05-17 15:56:00,1013.40,88.0,81.0,79,2,236,,,,,,
2024-05-17 16:11:00,1013.50,88.0,80.2,77,2,249,,,,,,
2024-05-17 16:26:00,1013.00,88.0,80.6,78,2,203,,,,,,
2024-05-17 16:41:00,1013.00,89.0,81.2,77,2,222,,,,,,
2024-05-17 16:56:00,1012.60,88.0,79.9,77,2,180,,,,,,
2024-05-17 17:11:00,1012.50,88.0,80.2,77,2,216,,,,,,
2024-05-17 17:26:00,1012.30,89.0,80.0,74,5,240,,,,,,
2024-05-17 17:42:00,1011.90,89.0,80.0,74,6,168,,,,,,
2024-05-17 17:57:00,1012.00,89.0,80.4,75,2,249,,,,,,
2024-05-17 18:12:00,1011.70,88.0,79.9,77,2,230,,,,,,
2024-05-17 18:27:00,1011.50,89.0,79.6,73,4,183,,,,,,
2024-05-17 18:42:00,1011.70,88.0,79.9,77,2,201,,,,,,
2024-05-17 18:57:00,1011.60,88.0,79.5,76,3,206,,,,,,
2024-05-17 19:12:00,1011.30,89.0,80.4,75,1,252,,,,,,
2024-05-17 19:27:00,1011.40,89.0,79.6,73,4,181,,,,,,
2024-05-17 19:42:00,1011.40,89.0,80.4,75,4,181,,,,,,
2024-05-17 19:57:00,1011.20,89.0,80.8,76,2,247,,,,,,
2024-05-17 20:12:00,1011.10,89.0,80.4,75,3,166,,,,,,
2024-05-17 20:27:00,1011.50,89.0,80.8,76,2,265,,,,,,
2024-05-17 20:42:00,1011.40,89.0,81.2,77,4,189,,,,,,
2024-05-17 20:57:00,1011.30,88.0,80.2,77,4,174,,,,,,
2024-05-17 21:12:00,1011.20,88.0,79.9,77,4,209,,,,,,
2024-05-17 21:28:00,1011.20,88.0,79.9,77,3,199,,,,,,
2024-05-17 21:43:00,1011.20,88.0,79.5,76,4,234,,,,,,
2024-05-17 21:58:00,1011.30,88.0,80.2,77,2,207,,,,,,
2024-05-17 22:13:00,1011.30,87.0,78.9,76,2,225,,,,,,
2024-05-17 22:28:00,1011.20,87.0,78.9,76,1,257,,,,,,
2024-05-17 22:43:00,1011.30,86.0,77.5,76,3,244,,,,,,
2024-05-17 22:58:00,1011.20,86.0,78.7,78,3,218,,,,,,
2024-05-17 23:13:00,1011.40,86.0,79.1,80,2,217,,,,,,
2024-05-17 23:28:00,1011.30,85.0,78.9,82,1,238,,,,,,
2024-05-17 23:43:00,1011.40,84.0,77.9,81,1,209,,,,,,
2024-05-17 23:58:00,1011.40,84.0,77.9,81,0,251,,,,,,
2024-05-18 00:13:00,1011.80,83.0,77.3,82,0,262,,,,,,
2024-05-18 00:28:00,1011.40,83.0,77.3,82,0,248,,,,,,
2024-05-18 00:43:00,1011.80,83.0,77.3,82,0,248,,,,,,
2024-05-18 00:48:00,1011.90,83.0,77.7,84,0,0,1012.49,84.2,78.3,82,,224
2024-05-18 00:58:00,1012.20,83.0,77.4,83,0,0,1012.49,84.2,77.5,80,,35
2024-05-18 01:13:00,1012.20,83.0,77.7,84,0,264,,,,,,
2024-05-18 01:29:00,1012.10,82.0,76.7,83,0,260,,,,,,
2024-05-18 01:44:00,1012.50,82.0,76.7,83,0,268,,,,,,
2024-05-18 01:49:00,1012.40,82.0,77.1,85,0,0,1013.02,83.4,78.7,85,,225
2024-05-18 01:59:00,1012.30,82.0,77.1,85,0,0,1013.02,83.4,78.8,85,,34
2024-05-18 02:14:00,1012.70,81.0,76.0,84,0,271,,,,,,
2024-05-18 02:29:00,1012.60,81.0,76.4,85,0,269,,,,,,
2024-05-18 02:44:00,1012.80,81.0,76.4,85,0,272,,,,,,
2024-05-18 02:49:00,1013.00,81.0,76.8,87,0,0,1013.62,83.0,77.5,83,,225
2024-05-18 02:59:00,1013.10,81.0,77.1,88,0,0,1013.62,83.0,78.2,85,,36
2024-05-18 03:14:00,1013.20,80.0,76.5,88,0,277,,,,,,
2024-05-18 03:29:00,1013.50,80.0,76.5,88,0,278,,,,,,
2024-05-18 03:44:00,1013.20,80.0,76.8,89,0,273,,,,,,
2024-05-18 03:49:00,1013.20,80.0,76.8,90,0,0,1013.88,82.6,75.3,78,,225
2024-05-18 03:59:00,1013.10,80.0,76.8,90,0,0,1013.88,82.6,78.3,87,,36
2024-05-18 04:14:00,1013.10,79.0,76.1,91,0,271,,,,,,
2024-05-18 04:29:00,1013.10,79.0,75.8,89,0,271,,,,,,
2024-05-18 04:44:00,1013.10,80.0,76.8,89,0,279,,,,,,
2024-05-18 04:49:00,1013.30,80.0,76.8,90,0,0,1013.68,82.3,77.5,85,,225
2024-05-18 04:59:00,1013.10,79.0,75.8,90,0,0,1013.68,82.3,77.9,86,,36
2024-05-18 05:15:00,1013.20,79.0,75.5,88,0,270,,,,,,
2024-05-18 05:30:00,1013.30,80.0,75.8,86,0,268,,,,,,
2024-05-18 05:40:00,1013.20,81.0,75.8,84,0,262,1013.95,82.4,76.7,82,,253
2024-05-18 05:45:00,1013.50,82.0,76.8,84,0,0,1013.83,82.4,76.7,82,,225
2024-05-18 05:50:00,1013.20,82.0,77.1,85,0,0,1013.83,82.4,76.7,82,,225
2024-05-18 05:55:00,1013.20,82.0,77.1,85,0,0,1013.83,82.4,78.3,87,,36
2024-05-18 06:00:00,1013.20,82.0,77.0,85,0,265,,,,,,
2024-05-18 06:15:00,1013.20,82.0,77.0,85,0,256,,,,,,
2024-05-18 06:30:00,1013.10,82.0,77.4,85,0,238,,,,,,
2024-05-18 06:45:00,1012.90,82.0,77.8,87,0,0,1013.62,82.4,77.0,83,,224
2024-05-18 06:55:00,1012.90,82.0,77.8,87,2,119,1013.62,82.4,78.0,86,,58
2024-05-18 07:00:00,1012.90,82.0,78.1,87,1,193,,,,,,
2024-05-18 07:15:00,1012.90,83.0,79.1,87,0,264,,,,,,
2024-05-18 07:30:00,1012.60,82.0,77.4,85,0,242,,,,,,
2024-05-18 07:45:00,1012.40,83.0,77.7,84,0,256,1013.06,82.1,76.2,82,,247
2024-05-18 07:55:00,1012.40,83.0,78.1,85,2,180,1013.06,82.1,78.5,88,,59
2024-05-18 08:00:00,1012.40,83.0,78.0,85,0,171,,,,,,
2024-05-18 08:15:00,1012.30,83.0,78.0,85,0,267,,,,,,
2024-05-18 08:30:00,1012.50,83.0,78.4,85,0,139,,,,,,
2024-05-18 08:45:00,1012.50,83.0,78.8,87,3,181,1013.04,81.8,74.6,78,,247
2024-05-18 08:55:00,1012.30,83.0,78.8,87,0,0,1013.04,81.8,77.3,86,,36
2024-05-18 09:00:00,1012.60,83.0,79.1,87,0,236,,,,,,
2024-05-18 09:15:00,1012.40,83.0,79.1,87,0,190,,,,,,
2024-05-18 09:31:00,1012.80,83.0,79.1,87,0,269,,,,,,
2024-05-18 09:41:00,1012.70,83.0,79.1,87,0,224,,,,,,
2024-05-18 09:46:00,1012.80,83.0,79.4,89,0,0,1013.43,81.1,77.3,88,,225
2024-05-18 09:56:00,1012.80,83.0,79.4,89,0,0,1013.43,81.1,77.7,89,,36
2024-05-18 10:11:00,1012.90,82.0,78.1,87,0,271,,,,,,
2024-05-18 10:26:00,1012.90,82.0,78.4,88,0,269,,,,,,
2024-05-18 10:41:00,1013.00,82.0,78.8,89,0,273,,,,,,
2024-05-18 10:46:00,1012.90,82.0,78.8,90,0,0,1013.74,80.6,73.9,80,,225
2024-05-18 10:56:00,1013.20,82.0,78.8,90,0,0,1013.74,80.6,77.6,90,,36
2024-05-18 11:11:00,1013.10,82.0,79.1,90,0,264,,,,,,
2024-05-18 11:26:00,1013.20,83.0,79.8,89,0,249,,,,,,
2024-05-18 11:41:00,1013.30,83.0,79.4,88,0,233,,,,,,
2024-05-18 11:46:00,1013.70,83.0,79.4,89,0,0,1013.98,81.6,78.4,89,,225
2024-05-18 11:56:00,1013.60,84.0,80.4,89,0,154,1013.98,81.6,78.8,91,,58
2024-05-18 12:11:00,1013.70,84.0,79.7,87,2,259,,,,,,
2024-05-18 12:26:00,1013.60,84.0,79.0,85,1,201,,,,,,
2024-05-18 12:41:00,1013.40,85.0,80.0,85,3,209,,,,,,
2024-05-18 12:46:00,1013.50,85.0,79.7,84,2,253,1013.94,84.7,80.9,88,,247
2024-05-18 12:56:00,1013.10,86.0,80.7,84,1,229,1013.94,84.7,80.6,87,,59
2024-05-18 13:11:00,1013.60,86.0,80.2,82,3,216,,,,,,
2024-05-18 13:27:00,1013.60,86.0,80.2,82,5,227,,,,,,
2024-05-18 13:42:00,1013.70,86.0,80.6,83,3,274,,,,,,
2024-05-18 13:57:00,1013.80,87.0,81.2,82,5,182,,,,,,
2024-05-18 14:12:00,1013.90,87.0,80.8,82,5,197,,,,,,
2024-05-18 14:27:00,1013.60,87.0,80.8,82,4,243,,,,,,
2024-05-18 14:42:00,1013.80,87.0,81.2,82,3,242,,,,,,
2024-05-18 14:57:00,1013.90,87.0,80.8,82,2,275,,,,,,
2024-05-18 15:12:00,1013.90,87.0,81.2,82,4,199,,,,,,
2024-05-18 15:27:00,1013.90,88.0,81.8,81,4,122,,,,,,
2024-05-18 15:42:00,1013.80,87.0,81.2,82,2,236,,,,,,
2024-05-18 15:57:00,1014.00,88.0,81.4,80,3,153,,,,,,
2024-05-18 16:12:00,1014.10,88.0,81.0,79,5,245,,,,,,
2024-05-18 16:27:00,1014.20,89.0,81.6,78,4,179,,,,,,
2024-05-18 16:42:00,1014.30,89.0,81.2,77,4,190,,,,,,
2024-05-18 16:57:00,1014.30,89.0,80.8,76,2,231,,,,,,
2024-05-18 17:12:00,1014.20,89.0,80.4,75,4,221,,,,,,
2024-05-18 17:27:00,1014.10,89.0,80.8,76,3,217,,,,,,
2024-05-18 17:42:00,1013.90,89.0,80.4,75,4,196,,,,,,
2024-05-18 17:58:00,1014.10,89.0,81.2,77,3,205,,,,,,
2024-05-18 18:13:00,1013.90,89.0,80.8,76,4,212,,,,,,
2024-05-18 18:28:00,1014.20,89.0,81.2,77,5,175,,,,,,
2024-05-18 18:44:00,1014.20,89.0,80.8,76,5,197,,,,,,
2024-05-18 18:59:00,1014.00,89.0,80.8,76,4,198,,,,,,
2024-05-18 19:14:00,1014.00,88.0,80.2,77,4,233,,,,,,
2024-05-18 19:29:00,1014.00,89.0,80.4,75,2,211,,,,,,
2024-05-18 19:44:00,1014.00,89.0,80.0,74,3,202,,,,,,
2024-05-18 19:59:00,1013.80,89.0,79.6,73,4,197,,,,,,
2024-05-18 20:14:00,1013.80,90.0,81.0,75,2,236,,,,,,
2024-05-18 20:29:00,1013.60,90.0,81.0,75,2,242,,,,,,
2024-05-18 20:44:00,1013.60,91.0,81.5,74,2,249,,,,,,
2024-05-18 20:59:00,1013.50,89.0,80.4,75,2,193,,,,,,
2024-05-18 21:14:00,1013.60,90.0,81.0,75,1,220,,,,,,
2024-05-18 21:29:00,1013.30,90.0,81.4,76,0,244,,,,,,
2024-05-18 21:44:00,1013.00,90.0,81.4,76,2,214,,,,,,
2024-05-18 21:59:00,1013.20,89.0,80.8,76,2,222,,,,,,
2024-05-18 22:14:00,1013.00,88.0,80.2,77,4,177,,,,,,
2024-05-18 22:30:00,1012.90,88.0,80.2,77,2,233,,,,,,
2024-05-18 22:45:00,1012.70,87.0,80.4,80,0,266,,,,,,
2024-05-18 23:00:00,1012.70,87.0,80.4,80,1,256,,,,,,
2024-05-18 23:15:00,1012.40,86.0,80.2,82,0,250,,,,,,
2024-05-18 23:30:00,1012.30,85.0,80.0,85,0,257,,,,,,
2024-05-18 23:45:00,1012.80,84.0,79.0,85,0,255,,,,,,
2024-05-19 00:15:00,1012.50,83.0,78.7,86,0,268,,,,,,
2024-05-19 00:30:00,1012.70,83.0,78.7,86,0,267,,,,,,
2024-05-19 00:45:00,1013.00,83.0,78.8,87,0,0,1013.46,83.8,77.6,81,,224
2024-05-19 00:55:00,1012.70,82.0,78.1,88,0,0,1013.46,83.8,78.5,84,,35
2024-05-19 01:00:00,1012.90,82.0,78.1,87,0,265,,,,,,
2024-05-19 01:15:00,1012.60,82.0,77.7,86,0,268,,,,,,
2024-05-19 01:30:00,1013.10,82.0,78.1,87,0,269,,,,,,
2024-05-19 01:45:00,1013.30,82.0,78.5,89,0,0,1013.98,83.5,78.3,84,,224
2024-05-19 01:55:00,1013.50,82.0,78.5,89,0,0,1013.98,83.5,78.1,83,,36
2024-05-19 02:00:00,1013.60,81.0,77.4,88,0,275,,,,,,
2024-05-19 02:15:00,1013.60,81.0,77.4,88,0,274,,,,,,
2024-05-19 02:30:00,1014.00,81.0,77.4,88,0,276,,,,,,
2024-05-19 02:45:00,1014.00,81.0,77.5,89,0,0,1014.32,83.5,77.5,82,,224
2024-05-19 02:55:00,1014.10,81.0,77.5,89,0,0,1014.32,83.5,78.2,84,,36
2024-05-19 03:00:00,1014.20,81.0,77.4,88,0,272,,,,,,
2024-05-19 03:15:00,1014.40,81.0,77.8,90,0,272,,,,,,
2024-05-19 03:30:00,1014.40,81.0,77.8,90,0,277,,,,,,
2024-05-19 03:45:00,1014.50,80.0,76.5,89,0,0,1015.00,82.8,78.2,86,,224
2024-05-19 03:55:00,1014.40,81.0,77.5,89,0,0,1015.00,82.8,78.2,86,,36
2024-05-19 04:00:00,1014.30,81.0,77.4,88,0,273,,,,,,
2024-05-19 04:16:00,1014.10,81.0,77.4,88,0,274,,,,,,
2024-05-19 04:31:00,1014.10,80.0,76.8,89,0,270,,,,,,
2024-05-19 04:41:00,1014.40,80.0,76.8,89,0,273,,,,,,
2024-05-19 04:46:00,1014.10,80.0,76.8,90,0,0,1014.79,82.5,78.0,86,,224
2024-05-19 04:56:00,1014.20,81.0,77.8,90,0,0,1014.79,82.5,78.1,86,,36
2024-05-19 05:11:00,1014.10,81.0,77.4,88,0,263,,,,,,
2024-05-19 05:26:00,1013.80,81.0,77.1,88,0,274,,,,,,
2024-05-19 05:41:00,1013.80,81.0,76.8,86,0,267,,,,,,
2024-05-19 05:46:00,1014.00,81.0,76.8,87,0,0,1013.98,82.7,77.5,84,,224
2024-05-19 05:56:00,1013.70,81.0,76.8,87,0,0,1013.98,82.7,78.2,86,,37
2024-05-19 06:11:00,1013.50,81.0,77.1,88,0,270,,,,,,
2024-05-19 06:26:00,1013.50,81.0,77.1,88,0,266,,,,,,
2024-05-19 06:41:00,1013.20,82.0,77.7,86,0,260,,,,,,
2024-05-19 06:46:00,1013.00,82.0,77.4,86,0,0,1013.79,82.2,78.3,88,,224
2024-05-19 06:56:00,1013.20,82.0,77.4,86,0,0,1013.79,82.2,78.0,87,,36
2024-05-19 07:11:00,1013.20,82.0,77.4,85,0,229,,,,,,
2024-05-19 07:26:00,1013.10,82.0,77.0,85,0,258,,,,,,
2024-05-19 07:41:00,1012.90,82.0,77.0,85,0,246,,,,,,
2024-05-19 07:46:00,1012.90,82.0,77.4,86,0,0,1013.32,82.5,78.9,89,,225
2024-05-19 07:56:00,1012.90,82.0,77.4,86,0,0,1013.32,82.5,78.9,89,,35
2024-05-19 08:12:00,1012.60,82.0,77.0,85,0,262,,,,,,
2024-05-19 08:27:00,1012.60,82.0,77.4,85,2,223,,,,,,
2024-05-19 08:42:00,1012.60,82.0,77.4,85,0,255,,,,,,
2024-05-19 08:47:00,1012.60,82.0,77.4,86,0,0,1012.94,82.4,78.4,87,,224
2024-05-19 08:57:00,1012.70,82.0,77.1,85,0,0,1012.94,82.4,78.5,88,,35
2024-05-19 09:12:00,1012.50,83.0,78.0,85,0,248,,,,,,
2024-05-19 09:27:00,1012.60,82.0,77.4,85,0,227,,,,,,
2024-05-19 09:42:00,1012.10,82.0,77.4,85,0,259,,,,,,
2024-05-19 09:47:00,1012.30,82.0,77.4,86,0,0,1013.08,82.2,78.0,87,,224
2024-05-19 09:57:00,1012.60,82.0,77.4,86,0,0,1013.08,82.2,77.7,86,,36
2024-05-19 10:12:00,1012.90,82.0,77.0,85,0,225,,,,,,
2024-05-19 10:27:00,1013.10,82.0,77.4,85,0,260,,,,,,
2024-05-19 10:42:00,1013.30,83.0,78.0,85,0,260,,,,,,
2024-05-19 10:47:00,1013.40,83.0,78.4,86,0,0,1013.85,82.3,78.1,87,,224
2024-05-19 10:57:00,1013.30,83.0,78.1,85,1,248,1013.85,82.3,77.7,86,,58
2024-05-19 11:12:00,1013.30,83.0,78.0,85,0,254,,,,,,
2024-05-19 11:27:00,1013.30,83.0,77.7,84,0,266,,,,,,
2024-05-19 11:42:00,1013.80,83.0,78.0,85,0,261,,,,,,
2024-05-19 11:47:00,1014.00,83.0,77.7,84,0,0,1014.16,83.0,77.9,84,,224
2024-05-19 11:57:00,1013.80,83.0,77.4,83,0,262,1014.16,83.0,78.2,85,,59
2024-05-19 12:13:00,1013.90,83.0,77.3,82,0,271,,,,,,
2024-05-19 12:28:00,1013.80,84.0,78.3,82,0,265,,,,,,
2024-05-19 12:43:00,1013.80,84.0,77.9,81,0,268,,,,,,
2024-05-19 12:48:00,1014.00,85.0,77.9,79,0,0,1014.42,85.5,78.9,80,,225
2024-05-19 12:58:00,1014.40,86.0,78.1,77,0,261,1014.42,85.5,78.4,79,,58
2024-05-19 13:13:00,1014.10,87.0,78.9,76,0,266,,,,,,
2024-05-19 13:28:00,1013.80,87.0,78.5,75,0,263,,,,,,
2024-05-19 13:43:00,1014.10,88.0,79.5,76,0,265,,,,,,
2024-05-19 13:58:00,1014.00,88.0,78.6,73,0,253,,,,,,
2024-05-19 14:13:00,1013.60,89.0,79.2,73,0,262,,,,,,
2024-05-19 14:28:00,1013.90,89.0,79.6,73,0,268,,,,,,
2024-05-19 14:43:00,1013.60,89.0,78.3,70,0,262,,,,,,
2024-05-19 14:58:00,1013.90,89.0,78.3,70,1,241,,,,,,
2024-05-19 15:13:00,1013.80,90.0,79.7,71,2,233,,,,,,
2024-05-19 15:28:00,1013.70,90.0,79.7,71,0,232,,,,,,
2024-05-19 15:43:00,1014.20,89.0,79.2,73,0,263,,,,,,
2024-05-19 15:58:00,1013.50,90.0,80.2,73,0,264,,,,,,
2024-05-19 16:13:00,1013.70,90.0,80.6,73,0,260,,,,,,
2024-05-19 16:28:00,1013.50,90.0,79.7,71,0,251,,,,,,
2024-05-19 16:43:00,1013.40,88.0,79.0,74,1,253,,,,,,
2024-05-19 16:59:00,1013.40,88.0,79.9,77,1,258,,,,,,
2024-05-19 17:14:00,1013.10,88.0,79.9,77,2,195,,,,,,
2024-05-19 17:29:00,1012.70,88.0,79.9,77,2,222,,,,,,
2024-05-19 17:44:00,1012.80,88.0,79.5,76,3,204,,,,,,
2024-05-19 17:59:00,1012.60,88.0,79.5,76,3,214,,,,,,
2024-05-19 18:14:00,1012.40,87.0,78.5,75,2,213,,,,,,
2024-05-19 18:29:00,1012.40,87.0,78.5,75,1,262,,,,,,
2024-05-19 18:44:00,1012.30,88.0,79.0,74,1,264,,,,,,
2024-05-19 18:59:00,1012.50,89.0,80.0,74,0,269,,,,,,
2024-05-19 19:14:00,1012.20,88.0,79.9,77,0,212,,,,,,
2024-05-19 19:29:00,1012.00,88.0,79.9,77,1,273,,,,,,
2024-05-19 19:44:00,1011.60,87.0,78.9,76,1,298,,,,,,
2024-05-19 19:59:00,1011.60,86.0,77.9,76,0,271,,,,,,
2024-05-19 20:14:00,1011.70,86.0,77.5,76,0,273,,,,,,
2024-05-19 20:29:00,1011.80,85.0,76.6,75,1,293,,,,,,
2024-05-19 20:44:00,1011.90,86.0,77.1,74,0,252,,,,,,
2024-05-19 20:59:00,1011.80,85.0,75.3,73,2,270,,,,,,
2024-05-19 21:15:00,1011.70,85.0,76.2,74,0,278,,,,,,
2024-05-19 21:30:00,1011.60,85.0,75.8,74,1,298,,,,,,
2024-05-19 21:45:00,1011.40,85.0,76.6,75,0,276,,,,,,
2024-05-19 22:00:00,1010.60,84.0,75.2,75,0,291,,,,,,
2024-05-19 22:15:00,1010.00,84.0,75.6,76,1,276,,,,,,
2024-05-19 22:30:00,1011.00,84.0,76.0,76,0,277,,,,,,
2024-05-19 22:45:00,1010.60,83.0,74.6,75,0,284,,,,,,
2024-05-19 23:00:00,1011.10,84.0,76.0,76,0,271,,,,,,
2024-05-19 23:15:00,1011.00,83.0,75.8,78,0,260,,,,,,
2024-05-19 23:30:00,1010.50,83.0,74.6,75,0,285,,,,,,
2024-05-19 23:45:00,1011.20,83.0,75.0,76,0,275,,,,,,
2024-05-20 00:15:00,1011.40,82.0,74.4,77,0,274,,,,,,
2024-05-20 00:30:00,1011.20,82.0,74.4,77,0,273,,,,,,
2024-05-20 00:45:00,1011.10,82.0,74.6,78,0,0,1011.87,83.2,76.2,79,,225
2024-05-20 00:55:00,1011.20,82.0,74.6,78,0,0,1011.87,83.2,75.6,78,,35
2024-05-20 01:00:00,1011.50,82.0,74.4,77,0,274,,,,,,
2024-05-20 01:15:00,1011.50,82.0,74.1,77,0,282,,,,,,
2024-05-20 01:30:00,1011.60,82.0,73.7,75,0,289,,,,,,
2024-05-20 01:46:00,1011.70,82.0,73.1,74,0,0,1012.11,83.1,73.9,73,,224
2024-05-20 01:56:00,1011.80,82.0,73.5,75,0,0,1012.11,83.1,74.2,74,,36
2024-05-20 02:01:00,1011.90,82.0,72.9,73,0,283,,,,,,
2024-05-20 02:11:00,1011.70,82.0,72.9,73,0,302,,,,,,
2024-05-20 02:26:00,1011.80,82.0,72.5,73,0,286,,,,,,
2024-05-20 02:41:00,1011.70,81.0,71.9,73,0,283,,,,,,
2024-05-20 02:46:00,1012.00,81.0,72.1,74,0,0,1012.51,82.2,74.0,76,,224
2024-05-20 02:56:00,1012.10,81.0,72.1,74,0,0,1012.51,82.2,73.5,75,,36
2024-05-20 03:11:00,1012.40,81.0,72.3,75,0,283,,,,,,
2024-05-20 03:26:00,1012.40,81.0,72.3,75,0,283,,,,,,
2024-05-20 03:41:00,1012.50,81.0,72.3,75,0,282,,,,,,
2024-05-20 03:46:00,1012.60,81.0,72.5,75,0,0,1013.00,82.1,74.2,77,,224
2024-05-20 03:56:00,1012.60,80.0,71.5,75,0,0,1013.00,82.1,73.5,75,,36
2024-05-20 04:11:00,1012.50,80.0,72.5,77,0,282,,,,,,
2024-05-20 04:26:00,1012.30,80.0,71.3,74,0,282,,,,,,
2024-05-20 04:41:00,1012.20,79.0,70.4,75,0,282,,,,,,
2024-05-20 04:46:00,1012.30,80.0,71.5,75,0,0,1012.77,81.6,73.5,76,,224
2024-05-20 04:56:00,1012.10,80.0,71.5,75,0,0,1012.77,81.6,72.8,74,,36
2024-05-20 05:11:00,1012.00,80.0,71.3,74,0,282,,,,,,
2024-05-20 05:26:00,1011.90,79.0,71.2,76,0,282,,,,,,
2024-05-20 05:41:00,1011.70,79.0,71.9,78,0,282,,,,,,
2024-05-20 05:46:00,1011.70,78.0,71.1,79,0,0,1011.98,80.9,72.6,76,,224
2024-05-20 05:56:00,1011.70,79.0,70.6,75,0,0,1011.98,80.9,72.4,75,,36
2024-05-20 06:11:00,1011.40,79.0,72.3,79,0,282,,,,,,
2024-05-20 06:27:00,1011.10,78.0,71.7,80,0,282,,,,,,
2024-05-20 06:42:00,1010.70,77.0,70.3,79,0,282,,,,,,
2024-05-20 06:47:00,1010.90,77.0,70.1,79,0,0,1011.00,79.9,73.0,79,,224
2024-05-20 06:57:00,1010.60,78.0,72.5,83,0,0,1011.00,79.9,72.3,77,,36
2024-05-20 07:12:00,1010.40,77.0,72.1,84,0,282,,,,,,
2024-05-20 07:27:00,1010.00,78.0,70.9,78,0,282,,,,,,
2024-05-20 07:42:00,1009.90,78.0,70.6,78,0,282,,,,,,
2024-05-20 07:47:00,1009.80,78.0,70.0,76,0,0,1010.36,79.6,72.0,77,,224
2024-05-20 07:57:00,1009.90,78.0,70.3,77,0,0,1010.36,79.6,71.7,76,,36
2024-05-20 08:12:00,1009.70,78.0,70.6,78,0,281,,,,,,
2024-05-20 08:27:00,1009.80,77.0,70.0,78,0,281,,,,,,
2024-05-20 08:42:00,1009.80,78.0,70.9,78,0,282,,,,,,
2024-05-20 08:47:00,1009.90,78.0,71.8,81,0,0,1010.48,78.3,71.1,78,,224
2024-05-20 08:57:00,1009.80,77.0,70.8,81,0,0,1010.48,78.3,71.7,80,,36
2024-05-20 09:12:00,1009.90,77.0,71.4,83,0,282,,,,,,
2024-05-20 09:27:00,1010.20,76.0,71.5,86,0,283,,,,,,
2024-05-20 09:42:00,1010.10,75.0,70.5,86,0,282,,,,,,
2024-05-20 09:47:00,1010.10,75.0,70.9,87,0,0,1010.76,78.4,72.2,81,,224
2024-05-20 09:57:00,1010.00,75.0,70.5,86,0,0,1010.76,78.4,71.6,79,,36
2024-05-20 10:13:00,1010.40,76.0,71.8,86,0,273,,,,,,
2024-05-20 10:28:00,1010.30,76.0,71.5,86,0,274,,,,,,
2024-05-20 10:43:00,1010.60,77.0,71.1,82,0,280,,,,,,
2024-05-20 10:48:00,1010.70,77.0,71.2,82,0,0,1011.10,77.6,72.0,83,,224
2024-05-20 10:58:00,1010.80,77.0,71.2,82,0,0,1011.10,77.6,71.3,81,,36
2024-05-20 11:13:00,1010.80,78.0,72.8,83,0,279,,,,,,
2024-05-20 11:28:00,1010.90,78.0,72.0,81,0,274,,,,,,
2024-05-20 11:43:00,1011.00,80.0,72.1,76,0,274,,,,,,
2024-05-20 11:48:00,1011.00,82.0,73.5,75,0,0,1011.74,79.4,73.3,81,,224
2024-05-20 11:58:00,1011.10,84.0,73.8,71,0,0,1011.74,79.6,72.2,78,,36
2024-05-20 12:13:00,1011.20,84.0,73.6,71,0,278,,,,,,
2024-05-20 12:28:00,1011.20,83.0,72.6,70,0,274,,,,,,
2024-05-20 12:43:00,1011.50,84.0,72.3,67,0,272,,,,,,
2024-05-20 12:48:00,1011.50,84.0,71.7,66,0,0,1012.12,82.4,72.9,72,,224
2024-05-20 12:58:00,1011.50,84.0,71.7,66,0,0,1012.12,82.4,73.0,73,,36
2024-05-20 13:13:00,1011.70,85.0,73.2,67,0,255,,,,,,
2024-05-20 13:28:00,1011.70,84.0,71.8,66,1,233,,,,,,
2024-05-20 13:44:00,1011.80,85.0,72.3,66,0,264,,,,,,
2024-05-20 13:59:00,1011.80,84.0,72.7,69,0,253,,,,,,
2024-05-20 14:14:00,1011.90,86.0,73.3,66,0,249,,,,,,
2024-05-20 14:29:00,1012.00,86.0,72.8,64,0,264,,,,,,
2024-05-20 14:44:00,1012.10,86.0,73.7,66,0,264,,,,,,
2024-05-20 15:00:00,1012.20,87.0,75.1,68,0,258,,,,,,
2024-05-20 15:15:00,1012.10,87.0,73.3,63,0,263,,,,,,
2024-05-20 15:30:00,1011.80,87.0,74.7,66,0,274,,,,,,
2024-05-20 15:45:00,1012.00,88.0,75.2,65,0,259,,,,,,
2024-05-20 16:00:00,1012.20,88.0,74.7,64,2,241,,,,,,
2024-05-20 16:15:00,1012.20,89.0,75.2,63,0,267,,,,,,
2024-05-20 16:26:00,1012.20,89.0,76.1,65,1,234,,,,,,
2024-05-20 16:41:00,1012.30,89.0,73.8,61,0,268,,,,,,
2024-05-20 16:56:00,1012.20,89.0,74.7,62,0,265,,,,,,
2024-05-20 17:11:00,1012.10,89.0,74.7,62,0,271,,,,,,
2024-05-20 17:26:00,1012.10,89.0,76.6,66,2,192,,,,,,
2024-05-20 17:41:00,1012.10,89.0,74.2,61,1,275,,,,,,
2024-05-20 17:56:00,1012.00,89.0,75.7,64,0,266,,,,,,
2024-05-20 18:11:00,1012.00,89.0,75.7,64,2,214,,,,,,
2024-05-20 18:26:00,1012.30,89.0,76.1,65,2,224,,,,,,
2024-05-20 18:41:00,1012.00,89.0,74.2,61,0,275,,,,,,
2024-05-20 18:56:00,1011.70,89.0,75.7,64,0,253,,,,,,
2024-05-20 19:12:00,1011.60,89.0,74.7,62,1,242,,,,,,
2024-05-20 19:27:00,1011.60,89.0,76.1,65,1,248,,,,,,
2024-05-20 19:42:00,1011.50,89.0,76.1,65,2,248,,,,,,
2024-05-20 19:57:00,1011.30,89.0,77.0,67,0,258,,,,,,
2024-05-20 20:12:00,1011.00,88.0,76.1,67,1,256,,,,,,
2024-05-20 20:27:00,1010.80,89.0,77.0,67,0,266,,,,,,
2024-05-20 20:42:00,1010.50,88.0,76.1,67,1,236,,,,,,
2024-05-20 20:57:00,1010.50,88.0,75.6,66,0,270,,,,,,
2024-05-20 21:12:00,1010.60,88.0,76.1,67,0,259,,,,,,
2024-05-20 21:27:00,1010.30,87.0,75.1,68,0,254,,,,,,
2024-05-20 21:42:00,1010.10,87.0,76.4,71,1,221,,,,,,
2024-05-20 21:57:00,1010.30,87.0,76.4,71,0,274,,,,,,
2024-05-20 22:12:00,1010.00,86.0,75.5,70,0,272,,,,,,
2024-05-20 22:27:00,1010.10,85.0,74.9,71,0,281,,,,,,
2024-05-20 22:42:00,1010.00,85.0,75.3,73,1,255,,,,,,
2024-05-20 22:57:00,1009.90,84.0,74.4,73,0,273,,,,,,
2024-05-20 23:12:00,1010.00,84.0,75.2,75,0,259,,,,,,
2024-05-20 23:27:00,1010.20,83.0,75.0,76,0,246,,,,,,
2024-05-20 23:42:00,1010.40,82.0,74.4,77,0,252,,,,,,
2024-05-20 23:58:00,1010.60,81.0,73.8,78,0,284,,,,,,
2024-05-21 00:13:00,1010.80,81.0,73.8,78,0,272,,,,,,
2024-05-21 00:28:00,1010.80,80.0,72.9,78,0,280,,,,,,
2024-05-21 00:43:00,1010.80,80.0,73.3,80,0,270,,,,,,
2024-05-21 00:48:00,1010.60,80.0,73.4,80,0,0,1011.40,81.6,74.3,78,,224
2024-05-21 00:58:00,1010.90,80.0,73.4,80,0,0,1011.40,81.6,73.5,76,,36
2024-05-21 01:13:00,1011.40,80.0,73.6,81,0,276,,,,,,
2024-05-21 01:28:00,1011.30,80.0,73.3,80,0,291,,,,,,
2024-05-21 01:43:00,1011.30,80.0,73.6,81,0,329,,,,,,
2024-05-21 01:48:00,1011.20,80.0,73.7,81,0,0,1011.85,81.2,73.6,77,,225
2024-05-21 01:58:00,1011.40,80.0,73.4,80,0,0,1011.85,81.2,73.8,78,,35
2024-05-21 02:13:00,1011.40,80.0,72.9,78,0,293,,,,,,
2024-05-21 02:28:00,1011.50,80.0,72.5,77,2,318,,,,,,
2024-05-21 02:44:00,1011.70,80.0,72.5,77,0,277,,,,,,
2024-05-21 02:49:00,1011.60,80.0,72.7,78,0,0,1012.16,80.6,73.7,79,,224
2024-05-21 02:59:00,1011.40,80.0,73.0,79,0,0,1012.16,80.6,73.4,78,,35
2024-05-21 03:14:00,1011.70,80.0,72.9,78,0,287,,,,,,
2024-05-21 03:29:00,1011.50,80.0,72.5,77,0,293,,,,,,
2024-05-21 03:44:00,1011.60,80.0,72.5,77,0,282,,,,,,
2024-05-21 03:49:00,1011.70,80.0,72.7,78,0,0,1012.27,79.8,72.8,79,,225
2024-05-21 03:59:00,1011.70,79.0,71.3,77,0,0,1012.27,79.8,72.5,78,,35
2024-05-21 04:14:00,1011.70,79.0,70.8,76,0,274,,,,,,
2024-05-21 04:29:00,1011.80,80.0,72.5,77,2,300,,,,,,
2024-05-21 04:44:00,1011.60,80.0,69.7,70,1,270,,,,,,
2024-05-21 04:49:00,1011.80,80.0,71.2,74,3,315,1012.13,78.3,71.7,80,,248
2024-05-21 04:59:00,1011.40,78.0,69.6,75,3,39,1012.13,78.3,71.5,79,,58
2024-05-21 05:14:00,1011.40,78.0,70.9,78,0,293,,,,,,
2024-05-21 05:29:00,1011.30,77.0,70.7,81,0,24,,,,,,
2024-05-21 05:44:00,1011.20,77.0,71.1,82,0,286,,,,,,
2024-05-21 05:49:00,1011.00,77.0,71.2,82,0,0,1011.65,76.4,69.2,78,,224
2024-05-21 05:59:00,1011.10,77.0,71.2,82,0,0,1011.65,76.4,70.2,81,,36
2024-05-21 06:14:00,1011.00,77.0,70.3,79,0,295,,,,,,
2024-05-21 06:30:00,1010.80,77.0,70.7,81,0,323,,,,,,
2024-05-21 06:40:00,1010.70,76.0,70.2,82,0,0,1012.08,75.6,69.4,81,,231
2024-05-21 06:45:00,1010.90,76.0,69.8,81,0,328,1011.39,75.6,69.4,81,,247
2024-05-21 06:50:00,1010.90,76.0,69.8,81,4,47,1011.39,75.6,69.4,81,,247
2024-05-21 06:55:00,1011.00,76.0,70.2,82,1,11,1011.39,75.6,69.6,81,,59
2024-05-21 07:00:00,1011.00,76.0,70.1,81,4,16,,,,,,
2024-05-21 07:15:00,1010.90,76.0,70.5,82,0,293,,,,,,
2024-05-21 07:30:00,1010.90,76.0,69.7,80,1,307,,,,,,
2024-05-21 07:40:00,1011.10,75.0,68.9,81,0,0,1011.94,74.7,68.6,81,,227
2024-05-21 07:45:00,1010.90,75.0,68.9,81,0,0,1011.40,74.7,68.6,81,,224
2024-05-21 07:50:00,1011.10,75.0,69.2,82,0,0,1011.40,74.7,68.6,81,,224
2024-05-21 07:55:00,1010.80,75.0,68.9,81,0,0,1011.40,74.7,68.8,82,,37
2024-05-21 08:00:00,1010.90,75.0,68.8,80,0,348,,,,,,
2024-05-21 08:15:00,1011.00,75.0,69.5,82,0,300,,,,,,
2024-05-21 08:30:00,1010.70,75.0,69.1,82,0,304,,,,,,
2024-05-21 08:45:00,1010.90,74.0,68.2,82,0,281,1011.28,74.3,68.5,82,,247
2024-05-21 08:55:00,1010.90,74.0,68.2,82,0,0,1011.28,74.3,69.0,83,,36
2024-05-21 09:00:00,1010.70,74.0,68.5,83,1,279,,,,,,
2024-05-21 09:15:00,1011.00,74.0,68.5,83,0,3,,,,,,
2024-05-21 09:30:00,1010.90,74.0,68.8,84,3,341,,,,,,
2024-05-21 09:45:00,1011.00,74.0,68.9,84,1,310,1011.42,73.4,68.4,84,,247
2024-05-21 09:55:00,1011.20,74.0,69.2,85,0,0,1011.67,73.4,68.4,84,,36
2024-05-21 10:00:00,1011.30,73.0,68.5,85,0,293,,,,,,
2024-05-21 10:15:00,1011.60,73.0,68.5,85,0,283,,,,,,
2024-05-21 10:30:00,1011.80,73.0,68.9,86,0,277,,,,,,
2024-05-21 10:46:00,1011.40,73.0,68.9,87,1,321,1012.05,72.8,67.8,84,,247
2024-05-21 10:56:00,1011.50,73.0,68.9,87,0,334,1012.05,72.8,67.8,84,,59
2024-05-21 11:11:00,1011.60,73.0,69.2,88,2,309,,,,,,
2024-05-21 11:26:00,1011.80,73.0,68.9,86,0,302,,,,,,
2024-05-21 11:41:00,1011.90,74.0,69.5,85,2,316,,,,,,
2024-05-21 11:46:00,1012.10,75.0,70.2,85,3,6,1012.53,74.0,69.2,85,,247
2024-05-21 11:56:00,1012.00,75.0,70.2,85,0,283,1012.53,74.0,69.2,85,,59
2024-05-21 12:11:00,1012.10,76.0,70.8,83,3,32,,,,,,
2024-05-21 12:26:00,1012.50,76.0,70.5,82,3,340,,,,,,
2024-05-21 12:41:00,1012.40,77.0,71.1,82,3,303,,,,,,
2024-05-21 12:46:00,1012.40,77.0,71.2,82,3,24,1012.94,76.2,71.0,83,,247
2024-05-21 12:56:00,1012.80,79.0,72.0,79,1,277,1012.94,76.2,71.1,84,,58
2024-05-21 13:11:00,1012.50,78.0,70.9,78,4,337,,,,,,
2024-05-21 13:26:00,1012.70,80.0,71.7,75,1,13,,,,,,
2024-05-21 13:42:00,1012.50,80.0,71.3,74,1,274,,,,,,
2024-05-21 13:57:00,1012.40,81.0,72.3,75,1,302,,,,,,
2024-05-21 14:12:00,1012.60,82.0,72.1,72,1,291,,,,,,
2024-05-21 14:27:00,1012.40,83.0,72.2,69,0,276,,,,,,
2024-05-21 14:42:00,1012.60,84.0,71.8,66,0,310,,,,,,
2024-05-21 14:57:00,1012.80,84.0,70.9,64,0,284,,,,,,
2024-05-21 15:12:00,1012.80,86.0,71.9,62,1,293,,,,,,
2024-05-21 15:27:00,1012.60,85.0,71.4,64,1,277,,,,,,
2024-05-21 15:42:00,1012.60,87.0,72.8,63,0,262,,,,,,
2024-05-21 15:57:00,1012.30,88.0,70.8,56,0,267,,,,,,
2024-05-21 16:13:00,1012.30,89.0,73.3,59,2,228,,,,,,
2024-05-21 16:28:00,1012.50,87.0,73.3,63,3,237,,,,,,
2024-05-21 16:43:00,1012.30,86.0,72.8,64,3,226,,,,,,
2024-05-21 16:58:00,1012.40,87.0,73.3,63,1,233,,,,,,
2024-05-21 17:13:00,1012.10,87.0,74.2,65,4,189,,,,,,
2024-05-21 17:28:00,1012.20,86.0,73.7,66,3,228,,,,,,
2024-05-21 17:43:00,1012.10,87.0,71.4,59,2,215,,,,,,
2024-05-21 17:58:00,1012.10,87.0,72.4,61,3,195,,,,,,
2024-05-21 18:13:00,1012.20,88.0,73.8,62,4,227,,,,,,
2024-05-21 18:28:00,1011.90,89.0,75.2,63,1,251,,,,,,
2024-05-21 18:43:00,1011.80,89.0,75.7,64,1,245,,,,,,
2024-05-21 18:58:00,1011.80,89.0,75.2,63,3,209,,,,,,
2024-05-21 19:13:00,1011.40,89.0,74.2,61,2,231,,,,,,
2024-05-21 19:29:00,1011.30,89.0,73.8,61,2,245,,,,,,
2024-05-21 19:44:00,1011.20,88.0,74.3,63,1,257,,,,,,
2024-05-21 19:59:00,1011.20,89.0,73.8,61,0,263,,,,,,
2024-05-21 20:14:00,1011.10,89.0,73.3,59,1,259,,,,,,
2024-05-21 20:29:00,1011.00,89.0,71.2,56,2,212,,,,,,
2024-05-21 20:44:00,1011.00,89.0,74.2,61,0,260,,,,,,
2024-05-21 20:59:00,1011.00,89.0,72.3,57,0,254,,,,,,
2024-05-21 21:14:00,1011.00,89.0,72.8,58,0,259,,,,,,
2024-05-21 21:29:00,1011.10,89.0,72.3,57,1,236,,,,,,
2024-05-21 21:44:00,1011.10,88.0,72.3,60,0,266,,,,,,
2024-05-21 21:59:00,1011.50,87.0,70.4,57,0,266,,,,,,
2024-05-21 22:14:00,1011.20,87.0,74.2,65,1,257,,,,,,
2024-05-21 22:29:00,1011.10,86.0,71.4,61,0,269,,,,,,
2024-05-21 22:44:00,1011.20,85.0,71.0,62,1,240,,,,,,
2024-05-21 23:00:00,1011.20,84.0,70.5,63,0,272,,,,,,
2024-05-21 23:15:00,1010.90,84.0,70.9,64,0,300,,,,,,
2024-05-21 23:30:00,1010.90,82.0,69.9,66,3,307,,,,,,
2024-05-21 23:45:00,1010.90,82.0,71.2,69,2,278,,,,,,
2024-05-22 00:15:00,1011.50,81.0,70.7,71,1,279,,,,,,
2024-05-22 00:30:00,1011.60,80.0,70.5,73,3,336,,,,,,
2024-05-22 00:40:00,1011.60,80.0,70.8,73,1,268,1012.32,81.3,71.9,73,,255
2024-05-22 00:45:00,1011.40,80.0,70.8,73,0,283,1012.25,81.3,71.9,73,,247
2024-05-22 00:55:00,1011.60,80.0,70.8,73,0,278,1012.25,81.3,71.7,72,,59
2024-05-22 01:00:00,1011.80,80.0,70.5,73,0,313,,,,,,
2024-05-22 01:15:00,1012.00,80.0,70.5,73,1,284,,,,,,
2024-05-22 01:30:00,1012.00,80.0,70.5,73,0,275,,,,,,
2024-05-22 01:45:00,1011.90,80.0,70.8,73,0,305,1012.57,81.0,71.4,72,,247
2024-05-22 01:55:00,1012.00,80.0,70.8,73,0,0,1012.57,81.0,71.9,73,,36
2024-05-22 02:00:00,1012.00,80.0,70.5,73,0,273,,,,,,
2024-05-22 02:15:00,1012.10,80.0,70.5,73,2,289,,,,,,
2024-05-22 02:30:00,1012.10,80.0,71.0,74,0,280,,,,,,
2024-05-22 02:45:00,1012.20,80.0,71.5,75,0,0,1013.02,80.8,71.7,74,,224
2024-05-22 02:55:00,1012.30,80.0,71.2,74,0,0,1013.02,80.8,71.8,74,,36
2024-05-22 03:00:00,1012.50,80.0,71.0,74,0,279,,,,,,
2024-05-22 03:15:00,1012.40,80.0,71.3,74,0,276,,,,,,
2024-05-22 03:30:00,1012.20,80.0,71.3,74,0,280,,,,,,
2024-05-22 03:46:00,1012.30,80.0,71.5,75,0,0,1012.99,80.6,70.9,72,,225
2024-05-22 03:56:00,1012.50,80.0,70.8,73,0,0,1012.99,80.6,71.8,74,,35
2024-05-22 04:11:00,1012.40,80.0,70.5,73,0,274,,,,,,
2024-05-22 04:26:00,1012.40,79.0,70.0,73,0,273,,,,,,
2024-05-22 04:41:00,1012.30,79.0,70.4,75,0,272,,,,,,
2024-05-22 04:46:00,1012.40,79.0,71.0,76,0,0,1012.73,79.3,71.7,77,,224
2024-05-22 04:56:00,1012.30,78.0,70.0,76,0,0,1012.73,79.3,71.2,76,,36
2024-05-22 05:11:00,1012.20,78.0,69.8,75,0,274,,,,,,
2024-05-22 05:26:00,1012.20,78.0,70.9,78,0,275,,,,,,
2024-05-22 05:41:00,1011.90,77.0,71.4,83,0,275,,,,,,
2024-05-22 05:46:00,1011.80,77.0,70.8,81,0,0,1012.17,78.1,71.3,79,,224
2024-05-22 05:56:00,1011.50,77.0,71.2,82,0,0,1012.17,78.1,71.8,80,,36
2024-05-22 06:11:00,1011.60,76.0,71.2,84,0,276,,,,,,
2024-05-22 06:26:00,1011.20,77.0,72.1,84,0,276,,,,,,
2024-05-22 06:41:00,1011.20,76.0,71.8,86,0,274,,,,,,
2024-05-22 06:46:00,1011.30,75.0,70.5,86,0,0,1012.05,77.1,71.5,82,,224
2024-05-22 06:56:00,1011.30,75.0,70.5,86,0,0,1012.05,77.1,71.5,82,,36
2024-05-22 07:11:00,1011.60,75.0,70.9,87,0,285,,,,,,
2024-05-22 07:26:00,1011.30,75.0,71.2,87,0,276,,,,,,
2024-05-22 07:41:00,1011.50,75.0,71.5,89,0,275,,,,,,
2024-05-22 07:46:00,1011.40,75.0,71.9,90,0,0,1012.25,76.9,70.6,81,,225
2024-05-22 07:56:00,1011.50,75.0,72.2,90,0,0,1012.25,76.9,71.4,83,,36
2024-05-22 08:11:00,1011.60,74.0,71.2,91,0,275,,,,,,
2024-05-22 08:26:00,1011.50,75.0,72.2,91,0,274,,,,,,
2024-05-22 08:42:00,1011.60,75.0,72.2,91,0,285,,,,,,
2024-05-22 08:47:00,1011.60,75.0,72.2,90,0,0,1012.39,75.8,71.0,85,,224
2024-05-22 08:57:00,1011.50,75.0,72.2,90,0,0,1012.39,75.8,71.1,85,,36
2024-05-22 09:12:00,1011.90,75.0,72.2,91,0,278,,,,,,
2024-05-22 09:27:00,1012.10,75.0,72.2,91,0,277,,,,,,
2024-05-22 09:42:00,1012.20,75.0,71.9,90,0,275,,,,,,
2024-05-22 09:47:00,1012.30,75.0,71.5,89,0,0,1012.78,75.4,70.5,85,,224
2024-05-22 09:57:00,1012.30,76.0,72.2,88,0,0,1012.78,75.3,70.8,85,,36
2024-05-22 10:12:00,1012.10,76.0,71.8,86,0,294,,,,,,
2024-05-22 10:27:00,1012.70,75.0,70.9,87,0,275,,,,,,
2024-05-22 10:42:00,1012.80,75.0,70.9,87,0,309,,,,,,
2024-05-22 10:47:00,1013.10,76.0,71.9,87,0,0,1013.62,75.7,71.1,85,,224
2024-05-22 10:57:00,1013.10,76.0,71.9,87,1,282,1013.62,75.7,71.4,86,,58
2024-05-22 11:12:00,1013.30,76.0,71.8,86,0,333,,,,,,
2024-05-22 11:27:00,1013.40,77.0,72.8,86,0,311,,,,,,
2024-05-22 11:42:00,1013.70,78.0,73.1,84,0,290,,,,,,
2024-05-22 11:47:00,1013.60,79.0,73.8,84,0,256,1014.24,76.9,72.0,85,,247
2024-05-22 11:57:00,1014.00,80.0,74.1,82,0,0,1014.24,76.9,72.2,85,,35
2024-05-22 12:12:00,1014.00,80.0,74.0,81,4,32,,,,,,
2024-05-22 12:28:00,1013.90,80.0,73.6,81,3,292,,,,,,
2024-05-22 12:43:00,1014.40,81.0,73.8,78,0,267,,,,,,
2024-05-22 12:48:00,1014.40,82.0,74.6,78,3,340,1014.92,79.6,71.0,75,,247
2024-05-22 12:58:00,1014.40,82.0,74.2,77,2,320,1014.92,79.6,72.7,79,,59
2024-05-22 13:13:00,1014.50,82.0,73.7,75,4,355,,,,,,
2024-05-22 13:28:00,1014.70,83.0,73.8,73,3,5,,,,,,
2024-05-22 13:43:00,1014.90,84.0,74.0,71,2,303,,,,,,
2024-05-22 13:58:00,1014.90,85.0,74.5,70,0,269,,,,,,
2024-05-22 14:13:00,1015.00,86.0,75.0,69,2,280,,,,,,
2024-05-22 14:28:00,1015.10,87.0,74.7,66,0,271,,,,,,
2024-05-22 14:43:00,1015.00,88.0,75.2,65,0,275,,,,,,
2024-05-22 14:58:00,1015.10,88.0,75.2,65,0,292,,,,,,
2024-05-22 15:13:00,1015.00,88.0,76.1,67,1,271,,,,,,
2024-05-22 15:28:00,1014.90,87.0,76.0,69,0,259,,,,,,
2024-05-22 15:43:00,1014.70,88.0,75.2,65,1,135,,,,,,
2024-05-22 15:58:00,1014.70,88.0,75.6,66,0,272,,,,,,
2024-05-22 16:13:00,1014.60,87.0,76.4,71,0,263,,,,,,
2024-05-22 16:29:00,1014.70,88.0,76.1,67,4,266,,,,,,
2024-05-22 16:44:00,1014.80,88.0,76.1,67,2,200,,,,,,
2024-05-22 16:59:00,1014.70,88.0,74.7,64,2,230,,,,,,
2024-05-22 17:14:00,1014.50,90.0,76.6,64,1,250,,,,,,
2024-05-22 17:29:00,1014.50,89.0,76.1,65,4,206,,,,,,
2024-05-22 17:44:00,1014.30,89.0,77.5,68,1,254,,,,,,
2024-05-22 17:59:00,1014.20,88.0,76.5,68,3,227,,,,,,
2024-05-22 18:14:00,1014.10,88.0,75.2,65,4,190,,,,,,
2024-05-22 18:29:00,1013.80,88.0,76.1,67,3,224,,,,,,
2024-05-22 18:44:00,1013.80,88.0,76.5,68,2,249,,,,,,
2024-05-22 18:59:00,1013.50,89.0,77.5,68,2,221,,,,,,
2024-05-22 19:14:00,1013.50,87.0,75.6,69,4,215,,,,,,
2024-05-22 19:29:00,1013.30,89.0,77.0,67,3,228,,,,,,
2024-05-22 19:44:00,1013.00,88.0,76.1,67,4,199,,,,,,
2024-05-22 19:59:00,1013.10,89.0,76.6,66,4,206,,,,,,
2024-05-22 20:14:00,1012.70,88.0,76.1,67,2,232,,,,,,
2024-05-22 20:29:00,1012.50,89.0,75.2,63,3,222,,,,,,
2024-05-22 20:44:00,1012.20,88.0,73.8,62,2,266,,,,,,
2024-05-22 20:59:00,1012.10,89.0,76.6,66,2,271,,,,,,
2024-05-22 21:15:00,1012.50,89.0,75.2,63,2,245,,,,,,
2024-05-22 21:30:00,1012.00,88.0,73.8,62,2,263,,,,,,
2024-05-22 21:45:00,1012.10,88.0,74.7,64,1,239,,,,,,
2024-05-22 22:00:00,1012.10,88.0,71.3,57,0,260,,,,,,
2024-05-22 22:15:00,1011.90,88.0,73.3,61,0,260,,,,,,
2024-05-22 22:30:00,1012.10,87.0,70.9,58,2,212,,,,,,
2024-05-22 22:45:00,1011.90,87.0,74.2,65,1,234,,,,,,
2024-05-22 23:00:00,1011.70,86.0,75.5,70,0,264,,,,,,
2024-05-22 23:15:00,1012.10,85.0,72.8,66,1,260,,,,,,
2024-05-22 23:30:00,1012.00,84.0,71.8,66,0,262,,,,,,
2024-05-22 23:45:00,1012.10,84.0,73.1,69,0,251,,,,,,
2024-05-23 00:15:00,1012.60,82.0,72.1,72,0,272,,,,,,
2024-05-23 00:30:00,1012.50,82.0,70.8,68,0,270,,,,,,
2024-05-23 00:45:00,1012.50,82.0,70.6,68,0,295,1012.89,83.4,70.2,64,,247
2024-05-23 00:55:00,1012.80,82.0,70.6,68,0,272,1012.89,83.4,70.0,64,,59
2024-05-23 01:00:00,1012.50,82.0,70.4,67,0,282,,,,,,
2024-05-23 01:16:00,1012.60,81.0,70.3,69,0,276,,,,,,
2024-05-23 01:26:00,1012.50,81.0,70.7,71,0,280,,,,,,
2024-05-23 01:41:00,1012.90,81.0,69.0,66,0,282,,,,,,
2024-05-23 01:46:00,1013.00,81.0,69.7,68,0,0,1013.65,82.7,70.6,67,,224
2024-05-23 01:56:00,1013.10,81.0,70.1,69,0,280,1013.65,82.7,70.7,67,,59
2024-05-23 02:11:00,1013.30,80.0,68.9,68,0,276,,,,,,
2024-05-23 02:26:00,1014.10,82.0,70.4,67,0,278,,,,,,
2024-05-23 02:41:00,1014.10,82.0,71.6,70,1,284,,,,,,
2024-05-23 02:46:00,1014.10,82.0,71.5,70,0,274,1014.86,81.3,71.4,72,,247
2024-05-23 02:56:00,1014.30,82.0,71.5,70,1,302,1014.86,81.3,71.3,71,,59
2024-05-23 03:11:00,1014.40,82.0,71.6,70,1,328,,,,,,
2024-05-23 03:26:00,1014.80,81.0,71.5,73,1,330,,,,,,
2024-05-23 03:41:00,1014.50,81.0,72.7,75,0,284,,,,,,
2024-05-23 03:46:00,1014.70,81.0,73.3,77,2,244,1015.13,79.5,70.5,74,,247
2024-05-23 03:56:00,1014.90,80.0,73.4,80,1,353,1015.13,79.5,72.4,79,,58
2024-05-23 04:11:00,1014.80,79.0,72.7,80,2,296,,,,,,
2024-05-23 04:26:00,1014.60,79.0,73.0,82,0,298,,,,,,
2024-05-23 04:41:00,1014.90,78.0,72.4,82,0,278,,,,,,
2024-05-23 04:46:00,1014.90,78.0,72.5,83,0,0,1015.13,79.0,71.8,78,,224
2024-05-23 04:56:00,1015.00,78.0,72.1,82,0,0,1015.13,79.0,72.4,80,,36
2024-05-23 05:12:00,1015.00,78.0,72.0,81,0,271,,,,,,
2024-05-23 05:27:00,1014.90,78.0,72.4,82,0,269,,,,,,
2024-05-23 05:42:00,1014.80,78.0,72.4,82,0,273,,,,,,
2024-05-23 05:47:00,1014.50,78.0,72.5,83,0,0,1014.88,78.1,72.4,82,,224
2024-05-23 05:57:00,1014.40,78.0,72.5,83,0,0,1014.88,78.1,72.8,83,,36
2024-05-23 06:12:00,1014.20,78.0,72.8,83,1,317,,,,,,
2024-05-23 06:27:00,1014.40,78.0,72.8,83,0,296,,,,,,
2024-05-23 06:42:00,1014.10,78.0,72.8,83,0,265,,,,,,
2024-05-23 06:47:00,1014.10,78.0,72.8,84,0,0,1014.56,77.3,72.1,84,,224
2024-05-23 06:57:00,1014.50,78.0,72.5,83,0,274,1014.54,77.3,71.8,83,,59
2024-05-23 07:12:00,1014.40,78.0,72.4,82,0,294,,,,,,
2024-05-23 07:27:00,1014.10,78.0,72.4,82,0,309,,,,,,
2024-05-23 07:42:00,1014.30,78.0,72.8,83,0,282,,,,,,
2024-05-23 07:47:00,1014.30,78.0,72.8,84,0,0,1014.33,77.6,72.6,84,,224
2024-05-23 07:57:00,1014.20,78.0,72.5,83,0,0,1014.33,77.6,72.5,84,,36
2024-05-23 08:12:00,1013.90,77.0,71.8,83,0,278,,,,,,
2024-05-23 08:27:00,1013.70,77.0,72.1,84,0,286,,,,,,
2024-05-23 08:42:00,1013.70,77.0,72.1,84,2,356,,,,,,
2024-05-23 08:47:00,1013.60,78.0,72.8,84,2,310,1014.07,77.4,72.5,85,,247
2024-05-23 08:57:00,1013.70,77.0,72.2,85,4,316,1014.07,77.4,72.9,86,,58
2024-05-23 09:13:00,1013.50,77.0,72.1,84,2,0,,,,,,
2024-05-23 09:28:00,1013.90,77.0,72.1,84,0,298,,,,,,
2024-05-23 09:43:00,1014.00,77.0,72.1,84,2,309,,,,,,
2024-05-23 09:48:00,1013.90,77.0,72.2,85,2,303,1014.09,77.5,72.5,84,,247
2024-05-23 09:58:00,1014.10,77.0,71.8,84,3,45,1014.09,77.5,72.1,83,,58
2024-05-23 10:13:00,1014.00,77.0,71.4,83,3,316,,,,,,
2024-05-23 10:28:00,1014.10,77.0,71.4,83,1,294,,,,,,
2024-05-23 10:43:00,1014.30,77.0,71.1,82,3,51,,,,,,
2024-05-23 10:48:00,1014.60,77.0,71.2,82,2,291,1014.77,77.3,72.4,84,,247
2024-05-23 10:58:00,1014.60,78.0,72.1,82,2,288,1014.77,77.3,72.2,84,,59
2024-05-23 11:13:00,1014.50,78.0,72.0,81,0,276,,,,,,
2024-05-23 11:28:00,1015.00,78.0,71.7,80,1,297,,,,,,
2024-05-23 11:43:00,1015.00,80.0,72.1,76,0,272,,,,,,
2024-05-23 11:48:00,1015.00,80.0,71.9,76,3,7,1015.45,77.9,70.5,78,,247
2024-05-23 11:58:00,1015.30,80.0,72.7,78,3,304,1015.49,77.9,72.3,82,,59
2024-05-23 12:13:00,1014.80,79.0,71.5,77,2,265,,,,,,
2024-05-23 12:29:00,1015.20,79.0,71.5,77,2,347,,,,,,
2024-05-23 12:44:00,1015.40,79.0,71.5,77,4,340,,,,,,
2024-05-23 12:49:00,1015.60,79.0,71.7,78,0,0,1015.82,79.6,69.9,72,,225
2024-05-23 12:59:00,1015.50,79.0,71.7,78,0,237,1015.82,79.6,71.7,76,,58
2024-05-23 13:14:00,1015.30,80.0,71.7,75,5,13,,,,,,
2024-05-23 13:29:00,1015.40,81.0,72.3,75,0,266,,,,,,
2024-05-23 13:44:00,1015.60,81.0,71.9,73,1,312,,,,,,
2024-05-23 13:59:00,1015.50,83.0,72.2,69,2,269,,,,,,
2024-05-23 14:14:00,1015.30,85.0,72.8,66,4,30,,,,,,
2024-05-23 14:29:00,1015.50,86.0,72.4,63,3,282,,,,,,
2024-05-23 14:44:00,1015.40,85.0,71.9,65,0,267,,,,,,
2024-05-23 14:59:00,1015.50,87.0,73.3,63,2,217,,,,,,
2024-05-23 15:14:00,1015.60,87.0,73.8,65,2,259,,,,,,
2024-05-23 15:29:00,1015.40,86.0,73.3,66,0,266,,,,,,
2024-05-23 15:44:00,1015.40,87.0,73.8,65,2,210,,,,,,
2024-05-23 15:59:00,1015.30,87.0,73.8,65,1,263,,,,,,
2024-05-23 16:14:00,1015.20,87.0,74.2,65,0,271,,,,,,
2024-05-23 16:29:00,1015.00,88.0,75.2,65,0,262,,,,,,
2024-05-23 16:45:00,1014.50,87.0,74.7,66,2,204,,,,,,
2024-05-23 17:00:00,1014.50,87.0,76.0,69,1,259,,,,,,
2024-05-23 17:15:00,1014.50,88.0,75.6,66,1,235,,,,,,
2024-05-23 17:30:00,1014.20,87.0,73.8,65,4,227,,,,,,
2024-05-23 17:45:00,1014.30,88.0,75.2,65,3,240,,,,,,
2024-05-23 18:00:00,1014.30,88.0,75.6,66,2,235,,,,,,
2024-05-23 18:15:00,1014.00,88.0,74.7,64,4,222,,,,,,
2024-05-23 18:30:00,1014.00,87.0,75.6,69,3,230,,,,,,
2024-05-23 18:45:00,1013.50,88.0,76.1,67,1,223,,,,,,
2024-05-23 19:00:00,1013.70,88.0,77.0,69,2,230,,,,,,
2024-05-23 19:15:00,1013.20,88.0,76.1,67,2,229,,,,,,
2024-05-23 19:30:00,1013.20,87.0,76.0,69,5,195,,,,,,
2024-05-23 19:45:00,1012.70,88.0,76.1,67,4,215,,,,,,
2024-05-23 20:00:00,1012.70,88.0,77.4,70,2,239,,,,,,
2024-05-23 20:15:00,1012.70,88.0,76.1,67,3,247,,,,,,
2024-05-23 20:30:00,1012.60,88.0,76.5,68,4,208,,,,,,
2024-05-23 20:45:00,1012.60,88.0,77.8,71,1,233,,,,,,
2024-05-23 21:00:00,1012.50,88.0,76.1,67,0,266,,,,,,
2024-05-23 21:15:00,1012.40,88.0,77.4,70,1,245,,,,,,
2024-05-23 21:31:00,1012.20,88.0,77.0,69,1,220,,,,,,
2024-05-23 21:41:00,1012.30,89.0,77.9,69,2,220,,,,,,
2024-05-23 21:56:00,1012.30,87.0,76.8,71,2,217,,,,,,
2024-05-23 22:11:00,1012.20,87.0,76.0,69,2,216,,,,,,
2024-05-23 22:26:00,1012.20,86.0,77.1,74,3,220,,,,,,
2024-05-23 22:41:00,1012.50,85.0,75.8,74,3,242,,,,,,
2024-05-23 22:56:00,1012.60,85.0,76.2,74,2,245,,,,,,
2024-05-23 23:11:00,1012.80,85.0,77.3,78,1,251,,,,,,
2024-05-23 23:26:00,1012.80,84.0,76.0,76,0,260,,,,,,
2024-05-23 23:41:00,1013.20,84.0,76.8,78,0,267,,,,,,
2024-05-23 23:56:00,1013.40,83.0,75.0,76,0,274,,,,,,
2024-05-24 00:11:00,1013.40,83.0,74.6,75,0,277,,,,,,
2024-05-24 00:26:00,1013.30,83.0,74.2,74,0,286,,,,,,
2024-05-24 00:41:00,1013.40,82.0,73.7,75,0,287,,,,,,
2024-05-24 00:46:00,1013.40,82.0,74.2,77,0,0,1013.48,83.3,74.9,75,,224
2024-05-24 00:57:00,1013.30,82.0,74.2,77,0,0,1013.48,83.3,74.8,75,,36
2024-05-24 01:12:00,1013.20,82.0,74.8,78,0,287,,,,,,
2024-05-24 01:27:00,1013.50,82.0,75.2,79,1,289,,,,,,
2024-05-24 01:42:00,1013.40,82.0,75.6,80,0,282,,,,,,
2024-05-24 01:47:00,1013.60,81.0,74.4,80,0,0,1013.91,82.6,74.1,75,,224
2024-05-24 01:57:00,1013.90,81.0,74.4,80,0,0,1013.91,82.6,75.1,78,,36
2024-05-24 02:12:00,1013.60,81.0,74.2,79,0,273,,,,,,
2024-05-24 02:27:00,1014.00,81.0,74.6,80,0,269,,,,,,
2024-05-24 02:42:00,1013.90,81.0,75.0,82,0,273,,,,,,
2024-05-24 02:47:00,1014.10,81.0,75.1,82,0,0,1014.63,82.3,75.2,79,,225
2024-05-24 02:57:00,1014.00,81.0,75.1,82,0,0,1014.63,82.3,75.0,78,,35
2024-05-24 03:12:00,1014.40,81.0,75.0,82,0,285,,,,,,
2024-05-24 03:27:00,1014.20,81.0,74.2,79,1,292,,,,,,
2024-05-24 03:42:00,1014.30,81.0,74.2,79,0,275,,,,,,
2024-05-24 03:47:00,1014.30,81.0,74.4,80,0,0,1014.88,81.9,71.3,70,,225
2024-05-24 03:57:00,1014.30,81.0,74.0,79,0,0,1014.88,81.9,74.8,79,,35
2024-05-24 04:12:00,1013.90,81.0,73.8,78,0,285,,,,,,
2024-05-24 04:27:00,1014.20,82.0,75.6,80,1,304,,,,,,
2024-05-24 04:42:00,1014.10,81.0,75.0,82,1,5,,,,,,
2024-05-24 04:47:00,1014.00,81.0,75.4,83,2,321,1014.29,81.3,73.2,76,,247
2024-05-24 04:57:00,1013.90,81.0,75.4,83,2,281,1014.29,81.3,73.0,75,,59
2024-05-24 05:12:00,1013.80,81.0,73.8,78,2,292,,,,,,
2024-05-24 05:27:00,1013.50,80.0,72.9,78,0,283,,,,,,
2024-05-24 05:43:00,1013.20,80.0,72.9,78,0,284,,,,,,
2024-05-24 05:48:00,1013.40,80.0,73.4,80,0,0,1013.91,79.5,71.5,76,,224
2024-05-24 05:58:00,1013.30,80.0,73.4,80,0,297,1013.91,79.5,72.4,79,,59
2024-05-24 06:13:00,1013.20,79.0,72.3,79,0,276,,,,,,
2024-05-24 06:28:00,1013.20,79.0,72.7,80,0,288,,,,,,
2024-05-24 06:43:00,1012.90,79.0,72.7,80,0,262,,,,,,
2024-05-24 06:48:00,1013.00,79.0,73.1,82,0,0,1013.42,78.8,72.8,82,,224
2024-05-24 06:58:00,1012.70,79.0,73.1,82,0,0,1013.42,78.8,72.3,80,,37
2024-05-24 07:13:00,1012.90,78.0,72.0,81,0,280,,,,,,
2024-05-24 07:28:00,1012.70,78.0,72.0,81,0,305,,,,,,
2024-05-24 07:43:00,1012.50,78.0,72.0,81,0,273,,,,,,
2024-05-24 07:48:00,1012.70,78.0,72.1,82,0,0,1013.33,77.9,69.1,74,,224
2024-05-24 07:58:00,1012.50,78.0,72.5,83,0,0,1013.33,77.9,71.9,81,,37
2024-05-24 08:13:00,1012.70,78.0,72.4,82,0,282,,,,,,
2024-05-24 08:28:00,1012.50,78.0,72.4,82,0,273,,,,,,
2024-05-24 08:43:00,1012.60,78.0,72.8,83,0,272,,,,,,
2024-05-24 08:48:00,1012.60,78.0,72.8,84,0,0,1013.09,77.4,71.3,81,,224
2024-05-24 08:58:00,1012.60,77.0,71.8,84,0,0,1013.09,77.4,71.8,82,,37
2024-05-24 09:13:00,1012.70,77.0,72.1,84,0,269,,,,,,
2024-05-24 09:28:00,1012.40,77.0,72.1,84,0,274,,,,,,
2024-05-24 09:44:00,1012.60,77.0,72.1,84,0,305,,,,,,
2024-05-24 09:49:00,1012.60,77.0,72.2,85,0,0,1012.95,77.3,72.1,84,,224
2024-05-24 09:59:00,1012.80,77.0,72.2,85,0,0,1012.95,77.3,71.9,83,,37
2024-05-24 10:14:00,1012.90,77.0,72.1,84,0,293,,,,,,
2024-05-24 10:29:00,1013.00,77.0,72.1,84,0,279,,,,,,
2024-05-24 10:44:00,1013.20,77.0,72.5,86,0,274,,,,,,
2024-05-24 10:49:00,1013.40,77.0,72.5,86,0,0,1013.66,77.9,70.8,78,,224
2024-05-24 10:59:00,1013.40,77.0,72.5,86,0,0,1013.66,78.3,71.9,80,,36
2024-05-24 11:14:00,1013.00,77.0,72.1,84,0,255,,,,,,
2024-05-24 11:29:00,1013.20,78.0,72.4,82,0,277,,,,,,
2024-05-24 11:44:00,1013.50,81.0,73.5,77,0,262,,,,,,
2024-05-24 11:49:00,1013.60,82.0,73.9,76,0,0,1013.95,80.1,72.9,78,,224
2024-05-24 11:59:00,1013.40,82.0,73.5,75,0,0,1013.95,80.1,73.2,79,,36
2024-05-24 12:14:00,1013.40,82.0,72.9,73,0,256,,,,,,
2024-05-24 12:29:00,1013.60,84.0,74.0,71,0,261,,,,,,
2024-05-24 12:44:00,1013.60,84.0,74.8,73,0,246,,,,,,
2024-05-24 12:49:00,1013.40,84.0,75.4,75,0,234,1014.10,82.3,72.9,73,,247
2024-05-24 12:59:00,1013.40,85.0,76.0,74,0,264,1014.10,82.3,73.5,74,,58
2024-05-24 13:14:00,1013.70,85.0,74.9,71,0,250,,,,,,
2024-05-24 13:30:00,1013.60,85.0,75.3,73,2,216,,,,,,
2024-05-24 13:45:00,1013.80,86.0,75.5,70,2,225,,,,,,
2024-05-24 14:00:00,1013.60,86.0,75.0,69,1,22,,,,,,
2024-05-24 14:15:00,1013.80,86.0,75.9,71,3,217,,,,,,
2024-05-24 14:30:00,1013.70,87.0,76.0,69,1,260,,,,,,
2024-05-24 14:45:00,1013.80,87.0,76.0,69,1,232,,,,,,
2024-05-24 15:00:00,1013.80,88.0,76.5,68,3,231,,,,,,
2024-05-24 15:16:00,1013.70,87.0,76.8,71,0,254,,,,,,
2024-05-24 15:26:00,1013.90,87.0,76.8,71,0,258,,,,,,
2024-05-24 15:41:00,1013.80,87.0,76.8,71,2,193,,,,,,
2024-05-24 15:56:00,1014.00,88.0,77.4,70,2,244,,,,,,
2024-05-24 16:11:00,1013.80,88.0,78.2,73,2,206,,,,,,
2024-05-24 16:26:00,1013.90,88.0,78.2,73,1,236,,,,,,
2024-05-24 16:41:00,1013.50,88.0,77.8,71,2,200,,,,,,
2024-05-24 16:56:00,1013.70,88.0,77.4,70,2,225,,,,,,
2024-05-24 17:11:00,1013.60,88.0,78.2,73,3,220,,,,,,
2024-05-24 17:26:00,1013.50,88.0,78.2,73,4,210,,,,,,
2024-05-24 17:41:00,1013.30,88.0,77.8,71,3,188,,,,,,
2024-05-24 17:56:00,1012.90,88.0,77.4,70,3,229,,,,,,
2024-05-24 18:11:00,1012.70,89.0,77.9,69,3,202,,,,,,
2024-05-24 18:26:00,1012.30,88.0,77.4,70,4,212,,,,,,
2024-05-24 18:41:00,1012.40,88.0,77.4,70,4,194,,,,,,
2024-05-24 18:57:00,1012.10,88.0,77.8,71,4,203,,,,,,
2024-05-24 19:12:00,1012.30,89.0,78.3,70,4,218,,,,,,
2024-05-24 19:27:00,1012.30,89.0,78.8,72,3,254,,,,,,
2024-05-24 19:42:00,1012.10,89.0,78.3,70,4,204,,,,,,
2024-05-24 19:57:00,1011.70,89.0,78.8,72,3,214,,,,,,
2024-05-24 20:12:00,1011.90,89.0,77.9,69,4,213,,,,,,
2024-05-24 20:27:00,1011.90,88.0,77.8,71,2,244,,,,,,
2024-05-24 20:42:00,1011.90,88.0,77.8,71,4,208,,,,,,
2024-05-24 20:57:00,1011.40,88.0,76.5,68,4,224,,,,,,
2024-05-24 21:12:00,1011.70,88.0,77.4,70,2,227,,,,,,
2024-05-24 21:27:00,1011.70,88.0,75.6,66,6,272,,,,,,
2024-05-24 21:42:00,1011.60,88.0,76.5,68,2,187,,,,,,
2024-05-24 21:57:00,1011.30,88.0,77.4,70,3,237,,,,,,
2024-05-24 22:12:00,1011.10,87.0,77.7,73,2,280,,,,,,
2024-05-24 22:27:00,1011.30,87.0,77.3,73,4,172,,,,,,
2024-05-24 22:42:00,1011.40,86.0,76.7,73,2,209,,,,,,
2024-05-24 22:57:00,1011.20,86.0,77.1,74,2,250,,,,,,
2024-05-24 23:13:00,1011.10,85.0,76.2,74,0,243,,,,,,
2024-05-24 23:28:00,1011.10,85.0,76.6,75,2,249,,,,,,
2024-05-24 23:43:00,1011.20,84.0,75.6,76,0,266,,,,,,
2024-05-24 23:58:00,1011.40,84.0,76.4,78,0,257,,,,,,
2024-05-25 00:13:00,1011.60,83.0,75.4,77,0,255,,,,,,
2024-05-25 00:28:00,1011.70,83.0,75.8,78,0,259,,,,,,
2024-05-25 00:43:00,1011.80,83.0,75.8,78,0,263,,,,,,
2024-05-25 00:48:00,1011.90,83.0,76.3,80,0,262,1012.47,83.9,74.8,74,,247
2024-05-25 00:58:00,1012.10,82.0,75.0,79,0,0,1012.47,83.9,75.3,75,,36
2024-05-25 01:13:00,1012.10,82.0,75.2,79,0,274,,,,,,
2024-05-25 01:28:00,1012.20,82.0,74.8,78,0,303,,,,,,
2024-05-25 01:43:00,1012.60,82.0,74.8,78,0,283,,,,,,
2024-05-25 01:48:00,1012.40,82.0,75.0,79,0,0,1013.08,83.4,75.8,78,,224
2024-05-25 01:58:00,1012.60,82.0,75.0,79,0,0,1013.08,83.4,75.4,77,,36
2024-05-25 02:13:00,1012.70,82.0,74.8,78,0,279,,,,,,
2024-05-25 02:28:00,1012.90,82.0,74.8,78,0,280,,,,,,
2024-05-25 02:43:00,1013.10,81.0,73.8,78,0,273,,,,,,
2024-05-25 02:48:00,1013.10,81.0,74.0,79,0,0,1013.35,83.0,75.3,77,,224
2024-05-25 02:58:00,1012.90,81.0,74.0,79,0,0,1013.35,83.0,75.6,78,,36
2024-05-25 03:14:00,1012.90,81.0,73.8,78,0,273,,,,,,
2024-05-25 03:29:00,1012.90,81.0,74.6,80,0,283,,,,,,
2024-05-25 03:44:00,1012.70,81.0,75.0,82,0,275,,,,,,
2024-05-25 03:49:00,1012.40,81.0,75.1,82,0,0,1013.22,82.8,76.2,80,,224
2024-05-25 03:59:00,1012.60,81.0,75.1,82,0,0,1013.22,82.8,75.7,79,,36
2024-05-25 04:14:00,1012.50,81.0,74.6,80,0,275,,,,,,
2024-05-25 04:29:00,1012.60,82.0,75.6,80,0,279,,,,,,
2024-05-25 04:44:00,1012.50,82.0,75.6,80,0,272,,,,,,
2024-05-25 04:49:00,1012.50,82.0,76.0,82,0,0,1013.03,82.2,76.0,81,,225
2024-05-25 04:59:00,1012.50,82.0,76.0,82,0,0,1013.03,82.2,76.1,81,,35
2024-05-25 05:14:00,1012.30,82.0,75.9,81,0,292,,,,,,
2024-05-25 05:29:00,1012.30,82.0,77.0,85,0,271,,,,,,
2024-05-25 05:44:00,1012.00,81.0,76.1,85,0,0,1012.87,81.8,75.5,81,,224
2024-05-25 05:50:00,1012.10,81.0,76.1,85,0,0,1012.87,81.8,75.5,81,,224
2024-05-25 05:55:00,1012.00,81.0,75.8,84,0,0,1012.87,81.8,75.5,81,,35
2024-05-25 06:00:00,1012.00,81.0,75.3,82,1,293,,,,,,
2024-05-25 06:15:00,1012.10,81.0,75.3,82,0,274,,,,,,
2024-05-25 06:30:00,1011.90,81.0,74.6,80,0,276,,,,,,
2024-05-25 06:40:00,1011.80,81.0,74.4,80,0,0,1011.99,81.0,74.9,81,,232
2024-05-25 06:45:00,1011.60,81.0,74.4,80,0,0,1012.28,81.0,74.9,81,,224
2024-05-25 06:50:00,1011.70,81.0,74.7,81,0,0,1012.28,81.0,74.9,81,,224
2024-05-25 06:55:00,1012.00,81.0,75.1,82,0,0,1012.28,81.0,75.2,82,,36
2024-05-25 07:00:00,1012.00,81.0,75.3,82,0,272,,,,,,
2024-05-25 07:15:00,1012.00,81.0,75.7,83,0,274,,,,,,
2024-05-25 07:30:00,1011.70,81.0,75.7,83,0,283,,,,,,
2024-05-25 07:45:00,1011.90,81.0,75.4,83,0,0,1012.40,80.6,74.5,81,,225
2024-05-25 07:55:00,1011.70,81.0,75.4,83,0,0,1012.40,80.6,74.6,81,,35
2024-05-25 08:00:00,1011.60,81.0,75.3,82,0,275,,,,,,
2024-05-25 08:15:00,1011.90,80.0,74.4,83,0,283,,,,,,
2024-05-25 08:30:00,1011.80,80.0,74.7,83,0,275,,,,,,
2024-05-25 08:45:00,1011.70,80.0,75.1,85,0,0,1012.15,80.1,74.9,84,,225
2024-05-25 08:55:00,1011.80,80.0,75.1,85,0,0,1012.15,80.1,75.5,85,,34
2024-05-25 09:00:00,1011.50,80.0,75.4,85,0,272,,,,,,
2024-05-25 09:15:00,1011.80,79.0,74.8,87,0,272,,,,,,
2024-05-25 09:30:00,1011.80,79.0,74.8,87,0,274,,,,,,
2024-05-25 09:45:00,1011.80,79.0,74.8,87,0,0,1012.47,79.4,74.3,84,,225
2024-05-25 09:55:00,1012.10,79.0,74.8,87,0,0,1012.46,79.4,75.0,86,,34
2024-05-25 10:00:00,1012.10,79.0,74.8,87,0,273,,,,,,
2024-05-25 10:15:00,1012.10,79.0,74.8,87,0,272,,,,,,
2024-05-25 10:30:00,1012.00,79.0,75.1,87,0,273,,,,,,
2024-05-25 10:45:00,1012.40,78.0,74.5,89,0,0,1012.98,79.3,73.6,82,,225
2024-05-25 10:55:00,1012.30,78.0,74.8,90,0,0,1012.98,79.3,74.5,85,,34
2024-05-25 11:00:00,1012.60,78.0,74.5,88,0,276,,,,,,
2024-05-25 11:16:00,1012.60,79.0,74.8,87,0,275,,,,,,
2024-05-25 11:26:00,1012.80,80.0,75.1,84,0,272,,,,,,
2024-05-25 11:41:00,1012.50,82.0,76.7,83,0,272,,,,,,
2024-05-25 11:46:00,1012.50,83.0,77.0,82,0,0,1013.38,80.8,75.2,83,,225
2024-05-25 11:56:00,1012.80,84.0,76.6,78,0,0,1013.38,80.8,76.3,86,,34
2024-05-25 12:11:00,1013.40,84.0,75.6,76,0,270,,,,,,
2024-05-25 12:26:00,1013.30,85.0,75.3,73,1,290,,,,,,
2024-05-25 12:41:00,1013.40,85.0,74.9,71,1,305,,,,,,
2024-05-25 12:46:00,1013.40,86.0,75.3,70,0,307,1014.23,83.5,76.8,80,,249
2024-05-25 12:56:00,1013.00,87.0,75.4,68,0,290,1013.87,83.5,77.3,81,,57
2024-05-25 13:11:00,1013.40,87.0,74.2,65,0,293,,,,,,
2024-05-25 13:26:00,1013.40,87.0,74.2,65,0,316,,,,,,
2024-05-25 13:41:00,1013.50,87.0,72.8,63,0,295,,,,,,
2024-05-25 13:56:00,1013.60,88.0,73.8,62,0,276,,,,,,
2024-05-25 14:11:00,1013.60,88.0,74.7,64,0,292,,,,,,
2024-05-25 14:27:00,1013.60,88.0,74.3,63,2,296,,,,,,
2024-05-25 14:42:00,1013.50,89.0,76.1,65,0,280,,,,,,
2024-05-25 14:57:00,1013.60,89.0,75.7,64,2,295,,,,,,
2024-05-25 15:12:00,1013.50,88.0,74.3,63,0,283,,,,,,
2024-05-25 15:27:00,1013.30,90.0,76.6,64,2,222,,,,,,
2024-05-25 15:42:00,1013.70,90.0,76.6,64,0,254,,,,,,
2024-05-25 15:57:00,1013.70,91.0,76.6,62,0,262,,,,,,
2024-05-25 16:12:00,1013.90,91.0,77.1,63,0,252,,,,,,
2024-05-25 16:27:00,1013.90,91.0,77.1,63,1,268,,,,,,
2024-05-25 16:42:00,1013.90,91.0,77.1,63,2,206,,,,,,
2024-05-25 16:57:00,1013.50,91.0,78.0,65,0,267,,,,,,
2024-05-25 17:12:00,1013.70,90.0,77.1,66,0,262,,,,,,
2024-05-25 17:27:00,1013.60,91.0,77.6,64,0,257,,,,,,
2024-05-25 17:42:00,1013.40,91.0,78.5,66,0,263,,,,,,
2024-05-25 17:57:00,1013.20,92.0,77.6,63,2,231,,,,,,
2024-05-25 18:12:00,1013.10,92.0,78.5,65,0,261,,,,,,
2024-05-25 18:27:00,1012.80,91.0,78.0,65,2,232,,,,,,
2024-05-25 18:42:00,1012.70,91.0,78.0,65,2,260,,,,,,
2024-05-25 18:57:00,1012.80,91.0,78.0,65,0,268,,,,,,
2024-05-25 19:12:00,1012.60,91.0,77.1,63,2,247,,,,,,
2024-05-25 19:28:00,1012.60,91.0,78.5,66,1,260,,,,,,
2024-05-25 19:43:00,1012.30,91.0,78.5,66,0,243,,,,,,
2024-05-25 19:58:00,1012.30,91.0,78.5,66,1,249,,,,,,
2024-05-25 20:13:00,1012.10,91.0,78.0,65,2,240,,,,,,
2024-05-25 20:28:00,1012.10,91.0,77.6,64,0,241,,,,,,
2024-05-25 20:43:00,1012.10,90.0,78.0,67,1,249,,,,,,
2024-05-25 20:58:00,1012.00,90.0,78.0,67,1,244,,,,,,
2024-05-25 21:13:00,1011.90,89.0,77.0,67,2,271,,,,,,
2024-05-25 21:28:00,1012.10,89.0,77.0,67,2,233,,,,,,
2024-05-25 21:43:00,1012.10,89.0,77.0,67,1,257,,,,,,
2024-05-25 21:58:00,1011.70,89.0,77.0,67,0,249,,,,,,
2024-05-25 22:13:00,1011.70,88.0,77.0,69,2,223,,,,,,
2024-05-25 22:28:00,1011.70,88.0,77.0,69,1,256,,,,,,
2024-05-25 22:43:00,1011.90,87.0,76.8,71,1,247,,,,,,
2024-05-25 22:58:00,1011.90,86.0,76.7,73,0,211,,,,,,
2024-05-25 23:13:00,1012.00,86.0,76.3,73,0,271,,,,,,
2024-05-25 23:28:00,1011.60,85.0,74.5,70,0,259,,,,,,
2024-05-25 23:43:00,1011.80,84.0,74.0,71,0,268,,,,,,
2024-05-25 23:58:00,1012.10,84.0,74.4,73,0,272,,,,,,
2024-05-26 00:13:00,1012.20,83.0,75.0,76,0,261,,,,,,
2024-05-26 00:29:00,1012.40,83.0,75.0,76,0,273,,,,,,
2024-05-26 00:44:00,1012.70,82.0,74.4,77,0,270,,,,,,
2024-05-26 00:49:00,1012.90,82.0,73.9,76,1,287,1013.12,83.3,74.5,74,,248
2024-05-26 00:59:00,1012.90,82.0,73.9,76,0,0,1013.12,83.3,74.3,74,,35
2024-05-26 01:14:00,1012.70,82.0,73.3,74,0,275,,,,,,
2024-05-26 01:29:00,1012.70,82.0,74.1,77,0,277,,,,,,
2024-05-26 01:44:00,1012.80,82.0,74.1,77,0,277,,,,,,
2024-05-26 01:49:00,1013.10,82.0,74.2,77,0,0,1013.58,82.9,75.6,78,,225
2024-05-26 01:59:00,1013.20,82.0,73.9,76,0,293,1013.58,82.9,67.0,58,,57
2024-05-26 02:14:00,1013.20,81.0,73.1,77,0,285,,,,,,
2024-05-26 02:29:00,1013.20,81.0,73.1,77,0,284,,,,,,
2024-05-26 02:44:00,1013.40,81.0,73.5,77,0,273,,,,,,
2024-05-26 02:49:00,1013.30,81.0,73.6,78,0,0,1013.73,82.3,75.0,78,,227
2024-05-26 02:59:00,1013.50,81.0,73.6,78,0,0,1013.75,82.3,75.1,78,,34
2024-05-26 03:14:00,1013.30,81.0,73.1,77,0,277,,,,,,
2024-05-26 03:29:00,1013.40,80.0,72.5,77,0,284,,,,,,
2024-05-26 03:44:00,1013.30,80.0,72.5,77,0,275,,,,,,
2024-05-26 03:49:00,1013.20,80.0,73.0,79,0,0,1013.79,81.2,75.0,81,,227
2024-05-26 03:55:00,1013.20,80.0,73.0,79,0,0,1013.81,81.2,74.3,79,,33
2024-05-26 04:00:00,1013.10,80.0,72.9,78,0,274,,,,,,
2024-05-26 04:15:00,1013.00,80.0,72.9,78,0,272,,,,,,
2024-05-26 04:30:00,1012.70,80.0,72.9,78,0,273,,,,,,
2024-05-26 04:40:00,1012.60,80.0,73.4,80,0,0,1013.80,80.8,74.7,81,,8
2024-05-26 04:45:00,1012.60,80.0,73.4,80,0,0,1013.15,80.8,74.7,81,,225
2024-05-26 04:50:00,1012.70,80.0,73.4,80,0,0,1013.15,80.8,74.7,81,,225
2024-05-26 04:55:00,1012.60,80.0,73.4,80,0,0,1013.15,80.8,74.8,81,,34
2024-05-26 05:00:00,1012.90,80.0,73.6,81,0,273,,,,,,
2024-05-26 05:15:00,1012.60,80.0,73.6,81,0,273,,,,,,
2024-05-26 05:30:00,1012.70,80.0,74.4,83,0,275,,,,,,
2024-05-26 05:45:00,1012.70,79.0,73.8,84,0,0,1013.04,80.1,73.4,80,,225
2024-05-26 05:55:00,1012.60,79.0,73.8,84,0,0,1013.04,80.1,74.7,83,,34
2024-05-26 06:00:00,1012.50,79.0,73.4,82,0,275,,,,,,
2024-05-26 06:15:00,1012.40,79.0,73.0,82,0,270,,,,,,
2024-05-26 06:30:00,1012.30,79.0,73.4,82,0,271,,,,,,
2024-05-26 06:45:00,1012.30,78.0,72.5,83,0,0,1012.38,79.1,72.8,81,,225
2024-05-26 06:55:00,1012.40,78.0,72.8,84,0,0,1012.38,79.1,73.2,82,,34
2024-05-26 07:00:00,1012.20,77.0,71.8,83,0,272,,,,,,
2024-05-26 07:15:00,1012.00,77.0,72.1,84,0,271,,,,,,
2024-05-26 07:30:00,1012.10,77.0,71.8,83,0,271,,,,,,
2024-05-26 07:45:00,1011.90,76.0,70.9,84,0,0,1012.42,78.9,73.4,83,,225
2024-05-26 07:55:00,1012.10,76.0,70.2,82,0,0,1012.42,78.9,73.3,83,,32
2024-05-26 08:00:00,1012.00,76.0,70.1,81,0,272,,,,,,
2024-05-26 08:15:00,1011.70,76.0,69.4,79,0,272,,,,,,
2024-05-26 08:30:00,1012.20,76.0,69.4,79,0,273,,,,,,
2024-05-26 08:46:00,1011.90,76.0,69.8,81,0,0,1012.57,77.9,72.9,84,,225
2024-05-26 08:56:00,1012.00,76.0,68.8,78,0,0,1012.57,77.9,72.8,84,,35
2024-05-26 09:01:00,1012.20,76.0,68.6,78,0,273,,,,,,
2024-05-26 09:11:00,1012.30,76.0,68.6,78,0,273,,,,,,
2024-05-26 09:26:00,1012.00,76.0,69.7,80,0,273,,,,,,
2024-05-26 09:41:00,1012.20,76.0,69.7,80,0,273,,,,,,
2024-05-26 09:46:00,1012.50,76.0,70.2,82,0,0,1012.91,77.2,71.7,83,,225
2024-05-26 09:56:00,1012.50,76.0,70.9,84,0,0,1012.91,77.2,72.3,85,,35
2024-05-26 10:11:00,1012.40,75.0,70.2,84,0,273,,,,,,
2024-05-26 10:26:00,1012.70,75.0,70.9,87,0,273,,,,,,
2024-05-26 10:41:00,1012.80,74.0,69.5,85,0,274,,,,,,
2024-05-26 10:46:00,1013.00,75.0,70.5,86,0,0,1013.44,77.8,71.8,82,,225
2024-05-26 10:56:00,1013.00,76.0,71.2,85,0,0,1013.44,77.8,71.4,80,,32
2024-05-26 11:11:00,1013.10,77.0,72.1,84,0,273,,,,,,
2024-05-26 11:26:00,1013.30,78.0,72.8,83,0,272,,,,,,
2024-05-26 11:41:00,1013.50,80.0,73.6,81,0,309,,,,,,
2024-05-26 11:46:00,1013.40,81.0,74.4,80,0,0,1013.93,78.7,72.5,81,,225
2024-05-26 11:56:00,1013.50,81.0,73.6,78,0,279,1013.93,78.7,72.1,80,,57
2024-05-26 12:11:00,1013.40,82.0,73.7,75,1,307,,,,,,
2024-05-26 12:26:00,1013.80,82.0,74.1,77,0,291,,,,,,
2024-05-26 12:41:00,1013.70,83.0,74.2,74,1,303,,,,,,
2024-05-26 12:47:00,1013.80,83.0,74.1,74,0,284,1014.29,81.5,72.8,75,,247
2024-05-26 12:57:00,1013.80,83.0,73.7,73,1,298,1014.29,81.5,73.3,76,,57
2024-05-26 13:12:00,1014.00,83.0,71.3,67,0,285,,,,,,
2024-05-26 13:27:00,1013.90,85.0,71.9,65,0,277,,,,,,
2024-05-26 13:42:00,1014.30,87.0,69.9,56,0,299,,,,,,
2024-05-26 13:57:00,1014.10,87.0,69.9,56,0,280,,,,,,
2024-05-26 14:12:00,1013.80,88.0,70.3,55,0,289,,,,,,
2024-05-26 14:27:00,1014.00,88.0,69.2,53,2,277,,,,,,
2024-05-26 14:42:00,1014.00,88.0,68.1,51,0,279,,,,,,
2024-05-26 14:57:00,1013.80,90.0,68.2,48,0,263,,,,,,
2024-05-26 15:12:00,1014.00,90.0,75.7,62,1,241,,,,,,
2024-05-26 15:27:00,1014.00,87.0,73.8,65,2,213,,,,,,
2024-05-26 15:42:00,1013.80,87.0,75.1,68,3,239,,,,,,
2024-05-26 15:57:00,1014.10,87.0,74.2,65,4,190,,,,,,
2024-05-26 16:12:00,1014.00,87.0,74.7,66,2,245,,,,,,
2024-05-26 16:28:00,1014.20,88.0,75.2,65,2,225,,,,,,
2024-05-26 16:43:00,1014.10,88.0,74.7,64,4,209,,,,,,
2024-05-26 16:58:00,1013.90,88.0,75.2,65,3,231,,,,,,
2024-05-26 17:13:00,1014.00,89.0,76.6,66,1,249,,,,,,
2024-05-26 17:28:00,1013.70,89.0,77.0,67,2,227,,,,,,
2024-05-26 17:43:00,1014.00,89.0,76.6,66,3,187,,,,,,
2024-05-26 17:58:00,1013.80,89.0,75.7,64,2,189,,,,,,
2024-05-26 18:13:00,1013.80,89.0,75.2,63,5,190,,,,,,
2024-05-26 18:28:00,1013.70,89.0,76.1,65,2,233,,,,,,
2024-05-26 18:43:00,1013.50,89.0,75.7,64,2,223,,,,,,
2024-05-26 18:58:00,1013.20,89.0,75.7,64,3,246,,,,,,
2024-05-26 19:13:00,1013.10,89.0,72.8,58,2,238,,,,,,
2024-05-26 19:28:00,1013.10,90.0,73.7,59,2,207,,,,,,
2024-05-26 19:43:00,1012.90,90.0,74.7,60,3,192,,,,,,
2024-05-26 19:58:00,1012.90,90.0,75.7,62,2,207,,,,,,
2024-05-26 20:13:00,1013.00,89.0,74.7,62,2,223,,,,,,
2024-05-26 20:29:00,1012.60,90.0,74.2,59,2,245,,,,,,
2024-05-26 20:44:00,1013.00,90.0,74.7,60,2,228,,,,,,
2024-05-26 20:59:00,1012.90,90.0,76.2,64,0,263,,,,,,
2024-05-26 21:14:00,1013.00,91.0,75.1,59,0,260,,,,,,
2024-05-26 21:29:00,1012.80,91.0,76.6,62,0,254,,,,,,
2024-05-26 21:44:00,1012.90,90.0,75.2,61,1,251,,,,,,
2024-05-26 21:59:00,1013.00,91.0,76.6,62,0,263,,,,,,
2024-05-26 22:14:00,1013.10,90.0,75.7,62,0,264,,,,,,
2024-05-26 22:29:00,1012.70,90.0,75.7,62,0,253,,,,,,
2024-05-26 22:44:00,1012.90,89.0,75.7,64,0,260,,,,,,
2024-05-26 22:59:00,1012.70,87.0,74.7,66,1,209,,,,,,
2024-05-26 23:14:00,1012.80,86.0,75.5,70,0,253,,,,,,
2024-05-26 23:29:00,1012.90,86.0,76.3,73,0,257,,,,,,
2024-05-26 23:44:00,1013.20,85.0,75.8,74,1,248,,,,,,
2024-05-26 23:59:00,1013.20,84.0,75.6,76,1,232,,,,,,
2024-05-27 00:14:00,1012.90,84.0,76.4,78,0,262,,,,,,
2024-05-27 00:29:00,1013.20,84.0,76.4,78,0,244,,,,,,
2024-05-27 00:44:00,1013.30,84.0,77.3,80,0,0,1013.98,83.9,74.2,72,,225
2024-05-27 00:50:00,1013.30,83.0,76.3,80,0,0,1013.98,83.9,74.2,72,,225
2024-05-27 00:55:00,1013.30,83.0,76.7,81,0,0,1013.98,83.9,74.5,73,,34
2024-05-27 01:00:00,1013.30,83.0,76.5,81,0,257,,,,,,
2024-05-27 01:15:00,1013.60,83.0,76.5,81,0,217,,,,,,
2024-05-27 01:30:00,1013.60,82.0,75.6,80,0,267,,,,,,
2024-05-27 01:40:00,1013.70,82.0,76.0,82,0,0,1014.70,83.3,74.8,75,,34
2024-05-27 01:45:00,1013.60,82.0,76.0,82,0,0,1014.37,83.3,74.8,75,,225
2024-05-27 01:50:00,1013.90,82.0,75.7,81,0,0,1014.37,83.3,74.8,75,,225
2024-05-27 01:55:00,1013.80,82.0,76.0,82,0,0,1014.37,83.3,75.3,76,,34
2024-05-27 02:00:00,1013.90,82.0,75.9,81,0,265,,,,,,
2024-05-27 02:15:00,1014.00,82.0,76.3,82,0,264,,,,,,
2024-05-27 02:30:00,1013.80,82.0,76.7,83,0,265,,,,,,
2024-05-27 02:45:00,1014.10,81.0,75.4,83,0,0,1014.78,82.8,75.6,79,,225
2024-05-27 02:55:00,1014.50,81.0,76.1,85,0,0,1014.78,82.8,75.7,79,,35
2024-05-27 03:00:00,1014.20,81.0,76.0,84,0,265,,,,,,
2024-05-27 03:15:00,1014.20,81.0,76.0,84,0,268,,,,,,
2024-05-27 03:30:00,1014.20,81.0,76.4,85,0,253,,,,,,
2024-05-27 03:45:00,1014.30,81.0,76.1,85,0,0,1014.99,82.2,75.6,80,,225
2024-05-27 03:55:00,1014.20,81.0,76.1,85,0,0,1014.99,82.2,75.9,81,,34
2024-05-27 04:00:00,1014.20,81.0,76.0,84,0,268,,,,,,
2024-05-27 04:15:00,1014.30,80.0,75.1,84,0,271,,,,,,
2024-05-27 04:30:00,1014.10,80.0,75.8,86,0,269,,,,,,
2024-05-27 04:45:00,1013.90,80.0,75.5,86,0,0,1014.59,81.4,75.6,82,,224
2024-05-27 04:56:00,1014.00,80.0,75.8,87,0,0,1014.52,81.4,75.9,83,,34
2024-05-27 05:01:00,1013.90,80.0,76.1,87,0,250,,,,,,
2024-05-27 05:16:00,1014.00,80.0,75.8,86,0,267,,,,,,
2024-05-27 05:26:00,1013.80,80.0,75.8,86,0,272,,,,,,
2024-05-27 05:41:00,1013.40,79.0,75.1,87,0,276,,,,,,
2024-05-27 05:46:00,1013.40,79.0,75.5,89,0,0,1013.90,81.1,75.5,83,,225
2024-05-27 05:56:00,1013.30,79.0,75.5,89,0,0,1013.90,81.1,75.8,83,,36
2024-05-27 06:11:00,1013.30,78.0,74.8,90,0,287,,,,,,
2024-05-27 06:26:00,1013.10,78.0,75.2,90,0,277,,,,,,
2024-05-27 06:41:00,1013.00,77.0,74.5,91,0,279,,,,,,
2024-05-27 06:46:00,1012.90,77.0,74.5,91,0,0,1013.18,80.2,75.6,85,,227
2024-05-27 06:56:00,1012.90,77.0,74.5,91,0,0,1013.18,80.2,76.0,87,,34
2024-05-27 07:11:00,1012.40,77.0,74.5,91,0,273,,,,,,
2024-05-27 07:26:00,1012.50,77.0,74.5,91,0,272,,,,,,
2024-05-27 07:41:00,1012.40,77.0,74.8,92,0,280,,,,,,
2024-05-27 07:46:00,1012.60,77.0,74.8,92,0,0,1012.92,79.0,75.5,89,,225
2024-05-27 07:56:00,1012.30,76.0,73.8,92,0,0,1012.92,79.7,76.1,88,,32
2024-05-27 08:11:00,1012.30,76.0,74.1,93,0,277,,,,,,
2024-05-27 08:26:00,1012.60,76.0,74.1,93,0,277,,,,,,
2024-05-27 08:41:00,1012.70,76.0,74.1,93,0,278,,,,,,
2024-05-27 08:46:00,1012.50,76.0,74.1,93,0,0,1012.96,79.0,74.7,86,,227
2024-05-27 08:56:00,1012.20,76.0,74.1,93,0,0,1013.06,79.0,75.3,88,,34
2024-05-27 09:11:00,1012.50,76.0,74.1,93,0,273,,,,,,
2024-05-27 09:27:00,1012.40,76.0,74.1,93,0,278,,,,,,
2024-05-27 09:42:00,1012.50,76.0,74.1,93,0,274,,,,,,
2024-05-27 09:47:00,1012.60,76.0,74.1,93,0,0,1013.25,78.7,74.5,87,,225
2024-05-27 09:57:00,1012.80,76.0,73.8,92,0,0,1013.25,78.7,74.8,88,,34
2024-05-27 10:12:00,1013.00,76.0,73.8,92,0,273,,,,,,
2024-05-27 10:27:00,1013.30,75.0,72.8,92,0,273,,,,,,
2024-05-27 10:42:00,1013.50,76.0,73.8,92,0,273,,,,,,
2024-05-27 10:47:00,1013.50,76.0,73.5,91,0,0,1013.97,78.1,74.7,89,,225
2024-05-27 10:57:00,1013.60,76.0,73.5,91,0,0,1013.97,78.1,75.4,91,,32
2024-05-27 11:12:00,1013.50,77.0,74.2,90,0,276,,,,,,
2024-05-27 11:27:00,1013.70,78.0,75.2,90,0,269,,,,,,
2024-05-27 11:42:00,1013.70,81.0,77.1,88,0,276,,,,,,
2024-05-27 11:47:00,1013.90,82.0,77.4,86,0,0,1014.17,80.0,76.1,87,,227
2024-05-27 11:57:00,1013.70,84.0,78.0,82,0,0,1014.28,80.1,76.8,89,,34
2024-05-27 12:12:00,1014.00,86.0,78.7,78,0,289,,,,,,
2024-05-27 12:27:00,1014.20,86.0,78.7,78,0,280,,,,,,
2024-05-27 12:42:00,1014.10,86.0,78.3,77,0,275,,,,,,
2024-05-27 12:47:00,1014.10,86.0,78.1,77,1,239,1014.96,82.0,77.0,84,,248
2024-05-27 12:58:00,1014.40,85.0,77.5,78,0,263,1014.96,82.0,76.8,84,,57
2024-05-27 13:13:00,1014.60,86.0,77.9,76,0,252,,,,,,
2024-05-27 13:28:00,1014.90,87.0,78.1,75,0,214,,,,,,
2024-05-27 13:43:00,1014.90,87.0,77.7,73,0,331,,,,,,
2024-05-27 13:58:00,1014.90,89.0,78.8,72,0,243,,,,,,
2024-05-27 14:13:00,1015.40,90.0,78.9,69,2,244,,,,,,
2024-05-27 14:28:00,1015.40,88.0,78.6,73,0,251,,,,,,
2024-05-27 14:43:00,1015.70,89.0,79.2,73,1,243,,,,,,
2024-05-27 14:58:00,1015.80,88.0,79.0,74,0,269,,,,,,
2024-05-27 15:13:00,1015.90,88.0,78.6,73,2,259,,,,,,
2024-05-27 15:28:00,1016.30,88.0,78.6,73,0,207,,,,,,
2024-05-27 15:43:00,1016.30,89.0,79.6,73,0,267,,,,,,
2024-05-27 15:58:00,1016.30,89.0,78.3,70,0,266,,,,,,
2024-05-27 16:13:00,1016.10,89.0,79.2,73,2,228,,,,,,
2024-05-27 16:29:00,1016.30,91.0,80.7,71,0,260,,,,,,
2024-05-27 16:44:00,1016.30,91.0,79.8,69,0,272,,,,,,
2024-05-27 16:59:00,1016.20,90.0,78.4,69,0,282,,,,,,
2024-05-27 17:14:00,1016.30,92.0,79.4,66,0,238,,,,,,
2024-05-27 17:29:00,1016.20,92.0,79.9,67,0,266,,,,,,
2024-05-27 17:44:00,1015.80,92.0,79.0,65,1,224,,,,,,
2024-05-27 17:59:00,1016.00,92.0,79.9,67,1,235,,,,,,
2024-05-27 18:14:00,1016.00,93.0,81.3,68,0,262,,,,,,
2024-05-27 18:29:00,1015.80,93.0,81.3,68,1,229,,,,,,
2024-05-27 18:44:00,1015.60,92.0,80.8,69,1,255,,,,,,
2024-05-27 18:59:00,1015.30,92.0,79.9,67,2,236,,,,,,
2024-05-27 19:14:00,1015.30,91.0,79.8,69,2,190,,,,,,
2024-05-27 19:29:00,1015.20,91.0,79.4,68,2,231,,,,,,
2024-05-27 19:44:00,1015.00,91.0,78.9,67,0,258,,,,,,
2024-05-27 19:59:00,1014.80,91.0,79.4,68,0,260,,,,,,
2024-05-27 20:15:00,1014.70,92.0,79.0,65,2,241,,,,,,
2024-05-27 20:30:00,1014.50,92.0,79.9,67,0,258,,,,,,
2024-05-27 20:45:00,1014.50,93.0,79.9,65,0,270,,,,,,
2024-05-27 21:00:00,1014.40,93.0,80.8,67,0,264,,,,,,
2024-05-27 21:15:00,1014.20,92.0,79.0,65,2,248,,,,,,
2024-05-27 21:30:00,1014.00,92.0,78.0,63,0,261,,,,,,
2024-05-27 21:45:00,1014.00,92.0,77.6,63,0,245,,,,,,
2024-05-27 22:00:00,1013.90,92.0,77.1,61,0,258,,,,,,
2024-05-27 22:15:00,1013.50,91.0,75.6,60,0,256,,,,,,
2024-05-27 22:30:00,1013.60,90.0,76.2,64,0,245,,,,,,
2024-05-27 22:45:00,1013.60,91.0,77.6,64,0,262,,,,,,
2024-05-27 23:00:00,1013.70,89.0,75.7,64,0,256,,,,,,
2024-05-27 23:15:00,1013.40,88.0,76.1,67,0,261,,,,,,
2024-05-27 23:31:00,1013.50,87.0,74.7,66,0,259,,,,,,
2024-05-27 23:41:00,1013.80,87.0,75.6,69,0,245,,,,,,
2024-05-27 23:56:00,1013.90,86.0,74.2,68,0,244,,,,,,
2024-05-28 00:11:00,1013.90,85.0,74.5,70,0,245,,,,,,
2024-05-28 00:26:00,1013.70,85.0,74.1,69,0,245,,,,,,
2024-05-28 00:41:00,1014.10,85.0,74.9,71,0,258,,,,,,
2024-05-28 00:46:00,1013.90,85.0,75.6,73,0,0,1015.08,86.0,75.8,71,,228
2024-05-28 00:56:00,1014.10,85.0,75.6,73,0,0,1014.36,86.0,76.1,72,,34
2024-05-28 01:11:00,1013.90,84.0,74.0,71,0,252,,,,,,
2024-05-28 01:26:00,1014.20,85.0,75.3,73,0,250,,,,,,
2024-05-28 01:42:00,1014.50,85.0,75.3,73,0,265,,,,,,
2024-05-28 01:47:00,1014.50,85.0,76.4,75,0,0,1014.84,85.5,75.9,73,,225
2024-05-28 01:57:00,1014.50,84.0,74.6,73,0,0,1014.84,85.5,76.7,75,,34
2024-05-28 02:12:00,1014.60,84.0,74.8,73,0,253,,,,,,
2024-05-28 02:27:00,1014.40,85.0,74.9,71,0,243,,,,,,
2024-05-28 02:42:00,1014.30,85.0,76.2,74,0,243,,,,,,
2024-05-28 02:47:00,1014.50,84.0,75.0,74,0,0,1015.09,84.5,75.6,74,,225
2024-05-28 02:57:00,1014.40,84.0,74.6,73,0,0,1015.09,84.5,75.7,75,,34
2024-05-28 03:12:00,1014.80,84.0,74.8,73,0,247,,,,,,
2024-05-28 03:27:00,1014.60,84.0,75.2,75,0,217,,,,,,
2024-05-28 03:42:00,1015.10,84.0,75.2,75,0,235,,,,,,
2024-05-28 03:47:00,1015.00,84.0,75.4,75,0,0,1015.48,84.3,75.5,74,,227
2024-05-28 03:57:00,1015.40,85.0,77.5,78,0,0,1015.57,84.3,76.0,76,,32
2024-05-28 04:12:00,1015.20,84.0,77.1,79,0,261,,,,,,
2024-05-28 04:27:00,1015.40,84.0,77.1,79,0,256,,,,,,
2024-05-28 04:42:00,1015.30,83.0,76.9,82,0,258,,,,,,
2024-05-28 04:47:00,1015.50,83.0,76.3,80,0,0,1016.04,84.2,75.9,76,,225
2024-05-28 04:57:00,1015.50,83.0,76.0,79,0,0,1016.04,84.2,76.5,77,,35
2024-05-28 05:12:00,1015.50,83.0,76.2,79,0,271,,,,,,
2024-05-28 05:27:00,1015.50,83.0,76.5,81,0,277,,,,,,
2024-05-28 05:43:00,1015.30,83.0,76.5,81,0,271,,,,,,
2024-05-28 05:48:00,1015.30,83.0,76.7,81,0,0,1015.80,82.7,76.5,81,,225
2024-05-28 05:58:00,1015.30,83.0,76.3,80,0,0,1015.80,82.7,76.8,82,,34
2024-05-28 06:13:00,1014.90,82.0,75.9,81,0,274,,,,,,
2024-05-28 06:28:00,1014.80,81.0,76.0,84,0,275,,,,,,
2024-05-28 06:43:00,1015.10,80.0,75.8,86,0,275,,,,,,
2024-05-28 06:48:00,1015.10,80.0,75.8,87,0,0,1015.29,82.2,76.1,82,,227
2024-05-28 06:58:00,1015.10,80.0,75.8,87,0,0,1015.40,82.2,77.0,84,,34
2024-05-28 07:13:00,1015.30,80.0,75.4,85,0,272,,,,,,
2024-05-28 07:28:00,1015.40,80.0,75.8,86,0,279,,,,,,
2024-05-28 07:43:00,1014.90,80.0,76.1,87,0,271,,,,,,
2024-05-28 07:48:00,1014.90,80.0,76.1,88,0,0,1015.58,82.2,76.4,82,,225
2024-05-28 07:58:00,1015.10,80.0,75.8,87,0,0,1015.58,82.2,76.9,83,,36
2024-05-28 08:13:00,1015.00,79.0,75.5,88,0,280,,,,,,
2024-05-28 08:28:00,1014.90,79.0,75.5,88,0,272,,,,,,
2024-05-28 08:43:00,1015.00,79.0,75.8,89,0,276,,,,,,
2024-05-28 08:48:00,1014.90,79.0,75.8,90,0,0,1015.55,81.0,76.2,85,,225
2024-05-28 08:58:00,1014.80,79.0,75.8,90,0,0,1015.55,81.0,76.3,85,,35
2024-05-28 09:13:00,1015.00,79.0,75.5,88,0,271,,,,,,
2024-05-28 09:28:00,1015.00,79.0,75.1,87,0,273,,,,,,
2024-05-28 09:43:00,1015.20,79.0,75.5,88,0,281,,,,,,
2024-05-28 09:48:00,1015.40,79.0,75.5,89,0,0,1015.91,81.1,76.0,84,,225
2024-05-28 09:58:00,1015.30,79.0,75.8,90,0,0,1015.91,81.1,76.3,85,,34
2024-05-28 10:13:00,1015.50,79.0,76.1,91,0,271,,,,,,
2024-05-28 10:29:00,1015.70,79.0,76.5,92,0,275,,,,,,
2024-05-28 10:44:00,1016.00,79.0,76.5,92,0,274,,,,,,
2024-05-28 10:49:00,1016.30,80.0,77.5,91,0,0,1017.24,80.4,75.9,86,,228
2024-05-28 10:59:00,1016.40,80.0,76.5,89,0,0,1016.42,80.4,75.9,86,163.3,325
2024-05-28 11:14:00,1016.50,81.0,76.8,86,0,273,,,,,,
2024-05-28 11:29:00,1016.40,81.0,76.0,84,0,280,,,,,,
2024-05-28 11:44:00,1016.90,84.0,77.1,79,0,259,,,,,,
2024-05-28 11:49:00,1016.90,84.0,76.9,79,0,0,1017.38,81.5,76.4,84,,224
2024-05-28 11:59:00,1017.30,85.0,77.5,78,0,0,1017.38,81.5,76.3,84,,36
2024-05-28 12:14:00,1017.20,84.0,76.8,78,0,290,,,,,,
2024-05-28 12:29:00,1016.80,84.0,77.5,80,1,289,,,,,,
2024-05-28 12:44:00,1016.90,86.0,77.1,74,2,320,,,,,,
2024-05-28 12:49:00,1016.80,87.0,78.3,75,2,325,1017.38,84.2,78.1,81,,250
2024-05-28 12:59:00,1017.00,87.0,77.9,74,0,296,1017.32,84.2,78.6,83,,57
2024-05-28 13:14:00,1016.80,88.0,78.2,73,0,277,,,,,,
2024-05-28 13:29:00,1016.80,89.0,78.8,72,2,301,,,,,,
2024-05-28 13:44:00,1016.60,86.0,77.9,76,2,286,,,,,,
2024-05-28 13:59:00,1016.90,84.0,78.3,82,0,285,,,,,,
2024-05-28 14:14:00,1016.80,81.0,78.1,90,0,275,,,,,,
2024-05-28 14:29:00,1016.60,79.0,76.1,91,0,271,,,,,,
2024-05-28 14:44:00,1016.70,81.0,78.1,90,0,269,,,,,,
2024-05-28 15:00:00,1016.50,84.0,79.7,87,0,260,,,,,,
2024-05-28 15:15:00,1016.80,87.0,79.3,77,1,239,,,,,,
2024-05-28 15:30:00,1016.60,87.0,78.5,75,1,201,,,,,,
2024-05-28 15:45:00,1016.60,89.0,80.0,74,0,207,,,,,,
2024-05-28 16:00:00,1016.50,89.0,80.0,74,0,249,,,,,,
2024-05-28 16:15:00,1016.30,88.0,78.6,73,0,252,,,,,,
2024-05-28 16:30:00,1016.50,89.0,79.2,73,4,191,,,,,,
2024-05-28 16:45:00,1016.40,89.0,79.6,73,4,227,,,,,,
2024-05-28 17:00:00,1016.50,89.0,78.8,72,5,195,,,,,,
2024-05-28 17:15:00,1016.40,89.0,79.6,73,4,169,,,,,,
2024-05-28 17:30:00,1016.00,89.0,79.6,73,4,211,,,,,,
2024-05-28 17:45:00,1015.90,89.0,79.6,73,5,176,,,,,,
2024-05-28 18:00:00,1015.90,90.0,79.7,71,3,214,,,,,,
2024-05-28 18:15:00,1015.70,90.0,79.3,71,3,205,,,,,,
2024-05-28 18:30:00,1015.70,90.0,78.9,69,4,220,,,,,,
2024-05-28 18:45:00,1015.60,90.0,80.6,73,2,206,,,,,,
2024-05-28 19:00:00,1015.60,90.0,81.0,75,1,250,,,,,,
2024-05-28 19:15:00,1015.20,91.0,80.7,71,1,264,,,,,,
2024-05-28 19:31:00,1015.30,91.0,80.2,70,2,193,,,,,,
2024-05-28 19:41:00,1015.00,92.0,80.8,69,1,254,,,,,,
2024-05-28 19:56:00,1014.70,92.0,81.6,71,0,240,,,,,,
2024-05-28 20:11:00,1014.70,91.0,80.2,70,0,260,,,,,,
2024-05-28 20:26:00,1014.60,92.0,81.2,70,1,255,,,,,,
2024-05-28 20:41:00,1014.80,91.0,81.1,73,0,262,,,,,,
2024-05-28 20:56:00,1014.60,91.0,79.8,69,0,262,,,,,,
2024-05-28 21:11:00,1014.30,91.0,80.7,71,1,256,,,,,,
2024-05-28 21:26:00,1014.20,91.0,80.7,71,1,254,,,,,,
2024-05-28 21:41:00,1014.00,91.0,80.2,70,1,269,,,,,,
2024-05-28 21:56:00,1013.90,90.0,81.0,75,0,262,,,,,,
2024-05-28 22:11:00,1014.10,90.0,80.6,73,1,255,,,,,,
2024-05-28 22:26:00,1013.80,89.0,79.2,73,0,271,,,,,,
2024-05-28 22:36:00,1014.00,89.0,79.2,73,0,267,,,,,,
2024-05-28 23:14:00,1013.80,87.0,78.1,75,0,262,,,,,,
2024-05-28 23:30:00,1014.20,86.0,77.9,76,0,271,,,,,,
2024-05-28 23:50:00,1014.40,85.0,77.3,78,0,269,,,,,,
2024-05-29 00:05:00,1014.40,85.0,78.1,79,0,261,,,,,,
2024-05-29 00:18:00,1014.70,84.0,76.8,78,0,265,,,,,,
2024-05-29 00:33:00,1014.80,84.0,77.1,79,0,285,,,,,,
2024-05-29 00:46:00,1014.90,84.0,77.5,80,0,278,,,,,,
2024-05-29 00:47:00,1015.00,84.0,77.7,81,0,0,1015.28,85.2,77.2,77,,225
2024-05-29 00:57:00,1014.90,83.0,76.7,81,0,0,1015.28,85.2,77.2,77,,34
2024-05-29 01:04:00,1014.90,83.0,76.5,81,0,275,,,,,,
2024-05-29 01:18:00,1015.20,83.0,76.5,81,0,273,,,,,,
2024-05-29 01:44:00,1015.50,83.0,76.9,82,0,278,,,,,,
2024-05-29 01:47:00,1015.50,83.0,77.0,82,0,0,1015.81,84.5,77.1,78,,227
2024-05-29 01:57:00,1015.40,83.0,77.0,82,0,0,1015.66,84.5,77.4,79,,35
2024-05-29 02:08:00,1015.70,83.0,76.9,82,0,282,,,,,,
2024-05-29 02:20:00,1015.80,83.0,76.5,81,0,274,,,,,,
2024-05-29 02:34:00,1016.30,83.0,75.8,78,0,271,,,,,,
2024-05-29 02:47:00,1016.60,83.0,76.0,79,0,0,1016.72,84.2,77.4,80,,225
2024-05-29 02:57:00,1016.60,83.0,76.3,80,0,0,1016.72,84.2,77.9,81,,34
2024-05-29 03:00:00,1016.60,83.0,76.2,79,0,283,,,,,,
2024-05-29 03:15:00,1016.50,83.0,76.2,79,0,269,,,,,,
2024-05-29 03:18:00,1016.60,83.0,76.5,81,0,271,,,,,,
2024-05-29 03:44:00,1016.40,82.0,75.6,80,0,272,,,,,,
2024-05-29 03:48:00,1016.40,82.0,75.7,81,0,0,1017.22,83.7,76.9,80,,228
2024-05-29 03:58:00,1016.20,82.0,75.7,81,0,0,1016.50,83.7,76.6,79,,34
2024-05-29 04:13:00,1016.00,82.0,75.9,81,0,272,,,,,,
2024-05-29 04:28:00,1015.90,82.0,76.3,82,0,272,,,,,,
2024-05-29 04:43:00,1015.90,82.0,75.9,81,0,271,,,,,,
2024-05-29 04:48:00,1015.90,81.0,75.4,83,0,0,1016.29,83.0,77.4,83,,227
2024-05-29 04:58:00,1015.90,81.0,75.4,83,0,0,1016.26,83.0,69.2,63,,34
2024-05-29 05:13:00,1015.70,81.0,75.3,82,0,272,,,,,,
2024-05-29 05:28:00,1015.30,81.0,75.0,82,0,275,,,,,,
2024-05-29 05:43:00,1015.40,81.0,75.0,82,0,271,,,,,,
2024-05-29 05:48:00,1015.50,81.0,75.4,83,0,0,1015.89,82.6,76.6,82,,225
2024-05-29 05:58:00,1015.20,81.0,75.4,83,0,0,1015.89,82.6,77.4,84,,34
2024-05-29 06:13:00,1015.10,81.0,75.0,82,0,275,,,,,,
2024-05-29 06:28:00,1014.70,81.0,75.0,82,0,277,,,,,,
2024-05-29 06:43:00,1014.60,80.0,74.7,83,0,274,,,,,,
2024-05-29 06:48:00,1014.60,80.0,75.5,86,0,0,1015.23,81.6,75.6,81,,225
2024-05-29 06:58:00,1014.70,79.0,74.8,87,0,0,1015.23,81.6,76.9,85,,34
2024-05-29 07:13:00,1014.60,79.0,75.5,88,0,274,,,,,,
2024-05-29 07:28:00,1014.50,79.0,75.5,88,0,276,,,,,,
2024-05-29 07:43:00,1014.50,79.0,75.5,88,0,275,,,,,,
2024-05-29 07:48:00,1014.50,79.0,75.5,89,0,0,1014.93,81.3,76.5,85,,227
2024-05-29 07:59:00,1014.30,79.0,75.8,90,0,0,1014.84,81.3,76.7,86,,34
2024-05-29 08:14:00,1014.10,79.0,76.1,91,0,275,,,,,,
2024-05-29 08:29:00,1014.50,78.0,75.2,90,0,272,,,,,,
2024-05-29 08:44:00,1014.50,78.0,75.2,90,0,273,,,,,,
2024-05-29 08:49:00,1014.40,78.0,75.2,90,0,0,1014.87,80.8,75.6,84,,224
2024-05-29 08:59:00,1014.10,78.0,74.8,90,0,0,1014.87,80.8,75.7,84,,36
2024-05-29 09:14:00,1014.40,78.0,75.2,90,0,276,,,,,,
2024-05-29 09:29:00,1014.60,78.0,75.2,90,0,272,,,,,,
2024-05-29 09:44:00,1014.60,78.0,75.5,92,0,273,,,,,,
2024-05-29 09:49:00,1014.60,78.0,75.5,91,0,0,1015.41,80.3,76.9,89,,225
2024-05-29 09:59:00,1014.90,78.0,75.5,91,0,0,1015.41,80.3,77.3,90,,34
2024-05-29 10:14:00,1015.10,78.0,74.8,90,0,276,,,,,,
2024-05-29 10:29:00,1015.40,79.0,74.8,87,0,272,,,,,,
2024-05-29 10:44:00,1015.80,79.0,75.1,87,0,275,,,,,,
2024-05-29 10:49:00,1015.70,79.0,75.2,88,0,0,1016.26,80.4,76.3,87,,227
2024-05-29 10:59:00,1015.80,79.0,74.5,86,0,0,1016.42,80.4,76.1,86,,34
2024-05-29 11:14:00,1016.30,80.0,75.8,86,0,273,,,,,,
2024-05-29 11:29:00,1016.70,80.0,75.4,85,0,273,,,,,,
2024-05-29 11:44:00,1016.70,82.0,76.3,82,0,273,,,,,,
2024-05-29 11:49:00,1016.70,83.0,76.7,81,0,0,1017.21,82.1,77.4,85,,225
2024-05-29 11:54:00,1016.80,83.0,76.7,81,0,0,1017.21,82.1,77.6,86,,34
2024-05-29 12:00:00,1016.60,84.0,76.8,78,0,277,,,,,,
2024-05-29 12:15:00,1016.60,86.0,77.9,76,0,272,,,,,,
2024-05-29 12:30:00,1016.70,85.0,77.3,78,0,266,,,,,,
2024-05-29 12:40:00,1016.90,86.0,77.7,76,0,0,1017.84,84.5,78.5,82,,228
2024-05-29 12:45:00,1016.50,86.0,78.1,77,0,0,1017.84,84.5,78.5,82,,225
2024-05-29 12:50:00,1016.80,85.0,77.5,78,0,0,1017.84,84.5,78.5,82,,225
2024-05-29 12:55:00,1016.60,85.0,77.5,78,0,0,1017.84,84.5,78.5,82,,34
2024-05-29 13:00:00,1016.70,85.0,77.3,78,0,279,,,,,,
2024-05-29 13:15:00,1016.90,86.0,77.5,76,0,300,,,,,,
2024-05-29 13:30:00,1016.90,84.0,76.8,78,0,268,,,,,,
2024-05-29 13:45:00,1016.80,83.0,76.5,81,0,278,,,,,,
2024-05-29 14:00:00,1016.80,86.0,77.9,76,1,289,,,,,,
2024-05-29 14:15:00,1016.70,87.0,78.1,75,1,294,,,,,,
2024-05-29 14:30:00,1016.90,88.0,77.8,71,1,305,,,,,,
2024-05-29 14:45:00,1017.00,88.0,77.8,71,0,274,,,,,,
2024-05-29 15:00:00,1017.10,89.0,78.3,70,0,269,,,,,,
2024-05-29 15:15:00,1017.20,89.0,77.9,69,0,269,,,,,,
2024-05-29 15:30:00,1016.90,90.0,78.0,67,0,275,,,,,,
2024-05-29 15:45:00,1016.90,90.0,79.3,71,0,267,,,,,,
2024-05-29 16:01:00,1016.80,90.0,76.6,64,0,266,,,,,,
2024-05-29 16:16:00,1016.80,91.0,78.0,65,0,273,,,,,,
2024-05-29 16:26:00,1016.80,91.0,76.6,62,0,272,,,,,,
2024-05-29 16:41:00,1016.60,91.0,77.6,64,1,257,,,,,,
2024-05-29 16:56:00,1016.80,91.0,78.5,66,1,248,,,,,,
2024-05-29 17:11:00,1016.80,91.0,78.5,66,0,274,,,,,,
2024-05-29 17:26:00,1016.70,91.0,79.8,69,0,261,,,,,,
2024-05-29 17:41:00,1016.60,91.0,78.5,66,0,278,,,,,,
2024-05-29 17:56:00,1016.50,91.0,78.0,65,0,269,,,,,,
2024-05-29 18:11:00,1016.00,92.0,80.8,69,1,250,,,,,,
2024-05-29 18:26:00,1016.00,91.0,79.8,69,0,262,,,,,,
2024-05-29 18:41:00,1015.80,92.0,79.9,67,0,272,,,,,,
2024-05-29 18:56:00,1015.90,93.0,80.4,66,0,247,,,,,,
2024-05-29 19:11:00,1015.80,92.0,79.9,67,0,262,,,,,,
2024-05-29 19:26:00,1015.40,91.0,77.6,64,0,268,,,,,,
2024-05-29 19:42:00,1015.10,91.0,80.7,71,1,257,,,,,,
2024-05-29 19:57:00,1014.90,91.0,78.9,67,0,262,,,,,,
2024-05-29 20:12:00,1014.80,91.0,78.5,66,0,273,,,,,,
2024-05-29 20:27:00,1014.60,91.0,78.0,65,0,271,,,,,,
2024-05-29 20:42:00,1014.60,91.0,79.4,68,0,258,,,,,,
2024-05-29 20:57:00,1014.30,91.0,78.9,67,1,242,,,,,,
2024-05-29 21:12:00,1014.60,91.0,76.6,62,0,266,,,,,,
2024-05-29 21:27:00,1014.60,91.0,78.9,67,1,254,,,,,,
2024-05-29 21:43:00,1014.60,90.0,79.3,71,1,239,,,,,,
2024-05-29 21:58:00,1014.40,90.0,80.2,73,0,253,,,,,,
2024-05-29 22:13:00,1014.40,89.0,79.6,73,1,292,,,,,,
2024-05-29 22:28:00,1014.80,88.0,78.6,73,0,262,,,,,,
2024-05-29 22:43:00,1014.60,88.0,78.6,73,1,243,,,,,,
2024-05-29 22:58:00,1014.50,87.0,78.9,76,0,260,,,,,,
2024-05-29 23:13:00,1014.30,86.0,78.7,78,1,260,,,,,,
2024-05-29 23:28:00,1014.60,86.0,78.3,77,0,263,,,,,,
2024-05-29 23:43:00,1014.50,85.0,76.6,75,0,236,,,,,,
2024-05-29 23:58:00,1014.30,85.0,76.2,74,0,279,,,,,,
2024-05-30 00:13:00,1014.30,85.0,75.8,74,0,270,,,,,,
2024-05-30 00:28:00,1014.50,85.0,76.2,74,0,271,,,,,,
2024-05-30 00:43:00,1014.70,85.0,77.0,77,0,270,,,,,,
2024-05-30 00:48:00,1014.60,84.0,76.2,77,0,0,1015.49,85.6,75.8,72,,227
2024-05-30 00:58:00,1014.70,84.0,76.2,77,0,0,1015.49,85.6,75.8,72,189.2,286
2024-05-30 01:13:00,1014.50,84.0,76.8,78,0,269,,,,,,
2024-05-30 01:28:00,1014.60,84.0,76.8,78,0,265,,,,,,
2024-05-30 01:44:00,1014.90,84.0,76.8,78,0,273,,,,,,
2024-05-30 01:49:00,1014.80,84.0,76.6,78,0,0,1016.15,85.3,76.9,76,,227
2024-05-30 01:59:00,1015.10,84.0,76.9,79,0,0,1016.15,85.3,77.4,77,,34
2024-05-30 02:14:00,1015.70,84.0,75.6,76,0,272,,,,,,
2024-05-30 02:29:00,1015.70,84.0,74.8,73,0,274,,,,,,
2024-05-30 02:44:00,1015.80,83.0,73.4,73,0,280,,,,,,
2024-05-30 02:49:00,1015.90,83.0,73.7,73,0,0,1016.68,85.0,75.8,74,,227
2024-05-30 02:59:00,1015.90,83.0,74.5,75,0,0,1016.68,85.0,76.9,76,,34
2024-05-30 03:14:00,1015.80,83.0,75.8,78,0,261,,,,,,
2024-05-30 03:30:00,1015.90,83.0,75.4,77,0,260,,,,,,
2024-05-30 03:40:00,1015.70,83.0,75.2,77,0,0,1016.82,83.9,75.7,76,,8
2024-05-30 03:45:00,1015.80,84.0,76.6,78,0,0,1016.82,83.9,75.7,76,,227
2024-05-30 03:50:00,1015.90,84.0,76.6,78,0,0,1016.82,83.9,75.7,76,,227
2024-05-30 03:55:00,1015.70,84.0,75.8,76,0,0,1016.82,83.9,77.0,79,,34
2024-05-30 04:00:00,1015.70,84.0,76.0,76,0,250,,,,,,
2024-05-30 04:15:00,1015.40,84.0,75.6,76,0,217,,,,,,
2024-05-30 04:30:00,1015.30,84.0,75.6,76,3,191,,,,,,
2024-05-30 04:40:00,1015.50,84.0,76.2,77,2,243,1016.41,82.5,73.5,74,,31
2024-05-30 04:45:00,1015.30,84.0,76.9,79,0,261,1016.41,82.5,73.5,74,,247
2024-05-30 04:50:00,1015.30,84.0,76.2,77,1,242,1016.41,82.5,73.5,74,,247
2024-05-30 04:55:00,1015.20,84.0,76.2,77,2,232,1016.41,82.5,74.7,77,,57
2024-05-30 05:00:00,1015.40,84.0,76.4,78,1,219,,,,,,
2024-05-30 05:15:00,1015.10,84.0,76.4,78,1,230,,,,,,
2024-05-30 05:30:00,1014.50,84.0,76.4,78,1,253,,,,,,
2024-05-30 05:45:00,1014.70,84.0,76.6,78,1,241,1015.83,81.8,73.3,75,,247
2024-05-30 05:55:00,1014.70,84.0,76.6,78,2,200,1015.83,81.8,75.5,81,,57
2024-05-30 06:00:00,1014.60,84.0,77.1,79,2,252,,,,,,
2024-05-30 06:15:00,1014.50,84.0,76.8,78,1,250,,,,,,
2024-05-30 06:30:00,1014.10,83.0,75.4,77,3,183,,,,,,
2024-05-30 06:45:00,1014.00,83.0,76.0,79,1,248,1015.07,81.0,74.0,79,,249
2024-05-30 06:55:00,1014.10,83.0,76.3,80,1,210,1015.07,81.0,75.5,83,,57
2024-05-30 07:00:00,1014.10,83.0,75.8,78,0,238,,,,,,
2024-05-30 07:15:00,1013.90,83.0,76.2,79,1,233,,,,,,
2024-05-30 07:30:00,1014.20,83.0,76.5,81,0,253,,,,,,
2024-05-30 07:45:00,1014.30,82.0,76.0,82,0,0,1015.34,80.1,73.2,79,,224
2024-05-30 07:55:00,1014.00,82.0,76.4,83,0,0,1015.34,80.1,73.8,81,,35
2024-05-30 08:01:00,1013.90,82.0,76.3,82,0,269,,,,,,
2024-05-30 08:11:00,1014.00,81.0,75.3,82,0,271,,,,,,
2024-05-30 08:26:00,1014.00,80.0,74.7,83,0,273,,,,,,
2024-05-30 08:41:00,1014.10,80.0,74.7,83,0,274,,,,,,
2024-05-30 08:46:00,1014.00,80.0,74.8,84,0,0,1015.11,79.4,72.5,79,,225
2024-05-30 08:56:00,1013.90,80.0,74.5,83,0,0,1015.11,79.4,73.6,82,,34
2024-05-30 09:11:00,1013.90,81.0,75.3,82,0,275,,,,,,
2024-05-30 09:26:00,1013.80,81.0,75.3,82,0,276,,,,,,
2024-05-30 09:41:00,1013.80,80.0,75.4,85,0,297,,,,,,
2024-05-30 09:46:00,1014.10,80.0,75.5,86,0,0,1014.99,78.0,71.5,80,,226
2024-05-30 09:56:00,1013.90,80.0,75.5,86,0,0,1014.99,78.0,72.8,84,,34
2024-05-30 10:11:00,1013.90,79.0,74.4,85,0,284,,,,,,
2024-05-30 10:26:00,1014.30,79.0,74.4,85,0,276,,,,,,
2024-05-30 10:41:00,1014.50,79.0,74.8,87,0,271,,,,,,
2024-05-30 10:46:00,1014.40,79.0,74.8,87,1,273,1015.68,77.9,71.8,81,,247
2024-05-30 10:56:00,1014.50,79.0,74.5,86,1,316,1015.68,77.9,71.8,81,,58
2024-05-30 11:11:00,1014.60,80.0,75.4,85,0,271,,,,,,
2024-05-30 11:26:00,1014.50,80.0,75.1,84,0,275,,,,,,
2024-05-30 11:41:00,1014.90,83.0,76.9,82,0,274,,,,,,
2024-05-30 11:46:00,1014.80,83.0,76.7,81,0,0,1016.10,79.7,73.4,81,,227
2024-05-30 11:56:00,1015.00,84.0,76.9,79,0,0,1016.10,79.7,73.3,80,,34
2024-05-30 12:12:00,1015.10,85.0,77.3,78,1,289,,,,,,
2024-05-30 12:27:00,1015.30,85.0,77.0,77,1,280,,,,,,
2024-05-30 12:42:00,1015.50,86.0,77.5,76,1,291,,,,,,
2024-05-30 12:47:00,1015.50,86.0,77.3,75,0,0,1016.47,82.4,73.6,74,,224
2024-05-30 12:57:00,1015.50,87.0,77.5,73,0,262,1016.47,82.4,74.3,76,,58
2024-05-30 13:12:00,1015.50,88.0,77.8,71,0,274,,,,,,
2024-05-30 13:27:00,1015.60,87.0,76.8,71,1,305,,,,,,
2024-05-30 13:42:00,1015.90,88.0,77.0,69,0,296,,,,,,
2024-05-30 13:57:00,1016.00,89.0,77.5,68,0,273,,,,,,
2024-05-30 14:12:00,1015.70,87.0,76.0,69,0,274,,,,,,
2024-05-30 14:27:00,1015.70,88.0,77.0,69,1,289,,,,,,
2024-05-30 14:42:00,1016.00,90.0,77.1,66,0,282,,,,,,
2024-05-30 14:57:00,1015.90,91.0,76.6,62,2,297,,,,,,
2024-05-30 15:12:00,1015.90,92.0,75.1,57,0,264,,,,,,
2024-05-30 15:27:00,1015.80,92.0,79.0,65,0,249,,,,,,
2024-05-30 15:42:00,1015.90,90.0,78.4,69,2,233,,,,,,
2024-05-30 15:57:00,1015.90,89.0,77.5,68,3,251,,,,,,
2024-05-30 16:12:00,1015.80,89.0,77.9,69,2,185,,,,,,
2024-05-30 16:27:00,1015.60,90.0,78.4,69,3,162,,,,,,
2024-05-30 16:43:00,1015.70,89.0,78.3,70,1,223,,,,,,
2024-05-30 16:58:00,1015.40,90.0,79.3,71,1,244,,,,,,
2024-05-30 17:13:00,1015.30,90.0,79.3,71,3,238,,,,,,
2024-05-30 17:28:00,1015.60,89.0,78.3,70,2,238,,,,,,
2024-05-30 17:43:00,1015.20,90.0,79.3,71,3,238,,,,,,
2024-05-30 17:58:00,1015.20,91.0,79.8,69,3,218,,,,,,
2024-05-30 18:13:00,1015.10,90.0,79.3,71,4,137,,,,,,
2024-05-30 18:28:00,1015.10,90.0,78.9,69,3,204,,,,,,
2024-05-30 18:43:00,1015.10,91.0,79.4,68,4,183,,,,,,
2024-05-30 18:58:00,1014.70,90.0,80.2,73,3,203,,,,,,
2024-05-30 19:13:00,1014.50,90.0,79.7,71,4,192,,,,,,
2024-05-30 19:28:00,1014.50,90.0,79.7,71,3,182,,,,,,
2024-05-30 19:43:00,1014.10,89.0,78.8,72,4,206,,,,,,
2024-05-30 19:58:00,1014.20,89.0,77.9,69,5,220,,,,,,
2024-05-30 20:13:00,1014.10,90.0,78.9,69,4,207,,,,,,
2024-05-30 20:28:00,1013.80,90.0,79.3,71,4,218,,,,,,
2024-05-30 20:43:00,1013.50,89.0,79.2,73,4,211,,,,,,
2024-05-30 20:59:00,1013.40,89.0,79.6,73,4,202,,,,,,
2024-05-30 21:14:00,1013.20,88.0,78.6,73,4,186,,,,,,
2024-05-30 21:29:00,1013.40,89.0,79.2,73,6,161,,,,,,
2024-05-30 21:44:00,1013.10,89.0,79.6,73,4,218,,,,,,
2024-05-30 21:59:00,1013.30,88.0,78.2,73,3,234,,,,,,
2024-05-30 22:14:00,1013.70,88.0,78.6,73,2,212,,,,,,
2024-05-30 22:29:00,1014.30,88.0,78.2,73,0,253,,,,,,
2024-05-30 22:44:00,1014.90,87.0,77.3,73,0,261,,,,,,
2024-05-30 22:59:00,1015.70,81.0,71.5,73,6,39,,,,,,
2024-05-30 23:14:00,1015.40,79.0,70.4,75,5,17,,,,,,
2024-05-30 23:29:00,1015.80,78.0,70.2,77,7,315,,,,,,
2024-05-30 23:44:00,1015.40,80.0,70.1,71,4,45,,,,,,
2024-05-31 00:15:00,1015.20,81.0,69.8,69,2,41,,,,,,
2024-05-31 00:30:00,1015.10,81.0,70.3,69,0,242,,,,,,
2024-05-31 00:40:00,1015.10,80.0,70.0,71,0,262,1016.51,79.3,72.4,79,,154
2024-05-31 00:45:00,1015.00,80.0,70.0,71,0,292,1016.51,79.3,72.4,79,,251
2024-05-31 00:50:00,1015.10,80.0,69.1,69,0,272,1016.51,79.3,72.4,79,,251
2024-05-31 00:55:00,1015.10,80.0,69.1,69,0,345,1016.51,79.3,72.4,79,150.7,117
2024-05-31 01:00:00,1015.50,80.0,68.9,68,1,320,,,,,,
2024-05-31 01:15:00,1015.60,81.0,71.1,71,4,27,,,,,,
2024-05-31 01:30:00,1015.80,81.0,72.3,75,2,8,,,,,,
2024-05-31 01:45:00,1015.90,79.0,72.8,81,0,286,1016.87,76.6,71.9,85,,247
2024-05-31 01:55:00,1015.90,78.0,72.5,83,3,9,1016.87,76.6,72.8,88,,58
2024-05-31 02:00:00,1016.20,77.0,72.1,84,2,16,,,,,,
2024-05-31 02:15:00,1016.30,77.0,72.1,84,0,315,,,,,,
2024-05-31 02:30:00,1015.90,78.0,72.4,82,1,297,,,,,,
2024-05-31 02:45:00,1016.10,78.0,72.5,83,0,297,1016.81,78.2,71.5,80,,249
2024-05-31 02:55:00,1016.00,78.0,72.8,84,0,0,1016.81,78.2,72.5,82,,34
2024-05-31 03:00:00,1015.80,78.0,72.4,82,0,274,,,,,,
2024-05-31 03:15:00,1015.90,78.0,72.4,82,0,279,,,,,,
2024-05-31 03:30:00,1015.90,78.0,72.4,82,0,288,,,,,,
2024-05-31 03:45:00,1015.80,78.0,72.8,84,0,0,1016.73,77.4,72.5,84,,227
2024-05-31 03:55:00,1015.60,78.0,72.8,84,0,0,1016.73,77.4,72.2,83,,35
2024-05-31 04:00:00,1015.60,78.0,72.8,83,0,283,,,,,,
2024-05-31 04:15:00,1015.60,78.0,73.1,84,0,292,,,,,,
2024-05-31 04:30:00,1015.40,78.0,73.1,84,0,246,,,,,,
2024-05-31 04:45:00,1015.60,78.0,72.8,84,0,0,1016.58,78.1,72.9,84,,225
2024-05-31 04:55:00,1015.60,78.0,72.8,84,0,0,1016.58,78.1,73.1,84,,35
2024-05-31 05:00:00,1015.40,78.0,72.8,83,0,283,,,,,,
2024-05-31 05:16:00,1015.60,79.0,73.4,82,0,277,,,,,,
2024-05-31 05:31:00,1015.50,78.0,72.8,83,0,339,,,,,,
2024-05-31 05:41:00,1015.30,79.0,72.7,80,0,280,,,,,,
2024-05-31 05:46:00,1015.00,79.0,72.8,81,0,0,1016.42,76.4,70.3,81,,225
2024-05-31 05:56:00,1015.00,79.0,73.1,82,1,307,1016.42,76.4,71.4,84,,57
2024-05-31 06:11:00,1015.00,78.0,72.0,81,1,287,,,,,,
2024-05-31 06:26:00,1014.90,78.0,72.4,82,0,289,,,,,,
2024-05-31 06:41:00,1015.10,78.0,72.4,82,0,296,,,,,,
2024-05-31 06:46:00,1014.60,77.0,71.5,83,0,0,1015.99,75.6,70.4,83,,227
2024-05-31 06:56:00,1014.60,77.0,71.5,83,0,0,1015.99,75.6,70.5,84,158.1,306
2024-05-31 07:11:00,1014.60,77.0,71.8,83,0,304,,,,,,
2024-05-31 07:26:00,1014.80,77.0,71.8,83,0,280,,,,,,
2024-05-31 07:41:00,1014.50,77.0,71.8,83,0,277,,,,,,
2024-05-31 07:46:00,1014.10,77.0,71.8,84,0,0,1015.56,78.1,72.5,82,,225
2024-05-31 07:56:00,1014.50,77.0,72.2,85,0,0,1015.56,78.1,73.5,85,,34
2024-05-31 08:11:00,1014.30,77.0,72.5,86,0,47,,,,,,
2024-05-31 08:26:00,1014.40,77.0,72.1,84,0,309,,,,,,
2024-05-31 08:41:00,1014.60,77.0,72.1,84,0,289,,,,,,
2024-05-31 08:46:00,1014.80,77.0,72.2,85,0,0,1015.51,78.1,71.2,79,,226
2024-05-31 08:56:00,1014.60,77.0,72.2,85,0,0,1015.51,78.1,72.5,83,,34
2024-05-31 09:11:00,1014.90,77.0,72.1,84,0,277,,,,,,
2024-05-31 09:27:00,1015.10,77.0,72.1,84,0,285,,,,,,
2024-05-31 09:42:00,1014.90,77.0,72.1,84,0,282,,,,,,
2024-05-31 09:47:00,1015.10,77.0,72.2,85,0,0,1016.04,76.2,71.1,84,,225
2024-05-31 09:57:00,1015.20,78.0,72.8,84,0,0,1016.04,76.2,72.4,87,,35
2024-05-31 10:12:00,1015.20,78.0,72.4,82,0,302,,,,,,
2024-05-31 10:27:00,1015.50,78.0,72.8,83,0,273,,,,,,
2024-05-31 10:42:00,1015.70,78.0,73.5,85,0,310,,,,,,
2024-05-31 10:47:00,1015.70,78.0,73.5,86,0,0,1015.57,74.3,71.0,89,,228
2024-05-31 10:57:00,1015.60,78.0,73.2,85,0,282,1015.57,74.3,67.5,79,182.6,323
2024-05-31 11:12:00,1015.80,78.0,72.8,83,0,266,,,,,,
2024-05-31 11:27:00,1015.90,79.0,72.7,80,1,11,,,,,,
2024-05-31 11:42:00,1016.10,81.0,73.5,77,2,354,,,,,,
2024-05-31 11:47:00,1016.20,82.0,74.6,78,0,292,1017.19,77.7,71.4,81,,250
2024-05-31 11:57:00,1016.50,82.0,74.2,77,2,303,1017.19,77.7,72.5,84,,59
2024-05-31 12:12:00,1016.40,83.0,75.0,76,0,288,,,,,,
2024-05-31 12:28:00,1016.70,84.0,74.8,73,2,6,,,,,,
2024-05-31 12:43:00,1016.70,84.0,74.4,73,1,353,,,,,,
2024-05-31 12:48:00,1016.60,84.0,74.6,73,4,33,1017.63,81.5,72.6,74,,247
2024-05-31 12:58:00,1016.70,85.0,74.8,71,2,27,1017.63,81.5,73.3,76,,59
2024-05-31 13:13:00,1016.70,85.0,74.9,71,2,5,,,,,,
2024-05-31 13:28:00,1016.80,84.0,74.0,71,3,33,,,,,,
2024-05-31 13:43:00,1016.60,85.0,74.1,69,2,226,,,,,,
2024-05-31 13:58:00,1016.70,86.0,74.6,68,5,316,,,,,,
2024-05-31 14:13:00,1016.80,86.0,74.6,68,1,323,,,,,,
2024-05-31 14:28:00,1017.00,86.0,74.2,68,1,3,,,,,,
2024-05-31 14:43:00,1017.00,88.0,73.8,62,1,325,,,,,,
2024-05-31 14:58:00,1016.90,88.0,73.3,61,0,295,,,,,,
2024-05-31 15:13:00,1017.00,88.0,72.3,60,0,290,,,,,,
2024-05-31 15:28:00,1017.10,90.0,73.2,58,0,305,,,,,,
2024-05-31 15:43:00,1017.10,90.0,70.5,53,1,2,,,,,,
2024-05-31 15:58:00,1016.90,91.0,69.7,49,2,27,,,,,,
2024-05-31 16:13:00,1016.90,90.0,70.5,53,4,15,,,,,,
2024-05-31 16:29:00,1016.70,92.0,70.7,50,2,12,,,,,,
2024-05-31 16:44:00,1016.90,92.0,70.7,50,4,35,,,,,,
2024-05-31 16:59:00,1016.70,92.0,71.2,50,1,302,,,,,,
2024-05-31 17:14:00,1016.60,92.0,71.2,50,1,204,,,,,,
2024-05-31 17:29:00,1016.30,94.0,70.7,47,3,12,,,,,,
2024-05-31 17:44:00,1016.10,93.0,71.0,49,5,36,,,,,,
2024-05-31 17:59:00,1016.10,93.0,71.6,49,0,307,,,,,,
2024-05-31 18:14:00,1016.00,96.0,71.8,45,1,240,,,,,,
2024-05-31 18:29:00,1015.60,93.0,71.6,49,0,271,,,,,,
2024-05-31 18:44:00,1015.70,94.0,72.5,50,2,15,,,,,,
2024-05-31 18:59:00,1015.60,97.0,72.1,44,1,198,,,,,,
2024-05-31 19:14:00,1015.20,94.0,72.5,50,0,19,,,,,,
2024-05-31 19:29:00,1015.20,95.0,72.2,48,2,336,,,,,,
2024-05-31 19:44:00,1015.10,96.0,71.8,45,0,6,,,,,,
2024-05-31 19:59:00,1014.80,95.0,70.9,45,5,11,,,,,,
2024-05-31 20:14:00,1014.60,94.0,70.7,47,1,266,,,,,,
2024-05-31 20:29:00,1014.60,92.0,70.0,48,1,302,,,,,,
2024-05-31 20:44:00,1014.90,89.0,73.3,59,2,308,,,,,,
2024-05-31 20:59:00,1015.10,86.0,72.8,64,6,3,,,,,,
2024-05-31 21:14:00,1015.00,86.0,67.9,55,5,324,,,,,,
2024-05-31 21:30:00,1015.90,81.0,73.8,78,6,138,,,,,,
2024-05-31 21:45:00,1015.00,78.0,73.1,84,0,268,,,,,,
2024-05-31 22:00:00,1014.80,82.0,73.7,75,0,270,,,,,,
2024-05-31 22:15:00,1014.60,86.0,74.2,68,0,308,,,,,,
2024-05-31 22:30:00,1014.90,88.0,75.2,65,0,316,,,,,,
2024-05-31 22:45:00,1015.10,88.0,74.3,63,0,261,,,,,,
2024-05-31 23:00:00,1015.50,87.0,73.8,65,0,268,,,,,,
2024-05-31 23:15:00,1016.00,88.0,73.8,62,0,283,,,,,,
2024-05-31 23:30:00,1016.00,87.0,74.2,65,1,289,,,,,,
2024-05-31 23:45:00,1016.40,87.0,75.1,68,0,265,,,,,,
2024-06-01 00:15:00,1016.40,84.0,72.3,67,5,349,,,,,,
2024-06-01 00:30:00,1016.70,86.0,71.0,60,1,279,,,,,,
2024-06-01 00:45:00,1016.70,85.0,71.3,63,4,7,1017.95,84.4,71.4,65,,249
2024-06-01 00:55:00,1017.00,85.0,71.7,64,2,346,1017.95,84.4,72.3,67,,56
2024-06-01 01:00:00,1017.00,84.0,70.5,63,3,29,,,,,,
2024-06-01 01:15:00,1017.40,84.0,70.9,64,6,32,,,,,,
2024-06-01 01:30:00,1017.50,83.0,70.0,64,3,341,,,,,,
2024-06-01 01:46:00,1017.70,83.0,69.8,64,7,9,1018.84,83.0,69.7,64,,247
2024-06-01 01:56:00,1017.90,83.0,70.3,65,3,333,1018.84,83.0,69.7,64,,57
2024-06-01 02:01:00,1018.00,82.0,68.6,63,7,11,,,,,,
2024-06-01 02:11:00,1018.20,82.0,68.1,62,6,346,,,,,,
2024-06-01 02:26:00,1018.10,82.0,68.6,63,6,68,,,,,,
2024-06-01 02:41:00,1018.20,82.0,69.0,65,4,24,,,,,,
2024-06-01 02:46:00,1018.40,81.0,68.8,66,2,276,1019.62,81.8,66.1,59,,249
2024-06-01 02:56:00,1018.50,81.0,68.8,66,5,305,1019.62,81.8,70.6,68,,57
2024-06-01 03:11:00,1018.60,81.0,69.4,68,2,317,,,,,,
2024-06-01 03:26:00,1018.70,80.0,68.5,68,6,25,,,,,,
2024-06-01 03:41:00,1018.60,80.0,68.0,66,2,290,,,,,,
2024-06-01 03:46:00,1018.40,80.0,68.3,67,4,18,1019.55,79.8,68.9,69,,247
2024-06-01 03:56:00,1018.60,80.0,68.7,68,3,316,1019.55,79.8,69.0,69,,59
2024-06-01 04:11:00,1018.70,80.0,69.3,69,1,329,,,,,,
2024-06-01 04:26:00,1018.50,79.0,68.4,70,3,68,,,,,,
2024-06-01 04:41:00,1018.10,79.0,67.9,69,3,336,,,,,,
2024-06-01 04:46:00,1018.10,79.0,68.6,70,3,303,1019.37,79.0,69.1,71,,249
2024-06-01 04:56:00,1018.30,79.0,68.6,70,2,17,1019.37,79.0,69.8,73,,57
2024-06-01 05:11:00,1018.00,78.0,67.8,70,6,48,,,,,,
2024-06-01 05:26:00,1017.70,78.0,67.4,69,6,30,,,,,,
2024-06-01 05:41:00,1017.60,78.0,67.8,70,2,310,,,,,,
2024-06-01 05:46:00,1017.60,78.0,68.0,71,3,337,1018.77,78.0,67.2,69,,247
2024-06-01 05:56:00,1017.50,78.0,68.0,71,3,341,1018.77,78.0,68.5,72,,58
2024-06-01 06:12:00,1017.30,78.0,67.8,70,3,253,,,,,,
2024-06-01 06:27:00,1017.10,77.0,67.7,72,1,348,,,,,,
2024-06-01 06:42:00,1017.00,77.0,67.7,72,1,273,,,,,,
2024-06-01 06:47:00,1016.90,77.0,68.2,74,0,0,1017.95,77.0,65.5,67,,227
2024-06-01 06:57:00,1017.10,77.0,67.5,72,1,330,1017.95,77.0,65.5,67,,58
2024-06-01 07:12:00,1017.10,77.0,68.1,73,3,30,,,,,,
2024-06-01 07:27:00,1016.60,77.0,68.5,74,0,357,,,,,,
2024-06-01 07:42:00,1016.80,77.0,68.5,74,0,294,,,,,,
2024-06-01 07:47:00,1016.70,77.0,68.6,75,0,0,1017.94,76.1,67.6,75,,225
2024-06-01 07:57:00,1016.90,77.0,69.0,76,0,34,1017.94,76.1,68.8,78,,57
2024-06-01 08:12:00,1017.20,77.0,68.8,76,1,327,,,,,,
2024-06-01 08:27:00,1016.90,77.0,68.8,76,0,343,,,,,,
2024-06-01 08:42:00,1016.90,77.0,69.2,76,1,337,,,,,,
2024-06-01 08:47:00,1016.60,77.0,69.4,77,2,307,1017.77,74.8,63.7,68,,249
2024-06-01 08:57:00,1016.70,76.0,69.1,79,0,0,1017.77,74.8,68.7,81,,35
2024-06-01 09:12:00,1016.70,76.0,69.0,78,1,298,,,,,,
2024-06-01 09:27:00,1016.70,76.0,69.4,79,2,295,,,,,,
2024-06-01 09:42:00,1016.50,76.0,69.7,80,1,285,,,,,,
2024-06-01 09:47:00,1016.80,76.0,69.8,81,0,0,1017.73,74.6,68.1,80,,227
2024-06-01 09:57:00,1016.90,75.0,69.2,82,0,0,1017.73,74.7,68.8,82,,34
2024-06-01 10:13:00,1016.80,75.0,69.5,82,0,334,,,,,,
2024-06-01 10:28:00,1016.90,75.0,69.5,82,0,314,,,,,,
2024-06-01 10:43:00,1017.00,75.0,69.8,83,0,286,,,,,,
2024-06-01 10:48:00,1017.00,76.0,70.2,82,0,0,1018.14,74.5,67.4,78,,225
2024-06-01 10:58:00,1017.10,76.0,69.5,80,1,292,1018.14,74.5,68.6,81,,58
2024-06-01 11:13:00,1017.50,77.0,70.0,78,1,272,,,,,,
2024-06-01 11:28:00,1017.30,77.0,69.6,78,4,328,,,,,,
2024-06-01 11:43:00,1017.40,78.0,69.8,75,2,348,,,,,,
2024-06-01 11:48:00,1017.40,78.0,70.0,76,2,22,1018.43,76.3,68.5,77,,247
2024-06-01 11:58:00,1017.50,79.0,70.6,75,6,28,1018.43,76.3,69.8,80,,58
2024-06-01 12:13:00,1017.50,79.0,70.0,73,5,99,,,,,,
2024-06-01 12:28:00,1017.90,80.0,70.1,71,6,40,,,,,,
2024-06-01 12:43:00,1017.90,80.0,70.1,71,4,7,,,,,,
2024-06-01 12:48:00,1017.90,81.0,70.9,71,6,32,1018.82,79.1,71.1,76,,251
2024-06-01 12:58:00,1017.90,81.0,70.9,71,4,337,1018.82,79.1,71.1,76,151.8,116
2024-06-01 13:13:00,1017.80,81.0,70.3,69,5,22,,,,,,
2024-06-01 13:28:00,1017.70,82.0,70.4,67,3,330,,,,,,
2024-06-01 13:44:00,1017.80,82.0,69.9,66,4,23,,,,,,
2024-06-01 13:59:00,1017.70,83.0,69.5,64,6,16,,,,,,
2024-06-01 14:14:00,1017.50,84.0,70.5,63,4,46,,,,,,
2024-06-01 14:29:00,1017.40,84.0,70.0,62,3,40,,,,,,
2024-06-01 14:44:00,1017.80,86.0,70.5,59,6,320,,,,,,
2024-06-01 14:59:00,1017.60,86.0,70.5,59,0,266,,,,,,
2024-06-01 15:14:00,1017.60,85.0,70.5,61,0,263,,,,,,
2024-06-01 15:29:00,1017.60,86.0,69.5,58,2,19,,,,,,
2024-06-01 15:44:00,1017.80,87.0,69.4,55,4,25,,,,,,
2024-06-01 15:59:00,1017.50,87.0,69.4,55,3,37,,,,,,
2024-06-01 16:14:00,1017.70,88.0,69.2,53,2,358,,,,,,
2024-06-01 16:30:00,1017.30,88.0,69.2,53,1,307,,,,,,
2024-06-01 16:45:00,1017.50,88.0,69.2,53,1,181,,,,,,
2024-06-01 17:00:00,1017.70,88.0,68.1,51,4,342,,,,,,
2024-06-01 17:15:00,1017.40,90.0,69.4,50,3,74,,,,,,
2024-06-01 17:30:00,1017.50,92.0,69.5,47,1,36,,,,,,
2024-06-01 17:45:00,1017.30,90.0,68.2,48,4,30,,,,,,
2024-06-01 18:00:00,1017.20,94.0,69.4,44,4,339,,,,,,
2024-06-01 18:15:00,1016.90,91.0,69.1,48,2,7,,,,,,
2024-06-01 18:30:00,1016.60,90.0,69.4,50,0,297,,,,,,
2024-06-01 18:45:00,1016.60,91.0,69.1,48,4,327,,,,,,
2024-06-01 19:00:00,1016.40,90.0,69.4,50,0,17,,,,,,
2024-06-01 19:15:00,1015.80,90.0,68.8,49,1,325,,,,,,
2024-06-01 19:30:00,1015.80,91.0,70.3,51,2,346,,,,,,
2024-06-01 19:45:00,1015.60,91.0,70.3,51,2,25,,,,,,
2024-06-01 20:00:00,1015.50,92.0,69.5,47,3,32,,,,,,
2024-06-01 20:15:00,1015.50,91.0,69.7,49,0,323,,,,,,
2024-06-01 20:30:00,1015.40,91.0,69.1,48,2,356,,,,,,
2024-06-01 20:45:00,1015.20,91.0,68.5,47,4,15,,,,,,
2024-06-01 21:00:00,1015.20,90.0,68.2,48,2,348,,,,,,
2024-06-01 21:15:00,1015.20,91.0,69.1,48,6,350,,,,,,
2024-06-01 21:30:00,1015.30,91.0,69.1,48,2,314,,,,,,
2024-06-01 21:46:00,1015.30,91.0,69.1,48,3,316,,,,,,
2024-06-01 21:56:00,1015.20,90.0,68.8,49,5,51,,,,,,
2024-06-01 22:11:00,1015.30,89.0,69.0,51,1,302,,,,,,
2024-06-01 22:26:00,1015.20,89.0,69.6,53,4,338,,,,,,
2024-06-01 22:41:00,1015.20,89.0,69.6,53,2,290,,,,,,
2024-06-01 22:56:00,1015.50,88.0,69.2,53,6,346,,,,,,
2024-06-01 23:11:00,1015.70,87.0,69.4,55,2,316,,,,,,
2024-06-01 23:26:00,1015.70,86.0,69.0,56,4,353,,,,,,
2024-06-01 23:41:00,1015.70,86.0,70.0,58,5,345,,,,,,
2024-06-01 23:56:00,1015.90,85.0,69.5,60,2,318,,,,,,
2024-06-02 00:07:00,1016.20,84.0,69.8,62,3,18,1016.60,85.5,68.0,56,6.5,84
2024-06-02 00:12:00,1015.80,84.0,70.0,62,3,345,,,,,,
2024-06-02 00:17:00,1015.90,84.0,70.3,63,4,9,1016.60,85.5,68.0,56,6.5,84
2024-06-02 00:27:00,1016.20,84.0,70.3,63,6,23,1016.60,85.5,68.0,56,6.5,84
2024-06-02 00:37:00,1016.30,83.0,69.4,63,3,297,1016.60,85.5,68.0,56,6.0,81
2024-06-02 00:42:00,1016.40,83.0,69.1,63,6,76,,,,,,
2024-06-02 00:47:00,1016.40,83.0,69.8,64,4,75,1017.15,83.5,67.9,59,7.2,72
2024-06-02 00:57:00,1016.20,83.0,70.3,65,1,283,1017.15,83.5,67.9,59,7.2,72
2024-06-02 01:08:00,1016.40,82.0,69.3,65,5,16,1017.15,83.5,67.9,59,7.2,72
2024-06-02 01:13:00,1016.40,82.0,69.5,65,4,40,,,,,,
2024-06-02 01:18:00,1016.60,82.0,69.3,65,3,49,1017.15,83.5,67.9,59,7.2,72
2024-06-02 01:28:00,1016.40,82.0,69.8,66,4,234,1017.15,83.5,67.9,59,7.2,72
2024-06-02 01:38:00,1016.80,82.0,70.2,67,4,358,1017.15,83.5,67.9,59,7.2,72
2024-06-02 01:43:00,1016.90,82.0,69.9,66,3,1,,,,,,
2024-06-02 01:48:00,1017.00,82.0,70.2,67,2,7,1017.63,82.1,69.6,65,6.2,75
2024-06-02 01:58:00,1017.10,81.0,69.7,68,6,17,1017.63,82.1,69.6,65,6.4,75
2024-06-02 02:08:00,1017.10,81.0,69.7,68,2,334,1017.63,82.1,69.6,65,6.4,75
2024-06-02 02:13:00,1016.90,81.0,69.4,68,4,25,,,,,,
2024-06-02 02:18:00,1017.20,81.0,70.1,69,7,59,1017.63,82.1,69.6,65,6.4,75
2024-06-02 02:28:00,1017.10,81.0,70.5,70,2,87,1017.63,82.1,69.6,65,6.4,75
2024-06-02 02:38:00,1017.20,80.0,70.0,71,5,25,1017.63,82.1,69.6,65,6.4,75
2024-06-02 02:43:00,1017.50,80.0,69.7,70,5,350,,,,,,
2024-06-02 02:48:00,1017.30,80.0,70.0,71,2,360,1017.95,80.5,68.7,67,7.5,87
2024-06-02 02:58:00,1017.30,80.0,70.4,72,3,23,1017.95,80.5,68.7,67,7.5,87
2024-06-02 03:08:00,1017.30,80.0,70.4,72,4,270,1017.95,80.5,68.7,67,6.4,83
2024-06-02 03:13:00,1017.30,80.0,70.1,71,1,357,,,,,,
2024-06-02 03:18:00,1017.50,80.0,70.8,73,2,49,1017.95,80.5,68.7,67,7.5,87
2024-06-02 03:29:00,1017.40,79.0,69.8,73,3,30,1017.95,80.5,68.7,67,7.5,87
2024-06-02 03:39:00,1017.30,79.0,70.2,74,3,41,1017.95,80.5,68.7,67,7.5,87
2024-06-02 03:44:00,1017.50,79.0,70.0,73,3,345,,,,,,
2024-06-02 03:49:00,1017.20,79.0,70.2,74,0,0,1017.89,79.7,68.9,69,6.1,51
2024-06-02 03:59:00,1017.00,79.0,70.6,75,6,56,1017.89,79.7,68.9,69,6.1,74
2024-06-02 04:09:00,1016.90,79.0,70.6,75,1,262,1017.89,79.7,68.9,69,6.1,74
2024-06-02 04:14:00,1016.80,79.0,70.4,75,3,221,,,,,,
2024-06-02 04:19:00,1016.70,78.0,69.6,75,5,38,1017.89,79.7,68.9,69,6.1,74
2024-06-02 04:29:00,1016.60,78.0,70.0,76,1,270,1017.89,79.7,68.9,69,6.1,74
2024-06-02 04:39:00,1016.90,78.0,70.3,77,4,325,1017.89,79.7,68.9,69,5.8,71
2024-06-02 04:44:00,1016.60,78.0,69.8,75,3,32,,,,,,
2024-06-02 04:49:00,1016.80,78.0,70.0,76,2,318,1017.40,78.8,69.7,73,5.4,91
2024-06-02 04:59:00,1016.60,78.0,70.3,77,2,316,1017.40,78.8,69.7,73,5.4,91
2024-06-02 05:09:00,1016.40,78.0,70.7,78,1,282,1017.40,78.8,69.7,73,5.4,91
2024-06-02 05:14:00,1016.60,78.0,70.6,78,0,295,,,,,,
2024-06-02 05:19:00,1016.50,78.0,70.7,78,1,294,1017.40,78.8,69.7,73,5.4,91
2024-06-02 05:29:00,1016.60,77.0,69.7,78,1,337,1017.40,78.8,69.7,73,5.4,91
2024-06-02 05:39:00,1016.70,78.0,70.7,78,2,311,1017.40,78.8,69.7,73,5.4,91
2024-06-02 05:44:00,1016.40,77.0,69.6,78,0,254,,,,,,
2024-06-02 05:49:00,1016.30,77.0,70.1,79,2,329,1017.17,77.9,69.6,75,6.0,82
2024-06-02 05:59:00,1016.40,77.0,70.1,79,1,277,1017.17,77.9,69.6,75,6.1,81
2024-06-02 06:09:00,1016.50,77.0,70.1,79,0,294,1017.17,77.9,69.6,75,6.3,82
2024-06-02 06:14:00,1016.10,77.0,70.0,78,2,290,,,,,,
2024-06-02 06:19:00,1016.20,77.0,70.5,80,2,307,1017.17,77.9,69.6,75,6.1,80
2024-06-02 06:29:00,1016.00,77.0,70.5,80,2,7,1017.17,77.9,69.6,75,7.0,85
2024-06-02 06:39:00,1015.70,77.0,70.5,80,2,313,1017.17,77.9,69.6,75,7.0,85
2024-06-02 06:44:00,1015.60,77.0,70.7,81,2,359,,,,,,
2024-06-02 06:49:00,1015.40,77.0,70.8,81,3,329,1016.42,77.1,69.7,78,6.1,81
2024-06-02 06:59:00,1015.20,77.0,70.8,81,4,37,1016.42,77.1,69.7,78,6.7,84
2024-06-02 07:09:00,1015.10,77.0,70.5,80,2,37,1016.42,77.1,69.7,78,6.7,84
2024-06-02 07:14:00,1015.00,77.0,70.7,81,1,22,,,,,,
2024-06-02 07:19:00,1015.10,77.0,70.8,81,1,267,1016.42,77.1,69.7,78,6.7,84
2024-06-02 07:29:00,1015.20,77.0,70.8,81,2,358,1016.42,77.1,69.7,78,6.7,84
2024-06-02 07:39:00,1015.00,77.0,71.2,82,1,304,1016.42,77.1,69.7,78,6.7,84
2024-06-02 07:44:00,1015.20,77.0,71.1,82,2,330,,,,,,
2024-06-02 07:49:00,1015.10,77.0,71.2,82,2,356,1015.86,76.1,69.8,80,5.3,86
2024-06-02 07:55:00,1015.10,76.0,70.2,82,2,48,1015.86,76.1,69.8,81,5.3,86
2024-06-02 08:00:00,1015.10,76.0,70.2,82,2,28,1015.86,76.1,69.8,81,5.3,86
2024-06-02 08:05:00,1015.00,76.0,70.5,83,3,27,1015.86,76.1,69.8,81,5.3,86
2024-06-02 08:10:00,1015.10,76.0,70.5,83,2,30,1015.86,76.1,69.8,81,5.3,86
2024-06-02 08:15:00,1014.70,76.0,70.5,83,2,283,1015.86,76.1,69.8,81,5.3,86
2024-06-02 08:20:00,1014.60,76.0,70.9,84,3,5,1015.86,76.1,69.8,81,5.3,86
2024-06-02 08:25:00,1014.60,76.0,70.5,83,3,340,1015.86,76.1,69.8,81,5.3,86
2024-06-02 08:30:00,1014.80,76.0,70.5,83,3,309,1015.86,76.1,69.8,81,5.3,86
2024-06-02 08:35:00,1014.70,76.0,70.5,83,3,13,1015.86,76.1,69.8,81,5.3,86
2024-06-02 08:40:00,1014.70,76.0,70.5,83,2,320,1015.55,75.5,69.4,81,6.3,83
2024-06-02 08:45:00,1014.80,76.0,70.5,83,4,2,1015.55,75.5,69.4,81,5.4,78
2024-06-02 08:50:00,1014.80,76.0,70.5,83,2,20,1015.55,75.5,69.4,81,5.4,78
2024-06-02 08:55:00,1015.00,76.0,70.5,83,0,0,1015.55,75.5,69.4,81,5.5,55
2024-06-02 09:00:00,1014.90,76.0,70.5,83,2,32,1015.55,75.5,69.4,81,5.5,78
2024-06-02 09:05:00,1015.10,76.0,70.9,84,2,22,1015.55,75.5,69.4,81,5.5,78
2024-06-02 09:10:00,1015.00,76.0,70.5,83,2,325,1015.55,75.5,69.4,81,5.5,78
2024-06-02 09:15:00,1015.30,76.0,70.9,84,1,293,1015.55,75.5,69.4,81,5.5,78
2024-06-02 09:20:00,1014.90,76.0,70.9,84,2,258,1015.55,75.5,69.4,81,5.5,78
2024-06-02 09:25:00,1015.00,76.0,70.9,84,1,36,1015.55,75.5,69.4,81,5.5,78
2024-06-02 09:30:00,1015.20,76.0,70.9,84,1,274,1015.55,75.5,69.4,81,5.5,78
2024-06-02 09:35:00,1015.20,76.0,70.9,84,2,314,1015.55,75.5,69.4,81,5.5,78
2024-06-02 09:40:00,1015.10,76.0,70.9,84,3,311,1015.99,74.9,69.6,83,4.8,82
2024-06-02 09:45:00,1015.30,76.0,70.9,84,2,297,1015.99,74.9,69.6,83,4.8,82
2024-06-02 09:55:00,1014.90,76.0,70.9,84,1,295,1015.99,74.9,69.6,83,4.8,82
2024-06-02 10:05:00,1015.20,76.0,71.2,85,2,41,1015.99,74.9,69.6,83,4.8,82
2024-06-02 10:15:00,1015.30,76.0,71.2,85,1,257,1015.99,74.9,69.6,83,4.8,82
2024-06-02 10:25:00,1015.20,76.0,71.2,85,4,1,1015.99,74.9,69.6,83,4.8,82
2024-06-02 10:30:00,1015.30,76.0,71.2,84,2,12,,,,,,
2024-06-02 10:35:00,1015.40,76.0,71.2,85,4,35,1015.99,74.9,69.6,83,4.8,82
2024-06-02 10:45:00,1015.70,76.0,71.2,85,4,72,1016.33,75.4,69.9,83,4.4,70
2024-06-02 10:55:00,1015.60,76.0,71.2,85,0,0,1016.33,75.4,69.9,83,4.4,47
2024-06-02 11:05:00,1015.70,76.0,71.2,85,2,12,1016.33,75.4,69.9,83,4.4,70
2024-06-02 11:15:00,1015.90,76.0,70.9,84,0,286,1016.33,75.4,69.9,83,4.4,70
2024-06-02 11:25:00,1015.70,77.0,71.8,84,0,0,1016.33,75.4,69.9,83,4.4,47
2024-06-02 11:30:00,1015.90,77.0,71.4,83,1,332,,,,,,
2024-06-02 11:35:00,1016.00,78.0,72.1,82,2,297,1016.33,75.4,69.9,83,4.4,70
2024-06-02 11:45:00,1016.20,78.0,71.8,81,4,342,1016.75,76.9,70.8,81,5.8,82
2024-06-02 11:55:00,1016.20,78.0,71.4,80,2,338,1016.75,76.9,70.8,81,5.7,82
2024-06-02 12:05:00,1016.20,78.0,71.4,80,2,290,1016.75,76.9,70.8,81,5.8,82
2024-06-02 12:15:00,1016.30,79.0,72.0,79,2,353,1016.75,76.9,70.8,81,5.8,82
2024-06-02 12:25:00,1016.00,79.0,72.4,80,2,284,1016.75,76.9,70.8,81,5.8,82
2024-06-02 12:30:00,1016.10,80.0,72.9,78,1,22,,,,,,
2024-06-02 12:35:00,1015.90,80.0,72.7,78,2,52,1016.75,76.9,70.8,81,5.8,82
2024-06-02 12:46:00,1016.30,80.0,72.3,77,1,11,1016.85,80.4,72.2,76,6.3,87
2024-06-02 12:56:00,1016.20,82.0,73.9,76,0,291,1016.85,80.4,72.2,76,6.3,87
2024-06-02 13:06:00,1016.20,82.0,73.5,75,1,263,1016.85,80.4,72.2,76,6.3,87
2024-06-02 13:11:00,1016.20,82.0,72.9,73,1,275,,,,,,
2024-06-02 13:16:00,1016.40,83.0,73.7,73,1,277,1016.85,80.4,72.2,76,6.3,87
2024-06-02 13:26:00,1016.40,83.0,73.7,73,0,301,1016.85,80.4,72.2,76,6.3,87
2024-06-02 13:36:00,1016.40,82.0,72.7,73,2,305,1016.85,80.4,72.2,76,6.3,87
2024-06-02 13:41:00,1016.60,83.0,73.4,73,2,22,,,,,,
2024-06-02 13:46:00,1016.50,84.0,74.2,72,4,13,1017.27,83.2,72.8,71,6.7,88
2024-06-02 13:56:00,1016.70,84.0,74.2,72,4,24,1017.27,83.2,72.8,71,6.7,88
2024-06-02 14:06:00,1016.60,84.0,73.8,71,2,286,1017.27,83.2,72.8,71,6.7,88
2024-06-02 14:11:00,1016.60,84.0,74.0,71,4,28,,,,,,
2024-06-02 14:16:00,1016.60,84.0,73.4,70,1,276,1017.27,83.2,72.8,71,6.7,88
2024-06-02 14:26:00,1016.60,86.0,74.0,67,6,15,1017.27,83.2,72.8,71,6.7,88
2024-06-02 14:36:00,1017.10,85.0,73.5,68,3,34,1017.27,83.2,72.8,71,6.7,88
2024-06-02 14:41:00,1017.00,86.0,74.2,68,4,266,,,,,,
2024-06-02 14:46:00,1016.90,86.0,74.5,68,1,272,1017.53,84.9,72.9,67,5.9,96
2024-06-02 14:56:00,1016.90,85.0,73.5,68,3,28,1017.53,84.9,72.9,67,5.9,96
2024-06-02 15:06:00,1016.90,86.0,74.0,67,1,280,1017.53,84.9,72.9,67,5.9,96
2024-06-02 15:11:00,1016.60,86.0,73.3,66,3,332,,,,,,
2024-06-02 15:16:00,1016.70,87.0,74.5,66,4,36,1017.53,84.9,72.9,67,5.9,96
2024-06-02 15:26:00,1016.50,86.0,73.6,66,3,323,1017.53,84.9,72.9,67,5.1,93
2024-06-02 15:36:00,1016.60,89.0,74.1,61,0,263,1017.53,84.9,72.9,67,5.9,96
2024-06-02 15:41:00,1016.70,87.0,72.4,61,3,2,,,,,,
2024-06-02 15:46:00,1016.50,87.0,73.2,63,1,32,1017.19,86.9,72.5,62,5.1,105
2024-06-02 15:56:00,1016.60,87.0,72.2,61,4,30,1017.19,86.9,72.5,62,5.1,105
2024-06-02 16:06:00,1016.40,88.0,73.2,61,4,63,1017.19,86.9,72.5,62,5.1,105
2024-06-02 16:11:00,1016.60,87.0,72.4,61,2,310,,,,,,
2024-06-02 16:16:00,1016.40,88.0,73.2,61,3,31,1017.19,86.9,72.5,62,5.1,105
2024-06-02 16:26:00,1016.30,89.0,73.1,59,0,12,1017.19,86.9,72.5,62,5.1,105
2024-06-02 16:37:00,1016.30,89.0,73.1,59,0,261,1017.19,86.9,72.5,62,5.1,105
2024-06-02 16:42:00,1016.40,89.0,72.3,57,2,1,,,,,,
2024-06-02 16:47:00,1016.30,88.0,72.7,60,5,4,1016.93,88.8,70.6,55,4.0,90
2024-06-02 16:57:00,1016.10,89.0,73.1,59,1,302,1016.93,88.8,70.6,55,4.0,90
2024-06-02 17:07:00,1015.80,89.0,71.5,56,0,264,1016.93,88.8,70.6,55,4.0,90
2024-06-02 17:12:00,1016.00,89.0,72.3,57,0,274,,,,,,
2024-06-02 17:17:00,1015.70,89.0,72.6,58,0,17,1016.93,88.8,70.6,55,4.0,90
2024-06-02 17:27:00,1015.80,89.0,71.5,56,0,0,1016.93,88.8,70.6,55,4.0,67
2024-06-02 17:37:00,1015.50,91.0,72.8,55,2,300,1016.93,88.8,70.6,55,4.0,90
2024-06-02 17:42:00,1015.30,90.0,71.1,53,1,354,,,,,,
2024-06-02 17:47:00,1015.30,90.0,72.5,56,0,323,1016.19,90.1,71.5,54,1.3,95
2024-06-02 17:57:00,1015.30,93.0,72.4,51,1,291,1016.19,90.1,72.3,55,1.3,95
2024-06-02 18:07:00,1015.20,93.0,74.7,55,1,273,1016.19,90.1,72.3,55,1.3,95
2024-06-02 18:12:00,1015.00,92.0,75.6,58,0,271,,,,,,
2024-06-02 18:17:00,1015.00,92.0,74.3,56,0,0,1016.19,90.2,72.3,55,1.3,73
2024-06-02 18:27:00,1014.70,91.0,75.0,59,1,213,1016.19,90.1,72.3,55,1.3,95
2024-06-02 18:37:00,1014.50,92.0,75.9,59,0,252,1016.19,90.2,71.5,54,1.3,95
2024-06-02 18:42:00,1014.40,92.0,76.6,60,0,257,,,,,,
2024-06-02 19:12:00,1013.70,91.0,77.1,63,1,250,,,,,,
2024-06-02 19:27:00,1014.00,91.0,76.6,62,1,250,,,,,,
2024-06-02 19:42:00,1014.00,90.0,75.7,62,0,272,,,,,,
2024-06-02 20:12:00,1013.30,91.0,75.6,60,0,275,,,,,,