"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-05-05 18:30:00,1001.00,52.0,32.9,47,2,360,,,,,,
2024-05-05 18:45:00,1000.90,53.0,33.8,47,4,313,,,,,,
2024-05-05 19:00:00,1000.70,53.0,33.8,47,7,302,,,,,,
2024-05-05 19:15:00,1000.80,53.0,33.3,47,5,337,,,,,,
2024-05-05 19:30:00,1000.70,53.0,34.4,49,5,298,,,,,,
2024-05-05 19:45:00,1000.70,54.0,34.8,48,6,316,,,,,,
2024-05-05 20:00:00,1000.50,54.0,35.3,49,7,296,,,,,,
2024-05-05 20:15:00,1000.60,54.0,33.7,45,6,349,,,,,,
2024-05-05 20:30:00,1000.60,55.0,34.6,45,4,307,,,,,,
2024-05-05 21:00:00,1000.30,55.0,36.2,48,7,329,,,,,,
2024-05-05 21:15:00,1000.30,55.0,36.7,49,6,311,,,,,,
2024-05-05 21:30:00,1000.30,55.0,37.2,51,8,311,,,,,,
2024-05-05 21:45:00,1000.20,55.0,37.7,51,8,315,,,,,,
2024-05-05 22:00:00,1000.10,54.0,37.7,53,7,307,,,,,,
2024-05-05 22:15:00,1000.20,54.0,39.1,56,7,340,,,,,,
2024-05-05 22:30:00,1000.30,53.0,40.3,61,6,300,,,,,,
2024-05-05 22:45:00,1000.30,53.0,40.3,61,5,330,,,,,,
2024-05-05 23:00:00,1000.00,53.0,41.1,63,4,340,,,,,,
2024-05-05 23:15:00,999.90,53.0,40.3,61,4,345,,,,,,
2024-05-05 23:30:00,999.80,53.0,42.0,66,4,352,,,,,,
2024-05-05 23:45:00,999.60,52.0,41.8,68,6,340,,,,,,
2024-05-06 00:15:00,1000.40,51.0,41.9,70,6,333,,,,,,
2024-05-06 00:30:00,1000.30,51.0,41.9,70,8,343,,,,,,
2024-05-06 00:45:00,1000.30,50.0,41.1,71,7,338,998.91,51.6,39.6,63,,218
2024-05-06 01:00:00,1000.20,50.0,41.3,71,6,333,,,,,,
2024-05-06 01:15:00,999.80,50.0,41.0,70,7,345,,,,,,
2024-05-06 01:30:00,999.70,50.0,41.0,70,9,343,,,,,,
2024-05-06 01:45:00,999.60,49.0,40.8,73,7,332,998.51,49.8,39.8,68,,218
2024-05-06 02:00:00,999.60,48.0,40.1,73,6,344,,,,,,
2024-05-06 02:15:00,999.60,48.0,40.5,75,6,355,,,,,,
2024-05-06 02:30:00,999.30,48.0,40.5,75,6,347,,,,,,
2024-05-06 02:45:00,999.30,47.0,39.5,75,5,350,997.98,46.7,39.0,74,,218
2024-05-06 03:00:00,999.40,46.0,38.9,76,1,17,,,,,,
2024-05-06 03:15:00,999.40,45.0,38.2,76,2,19,,,,,,
2024-05-06 03:30:00,999.00,45.0,38.6,78,5,22,,,,,,
2024-05-06 03:45:00,999.60,45.0,38.6,78,3,13,998.35,44.9,37.9,76,,218
2024-05-06 04:00:00,999.70,45.0,38.6,78,1,342,,,,,,
2024-05-06 04:15:00,999.60,45.0,38.9,79,3,355,,,,,,
2024-05-06 04:30:00,999.20,45.0,38.6,78,3,11,,,,,,
2024-05-06 04:45:00,999.20,45.0,38.6,78,2,5,998.17,44.5,37.7,76,17.8,29
2024-05-06 05:00:00,999.20,45.0,38.6,78,2,23,,,,,,
2024-05-06 05:15:00,999.10,45.0,39.2,80,1,24,,,,,,
2024-05-06 05:30:00,999.10,44.0,38.2,79,1,21,,,,,,
2024-05-06 05:45:00,999.20,44.0,38.2,80,1,27,997.79,43.9,37.3,77,17.1,30
2024-05-06 06:00:00,998.70,44.0,38.5,80,1,32,,,,,,
2024-05-06 06:15:00,998.50,43.0,37.3,80,2,25,,,,,,
2024-05-06 06:45:00,998.50,42.0,36.6,81,0,29,997.50,42.2,36.2,79,17.9,31
2024-05-06 07:00:00,998.70,42.0,36.6,81,1,26,,,,,,
2024-05-06 07:15:00,998.60,42.0,36.9,81,1,42,,,,,,
2024-05-06 07:30:00,998.50,41.0,35.9,81,1,44,,,,,,
2024-05-06 07:45:00,998.40,41.0,35.9,81,0,46,997.16,40.6,35.3,81,,218
2024-05-06 08:15:00,998.00,41.0,35.6,80,2,53,,,,,,
2024-05-06 08:30:00,997.70,40.0,35.0,82,2,44,,,,,,
2024-05-06 08:45:00,997.80,39.0,34.0,82,1,41,996.82,39.5,34.7,82,,218
2024-05-06 09:00:00,998.00,39.0,34.0,82,1,45,,,,,,
2024-05-06 09:15:00,997.90,39.0,34.3,82,1,42,,,,,,
2024-05-06 09:30:00,998.00,39.0,34.0,82,1,36,,,,,,
2024-05-06 09:45:00,998.00,38.0,32.7,81,0,0,996.45,38.4,34.1,84,,225
2024-05-06 10:00:00,997.80,37.0,32.3,83,0,35,,,,,,
2024-05-06 10:15:00,997.60,38.0,33.9,85,0,35,,,,,,
2024-05-06 10:30:00,997.30,39.0,34.9,84,0,34,,,,,,
2024-05-06 10:45:00,997.50,39.0,34.6,83,0,0,996.55,38.9,34.7,84,,224
2024-05-06 11:00:00,997.60,39.0,34.3,82,0,35,,,,,,
2024-05-06 11:15:00,997.50,39.0,34.3,82,0,35,,,,,,
2024-05-06 11:30:00,997.70,38.0,33.3,82,0,0,,,,,,
2024-05-06 11:45:00,997.80,38.0,33.3,82,0,0,996.89,38.5,34.1,84,,224
2024-05-06 12:00:00,998.10,38.0,33.3,82,0,0,,,,,,
2024-05-06 12:15:00,998.00,38.0,33.6,83,0,144,,,,,,
2024-05-06 12:30:00,997.90,38.0,33.6,83,0,0,,,,,,
2024-05-06 12:45:00,997.80,38.0,33.9,84,0,0,996.67,41.1,36.0,81,,224
2024-05-06 13:00:00,997.60,39.0,35.2,85,1,144,,,,,,
2024-05-06 13:15:00,997.40,40.0,36.2,86,0,0,,,,,,
2024-05-06 13:30:00,997.80,41.0,37.1,86,0,144,,,,,,
2024-05-06 13:45:00,998.00,42.0,37.5,83,1,161,,,,,,
2024-05-06 14:00:00,998.10,43.0,37.9,82,1,198,,,,,,
2024-05-06 14:15:00,998.10,43.0,37.9,82,1,209,,,,,,
2024-05-06 14:30:00,997.90,45.0,39.2,80,1,232,,,,,,
2024-05-06 14:45:00,998.00,46.0,38.5,75,3,198,,,,,,
2024-05-06 15:00:00,998.00,47.0,37.7,69,2,202,,,,,,
2024-05-06 15:15:00,998.10,47.0,37.0,67,2,223,,,,,,
2024-05-06 15:30:00,998.00,48.0,37.6,66,3,252,,,,,,
2024-05-06 15:45:00,997.80,48.0,36.8,64,5,264,,,,,,
2024-05-06 16:00:00,998.00,49.0,36.5,61,4,216,,,,,,
2024-05-06 16:15:00,998.10,50.0,36.7,60,2,229,,,,,,
2024-05-06 16:30:00,997.60,51.0,36.8,58,1,274,,,,,,
2024-05-06 16:45:00,997.60,52.0,39.0,60,5,241,,,,,,
2024-05-06 17:00:00,997.60,53.0,38.2,57,7,188,,,,,,
2024-05-06 17:15:00,997.40,54.0,37.3,53,10,255,,,,,,
2024-05-06 17:30:00,997.10,54.0,37.3,53,13,257,,,,,,
2024-05-06 17:45:00,997.10,54.0,36.8,52,11,265,,,,,,
2024-05-06 18:01:00,996.80,54.0,35.8,49,13,264,,,,,,
2024-05-06 18:15:00,996.90,55.0,36.2,48,13,250,,,,,,
2024-05-06 18:30:00,997.20,55.0,36.2,48,14,261,,,,,,
2024-05-06 18:45:00,997.40,55.0,35.1,46,12,279,,,,,,
2024-05-06 19:00:00,997.50,55.0,35.1,46,12,272,,,,,,
2024-05-06 19:15:00,997.40,55.0,34.6,45,11,284,,,,,,
2024-05-06 19:30:00,997.30,57.0,35.3,43,13,255,,,,,,
2024-05-06 19:45:00,997.50,57.0,34.1,42,13,287,,,,,,
2024-05-06 20:00:00,997.40,58.0,35.0,42,12,271,,,,,,
2024-05-06 20:15:00,997.50,58.0,34.4,40,13,277,,,,,,
2024-05-06 20:30:00,997.40,58.0,33.2,38,13,288,,,,,,
2024-05-06 20:45:00,997.40,59.0,34.1,39,13,289,,,,,,
2024-05-06 21:00:00,997.40,59.0,33.4,38,13,290,,,,,,
2024-05-06 21:15:00,997.30,59.0,34.1,39,12,286,,,,,,
2024-05-06 21:30:00,997.40,59.0,33.4,38,16,292,,,,,,
2024-05-06 21:45:00,997.40,59.0,33.4,38,17,260,,,,,,
2024-05-06 22:00:00,997.30,58.0,32.5,38,18,281,,,,,,
2024-05-06 22:15:00,997.30,58.0,32.5,38,19,299,,,,,,
2024-05-06 22:30:00,997.30,57.0,32.3,38,17,284,,,,,,
2024-05-06 22:45:00,997.30,57.0,31.6,38,18,288,,,,,,
2024-05-06 23:00:00,997.40,56.0,30.8,38,18,298,,,,,,
2024-05-06 23:15:00,997.40,56.0,31.4,39,18,323,,,,,,
2024-05-06 23:30:00,997.40,56.0,31.4,39,14,277,,,,,,
2024-05-06 23:45:00,997.30,55.0,31.7,41,17,296,,,,,,
2024-05-07 00:15:00,997.50,55.0,32.3,41,20,296,,,,,,
2024-05-07 00:30:00,997.60,54.0,32.0,42,18,296,,,,,,
2024-05-07 00:45:00,997.50,53.0,32.7,45,17,265,996.66,52.3,29.4,41,,218
2024-05-07 01:00:00,997.40,53.0,32.2,44,17,278,,,,,,
2024-05-07 01:15:00,997.40,52.0,30.8,43,19,309,,,,,,
2024-05-07 01:30:00,997.50,52.0,31.3,44,17,283,,,,,,
2024-05-07 01:45:00,997.30,52.0,31.8,45,17,286,996.81,50.9,28.6,42,,219
2024-05-07 02:00:00,997.40,51.0,31.0,46,17,286,,,,,,
2024-05-07 02:15:00,997.40,51.0,31.0,46,18,286,,,,,,
2024-05-07 02:30:00,997.40,50.0,29.5,44,18,284,,,,,,
2024-05-07 02:45:00,997.50,50.0,29.9,45,16,289,996.90,49.9,28.1,42,,219
2024-05-07 03:00:00,997.40,50.0,30.6,46,16,269,,,,,,
2024-05-07 03:15:00,997.60,49.0,29.7,47,19,284,,,,,,
2024-05-07 03:30:00,997.90,49.0,30.2,47,14,298,,,,,,
2024-05-07 03:45:00,998.00,49.0,30.1,47,15,284,997.39,48.8,27.9,44,,219
2024-05-07 04:00:00,998.10,49.0,30.2,47,16,286,,,,,,
2024-05-07 04:15:00,998.10,49.0,30.2,47,16,285,,,,,,
2024-05-07 04:30:00,998.20,48.0,29.8,48,15,297,,,,,,
2024-05-07 04:45:00,998.20,48.0,29.2,47,13,296,997.39,47.2,29.4,49,,219
2024-05-07 05:00:00,998.30,48.0,29.8,48,13,296,,,,,,
2024-05-07 05:15:00,998.30,48.0,29.8,48,13,304,,,,,,
2024-05-07 05:30:00,998.00,48.0,29.8,48,15,311,,,,,,
2024-05-07 05:45:00,998.20,48.0,30.2,49,17,318,997.47,46.5,31.4,55,,218
2024-05-07 06:00:00,998.00,47.0,33.0,58,26,316,,,,,,
2024-05-07 06:15:00,998.30,46.0,32.5,58,22,299,,,,,,
2024-05-07 06:30:00,998.40,45.0,33.2,62,19,320,,,,,,
2024-05-07 06:45:00,998.60,46.0,33.0,60,24,315,997.61,44.8,32.5,61,,219
2024-05-07 07:00:00,998.60,46.0,31.6,57,22,292,,,,,,
2024-05-07 07:15:00,998.60,46.0,32.5,58,17,312,,,,,,
2024-05-07 07:30:00,998.70,45.0,32.8,61,19,319,,,,,,
2024-05-07 07:45:00,998.50,44.0,31.9,62,19,304,997.64,43.5,32.3,64,,219
2024-05-07 08:00:00,998.40,44.0,32.6,64,19,316,,,,,,
2024-05-07 08:15:00,998.30,44.0,32.6,64,20,307,,,,,,
2024-05-07 08:30:00,997.90,44.0,32.6,64,19,307,,,,,,
2024-05-07 08:45:00,997.80,44.0,33.1,65,17,316,997.33,43.1,31.5,63,21.4,355
2024-05-07 09:00:00,998.00,43.0,32.0,64,18,314,,,,,,
2024-05-07 09:15:00,997.90,44.0,32.6,64,19,307,,,,,,
2024-05-07 09:30:00,997.80,43.0,32.4,65,21,300,,,,,,
2024-05-07 09:45:00,998.00,43.0,32.5,66,22,299,997.34,42.6,31.9,65,20.0,346
2024-05-07 10:01:00,998.00,42.0,32.6,69,26,296,,,,,,
2024-05-07 10:15:00,998.10,42.0,33.3,70,25,303,,,,,,
2024-05-07 10:30:00,998.30,41.0,33.0,73,21,301,,,,,,
2024-05-07 10:45:00,998.40,41.0,32.7,72,24,307,997.70,41.5,31.7,67,20.7,354
2024-05-07 11:00:00,998.40,41.0,33.0,73,21,319,,,,,,
2024-05-07 11:15:00,998.50,41.0,33.4,74,19,317,,,,,,
2024-05-07 11:30:00,998.50,41.0,33.4,74,24,289,,,,,,
2024-05-07 11:45:00,998.20,40.0,32.8,75,24,296,997.48,41.2,32.0,69,21.4,341
2024-05-07 12:00:00,998.30,40.0,32.7,75,21,304,,,,,,
2024-05-07 12:15:00,998.20,40.0,33.1,76,22,298,,,,,,
2024-05-07 12:30:00,998.20,40.0,33.1,76,24,324,,,,,,
2024-05-07 12:45:00,998.20,40.0,33.4,77,24,294,997.39,40.3,32.3,72,,219
2024-05-07 13:00:00,998.10,40.0,33.7,77,21,303,,,,,,
2024-05-07 13:15:00,998.10,40.0,34.0,78,26,291,,,,,,
2024-05-07 13:30:00,998.10,40.0,34.0,78,23,300,,,,,,
2024-05-07 13:45:00,998.00,40.0,34.0,78,24,306,,,,,,
2024-05-07 14:00:00,998.00,40.0,34.3,80,22,309,,,,,,
2024-05-07 14:15:00,998.20,39.0,33.4,79,24,286,,,,,,
2024-05-07 14:30:00,998.10,39.0,33.7,80,21,305,,,,,,
2024-05-07 14:45:00,998.30,39.0,33.7,80,21,295,,,,,,
2024-05-07 15:00:00,998.40,39.0,33.7,80,24,306,,,,,,
2024-05-07 15:15:00,998.10,39.0,33.7,80,25,293,,,,,,
2024-05-07 15:30:00,998.00,39.0,33.7,80,27,308,,,,,,
2024-05-07 15:45:00,998.00,39.0,33.7,80,26,310,,,,,,
2024-05-07 16:00:00,998.00,39.0,33.7,80,24,300,,,,,,
2024-05-07 16:15:00,998.10,40.0,34.6,81,24,304,,,,,,
2024-05-07 16:30:00,998.10,40.0,35.0,82,22,316,,,,,,
2024-05-07 16:45:00,998.00,40.0,34.6,81,27,289,,,,,,
2024-05-07 17:00:00,998.30,40.0,34.6,81,29,297,,,,,,
2024-05-07 17:15:00,998.40,39.0,33.7,80,26,316,,,,,,
2024-05-07 17:30:00,998.60,39.0,33.7,80,28,333,,,,,,
2024-05-07 17:45:00,998.50,39.0,34.0,82,29,307,,,,,,
2024-05-07 18:00:00,998.50,39.0,34.3,82,26,302,,,,,,
2024-05-07 18:15:00,998.70,39.0,34.3,82,25,311,,,,,,
2024-05-07 18:30:00,998.60,38.0,33.3,82,31,313,,,,,,
2024-05-07 18:45:00,998.80,38.0,33.3,82,30,321,,,,,,
2024-05-07 19:00:00,999.30,38.0,33.6,83,25,328,,,,,,
2024-05-07 19:15:00,999.30,38.0,33.3,82,26,317,,,,,,
2024-05-07 19:30:00,999.40,38.0,33.3,82,29,315,,,,,,
2024-05-07 19:45:00,999.80,38.0,33.6,83,25,332,,,,,,
2024-05-07 20:00:00,1000.30,38.0,33.6,83,23,323,,,,,,
2024-05-07 20:15:00,1000.60,38.0,33.6,83,26,323,,,,,,
2024-05-07 20:30:00,1000.70,37.0,32.6,83,26,329,,,,,,
2024-05-07 20:45:00,1001.00,37.0,32.6,83,23,320,,,,,,
2024-05-07 21:00:00,1001.10,37.0,32.6,83,26,330,,,,,,
2024-05-07 21:15:00,1001.20,37.0,32.6,83,27,342,,,,,,
2024-05-07 21:30:00,1001.50,36.0,31.9,85,26,312,,,,,,
2024-05-07 21:45:00,1001.50,35.0,31.0,85,27,324,,,,,,
2024-05-07 22:00:00,1001.80,36.0,31.9,85,27,351,,,,,,
2024-05-07 22:15:00,1002.10,35.0,31.0,85,24,349,,,,,,
2024-05-07 22:30:00,1002.20,35.0,31.2,85,25,325,,,,,,
2024-05-07 22:45:00,1002.40,35.0,31.2,85,26,330,,,,,,
2024-05-07 23:00:00,1002.40,35.0,31.2,85,26,327,,,,,,
2024-05-07 23:15:00,1002.40,36.0,32.2,86,26,315,,,,,,
2024-05-07 23:30:00,1002.70,35.0,31.2,85,26,326,,,,,,
2024-05-07 23:45:00,1002.70,36.0,32.2,86,27,332,,,,,,
2024-05-08 00:15:00,1003.50,36.0,32.2,86,27,327,,,,,,
2024-05-08 00:30:00,1003.70,36.0,32.2,86,29,338,,,,,,
2024-05-08 00:45:00,1003.90,35.0,31.2,85,31,323,1004.27,35.7,32.5,87,35.2,3
2024-05-08 01:15:00,1004.50,35.0,31.2,85,27,343,,,,,,
2024-05-08 01:30:00,1004.90,35.0,31.2,85,26,320,,,,,,
2024-05-08 01:45:00,1004.90,35.0,31.2,85,31,331,1005.34,34.8,31.7,88,37.1,7
2024-05-08 02:00:00,1005.40,34.0,30.3,85,29,333,,,,,,
2024-05-08 02:15:00,1005.80,33.0,29.6,86,26,312,,,,,,
2024-05-08 02:30:00,1005.90,32.0,28.6,87,23,322,,,,,,
2024-05-08 02:45:00,1006.20,32.0,28.5,86,25,338,1006.48,33.8,31.0,89,,220
2024-05-08 03:00:00,1006.50,32.0,28.9,88,25,337,,,,,,
2024-05-08 03:15:00,1006.60,32.0,28.9,88,22,332,,,,,,
2024-05-08 03:30:00,1006.90,32.0,29.1,88,25,336,,,,,,
2024-05-08 03:45:00,1007.00,32.0,29.1,88,27,331,1007.59,33.4,30.6,89,,225
2024-05-08 04:00:00,1007.50,32.0,29.1,88,24,332,,,,,,
2024-05-08 04:15:00,1007.90,32.0,29.1,88,24,325,,,,,,
2024-05-08 04:30:00,1007.70,32.0,29.1,88,23,326,,,,,,
2024-05-08 04:45:00,1007.70,32.0,29.1,88,24,335,1007.98,33.3,30.8,90,,219
2024-05-08 05:00:00,1007.90,32.0,29.1,88,23,340,,,,,,
2024-05-08 05:15:00,1008.20,32.0,29.1,88,23,332,,,,,,
2024-05-08 05:30:00,1008.40,32.0,29.1,88,23,336,,,,,,
2024-05-08 05:45:00,1008.50,32.0,29.1,88,23,332,1008.76,33.5,31.0,90,,220
2024-05-08 06:00:00,1008.70,32.0,29.1,88,23,334,,,,,,
2024-05-08 06:15:00,1009.00,32.0,29.1,88,23,325,,,,,,
2024-05-08 06:45:00,1009.30,32.0,29.1,88,25,311,1009.75,33.3,30.9,90,,222
2024-05-08 07:15:00,1009.80,32.0,29.1,88,21,340,,,,,,
2024-05-08 07:45:00,1010.00,32.0,29.4,89,21,330,1010.55,33.3,30.4,88,,220
2024-05-08 08:00:00,1010.20,32.0,29.4,90,23,337,,,,,,
2024-05-08 08:15:00,1010.40,32.0,29.4,90,21,329,,,,,,
2024-05-08 08:30:00,1010.40,32.0,29.4,90,23,327,,,,,,
2024-05-08 08:45:00,1010.60,32.0,29.4,89,20,331,1011.04,33.6,31.2,90,,220
2024-05-08 09:00:00,1010.80,32.0,29.4,90,22,340,,,,,,
2024-05-08 09:15:00,1010.90,32.0,29.4,90,21,339,,,,,,
2024-05-08 09:30:00,1011.00,32.0,29.4,90,21,335,,,,,,
2024-05-08 09:45:00,1011.20,32.0,29.4,89,22,327,1011.77,34.3,31.9,90,,220
2024-05-08 10:00:00,1011.20,32.0,29.4,90,21,340,,,,,,
2024-05-08 10:15:00,1011.40,33.0,30.4,89,23,327,,,,,,
2024-05-08 10:30:00,1011.60,33.0,30.4,89,24,331,,,,,,
2024-05-08 10:45:00,1012.00,33.0,30.3,89,23,344,1012.68,34.9,32.8,91,,222
2024-05-08 11:00:00,1012.20,33.0,30.4,89,20,334,,,,,,
2024-05-08 11:30:00,1012.60,34.0,31.4,89,19,333,,,,,,
2024-05-08 11:45:00,1012.80,34.0,31.3,89,19,350,1013.64,35.9,33.1,89,,222
2024-05-08 12:00:00,1013.40,34.0,31.4,89,18,338,,,,,,
2024-05-08 12:16:00,1013.50,35.0,32.4,90,18,352,,,,,,
2024-05-08 12:45:00,1014.20,35.0,32.3,89,18,350,1014.98,36.4,33.9,90,,222
2024-05-08 13:00:00,1014.50,35.0,32.4,90,16,5,,,,,,
2024-05-08 13:30:00,1015.30,35.0,32.4,90,16,352,,,,,,
2024-05-08 13:45:00,1015.60,35.0,32.4,90,14,348,,,,,,
2024-05-08 14:00:00,1015.80,35.0,32.4,90,14,355,,,,,,
2024-05-08 14:15:00,1016.00,35.0,32.4,90,14,342,,,,,,
2024-05-08 14:45:00,1016.70,36.0,33.4,90,12,343,,,,,,
2024-05-08 15:00:00,1016.90,36.0,33.4,90,14,352,,,,,,
2024-05-08 15:15:00,1017.10,36.0,33.4,90,15,352,,,,,,
2024-05-08 15:45:00,1017.60,37.0,34.3,89,18,347,,,,,,
2024-05-08 16:00:00,1017.90,37.0,34.3,89,17,19,,,,,,
2024-05-08 16:15:00,1018.20,37.0,34.3,89,18,346,,,,,,
2024-05-08 16:30:00,1018.20,37.0,34.3,89,16,348,,,,,,
2024-05-08 16:45:00,1018.70,37.0,34.3,89,16,338,,,,,,
2024-05-08 17:00:00,1019.30,36.0,33.4,90,13,331,,,,,,
2024-05-08 17:15:00,1019.70,36.0,33.4,90,13,329,,,,,,
2024-05-08 17:30:00,1019.70,36.0,33.4,90,17,332,,,,,,
2024-05-08 17:45:00,1019.70,36.0,33.1,89,16,329,,,,,,
2024-05-08 18:00:00,1020.20,36.0,33.1,89,15,341,,,,,,
2024-05-08 18:18:00,1020.40,36.0,32.8,88,16,333,,,,,,
2024-05-08 18:45:00,1021.10,36.0,32.2,86,16,339,,,,,,
2024-05-08 19:15:00,1021.80,37.0,32.6,83,14,331,,,,,,
2024-05-08 19:30:00,1022.30,37.0,32.3,83,11,348,,,,,,
2024-05-08 19:45:00,1022.60,37.0,32.0,82,9,309,,,,,,
2024-05-08 20:00:00,1022.80,38.0,33.0,81,7,333,,,,,,
2024-05-08 20:15:00,1023.00,38.0,33.0,81,10,350,,,,,,
2024-05-08 20:30:00,1023.00,38.0,33.3,82,13,346,,,,,,
2024-05-08 20:45:00,1023.10,38.0,33.3,82,13,326,,,,,,
2024-05-08 21:00:00,1023.20,38.0,33.3,82,13,335,,,,,,
2024-05-08 21:15:00,1023.40,38.0,33.0,81,14,346,,,,,,
2024-05-08 21:30:00,1023.40,39.0,33.4,79,14,331,,,,,,
2024-05-08 21:45:00,1023.20,39.0,32.7,77,16,340,,,,,,
2024-05-08 22:00:00,1023.40,40.0,33.7,77,13,338,,,,,,
2024-05-08 22:15:00,1023.50,40.0,33.7,77,14,344,,,,,,
2024-05-08 22:30:00,1023.60,40.0,33.7,77,13,350,,,,,,
2024-05-08 22:45:00,1023.70,40.0,33.4,76,12,339,,,,,,
2024-05-08 23:00:00,1023.90,40.0,33.4,76,11,342,,,,,,
2024-05-08 23:15:00,1024.00,40.0,33.4,76,10,346,,,,,,
2024-05-08 23:30:00,1024.00,40.0,33.4,76,9,327,,,,,,
2024-05-08 23:45:00,1024.10,40.0,33.4,76,8,343,,,,,,
2024-05-09 00:15:00,1024.10,41.0,34.7,78,7,346,,,,,,
2024-05-09 00:30:00,1024.00,41.0,34.4,76,9,349,,,,,,
2024-05-09 00:45:00,1024.00,42.0,35.4,77,9,336,1024.49,42.2,35.5,76,,221
2024-05-09 01:00:00,1024.10,42.0,35.3,76,7,338,,,,,,
2024-05-09 01:15:00,1024.20,42.0,35.3,76,6,334,,,,,,
2024-05-09 01:30:00,1024.10,42.0,35.0,75,8,329,,,,,,
2024-05-09 01:45:00,1024.30,42.0,34.7,75,6,321,1024.86,42.3,35.4,76,,221
2024-05-09 02:00:00,1024.50,41.0,33.7,74,6,330,,,,,,
2024-05-09 02:15:00,1024.50,42.0,34.7,74,7,326,,,,,,
2024-05-09 02:30:00,1024.40,42.0,34.3,73,7,344,,,,,,
2024-05-09 02:45:00,1024.50,42.0,34.4,74,7,329,1025.28,42.2,35.1,75,,221
2024-05-09 03:00:00,1024.60,42.0,34.3,73,6,329,,,,,,
2024-05-09 03:15:00,1024.70,42.0,34.3,73,7,332,,,,,,
2024-05-09 03:30:00,1024.80,42.0,34.0,72,8,335,,,,,,
2024-05-09 03:45:00,1024.90,42.0,34.4,74,7,331,1025.73,42.4,34.9,74,,221
2024-05-09 04:00:00,1025.00,43.0,33.9,70,9,327,,,,,,
2024-05-09 04:15:00,1025.10,42.0,33.6,72,7,334,,,,,,
2024-05-09 04:30:00,1025.10,42.0,33.6,72,7,340,,,,,,
2024-05-09 04:45:00,1025.40,42.0,33.7,72,7,349,1026.04,41.6,34.0,74,,219
2024-05-09 05:00:00,1025.50,41.0,32.3,71,5,336,,,,,,
2024-05-09 05:15:00,1025.70,41.0,32.3,71,5,336,,,,,,
2024-05-09 05:30:00,1025.90,42.0,33.3,70,6,328,,,,,,
2024-05-09 05:45:00,1026.00,42.0,33.0,70,6,325,1026.42,41.3,33.9,74,,219
2024-05-09 06:00:00,1025.90,42.0,32.9,70,6,331,,,,,,
2024-05-09 06:15:00,1026.10,42.0,33.3,70,5,350,,,,,,
2024-05-09 06:30:00,1026.00,41.0,33.0,73,4,340,,,,,,
2024-05-09 06:45:00,1026.20,41.0,32.7,72,1,24,1026.48,40.3,33.3,75,,219
2024-05-09 07:00:00,1026.10,40.0,32.1,73,3,5,,,,,,
2024-05-09 07:15:00,1026.40,40.0,32.1,73,1,30,,,,,,
2024-05-09 07:30:00,1026.30,39.0,31.4,74,2,34,,,,,,
2024-05-09 07:45:00,1026.20,39.0,31.1,73,2,43,1026.67,39.6,32.4,75,,221
2024-05-09 08:00:00,1026.20,39.0,31.1,72,2,36,,,,,,
2024-05-09 08:15:00,1026.00,38.0,30.5,73,2,35,,,,,,
2024-05-09 08:30:00,1026.00,38.0,30.5,73,2,24,,,,,,
2024-05-09 08:45:00,1026.10,38.0,30.5,74,2,31,1026.71,38.6,32.3,77,,221
2024-05-09 09:00:00,1026.10,38.0,30.8,74,3,23,,,,,,
2024-05-09 09:15:00,1026.30,38.0,30.5,73,4,26,,,,,,
2024-05-09 09:30:00,1026.50,38.0,30.5,73,2,42,,,,,,
2024-05-09 09:45:00,1026.60,37.0,29.9,75,3,42,1027.27,38.6,32.2,77,,221
2024-05-09 10:00:00,1026.90,38.0,30.8,74,2,46,,,,,,
2024-05-09 10:15:00,1027.10,38.0,30.8,74,1,42,,,,,,
2024-05-09 10:30:00,1027.20,37.0,30.1,75,2,49,,,,,,
2024-05-09 10:45:00,1027.30,37.0,30.2,76,1,46,1027.69,39.1,32.8,77,,221
2024-05-09 11:00:00,1027.30,38.0,30.8,74,1,42,,,,,,
2024-05-09 11:15:00,1027.40,39.0,31.1,72,0,38,,,,,,
2024-05-09 11:30:00,1027.50,39.0,30.8,71,0,38,,,,,,
2024-05-09 11:45:00,1027.70,40.0,31.8,72,1,22,1028.03,39.2,32.8,77,,221
2024-05-09 12:00:00,1027.90,39.0,30.8,71,3,24,,,,,,
2024-05-09 12:15:00,1028.00,38.0,30.5,73,3,37,,,,,,
2024-05-09 12:30:00,1028.10,38.0,31.1,76,2,26,,,,,,
2024-05-09 12:45:00,1028.20,38.0,31.1,76,4,25,1028.71,40.4,34.1,77,,219
2024-05-09 13:00:00,1028.50,38.0,31.8,77,4,30,,,,,,
2024-05-09 13:15:00,1028.60,39.0,33.0,79,4,11,,,,,,
2024-05-09 13:30:00,1028.80,40.0,33.7,77,3,19,,,,,,
2024-05-09 13:45:00,1028.90,41.0,34.7,78,2,17,,,,,,
2024-05-09 14:00:00,1029.10,42.0,36.0,79,1,12,,,,,,
2024-05-09 14:15:00,1029.20,43.0,36.9,78,1,14,,,,,,
2024-05-09 14:30:00,1029.40,44.0,37.6,78,0,0,,,,,,
2024-05-09 14:45:00,1029.50,46.0,38.2,73,2,360,,,,,,
2024-05-09 15:00:00,1029.80,48.0,38.3,68,3,350,,,,,,
2024-05-09 15:15:00,1030.00,49.0,39.6,70,3,355,,,,,,
2024-05-09 15:30:00,1029.90,51.0,38.0,61,6,355,,,,,,
2024-05-09 15:45:00,1029.80,52.0,39.0,60,6,352,,,,,,
2024-05-09 16:15:00,1030.00,53.0,39.1,59,6,332,,,,,,
2024-05-09 16:30:00,1030.20,53.0,39.9,60,6,329,,,,,,
2024-05-09 16:45:00,1029.90,54.0,41.7,62,6,349,,,,,,
2024-05-09 17:00:00,1030.10,54.0,39.6,58,6,13,,,,,,
2024-05-09 17:15:00,1030.00,55.0,40.5,58,7,344,,,,,,
2024-05-09 17:30:00,1029.90,55.0,40.9,59,6,344,,,,,,
2024-05-09 17:45:00,1030.00,56.0,40.5,56,5,20,,,,,,
2024-05-09 18:00:00,1030.00,56.0,39.6,53,5,9,,,,,,
2024-05-09 18:15:00,1029.70,57.0,40.5,54,4,9,,,,,,
2024-05-09 18:30:00,1029.60,58.0,41.0,52,6,28,,,,,,
2024-05-09 18:45:00,1029.60,58.0,40.0,50,6,355,,,,,,
2024-05-09 19:00:00,1029.30,59.0,39.9,49,5,51,,,,,,
2024-05-09 19:15:00,1029.40,59.0,38.8,47,5,350,,,,,,
2024-05-09 19:30:00,1029.40,60.0,39.7,46,2,52,,,,,,
2024-05-09 19:45:00,1029.30,60.0,38.6,45,1,29,,,,,,
2024-05-09 20:00:00,1029.20,60.0,38.6,45,2,351,,,,,,
2024-05-09 20:15:00,1029.30,61.0,37.1,40,2,59,,,,,,
2024-05-09 20:30:00,1029.30,61.0,36.5,39,4,82,,,,,,
2024-05-09 20:45:00,1029.20,61.0,35.2,37,4,70,,,,,,
2024-05-09 21:00:00,1028.90,62.0,34.7,36,3,20,,,,,,
2024-05-09 21:15:00,1028.80,62.0,36.1,37,6,315,,,,,,
2024-05-09 21:30:00,1028.60,62.0,36.1,37,5,309,,,,,,
2024-05-09 21:45:00,1028.50,63.0,35.6,35,2,271,,,,,,
2024-05-09 22:00:00,1028.30,63.0,37.0,37,2,325,,,,,,
2024-05-09 22:15:00,1028.30,63.0,35.6,35,6,342,,,,,,
2024-05-09 22:30:00,1028.20,63.0,34.2,34,6,343,,,,,,
2024-05-09 22:45:00,1028.10,63.0,34.9,35,3,296,,,,,,
2024-05-09 23:00:00,1028.00,64.0,32.8,31,4,323,,,,,,
2024-05-09 23:15:00,1027.90,64.0,34.3,33,5,317,,,,,,
2024-05-09 23:30:00,1027.80,64.0,34.3,33,1,0,,,,,,
2024-05-09 23:45:00,1027.70,64.0,35.1,34,4,337,,,,,,
2024-05-10 00:15:00,1027.40,64.0,33.5,32,2,347,,,,,,
2024-05-10 00:30:00,1027.30,64.0,32.8,31,6,321,,,,,,
2024-05-10 00:45:00,1027.20,64.0,32.5,30,3,343,1026.84,63.6,31.0,29,,219
2024-05-10 01:00:00,1027.10,64.0,33.5,32,3,301,,,,,,
2024-05-10 01:15:00,1027.00,63.0,31.9,31,2,303,,,,,,
2024-05-10 01:30:00,1027.00,63.0,34.9,35,5,281,,,,,,
2024-05-10 01:45:00,1026.70,62.0,34.5,35,4,257,1026.51,62.1,34.0,34,,219
2024-05-10 02:00:00,1026.70,61.0,35.9,38,1,248,,,,,,
2024-05-10 02:15:00,1026.50,61.0,39.5,44,0,236,,,,,,
2024-05-10 02:30:00,1026.40,59.0,37.1,44,1,238,,,,,,
2024-05-10 02:45:00,1026.30,58.0,34.9,41,0,0,1026.11,55.7,35.3,46,,228
2024-05-10 03:00:00,1026.30,58.0,33.8,40,0,238,,,,,,
2024-05-10 03:15:00,1026.30,57.0,34.1,42,0,237,,,,,,
2024-05-10 03:30:00,1026.50,56.0,37.1,48,0,237,,,,,,
2024-05-10 03:45:00,1026.70,54.0,38.2,55,0,0,1026.31,49.6,35.3,57,,225
2024-05-10 04:00:00,1026.60,52.0,37.7,58,0,0,,,,,,
2024-05-10 04:15:00,1026.50,51.0,38.0,61,0,227,,,,,,
2024-05-10 04:30:00,1026.50,51.0,37.6,60,0,227,,,,,,
2024-05-10 04:45:00,1026.50,50.0,35.0,56,3,221,1026.18,48.0,34.1,58,,221
2024-05-10 05:00:00,1026.40,50.0,35.8,57,0,221,,,,,,
2024-05-10 05:15:00,1026.40,49.0,34.9,57,0,221,,,,,,
2024-05-10 05:30:00,1026.30,49.0,35.7,60,0,0,,,,,,
2024-05-10 05:45:00,1026.30,48.0,35.7,62,1,221,1026.00,45.2,33.9,64,,221
2024-05-10 06:00:00,1026.20,47.0,35.1,63,1,221,,,,,,
2024-05-10 06:15:00,1026.20,46.0,34.5,63,2,221,,,,,,
2024-05-10 06:30:00,1026.10,45.0,34.3,65,0,221,,,,,,
2024-05-10 06:45:00,1025.90,45.0,35.2,68,1,221,1025.69,42.9,33.6,69,,221
2024-05-10 07:00:00,1025.80,44.0,34.5,68,0,207,,,,,,
2024-05-10 07:15:00,1026.00,43.0,33.5,69,1,206,,,,,,
2024-05-10 07:30:00,1026.00,43.0,33.5,69,0,206,,,,,,
2024-05-10 07:45:00,1025.90,42.0,32.6,69,0,205,1025.42,41.5,33.3,72,,221
2024-05-10 08:00:00,1025.80,42.0,32.6,69,1,193,,,,,,
2024-05-10 08:15:00,1025.70,42.0,32.6,69,0,193,,,,,,
2024-05-10 08:30:00,1025.70,42.0,32.6,69,0,193,,,,,,
2024-05-10 08:45:00,1025.70,41.0,32.0,70,0,193,1025.29,39.8,32.3,74,,221
2024-05-10 09:00:00,1025.70,41.0,32.3,71,0,193,,,,,,
2024-05-10 09:15:00,1025.60,41.0,32.7,72,3,150,,,,,,
2024-05-10 09:30:00,1025.50,42.0,33.6,72,2,150,,,,,,
2024-05-10 09:45:00,1025.50,41.0,32.4,71,0,0,1025.12,39.2,31.5,73,,228
2024-05-10 10:00:00,1025.30,41.0,32.3,71,1,152,,,,,,
2024-05-10 10:15:00,1025.10,41.0,32.3,71,0,157,,,,,,
2024-05-10 10:30:00,1025.10,41.0,32.7,72,1,155,,,,,,
2024-05-10 10:45:00,1025.10,41.0,32.7,72,0,153,1024.83,39.0,31.8,75,,218
2024-05-10 11:00:00,1025.00,40.0,32.1,73,1,158,,,,,,
2024-05-10 11:15:00,1025.00,40.0,31.7,71,3,169,,,,,,
2024-05-10 11:30:00,1024.80,40.0,31.7,71,4,174,,,,,,
2024-05-10 11:45:00,1024.80,40.0,31.8,72,2,176,1024.47,38.3,31.4,76,,219
2024-05-10 12:00:00,1024.80,40.0,32.1,73,2,178,,,,,,
2024-05-10 12:15:00,1024.70,40.0,32.1,73,2,178,,,,,,
2024-05-10 12:30:00,1024.70,40.0,32.4,73,1,179,,,,,,
2024-05-10 12:45:00,1024.70,41.0,33.1,73,4,165,1024.43,41.1,32.8,72,,221
2024-05-10 13:00:00,1024.60,42.0,34.3,73,3,176,,,,,,
2024-05-10 13:15:00,1024.50,44.0,35.6,71,4,183,,,,,,
2024-05-10 13:30:00,1024.50,45.0,36.2,70,3,175,,,,,,
2024-05-10 13:45:00,1024.50,46.0,36.0,68,5,184,,,,,,
2024-05-10 14:00:00,1024.50,47.0,36.6,67,5,180,,,,,,
2024-05-10 14:15:00,1024.50,49.0,37.8,64,5,183,,,,,,
2024-05-10 14:30:00,1024.50,51.0,38.4,61,5,184,,,,,,
2024-05-10 14:45:00,1024.50,52.0,37.7,58,6,203,,,,,,
2024-05-10 15:00:00,1024.40,54.0,40.0,59,5,188,,,,,,
2024-05-10 15:15:00,1024.20,55.0,40.5,58,5,201,,,,,,
2024-05-10 15:30:00,1024.10,57.0,40.5,54,5,209,,,,,,
2024-05-10 15:45:00,1024.10,58.0,41.5,54,4,194,,,,,,
2024-05-10 16:00:00,1024.00,60.0,42.3,51,4,188,,,,,,
2024-05-10 16:15:00,1023.80,62.0,41.5,47,3,197,,,,,,
2024-05-10 16:30:00,1023.70,63.0,38.9,41,3,186,,,,,,
2024-05-10 16:45:00,1023.40,64.0,37.9,37,4,184,,,,,,
2024-05-10 17:00:00,1023.10,66.0,39.0,37,2,169,,,,,,
2024-05-10 17:15:00,1022.90,67.0,39.2,36,2,176,,,,,,
2024-05-10 17:30:00,1022.80,68.0,40.0,35,3,189,,,,,,
2024-05-10 17:45:00,1022.80,69.0,34.5,27,2,209,,,,,,
2024-05-10 18:00:00,1022.50,69.0,37.9,31,4,205,,,,,,
2024-05-10 18:15:00,1022.40,70.0,36.3,28,5,192,,,,,,
2024-05-10 18:30:00,1022.30,70.0,36.3,28,3,196,,,,,,
2024-05-10 18:45:00,1022.00,71.0,38.8,30,4,216,,,,,,
2024-05-10 19:00:00,1021.70,71.0,38.0,30,2,207,,,,,,
2024-05-10 19:30:00,1021.40,72.0,38.9,30,3,190,,,,,,
2024-05-10 19:45:00,1021.00,72.0,36.2,26,4,221,,,,,,
2024-05-10 20:00:00,1020.70,72.0,35.2,26,5,144,,,,,,
2024-05-10 20:15:00,1020.30,73.0,37.0,26,2,190,,,,,,
2024-05-10 20:30:00,1020.00,73.0,37.0,26,6,205,,,,,,
2024-05-10 20:45:00,1019.70,74.0,37.9,27,6,190,,,,,,
2024-05-10 21:00:00,1019.30,74.0,38.8,27,5,225,,,,,,
2024-05-10 21:15:00,1019.30,74.0,38.8,27,4,211,,,,,,
2024-05-10 21:30:00,1019.20,74.0,36.9,26,9,198,,,,,,
2024-05-10 21:45:00,1018.50,75.0,40.6,28,4,175,,,,,,
2024-05-10 22:00:00,1018.40,75.0,36.8,25,4,238,,,,,,
2024-05-10 22:15:00,1018.10,75.0,38.7,27,7,184,,,,,,
2024-05-10 22:30:00,1017.90,75.0,37.8,26,4,265,,,,,,
2024-05-10 22:45:00,1017.50,75.0,36.8,25,5,242,,,,,,
2024-05-10 23:00:00,1017.30,76.0,38.6,25,6,252,,,,,,
2024-05-10 23:15:00,1017.10,76.0,36.6,24,5,190,,,,,,
2024-05-10 23:30:00,1016.70,75.0,37.8,26,6,206,,,,,,
2024-05-10 23:45:00,1016.50,75.0,36.8,25,6,232,,,,,,
2024-05-11 00:15:00,1015.90,75.0,35.8,24,6,194,,,,,,
2024-05-11 00:30:00,1015.80,75.0,37.8,26,5,184,,,,,,
2024-05-11 00:45:00,1015.60,75.0,38.6,26,4,253,1015.26,73.4,33.0,22,,221
2024-05-11 01:00:00,1015.50,75.0,35.8,24,9,274,,,,,,
2024-05-11 01:15:00,1015.40,74.0,34.9,24,6,265,,,,,,
2024-05-11 01:30:00,1015.30,73.0,36.1,26,7,279,,,,,,
2024-05-11 01:45:00,1015.20,72.0,37.8,28,6,273,1014.88,70.6,35.9,27,,257
2024-05-11 02:00:00,1015.10,71.0,38.8,30,4,257,,,,,,
2024-05-11 02:15:00,1015.00,69.0,40.2,35,1,255,,,,,,
2024-05-11 02:30:00,1014.90,67.0,38.4,35,1,244,,,,,,
2024-05-11 02:45:00,1014.70,65.0,37.9,36,1,242,1013.03,62.4,36.8,38,113.5,169
2024-05-11 03:00:00,1014.70,64.0,39.2,39,1,240,,,,,,
2024-05-11 03:15:00,1014.60,63.0,40.1,43,0,223,,,,,,
2024-05-11 03:30:00,1014.70,61.0,40.1,46,2,209,,,,,,
2024-05-11 03:45:00,1014.70,60.0,40.2,47,2,208,1013.42,55.7,37.9,51,,221
2024-05-11 04:00:00,1014.50,60.0,42.3,51,2,208,,,,,,
2024-05-11 04:15:00,1014.30,59.0,41.9,52,2,207,,,,,,
2024-05-11 04:30:00,1014.40,58.0,41.9,54,2,207,,,,,,
2024-05-11 04:45:00,1014.10,56.0,41.5,58,2,206,1012.92,55.6,38.3,52,,221
2024-05-11 05:00:00,1013.90,54.0,40.4,59,2,205,,,,,,
2024-05-11 05:15:00,1014.00,53.0,39.9,60,3,204,,,,,,
2024-05-11 05:30:00,1013.90,52.0,40.2,63,2,181,,,,,,
2024-05-11 05:45:00,1013.80,51.0,39.8,65,3,186,1012.59,51.9,38.3,59,115.0,169
2024-05-11 06:00:00,1013.70,50.0,38.7,64,3,195,,,,,,
2024-05-11 06:15:00,1013.50,50.0,39.1,65,3,188,,,,,,
2024-05-11 06:30:00,1013.20,50.0,40.2,69,3,183,,,,,,
2024-05-11 06:45:00,1013.10,49.0,39.7,70,3,180,1012.70,49.8,39.0,66,,221
2024-05-11 07:00:00,1013.00,49.0,39.6,70,4,186,,,,,,
2024-05-11 07:16:00,1012.80,49.0,39.3,69,3,184,,,,,,
2024-05-11 07:30:00,1012.70,49.0,38.9,67,4,180,,,,,,
2024-05-11 07:45:00,1012.50,49.0,39.0,68,5,195,1012.19,49.5,38.6,65,,221
2024-05-11 08:01:00,1012.60,50.0,39.5,67,3,194,,,,,,
2024-05-11 08:15:00,1012.60,50.0,39.9,67,1,167,,,,,,
2024-05-11 08:30:00,1012.60,50.0,39.9,67,0,162,,,,,,
2024-05-11 08:45:00,1012.70,49.0,39.0,68,1,155,1012.03,50.3,38.4,63,,221
2024-05-11 09:00:00,1012.80,48.0,38.0,68,0,154,,,,,,
2024-05-11 09:15:00,1012.50,48.0,38.0,68,3,159,,,,,,
2024-05-11 09:30:00,1012.50,49.0,38.5,67,2,155,,,,,,
2024-05-11 09:45:00,1012.50,49.0,38.6,67,0,147,1011.98,49.1,37.6,64,,221
2024-05-11 10:00:00,1012.70,48.0,37.6,66,0,143,,,,,,
2024-05-11 10:15:00,1012.60,48.0,37.6,66,1,149,,,,,,
2024-05-11 10:30:00,1012.60,48.0,37.2,65,0,148,,,,,,
2024-05-11 10:45:00,1012.50,49.0,38.2,66,1,149,1011.07,49.2,37.0,62,,219
2024-05-11 11:00:00,1012.50,49.0,38.1,65,0,0,,,,,,
2024-05-11 11:15:00,1012.60,49.0,37.8,64,0,0,,,,,,
2024-05-11 11:30:00,1012.50,50.0,35.4,56,3,5,,,,,,
2024-05-11 11:45:00,1012.50,53.0,36.4,53,3,350,1012.14,51.8,35.9,54,,219
2024-05-11 12:00:00,1012.40,54.0,36.3,50,6,327,,,,,,
2024-05-11 12:15:00,1012.40,54.0,36.3,50,6,326,,,,,,
2024-05-11 12:30:00,1012.50,54.0,35.8,49,7,321,,,,,,
2024-05-11 12:45:00,1012.70,55.0,36.2,48,8,315,1011.32,52.4,36.0,53,,221
2024-05-11 13:00:00,1012.80,56.0,36.1,47,7,327,,,,,,
2024-05-11 13:15:00,1012.70,57.0,36.4,46,8,317,,,,,,
2024-05-11 13:45:00,1012.90,59.0,35.9,41,8,317,,,,,,
2024-05-11 14:00:00,1012.80,60.0,36.2,40,9,311,,,,,,
2024-05-11 14:15:00,1012.70,62.0,38.0,41,10,335,,,,,,
2024-05-11 14:30:00,1012.70,63.0,37.0,37,11,349,,,,,,
2024-05-11 15:00:00,1012.80,66.0,34.5,30,13,335,,,,,,
2024-05-11 15:15:00,1012.70,67.0,36.2,31,10,355,,,,,,
2024-05-11 15:30:00,1012.80,68.0,35.4,29,11,355,,,,,,
2024-05-11 15:45:00,1012.90,68.0,35.4,29,11,340,,,,,,
2024-05-11 16:00:00,1013.00,68.0,34.5,28,11,344,,,,,,
2024-05-11 16:15:00,1012.80,69.0,32.7,25,8,32,,,,,,
2024-05-11 16:30:00,1012.80,69.0,33.6,26,7,352,,,,,,
2024-05-11 16:45:00,1012.80,70.0,34.5,26,10,19,,,,,,
2024-05-11 17:00:00,1012.80,70.0,34.5,26,7,360,,,,,,
2024-05-11 17:15:00,1012.80,71.0,35.3,27,7,333,,,,,,
2024-05-11 17:30:00,1012.60,71.0,33.4,24,8,33,,,,,,
2024-05-11 17:45:00,1012.70,71.0,33.4,24,6,341,,,,,,
2024-05-11 18:00:00,1012.70,71.0,34.4,25,7,350,,,,,,
2024-05-11 18:15:00,1012.50,72.0,35.2,26,4,34,,,,,,
2024-05-11 18:30:00,1012.40,72.0,34.2,25,6,340,,,,,,
2024-05-11 18:45:00,1012.40,73.0,35.1,24,8,309,,,,,,
2024-05-11 19:00:00,1012.30,73.0,34.1,24,9,325,,,,,,
2024-05-11 19:15:00,1012.20,73.0,34.1,24,9,5,,,,,,
2024-05-11 19:30:00,1012.10,73.0,34.1,24,4,333,,,,,,
2024-05-11 19:45:00,1012.10,74.0,35.9,25,9,286,,,,,,
2024-05-11 20:00:00,1011.90,74.0,34.9,24,6,287,,,,,,
2024-05-11 20:15:00,1011.90,74.0,34.9,24,8,321,,,,,,
2024-05-11 20:30:00,1011.80,74.0,33.8,22,5,333,,,,,,
2024-05-11 20:45:00,1011.60,74.0,32.7,21,5,286,,,,,,
2024-05-11 21:00:00,1011.60,74.0,35.9,25,3,346,,,,,,
2024-05-11 21:15:00,1011.50,75.0,34.7,23,6,301,,,,,,
2024-05-11 21:30:00,1011.10,74.0,33.8,22,5,5,,,,,,
2024-05-11 21:45:00,1011.10,74.0,31.6,20,4,338,,,,,,
2024-05-11 22:00:00,1011.10,74.0,34.9,24,3,349,,,,,,
2024-05-11 22:15:00,1010.80,74.0,33.8,22,0,10,,,,,,
2024-05-11 22:30:00,1010.80,76.0,35.5,22,1,59,,,,,,
2024-05-11 22:45:00,1010.60,76.0,35.5,22,3,313,,,,,,
2024-05-11 23:00:00,1010.40,76.0,33.2,20,1,99,,,,,,
2024-05-11 23:15:00,1010.30,77.0,34.1,20,1,0,,,,,,
2024-05-11 23:30:00,1010.30,77.0,35.2,22,2,17,,,,,,
2024-05-11 23:45:00,1010.20,76.0,33.2,20,3,340,,,,,,
2024-05-12 00:15:00,1009.90,76.0,35.5,22,0,0,,,,,,
2024-05-12 00:30:00,1009.80,77.0,34.1,20,1,107,,,,,,
2024-05-12 00:45:00,1009.70,77.0,34.0,20,2,0,1008.43,75.4,31.1,19,,221
2024-05-12 01:00:00,1009.70,77.0,34.1,20,0,0,,,,,,
2024-05-12 01:15:00,1009.70,77.0,36.4,23,1,161,,,,,,
2024-05-12 01:30:00,1009.50,75.0,39.7,28,1,204,,,,,,
2024-05-12 01:45:00,1009.40,72.0,41.9,33,1,202,1008.11,69.0,36.9,30,,221
2024-05-12 02:00:00,1009.40,70.0,45.2,41,1,201,,,,,,
2024-05-12 02:15:00,1009.30,68.0,44.7,43,1,159,,,,,,
2024-05-12 02:30:00,1009.30,67.0,45.0,44,2,155,,,,,,
2024-05-12 02:45:00,1009.20,66.0,45.8,48,2,150,1007.94,65.1,40.5,40,,221
2024-05-12 03:00:00,1009.40,65.0,44.8,48,3,173,,,,,,
2024-05-12 03:15:00,1009.30,65.0,41.3,41,0,195,,,,,,
2024-05-12 03:30:00,1009.50,65.0,40.7,40,3,146,,,,,,
2024-05-12 03:45:00,1009.50,64.0,42.8,45,2,136,1008.50,62.2,39.7,43,,221
2024-05-12 04:00:00,1009.60,62.0,42.6,49,4,142,,,,,,
2024-05-12 04:15:00,1009.70,61.0,43.7,52,4,158,,,,,,
2024-05-12 04:30:00,1009.90,60.0,42.8,53,5,155,,,,,,
2024-05-12 04:45:00,1009.80,60.0,41.8,51,5,144,1009.16,60.4,40.0,46,,218
2024-05-12 05:00:00,1009.70,61.0,42.2,49,5,154,,,,,,
2024-05-12 05:15:00,1010.00,59.0,41.4,52,1,153,,,,,,
2024-05-12 05:30:00,1009.80,58.0,41.9,54,2,156,,,,,,
2024-05-12 05:45:00,1009.70,58.0,42.5,56,1,150,1009.49,58.6,39.9,49,,218
2024-05-12 06:00:00,1010.00,60.0,39.7,46,2,63,,,,,,
2024-05-12 06:15:00,1010.30,62.0,40.4,44,1,54,,,,,,
2024-05-12 06:30:00,1010.30,62.0,40.4,44,0,50,,,,,,
2024-05-12 06:45:00,1010.40,61.0,40.6,46,4,132,1008.58,58.6,39.5,48,,218
2024-05-12 07:00:00,1010.20,60.0,41.8,51,6,113,,,,,,
2024-05-12 07:15:00,1010.00,58.0,41.0,52,6,100,,,,,,
2024-05-12 07:30:00,1010.10,58.0,41.5,54,5,140,,,,,,
2024-05-12 07:45:00,1010.30,57.0,41.1,55,4,142,1009.60,56.3,39.7,53,,221
2024-05-12 08:00:00,1010.60,56.0,41.4,57,4,142,,,,,,
2024-05-12 08:15:00,1011.30,55.0,40.5,58,9,336,,,,,,
2024-05-12 08:30:00,1011.40,56.0,40.5,56,1,336,,,,,,
2024-05-12 08:45:00,1011.30,56.0,40.1,55,0,334,1010.38,53.6,39.7,59,,221
2024-05-12 09:00:00,1011.60,56.0,41.4,57,3,333,,,,,,
2024-05-12 09:15:00,1012.00,52.0,40.2,63,4,352,,,,,,
2024-05-12 09:30:00,1012.10,50.0,39.5,67,5,340,,,,,,
2024-05-12 09:45:00,1012.60,49.0,40.1,71,3,344,1010.96,49.9,38.8,65,,221
2024-05-12 10:00:00,1012.60,49.0,40.4,71,4,319,,,,,,
2024-05-12 10:15:00,1012.50,48.0,39.8,72,2,301,,,,,,
2024-05-12 10:30:00,1012.70,48.0,39.8,72,2,268,,,,,,
2024-05-12 10:45:00,1012.90,47.0,39.2,74,4,286,1011.74,48.1,38.5,69,,221
2024-05-12 11:00:00,1012.70,48.0,39.8,72,3,295,,,,,,
2024-05-12 11:15:00,1012.80,48.0,39.0,70,1,250,,,,,,
2024-05-12 11:30:00,1012.80,47.0,38.1,70,2,257,,,,,,
2024-05-12 11:45:00,1012.90,46.0,37.6,72,1,254,1011.92,46.4,37.3,70,,221
2024-05-12 12:00:00,1013.00,46.0,37.5,72,1,242,,,,,,
2024-05-12 12:15:00,1013.00,45.0,36.9,72,3,196,,,,,,
2024-05-12 12:30:00,1013.00,45.0,37.6,74,1,195,,,,,,
2024-05-12 12:45:00,1012.90,45.0,37.6,75,0,0,1011.84,48.1,38.1,68,,225
2024-05-12 13:00:00,1012.90,45.0,37.6,74,2,204,,,,,,
2024-05-12 13:15:00,1013.10,46.0,38.2,73,2,198,,,,,,
2024-05-12 13:30:00,1013.20,47.0,39.5,74,2,191,,,,,,
2024-05-12 13:45:00,1013.20,49.0,39.6,70,4,216,,,,,,
2024-05-12 14:00:00,1013.10,51.0,40.8,67,3,229,,,,,,
2024-05-12 14:15:00,1013.20,52.0,41.0,66,5,200,,,,,,
2024-05-12 14:30:00,1013.20,54.0,42.9,65,7,205,,,,,,
2024-05-12 14:45:00,1013.10,56.0,43.6,62,6,183,,,,,,
2024-05-12 15:00:00,1013.00,57.0,42.4,58,9,128,,,,,,
2024-05-12 15:15:00,1012.90,58.0,43.8,58,10,153,,,,,,
2024-05-12 15:30:00,1012.80,59.0,43.8,57,8,152,,,,,,
2024-05-12 15:45:00,1012.70,60.0,43.8,54,8,144,,,,,,
2024-05-12 16:00:00,1012.70,60.0,42.3,51,9,159,,,,,,
2024-05-12 16:15:00,1012.50,62.0,43.1,49,8,145,,,,,,
2024-05-12 16:30:00,1012.40,63.0,43.0,48,8,142,,,,,,
2024-05-12 16:45:00,1012.20,64.0,43.9,47,7,178,,,,,,
2024-05-12 17:00:00,1012.10,65.0,44.3,46,6,186,,,,,,
2024-05-12 17:15:00,1011.90,65.0,43.1,45,6,157,,,,,,
2024-05-12 17:30:00,1011.70,66.0,43.5,43,8,180,,,,,,
2024-05-12 17:45:00,1011.60,66.0,42.2,41,6,156,,,,,,
2024-05-12 18:00:00,1011.30,67.0,42.5,41,7,213,,,,,,
2024-05-12 18:15:00,1011.10,68.0,43.4,40,6,177,,,,,,
2024-05-12 18:30:00,1011.00,68.0,44.0,41,6,195,,,,,,
2024-05-12 18:45:00,1010.60,69.0,45.6,42,7,171,,,,,,
2024-05-12 19:00:00,1010.40,70.0,44.6,40,6,186,,,,,,
2024-05-12 19:15:00,1010.30,71.0,45.5,39,6,205,,,,,,
2024-05-12 19:30:00,1010.10,72.0,46.3,39,5,203,,,,,,
2024-05-12 19:45:00,1009.90,72.0,45.0,37,6,242,,,,,,
2024-05-12 20:00:00,1009.70,73.0,45.9,38,5,212,,,,,,
2024-05-12 20:15:00,1009.20,75.0,46.9,36,6,171,,,,,,
2024-05-12 20:30:00,1008.80,75.0,48.3,38,5,170,,,,,,
2024-05-12 20:45:00,1008.60,76.0,44.8,32,6,181,,,,,,
2024-05-12 21:00:00,1008.40,75.0,46.2,36,4,178,,,,,,
2024-05-12 21:15:00,1008.30,74.0,43.1,33,2,245,,,,,,
2024-05-12 21:30:00,1008.20,74.0,41.4,30,3,275,,,,,,
2024-05-12 21:45:00,1007.80,76.0,42.3,29,5,320,,,,,,
2024-05-12 22:00:00,1007.70,76.0,38.6,25,10,279,,,,,,
2024-05-12 22:15:00,1007.70,78.0,39.3,24,8,229,,,,,,
2024-05-12 22:30:00,1007.80,79.0,39.1,24,10,222,,,,,,
2024-05-12 22:45:00,1007.70,79.0,38.0,23,13,271,,,,,,
2024-05-12 23:00:00,1007.50,79.0,36.9,22,10,287,,,,,,
2024-05-12 23:15:00,1007.40,78.0,38.3,24,12,240,,,,,,
2024-05-12 23:30:00,1007.20,76.0,37.6,24,12,270,,,,,,
2024-05-12 23:45:00,1007.20,78.0,40.3,26,6,236,,,,,,
2024-05-13 00:15:00,1007.00,77.0,40.4,26,10,257,,,,,,
2024-05-13 00:30:00,1006.90,77.0,42.3,28,8,173,,,,,,
2024-05-13 00:45:00,1006.90,76.0,40.4,27,10,256,1006.98,74.8,38.1,26,,219
2024-05-13 01:00:00,1006.80,75.0,41.5,30,7,250,,,,,,
2024-05-13 01:15:00,1006.70,75.0,41.5,30,8,246,,,,,,
2024-05-13 01:30:00,1006.80,72.0,41.3,32,5,251,,,,,,
2024-05-13 01:45:00,1006.80,74.0,42.9,32,5,224,1006.89,72.0,41.4,33,,221
2024-05-13 02:00:00,1006.80,73.0,43.7,35,5,229,,,,,,
2024-05-13 02:15:00,1006.70,72.0,43.6,35,4,241,,,,,,
2024-05-13 02:30:00,1006.90,71.0,42.7,35,6,279,,,,,,
2024-05-13 02:45:00,1007.40,71.0,40.3,32,12,275,1005.63,66.5,40.5,38,,221
2024-05-13 03:00:00,1007.00,69.0,40.2,35,11,268,,,,,,
2024-05-13 03:15:00,1007.10,68.0,39.3,35,9,279,,,,,,
2024-05-13 03:30:00,1007.10,67.0,39.9,36,8,269,,,,,,
2024-05-13 03:45:00,1007.50,67.0,40.4,37,6,286,1006.17,62.2,40.0,43,,221
2024-05-13 04:00:00,1007.50,66.0,41.0,40,6,294,,,,,,
2024-05-13 04:15:00,1007.50,65.0,40.1,39,6,286,,,,,,
2024-05-13 04:30:00,1007.60,65.0,40.7,40,6,294,,,,,,
2024-05-13 04:45:00,1007.70,64.0,41.0,42,6,294,1006.93,59.6,40.6,49,,221
2024-05-13 05:00:00,1007.90,64.0,40.4,41,7,300,,,,,,
2024-05-13 05:15:00,1007.80,64.0,41.0,42,7,294,,,,,,
2024-05-13 05:30:00,1007.90,62.0,40.4,44,6,290,,,,,,
2024-05-13 05:45:00,1008.00,62.0,40.3,44,6,288,1006.67,57.9,39.4,50,,221
2024-05-13 06:00:00,1008.00,62.0,39.8,43,7,294,,,,,,
2024-05-13 06:15:00,1008.40,61.0,40.6,46,4,27,,,,,,
2024-05-13 06:30:00,1008.80,59.0,40.9,51,6,334,,,,,,
2024-05-13 06:45:00,1008.60,57.0,40.1,53,3,322,1006.92,55.6,39.0,53,,221
2024-05-13 07:00:00,1008.70,57.0,39.5,52,1,316,,,,,,
2024-05-13 07:15:00,1008.70,58.0,41.5,54,0,0,,,,,,
2024-05-13 07:30:00,1008.50,57.0,40.0,53,3,347,,,,,,
2024-05-13 07:45:00,1008.60,57.0,40.1,53,1,323,1007.04,54.3,38.9,55,,221
2024-05-13 08:00:00,1008.50,57.0,39.5,52,2,318,,,,,,
2024-05-13 08:15:00,1008.40,57.0,40.0,53,0,19,,,,,,
2024-05-13 08:30:00,1008.50,57.0,39.5,52,0,0,,,,,,
2024-05-13 08:45:00,1008.30,57.0,39.6,52,0,39,1006.99,54.8,38.6,54,,221
2024-05-13 09:00:00,1008.30,57.0,39.0,50,1,333,,,,,,
2024-05-13 09:15:00,1008.20,59.0,39.9,49,1,79,,,,,,
2024-05-13 09:30:00,1008.30,56.0,40.5,56,1,99,,,,,,
2024-05-13 09:45:00,1008.40,55.0,40.6,58,0,103,1008.57,53.6,38.5,56,,219
2024-05-13 10:00:00,1008.40,56.0,39.6,53,1,47,,,,,,
2024-05-13 10:15:00,1008.50,56.0,40.5,56,1,57,,,,,,
2024-05-13 10:30:00,1008.60,56.0,41.0,56,0,54,,,,,,
2024-05-13 10:45:00,1008.70,56.0,40.6,56,0,53,1007.22,51.1,38.8,62,,219
2024-05-13 11:00:00,1008.70,55.0,39.6,55,0,54,,,,,,
2024-05-13 11:15:00,1008.60,55.0,39.6,55,1,54,,,,,,
2024-05-13 11:30:00,1008.60,55.0,40.5,58,1,53,,,,,,
2024-05-13 11:45:00,1008.80,54.0,41.0,61,2,155,1008.31,52.2,39.0,60,97.5,262
2024-05-13 12:00:00,1008.80,53.0,40.8,63,0,155,,,,,,
2024-05-13 12:15:00,1008.90,52.0,39.8,63,0,155,,,,,,
2024-05-13 12:30:00,1009.00,52.0,40.6,64,0,148,,,,,,
2024-05-13 12:45:00,1009.00,52.0,39.9,63,0,148,1009.04,52.0,40.2,64,,221
2024-05-13 13:00:00,1009.00,53.0,41.1,63,2,188,,,,,,
2024-05-13 13:15:00,1009.10,54.0,40.9,61,1,213,,,,,,
2024-05-13 13:30:00,1009.20,56.0,42.3,59,0,214,,,,,,
2024-05-13 13:45:00,1009.20,58.0,43.8,58,0,0,,,,,,
2024-05-13 14:00:00,1009.00,61.0,43.7,52,1,274,,,,,,
2024-05-13 14:15:00,1009.10,63.0,43.5,48,2,236,,,,,,
2024-05-13 14:30:00,1009.00,64.0,43.9,47,0,262,,,,,,
2024-05-13 14:45:00,1009.00,65.0,44.8,48,1,240,,,,,,
2024-05-13 15:00:00,1009.10,65.0,45.4,49,2,207,,,,,,
2024-05-13 15:15:00,1009.00,64.0,46.5,52,1,201,,,,,,
2024-05-13 15:30:00,1009.00,65.0,44.8,48,1,196,,,,,,
2024-05-13 15:45:00,1009.00,68.0,44.7,43,4,247,,,,,,
2024-05-13 16:00:00,1008.80,70.0,43.2,37,8,265,,,,,,
2024-05-13 16:15:00,1008.70,69.0,43.0,38,2,314,,,,,,
2024-05-13 16:30:00,1008.40,71.0,41.2,34,6,273,,,,,,
2024-05-13 16:45:00,1008.30,70.0,42.5,37,8,273,,,,,,
2024-05-13 17:00:00,1008.30,71.0,41.2,34,6,265,,,,,,
2024-05-13 17:15:00,1008.20,71.0,42.0,35,6,259,,,,,,
2024-05-13 17:30:00,1007.90,73.0,41.4,32,1,254,,,,,,
2024-05-13 17:45:00,1007.60,75.0,39.7,28,2,215,,,,,,
2024-05-13 18:00:00,1007.70,74.0,39.7,28,4,171,,,,,,
2024-05-13 18:15:00,1007.50,73.0,39.7,29,6,267,,,,,,
2024-05-13 18:30:00,1007.50,73.0,39.7,29,10,258,,,,,,
2024-05-13 18:45:00,1007.30,73.0,38.0,28,11,265,,,,,,
2024-05-13 19:00:00,1007.40,73.0,39.7,29,12,259,,,,,,
2024-05-13 19:15:00,1007.30,73.0,39.7,29,15,272,,,,,,
2024-05-13 19:30:00,1007.20,74.0,41.4,30,18,277,,,,,,
2024-05-13 19:45:00,1007.30,73.0,40.6,31,18,298,,,,,,
2024-05-13 20:00:00,1007.60,73.0,39.7,29,19,288,,,,,,
2024-05-13 20:15:00,1007.90,73.0,39.7,29,22,277,,,,,,
2024-05-13 20:30:00,1008.00,72.0,39.7,31,20,263,,,,,,
2024-05-13 20:45:00,1008.00,72.0,38.9,30,19,261,,,,,,
2024-05-13 21:04:00,1008.00,71.0,38.0,30,15,256,,,,,,
2024-05-13 22:06:00,1007.80,71.0,38.8,30,13,210,,,,,,
2024-05-13 22:53:00,1007.40,71.0,37.1,28,10,268,,,,,,
2024-05-13 23:03:00,1007.90,67.0,42.5,41,16,314,,,,,,
2024-05-13 23:54:00,1008.20,63.0,43.0,48,11,336,,,,,,
2024-05-14 00:01:00,1008.20,64.0,44.5,48,6,331,,,,,,
2024-05-14 00:45:00,1007.90,66.0,42.1,41,2,289,1006.82,64.3,42.0,44,,221
2024-05-14 01:00:00,1008.00,66.0,40.3,39,5,258,,,,,,
2024-05-14 01:45:00,1008.70,61.0,41.7,48,16,341,1007.26,61.1,39.9,45,,219
2024-05-14 02:00:00,1008.80,59.0,40.9,51,8,360,,,,,,
2024-05-14 02:15:00,1008.60,61.0,39.5,44,13,348,,,,,,
2024-05-14 02:30:00,1008.10,61.0,39.5,44,13,350,,,,,,
2024-05-14 02:45:00,1008.60,61.0,40.0,45,7,344,1006.83,58.2,41.4,53,,219
2024-05-14 03:00:00,1009.00,60.0,39.7,46,5,5,,,,,,
2024-05-14 03:15:00,1009.40,59.0,40.9,51,2,23,,,,,,
2024-05-14 03:30:00,1009.70,58.0,41.5,54,2,19,,,,,,
2024-05-14 03:45:00,1010.20,56.0,41.5,58,3,317,1009.21,55.2,42.0,61,,219
2024-05-14 04:00:00,1010.30,56.0,41.4,57,6,5,,,,,,
2024-05-14 04:15:00,1010.70,56.0,42.7,60,6,323,,,,,,
2024-05-14 04:30:00,1010.80,56.0,44.0,63,6,292,,,,,,
2024-05-14 04:45:00,1010.80,56.0,44.1,64,6,287,1009.50,54.5,44.3,68,,219
2024-05-14 05:00:00,1010.70,56.0,44.4,64,2,309,,,,,,
2024-05-14 05:15:00,1010.80,56.0,44.8,65,4,345,,,,,,
2024-05-14 05:30:00,1010.90,56.0,45.2,67,4,355,,,,,,
2024-05-14 05:45:00,1011.10,55.0,45.1,69,7,331,1010.16,53.9,44.1,69,,224
2024-05-14 06:00:00,1011.30,55.0,42.2,61,12,5,,,,,,
2024-05-14 06:15:00,1011.10,54.0,41.3,62,7,352,,,,,,
2024-05-14 06:30:00,1011.10,54.0,41.7,62,5,22,,,,,,
2024-05-14 06:45:00,1011.30,52.0,43.0,71,12,336,1009.84,52.0,43.9,73,,221
2024-05-14 07:00:00,1010.90,51.0,42.6,72,6,21,,,,,,
2024-05-14 07:15:00,1010.70,52.0,43.6,73,6,26,,,,,,
2024-05-14 07:30:00,1010.70,51.0,43.0,74,4,42,,,,,,
2024-05-14 07:45:00,1010.60,51.0,43.1,74,1,42,1009.05,51.4,43.8,75,,221
2024-05-14 08:00:00,1010.60,51.0,42.6,72,1,42,,,,,,
2024-05-14 08:15:00,1010.70,51.0,43.0,74,1,19,,,,,,
2024-05-14 08:30:00,1010.70,51.0,43.0,74,0,0,,,,,,
2024-05-14 08:45:00,1011.00,51.0,43.1,74,2,347,1009.66,51.2,43.7,75,,221
2024-05-14 09:00:00,1011.60,52.0,42.9,70,10,309,,,,,,
2024-05-14 09:15:00,1011.60,51.0,42.3,71,12,295,,,,,,
2024-05-14 09:30:00,1011.80,50.0,42.7,76,9,286,,,,,,
2024-05-14 09:45:00,1012.00,50.0,43.5,78,8,315,1011.15,49.3,44.2,82,,221
2024-05-14 10:00:00,1012.10,49.0,43.1,79,6,360,,,,,,
2024-05-14 10:15:00,1012.40,49.0,43.8,82,6,343,,,,,,
2024-05-14 10:30:00,1012.40,49.0,43.8,82,4,338,,,,,,
2024-05-14 10:45:00,1012.50,49.0,44.1,83,5,349,1012.01,49.2,44.4,83,,219
2024-05-14 11:00:00,1012.90,49.0,43.8,82,3,13,,,,,,
2024-05-14 11:15:00,1013.20,49.0,44.1,82,7,13,,,,,,
2024-05-14 11:30:00,1013.40,48.0,43.7,85,6,9,,,,,,
2024-05-14 11:45:00,1013.50,48.0,43.7,84,6,9,1011.73,48.1,44.2,86,,219
2024-05-14 12:00:00,1013.50,48.0,44.0,85,6,355,,,,,,
2024-05-14 12:15:00,1013.70,48.0,44.0,85,6,355,,,,,,
2024-05-14 12:30:00,1013.80,48.0,44.0,85,6,360,,,,,,
2024-05-14 12:45:00,1014.10,48.0,44.0,85,7,352,1013.32,48.1,44.2,86,,221
2024-05-14 13:00:00,1014.20,48.0,44.0,85,9,338,,,,,,
2024-05-14 13:15:00,1014.40,48.0,44.3,87,6,355,,,,,,
2024-05-14 13:30:00,1014.50,48.0,44.3,87,9,5,,,,,,
2024-05-14 13:45:00,1014.90,48.0,44.0,85,8,5,,,,,,
2024-05-14 14:00:00,1015.10,48.0,44.0,85,8,43,,,,,,
2024-05-14 14:15:00,1015.20,48.0,44.0,85,8,11,,,,,,
2024-05-14 14:30:00,1015.50,48.0,43.4,84,8,355,,,,,,
2024-05-14 14:45:00,1015.70,48.0,43.4,84,7,5,,,,,,
2024-05-14 15:00:00,1016.00,48.0,43.1,83,8,5,,,,,,
2024-05-14 15:15:00,1016.00,48.0,43.4,84,6,11,,,,,,
2024-05-14 15:30:00,1016.10,48.0,43.1,83,10,5,,,,,,
2024-05-14 15:45:00,1016.40,48.0,42.5,80,10,355,,,,,,
2024-05-14 16:00:00,1016.50,49.0,43.1,79,9,344,,,,,,
2024-05-14 16:15:00,1016.50,49.0,42.8,78,14,360,,,,,,
2024-05-14 16:30:00,1016.60,49.0,42.8,78,13,355,,,,,,
2024-05-14 16:45:00,1016.80,50.0,43.4,77,11,10,,,,,,
2024-05-14 17:00:00,1016.80,50.0,43.8,79,12,335,,,,,,
2024-05-14 17:15:00,1016.70,51.0,43.0,74,12,336,,,,,,
2024-05-14 17:30:00,1016.60,52.0,42.1,69,11,352,,,,,,
2024-05-14 17:45:00,1016.60,54.0,44.1,68,11,5,,,,,,
2024-05-14 18:00:00,1016.70,54.0,42.5,64,10,355,,,,,,
2024-05-14 18:15:00,1016.60,54.0,41.3,62,8,340,,,,,,
2024-05-14 18:30:00,1016.60,55.0,40.5,58,9,38,,,,,,
2024-05-14 18:45:00,1016.50,56.0,41.4,57,8,355,,,,,,
2024-05-14 19:00:00,1016.40,56.0,42.3,59,6,20,,,,,,
2024-05-14 19:15:00,1016.50,56.0,42.7,60,7,355,,,,,,
2024-05-14 19:30:00,1016.40,56.0,42.3,59,7,319,,,,,,
2024-05-14 19:45:00,1016.50,56.0,42.7,60,7,322,,,,,,
2024-05-14 20:00:00,1016.40,56.0,42.3,59,5,327,,,,,,
2024-05-14 20:15:00,1016.40,56.0,41.9,59,8,334,,,,,,
2024-05-14 20:30:00,1016.40,57.0,41.9,57,6,313,,,,,,
2024-05-14 20:45:00,1016.30,57.0,43.2,59,5,328,,,,,,
2024-05-14 21:00:00,1016.30,58.0,43.3,58,6,319,,,,,,
2024-05-14 21:15:00,1016.20,58.0,42.9,56,4,355,,,,,,
2024-05-14 21:30:00,1016.00,59.0,42.4,54,8,317,,,,,,
2024-05-14 21:45:00,1015.70,59.0,42.9,54,4,335,,,,,,
2024-05-14 22:00:00,1015.80,60.0,42.3,51,6,346,,,,,,
2024-05-14 22:15:00,1015.70,60.0,43.3,53,2,19,,,,,,
2024-05-14 22:30:00,1015.80,60.0,41.8,51,5,355,,,,,,
2024-05-14 22:45:00,1015.60,60.0,43.3,53,2,24,,,,,,
2024-05-14 23:00:00,1015.60,61.0,42.7,51,2,360,,,,,,
2024-05-14 23:15:00,1015.60,61.0,41.7,48,5,329,,,,,,
2024-05-14 23:30:00,1015.60,62.0,43.1,49,2,5,,,,,,
2024-05-14 23:45:00,1015.50,61.0,41.7,48,1,318,,,,,,
2024-05-15 00:15:00,1015.40,62.0,42.1,47,5,5,,,,,,
2024-05-15 00:30:00,1015.20,62.0,41.5,47,2,295,,,,,,
2024-05-15 00:45:00,1015.20,62.0,40.9,45,1,5,1013.84,61.5,40.3,45,,221
2024-05-15 01:00:00,1015.30,62.0,41.0,46,3,352,,,,,,
2024-05-15 01:15:00,1015.20,62.0,41.5,47,1,20,,,,,,
2024-05-15 01:31:00,1015.20,62.0,41.0,46,1,0,,,,,,
2024-05-15 01:45:00,1015.30,61.0,40.0,45,0,0,1014.75,59.7,40.2,48,,228
2024-05-15 02:00:00,1015.30,61.0,42.2,49,0,352,,,,,,
2024-05-15 02:15:00,1015.10,60.0,41.3,49,0,0,,,,,,
2024-05-15 02:30:00,1015.20,60.0,42.8,53,0,0,,,,,,
2024-05-15 02:45:00,1015.20,59.0,43.9,57,0,0,1014.75,55.1,42.2,61,,228
2024-05-15 03:00:00,1015.20,57.0,42.8,58,0,0,,,,,,
2024-05-15 03:15:00,1015.20,56.0,42.7,60,0,0,,,,,,
2024-05-15 03:30:00,1015.30,54.0,40.9,61,0,0,,,,,,
2024-05-15 03:45:00,1015.40,53.0,40.9,63,0,0,1015.02,50.9,40.4,67,,225
2024-05-15 04:00:00,1015.40,52.0,40.2,63,3,160,,,,,,
2024-05-15 04:15:00,1015.40,51.0,39.6,64,2,165,,,,,,
2024-05-15 04:30:00,1015.30,50.0,39.5,67,2,165,,,,,,
2024-05-15 04:45:00,1015.40,50.0,40.0,68,1,165,1015.06,48.8,40.8,73,,218
2024-05-15 05:00:00,1015.20,49.0,40.0,70,1,166,,,,,,
2024-05-15 05:15:00,1015.40,48.0,39.0,70,1,176,,,,,,
2024-05-15 05:30:00,1015.20,48.0,39.4,71,1,177,,,,,,
2024-05-15 05:45:00,1015.10,47.0,39.2,74,1,178,1014.96,46.5,40.3,78,,218
2024-05-15 06:00:00,1015.20,47.0,39.1,74,1,174,,,,,,
2024-05-15 06:15:00,1015.00,47.0,39.5,74,1,171,,,,,,
2024-05-15 06:30:00,1015.00,46.0,38.9,76,0,171,,,,,,
2024-05-15 06:45:00,1014.90,46.0,38.9,76,1,170,1014.05,45.6,39.6,79,,218
2024-05-15 07:00:00,1014.60,46.0,39.2,76,2,171,,,,,,
2024-05-15 07:15:00,1014.40,45.0,38.2,76,2,150,,,,,,
2024-05-15 07:30:00,1014.30,45.0,38.6,78,1,158,,,,,,
2024-05-15 07:45:00,1014.60,45.0,38.6,78,1,155,1014.23,44.7,39.2,81,,221
2024-05-15 08:00:00,1014.30,44.0,37.6,78,1,158,,,,,,
2024-05-15 08:15:00,1014.20,44.0,37.9,78,0,160,,,,,,
2024-05-15 08:30:00,1014.00,44.0,37.9,78,1,156,,,,,,
2024-05-15 08:45:00,1014.00,43.0,37.3,80,1,147,1013.34,43.6,38.9,83,,221
2024-05-15 09:00:00,1014.00,43.0,37.3,80,1,144,,,,,,
2024-05-15 09:15:00,1013.90,43.0,37.9,82,2,158,,,,,,
2024-05-15 09:30:00,1013.80,43.0,37.9,82,3,166,,,,,,
2024-05-15 09:45:00,1013.90,43.0,37.9,82,2,161,1013.88,42.9,38.3,83,,221
2024-05-15 10:00:00,1014.00,43.0,37.9,82,2,164,,,,,,
2024-05-15 10:15:00,1014.20,43.0,37.9,82,1,158,,,,,,
2024-05-15 10:30:00,1014.20,43.0,37.9,82,2,159,,,,,,
2024-05-15 10:45:00,1014.10,43.0,37.6,81,1,167,1013.55,42.4,37.6,82,,221
2024-05-15 11:00:00,1014.10,43.0,37.9,82,0,161,,,,,,
2024-05-15 11:15:00,1014.10,42.0,36.9,81,0,159,,,,,,
2024-05-15 11:30:00,1013.90,42.0,36.9,81,0,157,,,,,,
2024-05-15 11:45:00,1013.80,42.0,37.2,83,2,154,1013.01,42.2,36.7,80,,221
2024-05-15 12:00:00,1014.00,42.0,36.9,81,0,159,,,,,,
2024-05-15 12:15:00,1014.00,42.0,37.2,83,0,157,,,,,,
2024-05-15 12:30:00,1013.90,43.0,38.2,83,0,152,,,,,,
2024-05-15 12:45:00,1014.00,44.0,38.9,82,1,155,1013.74,46.0,38.8,75,,219
2024-05-15 13:00:00,1014.00,44.0,38.5,80,0,156,,,,,,
2024-05-15 13:15:00,1014.00,51.0,38.0,61,3,290,,,,,,
2024-05-15 13:30:00,1014.00,53.0,38.6,57,1,311,,,,,,
2024-05-15 13:45:00,1013.80,54.0,37.7,53,8,281,,,,,,
2024-05-15 14:00:00,1013.80,55.0,38.7,53,7,308,,,,,,
2024-05-15 14:16:00,1013.80,56.0,39.1,52,7,323,,,,,,
2024-05-15 14:30:00,1013.80,56.0,38.1,51,8,299,,,,,,
2024-05-15 14:45:00,1013.90,57.0,37.0,46,10,321,,,,,,
2024-05-15 15:00:00,1013.80,58.0,37.9,46,8,313,,,,,,
2024-05-15 15:15:00,1013.90,59.0,37.1,44,10,307,,,,,,
2024-05-15 15:30:00,1014.00,60.0,36.8,41,10,298,,,,,,
2024-05-15 15:45:00,1013.80,60.0,36.8,41,11,320,,,,,,
2024-05-15 16:00:00,1013.80,61.0,36.5,39,9,324,,,,,,
2024-05-15 16:15:00,1013.70,61.0,35.9,38,9,308,,,,,,
2024-05-15 16:30:00,1013.70,62.0,37.4,40,9,303,,,,,,
2024-05-15 16:45:00,1013.60,62.0,38.0,41,8,288,,,,,,
2024-05-15 17:00:00,1013.50,62.0,36.8,39,8,317,,,,,,
2024-05-15 17:15:00,1013.40,63.0,37.6,38,8,306,,,,,,
2024-05-15 17:30:00,1013.20,63.0,35.6,35,9,293,,,,,,
2024-05-15 17:45:00,1013.30,64.0,36.5,36,9,290,,,,,,
2024-05-15 18:00:00,1013.40,64.0,35.8,35,10,315,,,,,,
2024-05-15 18:15:00,1013.10,64.0,35.8,35,6,279,,,,,,
2024-05-15 18:30:00,1013.20,65.0,35.2,32,8,298,,,,,,
2024-05-15 18:45:00,1012.90,65.0,35.2,32,11,301,,,,,,
2024-05-15 19:00:00,1012.90,65.0,34.4,31,9,280,,,,,,
2024-05-15 19:15:00,1012.80,65.0,35.9,33,11,298,,,,,,
2024-05-15 19:30:00,1012.70,65.0,35.2,32,11,312,,,,,,
2024-05-15 19:45:00,1012.70,65.0,35.9,33,8,300,,,,,,
2024-05-15 20:00:00,1012.40,65.0,34.4,31,10,296,,,,,,
2024-05-15 20:15:00,1012.40,66.0,34.5,30,10,311,,,,,,
2024-05-15 20:30:00,1012.00,66.0,36.1,33,12,309,,,,,,
2024-05-15 20:45:00,1011.80,66.0,35.3,31,10,323,,,,,,
2024-05-15 21:00:00,1011.80,67.0,36.2,31,10,288,,,,,,
2024-05-15 21:15:00,1011.40,68.0,37.0,31,12,283,,,,,,
2024-05-15 21:30:00,1011.30,68.0,37.0,31,12,304,,,,,,
2024-05-15 21:45:00,1011.00,68.0,37.0,31,12,292,,,,,,
2024-05-15 22:00:00,1011.20,68.0,37.8,33,12,267,,,,,,
2024-05-15 22:15:00,1010.80,67.0,36.2,31,8,252,,,,,,
2024-05-15 22:30:00,1010.70,67.0,36.9,32,10,288,,,,,,
2024-05-15 22:45:00,1010.70,68.0,37.8,33,8,284,,,,,,
2024-05-15 23:00:00,1010.60,67.0,36.9,32,9,275,,,,,,
2024-05-15 23:15:00,1010.40,67.0,37.7,33,7,280,,,,,,
2024-05-15 23:30:00,1010.40,67.0,37.7,33,9,298,,,,,,
2024-05-15 23:45:00,1010.20,68.0,38.6,34,10,252,,,,,,
2024-05-16 00:15:00,1009.90,68.0,37.8,33,8,294,,,,,,
2024-05-16 00:30:00,1009.60,68.0,37.8,33,10,281,,,,,,
2024-05-16 00:45:00,1009.40,68.0,38.4,33,11,278,1009.18,67.0,36.2,32,,221
2024-05-16 01:00:00,1009.50,67.0,38.4,35,9,279,,,,,,
2024-05-16 01:15:00,1009.60,68.0,37.8,33,11,269,,,,,,
2024-05-16 01:30:00,1009.80,67.0,39.2,36,8,287,,,,,,
2024-05-16 01:45:00,1009.70,67.0,39.0,35,10,300,1009.35,65.0,37.7,36,,222
2024-05-16 02:00:00,1009.60,67.0,39.2,36,12,265,,,,,,
2024-05-16 02:15:00,1010.00,65.0,38.8,38,9,279,,,,,,
2024-05-16 02:30:00,1010.00,64.0,39.8,40,7,263,,,,,,
2024-05-16 02:45:00,1009.80,63.0,40.0,42,4,263,1008.32,59.2,39.2,47,,221
2024-05-16 03:15:00,1009.70,59.0,39.3,48,2,247,,,,,,
2024-05-16 03:30:00,1009.70,58.0,39.5,50,6,275,,,,,,
2024-05-16 03:45:00,1009.70,58.0,39.5,49,3,257,1008.24,55.8,39.0,53,,218
2024-05-16 04:00:00,1009.70,56.0,38.6,51,1,248,,,,,,
2024-05-16 04:15:00,1009.80,55.0,38.2,53,2,252,,,,,,
2024-05-16 04:31:00,1009.70,55.0,38.7,53,3,269,,,,,,
2024-05-16 04:45:00,1009.50,56.0,38.6,52,5,279,1008.18,54.2,38.4,54,,219
2024-05-16 05:00:00,1009.50,57.0,38.5,50,4,261,,,,,,
2024-05-16 05:15:00,1009.40,55.0,38.2,53,2,244,,,,,,
2024-05-16 05:30:00,1009.20,54.0,38.7,55,0,238,,,,,,
2024-05-16 05:45:00,1009.20,54.0,38.7,56,3,263,1008.96,53.0,38.5,57,,219
2024-05-16 06:00:00,1009.20,54.0,38.7,55,4,260,,,,,,
2024-05-16 06:15:00,1009.00,56.0,39.6,53,7,272,,,,,,
2024-05-16 06:30:00,1009.00,57.0,39.5,52,10,272,,,,,,
2024-05-16 06:45:00,1008.90,58.0,40.0,51,11,280,1008.08,54.0,39.5,57,,219
2024-05-16 07:00:00,1008.60,59.0,40.4,49,12,291,,,,,,
2024-05-16 07:15:00,1008.60,59.0,40.4,49,10,280,,,,,,
2024-05-16 07:30:00,1008.40,58.0,40.0,50,10,278,,,,,,
2024-05-16 07:45:00,1008.30,58.0,40.0,51,10,282,1008.34,53.1,39.9,60,,221
2024-05-16 08:00:00,1008.70,57.0,41.5,56,4,28,,,,,,
2024-05-16 08:15:00,1008.60,55.0,40.5,58,6,344,,,,,,
2024-05-16 08:30:00,1008.50,55.0,40.9,59,3,341,,,,,,
2024-05-16 08:45:00,1008.50,55.0,41.0,59,5,323,1007.89,52.0,40.2,64,,221
2024-05-16 09:00:00,1008.30,54.0,40.9,61,3,341,,,,,,
2024-05-16 09:15:00,1008.20,53.0,40.3,61,1,338,,,,,,
2024-05-16 09:30:00,1008.20,53.0,40.3,61,1,339,,,,,,
2024-05-16 09:45:00,1007.90,54.0,41.0,61,0,0,1006.45,51.3,40.7,67,,228
2024-05-16 10:00:00,1007.90,54.0,41.7,62,0,340,,,,,,
2024-05-16 10:15:00,1007.80,53.0,40.8,63,0,341,,,,,,
2024-05-16 10:30:00,1007.60,52.0,40.6,64,0,61,,,,,,
2024-05-16 10:45:00,1007.30,52.0,40.7,65,3,225,1005.75,52.7,41.5,65,,221
2024-05-16 11:00:00,1007.30,54.0,41.3,62,1,209,,,,,,
2024-05-16 11:15:00,1007.00,55.0,41.4,59,2,179,,,,,,
2024-05-16 11:30:00,1006.70,56.0,41.9,59,1,212,,,,,,
2024-05-16 11:45:00,1006.40,55.0,41.9,61,1,225,1004.61,53.1,42.0,65,,221
2024-05-16 12:00:00,1006.10,54.0,41.3,62,1,225,,,,,,
2024-05-16 12:15:00,1006.00,54.0,42.1,64,1,223,,,,,,
2024-05-16 12:30:00,1005.80,53.0,42.3,67,3,198,,,,,,
2024-05-16 12:45:00,1005.70,53.0,42.8,68,3,187,1003.96,53.5,42.7,66,,218
2024-05-16 13:00:00,1005.80,53.0,42.0,66,4,212,,,,,,
2024-05-16 13:15:00,1005.80,54.0,42.5,64,3,224,,,,,,
2024-05-16 13:30:00,1005.60,55.0,43.0,64,5,202,,,,,,
2024-05-16 13:45:00,1005.40,55.0,43.0,64,5,202,,,,,,
2024-05-16 14:00:00,1005.10,56.0,43.6,62,5,212,,,,,,
2024-05-16 14:15:00,1004.80,56.0,43.6,62,5,201,,,,,,
2024-05-16 14:30:00,1004.70,57.0,43.7,60,5,200,,,,,,
2024-05-16 14:45:00,1004.40,59.0,44.7,58,6,192,,,,,,
2024-05-16 15:00:00,1004.20,61.0,45.6,56,6,196,,,,,,
2024-05-16 15:15:00,1003.80,62.0,46.1,55,6,205,,,,,,
2024-05-16 15:30:00,1003.50,63.0,45.1,51,6,189,,,,,,
2024-05-16 15:45:00,1003.30,66.0,44.0,44,12,240,,,,,,
2024-05-16 16:00:00,1003.20,65.0,43.1,45,12,219,,,,,,
2024-05-16 16:15:00,1002.90,65.0,43.1,45,11,221,,,,,,
2024-05-16 16:30:00,1002.90,64.0,42.8,45,12,238,,,,,,
2024-05-16 16:45:00,1003.00,64.0,42.8,45,12,224,,,,,,
2024-05-16 17:00:00,1002.80,64.0,42.2,45,13,225,,,,,,
2024-05-16 17:15:00,1002.40,64.0,43.4,46,9,240,,,,,,
2024-05-16 17:30:00,1002.50,64.0,42.8,45,12,223,,,,,,
2024-05-16 17:45:00,1002.20,64.0,42.8,45,10,242,,,,,,
2024-05-16 18:00:00,1002.30,64.0,42.2,45,10,253,,,,,,
2024-05-16 18:15:00,1002.30,65.0,42.0,42,9,203,,,,,,
2024-05-16 18:30:00,1002.00,66.0,42.9,43,9,224,,,,,,
2024-05-16 18:45:00,1002.00,67.0,42.5,41,10,250,,,,,,
2024-05-16 19:00:00,1001.50,68.0,40.0,35,14,265,,,,,,
2024-05-16 19:15:00,1001.40,70.0,41.8,36,12,243,,,,,,
2024-05-16 19:30:00,1001.10,71.0,41.2,34,13,236,,,,,,
2024-05-16 19:45:00,1001.00,70.0,38.8,32,17,265,,,,,,
2024-05-16 20:00:00,1000.70,72.0,39.7,31,19,263,,,,,,
2024-05-16 20:15:00,1000.40,73.0,41.4,32,14,217,,,,,,
2024-05-16 20:30:00,1000.20,73.0,39.7,29,17,240,,,,,,
2024-05-16 20:45:00,1000.20,71.0,38.8,30,19,255,,,,,,
2024-05-16 21:00:00,1000.30,71.0,39.6,32,14,227,,,,,,
2024-05-16 21:15:00,1000.30,73.0,41.4,32,15,282,,,,,,
2024-05-16 21:30:00,1000.10,73.0,40.6,31,15,249,,,,,,
2024-05-16 21:45:00,999.60,73.0,38.9,28,19,192,,,,,,
2024-05-16 22:00:00,999.50,74.0,40.6,29,15,239,,,,,,
2024-05-16 22:15:00,999.50,73.0,39.7,29,14,180,,,,,,
2024-05-16 22:30:00,999.40,73.0,38.9,28,17,274,,,,,,
2024-05-16 22:45:00,999.50,73.0,39.7,29,19,251,,,,,,
2024-05-16 23:00:00,999.40,73.0,40.6,31,15,274,,,,,,
2024-05-16 23:15:00,999.60,72.0,38.9,30,18,255,,,,,,
2024-05-16 23:30:00,999.50,72.0,39.7,31,15,265,,,,,,
2024-05-16 23:45:00,999.40,72.0,38.9,30,13,273,,,,,,
2024-05-17 00:15:00,999.50,71.0,38.0,30,13,252,,,,,,
2024-05-17 00:30:00,999.40,70.0,37.1,29,13,268,,,,,,
2024-05-17 00:45:00,999.40,68.0,36.0,30,15,267,999.47,67.6,35.3,30,,221
2024-05-17 01:00:00,999.30,68.0,37.0,31,14,244,,,,,,
2024-05-17 01:15:00,999.50,67.0,37.7,33,13,267,,,,,,
2024-05-17 01:30:00,999.50,67.0,37.7,33,13,276,,,,,,
2024-05-17 01:45:00,999.40,66.0,38.1,35,9,286,999.48,65.5,36.4,34,,238
2024-05-17 02:00:00,999.40,66.0,38.3,36,9,263,,,,,,
2024-05-17 02:15:00,999.30,66.0,38.3,36,13,281,,,,,,
2024-05-17 02:30:00,999.50,65.0,37.4,35,12,294,,,,,,
2024-05-17 02:45:00,999.80,64.0,39.0,39,10,299,998.42,61.4,37.6,41,,221
2024-05-17 03:00:00,1000.00,61.0,39.5,44,8,321,,,,,,
2024-05-17 03:15:00,999.80,60.0,39.7,46,4,342,,,,,,
2024-05-17 03:30:00,999.90,59.0,40.4,49,1,5,,,,,,
2024-05-17 03:45:00,1000.00,58.0,40.0,51,1,13,999.95,57.0,38.8,50,,221
2024-05-17 04:00:00,999.80,57.0,40.0,53,0,46,,,,,,
2024-05-17 04:15:00,999.80,56.0,41.0,56,0,0,,,,,,
2024-05-17 04:30:00,999.80,56.0,40.5,56,0,0,,,,,,
2024-05-17 04:45:00,1000.10,56.0,40.6,56,2,340,999.63,55.2,39.6,55,,221
2024-05-17 05:00:00,1000.10,57.0,42.4,58,2,14,,,,,,
2024-05-17 05:15:00,1000.10,57.0,42.8,58,3,349,,,,,,
2024-05-17 05:30:00,1000.20,56.0,42.3,59,0,0,,,,,,
2024-05-17 05:45:00,1000.70,56.0,41.1,57,11,309,999.63,53.7,41.3,62,,221
2024-05-17 06:00:00,1000.40,53.0,43.1,68,12,323,,,,,,
2024-05-17 06:15:00,1000.40,52.0,42.5,69,12,329,,,,,,
2024-05-17 06:30:00,1000.70,51.0,42.3,71,12,321,,,,,,
2024-05-17 06:45:00,1000.40,50.0,42.1,74,8,331,998.55,49.9,42.0,74,,219
2024-05-17 07:15:00,1000.50,49.0,41.8,76,7,355,,,,,,
2024-05-17 07:30:00,1000.30,49.0,42.8,78,4,12,,,,,,
2024-05-17 07:45:00,1001.00,48.0,42.1,80,4,256,1000.49,48.1,42.9,82,,219
2024-05-17 08:00:00,1000.20,48.0,42.5,80,1,29,,,,,,
2024-05-17 08:15:00,1000.10,48.0,42.8,81,3,29,,,,,,
2024-05-17 08:30:00,1000.10,48.0,43.1,83,2,24,,,,,,
2024-05-17 08:45:00,1000.20,47.0,42.1,83,1,27,1000.11,46.5,42.3,85,,219
2024-05-17 09:00:00,1000.30,47.0,42.4,84,0,26,,,,,,
2024-05-17 09:15:00,1000.20,47.0,42.4,84,2,11,,,,,,
2024-05-17 09:30:00,1000.40,47.0,42.4,84,4,328,,,,,,
2024-05-17 09:45:00,1000.80,47.0,42.7,84,9,355,1000.35,46.5,42.1,84,,221
2024-05-17 10:00:00,1000.30,47.0,42.7,85,6,360,,,,,,
2024-05-17 10:15:00,1000.20,47.0,42.7,85,4,21,,,,,,
2024-05-17 10:30:00,1000.30,47.0,42.7,85,4,19,,,,,,
2024-05-17 10:45:00,1000.00,47.0,42.1,83,4,10,1000.05,45.7,41.2,83,,221
2024-05-17 11:00:00,1000.20,46.0,40.8,82,1,26,,,,,,
2024-05-17 11:15:00,1000.30,46.0,40.8,82,2,32,,,,,,
2024-05-17 11:30:00,1000.40,46.0,40.5,80,0,33,,,,,,
2024-05-17 11:45:00,1000.10,46.0,40.5,81,1,38,998.32,45.0,40.6,84,,221
2024-05-17 12:00:00,1000.10,46.0,40.5,80,1,38,,,,,,
2024-05-17 12:15:00,1000.00,46.0,40.5,80,0,36,,,,,,
2024-05-17 12:30:00,1000.10,46.0,40.5,80,2,41,,,,,,
2024-05-17 12:45:00,1000.30,46.0,40.5,81,0,0,999.78,45.0,40.9,85,,228
2024-05-17 13:00:00,1000.50,46.0,40.2,79,0,0,,,,,,
2024-05-17 13:15:00,1000.60,46.0,39.9,79,1,9,,,,,,
2024-05-17 13:30:00,1000.80,47.0,40.2,77,3,310,,,,,,
2024-05-17 13:45:00,1000.90,46.0,39.2,76,7,311,,,,,,
2024-05-17 14:00:00,1001.00,46.0,38.9,76,8,319,,,,,,
2024-05-17 14:15:00,1001.10,46.0,38.5,75,12,333,,,,,,
2024-05-17 14:30:00,1001.10,47.0,38.1,70,16,315,,,,,,
2024-05-17 14:45:00,1001.30,46.0,36.8,69,15,321,,,,,,
2024-05-17 15:00:00,1001.50,46.0,36.8,69,12,319,,,,,,
2024-05-17 15:15:00,1001.40,46.0,36.8,69,9,347,,,,,,
2024-05-17 15:30:00,1001.50,45.0,37.2,74,6,305,,,,,,
2024-05-17 15:45:00,1001.50,45.0,37.6,74,3,306,,,,,,
2024-05-17 16:00:00,1001.20,46.0,38.2,73,5,263,,,,,,
2024-05-17 16:15:00,1001.10,48.0,37.2,65,6,245,,,,,,
2024-05-17 16:30:00,1000.90,50.0,37.5,62,6,223,,,,,,
2024-05-17 16:45:00,1000.90,52.0,33.9,49,11,274,,,,,,
2024-05-17 17:00:00,1001.20,52.0,38.5,60,5,310,,,,,,
2024-05-17 17:15:00,1001.30,53.0,39.5,59,6,345,,,,,,
2024-05-17 17:30:00,1001.50,53.0,35.9,51,13,284,,,,,,
2024-05-17 17:45:00,1002.10,49.0,36.5,61,7,234,,,,,,
2024-05-17 18:00:00,1002.10,49.0,37.0,63,11,225,,,,,,
2024-05-17 18:15:00,1002.20,49.0,36.5,61,9,262,,,,,,
2024-05-17 18:30:00,1002.40,50.0,37.1,61,13,246,,,,,,
2024-05-17 18:45:00,1002.50,49.0,36.5,61,11,219,,,,,,
2024-05-17 19:00:00,1002.80,48.0,33.5,56,20,268,,,,,,
2024-05-17 19:15:00,1003.10,49.0,33.5,54,20,234,,,,,,
2024-05-17 19:30:00,1003.30,49.0,31.7,51,14,261,,,,,,
2024-05-17 19:45:00,1003.10,51.0,32.5,49,10,257,,,,,,
2024-05-17 20:00:00,1003.20,52.0,32.9,47,12,249,,,,,,
2024-05-17 20:15:00,1003.40,53.0,28.7,38,20,256,,,,,,
2024-05-17 20:30:00,1003.50,54.0,30.8,41,16,247,,,,,,
2024-05-17 20:45:00,1003.60,55.0,33.5,43,18,230,,,,,,
2024-05-17 21:00:00,1003.60,53.0,29.9,41,18,238,,,,,,
2024-05-17 21:15:00,1003.90,53.0,38.2,57,17,339,,,,,,
2024-05-17 21:30:00,1004.60,46.0,37.5,72,11,332,,,,,,
2024-05-17 21:45:00,1004.80,46.0,38.2,73,11,346,,,,,,
2024-05-17 22:00:00,1005.00,45.0,37.6,74,10,344,,,,,,
2024-05-17 22:15:00,1005.50,45.0,36.9,72,7,344,,,,,,
2024-05-17 22:30:00,1005.50,40.0,33.1,76,17,291,,,,,,
2024-05-17 22:45:00,1005.50,40.0,33.4,76,18,296,,,,,,
2024-05-17 23:00:00,1005.80,37.0,31.7,80,12,292,,,,,,
2024-05-17 23:15:00,1006.40,39.0,33.7,80,14,300,,,,,,
2024-05-17 23:30:00,1006.70,40.0,35.0,82,14,306,,,,,,
2024-05-17 23:45:00,1006.90,42.0,36.3,80,12,316,,,,,,
2024-05-18 00:15:00,1007.10,44.0,37.3,76,13,323,,,,,,
2024-05-18 00:30:00,1007.50,43.0,36.0,75,13,325,,,,,,
2024-05-18 00:45:00,1007.70,41.0,34.4,77,13,320,1006.49,41.2,34.7,77,,221
2024-05-18 01:00:00,1007.60,41.0,34.7,78,12,330,,,,,,
2024-05-18 01:15:00,1008.00,41.0,34.7,78,13,315,,,,,,
2024-05-18 01:30:00,1008.20,41.0,34.0,75,16,296,,,,,,
2024-05-18 01:45:00,1008.70,41.0,34.4,77,13,316,1008.43,40.4,33.9,77,,221
2024-05-18 02:00:00,1008.90,40.0,33.4,76,13,325,,,,,,
2024-05-18 02:15:00,1009.20,40.0,33.4,76,13,310,,,,,,
2024-05-18 02:30:00,1009.20,40.0,33.4,76,11,314,,,,,,
2024-05-18 02:45:00,1009.40,40.0,33.7,78,11,320,1008.56,39.7,34.2,80,,221
2024-05-18 03:00:00,1009.40,40.0,33.7,77,7,317,,,,,,
2024-05-18 03:15:00,1009.60,39.0,32.7,77,6,320,,,,,,
2024-05-18 03:30:00,1010.00,39.0,33.0,79,6,295,,,,,,
2024-05-18 03:45:00,1010.30,39.0,33.1,79,5,283,1009.43,39.1,33.6,80,,221
2024-05-18 04:01:00,1010.40,39.0,33.0,79,5,293,,,,,,
2024-05-18 04:30:00,1010.30,40.0,33.1,76,7,286,,,,,,
2024-05-18 04:45:00,1010.60,40.0,31.8,72,9,290,1010.08,38.6,32.5,78,,221
2024-05-18 05:01:00,1010.40,40.0,31.4,71,10,286,,,,,,
2024-05-18 05:15:00,1010.30,39.0,30.8,71,9,283,,,,,,
2024-05-18 05:31:00,1010.40,39.0,30.1,70,9,284,,,,,,
2024-05-18 05:45:00,1010.40,40.0,30.4,68,7,291,1010.74,38.3,31.2,75,,219
2024-05-18 06:00:00,1010.50,40.0,30.7,68,8,265,,,,,,
2024-05-18 06:15:00,1010.50,39.0,30.4,71,6,258,,,,,,
2024-05-18 06:30:00,1010.60,39.0,30.1,70,7,263,,,,,,
2024-05-18 06:45:00,1010.70,40.0,30.4,68,5,252,1010.36,37.8,30.4,74,,219
2024-05-18 07:01:00,1010.60,40.0,29.9,66,6,269,,,,,,
2024-05-18 07:30:00,1010.60,42.0,29.9,62,7,275,,,,,,
2024-05-18 07:45:00,1010.60,42.0,29.6,61,9,273,1011.05,38.8,30.3,71,,221
2024-05-18 08:00:00,1010.70,42.0,28.7,58,10,298,,,,,,
2024-05-18 08:15:00,1010.50,42.0,28.7,58,13,284,,,,,,
2024-05-18 08:30:00,1010.60,42.0,28.3,58,13,279,,,,,,
2024-05-18 08:45:00,1010.60,42.0,30.0,62,13,292,1011.14,38.9,29.3,68,,221
2024-05-18 09:00:00,1010.80,41.0,28.6,61,13,275,,,,,,
2024-05-18 09:15:00,1010.80,41.0,28.6,61,12,294,,,,,,
2024-05-18 09:30:00,1011.40,40.0,28.1,62,12,310,,,,,,
2024-05-18 09:45:00,1011.80,39.0,28.7,66,8,325,1011.90,37.3,28.9,71,,221
2024-05-18 10:00:00,1012.10,38.0,29.1,70,7,337,,,,,,
2024-05-18 10:15:00,1012.20,37.0,29.2,72,6,335,,,,,,
2024-05-18 10:30:00,1012.20,36.0,29.2,75,3,331,,,,,,
2024-05-18 10:45:00,1012.10,35.0,29.2,79,3,333,1012.28,34.9,28.7,78,,221
2024-05-18 11:00:00,1012.10,35.0,29.2,79,1,331,,,,,,
2024-05-18 11:15:00,1012.00,34.0,28.8,80,3,334,,,,,,
2024-05-18 11:30:00,1012.00,33.0,28.1,82,3,339,,,,,,
2024-05-18 11:45:00,1012.10,33.0,28.1,81,2,331,1012.03,32.6,27.7,81,,221
2024-05-18 12:00:00,1012.30,33.0,28.1,82,2,326,,,,,,
2024-05-18 12:15:00,1012.30,32.0,27.1,82,3,332,,,,,,
2024-05-18 12:31:00,1012.30,33.0,28.4,82,3,345,,,,,,
2024-05-18 12:45:00,1012.40,35.0,30.4,82,4,5,1012.36,36.2,30.8,80,,219
2024-05-18 13:00:00,1012.40,36.0,30.8,81,4,344,,,,,,
2024-05-18 13:15:00,1012.30,36.0,30.8,81,5,336,,,,,,
2024-05-18 13:30:00,1012.30,37.0,31.4,79,4,322,,,,,,
2024-05-18 13:45:00,1012.40,38.0,31.8,77,1,273,,,,,,
2024-05-18 14:00:00,1012.50,40.0,32.7,75,1,250,,,,,,
2024-05-18 14:15:00,1012.50,41.0,32.0,70,1,290,,,,,,
2024-05-18 14:30:00,1012.40,42.0,32.6,69,1,277,,,,,,
2024-05-18 14:45:00,1012.40,43.0,32.0,64,1,297,,,,,,
2024-05-18 15:00:00,1012.40,44.0,32.6,64,1,205,,,,,,
2024-05-18 15:15:00,1012.20,46.0,32.9,59,2,228,,,,,,
2024-05-18 15:30:00,1012.10,47.0,33.0,58,3,240,,,,,,
2024-05-18 15:45:00,1012.10,47.0,32.6,57,3,231,,,,,,
2024-05-18 16:00:00,1011.80,48.0,34.4,58,3,198,,,,,,
2024-05-18 16:15:00,1011.80,49.0,34.4,57,2,212,,,,,,
2024-05-18 16:30:00,1011.30,50.0,35.8,57,0,190,,,,,,
2024-05-18 16:45:00,1011.10,51.0,35.4,55,3,188,,,,,,
2024-05-18 17:00:00,1010.80,52.0,32.9,47,7,244,,,,,,
2024-05-18 17:15:00,1010.90,52.0,29.6,42,8,255,,,,,,
2024-05-18 17:30:00,1010.70,52.0,30.2,42,6,218,,,,,,
2024-05-18 17:45:00,1010.70,51.0,30.4,44,8,271,,,,,,
2024-05-18 18:00:00,1010.60,52.0,29.6,42,11,259,,,,,,
2024-05-18 18:15:00,1010.60,55.0,29.9,37,6,293,,,,,,
2024-05-18 18:30:00,1010.60,53.0,31.7,44,4,341,,,,,,
2024-05-18 18:45:00,1010.40,52.0,31.9,46,8,355,,,,,,
2024-05-18 19:00:00,1010.40,52.0,31.3,44,3,267,,,,,,
2024-05-18 19:15:00,1010.30,54.0,30.2,40,10,328,,,,,,
2024-05-18 19:30:00,1010.10,54.0,30.2,40,8,327,,,,,,
2024-05-18 19:45:00,1010.00,53.0,29.3,39,6,313,,,,,,
2024-05-18 20:00:00,1009.80,55.0,25.7,31,8,290,,,,,,
2024-05-18 20:15:00,1009.90,57.0,26.7,30,6,246,,,,,,
2024-05-18 20:30:00,1009.60,55.0,26.4,32,8,306,,,,,,
2024-05-18 20:45:00,1009.50,55.0,24.1,29,7,280,,,,,,
2024-05-18 21:00:00,1009.30,57.0,25.9,30,7,299,,,,,,
2024-05-18 21:15:00,1009.40,56.0,22.5,26,9,281,,,,,,
2024-05-18 21:30:00,1009.30,57.0,24.2,28,5,262,,,,,,
2024-05-18 21:45:00,1009.20,57.0,25.1,29,7,284,,,,,,
2024-05-18 22:01:00,1008.90,57.0,26.7,30,9,327,,,,,,
2024-05-18 22:15:00,1009.00,56.0,25.0,29,7,302,,,,,,
2024-05-18 22:30:00,1009.00,55.0,26.4,32,6,333,,,,,,
2024-05-18 22:45:00,1008.90,55.0,24.9,31,6,315,,,,,,
2024-05-18 23:00:00,1009.00,55.0,24.9,31,8,245,,,,,,
2024-05-18 23:15:00,1009.20,57.0,27.4,32,6,242,,,,,,
2024-05-18 23:30:00,1009.30,56.0,26.6,32,6,248,,,,,,
2024-05-18 23:45:00,1009.60,55.0,28.5,35,12,242,,,,,,
2024-05-19 00:15:00,1009.40,54.0,30.8,41,6,216,,,,,,
2024-05-19 00:30:00,1009.40,53.0,27.4,36,6,290,,,,,,
2024-05-19 00:45:00,1009.40,52.0,28.9,40,3,321,1009.98,50.9,30.1,44,,221
2024-05-19 01:00:00,1009.80,52.0,33.9,49,11,325,,,,,,
2024-05-19 01:15:00,1010.20,48.0,34.4,58,10,314,,,,,,
2024-05-19 01:30:00,1010.60,47.0,33.8,59,11,323,,,,,,
2024-05-19 01:45:00,1010.40,46.0,33.0,60,12,313,1010.35,46.8,31.4,54,,221
2024-05-19 02:00:00,1010.40,46.0,33.3,60,9,315,,,,,,
2024-05-19 02:15:00,1010.20,46.0,32.9,59,6,321,,,,,,
2024-05-19 02:30:00,1010.10,46.0,32.9,59,2,329,,,,,,
2024-05-19 02:45:00,1010.10,46.0,33.0,60,0,329,1010.43,44.0,32.2,62,,221
2024-05-19 03:00:00,1010.00,45.0,32.4,60,0,0,,,,,,
2024-05-19 03:15:00,1009.90,44.0,32.2,63,0,0,,,,,,
2024-05-19 03:30:00,1010.20,43.0,31.3,63,0,0,,,,,,
2024-05-19 03:45:00,1010.20,43.0,30.9,62,0,0,1010.58,41.2,31.5,68,,228
2024-05-19 04:00:00,1010.30,43.0,30.9,61,0,0,,,,,,
2024-05-19 04:15:00,1010.40,43.0,31.3,63,0,0,,,,,,
2024-05-19 04:30:00,1010.70,42.0,31.1,64,0,0,,,,,,
2024-05-19 04:45:00,1010.70,42.0,31.2,65,0,0,1010.96,38.6,30.3,71,,225
2024-05-19 05:00:00,1010.80,41.0,30.9,67,1,259,,,,,,
2024-05-19 05:15:00,1010.70,40.0,29.9,66,1,259,,,,,,
2024-05-19 05:30:00,1010.70,39.0,29.7,69,1,217,,,,,,
2024-05-19 05:45:00,1010.80,38.0,29.5,71,0,217,1010.94,37.0,29.4,73,,219
2024-05-19 06:00:00,1010.90,37.0,28.8,72,0,0,,,,,,
2024-05-19 06:15:00,1010.70,37.0,28.8,72,0,216,,,,,,
2024-05-19 06:30:00,1010.70,37.0,28.5,71,0,0,,,,,,
2024-05-19 06:45:00,1010.40,38.0,28.8,69,0,217,1010.12,35.9,29.0,75,,221
2024-05-19 07:00:00,1010.40,38.0,28.0,66,2,299,,,,,,
2024-05-19 07:15:00,1010.40,39.0,28.6,66,1,322,,,,,,
2024-05-19 07:30:00,1010.30,38.0,27.7,66,1,325,,,,,,
2024-05-19 07:45:00,1009.90,38.0,28.1,67,3,14,1010.34,35.1,28.2,75,,221
2024-05-19 08:00:00,1010.00,37.0,28.1,69,1,5,,,,,,
2024-05-19 08:15:00,1010.30,36.0,27.5,70,0,17,,,,,,
2024-05-19 08:30:00,1010.60,36.0,27.5,70,0,24,,,,,,
2024-05-19 08:45:00,1010.30,36.0,27.2,70,0,24,1010.41,34.1,28.0,78,,221
2024-05-19 09:00:00,1010.60,36.0,27.2,69,0,0,,,,,,
2024-05-19 09:15:00,1010.70,36.0,27.2,69,0,0,,,,,,
2024-05-19 09:30:00,1010.80,36.0,27.5,70,0,0,,,,,,
2024-05-19 09:45:00,1010.80,36.0,27.9,72,0,253,1011.15,34.8,28.6,77,,221
2024-05-19 10:00:00,1010.70,35.0,27.2,73,0,0,,,,,,
2024-05-19 10:15:00,1010.70,35.0,27.2,73,2,226,,,,,,
2024-05-19 10:30:00,1010.70,34.0,26.9,74,1,167,,,,,,
2024-05-19 10:45:00,1010.40,34.0,27.3,76,0,167,1010.51,34.5,28.7,78,,221
2024-05-19 11:00:00,1010.60,33.0,26.6,76,0,166,,,,,,
2024-05-19 11:15:00,1010.40,33.0,26.6,76,0,112,,,,,,
2024-05-19 11:30:00,1010.20,33.0,26.6,76,0,284,,,,,,
2024-05-19 11:45:00,1010.50,33.0,26.6,77,0,0,1010.82,34.2,28.1,78,,228
2024-05-19 12:00:00,1010.50,33.0,26.6,76,0,0,,,,,,
2024-05-19 12:15:00,1010.70,34.0,27.6,76,0,0,,,,,,
2024-05-19 12:30:00,1010.60,34.0,27.6,76,1,297,,,,,,
2024-05-19 12:45:00,1011.00,35.0,28.2,76,2,26,1010.98,36.4,29.9,77,,221
2024-05-19 13:00:00,1011.10,36.0,29.2,75,2,28,,,,,,
2024-05-19 13:15:00,1011.40,37.0,30.1,75,3,29,,,,,,
2024-05-19 13:30:00,1011.40,38.0,31.1,76,2,32,,,,,,
2024-05-19 13:45:00,1011.50,39.0,32.1,76,2,5,,,,,,
2024-05-19 14:00:00,1011.60,41.0,33.7,74,7,342,,,,,,
2024-05-19 14:15:00,1011.60,41.0,33.4,74,8,355,,,,,,
2024-05-19 14:30:00,1011.70,42.0,34.3,73,8,339,,,,,,
2024-05-19 14:45:00,1011.80,43.0,34.6,71,9,5,,,,,,
2024-05-19 15:00:00,1011.70,44.0,34.9,69,10,352,,,,,,
2024-05-19 15:15:00,1011.90,45.0,34.7,66,9,341,,,,,,
2024-05-19 15:30:00,1012.00,46.0,34.1,63,9,5,,,,,,
2024-05-19 15:45:00,1012.10,46.0,34.9,64,10,345,,,,,,
2024-05-19 16:00:00,1012.30,46.0,34.1,63,13,346,,,,,,
2024-05-19 16:15:00,1012.20,47.0,33.8,59,10,329,,,,,,
2024-05-19 16:30:00,1012.20,48.0,33.5,56,11,334,,,,,,
2024-05-19 16:45:00,1012.00,49.0,36.1,60,13,333,,,,,,
2024-05-19 17:00:00,1012.40,47.0,34.3,61,12,317,,,,,,
2024-05-19 17:15:00,1012.50,46.0,32.9,59,12,306,,,,,,
2024-05-19 17:30:00,1012.50,47.0,33.4,58,11,343,,,,,,
2024-05-19 17:45:00,1012.70,48.0,33.5,56,11,341,,,,,,
2024-05-19 18:00:00,1013.00,47.0,33.0,58,10,323,,,,,,
2024-05-19 18:15:00,1013.10,47.0,33.4,58,10,342,,,,,,
2024-05-19 18:30:00,1013.20,48.0,33.9,58,10,311,,,,,,
2024-05-19 18:45:00,1013.20,48.0,34.8,60,10,325,,,,,,
2024-05-19 19:00:00,1013.20,48.0,34.8,60,8,326,,,,,,
2024-05-19 19:15:00,1013.10,49.0,35.3,58,9,332,,,,,,
2024-05-19 19:30:00,1013.00,49.0,35.3,58,8,295,,,,,,
2024-05-19 19:45:00,1013.20,51.0,35.4,55,10,327,,,,,,
2024-05-19 20:00:00,1013.40,51.0,34.5,53,8,308,,,,,,
2024-05-19 20:15:00,1013.60,50.0,35.4,56,7,360,,,,,,
2024-05-19 20:30:00,1013.80,49.0,35.3,58,4,352,,,,,,
2024-05-19 20:45:00,1013.50,51.0,35.9,55,6,323,,,,,,
2024-05-19 21:00:00,1013.40,52.0,36.3,55,3,342,,,,,,
2024-05-19 21:15:00,1013.50,52.0,33.9,49,6,360,,,,,,
2024-05-19 21:45:00,1013.50,51.0,33.5,50,6,302,,,,,,
2024-05-19 22:00:00,1013.80,53.0,33.3,47,8,324,,,,,,
2024-05-19 22:15:00,1014.10,50.0,35.8,57,16,331,,,,,,
2024-05-19 22:30:00,1014.50,49.0,34.9,57,16,335,,,,,,
2024-05-19 22:45:00,1014.80,48.0,33.9,58,17,350,,,,,,
2024-05-19 23:15:00,1015.40,44.0,32.6,64,16,292,,,,,,
2024-05-19 23:30:00,1015.40,44.0,34.5,68,2,246,,,,,,
2024-05-19 23:45:00,1015.20,44.0,34.5,68,4,273,,,,,,
2024-05-20 00:15:00,1015.10,44.0,34.9,69,3,298,,,,,,
2024-05-20 00:30:00,1015.20,44.0,34.1,68,4,262,,,,,,
2024-05-20 00:45:00,1015.10,45.0,34.4,66,4,280,1014.96,46.5,34.6,62,,221
2024-05-20 01:00:00,1015.00,45.0,34.3,65,3,279,,,,,,
2024-05-20 01:15:00,1014.80,46.0,34.9,64,2,275,,,,,,
2024-05-20 01:30:00,1014.80,47.0,35.1,63,2,281,,,,,,
2024-05-20 01:45:00,1014.80,47.0,35.1,63,2,286,1015.22,46.6,34.8,63,,221
2024-05-20 02:00:00,1015.00,46.0,34.5,63,2,290,,,,,,
2024-05-20 02:15:00,1015.10,46.0,34.9,64,1,288,,,,,,
2024-05-20 02:30:00,1015.30,46.0,35.3,66,0,0,,,,,,
2024-05-20 02:45:00,1015.50,46.0,34.6,64,0,0,1015.68,43.5,34.2,69,,225
2024-05-20 03:00:00,1015.60,45.0,34.0,64,1,286,,,,,,
2024-05-20 03:15:00,1015.70,44.0,34.1,68,0,286,,,,,,
2024-05-20 03:30:00,1015.70,42.0,32.9,70,0,0,,,,,,
2024-05-20 03:45:00,1015.90,43.0,33.6,69,1,28,1016.17,40.7,33.1,74,,218
2024-05-20 04:00:00,1015.90,42.0,32.9,70,2,43,,,,,,
2024-05-20 04:15:00,1016.10,41.0,32.0,70,0,0,,,,,,
2024-05-20 04:30:00,1016.40,40.0,31.4,71,2,124,,,,,,
2024-05-20 04:45:00,1016.20,39.0,31.1,73,1,126,1015.98,38.0,31.7,77,,219
2024-05-20 05:15:00,1016.10,39.0,32.1,76,0,0,,,,,,
2024-05-20 05:30:00,1015.90,38.0,31.1,76,0,0,,,,,,
2024-05-20 05:45:00,1015.90,38.0,31.1,76,0,0,1016.30,37.1,31.7,80,,225
2024-05-20 06:00:00,1015.90,38.0,31.1,76,1,128,,,,,,
2024-05-20 06:15:00,1015.80,38.0,31.1,76,2,132,,,,,,
2024-05-20 06:30:00,1015.90,36.0,28.9,75,0,173,,,,,,
2024-05-20 06:45:00,1015.70,36.0,30.1,79,1,173,1016.04,35.4,30.3,81,,221
2024-05-20 07:00:00,1015.70,35.0,29.2,79,0,0,,,,,,
2024-05-20 07:15:00,1015.60,34.0,28.5,79,0,0,,,,,,
2024-05-20 07:30:00,1015.40,34.0,28.8,80,2,177,,,,,,
2024-05-20 07:45:00,1015.50,34.0,29.1,81,0,185,1015.77,34.6,29.6,81,,221
2024-05-20 08:00:00,1015.40,34.0,29.1,81,0,189,,,,,,
2024-05-20 08:15:00,1015.20,34.0,28.5,79,1,205,,,,,,
2024-05-20 08:30:00,1015.00,35.0,28.9,78,1,231,,,,,,
2024-05-20 08:45:00,1015.10,34.0,27.9,78,1,213,1015.48,34.0,28.7,80,,221
2024-05-20 09:00:00,1015.20,34.0,28.2,78,0,0,,,,,,
2024-05-20 09:15:00,1015.10,34.0,28.2,78,0,215,,,,,,
2024-05-20 09:30:00,1015.10,35.0,29.2,79,0,217,,,,,,
2024-05-20 09:45:00,1015.10,35.0,28.9,78,1,246,1015.49,34.4,29.1,80,,221
2024-05-20 10:00:00,1015.10,35.0,28.9,78,0,0,,,,,,
2024-05-20 10:15:00,1015.10,34.0,28.5,79,4,321,,,,,,
2024-05-20 10:30:00,1015.20,34.0,29.4,82,6,331,,,,,,
2024-05-20 10:45:00,1015.10,35.0,30.6,83,5,328,1015.39,34.9,29.9,81,,221
2024-05-20 11:00:00,1015.10,35.0,31.0,85,3,43,,,,,,
2024-05-20 11:15:00,1015.40,34.0,30.0,84,3,22,,,,,,
2024-05-20 11:30:00,1015.20,34.0,30.0,84,2,360,,,,,,
2024-05-20 11:45:00,1015.40,33.0,29.0,84,2,5,1015.96,34.5,30.1,83,,221
2024-05-20 12:00:00,1015.50,33.0,29.0,84,3,360,,,,,,
2024-05-20 12:15:00,1015.70,34.0,30.3,85,0,360,,,,,,
2024-05-20 12:30:00,1015.80,34.0,30.3,85,0,0,,,,,,
2024-05-20 12:45:00,1016.00,35.0,31.5,86,1,30,1016.26,37.6,33.3,84,,219
2024-05-20 13:00:00,1016.10,36.0,32.5,86,2,324,,,,,,
2024-05-20 13:15:00,1016.20,37.0,33.5,87,4,339,,,,,,
2024-05-20 13:30:00,1016.20,38.0,34.5,86,5,332,,,,,,
2024-05-20 13:45:00,1016.10,39.0,34.9,84,6,342,,,,,,
2024-05-20 14:00:00,1016.10,40.0,35.6,83,7,338,,,,,,
2024-05-20 14:15:00,1016.10,40.0,35.0,82,6,327,,,,,,
2024-05-20 14:30:00,1016.20,41.0,35.3,79,6,318,,,,,,
2024-05-20 14:45:00,1016.10,42.0,35.6,78,6,344,,,,,,
2024-05-20 15:00:00,1016.00,43.0,35.6,75,4,5,,,,,,
2024-05-20 15:15:00,1016.00,43.0,35.0,73,6,327,,,,,,
2024-05-20 15:30:00,1016.00,44.0,36.2,73,6,345,,,,,,
2024-05-20 15:45:00,1015.80,45.0,35.8,69,3,355,,,,,,
2024-05-20 16:00:00,1015.70,47.0,35.9,64,6,314,,,,,,
2024-05-20 16:15:00,1015.70,47.0,34.3,61,6,325,,,,,,
2024-05-20 16:30:00,1015.60,48.0,35.2,60,6,350,,,,,,
2024-05-20 16:45:00,1015.30,49.0,36.1,60,7,360,,,,,,
2024-05-20 17:00:00,1015.40,49.0,34.0,55,5,321,,,,,,
2024-05-20 17:15:00,1015.50,48.0,36.0,62,9,342,,,,,,
2024-05-20 17:30:00,1015.30,47.0,35.9,64,5,340,,,,,,
2024-05-20 17:45:00,1015.20,47.0,36.6,67,6,355,,,,,,
2024-05-20 18:00:00,1015.10,48.0,36.4,63,6,326,,,,,,
2024-05-20 18:15:00,1015.10,50.0,36.7,60,6,331,,,,,,
2024-05-20 18:30:00,1014.90,50.0,36.2,58,7,325,,,,,,
2024-05-20 18:45:00,1014.90,49.0,36.1,60,6,275,,,,,,
2024-05-20 19:00:00,1014.90,49.0,35.7,60,3,222,,,,,,
2024-05-20 19:15:00,1014.50,51.0,36.8,58,1,221,,,,,,
2024-05-20 19:30:00,1014.40,52.0,35.9,54,4,304,,,,,,
2024-05-20 19:45:00,1014.20,52.0,34.4,51,6,322,,,,,,
2024-05-20 20:00:00,1014.10,52.0,34.9,52,6,284,,,,,,
2024-05-20 20:15:00,1013.90,53.0,36.3,52,3,286,,,,,,
2024-05-20 20:30:00,1013.90,53.0,35.4,50,6,322,,,,,,
2024-05-20 20:45:00,1014.00,52.0,36.3,55,7,11,,,,,,
2024-05-20 21:00:00,1014.40,45.0,35.5,68,5,275,,,,,,
2024-05-20 21:15:00,1014.50,44.0,35.9,72,9,278,,,,,,
2024-05-20 21:30:00,1014.60,41.0,35.3,79,10,270,,,,,,
2024-05-20 21:45:00,1014.60,42.0,36.9,81,8,257,,,,,,
2024-05-20 22:00:00,1014.50,43.0,37.3,80,5,246,,,,,,
2024-05-20 22:15:00,1014.40,48.0,40.8,75,5,240,,,,,,
2024-05-20 22:30:00,1014.40,49.0,38.5,67,4,235,,,,,,
2024-05-20 22:45:00,1014.20,50.0,39.9,67,2,246,,,,,,
2024-05-20 23:00:00,1014.10,50.0,37.1,61,3,296,,,,,,
2024-05-20 23:15:00,1014.00,51.0,37.2,58,4,313,,,,,,
2024-05-20 23:30:00,1014.60,43.0,34.6,71,18,282,,,,,,
2024-05-20 23:45:00,1014.70,43.0,36.9,78,11,272,,,,,,
2024-05-21 00:15:00,1014.50,46.0,37.5,72,6,275,,,,,,
2024-05-21 00:30:00,1014.40,47.0,38.1,70,6,283,,,,,,
2024-05-21 00:45:00,1014.40,47.0,37.8,70,6,275,1014.14,46.9,37.2,68,,221
2024-05-21 01:00:00,1014.70,47.0,38.5,72,10,289,,,,,,
2024-05-21 01:15:00,1014.70,45.0,36.9,72,6,328,,,,,,
2024-05-21 01:30:00,1014.80,46.0,38.2,73,7,306,,,,,,
2024-05-21 01:45:00,1014.70,46.0,37.6,72,6,306,1014.91,45.5,36.7,71,,221
2024-05-21 02:00:00,1014.80,46.0,37.5,72,6,313,,,,,,
2024-05-21 02:15:00,1014.80,46.0,37.5,72,6,318,,,,,,
2024-05-21 02:30:00,1015.10,46.0,37.5,72,8,300,,,,,,
2024-05-21 02:45:00,1015.10,45.0,36.6,72,11,309,1015.01,44.8,36.6,72,,221
2024-05-21 03:00:00,1015.10,45.0,35.8,69,11,287,,,,,,
2024-05-21 03:15:00,1015.20,44.0,35.6,71,13,294,,,,,,
2024-05-21 03:30:00,1015.30,44.0,35.2,70,7,277,,,,,,
2024-05-21 03:45:00,1015.50,44.0,35.3,71,9,292,1015.22,43.8,36.2,74,,221
2024-05-21 04:00:00,1015.20,44.0,34.9,69,9,289,,,,,,
2024-05-21 04:15:00,1015.20,44.0,34.5,68,9,294,,,,,,
2024-05-21 04:30:00,1015.20,44.0,34.1,68,10,288,,,,,,
2024-05-21 04:45:00,1015.30,44.0,34.6,69,7,303,1015.39,43.1,35.4,74,,221
2024-05-21 05:00:00,1015.10,44.0,34.9,69,7,299,,,,,,
2024-05-21 05:15:00,1015.20,44.0,34.9,69,6,301,,,,,,
2024-05-21 05:30:00,1015.10,44.0,34.9,69,7,317,,,,,,
2024-05-21 05:45:00,1015.20,43.0,34.3,71,6,325,1015.32,42.6,35.5,75,,221
2024-05-21 06:00:00,1015.10,43.0,34.6,71,7,323,,,,,,
2024-05-21 06:15:00,1015.00,43.0,35.0,73,7,325,,,,,,
2024-05-21 06:30:00,1015.10,43.0,35.0,73,9,350,,,,,,
2024-05-21 06:45:00,1014.90,43.0,35.3,74,6,347,1014.79,41.9,35.4,77,,221
2024-05-21 07:00:00,1014.90,43.0,35.6,75,6,355,,,,,,
2024-05-21 07:15:00,1014.80,42.0,35.0,75,3,5,,,,,,
2024-05-21 07:30:00,1014.80,42.0,35.0,75,2,9,,,,,,
2024-05-21 07:45:00,1014.70,42.0,34.7,75,3,16,1014.87,41.5,35.5,79,,221
2024-05-21 08:00:00,1014.40,42.0,35.0,75,1,22,,,,,,
2024-05-21 08:15:00,1014.30,41.0,34.7,78,2,26,,,,,,
2024-05-21 08:30:00,1014.20,41.0,35.0,79,0,26,,,,,,
2024-05-21 08:45:00,1014.10,41.0,35.0,79,1,22,1013.91,40.9,35.6,81,,219
2024-05-21 09:00:00,1013.90,41.0,35.3,79,2,19,,,,,,
2024-05-21 09:15:00,1013.90,41.0,35.3,79,0,27,,,,,,
2024-05-21 09:30:00,1013.80,41.0,35.6,80,0,36,,,,,,
2024-05-21 09:45:00,1013.70,41.0,35.9,81,0,0,1013.54,39.8,34.8,82,,225
2024-05-21 10:00:00,1013.60,41.0,35.9,81,0,36,,,,,,
2024-05-21 10:15:00,1013.50,41.0,36.2,83,1,54,,,,,,
2024-05-21 10:30:00,1013.40,40.0,35.3,82,0,0,,,,,,
2024-05-21 10:45:00,1013.40,40.0,35.2,82,0,57,1013.65,38.8,34.5,84,,218
2024-05-21 11:00:00,1013.40,39.0,34.0,82,0,150,,,,,,
2024-05-21 11:15:00,1013.40,39.0,34.3,82,0,0,,,,,,
2024-05-21 11:30:00,1013.30,38.0,33.6,83,2,211,,,,,,
2024-05-21 11:45:00,1013.50,38.0,33.6,83,1,205,1013.29,37.8,34.0,85,,221
2024-05-21 12:00:00,1013.40,38.0,33.6,83,2,205,,,,,,
2024-05-21 12:15:00,1013.40,38.0,33.6,83,1,202,,,,,,
2024-05-21 12:30:00,1013.40,38.0,33.6,83,0,202,,,,,,
2024-05-21 12:45:00,1013.40,38.0,33.9,84,1,200,1013.08,38.5,34.6,85,,222
2024-05-21 13:00:00,1013.30,38.0,33.9,85,3,195,,,,,,
2024-05-21 13:15:00,1013.10,39.0,34.9,84,3,203,,,,,,
2024-05-21 13:30:00,1013.00,40.0,35.9,84,4,198,,,,,,
2024-05-21 13:45:00,1013.00,41.0,36.5,83,3,184,,,,,,
2024-05-21 14:00:00,1012.90,42.0,36.6,81,4,189,,,,,,
2024-05-21 14:15:00,1013.10,43.0,36.9,78,3,186,,,,,,
2024-05-21 14:30:00,1012.90,43.0,36.0,75,4,182,,,,,,
2024-05-21 14:45:00,1012.80,44.0,36.6,74,5,196,,,,,,
2024-05-21 15:00:00,1012.50,45.0,36.9,72,4,175,,,,,,
2024-05-21 15:15:00,1012.70,47.0,38.1,70,3,178,,,,,,
2024-05-21 15:30:00,1012.30,49.0,38.5,67,2,183,,,,,,
2024-05-21 15:45:00,1012.30,50.0,37.9,63,1,195,,,,,,
2024-05-21 16:00:00,1012.40,52.0,39.0,60,1,234,,,,,,
2024-05-21 16:15:00,1012.20,53.0,38.2,57,2,207,,,,,,
2024-05-21 16:30:00,1012.20,53.0,39.9,60,2,224,,,,,,
2024-05-21 16:45:00,1012.00,54.0,40.4,59,3,188,,,,,,
2024-05-21 17:00:00,1011.80,56.0,41.0,56,1,0,,,,,,
2024-05-21 17:15:00,1011.70,54.0,37.7,53,11,27,,,,,,
2024-05-21 17:30:00,1011.70,52.0,36.3,55,4,300,,,,,,
2024-05-21 17:45:00,1011.40,53.0,37.3,55,4,277,,,,,,
2024-05-21 18:00:00,1011.10,56.0,38.1,51,7,291,,,,,,
2024-05-21 18:15:00,1011.10,56.0,35.5,45,8,310,,,,,,
2024-05-21 18:30:00,1010.90,54.0,35.8,49,6,329,,,,,,
2024-05-21 18:45:00,1010.80,58.0,39.0,49,6,186,,,,,,
2024-05-21 19:00:00,1011.10,55.0,34.6,45,16,276,,,,,,
2024-05-21 19:15:00,1010.70,53.0,35.9,51,3,300,,,,,,
2024-05-21 19:30:00,1010.50,56.0,35.0,44,6,286,,,,,,
2024-05-21 19:45:00,1010.60,55.0,39.1,54,18,279,,,,,,
2024-05-21 20:00:00,1010.60,55.0,39.6,55,13,213,,,,,,
2024-05-21 20:15:00,1010.60,57.0,35.3,43,13,291,,,,,,
2024-05-21 20:30:00,1010.20,58.0,35.0,42,10,292,,,,,,
2024-05-21 20:45:00,1010.20,59.0,35.9,41,10,281,,,,,,
2024-05-21 21:00:00,1010.10,59.0,40.9,51,16,288,,,,,,
2024-05-21 21:15:00,1010.00,57.0,39.5,52,4,265,,,,,,
2024-05-21 21:30:00,1009.80,58.0,37.3,46,13,292,,,,,,
2024-05-21 21:45:00,1009.90,58.0,37.9,46,6,277,,,,,,
2024-05-21 22:00:00,1009.60,58.0,36.8,45,8,253,,,,,,
2024-05-21 22:15:00,1009.40,58.0,35.6,42,7,295,,,,,,
2024-05-21 22:30:00,1009.30,60.0,36.8,41,8,261,,,,,,
2024-05-21 22:45:00,1009.20,58.0,36.2,43,13,298,,,,,,
2024-05-21 23:00:00,1009.40,55.0,37.2,51,12,248,,,,,,
2024-05-21 23:15:00,1009.00,56.0,35.0,44,3,229,,,,,,
2024-05-21 23:30:00,1009.10,58.0,37.3,46,4,192,,,,,,
2024-05-21 23:45:00,1009.20,56.0,37.6,49,13,266,,,,,,
2024-05-22 00:15:00,1008.90,57.0,38.5,50,5,158,,,,,,
2024-05-22 00:30:00,1008.80,58.0,37.9,46,1,195,,,,,,
2024-05-22 00:45:00,1008.60,58.0,39.5,49,1,191,1008.57,57.2,34.5,42,,221
2024-05-22 01:00:00,1008.60,58.0,37.9,46,2,257,,,,,,
2024-05-22 01:15:00,1008.30,60.0,37.4,43,8,260,,,,,,
2024-05-22 01:30:00,1008.30,60.0,36.8,41,10,244,,,,,,
2024-05-22 01:45:00,1008.40,60.0,35.4,39,9,273,1008.54,56.1,34.8,44,,221
2024-05-22 02:00:00,1008.50,59.0,36.5,42,6,267,,,,,,
2024-05-22 02:15:00,1008.50,58.0,36.8,45,6,268,,,,,,
2024-05-22 02:30:00,1008.60,55.0,36.2,48,6,275,,,,,,
2024-05-22 02:45:00,1008.80,54.0,36.8,52,6,292,1007.84,51.9,34.7,51,,221
2024-05-22 03:00:00,1008.90,53.0,36.3,52,6,295,,,,,,
2024-05-22 03:15:00,1008.90,52.0,35.4,52,5,288,,,,,,
2024-05-22 03:30:00,1008.90,51.0,35.9,55,2,263,,,,,,
2024-05-22 03:45:00,1009.00,49.0,35.4,59,2,250,1009.01,47.9,33.8,57,,221
2024-05-22 04:00:00,1009.20,48.0,34.4,58,1,249,,,,,,
2024-05-22 04:15:00,1009.00,48.0,34.4,58,0,254,,,,,,
2024-05-22 04:30:00,1009.00,49.0,34.9,57,0,258,,,,,,
2024-05-22 04:45:00,1009.00,49.0,34.5,57,0,22,1008.89,46.0,34.9,64,,221
2024-05-22 05:00:00,1009.00,49.0,34.4,57,2,26,,,,,,
2024-05-22 05:15:00,1008.90,49.0,34.9,57,0,0,,,,,,
2024-05-22 05:30:00,1008.70,49.0,34.9,57,0,0,,,,,,
2024-05-22 05:45:00,1008.60,48.0,34.4,59,0,0,1007.69,45.1,35.4,68,,228
2024-05-22 06:00:00,1008.50,48.0,34.8,60,0,0,,,,,,
2024-05-22 06:15:00,1008.50,46.0,34.5,63,1,137,,,,,,
2024-05-22 06:30:00,1008.30,44.0,34.9,69,1,150,,,,,,
2024-05-22 06:45:00,1008.20,43.0,35.3,74,0,151,1007.45,43.0,34.3,71,,221
2024-05-22 07:00:00,1008.20,42.0,35.3,76,0,151,,,,,,
2024-05-22 07:15:00,1008.10,42.0,36.0,79,2,155,,,,,,
2024-05-22 07:30:00,1008.00,42.0,36.0,79,1,152,,,,,,
2024-05-22 07:45:00,1008.10,42.0,36.3,80,2,158,1008.13,42.7,34.8,73,,221
2024-05-22 08:00:00,1008.10,42.0,36.3,80,1,159,,,,,,
2024-05-22 08:15:00,1007.90,41.0,34.0,75,2,162,,,,,,
2024-05-22 08:30:00,1007.80,41.0,33.4,74,1,176,,,,,,
2024-05-22 08:45:00,1007.80,41.0,33.4,74,3,217,1007.24,42.5,34.7,73,,218
2024-05-22 09:00:00,1007.70,41.0,33.4,74,1,237,,,,,,
2024-05-22 09:15:00,1007.60,42.0,34.3,73,3,209,,,,,,
2024-05-22 09:30:00,1007.60,42.0,34.0,72,1,225,,,,,,
2024-05-22 09:45:00,1007.50,43.0,35.3,74,2,208,1006.75,43.3,35.6,74,,218
2024-05-22 10:00:00,1007.50,43.0,35.0,73,2,207,,,,,,
2024-05-22 10:15:00,1007.40,43.0,35.3,74,2,201,,,,,,
2024-05-22 10:30:00,1007.30,43.0,35.3,74,2,202,,,,,,
2024-05-22 10:45:00,1007.20,43.0,35.7,75,2,189,1007.50,43.4,36.0,75,,218
2024-05-22 11:00:00,1007.00,42.0,34.7,74,1,189,,,,,,
2024-05-22 11:15:00,1007.00,42.0,35.0,75,0,189,,,,,,
2024-05-22 11:30:00,1006.90,42.0,35.3,76,1,189,,,,,,
2024-05-22 11:45:00,1006.80,42.0,35.7,78,0,0,1005.88,42.9,36.3,77,,225
2024-05-22 12:00:00,1006.90,42.0,35.6,78,0,0,,,,,,
2024-05-22 12:15:00,1006.70,42.0,36.0,79,1,189,,,,,,
2024-05-22 12:30:00,1006.60,43.0,36.9,78,1,190,,,,,,
2024-05-22 12:45:00,1006.40,43.0,37.0,79,0,0,1005.60,44.1,37.6,77,,225
2024-05-22 13:00:00,1006.50,44.0,37.9,78,0,0,,,,,,
2024-05-22 13:15:00,1006.50,45.0,38.6,78,2,176,,,,,,
2024-05-22 13:30:00,1006.50,46.0,38.9,76,0,173,,,,,,
2024-05-22 13:45:00,1006.60,46.0,38.2,73,2,157,,,,,,
2024-05-22 14:00:00,1006.60,47.0,39.1,74,1,155,,,,,,
2024-05-22 14:15:00,1006.70,48.0,39.0,70,2,162,,,,,,
2024-05-22 14:30:00,1006.70,48.0,36.8,64,0,161,,,,,,
2024-05-22 14:45:00,1006.90,49.0,37.8,64,1,163,,,,,,
2024-05-22 15:00:00,1006.70,50.0,37.5,62,4,153,,,,,,
2024-05-22 15:15:00,1006.70,50.0,37.9,63,3,148,,,,,,
2024-05-22 15:30:00,1006.80,50.0,36.2,58,3,158,,,,,,
2024-05-22 15:45:00,1006.70,51.0,38.0,61,1,148,,,,,,
2024-05-22 16:00:00,1006.80,50.0,37.5,62,2,155,,,,,,
2024-05-22 16:15:00,1007.00,50.0,37.5,62,3,179,,,,,,
2024-05-22 16:30:00,1006.90,51.0,36.8,58,1,188,,,,,,
2024-05-22 16:45:00,1007.00,52.0,39.0,60,1,140,,,,,,
2024-05-22 17:00:00,1006.90,52.0,38.5,60,2,158,,,,,,
2024-05-22 17:15:00,1006.90,52.0,38.5,60,3,174,,,,,,
2024-05-22 17:30:00,1007.00,51.0,38.4,61,6,45,,,,,,
2024-05-22 17:45:00,1007.20,50.0,39.5,67,5,45,,,,,,
2024-05-22 18:00:00,1007.10,50.0,38.3,64,4,13,,,,,,
2024-05-22 18:15:00,1007.10,50.0,38.7,64,4,18,,,,,,
2024-05-22 18:30:00,1007.00,51.0,40.4,66,2,31,,,,,,
2024-05-22 18:45:00,1007.00,52.0,40.2,63,3,45,,,,,,
2024-05-22 19:00:00,1007.20,52.0,39.0,60,6,34,,,,,,
2024-05-22 19:15:00,1007.00,52.0,40.6,64,6,15,,,,,,
2024-05-22 19:30:00,1007.20,51.0,41.2,68,4,101,,,,,,
2024-05-22 19:46:00,1007.20,50.0,42.0,73,4,39,,,,,,
2024-05-22 20:15:00,1007.10,49.0,40.4,71,2,58,,,,,,
2024-05-22 20:30:00,1007.00,50.0,40.2,69,0,100,,,,,,
2024-05-22 20:45:00,1007.00,52.0,41.0,66,5,37,,,,,,
2024-05-22 21:00:00,1006.90,52.0,42.1,69,9,38,,,,,,
2024-05-22 21:15:00,1007.00,51.0,40.4,66,9,5,,,,,,
2024-05-22 21:30:00,1007.10,51.0,40.8,67,9,42,,,,,,
2024-05-22 21:45:00,1007.40,51.0,41.9,70,5,74,,,,,,
2024-05-22 22:15:00,1007.50,51.0,40.8,67,6,36,,,,,,
2024-05-22 22:30:00,1007.60,51.0,40.8,67,8,53,,,,,,
2024-05-22 22:45:00,1007.60,51.0,40.8,67,7,14,,,,,,
2024-05-22 23:00:00,1007.70,51.0,40.8,67,7,34,,,,,,
2024-05-22 23:15:00,1007.90,51.0,40.8,67,7,65,,,,,,
2024-05-22 23:30:00,1008.00,51.0,40.8,67,7,17,,,,,,
2024-05-22 23:45:00,1008.30,51.0,40.0,66,11,48,,,,,,
2024-05-23 00:15:00,1008.70,47.0,40.2,77,10,49,,,,,,
2024-05-23 00:30:00,1008.90,47.0,40.8,78,8,19,,,,,,
2024-05-23 00:45:00,1009.00,47.0,40.9,79,6,38,1008.74,47.4,40.6,77,,221
2024-05-23 01:00:00,1009.20,47.0,40.8,78,6,47,,,,,,
2024-05-23 01:15:00,1009.40,47.0,41.1,79,7,45,,,,,,
2024-05-23 01:30:00,1009.60,46.0,39.9,79,10,44,,,,,,
2024-05-23 01:45:00,1009.90,46.0,39.6,78,9,39,1008.94,46.5,39.6,76,,221
2024-05-23 02:00:00,1010.20,46.0,39.9,79,8,14,,,,,,
2024-05-23 02:15:00,1010.30,46.0,37.8,73,10,24,,,,,,
2024-05-23 02:30:00,1010.20,46.0,38.2,73,10,35,,,,,,
2024-05-23 02:45:00,1010.40,46.0,37.6,72,10,30,1010.28,46.5,38.3,73,,218
2024-05-23 03:00:00,1010.60,46.0,37.5,72,8,40,,,,,,
2024-05-23 03:15:00,1010.80,46.0,37.8,73,6,43,,,,,,
2024-05-23 03:30:00,1011.00,46.0,37.5,72,8,24,,,,,,
2024-05-23 03:45:00,1011.30,45.0,36.9,73,6,19,1011.00,45.7,37.4,72,,219
2024-05-23 04:00:00,1011.40,45.0,36.5,71,8,44,,,,,,
2024-05-23 04:15:00,1011.40,45.0,36.5,71,9,35,,,,,,
2024-05-23 04:30:00,1011.20,45.0,37.2,74,8,19,,,,,,
2024-05-23 04:45:00,1011.30,44.0,36.3,74,9,25,1010.82,44.1,36.6,74,,219
2024-05-23 05:00:00,1011.40,44.0,36.2,73,6,12,,,,,,
2024-05-23 05:15:00,1011.60,44.0,36.6,74,6,22,,,,,,
2024-05-23 05:30:00,1011.80,43.0,36.0,75,6,27,,,,,,
2024-05-23 05:45:00,1011.90,43.0,36.0,76,6,25,1011.62,42.9,36.2,77,,219
2024-05-23 06:00:00,1011.90,43.0,36.0,75,7,5,,,,,,
2024-05-23 06:15:00,1012.00,42.0,35.3,76,6,20,,,,,,
2024-05-23 06:30:00,1012.00,42.0,35.0,75,6,28,,,,,,
2024-05-23 06:45:00,1012.20,42.0,35.4,77,6,5,1011.93,41.5,35.2,78,,221
2024-05-23 07:00:00,1012.00,41.0,34.4,76,6,12,,,,,,
2024-05-23 07:15:00,1012.20,41.0,34.7,78,6,32,,,,,,
2024-05-23 07:30:00,1012.30,40.0,33.7,77,5,9,,,,,,
2024-05-23 07:45:00,1012.30,40.0,34.0,79,5,10,1011.85,39.5,34.0,80,,221
2024-05-23 08:00:00,1012.30,39.0,33.0,79,4,22,,,,,,
2024-05-23 08:30:00,1012.40,38.0,32.4,80,3,30,,,,,,
2024-05-23 08:45:00,1012.60,38.0,32.7,81,2,23,1012.30,38.4,33.2,81,,221
2024-05-23 09:00:00,1012.70,37.0,32.0,82,2,26,,,,,,
2024-05-23 09:15:00,1012.70,36.0,31.4,83,2,17,,,,,,
2024-05-23 09:30:00,1012.70,36.0,31.4,83,2,13,,,,,,
2024-05-23 09:45:00,1012.60,36.0,31.6,83,2,0,1012.31,37.3,32.3,82,,221
2024-05-23 10:00:00,1012.50,35.0,30.4,83,4,347,,,,,,
2024-05-23 10:15:00,1012.70,34.0,29.7,83,4,347,,,,,,
2024-05-23 10:30:00,1012.50,34.0,29.7,83,4,355,,,,,,
2024-05-23 10:45:00,1012.50,34.0,29.7,83,3,5,1011.88,35.8,31.2,83,,221
2024-05-23 11:15:00,1012.40,34.0,30.0,84,2,26,,,,,,
2024-05-23 11:30:00,1012.50,34.0,30.0,84,2,33,,,,,,
2024-05-23 11:45:00,1012.50,33.0,29.0,84,2,28,1012.35,35.1,30.3,82,,219
2024-05-23 12:00:00,1012.40,33.0,29.0,84,3,15,,,,,,
2024-05-23 12:15:00,1012.40,34.0,30.0,84,3,5,,,,,,
2024-05-23 12:30:00,1012.70,34.0,30.0,84,3,22,,,,,,
2024-05-23 12:45:00,1012.90,35.0,30.9,84,3,21,1012.80,37.8,32.5,81,,219
2024-05-23 13:00:00,1013.00,36.0,31.6,83,3,13,,,,,,
2024-05-23 13:15:00,1013.10,37.0,32.3,83,3,19,,,,,,
2024-05-23 13:30:00,1013.00,38.0,33.0,81,3,23,,,,,,
2024-05-23 13:45:00,1013.10,39.0,33.7,80,3,352,,,,,,
2024-05-23 14:00:00,1013.20,41.0,35.0,79,2,17,,,,,,
2024-05-23 14:15:00,1013.20,42.0,35.3,76,3,29,,,,,,
2024-05-23 14:30:00,1013.30,43.0,36.0,75,3,36,,,,,,
2024-05-23 14:45:00,1013.50,44.0,35.6,71,4,16,,,,,,
2024-05-23 15:00:00,1013.40,45.0,35.8,69,3,44,,,,,,
2024-05-23 15:15:00,1013.50,46.0,36.0,68,4,38,,,,,,
2024-05-23 15:30:00,1013.60,47.0,36.6,67,2,24,,,,,,
2024-05-23 15:45:00,1013.40,48.0,36.0,62,3,28,,,,,,
2024-05-23 16:00:00,1013.50,48.0,35.2,60,3,342,,,,,,
2024-05-23 16:15:00,1013.60,49.0,35.3,58,1,44,,,,,,
2024-05-23 16:30:00,1013.50,49.0,36.5,61,3,355,,,,,,
2024-05-23 16:45:00,1013.60,49.0,35.7,60,2,329,,,,,,
2024-05-23 17:00:00,1013.80,49.0,35.3,58,4,331,,,,,,
2024-05-23 17:15:00,1013.70,49.0,35.3,58,3,352,,,,,,
2024-05-23 17:30:00,1013.70,49.0,34.9,57,2,23,,,,,,
2024-05-23 17:45:00,1013.50,51.0,36.3,57,3,348,,,,,,
2024-05-23 18:00:00,1013.50,51.0,36.3,57,2,326,,,,,,
2024-05-23 18:15:00,1013.40,52.0,36.3,55,3,5,,,,,,
2024-05-23 18:30:00,1013.40,52.0,35.9,54,1,0,,,,,,
2024-05-23 18:45:00,1013.20,53.0,36.3,52,0,20,,,,,,
2024-05-23 19:00:00,1013.10,53.0,37.3,55,3,261,,,,,,
2024-05-23 19:15:00,1013.20,51.0,35.9,55,4,264,,,,,,
2024-05-23 19:30:00,1013.10,51.0,36.8,58,5,265,,,,,,
2024-05-23 19:45:00,1013.10,52.0,36.8,55,2,238,,,,,,
2024-05-23 20:00:00,1013.10,52.0,36.8,55,0,273,,,,,,
2024-05-23 20:15:00,1013.20,50.0,39.1,65,10,332,,,,,,
2024-05-23 20:30:00,1013.20,47.0,38.1,70,4,39,,,,,,
2024-05-23 20:45:00,1013.30,47.0,39.5,74,2,51,,,,,,
2024-05-23 21:00:00,1013.40,48.0,40.5,75,1,82,,,,,,
2024-05-23 21:15:00,1013.80,46.0,38.2,73,7,5,,,,,,
2024-05-23 21:30:00,1014.00,44.0,38.9,81,2,43,,,,,,
2024-05-23 21:45:00,1013.80,44.0,39.2,82,2,80,,,,,,
2024-05-23 22:00:00,1013.70,46.0,41.1,82,3,102,,,,,,
2024-05-23 22:15:00,1013.60,47.0,40.8,78,1,123,,,,,,
2024-05-23 22:30:00,1013.30,49.0,41.4,75,1,99,,,,,,
2024-05-23 22:45:00,1013.00,50.0,40.6,70,1,84,,,,,,
2024-05-23 23:00:00,1013.00,51.0,40.4,66,1,197,,,,,,
2024-05-23 23:15:00,1013.00,53.0,41.1,63,1,188,,,,,,
2024-05-23 23:30:00,1013.10,54.0,40.9,61,3,242,,,,,,
2024-05-23 23:45:00,1012.90,54.0,40.0,59,1,244,,,,,,
2024-05-24 00:15:00,1012.50,54.0,39.1,56,3,210,,,,,,
2024-05-24 00:30:00,1012.20,53.0,40.3,61,1,0,,,,,,
2024-05-24 00:45:00,1012.30,53.0,40.0,61,0,244,1012.38,51.3,39.2,63,,221
2024-05-24 01:00:00,1012.40,53.0,39.9,60,1,225,,,,,,
2024-05-24 01:15:00,1012.20,52.0,39.0,60,0,217,,,,,,
2024-05-24 01:30:00,1012.30,52.0,40.6,64,1,212,,,,,,
2024-05-24 01:45:00,1012.40,51.0,40.1,66,3,216,1011.77,49.0,40.3,71,,221
2024-05-24 02:00:00,1012.50,51.0,41.2,68,1,219,,,,,,
2024-05-24 02:15:00,1012.70,50.0,39.9,67,4,217,,,,,,
2024-05-24 02:30:00,1012.70,47.0,39.1,74,5,218,,,,,,
2024-05-24 02:45:00,1012.40,46.0,38.6,75,8,199,1012.43,45.9,39.5,78,,222
2024-05-24 03:00:00,1012.20,45.0,37.6,74,6,178,,,,,,
2024-05-24 03:15:00,1012.10,45.0,38.2,76,5,179,,,,,,
2024-05-24 03:30:00,1012.10,45.0,38.2,76,3,179,,,,,,
2024-05-24 03:45:00,1012.10,45.0,38.6,78,1,221,1012.32,44.7,39.2,80,,222
2024-05-24 04:00:00,1012.10,45.0,38.6,78,0,215,,,,,,
2024-05-24 04:15:00,1012.20,45.0,38.9,79,2,229,,,,,,
2024-05-24 04:30:00,1012.20,45.0,39.2,80,1,227,,,,,,
2024-05-24 04:45:00,1012.50,45.0,39.5,81,4,250,1012.07,44.8,39.6,81,,222
2024-05-24 05:00:00,1012.20,44.0,38.2,79,1,242,,,,,,
2024-05-24 05:15:00,1012.00,45.0,38.9,79,0,0,,,,,,
2024-05-24 05:30:00,1011.90,45.0,39.2,80,0,0,,,,,,
2024-05-24 05:45:00,1011.60,45.0,39.2,80,0,0,1011.64,44.2,39.5,83,,229
2024-05-24 06:00:00,1011.40,45.0,39.5,81,0,0,,,,,,
2024-05-24 06:15:00,1011.30,45.0,39.8,81,1,236,,,,,,
2024-05-24 06:30:00,1011.30,45.0,39.8,81,0,235,,,,,,
2024-05-24 06:45:00,1011.00,44.0,39.2,82,0,234,1011.11,43.9,39.3,83,,221
2024-05-24 07:00:00,1010.90,44.0,39.2,82,0,234,,,,,,
2024-05-24 07:15:00,1010.70,44.0,38.9,81,0,0,,,,,,
2024-05-24 07:30:00,1010.40,44.0,38.9,81,0,0,,,,,,
2024-05-24 07:45:00,1010.30,43.0,37.6,81,0,0,1010.53,42.4,37.7,83,,225
2024-05-24 08:00:00,1010.10,43.0,37.3,80,0,0,,,,,,
2024-05-24 08:15:00,1010.10,42.0,36.6,81,0,0,,,,,,
2024-05-24 08:30:00,1010.00,42.0,36.6,81,0,0,,,,,,
2024-05-24 08:45:00,1009.70,41.0,35.9,81,0,0,1009.85,40.8,36.7,85,,225
2024-05-24 09:00:00,1009.70,41.0,35.9,81,0,235,,,,,,
2024-05-24 09:30:00,1009.40,41.0,36.5,83,1,231,,,,,,
2024-05-24 09:45:00,1009.30,41.0,36.8,84,1,223,1009.31,41.0,37.5,87,,221
2024-05-24 10:00:00,1008.90,41.0,36.8,84,1,221,,,,,,
2024-05-24 10:15:00,1008.90,41.0,37.1,86,1,217,,,,,,
2024-05-24 10:30:00,1008.80,41.0,37.1,86,0,217,,,,,,
2024-05-24 10:45:00,1008.60,41.0,36.8,84,0,0,1008.83,41.8,38.3,87,,228
2024-05-24 11:00:00,1008.60,41.0,36.8,84,0,0,,,,,,
2024-05-24 11:15:00,1008.40,41.0,36.8,84,0,0,,,,,,
2024-05-24 11:30:00,1008.70,41.0,36.8,84,0,0,,,,,,
2024-05-24 11:45:00,1008.60,41.0,37.1,85,0,0,1008.54,42.2,38.4,86,,228
2024-05-24 12:00:00,1008.30,42.0,38.1,85,1,217,,,,,,
2024-05-24 12:15:00,1008.10,42.0,38.1,85,1,215,,,,,,
2024-05-24 12:30:00,1008.00,42.0,38.1,85,1,214,,,,,,
2024-05-24 12:45:00,1007.90,42.0,38.1,85,0,214,1008.14,43.3,39.1,85,,221
2024-05-24 13:00:00,1008.00,43.0,39.1,85,1,213,,,,,,
2024-05-24 13:15:00,1007.90,43.0,38.8,84,2,211,,,,,,
2024-05-24 13:30:00,1007.80,44.0,39.5,83,0,209,,,,,,
2024-05-24 13:45:00,1007.70,44.0,39.8,84,1,210,,,,,,
2024-05-24 14:00:00,1007.80,45.0,40.5,83,1,223,,,,,,
2024-05-24 14:15:00,1007.60,45.0,40.1,82,0,228,,,,,,
2024-05-24 14:30:00,1007.70,46.0,40.8,82,0,225,,,,,,
2024-05-24 15:01:00,1007.60,47.0,41.1,79,0,212,,,,,,
2024-05-24 15:15:00,1007.50,48.0,40.8,75,1,210,,,,,,
2024-05-24 15:30:00,1007.40,49.0,41.1,74,1,213,,,,,,
2024-05-24 15:45:00,1007.50,50.0,41.0,70,2,198,,,,,,
2024-05-24 16:15:00,1007.10,51.0,41.2,68,1,184,,,,,,
2024-05-24 16:30:00,1007.00,53.0,40.3,61,2,275,,,,,,
2024-05-24 16:45:00,1006.60,54.0,41.7,62,0,302,,,,,,
2024-05-24 17:00:00,1006.40,55.0,40.9,59,0,238,,,,,,
2024-05-24 17:15:00,1006.60,53.0,40.3,61,3,335,,,,,,
2024-05-24 17:30:00,1006.40,53.0,41.1,63,5,340,,,,,,
2024-05-24 17:45:00,1006.40,55.0,41.4,59,0,48,,,,,,
2024-05-24 18:00:00,1006.30,56.0,41.9,59,0,0,,,,,,
2024-05-24 18:15:00,1006.20,56.0,41.4,57,0,0,,,,,,
2024-05-24 18:30:00,1005.90,58.0,42.9,56,1,231,,,,,,
2024-05-24 19:00:00,1005.90,57.0,41.5,56,2,192,,,,,,
2024-05-24 19:15:00,1005.70,57.0,43.2,59,3,168,,,,,,
2024-05-24 19:30:00,1005.50,57.0,43.7,60,3,186,,,,,,
2024-05-24 19:45:00,1005.50,57.0,42.8,58,4,139,,,,,,
2024-05-24 20:00:00,1005.20,57.0,40.5,54,3,329,,,,,,
2024-05-24 20:15:00,1005.10,58.0,40.5,51,1,0,,,,,,
2024-05-24 20:30:00,1004.80,60.0,38.6,45,7,304,,,,,,
2024-05-24 20:45:00,1004.80,60.0,38.6,45,10,284,,,,,,
2024-05-24 21:00:00,1004.80,61.0,39.5,44,9,307,,,,,,
2024-05-24 21:15:00,1004.70,61.0,38.9,44,9,341,,,,,,
2024-05-24 21:30:00,1004.60,60.0,38.0,43,11,310,,,,,,
2024-05-24 21:45:00,1004.70,61.0,39.5,44,8,330,,,,,,
2024-05-24 22:00:00,1004.60,61.0,37.7,41,9,284,,,,,,
2024-05-24 22:15:00,1004.60,61.0,38.3,42,9,13,,,,,,
2024-05-24 22:30:00,1004.60,61.0,38.3,42,9,327,,,,,,
2024-05-24 22:45:00,1004.50,60.0,36.8,41,8,313,,,,,,
2024-05-24 23:00:00,1004.60,59.0,37.7,45,11,269,,,,,,
2024-05-24 23:15:00,1004.50,56.0,38.6,51,21,272,,,,,,
2024-05-24 23:30:00,1004.70,53.0,38.2,57,15,243,,,,,,
2024-05-24 23:45:00,1004.50,55.0,40.0,57,2,235,,,,,,
2024-05-25 00:15:00,1004.90,55.0,40.9,59,9,240,,,,,,
2024-05-25 00:30:00,1005.10,54.0,41.3,62,11,254,,,,,,
2024-05-25 00:45:00,1004.80,54.0,39.6,58,3,253,1004.94,55.5,37.9,51,,221
2024-05-25 01:00:00,1005.00,56.0,41.0,56,3,24,,,,,,
2024-05-25 01:16:00,1005.10,56.0,40.5,56,5,344,,,,,,
2024-05-25 01:30:00,1004.90,54.0,39.6,58,5,352,,,,,,
2024-05-25 01:45:00,1004.80,56.0,39.1,53,6,333,1003.93,55.2,39.9,56,,221
2024-05-25 02:00:00,1004.90,57.0,39.0,50,5,314,,,,,,
2024-05-25 02:15:00,1004.70,56.0,40.1,54,1,309,,,,,,
2024-05-25 02:31:00,1004.90,55.0,41.4,59,2,317,,,,,,
2024-05-25 02:45:00,1005.10,55.0,41.0,59,0,0,1004.16,50.6,40.3,67,,228
2024-05-25 03:00:00,1005.10,54.0,40.9,61,0,0,,,,,,
2024-05-25 03:15:00,1005.50,53.0,40.3,61,0,0,,,,,,
2024-05-25 03:31:00,1005.30,52.0,39.8,63,0,79,,,,,,
2024-05-25 03:45:00,1005.60,50.0,39.6,67,1,30,1004.67,47.0,39.3,74,,222
2024-05-25 03:46:00,1005.60,50.0,39.5,67,1,30,,,,,,
2024-05-25 04:16:00,1005.80,48.0,40.1,73,3,341,,,,,,
2024-05-25 04:30:00,1005.90,47.0,39.8,75,0,0,,,,,,
2024-05-25 04:45:00,1005.70,47.0,39.5,75,0,0,1004.67,45.5,39.3,78,,228
2024-05-25 05:00:00,1005.60,47.0,39.8,75,2,103,,,,,,
2024-05-25 05:15:00,1005.30,47.0,40.2,77,0,104,,,,,,
2024-05-25 05:30:00,1005.20,46.0,39.5,77,0,0,,,,,,
2024-05-25 05:45:00,1005.10,46.0,39.2,77,0,0,1004.44,43.6,37.9,80,,228
2024-05-25 06:00:00,1005.20,46.0,38.2,73,1,102,,,,,,
2024-05-25 06:15:00,1005.50,46.0,38.2,73,1,198,,,,,,
2024-05-25 06:30:00,1005.30,45.0,38.2,76,0,215,,,,,,
2024-05-25 06:45:00,1005.20,44.0,37.6,78,0,0,1005.19,42.4,37.2,81,,228
2024-05-25 07:00:00,1005.20,44.0,37.6,78,1,177,,,,,,
2024-05-25 07:15:00,1004.90,43.0,37.3,80,0,178,,,,,,
2024-05-25 07:30:00,1004.90,42.0,36.3,80,1,172,,,,,,
2024-05-25 07:45:00,1004.80,42.0,36.6,81,1,175,1003.90,40.9,35.9,82,,221
2024-05-25 08:00:00,1004.50,42.0,36.6,81,1,181,,,,,,
2024-05-25 08:15:00,1004.50,41.0,35.6,80,1,207,,,,,,
2024-05-25 08:30:00,1004.50,40.0,34.6,81,1,202,,,,,,
2024-05-25 08:45:00,1004.40,40.0,35.0,81,0,0,1003.77,38.6,34.8,86,,230
2024-05-25 09:00:00,1004.60,40.0,35.0,82,0,202,,,,,,
2024-05-25 09:15:00,1004.50,39.0,34.3,82,0,200,,,,,,
2024-05-25 09:30:00,1004.30,39.0,34.6,83,0,200,,,,,,
2024-05-25 09:45:00,1004.30,39.0,34.6,83,0,0,1003.42,38.5,35.0,87,,225
2024-05-25 10:00:00,1004.10,39.0,34.6,83,0,198,,,,,,
2024-05-25 10:15:00,1004.10,39.0,34.9,84,0,198,,,,,,
2024-05-25 10:30:00,1004.00,38.0,33.6,83,1,230,,,,,,
2024-05-25 10:45:00,1004.10,38.0,33.6,83,0,0,1003.39,37.8,34.4,87,,230
2024-05-25 11:00:00,1004.00,38.0,33.6,83,0,0,,,,,,
2024-05-25 11:15:00,1004.00,38.0,33.9,85,1,229,,,,,,
2024-05-25 11:30:00,1004.00,39.0,35.2,85,0,221,,,,,,
2024-05-25 11:45:00,1004.00,39.0,35.1,85,1,186,1003.40,38.1,34.6,87,,221
2024-05-25 12:00:00,1003.90,39.0,35.2,85,1,182,,,,,,
2024-05-25 12:15:00,1003.80,39.0,35.2,85,1,180,,,,,,
2024-05-25 12:30:00,1004.10,39.0,34.9,84,1,236,,,,,,
2024-05-25 12:45:00,1003.90,40.0,35.8,84,1,207,1003.41,41.9,37.6,84,,223
2024-05-25 13:15:00,1004.00,43.0,39.4,87,2,173,,,,,,
2024-05-25 13:30:00,1004.30,45.0,40.8,85,4,196,,,,,,
2024-05-25 13:45:00,1004.30,45.0,39.8,81,4,192,,,,,,
2024-05-25 14:00:00,1004.30,45.0,39.8,81,3,188,,,,,,
2024-05-25 14:15:00,1004.40,46.0,40.2,79,5,187,,,,,,
2024-05-25 14:30:00,1004.40,47.0,41.1,79,4,178,,,,,,
2024-05-25 14:45:00,1004.30,47.0,40.5,77,4,192,,,,,,
2024-05-25 15:00:00,1004.30,49.0,41.1,74,4,180,,,,,,
2024-05-25 15:15:00,1004.10,50.0,39.9,67,3,193,,,,,,
2024-05-25 15:30:00,1004.20,53.0,39.5,59,3,237,,,,,,
2024-05-25 15:45:00,1003.90,55.0,42.2,61,4,230,,,,,,
2024-05-25 16:00:00,1004.00,56.0,42.7,60,5,244,,,,,,
2024-05-25 16:15:00,1003.90,57.0,41.5,56,6,232,,,,,,
2024-05-25 16:30:00,1003.70,58.0,41.0,52,6,262,,,,,,
2024-05-25 16:45:00,1003.70,59.0,41.4,52,4,238,,,,,,
2024-05-25 17:00:00,1003.60,60.0,39.7,46,7,252,,,,,,
2024-05-25 17:15:00,1003.70,61.0,40.1,46,4,246,,,,,,
2024-05-25 17:30:00,1003.80,62.0,41.0,46,7,250,,,,,,
2024-05-25 17:45:00,1003.50,61.0,38.9,44,6,250,,,,,,
2024-05-25 18:00:00,1003.60,62.0,38.0,41,7,234,,,,,,
2024-05-25 18:15:00,1003.50,60.0,37.4,43,5,218,,,,,,
2024-05-25 18:30:00,1003.40,61.0,36.5,39,6,284,,,,,,
2024-05-25 18:45:00,1003.40,60.0,37.4,43,7,243,,,,,,
2024-05-25 19:00:00,1003.30,59.0,37.1,44,8,240,,,,,,
2024-05-25 19:15:00,1003.30,59.0,37.1,44,9,281,,,,,,
2024-05-25 19:30:00,1003.30,59.0,37.7,45,8,268,,,,,,
2024-05-25 19:45:00,1003.30,59.0,37.1,44,6,304,,,,,,
2024-05-25 20:00:00,1003.20,58.0,40.0,50,6,284,,,,,,
2024-05-25 20:15:00,1003.10,58.0,40.5,51,0,0,,,,,,
2024-05-25 20:30:00,1003.10,59.0,39.3,48,6,265,,,,,,
2024-05-25 20:45:00,1002.80,63.0,38.9,41,11,240,,,,,,
2024-05-25 21:00:00,1002.80,62.0,38.6,41,8,275,,,,,,
2024-05-25 21:15:00,1002.80,57.0,37.5,48,9,306,,,,,,
2024-05-25 21:30:00,1002.80,58.0,37.9,46,5,200,,,,,,
2024-05-25 21:45:00,1002.60,61.0,40.1,46,6,244,,,,,,
2024-05-25 22:00:00,1002.60,62.0,39.2,42,12,234,,,,,,
2024-05-25 22:15:00,1002.50,63.0,37.6,38,11,257,,,,,,
2024-05-25 22:30:00,1002.60,63.0,37.6,38,9,291,,,,,,
2024-05-25 22:45:00,1002.60,63.0,37.6,38,12,255,,,,,,
2024-05-25 23:00:00,1002.80,63.0,37.6,38,10,241,,,,,,
2024-05-25 23:15:00,1002.90,63.0,37.0,37,9,269,,,,,,
2024-05-25 23:30:00,1002.90,63.0,39.5,41,11,229,,,,,,
2024-05-25 23:45:00,1002.90,64.0,39.2,39,12,252,,,,,,
2024-05-26 00:15:00,1002.80,62.0,38.0,41,13,261,,,,,,
2024-05-26 00:30:00,1003.10,60.0,39.2,46,13,251,,,,,,
2024-05-26 00:45:00,1003.20,59.0,37.6,44,13,258,1002.26,60.0,35.3,39,,219
2024-05-26 01:00:00,1003.40,59.0,38.2,46,11,259,,,,,,
2024-05-26 01:15:00,1003.60,59.0,38.8,47,7,281,,,,,,
2024-05-26 01:30:00,1003.60,59.0,37.7,45,9,267,,,,,,
2024-05-26 01:45:00,1003.90,59.0,35.8,41,10,281,1002.88,57.7,34.5,41,,224
2024-05-26 02:00:00,1004.10,57.0,35.3,43,12,275,,,,,,
2024-05-26 02:15:00,1004.30,56.0,35.5,45,11,269,,,,,,
2024-05-26 02:30:00,1004.60,55.0,36.2,48,10,272,,,,,,
2024-05-26 02:45:00,1004.80,55.0,36.2,48,13,257,1003.56,53.1,35.4,50,,224
2024-05-26 03:00:00,1004.80,54.0,36.8,52,10,270,,,,,,
2024-05-26 03:15:00,1004.80,53.0,36.3,52,8,265,,,,,,
2024-05-26 03:30:00,1005.00,51.0,35.9,55,7,249,,,,,,
2024-05-26 03:45:00,1005.10,50.0,36.3,59,8,266,1004.16,49.2,35.0,57,,219
2024-05-26 04:00:00,1005.20,50.0,36.2,58,7,254,,,,,,
2024-05-26 04:15:00,1005.50,49.0,35.3,58,8,244,,,,,,
2024-05-26 04:31:00,1005.50,48.0,35.2,60,6,253,,,,,,
2024-05-26 04:45:00,1005.60,47.0,35.1,63,3,238,1005.48,46.8,34.4,61,,219
2024-05-26 05:00:00,1005.60,47.0,35.1,63,2,209,,,,,,
2024-05-26 05:15:00,1005.60,46.0,34.5,63,3,196,,,,,,
2024-05-26 05:30:00,1005.50,45.0,33.6,64,5,242,,,,,,
2024-05-26 05:45:00,1005.60,45.0,33.6,64,2,240,1004.48,44.7,32.7,62,,223
2024-05-26 06:00:00,1005.50,45.0,33.2,62,3,253,,,,,,
2024-05-26 06:15:00,1005.60,45.0,32.8,61,5,246,,,,,,
2024-05-26 06:30:00,1005.50,45.0,32.8,61,6,254,,,,,,
2024-05-26 06:45:00,1005.70,45.0,32.4,61,6,244,1004.58,44.1,31.6,61,,223
2024-05-26 07:00:00,1005.70,44.0,32.2,63,3,205,,,,,,
2024-05-26 07:15:00,1005.70,43.0,32.4,65,2,212,,,,,,
2024-05-26 07:30:00,1005.70,42.0,32.2,68,1,236,,,,,,
2024-05-26 07:45:00,1005.60,42.0,31.6,66,6,246,1005.47,42.4,31.0,63,,221
2024-05-26 08:00:00,1005.60,44.0,31.8,62,4,244,,,,,,
2024-05-26 08:15:00,1005.50,43.0,30.9,61,3,233,,,,,,
2024-05-26 08:30:00,1005.60,44.0,31.0,60,4,254,,,,,,
2024-05-26 08:45:00,1005.60,46.0,32.5,59,5,232,1005.67,43.0,31.2,62,,221
2024-05-26 09:00:00,1005.80,45.0,32.4,60,4,210,,,,,,
2024-05-26 09:15:00,1005.80,45.0,31.5,58,3,264,,,,,,
2024-05-26 09:30:00,1005.80,46.0,32.5,58,4,195,,,,,,
2024-05-26 09:45:00,1005.70,45.0,31.6,59,3,208,1004.96,43.6,31.3,61,,223
2024-05-26 10:00:00,1005.60,46.0,32.1,57,6,184,,,,,,
2024-05-26 10:15:00,1005.90,46.0,32.1,57,6,249,,,,,,
2024-05-26 10:30:00,1005.60,46.0,32.1,57,5,172,,,,,,
2024-05-26 10:45:00,1005.60,45.0,32.0,60,4,192,1004.99,43.4,31.4,62,,221
2024-05-26 11:00:00,1005.90,44.0,31.8,62,5,178,,,,,,
2024-05-26 11:15:00,1006.00,43.0,31.7,64,3,173,,,,,,
2024-05-26 11:30:00,1006.20,42.0,31.5,66,2,170,,,,,,
2024-05-26 11:45:00,1006.30,42.0,31.6,66,4,182,1005.38,43.4,31.9,63,,223
2024-05-26 12:00:00,1006.30,44.0,32.2,63,4,177,,,,,,
2024-05-26 12:15:00,1006.60,44.0,32.6,64,6,160,,,,,,
2024-05-26 12:30:00,1006.40,45.0,33.2,62,6,161,,,,,,
2024-05-26 12:45:00,1006.50,45.0,34.0,65,6,169,1005.83,46.5,33.0,59,,219
2024-05-26 13:00:00,1006.80,45.0,34.0,64,2,217,,,,,,
2024-05-26 13:15:00,1007.00,46.0,34.5,63,5,205,,,,,,
2024-05-26 13:30:00,1007.10,47.0,34.3,61,4,235,,,,,,
2024-05-26 13:45:00,1007.10,48.0,33.9,58,9,258,,,,,,
2024-05-26 14:00:00,1007.30,48.0,33.9,58,9,252,,,,,,
2024-05-26 14:15:00,1007.60,48.0,33.5,56,8,267,,,,,,
2024-05-26 14:30:00,1007.70,49.0,34.4,57,9,267,,,,,,
2024-05-26 14:45:00,1007.90,49.0,34.4,57,8,248,,,,,,
2024-05-26 15:00:00,1008.10,49.0,34.4,57,8,265,,,,,,
2024-05-26 15:15:00,1008.10,51.0,35.0,54,12,269,,,,,,
2024-05-26 15:30:00,1008.00,52.0,33.4,49,16,284,,,,,,
2024-05-26 15:45:00,1008.00,54.0,34.2,47,16,248,,,,,,
2024-05-26 16:00:00,1008.10,54.0,34.8,48,13,269,,,,,,
2024-05-26 16:15:00,1008.00,55.0,34.6,45,11,304,,,,,,
2024-05-26 16:30:00,1008.30,54.0,33.7,45,16,271,,,,,,
2024-05-26 16:45:00,1008.10,55.0,34.0,44,11,290,,,,,,
2024-05-26 17:00:00,1008.30,55.0,33.5,43,15,300,,,,,,
2024-05-26 17:15:00,1008.60,55.0,33.5,43,14,306,,,,,,
2024-05-26 17:30:00,1008.70,55.0,33.5,43,13,287,,,,,,
2024-05-26 17:45:00,1008.70,55.0,32.9,43,13,300,,,,,,
2024-05-26 18:00:00,1008.80,56.0,32.6,41,14,305,,,,,,
2024-05-26 18:15:00,1009.00,57.0,32.9,39,13,281,,,,,,
2024-05-26 18:30:00,1009.20,57.0,33.5,41,13,277,,,,,,
2024-05-26 18:45:00,1009.20,57.0,32.3,38,15,293,,,,,,
2024-05-26 19:00:00,1009.40,58.0,33.2,38,15,294,,,,,,
2024-05-26 19:15:00,1009.50,58.0,32.5,38,14,299,,,,,,
2024-05-26 19:30:00,1009.60,58.0,32.5,38,13,301,,,,,,
2024-05-26 19:45:00,1009.60,58.0,31.2,36,15,288,,,,,,
2024-05-26 20:00:00,1009.70,58.0,31.9,37,13,290,,,,,,
2024-05-26 20:15:00,1009.70,58.0,31.9,37,13,306,,,,,,
2024-05-26 20:30:00,1009.80,58.0,31.9,37,13,281,,,,,,
2024-05-26 20:45:00,1009.80,59.0,32.8,37,13,287,,,,,,
2024-05-26 21:00:00,1009.90,61.0,32.4,33,12,306,,,,,,
2024-05-26 21:15:00,1010.00,61.0,33.9,36,13,295,,,,,,
2024-05-26 21:30:00,1010.10,60.0,34.3,37,13,302,,,,,,
2024-05-26 21:45:00,1010.40,61.0,33.9,36,17,303,,,,,,
2024-05-26 22:00:00,1010.50,60.0,34.3,37,17,307,,,,,,
2024-05-26 22:15:00,1010.80,59.0,34.1,39,13,286,,,,,,
2024-05-26 22:30:00,1010.80,61.0,35.9,38,16,277,,,,,,
2024-05-26 22:45:00,1010.90,60.0,35.0,38,15,277,,,,,,
2024-05-26 23:00:00,1011.20,60.0,35.0,38,15,322,,,,,,
2024-05-26 23:15:00,1011.40,60.0,35.6,40,15,284,,,,,,
2024-05-26 23:30:00,1011.50,59.0,34.1,39,13,278,,,,,,
2024-05-26 23:45:00,1011.40,59.0,34.1,39,16,289,,,,,,
2024-05-27 00:15:00,1011.60,61.0,35.2,37,15,300,,,,,,
2024-05-27 00:30:00,1011.80,60.0,34.3,37,16,284,,,,,,
2024-05-27 00:45:00,1012.00,61.0,35.0,37,16,272,1010.96,60.0,32.1,34,,221
2024-05-27 01:00:00,1012.20,60.0,34.3,37,15,283,,,,,,
2024-05-27 01:15:00,1012.30,60.0,34.3,37,15,272,,,,,,
2024-05-27 01:30:00,1012.30,59.0,34.1,39,15,268,,,,,,
2024-05-27 01:45:00,1012.30,58.0,33.6,39,17,271,1011.38,57.3,31.6,37,,221
2024-05-27 02:00:00,1012.50,56.0,32.6,41,14,270,,,,,,
2024-05-27 02:15:00,1012.90,55.0,32.9,43,13,288,,,,,,
2024-05-27 02:30:00,1012.90,55.0,33.5,43,11,294,,,,,,
2024-05-27 02:45:00,1013.10,55.0,33.4,43,10,275,1012.34,54.1,31.5,42,,224
2024-05-27 03:00:00,1013.40,54.0,32.6,43,10,276,,,,,,
2024-05-27 03:15:00,1013.70,54.0,32.6,43,12,283,,,,,,
2024-05-27 03:30:00,1013.70,53.0,32.2,44,13,292,,,,,,
2024-05-27 03:45:00,1013.80,52.0,32.3,46,13,276,1013.93,51.3,30.7,45,,219
2024-05-27 04:00:00,1014.00,52.0,31.9,46,13,273,,,,,,
2024-05-27 04:15:00,1014.20,52.0,32.4,46,13,292,,,,,,
2024-05-27 04:30:00,1014.40,52.0,32.4,46,14,269,,,,,,
2024-05-27 04:45:00,1014.40,51.0,31.9,47,12,275,1013.92,49.8,31.1,48,,224
2024-05-27 05:00:00,1014.30,51.0,32.5,49,12,290,,,,,,
2024-05-27 05:15:00,1014.40,50.0,32.6,50,9,290,,,,,,
2024-05-27 05:30:00,1014.60,50.0,32.1,49,11,282,,,,,,
2024-05-27 05:45:00,1015.10,50.0,32.1,49,11,284,1015.28,47.9,31.7,53,108.2,172
2024-05-27 06:00:00,1015.40,50.0,32.6,50,7,266,,,,,,
2024-05-27 06:15:00,1015.40,49.0,31.7,51,6,267,,,,,,
2024-05-27 06:30:00,1015.50,50.0,32.6,50,9,277,,,,,,
2024-05-27 06:45:00,1015.50,50.0,32.6,50,11,285,1014.73,46.6,31.5,55,,222
2024-05-27 07:00:00,1015.50,49.0,31.7,51,9,271,,,,,,
2024-05-27 07:15:00,1015.50,50.0,32.1,49,13,261,,,,,,
2024-05-27 07:30:00,1015.50,50.0,32.1,49,13,283,,,,,,
2024-05-27 07:45:00,1015.70,50.0,32.6,50,13,280,1014.99,45.8,31.8,57,,221
2024-05-27 08:00:00,1015.60,50.0,32.6,50,13,281,,,,,,
2024-05-27 08:15:00,1015.70,50.0,32.6,50,12,273,,,,,,
2024-05-27 08:30:00,1015.60,49.0,32.1,52,14,279,,,,,,
2024-05-27 08:45:00,1015.50,49.0,32.1,51,14,269,1015.51,46.3,31.6,56,,222
2024-05-27 09:00:00,1015.80,49.0,32.6,52,12,294,,,,,,
2024-05-27 09:15:00,1015.70,49.0,32.6,52,13,270,,,,,,
2024-05-27 09:30:00,1015.90,49.0,32.6,52,13,277,,,,,,
2024-05-27 09:45:00,1016.00,49.0,32.6,52,15,282,1015.66,45.7,31.7,57,,221
2024-05-27 10:00:00,1016.10,48.0,32.2,54,16,281,,,,,,
2024-05-27 10:15:00,1016.20,48.0,32.6,54,13,290,,,,,,
2024-05-27 10:30:00,1016.30,48.0,32.6,54,13,291,,,,,,
2024-05-27 10:45:00,1016.50,47.0,31.7,55,13,290,1016.11,45.2,31.6,58,,221
2024-05-27 11:00:00,1016.50,47.0,32.1,56,11,281,,,,,,
2024-05-27 11:15:00,1016.60,47.0,32.6,57,12,272,,,,,,
2024-05-27 11:30:00,1016.80,47.0,32.1,56,11,294,,,,,,
2024-05-27 11:45:00,1017.00,47.0,32.6,57,10,281,1016.54,44.7,32.0,60,,228
2024-05-27 12:00:00,1017.00,47.0,33.0,58,8,279,,,,,,
2024-05-27 12:15:00,1017.20,47.0,33.0,58,9,293,,,,,,
2024-05-27 12:30:00,1017.30,48.0,33.9,58,9,267,,,,,,
2024-05-27 12:45:00,1017.50,48.0,33.5,57,11,285,1017.06,47.3,33.5,58,,219
2024-05-27 13:00:00,1017.60,50.0,34.5,55,12,283,,,,,,
2024-05-27 13:15:00,1017.80,51.0,35.0,54,13,296,,,,,,
2024-05-27 13:30:00,1017.90,52.0,35.4,52,13,284,,,,,,
2024-05-27 13:45:00,1018.10,53.0,35.4,50,13,278,,,,,,
2024-05-27 14:00:00,1018.20,53.0,34.4,49,14,292,,,,,,
2024-05-27 14:15:00,1018.10,54.0,35.3,49,12,279,,,,,,
2024-05-27 14:30:00,1018.40,55.0,35.1,46,13,290,,,,,,
2024-05-27 14:45:00,1018.60,56.0,35.5,45,12,293,,,,,,
2024-05-27 15:00:00,1018.70,56.0,34.4,44,14,311,,,,,,
2024-05-27 15:15:00,1018.80,57.0,35.3,43,13,300,,,,,,
2024-05-27 15:30:00,1018.90,58.0,35.6,42,13,312,,,,,,
2024-05-27 15:45:00,1019.00,59.0,35.9,41,12,302,,,,,,
2024-05-27 16:00:00,1019.10,60.0,35.6,40,11,326,,,,,,
2024-05-27 16:15:00,1019.20,60.0,35.0,38,10,302,,,,,,
2024-05-27 16:30:00,1019.20,60.0,35.0,38,8,336,,,,,,
2024-05-27 16:45:00,1019.30,60.0,34.3,37,8,302,,,,,,
2024-05-27 17:00:00,1019.20,61.0,34.5,36,9,292,,,,,,
2024-05-27 17:15:00,1019.30,61.0,34.5,36,9,333,,,,,,
2024-05-27 17:30:00,1019.20,61.0,33.1,34,6,326,,,,,,
2024-05-27 17:45:00,1019.20,62.0,34.7,36,7,318,,,,,,
2024-05-27 18:00:00,1019.10,62.0,35.4,37,5,284,,,,,,
2024-05-27 18:15:00,1019.20,63.0,36.3,37,8,298,,,,,,
2024-05-27 18:30:00,1019.30,63.0,36.3,37,7,279,,,,,,
2024-05-27 18:45:00,1019.20,63.0,35.6,35,4,267,,,,,,
2024-05-27 19:00:00,1019.10,64.0,36.5,36,5,301,,,,,,
2024-05-27 19:15:00,1019.00,64.0,35.8,35,10,285,,,,,,
2024-05-27 19:30:00,1019.00,63.0,35.6,35,6,304,,,,,,
2024-05-27 19:45:00,1018.90,65.0,35.9,33,8,281,,,,,,
2024-05-27 20:00:00,1018.90,65.0,35.9,33,10,275,,,,,,
2024-05-27 20:15:00,1018.60,66.0,36.1,33,9,273,,,,,,
2024-05-27 20:30:00,1018.60,67.0,35.4,30,2,290,,,,,,
2024-05-27 20:45:00,1018.60,68.0,34.5,28,6,314,,,,,,
2024-05-27 21:00:00,1018.50,68.0,34.5,28,7,281,,,,,,
2024-05-27 21:15:00,1018.60,68.0,36.2,30,9,235,,,,,,
2024-05-27 21:30:00,1018.50,67.0,32.8,28,7,309,,,,,,
2024-05-27 21:45:00,1018.50,68.0,34.5,28,8,254,,,,,,
2024-05-27 22:00:00,1018.30,68.0,34.5,28,9,302,,,,,,
2024-05-27 22:15:00,1018.30,68.0,34.5,28,8,269,,,,,,
2024-05-27 22:30:00,1018.50,69.0,34.5,27,8,297,,,,,,
2024-05-27 22:45:00,1018.30,69.0,33.6,26,12,293,,,,,,
2024-05-27 23:00:00,1018.30,69.0,35.4,28,9,283,,,,,,
2024-05-27 23:15:00,1018.30,69.0,34.5,27,6,308,,,,,,
2024-05-27 23:30:00,1018.30,69.0,34.5,27,7,297,,,,,,
2024-05-27 23:45:00,1018.30,69.0,33.6,26,8,288,,,,,,
2024-05-28 00:15:00,1018.10,70.0,36.3,28,6,264,,,,,,
2024-05-28 00:30:00,1018.20,70.0,35.4,28,7,282,,,,,,
2024-05-28 00:45:00,1018.30,69.0,34.4,27,7,321,1017.52,68.5,34.9,28,,218
2024-05-28 01:00:00,1018.30,69.0,35.4,28,8,296,,,,,,
2024-05-28 01:15:00,1018.50,69.0,36.3,30,6,288,,,,,,
2024-05-28 01:30:00,1018.50,68.0,37.0,31,6,293,,,,,,
2024-05-28 01:45:00,1018.60,67.0,36.0,31,6,295,1017.09,66.5,36.5,33,,219
2024-05-28 02:00:00,1018.60,67.0,36.9,32,5,286,,,,,,
2024-05-28 02:15:00,1018.70,66.0,38.3,36,2,290,,,,,,
2024-05-28 02:30:00,1018.80,64.0,38.5,38,2,277,,,,,,
2024-05-28 02:45:00,1018.80,63.0,40.0,42,2,302,1017.25,60.0,38.6,45,,219
2024-05-28 03:00:00,1018.80,61.0,39.5,44,3,273,,,,,,
2024-05-28 03:15:00,1018.80,60.0,39.2,46,3,265,,,,,,
2024-05-28 03:30:00,1019.20,58.0,38.4,47,3,287,,,,,,
2024-05-28 03:45:00,1019.30,57.0,38.0,48,3,274,1018.86,54.5,38.4,54,,218
2024-05-28 04:00:00,1019.40,57.0,38.0,49,4,280,,,,,,
2024-05-28 04:15:00,1019.40,56.0,38.1,51,2,286,,,,,,
2024-05-28 04:30:00,1019.40,56.0,39.1,52,1,288,,,,,,
2024-05-28 04:45:00,1019.40,55.0,38.7,54,2,288,1018.42,52.0,37.6,57,,219
2024-05-28 05:00:00,1019.40,55.0,38.2,53,0,0,,,,,,
2024-05-28 05:15:00,1019.20,54.0,38.2,54,0,0,,,,,,
2024-05-28 05:30:00,1019.00,54.0,37.7,53,0,0,,,,,,
2024-05-28 05:45:00,1019.20,54.0,38.2,55,0,0,1018.80,49.8,37.4,62,,228
2024-05-28 06:00:00,1019.20,53.0,37.7,56,0,0,,,,,,
2024-05-28 06:15:00,1019.10,53.0,38.6,57,0,0,,,,,,
2024-05-28 06:30:00,1019.30,52.0,38.1,58,0,0,,,,,,
2024-05-28 06:45:00,1019.40,51.0,37.3,59,1,288,1018.24,47.5,37.2,67,,222
2024-05-28 07:00:00,1019.40,51.0,37.6,60,0,0,,,,,,
2024-05-28 07:15:00,1019.30,50.0,37.5,62,0,0,,,,,,
2024-05-28 07:30:00,1019.20,49.0,37.0,63,0,285,,,,,,
2024-05-28 07:45:00,1019.00,48.0,36.5,64,0,0,1018.61,46.3,36.5,68,,228
2024-05-28 08:00:00,1019.00,47.0,35.9,64,1,284,,,,,,
2024-05-28 08:15:00,1019.20,47.0,36.2,66,1,247,,,,,,
2024-05-28 08:30:00,1019.20,47.0,37.0,67,1,247,,,,,,
2024-05-28 08:45:00,1019.20,46.0,36.1,68,2,235,1018.58,44.7,36.3,72,,221
2024-05-28 09:00:00,1019.00,45.0,35.1,67,2,235,,,,,,
2024-05-28 09:15:00,1019.00,45.0,35.8,69,1,235,,,,,,
2024-05-28 09:30:00,1019.00,44.0,35.6,71,2,234,,,,,,
2024-05-28 09:45:00,1018.90,44.0,35.6,72,1,233,1018.34,43.9,36.3,74,,221
2024-05-28 10:00:00,1018.90,44.0,35.9,72,3,153,,,,,,
2024-05-28 10:15:00,1018.80,44.0,35.9,72,2,155,,,,,,
2024-05-28 10:30:00,1018.80,44.0,35.9,72,2,172,,,,,,
2024-05-28 10:45:00,1018.60,45.0,36.6,72,3,159,1018.18,44.5,36.1,72,,223
2024-05-28 11:00:00,1018.50,45.0,36.5,71,0,152,,,,,,
2024-05-28 11:15:00,1018.60,45.0,36.5,71,0,0,,,,,,
2024-05-28 11:30:00,1018.20,44.0,35.6,71,0,178,,,,,,
2024-05-28 11:45:00,1018.20,44.0,35.6,72,0,207,1017.87,44.3,36.1,72,,218
2024-05-28 12:00:00,1018.40,44.0,35.6,71,1,207,,,,,,
2024-05-28 12:15:00,1018.40,44.0,35.9,72,1,206,,,,,,
2024-05-28 12:30:00,1018.50,44.0,36.2,73,1,200,,,,,,
2024-05-28 12:45:00,1018.50,46.0,38.2,74,0,173,1018.31,47.9,38.9,70,,225
2024-05-28 13:00:00,1018.50,48.0,39.8,72,2,169,,,,,,
2024-05-28 13:15:00,1018.50,50.0,40.6,70,4,155,,,,,,
2024-05-28 13:30:00,1018.50,51.0,40.4,66,4,153,,,,,,
2024-05-28 13:45:00,1018.60,53.0,40.3,61,4,156,,,,,,
2024-05-28 14:00:00,1018.50,55.0,40.9,59,4,178,,,,,,
2024-05-28 14:15:00,1018.30,57.0,41.5,56,4,148,,,,,,
2024-05-28 14:30:00,1018.30,58.0,41.9,54,3,178,,,,,,
2024-05-28 14:45:00,1018.20,59.0,41.4,52,3,160,,,,,,
2024-05-28 15:00:00,1018.10,61.0,42.7,51,4,159,,,,,,
2024-05-28 15:15:00,1018.00,62.0,43.1,49,4,155,,,,,,
2024-05-28 15:30:00,1017.50,63.0,43.0,48,6,165,,,,,,
2024-05-28 15:45:00,1017.40,64.0,43.4,46,6,175,,,,,,
2024-05-28 16:00:00,1017.10,66.0,45.2,46,6,160,,,,,,
2024-05-28 16:15:00,1017.10,67.0,44.4,43,6,157,,,,,,
2024-05-28 16:30:00,1017.00,69.0,44.3,41,6,180,,,,,,
2024-05-28 16:45:00,1016.70,70.0,43.9,38,6,184,,,,,,
2024-05-28 17:00:00,1016.60,71.0,43.4,36,6,171,,,,,,
2024-05-28 17:15:00,1016.60,72.0,44.3,36,6,167,,,,,,
2024-05-28 17:30:00,1016.40,72.0,43.6,35,7,186,,,,,,
2024-05-28 17:45:00,1016.20,73.0,43.7,35,7,180,,,,,,
2024-05-28 18:00:00,1016.10,74.0,43.8,34,6,179,,,,,,
2024-05-28 18:15:00,1016.00,74.0,42.3,32,8,138,,,,,,
2024-05-28 18:30:00,1015.90,74.0,42.3,32,8,144,,,,,,
2024-05-28 18:45:00,1015.50,75.0,43.9,33,8,173,,,,,,
2024-05-28 19:00:00,1015.10,76.0,43.2,30,8,134,,,,,,
2024-05-28 19:15:00,1014.90,76.0,44.0,31,7,157,,,,,,
2024-05-28 19:30:00,1014.80,77.0,40.4,26,7,168,,,,,,
2024-05-28 19:45:00,1014.60,77.0,40.4,26,6,137,,,,,,
2024-05-28 20:00:00,1014.40,78.0,41.3,26,6,134,,,,,,
2024-05-28 20:15:00,1014.20,78.0,39.3,24,6,185,,,,,,
2024-05-28 20:30:00,1014.20,79.0,41.2,26,5,261,,,,,,
2024-05-28 20:45:00,1013.90,79.0,42.1,26,5,182,,,,,,
2024-05-28 21:00:00,1013.50,79.0,43.1,28,7,158,,,,,,
2024-05-28 21:15:00,1013.10,80.0,43.0,26,6,157,,,,,,
2024-05-28 21:30:00,1013.00,80.0,42.0,25,6,154,,,,,,
2024-05-28 21:45:00,1012.70,80.0,44.9,28,6,156,,,,,,
2024-05-28 22:00:00,1012.40,80.0,44.9,28,6,178,,,,,,
2024-05-28 22:15:00,1012.00,80.0,44.9,28,7,191,,,,,,
2024-05-28 22:30:00,1012.00,80.0,44.9,28,6,157,,,,,,
2024-05-28 22:58:00,1011.80,79.0,45.8,30,9,136,,,,,,
2024-05-28 23:40:00,1011.00,80.0,44.9,28,8,145,,,,,,
2024-05-29 00:27:00,1009.80,80.0,47.5,32,8,142,,,,,,
2024-05-29 00:45:00,1009.20,77.0,46.3,33,7,142,1008.20,76.3,43.2,30,,223
2024-05-29 01:13:00,1009.40,76.0,44.8,32,7,148,,,,,,
2024-05-29 01:45:00,1010.20,67.0,50.4,55,6,176,1008.80,68.1,48.0,48,,177
2024-05-29 01:53:00,1010.20,67.0,50.3,54,6,176,,,,,,
2024-05-29 02:30:00,1009.80,65.0,49.9,58,9,127,,,,,,
2024-05-29 02:45:00,1009.70,63.0,49.0,60,10,130,1008.68,63.7,47.6,55,,221
2024-05-29 03:09:00,1009.80,63.0,48.4,58,10,138,,,,,,
2024-05-29 03:45:00,1009.90,65.0,48.0,54,10,198,1008.87,64.5,46.6,52,,176
2024-05-29 04:00:00,1010.10,64.0,46.5,52,10,178,,,,,,
2024-05-29 04:15:00,1010.40,64.0,45.5,50,10,211,,,,,,
2024-05-29 04:30:00,1011.00,64.0,46.0,52,4,242,,,,,,
2024-05-29 04:45:00,1010.90,64.0,47.1,54,5,242,1010.17,63.0,46.9,55,,223
2024-05-29 05:00:00,1011.10,63.0,48.0,57,8,249,,,,,,
2024-05-29 05:15:00,1010.90,62.0,47.0,58,7,240,,,,,,
2024-05-29 05:30:00,1010.70,61.0,47.0,59,6,251,,,,,,
2024-05-29 05:45:00,1010.60,61.0,47.1,60,5,254,1009.17,59.7,46.0,60,,221
2024-05-29 06:00:00,1010.60,59.0,46.0,62,6,232,,,,,,
2024-05-29 06:15:00,1010.70,59.0,46.4,62,6,245,,,,,,
2024-05-29 06:30:00,1010.70,59.0,46.4,62,9,243,,,,,,
2024-05-29 06:45:00,1010.90,60.0,46.6,61,6,254,1009.36,59.0,47.8,66,,219
2024-05-29 07:00:00,1010.70,60.0,47.4,62,10,262,,,,,,
2024-05-29 07:15:00,1011.00,59.0,46.4,62,6,232,,,,,,
2024-05-29 07:30:00,1011.00,58.0,46.3,64,2,238,,,,,,
2024-05-29 07:45:00,1010.90,58.0,46.8,66,3,234,1010.12,57.0,48.0,71,,224
2024-05-29 08:00:00,1010.20,58.0,46.7,65,9,267,,,,,,
2024-05-29 08:15:00,1010.00,58.0,45.5,62,10,250,,,,,,
2024-05-29 08:30:00,1010.10,57.0,46.1,66,6,248,,,,,,
2024-05-29 08:45:00,1010.20,57.0,46.7,68,6,273,1009.57,55.7,47.9,74,,221
2024-05-29 09:00:00,1010.20,57.0,46.5,67,2,261,,,,,,
2024-05-29 09:15:00,1010.00,57.0,46.1,66,0,198,,,,,,
2024-05-29 09:30:00,1010.00,57.0,46.5,67,1,202,,,,,,
2024-05-29 09:45:00,1010.10,56.0,46.1,69,4,179,1008.59,55.3,47.3,74,,221
2024-05-29 10:00:00,1010.20,56.0,46.0,68,3,229,,,,,,
2024-05-29 10:15:00,1010.10,56.0,44.8,65,7,226,,,,,,
2024-05-29 10:30:00,1010.00,56.0,44.8,65,6,241,,,,,,
2024-05-29 10:45:00,1010.30,55.0,44.8,68,4,236,1008.54,54.9,46.0,71,,217
2024-05-29 10:46:00,1010.30,55.0,44.6,67,4,236,,,,,,
2024-05-29 11:00:00,1010.20,54.0,44.8,70,5,242,,,,,,
2024-05-29 11:15:00,1010.30,54.0,45.5,72,6,186,,,,,,
2024-05-29 11:30:00,1010.30,53.0,45.3,74,6,199,,,,,,
2024-05-29 11:45:00,1010.40,53.0,45.4,75,5,209,1009.97,53.4,44.2,71,,222
2024-05-29 12:00:00,1010.70,53.0,44.9,74,4,209,,,,,,
2024-05-29 12:15:00,1010.70,53.0,44.2,72,5,244,,,,,,
2024-05-29 12:30:00,1010.90,53.0,43.5,69,6,243,,,,,,
2024-05-29 12:45:00,1010.80,54.0,43.0,66,10,252,1010.17,53.9,43.8,68,,223
2024-05-29 13:00:00,1010.60,54.0,41.7,62,13,245,,,,,,
2024-05-29 13:15:00,1010.80,54.0,42.1,64,12,246,,,,,,
2024-05-29 13:30:00,1011.10,54.0,41.7,62,11,261,,,,,,
2024-05-29 13:45:00,1011.20,54.0,41.3,62,13,262,,,,,,
2024-05-29 14:15:00,1011.60,57.0,41.5,56,16,256,,,,,,
2024-05-29 14:30:00,1011.90,56.0,41.4,57,10,254,,,,,,
2024-05-29 14:45:00,1011.80,56.0,41.4,57,11,225,,,,,,
2024-05-29 15:00:00,1011.90,58.0,41.9,54,11,254,,,,,,
2024-05-29 15:15:00,1011.90,58.0,41.0,52,13,234,,,,,,
2024-05-29 15:30:00,1012.30,60.0,42.3,51,11,259,,,,,,
2024-05-29 15:45:00,1012.40,60.0,39.2,46,13,261,,,,,,
2024-05-29 16:00:00,1011.90,60.0,35.0,38,18,258,,,,,,
2024-05-29 16:15:00,1012.10,60.0,36.2,40,16,271,,,,,,
2024-05-29 16:30:00,1012.40,61.0,35.2,37,12,249,,,,,,
2024-05-29 16:45:00,1012.40,61.0,34.5,36,15,253,,,,,,
2024-05-29 17:00:00,1012.20,62.0,34.0,34,13,264,,,,,,
2024-05-29 17:15:00,1012.20,62.0,33.3,33,14,273,,,,,,
2024-05-29 17:30:00,1012.50,63.0,34.2,34,14,277,,,,,,
2024-05-29 17:45:00,1012.60,63.0,32.7,32,15,270,,,,,,
2024-05-29 18:00:00,1012.20,63.0,32.7,32,15,256,,,,,,
2024-05-29 18:15:00,1012.20,63.0,33.4,32,17,267,,,,,,
2024-05-29 18:30:00,1012.30,62.0,31.8,31,17,261,,,,,,
2024-05-29 18:45:00,1012.40,62.0,31.8,31,13,267,,,,,,
2024-05-29 19:00:00,1012.30,63.0,30.2,28,13,269,,,,,,
2024-05-29 19:15:00,1012.10,63.0,29.4,27,14,260,,,,,,
2024-05-29 19:30:00,1012.30,63.0,30.2,28,14,211,,,,,,
2024-05-29 19:45:00,1012.00,64.0,27.5,25,13,259,,,,,,
2024-05-29 20:00:00,1012.00,63.0,26.6,25,15,266,,,,,,
2024-05-29 20:15:00,1012.40,64.0,28.4,26,13,233,,,,,,
2024-05-29 20:30:00,1012.30,64.0,27.5,25,11,238,,,,,,
2024-05-29 20:45:00,1012.40,64.0,25.5,22,14,283,,,,,,
2024-05-29 21:00:00,1012.50,64.0,26.5,24,13,259,,,,,,
2024-05-29 21:15:00,1012.40,64.0,26.5,24,11,255,,,,,,
2024-05-29 21:30:00,1012.10,64.0,26.5,24,12,257,,,,,,
2024-05-29 21:45:00,1012.20,65.0,28.3,24,14,279,,,,,,
2024-05-29 22:00:00,1012.10,64.0,26.5,24,13,288,,,,,,
2024-05-29 22:15:00,1012.40,63.0,26.6,25,13,275,,,,,,
2024-05-29 22:30:00,1012.80,62.0,25.8,25,14,308,,,,,,
2024-05-29 22:45:00,1012.70,63.0,26.6,25,16,290,,,,,,
2024-05-29 23:00:00,1012.60,63.0,27.6,26,13,266,,,,,,
2024-05-29 23:15:00,1012.90,62.0,25.8,25,15,286,,,,,,
2024-05-29 23:30:00,1013.00,62.0,25.8,25,14,271,,,,,,
2024-05-29 23:45:00,1013.00,61.0,24.0,24,15,279,,,,,,
2024-05-30 00:15:00,1013.10,60.0,25.0,25,19,289,,,,,,
2024-05-30 00:30:00,1013.50,59.0,25.1,26,15,259,,,,,,
2024-05-30 00:45:00,1013.50,59.0,24.0,25,19,270,1012.24,58.5,24.7,26,,224
2024-05-30 01:00:00,1013.50,58.0,25.1,28,17,277,,,,,,
2024-05-30 01:15:00,1013.60,58.0,24.2,27,18,269,,,,,,
2024-05-30 01:30:00,1013.50,57.0,24.2,28,18,279,,,,,,
2024-05-30 01:45:00,1013.50,57.0,24.8,28,15,258,1012.51,56.0,24.9,29,,218
2024-05-30 02:00:00,1013.50,57.0,27.4,32,14,254,,,,,,
2024-05-30 02:15:00,1013.70,55.0,26.4,32,11,265,,,,,,
2024-05-30 02:30:00,1013.70,54.0,27.0,34,10,285,,,,,,
2024-05-30 02:45:00,1013.80,53.0,26.5,35,13,270,1012.74,52.5,26.0,35,,218
2024-05-30 03:00:00,1013.80,53.0,27.4,36,13,277,,,,,,
2024-05-30 03:15:00,1014.00,53.0,28.1,37,10,286,,,,,,
2024-05-30 03:30:00,1014.10,52.0,28.4,40,5,264,,,,,,
2024-05-30 03:45:00,1014.20,52.0,27.6,38,11,275,1013.83,49.2,29.0,45,,218
2024-05-30 04:00:00,1014.30,50.0,30.0,45,10,267,,,,,,
2024-05-30 04:15:00,1014.20,49.0,29.1,45,11,263,,,,,,
2024-05-30 04:30:00,1014.40,49.0,28.1,44,11,211,,,,,,
2024-05-30 04:45:00,1014.70,48.0,29.7,48,6,261,1013.49,46.3,29.6,51,,219
2024-05-30 05:00:00,1014.90,47.0,28.3,48,10,271,,,,,,
2024-05-30 05:15:00,1015.20,47.0,29.8,50,6,240,,,,,,
2024-05-30 05:30:00,1015.30,46.0,29.4,51,9,249,,,,,,
2024-05-30 05:45:00,1015.10,46.0,30.3,54,9,258,1014.08,44.2,29.8,56,,224
2024-05-30 06:00:00,1015.10,44.0,30.2,57,5,236,,,,,,
2024-05-30 06:15:00,1015.00,43.0,30.5,60,3,238,,,,,,
2024-05-30 06:30:00,1014.70,42.0,29.9,62,2,236,,,,,,
2024-05-30 06:45:00,1014.70,41.0,29.1,62,2,213,1014.52,41.2,28.7,60,,218
2024-05-30 07:00:00,1014.60,41.0,29.0,61,3,225,,,,,,
2024-05-30 07:15:00,1014.70,40.0,28.1,62,1,238,,,,,,
2024-05-30 07:30:00,1014.70,44.0,27.5,52,12,274,,,,,,
2024-05-30 07:45:00,1014.70,44.0,26.5,49,13,267,1014.66,40.4,27.8,60,,221
2024-05-30 08:00:00,1014.70,45.0,27.5,49,16,282,,,,,,
2024-05-30 08:15:00,1014.50,44.0,26.6,50,14,272,,,,,,
2024-05-30 08:30:00,1014.70,44.0,26.6,50,15,274,,,,,,
2024-05-30 08:45:00,1014.70,44.0,27.0,50,16,268,1014.76,41.6,27.3,56,,221
2024-05-30 09:00:00,1014.70,43.0,26.6,51,14,286,,,,,,
2024-05-30 09:15:00,1014.70,43.0,27.1,52,13,279,,,,,,
2024-05-30 09:30:00,1014.80,43.0,27.1,52,13,281,,,,,,
2024-05-30 09:45:00,1015.00,43.0,27.5,53,13,295,1014.86,42.4,28.0,56,,218
2024-05-30 10:00:00,1015.00,44.0,27.5,52,14,303,,,,,,
2024-05-30 10:15:00,1015.10,43.0,27.5,54,13,292,,,,,,
2024-05-30 10:30:00,1015.00,42.0,27.9,56,12,313,,,,,,
2024-05-30 10:45:00,1015.10,42.0,27.9,57,12,299,1015.12,41.7,28.1,58,,221
2024-05-30 11:00:00,1015.30,42.0,28.3,58,9,296,,,,,,
2024-05-30 11:15:00,1015.20,41.0,27.8,58,6,334,,,,,,
2024-05-30 11:30:00,1015.40,40.0,27.2,59,2,317,,,,,,
2024-05-30 11:45:00,1015.40,39.0,26.8,61,1,319,1015.42,39.1,28.0,64,,217
2024-05-30 12:00:00,1015.20,39.0,26.7,61,6,300,,,,,,
2024-05-30 12:15:00,1015.20,41.0,26.9,57,11,285,,,,,,
2024-05-30 12:30:00,1015.20,42.0,27.0,55,13,265,,,,,,
2024-05-30 12:45:00,1015.30,42.0,26.6,53,12,294,1015.73,41.4,28.6,60,,219
2024-05-30 13:00:00,1015.40,43.0,27.5,54,13,278,,,,,,
2024-05-30 13:15:00,1015.40,43.0,26.6,51,14,284,,,,,,
2024-05-30 13:30:00,1015.40,44.0,27.5,52,15,279,,,,,,
2024-05-30 13:45:00,1015.50,44.0,27.5,52,13,280,,,,,,
2024-05-30 14:00:00,1015.70,45.0,27.5,49,13,281,,,,,,
2024-05-30 14:15:00,1015.80,46.0,27.4,47,16,281,,,,,,
2024-05-30 14:30:00,1015.90,47.0,27.8,47,15,291,,,,,,
2024-05-30 14:45:00,1016.10,48.0,27.7,44,15,290,,,,,,
2024-05-30 15:00:00,1016.10,49.0,26.9,42,18,285,,,,,,
2024-05-30 15:15:00,1016.10,50.0,27.8,41,14,300,,,,,,
2024-05-30 15:30:00,1016.20,50.0,26.6,40,15,288,,,,,,
2024-05-30 15:45:00,1016.10,51.0,26.9,38,16,338,,,,,,
2024-05-30 16:00:00,1016.20,52.0,26.5,36,17,301,,,,,,
2024-05-30 16:15:00,1016.30,53.0,27.4,36,12,308,,,,,,
2024-05-30 16:30:00,1016.80,54.0,27.7,36,13,292,,,,,,
2024-05-30 16:45:00,1016.50,53.0,26.8,35,12,306,,,,,,
2024-05-30 17:00:00,1016.40,53.0,26.1,34,15,288,,,,,,
2024-05-30 17:15:00,1016.30,53.0,26.8,35,12,298,,,,,,
2024-05-30 17:30:00,1016.50,53.0,26.8,35,13,312,,,,,,
2024-05-30 17:45:00,1016.40,54.0,27.0,34,13,296,,,,,,
2024-05-30 18:00:00,1016.20,54.0,27.0,34,7,319,,,,,,
2024-05-30 18:15:00,1016.50,54.0,27.7,36,13,298,,,,,,
2024-05-30 18:31:00,1016.50,56.0,27.3,33,15,287,,,,,,
2024-05-30 18:45:00,1016.50,55.0,27.9,35,14,279,,,,,,
2024-05-30 19:00:00,1016.60,55.0,27.9,35,15,302,,,,,,
2024-05-30 19:15:00,1016.90,54.0,27.7,36,16,294,,,,,,
2024-05-30 19:30:00,1017.10,54.0,29.6,39,16,292,,,,,,
2024-05-30 19:45:00,1017.40,54.0,28.3,36,15,324,,,,,,
2024-05-30 20:00:00,1017.70,54.0,33.7,45,15,346,,,,,,
2024-05-30 20:15:00,1017.60,53.0,33.8,47,9,339,,,,,,
2024-05-30 20:30:00,1017.40,53.0,32.2,44,6,333,,,,,,
2024-05-30 20:45:00,1017.90,51.0,36.3,57,13,360,,,,,,
2024-05-30 21:00:00,1018.00,51.0,37.2,58,9,307,,,,,,
2024-05-30 21:15:00,1017.90,52.0,34.9,52,9,360,,,,,,
2024-05-30 21:30:00,1018.10,52.0,35.9,54,14,338,,,,,,
2024-05-30 21:45:00,1018.20,52.0,36.3,55,16,337,,,,,,
2024-05-30 22:00:00,1018.40,53.0,35.4,50,16,321,,,,,,
2024-05-30 22:15:00,1018.30,52.0,35.4,52,13,308,,,,,,
2024-05-30 22:30:00,1018.10,53.0,34.4,49,12,9,,,,,,
2024-05-30 22:45:00,1018.00,55.0,35.1,46,11,300,,,,,,
2024-05-30 23:00:00,1017.70,56.0,35.5,45,9,298,,,,,,
2024-05-30 23:15:00,1017.50,56.0,32.6,41,13,297,,,,,,
2024-05-30 23:30:00,1017.30,57.0,32.3,38,11,302,,,,,,
2024-05-30 23:45:00,1017.30,57.0,31.0,37,11,286,,,,,,
2024-05-31 00:15:00,1017.20,58.0,30.5,35,11,277,,,,,,
2024-05-31 00:30:00,1017.20,57.0,29.6,34,11,248,,,,,,
2024-05-31 00:45:00,1016.90,57.0,30.8,36,9,279,1017.51,56.8,30.1,36,,217
2024-05-31 01:00:00,1016.90,58.0,31.9,37,13,273,,,,,,
2024-05-31 01:15:00,1016.90,57.0,30.3,35,12,267,,,,,,
2024-05-31 01:30:00,1016.80,57.0,30.3,35,11,273,,,,,,
2024-05-31 01:45:00,1016.80,57.0,31.4,37,8,282,1017.24,55.7,29.3,36,,221
2024-05-31 02:00:00,1016.80,56.0,29.4,36,11,287,,,,,,
2024-05-31 02:15:00,1016.90,56.0,30.1,36,9,257,,,,,,
2024-05-31 02:30:00,1016.80,55.0,29.2,36,10,274,,,,,,
2024-05-31 02:45:00,1016.80,54.0,28.8,37,10,273,1017.36,52.2,29.9,42,,218
2024-05-31 03:00:00,1016.90,54.0,29.0,37,9,271,,,,,,
2024-05-31 03:15:00,1016.80,53.0,28.7,38,8,274,,,,,,
2024-05-31 03:30:00,1017.10,52.0,27.8,39,8,276,,,,,,
2024-05-31 03:45:00,1017.30,51.0,26.7,38,10,268,1017.87,47.9,29.0,47,,217
2024-05-31 04:00:00,1017.40,51.0,27.5,40,8,260,,,,,,
2024-05-31 04:15:00,1017.30,50.0,26.6,40,7,272,,,,,,
2024-05-31 04:30:00,1017.50,49.0,27.5,43,4,244,,,,,,
2024-05-31 04:45:00,1017.60,47.0,27.7,46,2,227,1018.18,44.5,28.5,53,,221
2024-05-31 05:00:00,1017.50,45.0,27.0,48,1,227,,,,,,
2024-05-31 05:15:00,1017.60,44.0,27.5,52,1,239,,,,,,
2024-05-31 05:30:00,1017.80,44.0,27.5,52,1,236,,,,,,
2024-05-31 05:45:00,1017.70,43.0,27.5,53,1,219,1018.26,43.5,28.5,54,,221
2024-05-31 06:00:00,1017.50,43.0,27.5,54,1,225,,,,,,
2024-05-31 06:15:00,1017.30,42.0,27.0,55,2,252,,,,,,
2024-05-31 06:30:00,1017.50,44.0,28.0,52,3,242,,,,,,
2024-05-31 06:45:00,1017.30,45.0,27.9,50,8,261,1017.99,42.8,28.6,56,,224
2024-05-31 07:00:00,1017.10,46.0,26.9,46,8,265,,,,,,
2024-05-31 07:15:00,1016.90,47.0,27.3,46,9,281,,,,,,
2024-05-31 07:30:00,1017.00,47.0,27.8,47,10,292,,,,,,
2024-05-31 07:45:00,1016.80,46.0,27.3,47,11,294,1017.64,41.8,28.1,58,,219
2024-05-31 08:00:00,1016.70,46.0,27.4,47,12,290,,,,,,
2024-05-31 08:15:00,1016.60,46.0,27.9,48,12,306,,,,,,
2024-05-31 08:30:00,1016.70,46.0,28.4,49,13,267,,,,,,
2024-05-31 08:45:00,1016.80,46.0,27.9,48,13,286,1017.67,41.1,27.8,58,,224
2024-05-31 09:00:00,1016.80,46.0,28.4,49,12,281,,,,,,
2024-05-31 09:15:00,1016.80,45.0,28.0,50,13,285,,,,,,
2024-05-31 09:30:00,1016.90,45.0,28.4,52,11,286,,,,,,
2024-05-31 09:45:00,1017.00,44.0,28.0,52,10,287,1017.89,40.5,27.7,59,,219
2024-05-31 10:00:00,1017.10,44.0,28.0,52,9,279,,,,,,
2024-05-31 10:15:00,1017.00,44.0,28.0,52,11,286,,,,,,
2024-05-31 10:30:00,1017.20,44.0,28.0,52,9,279,,,,,,
2024-05-31 10:45:00,1017.10,44.0,28.0,52,9,304,1017.85,40.2,27.6,60,,224
2024-05-31 11:00:00,1017.20,44.0,28.0,52,6,275,,,,,,
2024-05-31 11:15:00,1017.30,44.0,28.4,54,8,267,,,,,,
2024-05-31 11:30:00,1017.30,44.0,28.0,52,6,263,,,,,,
2024-05-31 11:45:00,1017.30,44.0,28.4,53,6,256,1017.99,39.2,27.5,62,,223
2024-05-31 12:00:00,1017.40,43.0,27.9,54,6,269,,,,,,
2024-05-31 12:15:00,1017.50,43.0,28.8,56,2,222,,,,,,
2024-05-31 12:30:00,1017.40,43.0,28.8,56,2,248,,,,,,
2024-05-31 12:45:00,1017.40,45.0,29.4,54,8,276,1018.21,43.0,29.6,58,,221
2024-05-31 13:00:00,1017.40,46.0,29.4,51,9,281,,,,,,
2024-05-31 13:15:00,1017.30,46.0,29.4,51,11,290,,,,,,
2024-05-31 13:30:00,1017.40,46.0,28.9,51,9,281,,,,,,
2024-05-31 13:45:00,1017.50,48.0,29.3,48,12,291,,,,,,
2024-05-31 14:00:00,1017.30,49.0,29.7,47,11,286,,,,,,
2024-05-31 14:15:00,1017.60,48.0,29.3,48,12,296,,,,,,
2024-05-31 14:30:00,1017.60,49.0,30.2,47,13,296,,,,,,
2024-05-31 14:45:00,1017.50,51.0,30.4,44,11,298,,,,,,
2024-05-31 15:00:00,1017.50,52.0,28.4,40,13,318,,,,,,
2024-05-31 15:15:00,1017.40,53.0,28.7,38,11,320,,,,,,
2024-05-31 15:30:00,1017.20,54.0,27.7,36,11,335,,,,,,
2024-05-31 15:45:00,1017.20,54.0,27.7,36,8,327,,,,,,
2024-05-31 16:00:00,1017.10,53.0,27.4,36,8,306,,,,,,
2024-05-31 16:15:00,1017.00,53.0,26.1,34,6,313,,,,,,
2024-05-31 16:30:00,1016.80,53.0,27.4,36,10,309,,,,,,
2024-05-31 16:45:00,1016.60,54.0,28.3,36,8,309,,,,,,
2024-05-31 17:00:00,1016.50,55.0,26.4,32,13,308,,,,,,
2024-05-31 17:15:00,1016.30,55.0,27.1,33,9,292,,,,,,
2024-05-31 17:30:00,1016.20,54.0,26.3,33,6,306,,,,,,
2024-05-31 17:45:00,1016.20,55.0,27.1,33,9,284,,,,,,
2024-05-31 18:00:00,1016.10,55.0,26.4,32,10,291,,,,,,
2024-05-31 18:15:00,1015.90,57.0,28.2,33,6,283,,,,,,
2024-05-31 18:31:00,1015.70,57.0,28.2,33,6,267,,,,,,
2024-05-31 18:45:00,1015.60,57.0,26.7,30,10,265,,,,,,
2024-05-31 19:00:00,1015.60,59.0,26.8,28,10,242,,,,,,
2024-05-31 19:15:00,1015.50,58.0,28.3,31,12,317,,,,,,
2024-05-31 19:30:00,1015.40,58.0,27.5,30,11,318,,,,,,
2024-05-31 19:45:00,1015.20,59.0,27.6,29,12,306,,,,,,
2024-05-31 20:00:00,1015.30,58.0,26.8,30,12,290,,,,,,
2024-05-31 20:15:00,1015.20,58.0,28.3,31,7,331,,,,,,
2024-05-31 20:30:00,1015.20,59.0,28.4,30,14,306,,,,,,
2024-05-31 20:45:00,1015.20,58.0,28.3,31,11,293,,,,,,
2024-05-31 21:00:00,1015.20,59.0,30.7,33,10,342,,,,,,
2024-05-31 21:15:00,1015.20,59.0,28.4,30,14,309,,,,,,
2024-05-31 21:30:00,1015.10,60.0,29.3,30,13,326,,,,,,
2024-05-31 21:45:00,1015.00,60.0,29.3,30,13,290,,,,,,
2024-05-31 22:00:00,1015.00,60.0,28.5,29,13,286,,,,,,
2024-05-31 22:15:00,1015.00,60.0,27.7,29,10,331,,,,,,
2024-05-31 22:30:00,1015.00,61.0,25.9,25,13,310,,,,,,
2024-05-31 22:45:00,1014.70,62.0,26.7,26,18,309,,,,,,
2024-05-31 23:00:00,1014.90,61.0,25.9,25,17,302,,,,,,
2024-05-31 23:15:00,1014.80,61.0,25.9,25,15,292,,,,,,
2024-05-31 23:30:00,1014.80,62.0,27.6,27,13,313,,,,,,
2024-05-31 23:45:00,1014.70,62.0,26.7,26,14,303,,,,,,
2024-06-01 00:15:00,1014.80,61.0,24.0,24,18,311,,,,,,
2024-06-01 00:30:00,1014.90,59.0,25.9,28,11,313,,,,,,
2024-06-01 00:45:00,1014.80,59.0,26.6,28,11,307,1015.03,60.0,24.7,25,,224
2024-06-01 01:00:00,1014.90,60.0,26.8,28,12,304,,,,,,
2024-06-01 01:15:00,1014.90,60.0,26.8,28,11,342,,,,,,
2024-06-01 01:30:00,1015.00,60.0,28.5,29,10,336,,,,,,
2024-06-01 01:45:00,1015.00,59.0,27.4,29,9,339,1015.10,58.6,26.0,28,,221
2024-06-01 02:00:00,1015.00,58.0,27.5,30,7,322,,,,,,
2024-06-01 02:15:00,1015.10,58.0,27.5,30,8,336,,,,,,
2024-06-01 02:30:00,1014.90,57.0,28.9,33,4,342,,,,,,
2024-06-01 02:45:00,1015.00,55.0,29.0,36,3,348,1015.19,54.0,28.2,36,,217
2024-06-01 03:00:00,1015.00,54.0,29.6,39,3,360,,,,,,
2024-06-01 03:15:00,1015.10,52.0,28.4,40,2,5,,,,,,
2024-06-01 03:30:00,1015.00,52.0,28.4,40,2,12,,,,,,
2024-06-01 03:45:00,1015.10,51.0,27.9,40,1,19,1015.49,48.3,26.4,42,,221
2024-06-01 04:00:00,1015.10,51.0,28.7,41,2,40,,,,,,
2024-06-01 04:15:00,1015.00,49.0,28.1,44,0,46,,,,,,
2024-06-01 04:30:00,1014.90,48.0,28.2,46,0,0,,,,,,
2024-06-01 04:45:00,1015.20,47.0,27.7,46,0,0,1015.61,42.3,27.4,55,,184
2024-06-01 05:00:00,1015.40,43.0,27.1,52,0,197,,,,,,
2024-06-01 05:15:00,1015.10,44.0,27.1,51,0,197,,,,,,
2024-06-01 05:30:00,1015.20,43.0,26.6,51,3,202,,,,,,
2024-06-01 05:45:00,1015.20,42.0,27.0,55,0,209,1015.46,41.9,27.4,56,,221
2024-06-01 06:00:00,1015.20,41.0,26.9,57,0,209,,,,,,
2024-06-01 06:15:00,1015.10,42.0,27.0,55,0,0,,,,,,
2024-06-01 06:30:00,1015.00,41.0,27.4,58,0,209,,,,,,
2024-06-01 06:45:00,1014.90,41.0,27.4,58,1,209,1015.15,38.9,26.7,61,,217
2024-06-01 07:00:00,1014.90,39.0,26.7,61,1,197,,,,,,
2024-06-01 07:15:00,1014.80,40.0,27.2,59,0,197,,,,,,
2024-06-01 07:30:00,1014.90,41.0,27.4,58,0,196,,,,,,
2024-06-01 07:45:00,1014.80,40.0,27.3,60,1,165,1014.97,38.4,26.9,62,,223
2024-06-01 08:00:00,1014.60,39.0,26.7,61,1,176,,,,,,
2024-06-01 08:15:00,1014.40,38.0,26.1,61,1,170,,,,,,
2024-06-01 08:30:00,1014.20,38.0,26.1,61,0,155,,,,,,
2024-06-01 08:45:00,1014.10,39.0,27.1,62,2,146,1014.53,38.1,26.7,63,,218
2024-06-01 09:00:00,1014.00,39.0,26.7,61,1,145,,,,,,
2024-06-01 09:15:00,1014.00,40.0,27.2,59,1,148,,,,,,
2024-06-01 09:30:00,1014.00,39.0,26.7,61,3,150,,,,,,
2024-06-01 09:45:00,1014.00,39.0,26.8,61,3,234,1014.29,37.7,26.6,64,,218
2024-06-01 10:00:00,1013.90,36.0,24.6,62,2,218,,,,,,
2024-06-01 10:15:00,1013.80,35.0,24.8,66,1,225,,,,,,
2024-06-01 10:30:00,1013.60,35.0,25.2,67,0,219,,,,,,
2024-06-01 10:45:00,1013.60,35.0,25.2,67,0,219,1013.98,35.9,26.7,68,,221
2024-06-01 11:00:00,1013.50,35.0,25.5,67,0,207,,,,,,
2024-06-01 11:15:00,1013.30,36.0,26.1,66,2,157,,,,,,
2024-06-01 11:30:00,1013.30,36.0,25.8,65,1,152,,,,,,
2024-06-01 11:45:00,1013.30,37.0,26.8,66,1,158,1013.88,36.6,27.0,67,,221
2024-06-01 12:00:00,1013.40,37.0,26.7,65,1,176,,,,,,
2024-06-01 12:15:00,1013.30,37.0,26.7,65,1,182,,,,,,
2024-06-01 12:30:00,1013.20,38.0,28.0,66,0,161,,,,,,
2024-06-01 12:45:00,1013.20,39.0,29.1,67,1,162,1014.06,41.7,30.9,65,,217
2024-06-01 13:00:00,1013.20,42.0,30.7,64,2,170,,,,,,
2024-06-01 13:15:00,1013.20,44.0,31.4,61,3,182,,,,,,
2024-06-01 13:30:00,1013.30,45.0,31.5,58,1,183,,,,,,
2024-06-01 13:45:00,1013.00,46.0,32.1,57,2,177,,,,,,
2024-06-01 14:00:00,1013.10,48.0,33.1,55,3,182,,,,,,
2024-06-01 14:15:00,1013.10,49.0,34.0,55,4,190,,,,,,
2024-06-01 14:30:00,1013.00,51.0,35.0,54,4,198,,,,,,
2024-06-01 14:45:00,1012.80,52.0,34.9,52,1,212,,,,,,
2024-06-01 15:00:00,1012.70,55.0,35.7,47,2,206,,,,,,
2024-06-01 15:15:00,1012.40,57.0,37.0,46,2,173,,,,,,
2024-06-01 15:30:00,1012.40,58.0,37.3,46,4,179,,,,,,
2024-06-01 15:45:00,1012.00,59.0,36.5,42,3,204,,,,,,
2024-06-01 16:00:00,1011.90,61.0,36.5,39,5,242,,,,,,
2024-06-01 16:15:00,1011.50,62.0,34.7,36,4,219,,,,,,
2024-06-01 16:30:00,1011.60,62.0,34.0,34,5,256,,,,,,
2024-06-01 16:45:00,1011.50,63.0,34.2,34,3,238,,,,,,
2024-06-01 17:00:00,1011.30,64.0,35.1,34,2,273,,,,,,
2024-06-01 17:15:00,1011.10,65.0,34.4,31,4,169,,,,,,
2024-06-01 17:30:00,1011.10,64.0,34.3,33,4,213,,,,,,
2024-06-01 17:45:00,1010.90,64.0,34.3,33,2,234,,,,,,
2024-06-01 18:00:00,1010.70,65.0,32.8,30,4,225,,,,,,
2024-06-01 18:15:00,1010.60,66.0,35.3,31,2,247,,,,,,
2024-06-01 18:30:00,1010.50,67.0,36.2,31,4,246,,,,,,
2024-06-01 18:45:00,1010.30,67.0,36.2,31,4,239,,,,,,
2024-06-01 19:00:00,1010.10,67.0,35.4,30,2,204,,,,,,
2024-06-01 19:15:00,1010.00,67.0,36.2,31,1,269,,,,,,
2024-06-01 19:30:00,1009.70,67.0,35.4,30,3,208,,,,,,
2024-06-01 19:45:00,1009.50,68.0,33.7,27,4,125,,,,,,
2024-06-01 20:00:00,1009.30,69.0,37.1,31,1,241,,,,,,
2024-06-01 20:15:00,1009.30,69.0,34.5,27,4,146,,,,,,
2024-06-01 20:30:00,1008.90,70.0,36.3,28,2,240,,,,,,
2024-06-01 20:45:00,1009.00,70.0,37.1,29,3,232,,,,,,
2024-06-01 21:00:00,1008.80,70.0,36.3,28,4,258,,,,,,
2024-06-01 21:15:00,1008.70,71.0,36.2,28,4,170,,,,,,
2024-06-01 21:30:00,1008.50,70.0,35.4,28,3,297,,,,,,
2024-06-01 21:45:00,1008.30,69.0,35.4,28,6,239,,,,,,
2024-06-01 22:00:00,1008.10,70.0,36.3,28,3,225,,,,,,
2024-06-01 22:15:00,1008.00,70.0,36.3,28,3,254,,,,,,
2024-06-01 22:30:00,1007.90,71.0,36.2,28,2,197,,,,,,
2024-06-01 22:45:00,1007.70,72.0,36.2,26,5,236,,,,,,
2024-06-01 23:00:00,1007.70,71.0,36.2,28,1,261,,,,,,
2024-06-01 23:15:00,1007.50,69.0,36.3,30,13,266,,,,,,
2024-06-01 23:30:00,1007.60,68.0,34.5,28,9,276,,,,,,
2024-06-01 23:45:00,1007.60,67.0,35.4,30,4,188,,,,,,
2024-06-02 00:00:00,1007.60,67.0,35.2,30,10,286,1006.71,65.7,32.0,28,3.4,254
2024-06-02 00:15:00,1007.70,66.0,34.3,30,7,236,1007.09,65.7,32.5,28,4.1,226
2024-06-02 00:30:00,1007.70,67.0,35.2,30,12,264,1007.22,65.7,32.0,28,5.2,311
2024-06-02 00:45:00,1007.80,66.0,35.1,31,9,252,1006.82,64.7,33.1,30,3.7,271
2024-06-02 01:00:00,1007.90,65.0,35.7,33,6,205,1007.23,64.7,33.1,30,3.7,271
2024-06-02 01:15:00,1007.50,65.0,35.0,32,8,227,1007.21,64.7,33.1,30,4.2,270
2024-06-02 01:30:00,1007.60,65.0,35.0,32,9,211,1007.27,64.7,33.1,30,4.2,250
2024-06-02 01:45:00,1007.60,64.0,34.1,32,4,268,1006.95,63.7,34.6,33,5.1,239
2024-06-02 02:00:00,1007.70,64.0,34.9,33,7,255,1006.95,63.7,34.6,33,4.9,216
2024-06-02 02:15:00,1007.70,64.0,34.9,33,7,263,1007.25,63.7,34.6,33,4.9,216
2024-06-02 02:30:00,1007.70,64.0,36.3,35,8,238,1007.44,63.7,34.6,33,4.9,216
2024-06-02 02:45:00,1007.60,63.0,36.1,36,11,238,1006.96,61.0,36.7,40,6.3,265
2024-06-02 03:00:00,1007.60,63.0,37.5,38,10,259,1006.96,61.0,36.7,40,6.3,258
2024-06-02 03:15:00,1007.60,62.0,37.2,39,9,276,1007.24,61.0,36.7,40,6.2,258
2024-06-02 03:30:00,1007.70,61.0,37.6,41,8,263,1007.30,61.0,36.7,40,6.2,258
2024-06-02 03:45:00,1007.70,60.0,37.9,43,9,259,1007.01,57.1,37.7,48,6.0,306
2024-06-02 04:00:00,1007.90,59.0,38.2,45,7,257,1007.00,57.1,37.7,48,4.7,326
2024-06-02 04:15:00,1007.90,58.0,38.9,48,4,242,1007.32,57.1,37.7,48,4.3,344
2024-06-02 04:30:00,1007.90,57.0,39.1,51,2,241,1007.44,57.1,37.7,48,4.4,335
2024-06-02 04:45:00,1007.70,57.0,39.6,52,1,225,1007.49,54.9,38.0,52,3.0,304
2024-06-02 05:00:00,1007.60,56.0,39.1,53,2,209,1006.99,54.9,38.0,52,2.8,301
2024-06-02 05:15:00,1007.50,56.0,39.1,53,1,216,1006.96,54.9,38.0,52,1.9,328
2024-06-02 05:30:00,1007.40,55.0,38.7,54,3,269,1007.41,54.9,38.0,52,2.9,332
2024-06-02 05:45:00,1007.40,55.0,38.7,54,4,237,1007.09,53.4,37.8,55,5.1,265
2024-06-02 06:00:00,1007.20,56.0,39.1,53,13,278,1006.77,53.2,37.8,55,5.0,263
2024-06-02 06:15:00,1007.30,56.0,38.6,52,12,284,1007.08,53.2,37.8,55,5.2,263
2024-06-02 06:30:00,1007.30,55.0,38.2,53,9,271,1007.19,53.2,37.8,55,2.4,263
2024-06-02 06:45:00,1007.40,54.0,37.8,54,6,269,1006.70,50.6,37.2,60,1.6,323
2024-06-02 07:00:00,1007.50,53.0,38.2,57,4,264,1006.69,50.6,37.2,60,0.9,341
2024-06-02 07:15:00,1007.60,52.0,38.2,59,1,254,1006.97,50.6,37.2,60,0.9,341
2024-06-02 07:30:00,1007.50,51.0,37.3,59,0,251,1007.12,50.6,37.2,60,0.9,341
2024-06-02 07:45:00,1007.60,51.0,37.3,59,0,0,1006.58,49.1,36.4,61,2.4,322
2024-06-02 08:00:00,1007.60,50.0,37.2,61,1,242,1006.62,49.1,36.4,61,2.4,316
2024-06-02 08:15:00,1007.60,49.0,36.2,61,0,0,1006.95,49.1,36.4,61,2.1,334
2024-06-02 08:30:00,1007.50,49.0,36.2,61,1,183,1007.08,48.6,36.4,62,2.2,325
2024-06-02 08:45:00,1007.50,49.0,36.2,61,1,210,1006.36,47.1,35.8,64,3.6,296
2024-06-02 09:00:00,1007.50,50.0,37.2,61,4,247,1006.39,47.1,35.8,64,2.9,291
2024-06-02 09:15:00,1007.30,49.0,36.2,61,0,234,1006.69,47.1,35.8,64,2.9,291
2024-06-02 09:30:00,1007.20,48.0,35.3,61,1,237,1006.87,47.1,35.8,64,2.9,291
2024-06-02 09:45:00,1007.10,51.0,36.8,58,5,286,1006.26,46.7,35.0,63,5.3,303
2024-06-02 10:00:00,1007.20,52.0,36.4,55,2,247,1006.22,46.7,35.0,63,5.1,300
2024-06-02 10:15:00,1007.10,51.0,36.4,57,1,229,1006.22,46.7,35.0,63,3.3,329
2024-06-02 10:30:00,1006.90,49.0,35.4,59,1,360,1006.74,46.7,35.0,63,3.1,344
2024-06-02 10:45:00,1006.90,49.0,34.9,58,0,284,1006.26,45.7,34.7,65,4.5,284
2024-06-02 11:00:00,1007.00,49.0,34.9,58,0,360,1006.23,45.6,34.7,65,4.4,282
2024-06-02 11:15:00,1007.10,49.0,34.9,58,0,229,1006.52,45.8,34.7,64,1.9,311
2024-06-02 11:30:00,1007.10,49.0,34.9,58,1,219,1006.69,45.8,34.7,64,1.3,0
2024-06-02 11:45:00,1007.40,48.0,34.4,59,0,0,1006.59,48.2,35.0,60,3.5,303
2024-06-02 12:00:00,1007.30,48.0,34.9,60,5,302,1006.59,48.2,35.0,60,3.0,302
2024-06-02 12:15:00,1007.50,51.0,36.4,57,6,309,1006.92,48.2,35.0,60,2.2,324
2024-06-02 12:30:00,1007.70,52.0,36.4,55,7,315,1007.12,48.2,35.0,60,2.2,324
2024-06-02 12:45:00,1007.70,53.0,36.8,54,7,306,1007.03,52.5,37.0,55,7.7,275
2024-06-02 13:00:00,1007.80,53.0,36.8,54,8,305,1007.41,52.5,37.0,55,4.2,283
2024-06-02 13:15:00,1008.20,53.0,37.3,55,5,332,1007.41,52.5,37.0,55,4.2,283
2024-06-02 13:30:00,1008.20,54.0,37.8,54,2,317,1007.64,52.6,37.0,55,3.2,289
2024-06-02 13:45:00,1008.30,56.0,38.6,52,7,309,1007.24,55.7,37.9,50,4.3,301
2024-06-02 14:00:00,1008.30,56.0,38.1,51,9,302,1007.21,55.7,37.9,50,3.6,295
2024-06-02 14:15:00,1008.30,57.0,39.1,51,8,309,1007.68,55.7,37.9,50,3.6,295
2024-06-02 14:30:00,1008.40,58.0,38.4,47,12,302,1007.90,55.7,37.9,50,3.6,295
2024-06-02 14:45:00,1008.60,58.0,38.4,47,8,309,1007.30,58.0,38.0,47,3.5,266
2024-06-02 15:00:00,1008.60,58.0,37.8,46,9,313,1007.74,58.0,38.0,47,3.0,265
2024-06-02 15:15:00,1008.70,58.0,38.4,47,7,300,1007.74,58.0,38.0,47,3.0,265
2024-06-02 15:30:00,1008.70,58.0,37.8,46,7,282,1007.97,58.0,38.0,47,3.0,265
2024-06-02 15:45:00,1008.60,59.0,38.8,46,7,275,1007.07,61.3,38.2,42,4.8,294
2024-06-02 16:00:00,1008.40,61.0,40.0,45,6,298,1007.49,61.3,38.3,42,4.9,295
2024-06-02 16:15:00,1008.30,62.0,39.1,42,7,300,1007.49,61.3,38.3,42,4.9,307
2024-06-02 16:30:00,1008.20,62.0,37.9,40,6,290,1007.76,61.3,38.0,41,5.0,305
2024-06-02 16:45:00,1008.10,63.0,39.5,41,7,287,,,,,,
2024-06-02 17:15:00,1008.10,64.0,39.2,39,1,35,,,,,,
2024-06-02 17:30:00,1008.00,63.0,40.1,43,2,324,,,,,,
2024-06-02 17:45:00,1007.70,64.0,41.0,42,2,236,,,,,,