"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-05-05 18:30:00,1019.70,66.0,63.6,91,0,165,,,,,,
2024-05-05 18:45:00,1019.30,67.0,64.6,91,0,174,,,,,,
2024-05-05 19:00:00,1019.10,68.0,64.6,88,1,119,,,,,,
2024-05-05 19:15:00,1019.10,69.0,65.3,87,1,101,,,,,,
2024-05-05 19:30:00,1019.00,69.0,65.0,86,0,161,,,,,,
2024-05-05 19:45:00,1018.80,70.0,65.3,84,1,154,,,,,,
2024-05-05 20:00:00,1018.70,70.0,64.9,83,1,134,,,,,,
2024-05-05 20:15:00,1018.50,70.0,64.9,83,2,136,,,,,,
2024-05-05 20:30:00,1018.50,71.0,65.9,83,0,138,,,,,,
2024-05-05 20:45:00,1018.50,70.0,65.3,84,3,92,,,,,,
2024-05-05 21:00:00,1018.40,69.0,65.0,86,2,108,,,,,,
2024-05-05 21:15:00,1018.30,70.0,65.6,85,1,137,,,,,,
2024-05-05 21:30:00,1018.30,70.0,65.6,85,2,97,,,,,,
2024-05-05 21:45:00,1018.30,70.0,65.6,85,3,120,,,,,,
2024-05-05 22:00:00,1018.40,70.0,65.9,86,1,103,,,,,,
2024-05-05 22:15:00,1018.40,70.0,65.6,85,2,129,,,,,,
2024-05-05 22:30:00,1018.30,70.0,65.6,85,0,148,,,,,,
2024-05-05 22:45:00,1018.50,70.0,65.3,84,1,204,,,,,,
2024-05-05 23:00:00,1018.50,70.0,65.6,85,0,124,,,,,,
2024-05-05 23:15:00,1018.70,70.0,65.6,85,1,196,,,,,,
2024-05-05 23:30:00,1018.80,69.0,65.0,86,0,98,,,,,,
2024-05-05 23:45:00,1018.80,69.0,65.0,86,1,105,,,,,,
2024-05-06 00:15:00,1018.70,68.0,64.0,87,0,92,,,,,,
2024-05-06 00:30:00,1018.50,68.0,64.3,88,0,120,,,,,,
2024-05-06 00:45:00,1018.50,68.0,64.3,88,0,0,1018.63,68.2,66.5,94,,219
2024-05-06 01:00:00,1018.30,67.0,63.6,88,0,182,,,,,,
2024-05-06 01:15:00,1018.20,67.0,63.6,88,0,184,,,,,,
2024-05-06 01:30:00,1018.20,67.0,63.6,88,0,164,,,,,,
2024-05-06 01:45:00,1018.30,67.0,64.0,89,0,0,1018.46,67.1,65.5,94,,219
2024-05-06 02:00:00,1018.30,66.0,63.0,90,0,172,,,,,,
2024-05-06 02:15:00,1018.30,66.0,63.3,90,0,137,,,,,,
2024-05-06 02:30:00,1018.00,66.0,63.3,90,0,136,,,,,,
2024-05-06 02:45:00,1017.90,65.0,62.3,90,0,0,1018.04,66.0,64.9,96,,219
2024-05-06 03:00:00,1017.70,66.0,63.6,91,0,175,,,,,,
2024-05-06 03:15:00,1017.90,66.0,63.6,91,0,175,,,,,,
2024-05-06 03:30:00,1017.90,66.0,63.6,91,0,215,,,,,,
2024-05-06 03:45:00,1018.00,66.0,63.6,91,0,0,1018.12,66.2,65.1,96,,219
2024-05-06 04:00:00,1018.00,66.0,63.6,91,0,169,,,,,,
2024-05-06 04:15:00,1018.10,66.0,63.6,91,0,165,,,,,,
2024-05-06 04:30:00,1018.10,66.0,63.6,91,0,199,,,,,,
2024-05-06 04:45:00,1017.90,66.0,63.6,91,0,0,1017.91,66.4,65.3,96,,219
2024-05-06 05:00:00,1017.80,66.0,63.6,91,0,212,,,,,,
2024-05-06 05:15:00,1017.60,66.0,63.6,91,0,204,,,,,,
2024-05-06 05:30:00,1017.30,66.0,63.6,91,0,206,,,,,,
2024-05-06 05:45:00,1017.20,66.0,63.6,91,0,0,1017.19,66.4,65.2,95,,219
2024-05-06 06:00:00,1016.90,66.0,63.6,91,0,173,,,,,,
2024-05-06 06:15:00,1016.60,66.0,63.6,91,0,173,,,,,,
2024-05-06 06:30:00,1016.50,66.0,63.6,91,0,166,,,,,,
2024-05-06 06:45:00,1016.30,66.0,63.9,92,0,0,1016.47,66.2,65.2,96,,219
2024-05-06 07:00:00,1016.30,66.0,63.9,92,0,160,,,,,,
2024-05-06 07:15:00,1016.10,66.0,63.9,92,0,179,,,,,,
2024-05-06 07:30:00,1016.00,66.0,63.9,92,0,169,,,,,,
2024-05-06 07:45:00,1015.90,66.0,63.9,92,0,0,1016.34,66.0,65.0,96,,219
2024-05-06 08:00:00,1015.80,66.0,63.9,92,0,128,,,,,,
2024-05-06 08:15:00,1016.00,66.0,63.9,92,0,157,,,,,,
2024-05-06 08:30:00,1016.00,66.0,63.9,92,0,184,,,,,,
2024-05-06 08:45:00,1016.10,66.0,63.9,92,0,0,1016.26,66.2,65.3,96,,219
2024-05-06 09:00:00,1016.00,66.0,63.9,92,0,160,,,,,,
2024-05-06 09:15:00,1016.00,66.0,63.9,92,0,32,,,,,,
2024-05-06 09:30:00,1015.90,66.0,63.9,92,0,101,,,,,,
2024-05-06 09:45:00,1015.70,66.0,63.9,92,0,0,1015.88,66.2,65.1,96,,219
2024-05-06 10:00:00,1015.70,66.0,63.9,92,0,44,,,,,,
2024-05-06 10:15:00,1015.60,66.0,63.9,92,0,103,,,,,,
2024-05-06 10:30:00,1015.80,66.0,63.9,92,0,96,,,,,,
2024-05-06 10:45:00,1015.90,66.0,63.9,92,0,0,1016.01,66.0,65.2,97,,220
2024-05-06 11:00:00,1015.90,66.0,63.9,92,0,84,,,,,,
2024-05-06 11:15:00,1016.00,66.0,63.9,92,0,102,,,,,,
2024-05-06 11:30:00,1016.10,66.0,63.9,92,0,113,,,,,,
2024-05-06 11:45:00,1016.10,66.0,63.9,92,0,0,1016.22,67.0,66.0,96,,219
2024-05-06 12:00:00,1015.90,67.0,64.9,92,0,130,,,,,,
2024-05-06 12:15:00,1016.10,67.0,64.9,92,0,165,,,,,,
2024-05-06 12:30:00,1016.10,68.0,65.6,91,1,168,,,,,,
2024-05-06 12:45:00,1016.10,68.0,65.2,90,0,0,1016.39,67.9,66.8,96,,219
2024-05-06 13:00:00,1016.30,69.0,65.6,89,0,118,,,,,,
2024-05-06 13:15:00,1016.10,70.0,65.9,86,0,238,,,,,,
2024-05-06 13:30:00,1016.00,70.0,65.3,84,0,174,,,,,,
2024-05-06 13:45:00,1016.10,70.0,65.3,84,0,257,,,,,,
2024-05-06 14:00:00,1016.10,71.0,65.9,83,0,313,,,,,,
2024-05-06 14:15:00,1015.80,73.0,66.8,80,0,167,,,,,,
2024-05-06 14:30:00,1015.80,73.0,66.8,80,0,166,,,,,,
2024-05-06 14:45:00,1015.90,72.0,65.8,81,0,42,,,,,,
2024-05-06 15:00:00,1015.80,72.0,65.5,79,0,173,,,,,,
2024-05-06 15:15:00,1015.90,72.0,65.5,79,1,169,,,,,,
2024-05-06 15:30:00,1015.80,72.0,65.5,79,0,184,,,,,,
2024-05-06 15:45:00,1015.70,73.0,65.7,77,0,150,,,,,,
2024-05-06 16:00:00,1015.50,74.0,65.9,75,0,148,,,,,,
2024-05-06 16:15:00,1015.60,74.0,65.6,75,0,151,,,,,,
2024-05-06 16:30:00,1015.40,74.0,65.9,75,0,186,,,,,,
2024-05-06 16:45:00,1015.40,74.0,65.6,75,1,210,,,,,,
2024-05-06 17:00:00,1015.40,74.0,65.6,75,0,174,,,,,,
2024-05-06 17:15:00,1015.20,74.0,65.6,75,0,134,,,,,,
2024-05-06 17:30:00,1015.20,74.0,65.6,75,0,159,,,,,,
2024-05-06 17:45:00,1015.00,74.0,65.6,75,0,185,,,,,,
2024-05-06 18:00:00,1014.80,74.0,65.9,75,0,295,,,,,,
2024-05-06 18:15:00,1014.70,74.0,65.9,75,0,197,,,,,,
2024-05-06 18:30:00,1014.90,74.0,65.9,75,0,126,,,,,,
2024-05-06 18:45:00,1014.50,74.0,66.3,77,0,273,,,,,,
2024-05-06 19:00:00,1014.50,74.0,66.3,77,0,142,,,,,,
2024-05-06 19:15:00,1014.00,74.0,66.3,77,0,214,,,,,,
2024-05-06 19:30:00,1013.80,74.0,65.9,75,0,165,,,,,,
2024-05-06 19:45:00,1013.60,74.0,65.9,75,0,295,,,,,,
2024-05-06 20:00:00,1013.40,74.0,65.9,75,0,219,,,,,,
2024-05-06 20:15:00,1013.30,75.0,66.5,74,0,225,,,,,,
2024-05-06 20:30:00,1013.00,76.0,67.1,74,0,82,,,,,,
2024-05-06 20:45:00,1012.90,75.0,66.1,73,0,148,,,,,,
2024-05-06 21:00:00,1012.50,75.0,66.1,73,0,95,,,,,,
2024-05-06 21:15:00,1012.50,75.0,66.1,73,0,350,,,,,,
2024-05-06 21:30:00,1012.30,75.0,66.1,73,1,8,,,,,,
2024-05-06 21:45:00,1012.40,74.0,65.6,75,0,354,,,,,,
2024-05-06 22:00:00,1012.50,74.0,65.6,75,2,28,,,,,,
2024-05-06 22:15:00,1012.10,74.0,65.9,75,1,44,,,,,,
2024-05-06 22:30:00,1012.20,74.0,66.3,77,0,68,,,,,,
2024-05-06 22:45:00,1012.40,74.0,66.7,77,0,89,,,,,,
2024-05-06 23:00:00,1012.60,73.0,65.7,77,0,37,,,,,,
2024-05-06 23:15:00,1012.50,73.0,65.7,77,0,13,,,,,,
2024-05-06 23:30:00,1012.50,73.0,65.7,77,1,33,,,,,,
2024-05-06 23:45:00,1012.40,73.0,66.5,79,0,34,,,,,,
2024-05-07 00:15:00,1012.60,72.0,66.5,82,0,100,,,,,,
2024-05-07 00:30:00,1012.70,72.0,66.9,83,2,107,,,,,,
2024-05-07 00:45:00,1012.60,71.0,66.0,84,1,139,1012.95,71.8,68.3,88,,247
2024-05-07 01:00:00,1012.60,71.0,65.9,83,2,91,,,,,,
2024-05-07 01:15:00,1012.50,70.0,65.3,84,1,93,,,,,,
2024-05-07 01:30:00,1012.30,70.0,65.6,85,1,136,,,,,,
2024-05-07 01:45:00,1012.20,70.0,65.6,86,0,80,1012.63,70.0,67.7,92,,247
2024-05-07 02:00:00,1012.10,69.0,65.0,86,0,146,,,,,,
2024-05-07 02:15:00,1012.00,69.0,65.0,86,0,91,,,,,,
2024-05-07 02:30:00,1011.80,69.0,65.3,87,0,49,,,,,,
2024-05-07 02:45:00,1011.70,69.0,65.3,88,0,0,1011.30,69.1,67.4,94,,220
2024-05-07 03:00:00,1011.60,69.0,65.6,89,0,129,,,,,,
2024-05-07 03:15:00,1011.40,68.0,64.6,88,0,107,,,,,,
2024-05-07 03:30:00,1011.40,68.0,65.0,89,0,86,,,,,,
2024-05-07 03:45:00,1011.50,68.0,64.9,89,0,0,1011.56,68.4,66.8,94,,219
2024-05-07 04:00:00,1011.50,68.0,65.0,89,0,148,,,,,,
2024-05-07 04:15:00,1011.40,68.0,65.3,91,0,152,,,,,,
2024-05-07 04:30:00,1011.20,68.0,65.3,91,0,148,,,,,,
2024-05-07 04:45:00,1011.00,68.0,65.2,90,0,0,1011.10,68.0,66.8,95,,219
2024-05-07 05:00:00,1010.70,68.0,65.6,91,0,44,,,,,,
2024-05-07 05:15:00,1010.80,67.0,64.6,91,0,350,,,,,,
2024-05-07 05:30:00,1010.60,67.0,64.6,91,0,349,,,,,,
2024-05-07 05:45:00,1010.40,67.0,64.6,91,0,0,1010.38,67.7,66.5,96,,219
2024-05-07 06:00:00,1010.00,67.0,64.6,91,0,162,,,,,,
2024-05-07 06:15:00,1009.90,67.0,64.6,91,0,160,,,,,,
2024-05-07 06:30:00,1009.80,67.0,64.9,92,0,159,,,,,,
2024-05-07 06:45:00,1009.70,67.0,64.6,91,0,0,1009.83,67.9,66.6,95,,219
2024-05-07 07:00:00,1009.50,67.0,64.6,91,0,124,,,,,,
2024-05-07 07:15:00,1009.60,67.0,64.6,91,0,124,,,,,,
2024-05-07 07:30:00,1009.50,67.0,64.6,91,0,127,,,,,,
2024-05-07 07:45:00,1009.30,67.0,64.6,91,0,0,1009.58,67.8,66.5,95,,219
2024-05-07 08:00:00,1009.30,67.0,64.6,91,0,169,,,,,,
2024-05-07 08:15:00,1009.30,67.0,64.6,91,0,168,,,,,,
2024-05-07 08:30:00,1009.30,67.0,64.6,91,0,173,,,,,,
2024-05-07 08:45:00,1009.40,67.0,64.9,92,0,0,1009.66,67.2,66.1,96,,219
2024-05-07 09:00:00,1009.40,67.0,64.9,92,0,150,,,,,,
2024-05-07 09:15:00,1009.30,67.0,64.9,92,0,156,,,,,,
2024-05-07 09:30:00,1009.20,67.0,64.9,92,0,148,,,,,,
2024-05-07 09:45:00,1009.40,67.0,64.9,92,0,0,1009.57,67.2,65.9,95,,219
2024-05-07 10:00:00,1009.40,67.0,64.9,92,0,148,,,,,,
2024-05-07 10:15:00,1009.40,67.0,64.9,92,0,146,,,,,,
2024-05-07 10:30:00,1009.40,67.0,64.9,92,0,137,,,,,,
2024-05-07 10:45:00,1009.40,67.0,64.9,92,0,0,1009.66,67.3,66.0,95,,219
2024-05-07 11:00:00,1009.40,67.0,64.9,92,0,92,,,,,,
2024-05-07 11:15:00,1009.60,67.0,64.9,92,0,90,,,,,,
2024-05-07 11:30:00,1009.70,67.0,64.9,92,0,94,,,,,,
2024-05-07 11:45:00,1009.70,67.0,64.6,91,1,111,1009.87,67.9,66.7,96,,248
2024-05-07 12:00:00,1009.70,67.0,64.6,91,0,59,,,,,,
2024-05-07 12:15:00,1009.80,68.0,65.3,91,1,354,,,,,,
2024-05-07 12:30:00,1010.00,68.0,65.3,91,0,38,,,,,,
2024-05-07 12:45:00,1010.00,68.0,65.2,90,0,68,1010.17,68.8,67.5,95,,247
2024-05-07 13:00:00,1010.00,69.0,65.9,90,0,44,,,,,,
2024-05-07 13:15:00,1010.00,69.0,65.0,86,0,359,,,,,,
2024-05-07 13:30:00,1010.10,70.0,65.6,85,0,79,,,,,,
2024-05-07 13:45:00,1009.90,70.0,65.6,85,1,110,,,,,,
2024-05-07 14:00:00,1009.80,71.0,66.2,84,1,91,,,,,,
2024-05-07 14:15:00,1009.70,72.0,65.8,81,1,127,,,,,,
2024-05-07 14:30:00,1009.70,72.0,65.8,81,2,115,,,,,,
2024-05-07 14:45:00,1009.60,72.0,65.8,81,1,6,,,,,,
2024-05-07 15:00:00,1009.60,72.0,65.5,79,1,43,,,,,,
2024-05-07 15:15:00,1009.30,73.0,65.7,77,3,61,,,,,,
2024-05-07 15:30:00,1009.50,74.0,65.9,75,3,145,,,,,,
2024-05-07 15:45:00,1009.10,76.0,66.7,72,5,101,,,,,,
2024-05-07 16:00:00,1008.90,76.0,67.5,75,2,108,,,,,,
2024-05-07 16:15:00,1008.90,76.0,66.3,71,2,99,,,,,,
2024-05-07 16:30:00,1008.80,76.0,65.9,70,0,71,,,,,,
2024-05-07 16:45:00,1008.40,77.0,66.0,68,3,130,,,,,,
2024-05-07 17:00:00,1008.30,77.0,66.0,68,0,108,,,,,,
2024-05-07 17:15:00,1008.20,77.0,65.6,67,0,205,,,,,,
2024-05-07 17:30:00,1008.10,77.0,65.2,66,0,352,,,,,,
2024-05-07 17:45:00,1008.00,77.0,66.9,71,0,274,,,,,,
2024-05-07 18:00:00,1007.70,77.0,66.5,70,1,164,,,,,,
2024-05-07 18:15:00,1007.80,78.0,67.4,69,1,167,,,,,,
2024-05-07 18:30:00,1007.60,79.0,68.4,70,1,170,,,,,,
2024-05-07 18:45:00,1007.40,80.0,68.5,68,2,272,,,,,,
2024-05-07 19:00:00,1007.40,81.0,69.0,66,3,103,,,,,,
2024-05-07 19:15:00,1007.00,81.0,69.4,68,1,56,,,,,,
2024-05-07 19:30:00,1007.00,78.0,68.2,71,2,191,,,,,,
2024-05-07 19:45:00,1006.90,78.0,68.2,71,0,180,,,,,,
2024-05-07 20:00:00,1006.70,77.0,68.1,73,1,182,,,,,,
2024-05-07 20:15:00,1006.70,78.0,68.2,71,6,147,,,,,,
2024-05-07 20:30:00,1006.50,78.0,67.4,69,3,193,,,,,,
2024-05-07 20:45:00,1006.80,79.0,68.4,70,1,185,,,,,,
2024-05-07 21:00:00,1006.80,79.0,67.9,69,4,153,,,,,,
2024-05-07 21:15:00,1006.80,79.0,68.4,70,0,179,,,,,,
2024-05-07 21:30:00,1006.70,79.0,68.4,70,0,172,,,,,,
2024-05-07 21:45:00,1006.80,78.0,67.4,69,1,134,,,,,,
2024-05-07 22:00:00,1006.90,77.0,66.9,71,2,216,,,,,,
2024-05-07 22:15:00,1006.90,77.0,67.3,71,1,139,,,,,,
2024-05-07 22:30:00,1007.20,77.0,67.7,72,0,200,,,,,,
2024-05-07 22:45:00,1006.80,76.0,66.7,72,2,188,,,,,,
2024-05-07 23:00:00,1006.70,77.0,67.3,71,0,145,,,,,,
2024-05-07 23:15:00,1006.90,77.0,67.3,71,2,201,,,,,,
2024-05-07 23:30:00,1006.80,76.0,67.1,74,0,172,,,,,,
2024-05-07 23:45:00,1006.60,75.0,66.5,74,0,182,,,,,,
2024-05-08 00:15:00,1006.10,74.0,66.3,77,0,137,,,,,,
2024-05-08 00:30:00,1005.80,73.0,65.7,77,0,187,,,,,,
2024-05-08 00:45:00,1005.70,73.0,65.8,78,1,163,1006.11,73.4,67.3,81,,247
2024-05-08 01:00:00,1005.60,73.0,66.1,78,0,173,,,,,,
2024-05-08 01:15:00,1005.90,73.0,66.5,79,0,197,,,,,,
2024-05-08 01:30:00,1006.00,72.0,65.8,81,0,169,,,,,,
2024-05-08 01:45:00,1006.60,72.0,65.9,81,0,0,1007.07,72.1,67.3,84,,219
2024-05-08 02:00:00,1007.10,72.0,65.8,81,0,226,,,,,,
2024-05-08 02:15:00,1007.10,72.0,65.8,81,0,168,,,,,,
2024-05-08 02:30:00,1007.20,71.0,65.2,82,0,148,,,,,,
2024-05-08 02:45:00,1007.00,71.0,65.6,83,1,165,1007.33,71.1,67.4,88,,247
2024-05-08 03:00:00,1006.80,71.0,65.9,83,0,162,,,,,,
2024-05-08 03:15:00,1006.90,70.0,64.9,83,0,147,,,,,,
2024-05-08 03:30:00,1006.80,70.0,65.3,84,0,198,,,,,,
2024-05-08 03:45:00,1006.90,70.0,65.3,85,0,0,1007.00,69.9,67.2,91,,220
2024-05-08 04:00:00,1007.10,70.0,65.6,85,0,164,,,,,,
2024-05-08 04:15:00,1007.10,70.0,65.6,85,0,204,,,,,,
2024-05-08 04:30:00,1007.00,70.0,65.6,85,0,181,,,,,,
2024-05-08 04:45:00,1006.90,70.0,65.6,86,0,156,1007.08,69.8,67.1,91,,247
2024-05-08 05:00:00,1006.50,70.0,65.6,85,0,106,,,,,,
2024-05-08 05:15:00,1006.40,70.0,65.3,84,0,247,,,,,,
2024-05-08 05:30:00,1006.10,70.0,65.3,84,0,152,,,,,,
2024-05-08 05:45:00,1005.90,70.0,65.3,85,1,189,1006.11,69.5,66.7,91,,247
2024-05-08 06:00:00,1005.40,70.0,65.3,84,0,191,,,,,,
2024-05-08 06:15:00,1005.30,69.0,64.3,84,0,205,,,,,,
2024-05-08 06:30:00,1005.00,69.0,64.6,85,0,196,,,,,,
2024-05-08 06:45:00,1005.20,69.0,64.7,86,0,0,1005.52,68.8,66.6,92,,219
2024-05-08 07:00:00,1005.20,69.0,65.0,86,0,8,,,,,,
2024-05-08 07:15:00,1005.10,69.0,65.0,86,0,193,,,,,,
2024-05-08 07:30:00,1004.90,69.0,65.0,86,0,154,,,,,,
2024-05-08 07:45:00,1004.90,68.0,64.0,87,0,0,1005.18,68.6,66.7,93,,219
2024-05-08 08:00:00,1004.90,68.0,64.0,87,0,124,,,,,,
2024-05-08 08:15:00,1005.00,69.0,65.3,87,0,176,,,,,,
2024-05-08 08:30:00,1004.80,69.0,65.3,87,0,186,,,,,,
2024-05-08 08:45:00,1004.60,68.0,64.3,88,0,0,1004.97,68.7,66.7,93,,219
2024-05-08 09:00:00,1004.90,68.0,64.3,88,0,265,,,,,,
2024-05-08 09:15:00,1005.10,68.0,64.3,88,0,269,,,,,,
2024-05-08 09:30:00,1004.80,69.0,65.3,87,1,204,,,,,,
2024-05-08 09:45:00,1004.80,69.0,65.3,88,0,184,1005.18,68.6,66.7,93,,247
2024-05-08 10:00:00,1004.80,69.0,65.3,87,0,160,,,,,,
2024-05-08 10:15:00,1004.80,69.0,65.3,87,0,220,,,,,,
2024-05-08 10:30:00,1004.80,69.0,65.3,87,0,145,,,,,,
2024-05-08 10:45:00,1005.00,69.0,65.3,88,0,326,1005.35,68.9,66.9,93,,247
2024-05-08 11:00:00,1005.10,69.0,65.3,87,0,178,,,,,,
2024-05-08 11:15:00,1004.90,69.0,65.3,87,1,212,,,,,,
2024-05-08 11:30:00,1005.10,69.0,65.3,87,0,227,,,,,,
2024-05-08 11:45:00,1005.00,70.0,65.6,86,1,93,1005.35,69.6,67.6,93,,247
2024-05-08 12:00:00,1005.00,70.0,65.6,85,0,124,,,,,,
2024-05-08 12:15:00,1005.00,71.0,66.2,84,0,119,,,,,,
2024-05-08 12:30:00,1005.00,72.0,66.9,83,0,155,,,,,,
2024-05-08 12:45:00,1004.70,72.0,66.3,82,0,0,1005.51,72.2,68.6,88,,219
2024-05-08 13:00:00,1005.40,73.0,66.8,80,1,207,,,,,,
2024-05-08 13:15:00,1005.10,74.0,67.8,81,0,137,,,,,,
2024-05-08 13:30:00,1004.90,74.0,67.4,79,0,179,,,,,,
2024-05-08 13:45:00,1004.90,76.0,68.6,78,0,263,,,,,,
2024-05-08 14:00:00,1004.60,80.0,70.1,71,1,258,,,,,,
2024-05-08 14:15:00,1004.60,80.0,69.7,70,1,203,,,,,,
2024-05-08 14:30:00,1004.50,83.0,71.3,67,0,154,,,,,,
2024-05-08 14:45:00,1004.70,83.0,70.0,64,0,142,,,,,,
2024-05-08 15:00:00,1004.60,85.0,69.0,58,4,175,,,,,,
2024-05-08 15:15:00,1004.60,86.0,69.0,56,2,321,,,,,,
2024-05-08 15:30:00,1004.20,86.0,66.3,51,0,261,,,,,,
2024-05-08 15:45:00,1004.30,86.0,64.0,48,4,52,,,,,,
2024-05-08 16:00:00,1004.20,85.0,65.4,51,2,293,,,,,,
2024-05-08 16:15:00,1004.40,86.0,65.7,50,3,181,,,,,,
2024-05-08 16:30:00,1003.90,86.0,66.8,52,2,259,,,,,,
2024-05-08 16:45:00,1004.00,87.0,67.8,52,3,122,,,,,,
2024-05-08 17:00:00,1003.90,87.0,68.3,54,2,332,,,,,,
2024-05-08 17:15:00,1003.80,87.0,63.0,44,6,320,,,,,,
2024-05-08 17:30:00,1003.60,85.0,61.9,46,3,141,,,,,,
2024-05-08 17:45:00,1003.50,86.0,63.4,47,3,309,,,,,,
2024-05-08 18:00:00,1003.70,86.0,62.8,45,3,293,,,,,,
2024-05-08 18:15:00,1003.70,86.0,58.8,40,3,277,,,,,,
2024-05-08 18:30:00,1003.70,87.0,59.0,38,4,284,,,,,,
2024-05-08 18:45:00,1003.80,88.0,62.7,43,4,265,,,,,,
2024-05-08 19:00:00,1003.60,87.0,62.4,43,2,284,,,,,,
2024-05-08 19:15:00,1003.60,87.0,63.0,44,2,206,,,,,,
2024-05-08 19:30:00,1003.50,87.0,63.0,44,1,288,,,,,,
2024-05-08 19:45:00,1003.40,86.0,61.5,43,3,155,,,,,,
2024-05-08 20:00:00,1003.40,86.0,62.1,45,6,255,,,,,,
2024-05-08 20:15:00,1003.30,86.0,62.8,45,3,143,,,,,,
2024-05-08 20:30:00,1003.30,87.0,63.0,44,1,122,,,,,,
2024-05-08 20:45:00,1003.10,87.0,63.0,44,2,338,,,,,,
2024-05-08 21:00:00,1003.10,87.0,63.7,45,1,301,,,,,,
2024-05-08 21:15:00,1003.00,86.0,62.8,45,1,234,,,,,,
2024-05-08 21:30:00,1002.80,86.0,62.8,45,2,141,,,,,,
2024-05-08 21:45:00,1002.80,86.0,64.0,48,0,201,,,,,,
2024-05-08 22:00:00,1002.90,86.0,63.4,47,3,284,,,,,,
2024-05-08 22:15:00,1003.00,86.0,64.0,48,0,249,,,,,,
2024-05-08 22:30:00,1003.30,85.0,64.2,49,0,229,,,,,,
2024-05-08 22:45:00,1003.50,85.0,64.8,50,0,198,,,,,,
2024-05-08 23:00:00,1003.60,85.0,64.8,50,0,340,,,,,,
2024-05-08 23:15:00,1003.70,84.0,64.5,51,0,284,,,,,,
2024-05-08 23:30:00,1003.70,84.0,65.5,53,0,223,,,,,,
2024-05-08 23:45:00,1003.90,83.0,65.1,55,0,233,,,,,,
2024-05-09 00:15:00,1003.90,82.0,65.2,57,1,300,,,,,,
2024-05-09 00:30:00,1004.00,82.0,65.7,58,0,288,,,,,,
2024-05-09 00:45:00,1004.10,81.0,65.6,59,0,252,1004.50,80.5,65.2,59,,247
2024-05-09 01:00:00,1004.20,81.0,65.8,59,0,305,,,,,,
2024-05-09 01:15:00,1004.10,80.0,65.3,61,0,248,,,,,,
2024-05-09 01:30:00,1004.20,80.0,65.8,62,0,198,,,,,,
2024-05-09 01:45:00,1004.40,79.0,66.0,64,0,0,1004.84,78.6,65.1,63,,219
2024-05-09 02:00:00,1004.40,79.0,65.3,62,0,256,,,,,,
2024-05-09 02:15:00,1004.70,78.0,64.8,63,0,193,,,,,,
2024-05-09 02:30:00,1005.00,77.0,65.2,66,0,165,,,,,,
2024-05-09 02:45:00,1005.00,76.0,64.9,68,0,0,1005.72,76.5,64.3,66,,219
2024-05-09 03:00:00,1005.40,77.0,64.8,65,0,256,,,,,,
2024-05-09 03:15:00,1005.50,76.0,64.7,68,0,200,,,,,,
2024-05-09 03:30:00,1005.60,75.0,64.5,69,0,200,,,,,,
2024-05-09 03:45:00,1005.60,75.0,64.3,69,0,0,1006.10,74.5,62.8,66,,219
2024-05-09 04:00:00,1005.80,75.0,62.9,65,0,255,,,,,,
2024-05-09 04:15:00,1005.80,75.0,63.3,66,0,277,,,,,,
2024-05-09 04:30:00,1005.80,74.0,62.8,67,0,65,,,,,,
2024-05-09 04:45:00,1005.80,74.0,63.8,70,0,0,1006.23,73.0,61.9,68,,219
2024-05-09 05:00:00,1005.80,73.0,63.0,71,0,263,,,,,,
2024-05-09 05:15:00,1005.70,72.0,62.9,73,0,208,,,,,,
2024-05-09 05:30:00,1005.50,72.0,62.1,71,0,287,,,,,,
2024-05-09 05:45:00,1005.50,72.0,61.9,70,0,0,1005.73,70.7,61.0,71,,220
2024-05-09 06:00:00,1005.40,70.0,61.7,74,0,122,,,,,,
2024-05-09 06:15:00,1005.40,70.0,62.1,76,0,148,,,,,,
2024-05-09 06:30:00,1005.20,69.0,61.5,77,0,148,,,,,,
2024-05-09 06:45:00,1005.30,68.0,61.3,79,0,0,1005.60,69.0,60.6,74,,219
2024-05-09 07:00:00,1005.30,68.0,61.2,78,0,105,,,,,,
2024-05-09 07:15:00,1005.20,67.0,60.6,80,0,359,,,,,,
2024-05-09 07:30:00,1005.30,67.0,60.6,80,0,47,,,,,,
2024-05-09 07:45:00,1005.40,67.0,60.7,80,0,347,1005.73,67.9,59.9,75,,247
2024-05-09 08:00:00,1005.20,68.0,59.8,74,0,335,,,,,,
2024-05-09 08:15:00,1005.10,66.0,59.6,80,0,162,,,,,,
2024-05-09 08:30:00,1004.90,66.0,59.6,80,0,158,,,,,,
2024-05-09 08:45:00,1005.00,66.0,59.4,79,0,0,1005.55,67.0,59.8,77,,219
2024-05-09 09:00:00,1005.20,66.0,58.9,78,0,104,,,,,,
2024-05-09 09:15:00,1005.20,66.0,59.3,78,0,36,,,,,,
2024-05-09 09:30:00,1005.40,66.0,59.3,78,0,75,,,,,,
2024-05-09 09:45:00,1005.50,66.0,59.4,79,0,0,1005.90,67.0,59.0,75,,219
2024-05-09 10:00:00,1005.70,66.0,58.9,78,1,62,,,,,,
2024-05-09 10:15:00,1005.90,65.0,58.0,78,0,3,,,,,,
2024-05-09 10:30:00,1006.10,66.0,58.6,76,0,40,,,,,,
2024-05-09 10:45:00,1005.90,66.0,58.3,76,0,0,1006.20,66.8,58.4,74,,219
2024-05-09 11:00:00,1005.90,66.0,58.2,75,0,341,,,,,,
2024-05-09 11:15:00,1005.80,66.0,58.6,76,0,46,,,,,,
2024-05-09 11:30:00,1006.10,67.0,58.4,73,0,186,,,,,,
2024-05-09 11:45:00,1006.40,67.0,58.6,74,0,0,1006.79,68.0,58.2,70,,219
2024-05-09 12:00:00,1006.50,68.0,57.8,69,0,146,,,,,,
2024-05-09 12:15:00,1006.20,68.0,57.4,68,0,47,,,,,,
2024-05-09 12:30:00,1006.40,68.0,58.2,71,0,41,,,,,,
2024-05-09 12:45:00,1006.40,68.0,58.4,71,0,41,1006.75,69.0,57.7,67,,247
2024-05-09 13:00:00,1006.30,68.0,58.2,71,1,33,,,,,,
2024-05-09 13:15:00,1006.40,69.0,57.2,66,1,69,,,,,,
2024-05-09 13:30:00,1006.50,69.0,56.7,64,0,77,,,,,,
2024-05-09 13:45:00,1006.50,70.0,56.4,62,2,47,,,,,,
2024-05-09 14:00:00,1006.50,71.0,55.9,59,0,41,,,,,,
2024-05-09 14:15:00,1006.80,71.0,54.5,55,1,181,,,,,,
2024-05-09 14:30:00,1007.00,71.0,54.0,55,0,83,,,,,,
2024-05-09 14:45:00,1007.40,71.0,53.5,53,0,103,,,,,,
2024-05-09 15:00:00,1007.30,71.0,54.5,55,3,44,,,,,,
2024-05-09 15:15:00,1007.30,70.0,54.5,57,4,6,,,,,,
2024-05-09 15:30:00,1007.40,70.0,55.5,59,1,18,,,,,,
2024-05-09 15:45:00,1007.30,70.0,55.9,60,1,327,,,,,,
2024-05-09 16:00:00,1006.90,70.0,56.4,62,3,57,,,,,,
2024-05-09 16:15:00,1006.40,70.0,56.4,62,2,350,,,,,,
2024-05-09 16:30:00,1006.20,71.0,57.3,61,6,27,,,,,,
2024-05-09 16:45:00,1006.00,71.0,57.3,61,4,47,,,,,,
2024-05-09 17:00:00,1005.60,71.0,56.9,60,2,16,,,,,,
2024-05-09 17:15:00,1005.20,71.0,56.9,60,4,13,,,,,,
2024-05-09 17:30:00,1005.00,72.0,57.8,60,4,65,,,,,,
2024-05-09 17:45:00,1005.50,71.0,56.4,59,5,47,,,,,,
2024-05-09 18:00:00,1005.40,71.0,56.9,60,3,34,,,,,,
2024-05-09 18:15:00,1005.30,71.0,57.3,61,6,11,,,,,,
2024-05-09 18:45:00,1005.30,70.0,56.4,62,7,42,,,,,,
2024-05-09 19:00:00,1005.10,70.0,56.4,62,6,49,,,,,,
2024-05-09 19:15:00,1004.80,70.0,56.4,62,5,102,,,,,,
2024-05-09 19:30:00,1004.80,71.0,57.3,61,5,56,,,,,,
2024-05-09 19:45:00,1004.50,71.0,57.8,63,3,60,,,,,,
2024-05-09 20:00:00,1004.40,72.0,57.8,60,5,94,,,,,,
2024-05-09 20:15:00,1004.50,72.0,57.8,60,5,24,,,,,,
2024-05-09 20:30:00,1004.50,72.0,58.7,62,3,56,,,,,,
2024-05-09 20:45:00,1003.80,72.0,58.7,62,5,103,,,,,,
2024-05-09 21:00:00,1003.50,72.0,59.1,63,4,41,,,,,,
2024-05-09 21:15:00,1003.80,72.0,59.1,63,2,72,,,,,,
2024-05-09 21:30:00,1003.60,72.0,58.7,62,5,92,,,,,,
2024-05-09 21:45:00,1003.80,72.0,58.7,62,7,28,,,,,,
2024-05-09 22:00:00,1003.90,71.0,58.6,65,4,102,,,,,,
2024-05-09 22:15:00,1003.80,70.0,58.1,66,3,20,,,,,,
2024-05-09 22:30:00,1004.00,70.0,58.5,67,5,88,,,,,,
2024-05-09 22:45:00,1004.20,70.0,58.5,67,2,70,,,,,,
2024-05-09 23:00:00,1004.30,69.0,58.0,68,5,90,,,,,,
2024-05-09 23:15:00,1003.90,68.0,57.8,69,5,37,,,,,,
2024-05-09 23:30:00,1004.30,68.0,58.2,71,3,44,,,,,,
2024-05-09 23:45:00,1004.50,68.0,58.6,72,4,65,,,,,,
2024-05-10 00:15:00,1004.60,65.0,58.0,78,5,37,,,,,,
2024-05-10 00:30:00,1004.50,65.0,58.3,78,3,77,,,,,,
2024-05-10 00:45:00,1004.40,64.0,57.8,80,2,68,1004.77,64.7,59.7,83,,247
2024-05-10 01:00:00,1004.70,64.0,58.4,82,2,45,,,,,,
2024-05-10 01:30:00,1004.40,63.0,58.1,83,3,81,,,,,,
2024-05-10 01:45:00,1004.10,63.0,58.1,84,3,77,1004.39,63.1,60.0,89,,247
2024-05-10 02:00:00,1004.20,63.0,57.4,81,6,77,,,,,,
2024-05-10 02:15:00,1004.30,62.0,56.1,81,2,85,,,,,,
2024-05-10 02:30:00,1004.20,62.0,55.4,79,2,99,,,,,,
2024-05-10 02:45:00,1004.00,62.0,55.5,79,5,124,1004.23,61.4,57.3,86,,248
2024-05-10 03:00:00,1003.90,62.0,55.4,79,3,83,,,,,,
2024-05-10 03:15:00,1003.70,61.0,54.1,78,4,79,,,,,,
2024-05-10 03:30:00,1003.20,61.0,54.1,78,5,89,,,,,,
2024-05-10 03:45:00,1003.30,61.0,54.2,78,1,71,1003.83,60.8,57.2,87,,248
2024-05-10 04:00:00,1003.50,61.0,53.7,76,1,33,,,,,,
2024-05-10 04:15:00,1003.90,61.0,54.8,79,4,347,,,,,,
2024-05-10 04:30:00,1004.70,60.0,54.8,83,4,319,,,,,,
2024-05-10 04:45:00,1004.50,59.0,54.2,84,6,357,1005.03,59.8,57.5,92,,247
2024-05-10 05:00:00,1004.00,59.0,55.8,88,2,60,,,,,,
2024-05-10 05:15:00,1003.90,58.0,54.8,88,4,58,,,,,,
2024-05-10 05:30:00,1003.30,58.0,54.5,87,3,60,,,,,,
2024-05-10 05:45:00,1002.80,58.0,54.1,86,5,101,1003.13,58.3,56.2,92,,247
2024-05-10 06:00:00,1002.90,57.0,53.5,88,3,61,,,,,,
2024-05-10 06:15:00,1002.90,57.0,53.5,88,2,77,,,,,,
2024-05-10 06:30:00,1003.10,57.0,53.5,88,0,62,,,,,,
2024-05-10 06:45:00,1002.80,57.0,53.5,87,2,70,1003.13,57.6,55.5,92,,247
2024-05-10 07:00:00,1002.80,57.0,53.8,89,1,47,,,,,,
2024-05-10 07:15:00,1002.50,57.0,53.8,89,1,51,,,,,,
2024-05-10 07:30:00,1002.60,56.0,53.1,90,1,20,,,,,,
2024-05-10 07:45:00,1002.90,56.0,53.1,89,0,0,1003.01,57.2,55.7,94,,220
2024-05-10 08:00:00,1002.50,56.0,53.4,91,1,68,,,,,,
2024-05-10 08:15:00,1002.80,57.0,54.4,91,1,80,,,,,,
2024-05-10 08:30:00,1003.20,57.0,54.1,89,1,328,,,,,,
2024-05-10 08:45:00,1003.10,57.0,54.1,89,0,64,1003.34,57.1,55.4,94,,247
2024-05-10 09:00:00,1002.80,56.0,53.1,90,2,61,,,,,,
2024-05-10 09:15:00,1002.60,56.0,53.1,90,1,46,,,,,,
2024-05-10 09:30:00,1002.90,56.0,53.1,90,1,70,,,,,,
2024-05-10 09:45:00,1002.90,56.0,53.1,89,2,29,1003.13,57.0,55.3,94,,247
2024-05-10 10:00:00,1002.70,56.0,53.1,90,1,32,,,,,,
2024-05-10 10:15:00,1003.10,56.0,53.1,90,2,35,,,,,,
2024-05-10 10:30:00,1003.30,56.0,53.1,90,2,89,,,,,,
2024-05-10 10:45:00,1003.30,56.0,53.1,89,2,65,1003.46,57.1,55.4,93,,247
2024-05-10 11:00:00,1003.30,56.0,53.1,90,1,30,,,,,,
2024-05-10 11:15:00,1003.20,57.0,54.1,89,1,57,,,,,,
2024-05-10 11:30:00,1003.40,57.0,54.1,89,0,102,,,,,,
2024-05-10 11:45:00,1003.50,57.0,53.8,88,3,106,1003.72,57.4,55.6,93,,248
2024-05-10 12:00:00,1003.50,57.0,53.8,89,2,63,,,,,,
2024-05-10 12:15:00,1003.60,57.0,53.5,88,2,75,,,,,,
2024-05-10 12:30:00,1003.30,58.0,54.5,87,2,104,,,,,,
2024-05-10 12:45:00,1003.30,57.0,53.2,87,4,69,1003.63,57.6,55.7,93,,248
2024-05-10 13:00:00,1003.60,57.0,53.2,87,6,124,,,,,,
2024-05-10 13:15:00,1003.50,57.0,53.5,88,3,69,,,,,,
2024-05-10 13:30:00,1003.60,57.0,53.8,89,5,114,,,,,,
2024-05-10 13:45:00,1003.80,57.0,53.8,89,2,105,,,,,,
2024-05-10 14:00:00,1004.30,57.0,53.8,89,1,135,,,,,,
2024-05-10 14:15:00,1004.70,56.0,53.1,90,3,111,,,,,,
2024-05-10 14:30:00,1004.80,56.0,53.1,90,0,339,,,,,,
2024-05-10 14:45:00,1005.10,56.0,53.4,91,2,78,,,,,,
2024-05-10 15:00:00,1005.20,56.0,53.4,91,2,46,,,,,,
2024-05-10 15:15:00,1005.10,55.0,52.1,90,5,65,,,,,,
2024-05-10 15:30:00,1005.00,56.0,53.1,90,4,93,,,,,,
2024-05-10 15:45:00,1005.20,55.0,52.1,90,5,124,,,,,,
2024-05-10 16:00:00,1005.20,55.0,52.1,90,3,81,,,,,,
2024-05-10 16:15:00,1005.40,55.0,52.4,90,4,39,,,,,,
2024-05-10 16:30:00,1005.50,55.0,52.4,90,3,82,,,,,,
2024-05-10 16:45:00,1005.70,54.0,51.1,89,4,117,,,,,,
2024-05-10 17:00:00,1005.90,54.0,51.1,89,3,71,,,,,,
2024-05-10 17:15:00,1005.80,54.0,51.1,89,3,78,,,,,,
2024-05-10 17:30:00,1005.80,54.0,51.1,89,3,117,,,,,,
2024-05-10 17:45:00,1005.80,54.0,51.1,89,2,82,,,,,,
2024-05-10 18:00:00,1005.80,54.0,51.1,89,3,24,,,,,,
2024-05-10 18:15:00,1005.80,54.0,51.1,89,1,100,,,,,,
2024-05-10 18:30:00,1005.70,54.0,51.1,89,3,91,,,,,,
2024-05-10 18:45:00,1005.70,54.0,50.8,88,3,78,,,,,,
2024-05-10 19:00:00,1005.70,54.0,51.1,89,2,51,,,,,,
2024-05-10 19:15:00,1005.70,54.0,51.1,89,2,56,,,,,,
2024-05-10 19:30:00,1006.00,54.0,51.1,89,4,342,,,,,,
2024-05-10 19:45:00,1005.90,54.0,51.1,89,4,34,,,,,,
2024-05-10 20:00:00,1006.10,54.0,51.1,89,4,51,,,,,,
2024-05-10 20:15:00,1006.20,53.0,50.1,89,5,19,,,,,,
2024-05-10 20:30:00,1006.50,53.0,50.1,89,5,53,,,,,,
2024-05-10 20:45:00,1006.70,53.0,50.1,89,5,88,,,,,,
2024-05-10 21:00:00,1006.60,53.0,49.8,88,6,101,,,,,,
2024-05-10 21:15:00,1006.70,53.0,49.8,88,5,46,,,,,,
2024-05-10 21:30:00,1006.70,54.0,50.8,88,5,103,,,,,,
2024-05-10 21:45:00,1006.80,54.0,50.8,88,3,20,,,,,,
2024-05-10 22:00:00,1007.10,53.0,49.8,88,5,5,,,,,,
2024-05-10 22:15:00,1007.40,53.0,49.8,88,4,65,,,,,,
2024-05-10 22:30:00,1007.60,53.0,49.5,87,5,65,,,,,,
2024-05-10 22:45:00,1007.80,53.0,49.5,87,4,59,,,,,,
2024-05-10 23:00:00,1008.20,53.0,49.5,87,3,57,,,,,,
2024-05-10 23:15:00,1008.30,52.0,49.2,90,3,79,,,,,,
2024-05-10 23:30:00,1008.50,52.0,49.2,90,4,34,,,,,,
2024-05-10 23:45:00,1008.80,52.0,49.5,90,2,108,,,,,,
2024-05-11 00:15:00,1009.00,51.0,48.5,90,5,91,,,,,,
2024-05-11 00:30:00,1009.20,50.0,47.2,89,6,69,,,,,,
2024-05-11 00:45:00,1009.30,51.0,48.1,89,4,64,1009.40,50.6,49.4,95,,248
2024-05-11 01:00:00,1009.30,50.0,47.5,91,4,56,,,,,,
2024-05-11 01:15:00,1009.50,50.0,47.5,91,6,26,,,,,,
2024-05-11 01:30:00,1009.70,50.0,47.5,91,2,41,,,,,,
2024-05-11 01:45:00,1009.80,50.0,47.4,90,1,18,1009.94,50.4,49.2,95,,248
2024-05-11 02:00:00,1010.00,50.0,47.2,89,2,14,,,,,,
2024-05-11 02:15:00,1010.40,50.0,47.2,89,2,63,,,,,,
2024-05-11 02:30:00,1010.70,50.0,47.2,89,2,24,,,,,,
2024-05-11 02:45:00,1010.80,50.0,47.1,89,0,68,1010.95,50.4,49.1,95,,248
2024-05-11 03:00:00,1010.90,50.0,47.2,89,3,49,,,,,,
2024-05-11 03:15:00,1011.00,49.0,46.2,90,5,37,,,,,,
2024-05-11 03:30:00,1010.90,49.0,45.9,88,2,51,,,,,,
2024-05-11 03:45:00,1010.90,49.0,45.9,88,2,32,1011.04,49.5,48.2,95,,248
2024-05-11 04:00:00,1011.30,49.0,45.9,88,2,50,,,,,,
2024-05-11 04:15:00,1011.50,49.0,45.9,88,2,11,,,,,,
2024-05-11 04:30:00,1011.30,49.0,45.6,87,4,347,,,,,,
2024-05-11 04:45:00,1011.50,49.0,45.6,87,2,323,1011.50,49.8,48.1,94,,247
2024-05-11 05:00:00,1011.60,49.0,45.3,86,2,355,,,,,,
2024-05-11 05:15:00,1011.50,49.0,45.3,86,3,64,,,,,,
2024-05-11 05:30:00,1011.50,49.0,45.3,86,0,28,,,,,,
2024-05-11 05:45:00,1011.40,49.0,45.3,86,0,45,1011.34,49.5,47.7,93,,247
2024-05-11 06:00:00,1011.20,49.0,45.0,86,1,46,,,,,,
2024-05-11 06:15:00,1011.10,49.0,45.0,86,0,34,,,,,,
2024-05-11 06:30:00,1011.00,48.0,44.3,87,1,355,,,,,,
2024-05-11 06:45:00,1011.10,48.0,44.6,87,0,0,1011.08,48.6,46.9,93,,219
2024-05-11 07:00:00,1011.10,48.0,44.6,88,0,335,,,,,,
2024-05-11 07:15:00,1011.10,48.0,44.3,87,1,332,,,,,,
2024-05-11 07:30:00,1011.20,48.0,44.3,87,0,352,,,,,,
2024-05-11 07:45:00,1011.20,48.0,44.3,86,0,0,1011.29,48.1,46.4,93,,219
2024-05-11 08:00:00,1011.10,47.0,43.6,87,0,49,,,,,,
2024-05-11 08:15:00,1011.10,47.0,43.6,87,0,6,,,,,,
2024-05-11 08:30:00,1011.20,47.0,43.9,89,0,6,,,,,,
2024-05-11 08:45:00,1011.00,46.0,43.2,89,0,0,1011.08,47.4,45.7,93,,219
2024-05-11 09:00:00,1011.00,46.0,43.2,89,0,56,,,,,,
2024-05-11 09:15:00,1010.80,46.0,43.2,89,0,68,,,,,,
2024-05-11 09:30:00,1011.00,46.0,43.5,90,0,65,,,,,,
2024-05-11 09:45:00,1011.10,46.0,43.5,90,0,0,1011.25,47.0,45.5,94,,219
2024-05-11 10:00:00,1011.00,46.0,43.5,90,0,70,,,,,,
2024-05-11 10:15:00,1011.50,46.0,43.5,90,0,18,,,,,,
2024-05-11 10:30:00,1011.50,47.0,44.5,90,0,290,,,,,,
2024-05-11 10:45:00,1011.80,47.0,44.2,89,0,0,1011.89,47.6,45.9,93,,219
2024-05-11 11:00:00,1011.80,47.0,43.9,89,0,333,,,,,,
2024-05-11 11:15:00,1011.80,48.0,44.6,88,0,335,,,,,,
2024-05-11 11:30:00,1011.90,49.0,45.6,87,0,297,,,,,,
2024-05-11 11:45:00,1012.00,51.0,45.7,82,0,345,1012.14,50.4,47.9,91,,247
2024-05-11 12:00:00,1012.10,52.0,45.4,77,2,329,,,,,,
2024-05-11 12:15:00,1012.10,53.0,45.3,74,2,326,,,,,,
2024-05-11 12:30:00,1012.20,53.0,44.9,74,1,345,,,,,,
2024-05-11 12:45:00,1012.20,54.0,45.6,73,2,311,1012.01,54.4,48.1,79,,248
2024-05-11 13:00:00,1012.00,54.0,44.8,70,1,340,,,,,,
2024-05-11 13:15:00,1012.00,57.0,46.5,67,0,129,,,,,,
2024-05-11 13:30:00,1011.80,59.0,46.0,62,0,187,,,,,,
2024-05-11 13:45:00,1011.80,58.0,45.5,62,0,21,,,,,,
2024-05-11 14:00:00,1011.60,58.0,44.6,61,3,118,,,,,,
2024-05-11 14:15:00,1011.70,58.0,43.8,58,1,116,,,,,,
2024-05-11 14:30:00,1011.70,59.0,43.3,55,1,80,,,,,,
2024-05-11 14:45:00,1011.60,59.0,43.8,57,1,43,,,,,,
2024-05-11 15:00:00,1011.60,60.0,45.6,59,1,128,,,,,,
2024-05-11 15:15:00,1011.50,59.0,44.7,58,0,215,,,,,,
2024-05-11 15:30:00,1011.50,61.0,45.6,56,1,265,,,,,,
2024-05-11 15:45:00,1011.60,62.0,45.6,54,1,63,,,,,,
2024-05-11 16:00:00,1011.50,61.0,44.7,54,3,158,,,,,,
2024-05-11 16:15:00,1011.20,60.0,44.3,56,2,44,,,,,,
2024-05-11 16:30:00,1011.00,63.0,46.1,54,0,124,,,,,,
2024-05-11 16:45:00,1010.90,63.0,45.1,51,1,320,,,,,,
2024-05-11 17:00:00,1010.60,65.0,46.4,50,0,204,,,,,,
2024-05-11 17:15:00,1010.30,64.0,45.5,50,2,166,,,,,,
2024-05-11 17:30:00,1010.30,64.0,46.5,52,0,308,,,,,,
2024-05-11 17:45:00,1010.30,66.0,47.9,51,1,111,,,,,,
2024-05-11 18:00:00,1010.30,65.0,46.9,52,2,225,,,,,,
2024-05-11 18:15:00,1010.10,64.0,46.5,52,4,132,,,,,,
2024-05-11 18:30:00,1009.90,65.0,46.9,52,2,141,,,,,,
2024-05-11 18:45:00,1009.70,63.0,46.1,54,2,99,,,,,,
2024-05-11 19:00:00,1009.40,62.0,46.1,55,5,110,,,,,,
2024-05-11 19:15:00,1008.90,64.0,47.0,54,3,198,,,,,,
2024-05-11 19:30:00,1008.80,65.0,46.4,50,5,160,,,,,,
2024-05-11 19:45:00,1008.60,64.0,46.5,52,5,161,,,,,,
2024-05-11 20:00:00,1008.30,64.0,47.5,54,5,145,,,,,,
2024-05-11 20:15:00,1008.30,64.0,46.5,52,5,104,,,,,,
2024-05-11 20:30:00,1008.40,64.0,46.5,52,2,99,,,,,,
2024-05-11 20:45:00,1008.50,63.0,46.6,54,4,70,,,,,,
2024-05-11 21:00:00,1008.20,63.0,47.5,56,4,128,,,,,,
2024-05-11 21:15:00,1008.20,62.0,47.0,58,6,186,,,,,,
2024-05-11 21:30:00,1008.50,62.0,47.0,58,3,103,,,,,,
2024-05-11 21:45:00,1008.50,63.0,48.4,58,4,141,,,,,,
2024-05-11 22:00:00,1008.70,62.0,47.5,58,3,170,,,,,,
2024-05-11 22:15:00,1008.60,62.0,48.8,62,3,131,,,,,,
2024-05-11 22:30:00,1008.80,61.0,49.6,66,2,179,,,,,,
2024-05-11 22:45:00,1009.30,60.0,50.2,69,1,219,,,,,,
2024-05-11 23:00:00,1009.60,58.0,49.4,72,0,175,,,,,,
2024-05-11 23:15:00,1009.80,57.0,50.5,78,0,193,,,,,,
2024-05-11 23:30:00,1010.00,56.0,50.2,80,0,259,,,,,,
2024-05-11 23:45:00,1009.70,56.0,50.6,81,0,126,,,,,,
2024-05-12 00:15:00,1009.70,55.0,50.6,84,0,169,,,,,,
2024-05-12 00:30:00,1009.80,54.0,49.3,83,1,148,,,,,,
2024-05-12 00:45:00,1009.90,54.0,49.6,84,0,0,1009.99,54.6,52.7,93,,220
2024-05-12 01:00:00,1009.90,54.0,49.9,86,0,131,,,,,,
2024-05-12 01:15:00,1009.90,54.0,49.9,86,1,79,,,,,,
2024-05-12 01:30:00,1009.90,54.0,49.9,86,0,115,,,,,,
2024-05-12 01:45:00,1009.80,54.0,49.9,85,0,112,1009.99,54.2,51.9,92,,247
2024-05-12 02:00:00,1009.90,54.0,49.6,84,1,96,,,,,,
2024-05-12 02:15:00,1009.90,53.0,48.3,83,1,163,,,,,,
2024-05-12 02:30:00,1009.80,53.0,48.3,83,1,96,,,,,,
2024-05-12 02:45:00,1009.60,53.0,48.0,83,1,186,1009.70,53.3,50.9,91,,248
2024-05-12 03:00:00,1009.60,53.0,48.0,83,1,153,,,,,,
2024-05-12 03:15:00,1009.50,53.0,48.0,83,2,122,,,,,,
2024-05-12 03:30:00,1009.40,53.0,48.3,83,2,160,,,,,,
2024-05-12 03:45:00,1009.40,53.0,48.3,84,3,115,1009.45,53.2,50.8,91,,247
2024-05-12 04:00:00,1009.30,53.0,48.3,83,2,198,,,,,,
2024-05-12 04:15:00,1011.10,53.0,48.6,84,0,189,,,,,,
2024-05-12 04:30:00,1010.70,51.0,47.0,85,0,46,,,,,,
2024-05-12 04:45:00,1010.40,51.0,47.2,86,0,160,1010.21,50.7,48.7,92,,247
2024-05-12 05:00:00,1010.30,50.0,46.6,88,0,191,,,,,,
2024-05-12 05:15:00,1010.10,49.0,45.6,87,0,170,,,,,,
2024-05-12 05:30:00,1009.80,49.0,45.3,86,0,243,,,,,,
2024-05-12 05:45:00,1009.70,49.0,45.6,87,0,171,1009.62,49.5,47.8,93,,247
2024-05-12 06:00:00,1009.70,48.0,44.6,88,0,165,,,,,,
2024-05-12 06:15:00,1009.60,48.0,44.9,88,0,128,,,,,,
2024-05-12 06:30:00,1009.40,48.0,45.2,90,0,242,,,,,,
2024-05-12 06:45:00,1009.40,49.0,46.2,89,0,165,1009.37,49.4,48.1,95,,248
2024-05-12 07:00:00,1009.20,49.0,46.2,90,0,169,,,,,,
2024-05-12 07:15:00,1009.20,49.0,46.2,90,0,201,,,,,,
2024-05-12 07:30:00,1009.20,49.0,46.5,91,0,191,,,,,,
2024-05-12 07:45:00,1009.20,49.0,46.5,90,0,0,1009.12,50.1,48.7,94,,219
2024-05-12 08:00:00,1009.20,49.0,46.5,91,0,159,,,,,,
2024-05-12 08:15:00,1009.10,50.0,47.5,91,0,167,,,,,,
2024-05-12 08:30:00,1009.20,50.0,47.8,92,0,228,,,,,,
2024-05-12 08:45:00,1009.10,50.0,47.7,91,0,0,1009.20,51.0,49.5,94,,219
2024-05-12 09:00:00,1009.20,50.0,47.8,92,0,181,,,,,,
2024-05-12 09:15:00,1009.30,51.0,48.8,92,0,179,,,,,,
2024-05-12 09:30:00,1009.30,51.0,48.8,92,0,204,,,,,,
2024-05-12 09:45:00,1009.70,51.0,48.7,91,1,333,1009.70,51.9,50.5,95,,247
2024-05-12 10:00:00,1010.00,51.0,48.8,92,0,276,,,,,,
2024-05-12 10:15:00,1010.20,51.0,47.9,88,4,339,,,,,,
2024-05-12 10:30:00,1010.20,50.0,46.9,89,0,185,,,,,,
2024-05-12 10:45:00,1010.00,50.0,46.9,88,0,164,1010.00,49.9,48.9,96,,248
2024-05-12 11:00:00,1010.10,50.0,46.9,89,0,184,,,,,,
2024-05-12 11:15:00,1010.20,50.0,47.2,89,0,186,,,,,,
2024-05-12 11:30:00,1010.30,52.0,49.5,90,0,188,,,,,,
2024-05-12 11:45:00,1010.30,55.0,51.8,88,0,0,1010.38,52.4,51.0,94,,219
2024-05-12 12:00:00,1010.40,57.0,52.9,85,0,167,,,,,,
2024-05-12 12:15:00,1010.60,58.0,53.2,83,0,172,,,,,,
2024-05-12 12:30:00,1010.70,59.0,53.2,80,1,149,,,,,,
2024-05-12 12:45:00,1010.80,60.0,54.2,81,0,0,1010.72,56.2,53.9,92,,219
2024-05-12 13:00:00,1010.90,60.0,53.5,78,0,153,,,,,,
2024-05-12 13:15:00,1011.00,60.0,52.0,74,2,275,,,,,,
2024-05-12 13:30:00,1010.90,61.0,52.3,73,1,290,,,,,,
2024-05-12 13:45:00,1010.90,61.0,50.4,68,5,4,,,,,,
2024-05-12 14:00:00,1010.80,62.0,51.7,69,0,298,,,,,,
2024-05-12 14:15:00,1010.90,62.0,50.1,64,4,260,,,,,,
2024-05-12 14:30:00,1011.00,61.0,50.0,66,3,290,,,,,,
2024-05-12 14:45:00,1011.00,62.0,49.3,63,5,214,,,,,,
2024-05-12 15:00:00,1011.00,62.0,48.8,62,3,257,,,,,,
2024-05-12 15:15:00,1011.10,62.0,48.4,60,8,319,,,,,,
2024-05-12 15:30:00,1011.30,62.0,48.4,60,6,113,,,,,,
2024-05-12 15:45:00,1011.20,62.0,48.0,59,6,307,,,,,,
2024-05-12 16:00:00,1011.30,63.0,48.4,58,6,304,,,,,,
2024-05-12 16:15:00,1011.30,62.0,47.0,58,6,246,,,,,,
2024-05-12 16:30:00,1011.40,62.0,47.5,58,5,282,,,,,,
2024-05-12 16:45:00,1011.40,62.0,47.5,58,6,343,,,,,,
2024-05-12 17:00:00,1011.10,64.0,48.5,57,5,274,,,,,,
2024-05-12 17:15:00,1011.30,64.0,47.5,54,5,276,,,,,,
2024-05-12 17:30:00,1011.30,65.0,48.4,54,6,308,,,,,,
2024-05-12 17:45:00,1011.50,62.0,48.0,59,7,304,,,,,,
2024-05-12 18:00:00,1011.60,62.0,48.4,60,6,323,,,,,,
2024-05-12 18:15:00,1011.60,63.0,48.4,58,5,280,,,,,,
2024-05-12 18:30:00,1011.60,65.0,48.9,55,6,285,,,,,,
2024-05-12 18:45:00,1011.70,65.0,48.4,54,3,320,,,,,,
2024-05-12 19:00:00,1011.70,65.0,47.9,53,7,327,,,,,,
2024-05-12 19:15:00,1011.80,65.0,47.9,53,6,302,,,,,,
2024-05-12 19:30:00,1011.90,64.0,48.0,55,6,285,,,,,,
2024-05-12 19:45:00,1011.90,64.0,48.5,57,3,281,,,,,,
2024-05-12 20:00:00,1012.20,63.0,47.0,55,7,299,,,,,,
2024-05-12 20:15:00,1012.10,64.0,48.0,55,4,238,,,,,,
2024-05-12 20:30:00,1012.20,65.0,48.4,54,3,252,,,,,,
2024-05-12 20:45:00,1012.20,65.0,47.9,53,6,340,,,,,,
2024-05-12 21:00:00,1012.50,65.0,47.9,53,3,295,,,,,,
2024-05-12 21:15:00,1012.70,65.0,47.9,53,6,297,,,,,,
2024-05-12 21:30:00,1012.80,64.0,47.5,54,5,305,,,,,,
2024-05-12 21:45:00,1013.00,64.0,47.5,54,5,305,,,,,,
2024-05-12 22:00:00,1013.20,64.0,47.5,54,5,345,,,,,,
2024-05-12 22:15:00,1013.10,65.0,48.4,54,2,110,,,,,,
2024-05-12 22:30:00,1013.30,66.0,49.4,54,1,358,,,,,,
2024-05-12 22:45:00,1013.30,65.0,48.4,54,4,303,,,,,,
2024-05-12 23:00:00,1013.40,65.0,48.4,54,4,305,,,,,,
2024-05-12 23:15:00,1013.60,64.0,48.0,55,2,302,,,,,,
2024-05-12 23:30:00,1013.80,64.0,48.5,57,1,320,,,,,,
2024-05-12 23:45:00,1014.00,64.0,48.0,55,2,325,,,,,,
2024-05-13 00:15:00,1014.30,61.0,52.6,74,3,98,,,,,,
2024-05-13 00:30:00,1014.50,59.0,51.8,77,3,65,,,,,,
2024-05-13 00:45:00,1014.70,59.0,51.9,77,2,61,1014.76,60.0,52.9,77,,247
2024-05-13 01:00:00,1014.80,59.0,51.8,77,2,65,,,,,,
2024-05-13 01:15:00,1015.00,58.0,50.8,77,3,103,,,,,,
2024-05-13 01:30:00,1015.10,58.0,51.2,78,2,88,,,,,,
2024-05-13 01:45:00,1015.30,57.0,50.6,79,2,63,1015.48,57.6,52.3,82,,247
2024-05-13 02:00:00,1015.70,57.0,50.9,79,0,113,,,,,,
2024-05-13 02:15:00,1015.70,56.0,50.2,80,0,116,,,,,,
2024-05-13 02:30:00,1016.00,56.0,50.6,81,0,109,,,,,,
2024-05-13 02:45:00,1016.30,55.0,49.6,82,0,0,1016.37,55.5,52.2,88,,220
2024-05-13 03:00:00,1016.30,55.0,49.9,82,0,127,,,,,,
2024-05-13 03:15:00,1016.40,55.0,49.9,82,0,127,,,,,,
2024-05-13 03:30:00,1016.70,54.0,49.3,83,0,248,,,,,,
2024-05-13 03:45:00,1017.00,54.0,49.6,84,0,0,1017.04,54.5,51.5,89,,219
2024-05-13 04:00:00,1017.10,54.0,49.6,84,0,260,,,,,,
2024-05-13 04:15:00,1017.20,53.0,48.9,85,0,260,,,,,,
2024-05-13 04:30:00,1017.20,53.0,49.5,87,0,108,,,,,,
2024-05-13 04:45:00,1017.20,53.0,49.5,87,0,0,1017.26,53.7,51.2,91,,219
2024-05-13 05:00:00,1017.30,52.0,48.9,89,0,134,,,,,,
2024-05-13 05:15:00,1017.20,52.0,48.9,89,0,139,,,,,,
2024-05-13 05:30:00,1017.10,52.0,48.9,89,0,138,,,,,,
2024-05-13 05:45:00,1017.20,52.0,49.1,89,0,0,1017.04,52.7,50.9,93,,219
2024-05-13 06:00:00,1017.10,52.0,49.2,90,0,27,,,,,,
2024-05-13 06:15:00,1017.00,51.0,48.2,89,0,49,,,,,,
2024-05-13 06:30:00,1016.80,51.0,48.2,89,0,42,,,,,,
2024-05-13 06:45:00,1017.00,51.0,48.4,90,0,0,1016.96,51.8,49.8,92,,219
2024-05-13 07:00:00,1017.00,51.0,48.5,90,0,8,,,,,,
2024-05-13 07:15:00,1016.80,51.0,48.5,90,0,47,,,,,,
2024-05-13 07:30:00,1017.10,50.0,47.5,91,0,6,,,,,,
2024-05-13 07:45:00,1017.40,50.0,47.4,90,0,0,1017.53,50.6,49.4,95,,219
2024-05-13 08:00:00,1017.60,50.0,47.5,91,0,67,,,,,,
2024-05-13 08:15:00,1017.60,50.0,47.5,91,0,41,,,,,,
2024-05-13 08:30:00,1017.70,50.0,47.5,91,0,49,,,,,,
2024-05-13 08:45:00,1017.60,49.0,46.5,90,1,37,1017.51,50.3,48.5,93,,247
2024-05-13 09:00:00,1017.60,49.0,46.5,91,0,33,,,,,,
2024-05-13 09:15:00,1017.70,49.0,46.5,91,0,15,,,,,,
2024-05-13 09:30:00,1017.60,49.0,46.8,92,0,23,,,,,,
2024-05-13 09:45:00,1017.90,49.0,46.7,91,0,0,1017.68,50.2,48.5,93,,219
2024-05-13 10:00:00,1017.80,49.0,46.8,92,0,41,,,,,,
2024-05-13 10:15:00,1017.80,49.0,46.8,92,0,50,,,,,,
2024-05-13 10:30:00,1017.90,49.0,47.1,92,0,25,,,,,,
2024-05-13 10:45:00,1018.20,49.0,47.0,92,0,0,1018.14,51.0,49.2,93,,220
2024-05-13 11:00:00,1018.40,50.0,48.1,93,0,13,,,,,,
2024-05-13 11:15:00,1018.50,50.0,48.1,93,0,73,,,,,,
2024-05-13 11:30:00,1018.80,51.0,49.0,93,0,105,,,,,,
2024-05-13 11:45:00,1019.10,53.0,51.3,93,0,0,1018.99,53.8,52.2,94,,219
2024-05-13 12:00:00,1019.10,56.0,54.0,92,0,58,,,,,,
2024-05-13 12:15:00,1019.20,58.0,54.1,86,0,195,,,,,,
2024-05-13 12:30:00,1019.10,61.0,54.8,79,0,133,,,,,,
2024-05-13 12:45:00,1018.90,62.0,54.5,76,0,0,1019.03,58.5,55.8,90,,219
2024-05-13 13:00:00,1018.90,63.0,55.0,75,0,167,,,,,,
2024-05-13 13:15:00,1018.90,64.0,53.6,69,0,253,,,,,,
2024-05-13 13:30:00,1019.10,66.0,53.9,65,0,316,,,,,,
2024-05-13 13:45:00,1019.20,66.0,54.3,66,1,191,,,,,,
2024-05-13 14:00:00,1019.30,67.0,54.4,63,0,290,,,,,,
2024-05-13 14:15:00,1019.10,68.0,54.5,61,0,153,,,,,,
2024-05-13 14:30:00,1019.20,68.0,53.6,60,2,129,,,,,,
2024-05-13 14:45:00,1019.20,68.0,52.7,57,3,139,,,,,,
2024-05-13 15:00:00,1019.10,69.0,52.6,56,2,194,,,,,,
2024-05-13 15:15:00,1018.70,71.0,52.5,51,2,167,,,,,,
2024-05-13 15:30:00,1018.70,69.0,51.1,52,4,158,,,,,,
2024-05-13 15:45:00,1018.40,70.0,51.0,51,4,178,,,,,,
2024-05-13 16:00:00,1018.30,69.0,50.1,51,3,226,,,,,,
2024-05-13 16:15:00,1018.10,69.0,51.1,52,6,158,,,,,,
2024-05-13 16:30:00,1018.20,71.0,52.5,51,0,242,,,,,,
2024-05-13 16:45:00,1018.20,73.0,52.7,48,2,113,,,,,,
2024-05-13 17:00:00,1017.90,72.0,52.9,51,4,217,,,,,,
2024-05-13 17:15:00,1017.90,73.0,53.2,50,5,180,,,,,,
2024-05-13 17:30:00,1017.70,74.0,53.0,48,6,197,,,,,,
2024-05-13 17:45:00,1017.50,73.0,52.1,47,5,176,,,,,,
2024-05-13 18:00:00,1017.30,75.0,53.4,46,1,87,,,,,,
2024-05-13 18:15:00,1017.20,74.0,52.5,46,4,160,,,,,,
2024-05-13 18:30:00,1017.10,75.0,52.8,46,3,143,,,,,,
2024-05-13 18:45:00,1017.00,76.0,53.7,46,3,326,,,,,,
2024-05-13 19:00:00,1016.60,75.0,52.2,44,6,179,,,,,,
2024-05-13 19:15:00,1016.50,75.0,50.3,41,6,158,,,,,,
2024-05-13 19:30:00,1016.40,75.0,51.6,43,1,255,,,,,,
2024-05-13 19:45:00,1016.30,76.0,51.9,43,2,204,,,,,,
2024-05-13 20:00:00,1015.80,76.0,51.2,41,6,139,,,,,,
2024-05-13 20:15:00,1015.60,76.0,51.9,43,2,173,,,,,,
2024-05-13 20:30:00,1015.80,76.0,51.2,41,6,168,,,,,,
2024-05-13 20:45:00,1015.80,77.0,53.4,44,1,253,,,,,,
2024-05-13 21:01:00,1015.70,77.0,52.1,42,0,231,,,,,,
2024-05-13 22:03:00,1015.90,76.0,53.1,44,5,143,,,,,,
2024-05-13 23:00:00,1015.90,76.0,52.5,43,2,181,,,,,,
2024-05-13 23:51:00,1015.90,73.0,54.3,52,2,154,,,,,,
2024-05-14 00:45:00,1015.90,70.0,57.5,64,4,160,1015.99,69.2,57.4,66,,247
2024-05-14 00:51:00,1015.90,70.0,57.2,63,4,160,,,,,,
2024-05-14 01:40:00,1015.90,67.0,56.5,68,1,110,,,,,,
2024-05-14 01:45:00,1015.80,67.0,57.4,71,1,184,1015.91,66.8,57.7,72,,247
2024-05-14 02:00:00,1016.00,66.0,56.7,72,2,284,,,,,,
2024-05-14 02:15:00,1016.10,66.0,57.1,73,0,197,,,,,,
2024-05-14 02:30:00,1016.10,65.0,56.1,73,3,165,,,,,,
2024-05-14 02:45:00,1016.10,65.0,56.3,73,2,179,1016.24,65.2,57.5,76,,248
2024-05-14 03:00:00,1016.10,65.0,56.5,73,0,290,,,,,,
2024-05-14 03:15:00,1016.20,64.0,55.5,73,2,204,,,,,,
2024-05-14 03:30:00,1016.40,64.0,55.9,74,0,188,,,,,,
2024-05-14 03:45:00,1016.50,64.0,56.0,75,0,189,1016.58,64.2,56.9,77,,248
2024-05-14 04:00:00,1016.40,63.0,55.0,75,0,172,,,,,,
2024-05-14 04:15:00,1016.20,63.0,55.0,75,0,155,,,,,,
2024-05-14 04:30:00,1016.30,63.0,55.3,75,1,181,,,,,,
2024-05-14 04:45:00,1016.30,62.0,54.5,76,1,192,1016.37,62.8,56.2,79,,247
2024-05-14 05:00:00,1016.20,62.0,54.7,76,0,198,,,,,,
2024-05-14 05:15:00,1016.00,62.0,54.7,76,1,186,,,,,,
2024-05-14 05:30:00,1015.90,61.0,54.1,78,2,247,,,,,,
2024-05-14 05:45:00,1016.00,61.0,54.5,79,2,148,1015.67,61.1,56.2,83,,248
2024-05-14 06:00:00,1015.90,61.0,54.4,79,0,207,,,,,,
2024-05-14 06:15:00,1015.90,61.0,54.8,79,0,197,,,,,,
2024-05-14 06:30:00,1015.90,60.0,54.1,81,1,159,,,,,,
2024-05-14 06:45:00,1015.80,60.0,54.2,81,0,181,1015.74,61.0,56.7,85,,248
2024-05-14 07:00:00,1015.70,60.0,54.1,81,0,174,,,,,,
2024-05-14 07:15:00,1015.50,60.0,54.5,82,0,173,,,,,,
2024-05-14 07:30:00,1015.30,61.0,55.5,81,0,165,,,,,,
2024-05-14 07:45:00,1015.20,61.0,55.5,82,0,155,1015.02,61.2,57.2,86,,247
2024-05-14 08:00:00,1015.10,61.0,55.1,80,0,145,,,,,,
2024-05-14 08:15:00,1015.10,61.0,55.5,81,1,198,,,,,,
2024-05-14 08:30:00,1015.20,61.0,55.5,81,1,143,,,,,,
2024-05-14 08:45:00,1015.20,61.0,55.5,82,1,176,1015.14,61.5,57.7,87,,247
2024-05-14 09:00:00,1015.10,61.0,55.5,81,0,182,,,,,,
2024-05-14 09:15:00,1014.80,61.0,55.5,81,0,193,,,,,,
2024-05-14 09:30:00,1015.00,61.0,55.5,81,0,200,,,,,,
2024-05-14 09:45:00,1014.90,62.0,56.5,82,2,199,1014.86,61.8,58.1,87,,247
2024-05-14 10:00:00,1015.10,62.0,56.4,82,0,310,,,,,,
2024-05-14 10:15:00,1015.30,62.0,56.1,81,0,9,,,,,,
2024-05-14 10:30:00,1015.40,62.0,56.1,81,0,142,,,,,,
2024-05-14 10:45:00,1015.60,62.0,56.1,81,0,184,1015.85,63.0,58.7,85,,247
2024-05-14 11:00:00,1015.60,62.0,56.1,81,0,143,,,,,,
2024-05-14 11:15:00,1015.80,63.0,57.1,80,1,251,,,,,,
2024-05-14 11:30:00,1016.00,64.0,57.7,79,1,239,,,,,,
2024-05-14 11:45:00,1016.00,64.0,57.8,80,0,188,1015.99,64.1,59.5,84,,247
2024-05-14 12:00:00,1015.90,64.0,57.7,79,0,215,,,,,,
2024-05-14 12:15:00,1016.00,64.0,57.7,79,0,133,,,,,,
2024-05-14 12:30:00,1015.90,64.0,57.4,78,0,122,,,,,,
2024-05-14 12:45:00,1015.90,65.0,58.4,79,1,200,1015.99,64.8,59.7,83,,247
2024-05-14 13:00:00,1015.90,65.0,58.3,78,1,184,,,,,,
2024-05-14 13:15:00,1015.90,65.0,58.3,78,1,184,,,,,,
2024-05-14 13:30:00,1015.90,66.0,58.9,78,0,323,,,,,,
2024-05-14 13:45:00,1015.80,66.0,58.9,78,0,237,,,,,,
2024-05-14 14:00:00,1015.80,66.0,58.9,78,0,197,,,,,,
2024-05-14 14:15:00,1015.80,66.0,58.6,76,0,176,,,,,,
2024-05-14 14:30:00,1015.50,67.0,59.2,76,0,120,,,,,,
2024-05-14 14:45:00,1015.40,67.0,59.2,76,0,134,,,,,,
2024-05-14 15:00:00,1015.60,67.0,59.2,76,0,161,,,,,,
2024-05-14 15:15:00,1015.80,68.0,59.4,73,0,166,,,,,,
2024-05-14 15:30:00,1015.60,68.0,60.1,75,1,179,,,,,,
2024-05-14 15:45:00,1015.50,68.0,60.1,75,0,168,,,,,,
2024-05-14 16:00:00,1015.50,68.0,60.1,75,0,125,,,,,,
2024-05-14 16:15:00,1015.40,68.0,60.1,75,1,181,,,,,,
2024-05-14 16:30:00,1015.40,69.0,61.1,75,3,147,,,,,,
2024-05-14 16:45:00,1015.30,68.0,60.1,75,2,158,,,,,,
2024-05-14 17:00:00,1015.10,68.0,60.1,75,3,151,,,,,,
2024-05-14 17:15:00,1015.10,67.0,61.0,81,0,104,,,,,,
2024-05-14 17:30:00,1014.90,66.0,61.0,83,0,242,,,,,,
2024-05-14 17:45:00,1014.90,66.0,61.0,83,0,198,,,,,,
2024-05-14 18:00:00,1014.60,65.0,60.4,84,0,115,,,,,,
2024-05-14 18:15:00,1014.60,65.0,60.0,83,0,130,,,,,,
2024-05-14 18:30:00,1014.30,65.0,60.0,83,0,95,,,,,,
2024-05-14 18:45:00,1013.90,66.0,61.4,84,0,72,,,,,,
2024-05-14 19:00:00,1013.80,66.0,61.4,84,0,334,,,,,,
2024-05-14 19:15:00,1013.50,65.0,61.0,86,0,96,,,,,,
2024-05-14 19:30:00,1013.50,65.0,61.4,87,0,88,,,,,,
2024-05-14 19:45:00,1013.30,65.0,61.7,88,0,6,,,,,,
2024-05-14 20:00:00,1013.30,65.0,61.7,88,0,94,,,,,,
2024-05-14 20:15:00,1013.20,66.0,62.7,88,0,105,,,,,,
2024-05-14 20:30:00,1012.80,66.0,62.7,88,1,105,,,,,,
2024-05-14 20:45:00,1012.60,66.0,63.0,90,0,104,,,,,,
2024-05-14 21:00:00,1012.50,66.0,62.7,88,1,115,,,,,,
2024-05-14 21:15:00,1012.30,66.0,62.7,88,1,116,,,,,,
2024-05-14 21:30:00,1012.30,66.0,62.7,88,1,103,,,,,,
2024-05-14 21:45:00,1012.10,66.0,62.3,88,1,120,,,,,,
2024-05-14 22:00:00,1012.00,66.0,62.3,88,3,108,,,,,,
2024-05-14 22:15:00,1012.00,66.0,62.3,88,3,129,,,,,,
2024-05-14 22:30:00,1012.00,67.0,63.3,87,1,110,,,,,,
2024-05-14 22:45:00,1012.20,65.0,60.0,83,4,220,,,,,,
2024-05-14 23:00:00,1012.20,64.0,59.1,83,3,171,,,,,,
2024-05-14 23:15:00,1012.30,64.0,59.7,85,1,207,,,,,,
2024-05-14 23:30:00,1012.20,64.0,59.7,85,3,173,,,,,,
2024-05-14 23:45:00,1012.30,64.0,59.7,85,2,174,,,,,,
2024-05-15 00:15:00,1012.10,64.0,60.0,87,2,190,,,,,,
2024-05-15 00:30:00,1011.90,63.0,59.4,87,0,203,,,,,,
2024-05-15 00:45:00,1011.90,63.0,59.4,88,2,176,1011.81,63.5,62.0,94,,247
2024-05-15 01:00:00,1011.70,63.0,59.7,88,0,157,,,,,,
2024-05-15 01:15:00,1011.70,63.0,59.7,88,0,155,,,,,,
2024-05-15 01:30:00,1011.80,63.0,60.0,90,0,155,,,,,,
2024-05-15 01:45:00,1011.80,63.0,60.0,89,0,160,1011.73,63.3,62.0,95,,247
2024-05-15 02:00:00,1011.60,63.0,60.0,90,0,144,,,,,,
2024-05-15 02:15:00,1011.70,63.0,60.3,91,0,124,,,,,,
2024-05-15 02:30:00,1011.60,63.0,60.3,91,1,141,,,,,,
2024-05-15 02:45:00,1011.30,63.0,60.3,90,2,140,1011.70,62.9,61.6,95,,248
2024-05-15 03:00:00,1011.10,63.0,60.3,91,2,127,,,,,,
2024-05-15 03:15:00,1010.70,63.0,60.3,91,3,121,,,,,,
2024-05-15 03:30:00,1010.40,63.0,59.7,88,1,197,,,,,,
2024-05-15 03:45:00,1010.90,62.0,58.4,87,2,143,1010.97,62.2,60.9,95,,247
2024-05-15 04:00:00,1011.20,62.0,58.4,87,0,181,,,,,,
2024-05-15 04:15:00,1010.50,62.0,58.4,87,1,105,,,,,,
2024-05-15 04:30:00,1010.50,62.0,58.1,86,3,153,,,,,,
2024-05-15 04:45:00,1010.20,61.0,57.1,86,3,111,1010.21,60.8,59.2,94,,247
2024-05-15 05:00:00,1009.60,61.0,57.1,87,3,108,,,,,,
2024-05-15 05:15:00,1009.80,61.0,57.4,88,0,349,,,,,,
2024-05-15 05:30:00,1009.60,61.0,57.4,88,1,53,,,,,,
2024-05-15 05:45:00,1009.40,60.0,56.7,88,0,0,1009.49,60.6,59.2,94,,219
2024-05-15 06:00:00,1009.40,60.0,56.7,88,0,111,,,,,,
2024-05-15 06:15:00,1009.40,60.0,56.7,88,0,165,,,,,,
2024-05-15 06:30:00,1009.40,60.0,56.4,87,3,123,,,,,,
2024-05-15 06:45:00,1009.20,60.0,56.1,87,2,113,1009.11,60.4,59.0,94,,247
2024-05-15 07:00:00,1009.00,60.0,56.4,87,0,328,,,,,,
2024-05-15 07:15:00,1008.80,60.0,56.4,87,0,76,,,,,,
2024-05-15 07:30:00,1008.60,60.0,56.4,87,0,60,,,,,,
2024-05-15 07:45:00,1008.50,60.0,56.7,88,1,36,1008.35,59.9,58.5,95,,247
2024-05-15 08:00:00,1008.10,59.0,56.1,90,1,337,,,,,,
2024-05-15 08:15:00,1008.00,59.0,56.4,90,1,52,,,,,,
2024-05-15 08:30:00,1007.90,59.0,56.7,92,2,15,,,,,,
2024-05-15 08:45:00,1007.70,59.0,56.6,91,2,55,1007.93,59.3,58.0,95,,247
2024-05-15 09:00:00,1007.60,59.0,56.7,92,2,23,,,,,,
2024-05-15 09:15:00,1007.60,59.0,56.7,92,3,34,,,,,,
2024-05-15 09:30:00,1007.40,59.0,56.7,92,2,26,,,,,,
2024-05-15 09:45:00,1007.40,59.0,56.6,91,3,59,1007.59,59.3,58.0,95,,247
2024-05-15 10:00:00,1007.40,59.0,57.0,93,2,51,,,,,,
2024-05-15 10:15:00,1007.50,59.0,57.0,93,3,55,,,,,,
2024-05-15 10:30:00,1007.50,59.0,57.0,93,4,46,,,,,,
2024-05-15 10:45:00,1007.40,59.0,56.9,92,4,20,1007.76,59.3,58.1,96,,247
2024-05-15 11:00:00,1007.50,59.0,57.0,93,3,27,,,,,,
2024-05-15 11:15:00,1007.50,59.0,57.0,93,1,355,,,,,,
2024-05-15 11:30:00,1007.60,59.0,57.0,93,5,57,,,,,,
2024-05-15 11:45:00,1007.60,59.0,56.9,92,2,359,1007.89,59.6,58.4,95,,247
2024-05-15 12:00:00,1007.70,59.0,57.0,93,6,40,,,,,,
2024-05-15 12:15:00,1007.80,59.0,57.0,93,2,50,,,,,,
2024-05-15 12:30:00,1007.80,59.0,57.0,93,4,143,,,,,,
2024-05-15 12:45:00,1007.60,60.0,57.9,92,4,54,1007.81,60.1,58.8,95,,247
2024-05-15 13:00:00,1007.80,60.0,58.0,93,6,62,,,,,,
2024-05-15 13:15:00,1007.80,60.0,57.7,92,2,39,,,,,,
2024-05-15 13:30:00,1007.70,60.0,57.7,92,4,43,,,,,,
2024-05-15 13:45:00,1007.70,60.0,57.7,92,3,44,,,,,,
2024-05-15 14:00:00,1007.70,60.0,57.7,92,2,26,,,,,,
2024-05-15 14:15:00,1007.80,61.0,58.7,92,3,55,,,,,,
2024-05-15 14:30:00,1007.60,61.0,58.4,90,5,35,,,,,,
2024-05-15 14:45:00,1007.60,61.0,58.4,90,4,51,,,,,,
2024-05-15 15:00:00,1007.60,61.0,58.0,89,5,30,,,,,,
2024-05-15 15:15:00,1007.80,62.0,58.7,89,5,353,,,,,,
2024-05-15 15:30:00,1007.90,62.0,58.4,87,2,65,,,,,,
2024-05-15 15:45:00,1007.70,62.0,58.4,87,3,68,,,,,,
2024-05-15 16:00:00,1007.60,62.0,58.7,89,5,13,,,,,,
2024-05-15 16:15:00,1007.50,62.0,58.7,89,2,51,,,,,,
2024-05-15 16:30:00,1007.30,63.0,59.4,87,6,46,,,,,,
2024-05-15 16:45:00,1007.00,63.0,59.1,86,5,36,,,,,,
2024-05-15 17:00:00,1006.90,63.0,58.7,85,5,46,,,,,,
2024-05-15 17:15:00,1006.80,64.0,59.4,84,4,11,,,,,,
2024-05-15 17:30:00,1006.80,64.0,59.4,84,2,339,,,,,,
2024-05-15 17:45:00,1006.70,64.0,59.1,83,4,27,,,,,,
2024-05-15 18:00:00,1006.60,64.0,59.1,83,3,46,,,,,,
2024-05-15 18:15:00,1006.50,64.0,58.7,83,3,39,,,,,,
2024-05-15 18:30:00,1006.40,64.0,59.1,83,4,11,,,,,,
2024-05-15 18:45:00,1006.30,63.0,58.4,84,4,24,,,,,,
2024-05-15 19:00:00,1006.10,64.0,59.1,83,4,28,,,,,,
2024-05-15 19:15:00,1006.00,65.0,60.0,83,4,31,,,,,,
2024-05-15 19:30:00,1005.90,65.0,59.7,82,3,29,,,,,,
2024-05-15 19:45:00,1006.00,65.0,59.7,82,5,64,,,,,,
2024-05-15 20:00:00,1005.90,64.0,58.7,83,2,44,,,,,,
2024-05-15 20:15:00,1005.80,65.0,59.7,82,2,68,,,,,,
2024-05-15 20:30:00,1005.80,65.0,59.4,81,6,1,,,,,,
2024-05-15 20:45:00,1005.80,66.0,60.0,80,2,28,,,,,,
2024-05-15 21:00:00,1005.90,66.0,60.0,80,3,20,,,,,,
2024-05-15 21:15:00,1005.90,66.0,60.0,80,3,49,,,,,,
2024-05-15 21:30:00,1005.90,66.0,59.6,80,3,37,,,,,,
2024-05-15 21:45:00,1005.90,66.0,59.3,78,3,49,,,,,,
2024-05-15 22:00:00,1006.10,65.0,59.0,80,2,28,,,,,,
2024-05-15 22:15:00,1006.00,65.0,59.4,81,1,19,,,,,,
2024-05-15 22:30:00,1006.10,65.0,59.4,81,2,346,,,,,,
2024-05-15 22:45:00,1006.20,65.0,59.4,81,5,36,,,,,,
2024-05-15 23:00:00,1006.20,64.0,59.1,83,2,23,,,,,,
2024-05-15 23:15:00,1006.20,64.0,59.1,83,0,65,,,,,,
2024-05-15 23:30:00,1006.40,64.0,59.1,83,0,32,,,,,,
2024-05-15 23:45:00,1006.50,64.0,59.1,83,1,30,,,,,,
2024-05-16 00:15:00,1006.60,63.0,58.1,83,3,52,,,,,,
2024-05-16 00:30:00,1006.60,63.0,58.4,84,4,351,,,,,,
2024-05-16 00:45:00,1006.60,63.0,58.4,85,1,356,1006.87,63.5,60.9,91,,247
2024-05-16 01:00:00,1006.80,63.0,58.4,84,1,18,,,,,,
2024-05-16 01:15:00,1006.90,63.0,58.7,85,1,348,,,,,,
2024-05-16 01:30:00,1006.90,63.0,58.4,84,0,348,,,,,,
2024-05-16 01:45:00,1006.90,63.0,58.4,85,1,330,1007.12,63.6,60.9,90,,247
2024-05-16 02:00:00,1007.10,63.0,58.1,83,0,340,,,,,,
2024-05-16 02:15:00,1007.00,63.0,58.4,84,0,340,,,,,,
2024-05-16 02:30:00,1007.10,62.0,57.4,84,0,309,,,,,,
2024-05-16 02:45:00,1007.20,62.0,57.8,86,0,332,1007.46,61.7,59.9,93,,248
2024-05-16 03:00:00,1007.30,62.0,57.8,85,0,328,,,,,,
2024-05-16 03:15:00,1007.30,62.0,57.8,85,0,334,,,,,,
2024-05-16 03:30:00,1007.10,61.0,57.1,87,0,328,,,,,,
2024-05-16 03:45:00,1007.30,61.0,57.1,86,0,0,1007.37,61.2,59.5,93,,219
2024-05-16 04:00:00,1007.30,61.0,57.1,87,0,307,,,,,,
2024-05-16 04:15:00,1007.20,61.0,57.1,87,0,330,,,,,,
2024-05-16 04:30:00,1007.10,61.0,57.1,87,0,329,,,,,,
2024-05-16 04:45:00,1007.20,61.0,57.1,86,1,354,1007.20,60.6,59.0,94,,247
2024-05-16 05:00:00,1007.00,61.0,56.8,86,0,319,,,,,,
2024-05-16 05:15:00,1007.00,60.0,56.1,87,0,336,,,,,,
2024-05-16 05:30:00,1006.90,60.0,56.1,87,0,330,,,,,,
2024-05-16 05:45:00,1006.60,60.0,56.1,87,0,33,1006.37,60.2,58.5,94,,247
2024-05-16 06:00:00,1006.50,60.0,56.1,87,0,326,,,,,,
2024-05-16 06:15:00,1006.60,60.0,56.1,87,0,286,,,,,,
2024-05-16 06:30:00,1006.60,59.0,55.5,88,0,290,,,,,,
2024-05-16 06:45:00,1006.60,59.0,55.4,87,0,0,1006.50,59.4,57.9,94,,219
2024-05-16 07:00:00,1006.70,59.0,55.5,88,0,258,,,,,,
2024-05-16 07:15:00,1006.50,59.0,55.8,88,0,261,,,,,,
2024-05-16 07:30:00,1006.30,59.0,55.8,88,1,311,,,,,,
2024-05-16 07:45:00,1006.20,59.0,55.7,88,0,314,1006.40,58.3,57.4,96,,248
2024-05-16 08:00:00,1006.20,59.0,56.1,90,2,314,,,,,,
2024-05-16 08:15:00,1006.40,59.0,55.8,88,2,321,,,,,,
2024-05-16 08:30:00,1006.50,59.0,55.5,88,1,323,,,,,,
2024-05-16 08:45:00,1006.50,59.0,55.4,87,0,315,1006.62,58.7,57.4,95,,247
2024-05-16 09:00:00,1006.60,59.0,55.8,88,1,325,,,,,,
2024-05-16 09:15:00,1006.80,59.0,55.5,88,0,309,,,,,,
2024-05-16 09:30:00,1006.90,59.0,55.5,88,2,334,,,,,,
2024-05-16 09:45:00,1007.00,59.0,55.1,87,3,337,1007.21,58.6,57.1,94,,247
2024-05-16 10:00:00,1006.90,59.0,55.1,86,2,342,,,,,,
2024-05-16 10:15:00,1007.10,59.0,55.1,86,2,333,,,,,,
2024-05-16 10:30:00,1007.30,60.0,55.8,86,1,346,,,,,,
2024-05-16 10:45:00,1007.40,60.0,55.5,85,0,273,1007.63,59.3,57.6,94,,247
2024-05-16 11:00:00,1007.40,61.0,56.1,84,3,314,,,,,,
2024-05-16 11:15:00,1007.50,62.0,56.8,82,2,311,,,,,,
2024-05-16 11:30:00,1007.60,63.0,57.4,81,2,334,,,,,,
2024-05-16 11:45:00,1007.60,63.0,57.1,81,2,320,1007.84,62.9,59.5,88,,247
2024-05-16 12:00:00,1007.70,64.0,57.7,79,3,305,,,,,,
2024-05-16 12:15:00,1007.60,64.0,57.4,78,4,313,,,,,,
2024-05-16 12:30:00,1007.70,66.0,58.6,76,3,302,,,,,,
2024-05-16 12:45:00,1007.80,67.0,59.3,76,2,283,1008.01,66.7,60.6,80,,247
2024-05-16 13:00:00,1007.90,67.0,58.0,72,4,342,,,,,,
2024-05-16 13:15:00,1007.80,69.0,58.8,70,6,339,,,,,,
2024-05-16 13:30:00,1007.70,69.0,58.8,70,2,337,,,,,,
2024-05-16 13:45:00,1007.70,70.0,59.4,68,5,337,,,,,,
2024-05-16 14:00:00,1007.60,70.0,58.9,67,6,347,,,,,,
2024-05-16 14:15:00,1007.50,71.0,59.5,67,4,303,,,,,,
2024-05-16 14:30:00,1007.30,72.0,60.0,65,3,304,,,,,,
2024-05-16 14:45:00,1007.30,72.0,59.1,63,6,296,,,,,,
2024-05-16 15:00:00,1007.20,73.0,60.1,64,5,324,,,,,,
2024-05-16 15:15:00,1007.20,73.0,59.2,62,6,329,,,,,,
2024-05-16 15:30:00,1007.10,73.0,59.2,62,5,342,,,,,,
2024-05-16 15:45:00,1007.00,74.0,59.2,60,5,339,,,,,,
2024-05-16 16:00:00,1007.00,75.0,60.1,59,3,351,,,,,,
2024-05-16 16:15:00,1007.00,75.0,60.1,59,8,335,,,,,,
2024-05-16 16:30:00,1006.90,74.0,59.2,60,4,340,,,,,,
2024-05-16 16:45:00,1006.70,75.0,58.7,57,4,340,,,,,,
2024-05-16 17:00:00,1006.70,76.0,59.6,57,2,300,,,,,,
2024-05-16 17:15:00,1006.70,76.0,59.1,55,7,342,,,,,,
2024-05-16 17:30:00,1006.60,76.0,58.1,53,6,321,,,,,,
2024-05-16 17:45:00,1006.70,77.0,58.5,53,8,328,,,,,,
2024-05-16 18:00:00,1006.70,77.0,59.1,53,6,342,,,,,,
2024-05-16 18:15:00,1006.50,77.0,59.1,53,6,295,,,,,,
2024-05-16 18:30:00,1006.60,77.0,58.5,53,7,338,,,,,,
2024-05-16 18:45:00,1006.60,78.0,59.5,52,6,34,,,,,,
2024-05-16 19:00:00,1006.90,78.0,59.5,52,6,43,,,,,,
2024-05-16 19:15:00,1006.80,78.0,58.9,52,7,346,,,,,,
2024-05-16 19:30:00,1006.90,77.0,58.5,53,6,330,,,,,,
2024-05-16 19:45:00,1007.30,77.0,58.5,53,7,340,,,,,,
2024-05-16 20:00:00,1007.20,77.0,59.1,53,10,15,,,,,,
2024-05-16 20:15:00,1007.50,77.0,58.5,53,6,340,,,,,,
2024-05-16 20:30:00,1007.50,77.0,59.6,54,6,21,,,,,,
2024-05-16 20:45:00,1007.60,78.0,60.0,54,5,47,,,,,,
2024-05-16 21:00:00,1007.80,77.0,59.6,54,6,352,,,,,,
2024-05-16 21:15:00,1007.80,77.0,60.1,55,6,30,,,,,,
2024-05-16 21:30:00,1008.00,77.0,61.1,57,5,343,,,,,,
2024-05-16 21:45:00,1008.20,77.0,60.1,55,6,1,,,,,,
2024-05-16 22:00:00,1008.50,77.0,60.6,56,6,353,,,,,,
2024-05-16 22:15:00,1008.50,78.0,60.5,54,4,13,,,,,,
2024-05-16 22:30:00,1008.60,78.0,60.5,54,5,12,,,,,,
2024-05-16 22:45:00,1008.80,77.0,60.6,56,3,337,,,,,,
2024-05-16 23:00:00,1009.00,76.0,59.6,57,6,340,,,,,,
2024-05-16 23:15:00,1009.00,76.0,60.6,59,1,25,,,,,,
2024-05-16 23:30:00,1009.10,76.0,60.6,59,3,79,,,,,,
2024-05-16 23:45:00,1009.20,76.0,60.1,58,3,350,,,,,,
2024-05-17 00:15:00,1009.40,75.0,60.1,59,2,41,,,,,,
2024-05-17 00:30:00,1009.60,75.0,60.1,59,2,51,,,,,,
2024-05-17 00:45:00,1009.60,74.0,60.4,62,0,18,1009.75,74.3,60.3,61,,247
2024-05-17 01:00:00,1009.70,73.0,60.1,64,1,63,,,,,,
2024-05-17 01:15:00,1010.10,72.0,59.6,65,1,80,,,,,,
2024-05-17 01:30:00,1010.20,72.0,60.0,65,3,47,,,,,,
2024-05-17 01:45:00,1010.30,71.0,60.1,68,3,58,1010.51,71.3,60.4,68,,247
2024-05-17 02:00:00,1010.30,71.0,60.3,68,3,8,,,,,,
2024-05-17 02:15:00,1010.40,70.0,59.8,69,1,57,,,,,,
2024-05-17 02:30:00,1010.60,70.0,60.5,72,4,66,,,,,,
2024-05-17 02:45:00,1010.70,69.0,59.8,72,3,91,1010.89,69.2,60.2,73,,247
2024-05-17 03:00:00,1010.80,68.0,59.0,72,2,27,,,,,,
2024-05-17 03:15:00,1010.90,68.0,59.4,73,3,25,,,,,,
2024-05-17 03:30:00,1010.80,67.0,58.8,75,2,53,,,,,,
2024-05-17 03:45:00,1010.70,67.0,58.9,75,3,31,1011.01,66.9,60.1,78,,248
2024-05-17 04:00:00,1010.90,67.0,59.2,76,3,63,,,,,,
2024-05-17 04:15:00,1011.10,66.0,58.6,76,1,77,,,,,,
2024-05-17 04:30:00,1011.20,65.0,58.0,78,1,57,,,,,,
2024-05-17 04:45:00,1011.00,65.0,58.1,78,3,61,1011.26,65.2,59.4,81,,247
2024-05-17 05:00:00,1011.10,64.0,57.4,78,1,26,,,,,,
2024-05-17 05:15:00,1011.00,64.0,57.7,79,2,342,,,,,,
2024-05-17 05:30:00,1011.50,63.0,57.1,80,3,41,,,,,,
2024-05-17 05:45:00,1011.60,63.0,57.5,82,1,41,1011.69,63.8,59.3,85,,247
2024-05-17 06:00:00,1011.70,63.0,57.4,81,1,55,,,,,,
2024-05-17 06:15:00,1012.30,63.0,57.4,81,0,1,,,,,,
2024-05-17 06:30:00,1012.80,63.0,57.1,80,0,323,,,,,,
2024-05-17 06:45:00,1012.70,64.0,58.1,81,0,65,1012.69,63.9,59.4,85,,248
2024-05-17 07:15:00,1013.00,64.0,57.7,79,0,58,,,,,,
2024-05-17 07:30:00,1012.90,64.0,57.7,79,0,13,,,,,,
2024-05-17 07:45:00,1012.80,64.0,57.8,80,1,44,1012.82,64.1,59.3,84,,248
2024-05-17 08:00:00,1012.90,64.0,57.7,79,0,65,,,,,,
2024-05-17 08:15:00,1013.20,64.0,57.7,79,0,3,,,,,,
2024-05-17 08:30:00,1013.00,64.0,57.7,79,1,352,,,,,,
2024-05-17 08:45:00,1013.00,64.0,57.8,80,1,56,1012.91,64.2,59.3,84,,248
2024-05-17 09:00:00,1012.80,64.0,58.0,81,0,29,,,,,,
2024-05-17 09:15:00,1012.60,64.0,58.0,81,1,37,,,,,,
2024-05-17 09:30:00,1012.70,63.0,57.4,81,1,49,,,,,,
2024-05-17 09:45:00,1012.80,63.0,57.5,82,1,39,1013.12,63.6,59.6,86,,247
2024-05-17 10:00:00,1013.10,63.0,57.4,81,0,336,,,,,,
2024-05-17 10:15:00,1013.50,63.0,57.1,80,2,311,,,,,,
2024-05-17 10:30:00,1013.80,64.0,58.0,81,3,351,,,,,,
2024-05-17 10:45:00,1014.00,64.0,57.8,80,1,43,1014.01,64.2,59.8,85,,248
2024-05-17 11:00:00,1014.20,64.0,57.7,79,1,356,,,,,,
2024-05-17 11:15:00,1014.10,64.0,57.7,79,1,64,,,,,,
2024-05-17 11:30:00,1014.20,64.0,58.0,81,1,1,,,,,,
2024-05-17 11:45:00,1014.30,64.0,58.1,81,1,35,1014.31,64.4,59.8,85,,247
2024-05-17 12:00:00,1014.40,64.0,58.0,81,3,25,,,,,,
2024-05-17 12:15:00,1014.40,64.0,58.0,81,2,55,,,,,,
2024-05-17 12:30:00,1014.50,64.0,58.0,81,3,53,,,,,,
2024-05-17 12:45:00,1014.70,64.0,58.1,81,2,12,1014.65,64.4,60.0,85,,248
2024-05-17 13:00:00,1014.80,64.0,58.0,81,0,49,,,,,,
2024-05-17 13:15:00,1014.80,64.0,57.7,79,2,8,,,,,,
2024-05-17 13:30:00,1015.00,65.0,58.7,79,1,66,,,,,,
2024-05-17 13:45:00,1015.00,65.0,58.7,79,2,350,,,,,,
2024-05-17 14:00:00,1014.80,65.0,58.3,78,2,59,,,,,,
2024-05-17 14:15:00,1014.90,65.0,58.3,78,3,113,,,,,,
2024-05-17 14:30:00,1015.00,65.0,58.0,78,1,46,,,,,,
2024-05-17 14:45:00,1015.00,66.0,58.6,76,2,92,,,,,,
2024-05-17 15:00:00,1014.80,66.0,58.2,75,0,350,,,,,,
2024-05-17 15:15:00,1014.80,67.0,59.2,76,0,326,,,,,,
2024-05-17 15:30:00,1014.90,66.0,57.8,74,3,11,,,,,,
2024-05-17 15:45:00,1015.10,66.0,58.2,75,2,38,,,,,,
2024-05-17 16:00:00,1015.00,66.0,58.6,76,2,83,,,,,,
2024-05-17 16:15:00,1015.10,66.0,58.6,76,3,69,,,,,,
2024-05-17 16:30:00,1014.80,67.0,59.2,76,2,126,,,,,,
2024-05-17 16:45:00,1014.90,66.0,58.6,76,2,53,,,,,,
2024-05-17 17:00:00,1014.90,67.0,58.8,75,3,67,,,,,,
2024-05-17 17:15:00,1014.90,67.0,59.2,76,1,37,,,,,,
2024-05-17 17:30:00,1014.80,67.0,59.2,76,2,72,,,,,,
2024-05-17 17:45:00,1014.80,67.0,59.2,76,3,94,,,,,,
2024-05-17 18:00:00,1015.00,67.0,58.8,75,3,139,,,,,,
2024-05-17 18:15:00,1014.90,67.0,59.2,76,1,92,,,,,,
2024-05-17 18:30:00,1015.00,67.0,58.8,75,1,90,,,,,,
2024-05-17 18:45:00,1015.10,67.0,59.2,76,0,167,,,,,,
2024-05-17 19:00:00,1014.80,67.0,59.2,76,1,60,,,,,,
2024-05-17 19:15:00,1014.60,67.0,59.2,76,2,155,,,,,,
2024-05-17 19:30:00,1014.60,67.0,59.2,76,1,91,,,,,,
2024-05-17 19:45:00,1014.70,67.0,58.8,75,2,97,,,,,,
2024-05-17 20:00:00,1014.60,67.0,58.8,75,2,129,,,,,,
2024-05-17 20:15:00,1014.60,67.0,59.2,76,2,120,,,,,,
2024-05-17 20:30:00,1014.70,67.0,59.2,76,4,95,,,,,,
2024-05-17 20:45:00,1014.70,67.0,59.2,76,1,127,,,,,,
2024-05-17 21:00:00,1014.70,67.0,59.2,76,1,84,,,,,,
2024-05-17 21:15:00,1014.70,67.0,59.5,76,1,94,,,,,,
2024-05-17 21:30:00,1014.90,66.0,58.6,76,1,101,,,,,,
2024-05-17 21:45:00,1014.60,66.0,58.6,76,3,116,,,,,,
2024-05-17 22:00:00,1014.50,66.0,58.9,78,1,120,,,,,,
2024-05-17 22:15:00,1014.40,65.0,58.3,78,2,88,,,,,,
2024-05-17 22:30:00,1014.10,65.0,58.3,78,2,79,,,,,,
2024-05-17 22:45:00,1013.80,65.0,58.0,78,3,146,,,,,,
2024-05-17 23:00:00,1014.00,65.0,58.0,78,2,93,,,,,,
2024-05-17 23:15:00,1014.00,65.0,58.0,78,2,112,,,,,,
2024-05-17 23:30:00,1014.20,65.0,58.0,78,0,129,,,,,,
2024-05-17 23:45:00,1014.20,65.0,58.0,78,1,99,,,,,,
2024-05-18 00:15:00,1014.20,65.0,58.0,78,1,134,,,,,,
2024-05-18 00:30:00,1014.10,65.0,58.0,78,0,75,,,,,,
2024-05-18 00:45:00,1014.20,65.0,58.1,78,0,0,1013.90,65.0,59.2,81,,219
2024-05-18 01:00:00,1014.40,65.0,58.3,78,0,156,,,,,,
2024-05-18 01:15:00,1014.40,64.0,57.4,78,0,123,,,,,,
2024-05-18 01:30:00,1014.40,64.0,57.4,78,0,107,,,,,,
2024-05-18 01:45:00,1014.70,64.0,57.8,80,0,107,1014.43,64.5,59.5,83,,247
2024-05-18 02:00:00,1014.90,64.0,57.7,79,0,100,,,,,,
2024-05-18 02:15:00,1014.70,64.0,57.7,79,3,98,,,,,,
2024-05-18 02:30:00,1015.00,64.0,58.0,81,1,121,,,,,,
2024-05-18 02:45:00,1015.20,64.0,58.1,81,3,156,1015.02,64.3,60.0,85,,247
2024-05-18 03:00:00,1015.10,64.0,58.4,82,0,171,,,,,,
2024-05-18 03:15:00,1015.10,64.0,58.4,82,2,160,,,,,,
2024-05-18 03:30:00,1015.10,64.0,58.7,83,1,136,,,,,,
2024-05-18 03:45:00,1015.10,63.0,57.8,83,0,0,1015.07,64.1,60.2,87,,219
2024-05-18 04:00:00,1015.10,63.0,57.8,82,0,184,,,,,,
2024-05-18 04:15:00,1015.00,63.0,57.8,82,0,158,,,,,,
2024-05-18 04:30:00,1015.00,63.0,57.4,81,1,191,,,,,,
2024-05-18 04:45:00,1014.70,63.0,57.5,82,0,101,1014.58,63.9,60.0,87,,247
2024-05-18 05:00:00,1014.70,63.0,57.1,80,2,148,,,,,,
2024-05-18 05:15:00,1014.40,63.0,57.1,80,1,193,,,,,,
2024-05-18 05:30:00,1014.20,63.0,57.4,81,1,135,,,,,,
2024-05-18 05:45:00,1014.00,63.0,57.1,81,2,199,1014.32,63.3,59.4,87,,247
2024-05-18 06:00:00,1013.90,63.0,57.4,81,2,152,,,,,,
2024-05-18 06:15:00,1014.00,63.0,57.1,80,2,153,,,,,,
2024-05-18 06:30:00,1013.90,62.0,56.1,81,0,157,,,,,,
2024-05-18 06:45:00,1013.60,62.0,56.5,82,1,162,1013.21,62.9,58.9,86,,247
2024-05-18 07:00:00,1013.50,62.0,56.4,82,0,170,,,,,,
2024-05-18 07:15:00,1013.60,62.0,56.8,82,0,169,,,,,,
2024-05-18 07:30:00,1013.50,62.0,56.8,82,0,165,,,,,,
2024-05-18 07:45:00,1013.30,62.0,57.5,85,0,0,1013.05,62.3,59.2,89,,219
2024-05-18 08:00:00,1013.40,61.0,56.8,86,0,171,,,,,,
2024-05-18 08:15:00,1013.90,61.0,57.1,87,0,154,,,,,,
2024-05-18 08:30:00,1013.70,61.0,57.1,87,0,202,,,,,,
2024-05-18 08:45:00,1013.70,61.0,57.1,86,0,0,1013.84,61.9,59.6,92,,219
2024-05-18 09:00:00,1013.80,61.0,57.1,87,0,184,,,,,,
2024-05-18 09:15:00,1013.70,61.0,57.1,87,0,140,,,,,,
2024-05-18 09:30:00,1013.80,61.0,57.1,87,0,113,,,,,,
2024-05-18 09:45:00,1014.10,61.0,57.4,87,0,0,1013.89,61.4,59.6,93,,219
2024-05-18 10:00:00,1014.10,61.0,57.4,88,0,104,,,,,,
2024-05-18 10:15:00,1014.30,61.0,57.7,88,0,139,,,,,,
2024-05-18 10:30:00,1014.60,61.0,57.7,88,0,94,,,,,,
2024-05-18 10:45:00,1014.80,61.0,57.7,88,0,0,1014.51,61.2,59.7,94,,219
2024-05-18 11:00:00,1014.90,61.0,58.0,89,0,93,,,,,,
2024-05-18 11:15:00,1014.90,61.0,58.0,89,0,101,,,,,,
2024-05-18 11:30:00,1015.00,61.0,58.4,90,0,40,,,,,,
2024-05-18 11:45:00,1015.10,61.0,58.3,90,0,0,1014.81,61.2,59.7,94,,219
2024-05-18 12:00:00,1015.20,61.0,58.4,90,1,48,,,,,,
2024-05-18 12:15:00,1015.20,61.0,58.7,92,0,30,,,,,,
2024-05-18 12:30:00,1015.20,60.0,57.4,90,0,111,,,,,,
2024-05-18 12:45:00,1015.20,60.0,57.3,90,0,0,1014.68,61.1,59.5,94,,219
2024-05-18 13:00:00,1014.80,60.0,57.0,89,0,172,,,,,,
2024-05-18 13:15:00,1014.80,61.0,57.7,88,0,179,,,,,,
2024-05-18 13:30:00,1014.70,61.0,57.7,88,1,115,,,,,,
2024-05-18 13:45:00,1014.70,61.0,57.4,88,2,108,,,,,,
2024-05-18 14:00:00,1015.00,62.0,58.4,87,0,181,,,,,,
2024-05-18 14:15:00,1015.10,62.0,58.4,87,1,145,,,,,,
2024-05-18 14:30:00,1015.10,62.0,58.4,87,0,141,,,,,,
2024-05-18 14:45:00,1015.10,62.0,58.1,86,1,130,,,,,,
2024-05-18 15:00:00,1015.10,61.0,57.1,87,1,143,,,,,,
2024-05-18 15:15:00,1015.20,61.0,57.1,87,0,104,,,,,,
2024-05-18 15:30:00,1015.50,62.0,58.1,86,1,203,,,,,,
2024-05-18 15:45:00,1015.50,62.0,58.1,86,0,113,,,,,,
2024-05-18 16:00:00,1015.30,62.0,58.1,86,0,111,,,,,,
2024-05-18 16:15:00,1015.30,62.0,57.8,85,1,99,,,,,,
2024-05-18 16:30:00,1015.20,63.0,59.1,86,0,108,,,,,,
2024-05-18 16:45:00,1015.40,62.0,58.1,86,0,107,,,,,,
2024-05-18 17:00:00,1015.40,62.0,57.8,85,0,72,,,,,,
2024-05-18 17:15:00,1015.50,62.0,58.1,86,0,355,,,,,,
2024-05-18 17:30:00,1015.60,62.0,58.4,87,0,4,,,,,,
2024-05-18 17:45:00,1015.50,62.0,58.4,87,0,17,,,,,,
2024-05-18 18:00:00,1015.30,62.0,58.4,87,0,74,,,,,,
2024-05-18 18:15:00,1015.20,62.0,58.4,87,0,140,,,,,,
2024-05-18 18:30:00,1015.10,63.0,59.4,87,0,8,,,,,,
2024-05-18 18:45:00,1015.30,63.0,59.1,86,0,191,,,,,,
2024-05-18 19:00:00,1015.20,63.0,59.4,87,0,96,,,,,,
2024-05-18 19:15:00,1015.00,63.0,59.7,88,0,62,,,,,,
2024-05-18 19:30:00,1015.00,63.0,59.4,87,0,124,,,,,,
2024-05-18 19:45:00,1015.00,63.0,59.7,88,0,51,,,,,,
2024-05-18 20:00:00,1014.70,63.0,59.7,88,1,58,,,,,,
2024-05-18 20:15:00,1014.80,62.0,58.7,89,0,92,,,,,,
2024-05-18 20:30:00,1014.90,62.0,59.0,89,0,67,,,,,,
2024-05-18 20:45:00,1014.70,62.0,59.0,89,1,131,,,,,,
2024-05-18 21:00:00,1014.70,62.0,59.0,89,0,83,,,,,,
2024-05-18 21:15:00,1014.60,62.0,59.0,89,0,135,,,,,,
2024-05-18 21:30:00,1014.60,62.0,59.3,91,0,120,,,,,,
2024-05-18 21:45:00,1014.70,62.0,59.3,91,0,127,,,,,,
2024-05-18 22:00:00,1014.70,62.0,59.3,91,0,118,,,,,,
2024-05-18 22:15:00,1014.90,62.0,59.3,91,0,162,,,,,,
2024-05-18 22:30:00,1014.90,62.0,59.3,91,0,115,,,,,,
2024-05-18 22:45:00,1014.80,62.0,59.0,89,0,96,,,,,,
2024-05-18 23:00:00,1014.70,62.0,59.0,89,0,150,,,,,,
2024-05-18 23:15:00,1014.70,62.0,59.0,89,0,198,,,,,,
2024-05-18 23:30:00,1014.80,62.0,59.0,89,0,160,,,,,,
2024-05-18 23:45:00,1014.70,62.0,59.0,89,0,98,,,,,,
2024-05-19 00:15:00,1014.70,62.0,59.0,89,0,105,,,,,,
2024-05-19 00:30:00,1014.50,62.0,59.0,89,0,103,,,,,,
2024-05-19 00:45:00,1014.60,62.0,59.0,89,0,0,1014.33,62.1,61.0,95,,219
2024-05-19 01:00:00,1014.60,62.0,59.0,89,0,44,,,,,,
2024-05-19 01:15:00,1014.60,62.0,59.3,91,0,42,,,,,,
2024-05-19 01:30:00,1014.70,62.0,59.3,91,0,13,,,,,,
2024-05-19 01:45:00,1014.60,62.0,59.3,90,0,0,1014.49,62.3,60.8,94,,219
2024-05-19 02:00:00,1014.80,62.0,59.3,91,0,32,,,,,,
2024-05-19 02:15:00,1015.00,62.0,59.3,91,0,32,,,,,,
2024-05-19 02:30:00,1015.00,62.0,59.3,91,0,28,,,,,,
2024-05-19 02:45:00,1014.90,62.0,59.3,90,0,0,1014.68,62.1,60.8,95,,219
2024-05-19 03:00:00,1014.90,62.0,59.3,91,0,31,,,,,,
2024-05-19 03:15:00,1015.00,62.0,59.3,91,0,8,,,,,,
2024-05-19 03:30:00,1015.00,62.0,59.3,91,0,8,,,,,,
2024-05-19 03:45:00,1014.90,62.0,59.3,90,0,0,1014.58,62.1,60.9,95,,219
2024-05-19 04:00:00,1014.90,62.0,59.3,91,0,8,,,,,,
2024-05-19 04:15:00,1014.90,62.0,59.3,91,0,40,,,,,,
2024-05-19 04:30:00,1015.00,62.0,59.6,92,0,40,,,,,,
2024-05-19 04:45:00,1015.00,62.0,59.6,91,0,0,1014.84,62.1,60.9,95,,219
2024-05-19 05:00:00,1015.00,62.0,59.6,92,0,11,,,,,,
2024-05-19 05:15:00,1014.90,62.0,59.6,92,0,336,,,,,,
2024-05-19 05:30:00,1014.90,62.0,59.6,92,0,337,,,,,,
2024-05-19 05:45:00,1014.70,62.0,59.3,90,0,0,1014.83,62.0,60.8,95,,219
2024-05-19 06:00:00,1014.70,62.0,59.3,91,0,342,,,,,,
2024-05-19 06:15:00,1014.70,62.0,59.3,91,1,1,,,,,,
2024-05-19 06:30:00,1014.70,62.0,59.3,91,0,323,,,,,,
2024-05-19 06:45:00,1014.70,62.0,59.3,90,1,340,1014.73,62.0,60.7,95,,247
2024-05-19 07:00:00,1014.70,62.0,59.3,91,0,6,,,,,,
2024-05-19 07:15:00,1014.70,62.0,59.3,91,0,19,,,,,,
2024-05-19 07:30:00,1014.60,62.0,59.3,91,0,11,,,,,,
2024-05-19 07:45:00,1014.50,62.0,59.3,90,0,0,1014.19,61.9,60.6,95,,219
2024-05-19 08:00:00,1014.60,61.0,58.4,90,0,31,,,,,,
2024-05-19 08:15:00,1014.60,61.0,58.4,90,0,13,,,,,,
2024-05-19 08:30:00,1014.70,61.0,58.4,90,0,31,,,,,,
2024-05-19 08:45:00,1014.80,61.0,58.3,90,0,0,1014.57,61.8,60.4,95,,219
2024-05-19 09:00:00,1014.90,61.0,58.4,90,0,47,,,,,,
2024-05-19 09:15:00,1014.90,61.0,58.4,90,0,56,,,,,,
2024-05-19 09:30:00,1015.00,61.0,58.4,90,0,44,,,,,,
2024-05-19 09:45:00,1015.20,61.0,58.6,91,0,0,1015.27,61.7,60.3,95,,219
2024-05-19 10:00:00,1015.20,61.0,58.7,92,1,44,,,,,,
2024-05-19 10:15:00,1015.30,61.0,58.7,92,0,25,,,,,,
2024-05-19 10:30:00,1015.30,61.0,58.7,92,0,35,,,,,,
2024-05-19 10:45:00,1015.70,61.0,58.6,91,0,38,1015.66,61.8,60.3,95,,247
2024-05-19 11:00:00,1015.90,61.0,58.7,92,0,37,,,,,,
2024-05-19 11:15:00,1015.90,61.0,58.7,92,0,51,,,,,,
2024-05-19 11:30:00,1016.00,62.0,59.3,91,0,347,,,,,,
2024-05-19 11:45:00,1016.10,62.0,59.3,90,0,351,1015.88,62.6,61.2,94,,247
2024-05-19 12:00:00,1016.10,62.0,59.0,89,0,58,,,,,,
2024-05-19 12:15:00,1016.10,62.0,59.0,89,0,75,,,,,,
2024-05-19 12:30:00,1016.20,63.0,59.7,88,0,38,,,,,,
2024-05-19 12:45:00,1016.20,63.0,59.7,88,1,96,1016.03,64.1,62.4,94,,247
2024-05-19 13:00:00,1016.30,64.0,60.4,87,0,82,,,,,,
2024-05-19 13:15:00,1016.30,64.0,60.0,87,1,355,,,,,,
2024-05-19 13:30:00,1016.30,64.0,59.7,85,1,34,,,,,,
2024-05-19 13:45:00,1016.30,64.0,59.7,85,0,354,,,,,,
2024-05-19 14:00:00,1016.30,65.0,60.4,84,2,54,,,,,,
2024-05-19 14:15:00,1016.40,65.0,60.4,84,0,95,,,,,,
2024-05-19 14:30:00,1016.40,66.0,61.0,83,0,28,,,,,,
2024-05-19 14:45:00,1016.30,66.0,60.7,82,1,8,,,,,,
2024-05-19 15:00:00,1016.30,66.0,60.3,81,1,68,,,,,,
2024-05-19 15:15:00,1016.40,67.0,61.0,81,2,51,,,,,,
2024-05-19 15:30:00,1016.40,67.0,61.0,81,0,102,,,,,,
2024-05-19 15:45:00,1016.40,68.0,61.2,78,0,8,,,,,,
2024-05-19 16:00:00,1016.40,68.0,60.9,77,1,34,,,,,,
2024-05-19 16:15:00,1016.40,69.0,61.5,77,1,22,,,,,,
2024-05-19 16:30:00,1016.30,69.0,61.1,75,1,74,,,,,,
2024-05-19 16:45:00,1016.40,69.0,61.1,75,1,101,,,,,,
2024-05-19 17:00:00,1016.20,70.0,60.9,72,2,51,,,,,,
2024-05-19 17:15:00,1016.00,69.0,60.4,74,3,57,,,,,,
2024-05-19 17:30:00,1015.90,70.0,61.3,73,1,41,,,,,,
2024-05-19 17:45:00,1015.90,71.0,62.3,73,0,46,,,,,,
2024-05-19 18:00:00,1015.60,70.0,61.3,73,2,37,,,,,,
2024-05-19 18:15:00,1015.70,71.0,61.5,72,1,82,,,,,,
2024-05-19 18:30:00,1015.70,71.0,61.9,73,1,127,,,,,,
2024-05-19 18:45:00,1015.70,71.0,61.5,72,3,86,,,,,,
2024-05-19 19:00:00,1015.60,71.0,61.5,72,2,359,,,,,,
2024-05-19 19:15:00,1015.60,71.0,61.9,73,2,103,,,,,,
2024-05-19 19:30:00,1015.30,72.0,62.5,72,1,1,,,,,,
2024-05-19 19:45:00,1015.20,73.0,62.6,69,2,50,,,,,,
2024-05-19 20:00:00,1015.20,72.0,61.3,69,2,326,,,,,,
2024-05-19 20:15:00,1015.10,73.0,62.2,68,2,48,,,,,,
2024-05-19 20:30:00,1015.00,73.0,62.2,68,0,356,,,,,,
2024-05-19 20:45:00,1014.90,73.0,62.2,68,2,43,,,,,,
2024-05-19 21:00:00,1015.00,74.0,62.8,67,0,59,,,,,,
2024-05-19 21:15:00,1014.90,75.0,63.7,67,0,72,,,,,,
2024-05-19 21:30:00,1014.90,75.0,63.3,66,0,23,,,,,,
2024-05-19 21:45:00,1014.80,75.0,63.3,66,2,345,,,,,,
2024-05-19 22:00:00,1014.70,74.0,62.3,66,0,110,,,,,,
2024-05-19 22:15:00,1014.60,74.0,62.3,66,2,58,,,,,,
2024-05-19 22:30:00,1014.60,74.0,61.9,65,2,40,,,,,,
2024-05-19 22:45:00,1014.50,74.0,61.9,65,0,34,,,,,,
2024-05-19 23:00:00,1014.60,73.0,61.4,66,0,96,,,,,,
2024-05-19 23:15:00,1014.70,74.0,61.9,65,0,52,,,,,,
2024-05-19 23:30:00,1014.80,74.0,62.3,66,0,70,,,,,,
2024-05-19 23:45:00,1014.90,74.0,61.9,65,0,24,,,,,,
2024-05-20 00:15:00,1015.10,73.0,62.2,68,0,161,,,,,,
2024-05-20 00:30:00,1015.30,72.0,63.2,74,0,105,,,,,,
2024-05-20 00:45:00,1015.40,70.0,62.2,76,0,0,1015.18,70.8,62.8,75,,219
2024-05-20 01:00:00,1015.40,70.0,62.5,77,0,200,,,,,,
2024-05-20 01:15:00,1015.50,69.0,61.8,77,0,195,,,,,,
2024-05-20 01:30:00,1015.70,69.0,61.8,77,0,164,,,,,,
2024-05-20 01:45:00,1015.80,69.0,61.6,77,0,0,1016.00,68.5,62.9,82,,219
2024-05-20 02:00:00,1015.90,69.0,61.8,77,0,198,,,,,,
2024-05-20 02:15:00,1016.00,68.0,61.2,78,0,177,,,,,,
2024-05-20 02:30:00,1016.20,68.0,61.6,79,0,141,,,,,,
2024-05-20 02:45:00,1016.10,67.0,60.7,80,0,0,1016.01,67.1,62.5,84,,219
2024-05-20 03:00:00,1016.20,67.0,60.6,80,0,188,,,,,,
2024-05-20 03:15:00,1016.30,67.0,61.0,81,0,166,,,,,,
2024-05-20 03:30:00,1016.20,66.0,60.7,82,0,158,,,,,,
2024-05-20 03:45:00,1016.10,66.0,60.7,83,0,0,1016.10,65.7,62.7,90,,219
2024-05-20 04:00:00,1016.20,66.0,61.0,83,0,186,,,,,,
2024-05-20 04:15:00,1016.30,65.0,60.0,83,0,189,,,,,,
2024-05-20 04:30:00,1016.40,65.0,60.4,84,0,167,,,,,,
2024-05-20 04:45:00,1016.50,64.0,59.7,86,0,0,1016.69,64.5,62.1,91,,219
2024-05-20 05:00:00,1016.50,64.0,60.0,87,0,117,,,,,,
2024-05-20 05:15:00,1016.30,64.0,60.0,87,0,91,,,,,,
2024-05-20 05:30:00,1016.30,63.0,59.4,87,0,9,,,,,,
2024-05-20 05:45:00,1016.30,63.0,59.4,88,0,0,1016.10,63.4,61.2,92,,219
2024-05-20 06:00:00,1016.10,63.0,59.7,88,0,113,,,,,,
2024-05-20 06:15:00,1016.10,62.0,58.7,89,0,111,,,,,,
2024-05-20 06:30:00,1016.00,62.0,58.7,89,0,99,,,,,,
2024-05-20 06:45:00,1016.10,62.0,58.7,88,3,130,1016.19,61.8,59.8,93,,247
2024-05-20 07:00:00,1016.00,61.0,58.4,90,1,114,,,,,,
2024-05-20 07:15:00,1015.90,61.0,58.4,90,0,156,,,,,,
2024-05-20 07:30:00,1016.20,60.0,57.7,92,0,122,,,,,,
2024-05-20 07:45:00,1016.10,60.0,57.6,91,0,181,1016.16,61.4,59.7,94,,247
2024-05-20 08:00:00,1016.10,60.0,57.7,92,0,198,,,,,,
2024-05-20 08:15:00,1016.10,60.0,57.7,92,0,106,,,,,,
2024-05-20 08:30:00,1015.90,60.0,57.4,90,0,25,,,,,,
2024-05-20 08:45:00,1016.00,60.0,57.3,90,0,0,1015.98,60.5,58.9,94,,219
2024-05-20 09:00:00,1016.10,60.0,57.7,92,0,116,,,,,,
2024-05-20 09:15:00,1016.20,60.0,57.4,90,0,105,,,,,,
2024-05-20 09:30:00,1016.20,60.0,57.4,90,0,114,,,,,,
2024-05-20 09:45:00,1016.20,60.0,57.3,90,0,0,1016.06,60.0,58.6,94,,219
2024-05-20 10:00:00,1016.40,60.0,57.4,90,0,156,,,,,,
2024-05-20 10:15:00,1016.40,60.0,57.4,90,1,129,,,,,,
2024-05-20 10:30:00,1016.70,59.0,56.4,90,1,100,,,,,,
2024-05-20 10:45:00,1017.10,60.0,57.3,90,0,89,1017.28,60.1,58.6,94,,247
2024-05-20 11:00:00,1017.60,60.0,57.4,90,0,124,,,,,,
2024-05-20 11:15:00,1017.80,60.0,57.0,89,0,131,,,,,,
2024-05-20 11:30:00,1018.00,60.0,56.7,88,0,108,,,,,,
2024-05-20 11:45:00,1018.40,61.0,57.4,87,1,137,1018.19,61.5,59.7,93,,247
2024-05-20 12:00:00,1018.60,61.0,57.1,87,1,131,,,,,,
2024-05-20 12:15:00,1018.70,61.0,57.1,87,1,137,,,,,,
2024-05-20 12:30:00,1018.80,62.0,57.8,85,1,75,,,,,,
2024-05-20 12:45:00,1018.70,62.0,57.8,86,0,0,1018.73,63.3,60.7,91,,219
2024-05-20 13:00:00,1018.70,63.0,58.1,83,2,201,,,,,,
2024-05-20 13:15:00,1018.60,64.0,58.7,83,1,170,,,,,,
2024-05-20 13:30:00,1018.60,64.0,58.7,83,2,136,,,,,,
2024-05-20 13:45:00,1018.60,64.0,58.7,83,0,165,,,,,,
2024-05-20 14:00:00,1018.30,65.0,59.4,81,0,150,,,,,,
2024-05-20 14:15:00,1018.40,66.0,60.0,80,0,65,,,,,,
2024-05-20 14:30:00,1018.30,66.0,59.6,80,0,119,,,,,,
2024-05-20 14:45:00,1018.40,66.0,59.6,80,0,74,,,,,,
2024-05-20 15:00:00,1018.60,67.0,60.3,78,0,102,,,,,,
2024-05-20 15:15:00,1018.60,67.0,60.3,78,0,147,,,,,,
2024-05-20 15:30:00,1018.30,67.0,60.3,78,1,193,,,,,,
2024-05-20 15:45:00,1018.50,68.0,60.9,77,0,139,,,,,,
2024-05-20 16:00:00,1018.30,68.0,60.5,76,0,77,,,,,,
2024-05-20 16:15:00,1018.30,69.0,61.1,75,0,114,,,,,,
2024-05-20 16:30:00,1018.20,71.0,62.7,74,0,49,,,,,,
2024-05-20 16:45:00,1017.90,70.0,61.3,73,1,130,,,,,,
2024-05-20 17:00:00,1017.70,72.0,63.2,74,0,195,,,,,,
2024-05-20 17:15:00,1017.60,75.0,63.3,66,1,318,,,,,,
2024-05-20 17:30:00,1017.40,73.0,62.2,68,0,72,,,,,,
2024-05-20 17:45:00,1017.60,76.0,64.7,68,0,160,,,,,,
2024-05-20 18:00:00,1017.40,73.0,62.6,69,2,113,,,,,,
2024-05-20 18:15:00,1017.30,74.0,63.6,70,3,141,,,,,,
2024-05-20 18:30:00,1017.20,75.0,63.7,67,1,97,,,,,,
2024-05-20 18:45:00,1016.80,75.0,64.1,68,1,141,,,,,,
2024-05-20 19:00:00,1016.80,75.0,63.7,67,2,46,,,,,,
2024-05-20 19:15:00,1016.60,76.0,64.2,66,3,147,,,,,,
2024-05-20 19:30:00,1016.60,76.0,64.2,66,2,120,,,,,,
2024-05-20 19:45:00,1016.40,77.0,64.8,65,0,68,,,,,,
2024-05-20 20:00:00,1016.10,78.0,65.3,64,0,92,,,,,,
2024-05-20 20:15:00,1016.00,77.0,63.9,64,2,123,,,,,,
2024-05-20 20:30:00,1016.00,78.0,64.8,63,2,128,,,,,,
2024-05-20 20:45:00,1015.90,78.0,64.4,62,1,157,,,,,,
2024-05-20 21:00:00,1015.80,79.0,64.8,61,2,124,,,,,,
2024-05-20 21:15:00,1015.70,79.0,64.8,61,2,27,,,,,,
2024-05-20 21:30:00,1015.50,79.0,65.3,62,0,154,,,,,,
2024-05-20 21:45:00,1015.40,79.0,64.4,61,1,186,,,,,,
2024-05-20 22:00:00,1015.20,79.0,64.8,61,0,20,,,,,,
2024-05-20 22:15:00,1015.20,79.0,64.4,61,1,166,,,,,,
2024-05-20 22:30:00,1015.10,79.0,65.3,62,0,148,,,,,,
2024-05-20 22:45:00,1015.20,79.0,65.8,63,1,119,,,,,,
2024-05-20 23:00:00,1015.10,78.0,65.3,64,1,124,,,,,,
2024-05-20 23:15:00,1015.40,78.0,65.3,64,2,182,,,,,,
2024-05-20 23:30:00,1015.60,77.0,65.2,66,2,146,,,,,,
2024-05-20 23:45:00,1015.80,76.0,65.1,69,1,130,,,,,,
2024-05-21 00:15:00,1015.70,74.0,65.6,75,2,125,,,,,,
2024-05-21 00:30:00,1015.70,73.0,65.0,75,0,117,,,,,,
2024-05-21 00:45:00,1015.80,72.0,64.5,77,1,144,1016.11,72.5,65.2,78,,247
2024-05-21 01:00:00,1015.90,71.0,63.8,77,1,131,,,,,,
2024-05-21 01:15:00,1016.00,70.0,63.2,79,0,132,,,,,,
2024-05-21 01:30:00,1016.20,70.0,63.2,79,2,113,,,,,,
2024-05-21 01:45:00,1016.40,69.0,62.6,80,1,181,1016.56,69.7,64.7,84,,247
2024-05-21 02:00:00,1016.70,68.0,61.6,79,0,191,,,,,,
2024-05-21 02:15:00,1016.70,68.0,61.6,79,2,169,,,,,,
2024-05-21 02:30:00,1016.60,68.0,61.6,79,0,169,,,,,,
2024-05-21 02:45:00,1016.70,68.0,61.7,80,1,148,1016.54,67.8,63.2,85,,247
2024-05-21 03:00:00,1016.50,67.0,60.6,80,0,165,,,,,,
2024-05-21 03:15:00,1016.40,67.0,60.6,80,0,181,,,,,,
2024-05-21 03:30:00,1016.30,67.0,61.0,81,0,203,,,,,,
2024-05-21 03:45:00,1016.10,66.0,60.1,81,1,151,1016.34,66.7,62.9,87,,247
2024-05-21 04:00:00,1016.00,66.0,60.0,80,2,157,,,,,,
2024-05-21 04:15:00,1016.00,66.0,60.3,81,0,142,,,,,,
2024-05-21 04:30:00,1016.10,66.0,60.7,82,0,266,,,,,,
2024-05-21 04:45:00,1016.20,66.0,61.0,84,0,0,1016.14,65.8,62.7,89,,219
2024-05-21 05:00:00,1016.20,65.0,60.0,83,0,260,,,,,,
2024-05-21 05:15:00,1016.20,65.0,60.4,84,0,194,,,,,,
2024-05-21 05:30:00,1016.10,65.0,61.0,86,0,191,,,,,,
2024-05-21 05:45:00,1016.10,65.0,61.0,86,0,0,1016.49,65.1,62.8,92,,219
2024-05-21 06:00:00,1016.10,64.0,60.4,87,0,192,,,,,,
2024-05-21 06:15:00,1016.10,64.0,60.7,89,0,174,,,,,,
2024-05-21 06:30:00,1016.00,64.0,60.7,89,0,191,,,,,,
2024-05-21 06:45:00,1015.90,63.0,59.7,88,0,0,1016.22,64.0,62.0,93,,219
2024-05-21 07:00:00,1015.80,63.0,59.7,88,0,143,,,,,,
2024-05-21 07:15:00,1015.90,63.0,60.0,90,0,155,,,,,,
2024-05-21 07:30:00,1015.90,62.0,59.0,89,0,172,,,,,,
2024-05-21 07:45:00,1016.00,62.0,59.3,90,0,0,1016.20,62.8,61.2,94,,219
2024-05-21 08:00:00,1016.00,62.0,59.3,91,0,195,,,,,,
2024-05-21 08:15:00,1015.90,62.0,59.3,91,0,164,,,,,,
2024-05-21 08:30:00,1015.80,62.0,59.3,91,0,185,,,,,,
2024-05-21 08:45:00,1015.90,62.0,59.3,90,0,0,1016.03,62.5,60.9,94,,219
2024-05-21 09:00:00,1015.90,62.0,59.3,91,0,121,,,,,,
2024-05-21 09:15:00,1015.90,62.0,59.3,91,0,179,,,,,,
2024-05-21 09:30:00,1016.00,62.0,59.3,91,0,188,,,,,,
2024-05-21 09:45:00,1016.10,62.0,59.3,90,0,0,1015.92,61.8,60.5,95,,219
2024-05-21 10:00:00,1016.20,62.0,59.3,91,0,172,,,,,,
2024-05-21 10:15:00,1016.40,62.0,59.3,91,0,176,,,,,,
2024-05-21 10:30:00,1016.70,62.0,59.3,91,0,189,,,,,,
2024-05-21 10:45:00,1016.80,64.0,61.0,89,0,0,1017.05,62.5,61.2,95,,219
2024-05-21 11:00:00,1017.00,65.0,61.4,87,0,235,,,,,,
2024-05-21 11:15:00,1017.10,66.0,61.7,86,0,193,,,,,,
2024-05-21 11:30:00,1017.20,67.0,62.3,84,0,221,,,,,,
2024-05-21 11:45:00,1017.10,68.0,62.7,83,0,0,1016.89,65.4,63.6,93,,219
2024-05-21 12:00:00,1017.20,70.0,63.9,80,0,158,,,,,,
2024-05-21 12:15:00,1017.10,70.0,63.5,80,0,195,,,,,,
2024-05-21 12:30:00,1017.10,72.0,64.4,76,0,124,,,,,,
2024-05-21 12:45:00,1017.20,74.0,65.7,75,0,219,1016.93,70.0,65.7,86,,247
2024-05-21 13:00:00,1017.20,75.0,65.7,72,0,117,,,,,,
2024-05-21 13:15:00,1017.10,75.0,66.1,73,0,144,,,,,,
2024-05-21 13:30:00,1017.10,76.0,65.9,70,0,110,,,,,,
2024-05-21 13:45:00,1017.10,77.0,66.5,70,0,183,,,,,,
2024-05-21 14:00:00,1017.00,78.0,66.1,66,4,159,,,,,,
2024-05-21 14:15:00,1016.80,78.0,66.1,66,0,173,,,,,,
2024-05-21 14:30:00,1016.80,79.0,66.2,65,0,113,,,,,,
2024-05-21 14:45:00,1016.70,80.0,66.7,63,0,139,,,,,,
2024-05-21 15:00:00,1016.80,81.0,67.2,62,0,169,,,,,,
2024-05-21 15:15:00,1016.60,82.0,67.2,61,0,224,,,,,,
2024-05-21 15:30:00,1016.50,81.0,66.3,61,0,122,,,,,,
2024-05-21 15:45:00,1016.30,82.0,66.2,58,0,247,,,,,,
2024-05-21 16:00:00,1016.30,83.0,65.1,55,2,171,,,,,,
2024-05-21 16:15:00,1016.20,84.0,66.6,55,1,86,,,,,,
2024-05-21 16:30:00,1016.20,84.0,65.5,53,1,350,,,,,,
2024-05-21 16:45:00,1016.00,84.0,65.0,53,1,312,,,,,,
2024-05-21 17:00:00,1016.00,84.0,65.0,53,1,30,,,,,,
2024-05-21 17:15:00,1015.90,84.0,63.9,50,3,6,,,,,,
2024-05-21 17:30:00,1015.80,85.0,62.5,47,1,143,,,,,,
2024-05-21 17:45:00,1015.60,86.0,62.8,45,0,263,,,,,,
2024-05-21 18:00:00,1015.50,84.0,61.0,45,5,158,,,,,,
2024-05-21 18:15:00,1015.30,85.0,61.9,46,0,144,,,,,,
2024-05-21 18:30:00,1015.10,85.0,60.0,42,0,117,,,,,,
2024-05-21 18:45:00,1015.10,85.0,60.0,42,1,305,,,,,,
2024-05-21 19:00:00,1015.00,85.0,59.3,41,2,311,,,,,,
2024-05-21 19:15:00,1015.00,85.0,60.0,42,2,314,,,,,,
2024-05-21 19:30:00,1014.80,84.0,59.7,43,1,96,,,,,,
2024-05-21 19:45:00,1014.80,85.0,61.2,44,2,37,,,,,,
2024-05-21 20:00:00,1014.60,85.0,60.6,43,2,134,,,,,,
2024-05-21 20:15:00,1014.50,85.0,59.3,41,1,281,,,,,,
2024-05-21 20:30:00,1014.30,84.0,58.4,42,2,186,,,,,,
2024-05-21 20:45:00,1014.20,85.0,57.9,40,2,338,,,,,,
2024-05-21 21:00:00,1014.40,84.0,58.4,42,0,342,,,,,,
2024-05-21 21:15:00,1014.60,84.0,59.7,43,2,288,,,,,,
2024-05-21 21:30:00,1014.80,84.0,59.7,43,1,200,,,,,,
2024-05-21 21:45:00,1014.80,84.0,60.3,44,4,205,,,,,,
2024-05-21 22:00:00,1014.70,84.0,61.6,46,3,184,,,,,,
2024-05-21 22:15:00,1014.60,84.0,62.8,48,3,179,,,,,,
2024-05-21 22:30:00,1014.60,83.0,63.0,51,0,232,,,,,,
2024-05-21 22:45:00,1014.50,83.0,63.0,51,0,34,,,,,,
2024-05-21 23:00:00,1014.40,82.0,62.6,51,5,154,,,,,,
2024-05-21 23:15:00,1014.40,82.0,63.1,52,3,153,,,,,,
2024-05-21 23:30:00,1014.40,81.0,63.3,54,1,109,,,,,,
2024-05-21 23:45:00,1014.50,80.0,63.4,56,2,115,,,,,,
2024-05-22 00:15:00,1014.50,77.0,62.5,60,3,172,,,,,,
2024-05-22 00:30:00,1014.60,76.0,62.0,61,4,201,,,,,,
2024-05-22 00:45:00,1014.80,75.0,61.8,63,2,136,1014.86,75.2,61.6,62,,247
2024-05-22 01:00:00,1014.70,74.0,60.6,63,0,158,,,,,,
2024-05-22 01:15:00,1015.00,74.0,61.0,63,3,207,,,,,,
2024-05-22 01:30:00,1015.20,73.0,60.5,64,0,118,,,,,,
2024-05-22 01:45:00,1015.30,73.0,61.2,66,0,0,1015.60,72.7,61.1,66,,219
2024-05-22 02:00:00,1015.40,72.0,60.9,68,1,155,,,,,,
2024-05-22 02:15:00,1015.60,72.0,60.4,67,1,128,,,,,,
2024-05-22 02:30:00,1015.50,71.0,59.5,67,1,197,,,,,,
2024-05-22 02:45:00,1015.60,71.0,60.1,68,0,0,1015.50,71.2,60.9,70,,219
2024-05-22 03:00:00,1015.40,70.0,60.1,70,0,185,,,,,,
2024-05-22 03:15:00,1015.20,70.0,60.5,72,0,168,,,,,,
2024-05-22 03:30:00,1015.10,70.0,60.9,72,0,166,,,,,,
2024-05-22 03:45:00,1015.30,69.0,60.9,75,0,0,1015.35,69.3,62.0,77,,219
2024-05-22 04:00:00,1015.30,69.0,61.1,75,0,328,,,,,,
2024-05-22 04:15:00,1015.20,68.0,60.5,76,0,133,,,,,,
2024-05-22 04:30:00,1015.30,68.0,60.9,77,0,151,,,,,,
2024-05-22 04:45:00,1015.20,68.0,61.0,78,0,0,1014.91,68.2,62.4,81,,219
2024-05-22 05:00:00,1015.40,67.0,60.3,78,1,174,,,,,,
2024-05-22 05:15:00,1015.40,67.0,60.3,78,0,292,,,,,,
2024-05-22 05:30:00,1015.70,67.0,60.6,80,0,240,,,,,,
2024-05-22 05:45:00,1015.50,67.0,60.7,80,0,129,1015.33,67.5,62.3,83,,247
2024-05-22 06:00:00,1015.60,67.0,60.6,80,2,189,,,,,,
2024-05-22 06:15:00,1015.50,67.0,61.0,81,0,155,,,,,,
2024-05-22 06:30:00,1015.40,66.0,60.0,80,0,177,,,,,,
2024-05-22 06:45:00,1015.40,66.0,60.4,82,0,161,1015.05,66.5,62.4,86,,247
2024-05-22 07:00:00,1015.30,66.0,60.3,81,0,210,,,,,,
2024-05-22 07:15:00,1015.30,65.0,59.7,82,0,214,,,,,,
2024-05-22 07:30:00,1015.30,66.0,60.7,82,0,240,,,,,,
2024-05-22 07:45:00,1015.50,65.0,60.1,84,0,206,1015.28,65.8,62.4,88,,247
2024-05-22 08:00:00,1015.50,65.0,60.0,83,0,142,,,,,,
2024-05-22 08:15:00,1015.50,65.0,60.0,83,0,178,,,,,,
2024-05-22 08:30:00,1015.50,65.0,60.4,84,0,159,,,,,,
2024-05-22 08:45:00,1015.30,65.0,60.4,85,0,183,1014.99,65.3,62.3,90,,247
2024-05-22 09:00:00,1015.30,65.0,60.4,84,0,285,,,,,,
2024-05-22 09:15:00,1015.30,64.0,59.4,84,0,176,,,,,,
2024-05-22 09:30:00,1015.30,64.0,59.7,85,0,217,,,,,,
2024-05-22 09:45:00,1015.30,64.0,59.7,86,0,0,1015.44,64.8,62.2,91,,219
2024-05-22 10:00:00,1015.30,64.0,59.7,85,0,173,,,,,,
2024-05-22 10:15:00,1015.20,65.0,60.7,85,0,191,,,,,,
2024-05-22 10:30:00,1015.30,66.0,61.0,83,0,93,,,,,,
2024-05-22 10:45:00,1015.20,68.0,62.4,82,0,0,1015.22,65.8,63.0,90,,219
2024-05-22 11:00:00,1015.60,69.0,62.9,81,0,188,,,,,,
2024-05-22 11:15:00,1015.80,70.0,63.2,79,1,160,,,,,,
2024-05-22 11:30:00,1015.80,71.0,63.8,77,2,179,,,,,,
2024-05-22 11:45:00,1015.90,71.0,63.5,77,2,304,1016.11,68.9,64.9,86,,247
2024-05-22 12:00:00,1015.90,72.0,64.0,76,1,28,,,,,,
2024-05-22 12:15:00,1015.90,72.0,64.0,76,0,194,,,,,,
2024-05-22 12:30:00,1015.90,74.0,65.2,73,1,31,,,,,,
2024-05-22 12:45:00,1016.00,75.0,65.9,73,1,207,1015.79,72.9,66.2,79,,247
2024-05-22 13:00:00,1016.00,76.0,66.7,72,0,328,,,,,,
2024-05-22 13:15:00,1015.90,75.0,65.3,71,2,165,,,,,,
2024-05-22 13:30:00,1015.90,76.0,66.3,71,0,101,,,,,,
2024-05-22 13:45:00,1015.60,76.0,65.9,70,2,179,,,,,,
2024-05-22 14:00:00,1015.60,76.0,66.3,71,1,108,,,,,,
2024-05-22 14:15:00,1015.60,79.0,67.5,67,1,187,,,,,,
2024-05-22 14:30:00,1015.40,79.0,67.1,66,1,141,,,,,,
2024-05-22 14:45:00,1015.40,79.0,67.5,67,0,192,,,,,,
2024-05-22 15:00:00,1015.30,80.0,67.6,66,1,218,,,,,,
2024-05-22 15:15:00,1015.10,81.0,67.2,62,2,134,,,,,,
2024-05-22 15:30:00,1015.10,83.0,68.1,60,0,199,,,,,,
2024-05-22 15:45:00,1014.90,84.0,68.6,59,0,122,,,,,,
2024-05-22 16:00:00,1014.80,85.0,69.5,60,0,150,,,,,,
2024-05-22 16:15:00,1014.60,85.0,69.0,58,0,154,,,,,,
2024-05-22 16:30:00,1014.50,86.0,70.5,59,1,298,,,,,,
2024-05-22 16:45:00,1014.40,85.0,70.0,60,1,149,,,,,,
2024-05-22 17:00:00,1014.30,87.0,70.9,58,2,100,,,,,,
2024-05-22 17:15:00,1014.20,87.0,70.9,58,1,250,,,,,,
2024-05-22 17:30:00,1014.10,87.0,70.9,58,1,253,,,,,,
2024-05-22 17:45:00,1014.00,87.0,70.4,57,2,205,,,,,,
2024-05-22 18:00:00,1013.90,87.0,70.4,57,2,183,,,,,,
2024-05-22 18:15:00,1013.50,88.0,70.8,56,1,264,,,,,,
2024-05-22 18:30:00,1013.40,89.0,70.7,55,3,117,,,,,,
2024-05-22 18:45:00,1013.30,88.0,70.8,56,2,350,,,,,,
2024-05-22 19:00:00,1013.10,88.0,70.8,56,2,65,,,,,,
2024-05-22 19:15:00,1013.00,88.0,70.8,56,3,216,,,,,,
2024-05-22 19:30:00,1012.80,89.0,70.2,54,3,198,,,,,,
2024-05-22 19:45:00,1012.60,89.0,71.2,56,4,157,,,,,,
2024-05-22 20:00:00,1012.30,88.0,71.8,58,2,183,,,,,,
2024-05-22 20:15:00,1012.30,89.0,71.2,56,4,178,,,,,,
2024-05-22 20:30:00,1012.30,89.0,71.8,56,2,226,,,,,,
2024-05-22 20:45:00,1012.30,87.0,70.9,58,3,143,,,,,,
2024-05-22 21:00:00,1012.30,88.0,71.3,57,2,127,,,,,,
2024-05-22 21:15:00,1012.50,87.0,70.9,58,1,175,,,,,,
2024-05-22 21:30:00,1012.10,86.0,70.5,59,5,160,,,,,,
2024-05-22 21:45:00,1011.80,86.0,71.0,60,3,153,,,,,,
2024-05-22 22:00:00,1011.50,87.0,71.9,60,2,151,,,,,,
2024-05-22 22:15:00,1011.40,87.0,71.9,60,2,144,,,,,,
2024-05-22 22:30:00,1011.40,87.0,71.9,60,3,158,,,,,,
2024-05-22 22:45:00,1011.30,87.0,71.9,60,4,148,,,,,,
2024-05-22 23:00:00,1011.50,86.0,71.4,61,4,214,,,,,,
2024-05-22 23:15:00,1011.60,85.0,70.5,61,2,153,,,,,,
2024-05-22 23:30:00,1011.40,84.0,70.5,63,4,157,,,,,,
2024-05-22 23:45:00,1011.50,85.0,71.0,62,3,187,,,,,,
2024-05-23 00:15:00,1011.70,84.0,70.5,63,2,117,,,,,,
2024-05-23 00:30:00,1012.20,83.0,70.0,64,1,186,,,,,,
2024-05-23 00:45:00,1012.50,82.0,69.8,66,0,162,1013.02,82.2,70.6,67,,247
2024-05-23 01:00:00,1012.50,82.0,69.9,66,0,165,,,,,,
2024-05-23 01:15:00,1012.60,82.0,70.4,67,1,154,,,,,,
2024-05-23 01:30:00,1012.70,81.0,69.4,68,0,184,,,,,,
2024-05-23 01:45:00,1012.40,81.0,70.1,69,3,202,1012.32,80.6,70.2,70,,247
2024-05-23 02:00:00,1012.50,81.0,69.8,69,2,191,,,,,,
2024-05-23 02:15:00,1012.40,81.0,69.8,69,3,218,,,,,,
2024-05-23 02:30:00,1012.30,80.0,69.3,69,1,166,,,,,,
2024-05-23 02:45:00,1012.40,80.0,69.1,69,1,326,1012.58,80.1,70.2,71,,247
2024-05-23 03:00:00,1012.60,80.0,68.9,68,0,234,,,,,,
2024-05-23 03:15:00,1012.70,80.0,68.9,68,3,202,,,,,,
2024-05-23 03:30:00,1012.70,80.0,68.9,68,2,238,,,,,,
2024-05-23 03:45:00,1012.60,79.0,68.6,70,1,219,1012.49,78.9,69.9,73,,247
2024-05-23 04:00:00,1012.70,79.0,68.4,70,0,283,,,,,,
2024-05-23 04:15:00,1012.60,79.0,68.8,70,0,205,,,,,,
2024-05-23 04:30:00,1012.70,79.0,68.8,70,1,232,,,,,,
2024-05-23 04:45:00,1012.90,79.0,69.0,71,1,144,1012.71,77.9,69.0,74,,247
2024-05-23 05:00:00,1012.80,78.0,67.8,70,1,332,,,,,,
2024-05-23 05:15:00,1012.50,78.0,68.2,71,0,138,,,,,,
2024-05-23 05:30:00,1012.40,78.0,68.2,71,1,143,,,,,,
2024-05-23 05:45:00,1012.20,77.0,67.5,72,0,274,1012.01,76.8,68.8,76,,247
2024-05-23 06:00:00,1011.70,77.0,67.7,72,1,238,,,,,,
2024-05-23 06:15:00,1011.90,76.0,66.7,72,0,108,,,,,,
2024-05-23 06:30:00,1011.60,76.0,67.1,74,0,111,,,,,,
2024-05-23 06:45:00,1011.40,76.0,67.3,74,1,184,1011.99,75.7,68.3,77,,247
2024-05-23 07:00:00,1011.50,76.0,67.1,74,0,179,,,,,,
2024-05-23 07:15:00,1011.30,75.0,66.5,74,1,215,,,,,,
2024-05-23 07:30:00,1011.30,75.0,66.5,74,0,356,,,,,,
2024-05-23 07:45:00,1011.30,75.0,67.1,76,0,346,1011.23,74.8,68.1,79,,247
2024-05-23 08:00:00,1011.30,75.0,66.9,76,0,214,,,,,,
2024-05-23 08:15:00,1011.40,74.0,65.9,75,0,116,,,,,,
2024-05-23 08:30:00,1011.30,74.0,66.3,77,0,269,,,,,,
2024-05-23 08:45:00,1011.60,74.0,66.5,77,0,0,1011.33,73.9,68.1,82,,219
2024-05-23 09:00:00,1011.40,73.0,65.7,77,0,140,,,,,,
2024-05-23 09:15:00,1011.60,73.0,65.7,77,0,162,,,,,,
2024-05-23 09:30:00,1011.30,73.0,66.1,78,0,83,,,,,,
2024-05-23 09:45:00,1011.70,73.0,66.2,79,0,0,1011.60,73.5,68.3,83,,219
2024-05-23 10:00:00,1011.70,73.0,66.1,78,0,236,,,,,,
2024-05-23 10:15:00,1012.00,73.0,66.1,78,0,151,,,,,,
2024-05-23 10:30:00,1012.00,73.0,66.1,78,0,197,,,,,,
2024-05-23 10:45:00,1012.50,73.0,66.2,79,1,183,1012.34,73.4,68.6,85,,247
2024-05-23 11:00:00,1012.60,73.0,66.1,78,0,171,,,,,,
2024-05-23 11:15:00,1013.10,73.0,66.1,78,1,212,,,,,,
2024-05-23 11:30:00,1013.00,73.0,66.1,78,1,208,,,,,,
2024-05-23 11:45:00,1013.00,73.0,66.2,79,0,263,1012.86,72.9,68.4,85,,247
2024-05-23 12:00:00,1013.30,73.0,66.5,79,0,117,,,,,,
2024-05-23 12:15:00,1013.30,74.0,67.1,78,0,156,,,,,,
2024-05-23 12:30:00,1013.40,74.0,67.1,78,0,217,,,,,,
2024-05-23 12:45:00,1013.50,75.0,67.8,78,0,0,1013.33,74.7,69.7,84,,219
2024-05-23 13:00:00,1013.60,76.0,68.2,76,0,133,,,,,,
2024-05-23 13:15:00,1013.70,76.0,68.2,76,0,295,,,,,,
2024-05-23 13:30:00,1014.30,76.0,68.2,76,3,207,,,,,,
2024-05-23 13:45:00,1014.00,75.0,66.5,74,6,328,,,,,,
2024-05-23 14:00:00,1013.80,75.0,66.9,76,3,1,,,,,,
2024-05-23 14:15:00,1013.80,75.0,66.5,74,3,290,,,,,,
2024-05-23 14:30:00,1014.10,74.0,65.6,75,4,331,,,,,,
2024-05-23 14:45:00,1014.40,74.0,65.9,75,0,303,,,,,,
2024-05-23 15:00:00,1014.40,73.0,65.7,77,2,272,,,,,,
2024-05-23 15:15:00,1014.40,73.0,66.5,79,1,329,,,,,,
2024-05-23 15:30:00,1014.40,73.0,66.1,78,0,293,,,,,,
2024-05-23 15:45:00,1014.50,74.0,67.1,78,2,276,,,,,,
2024-05-23 16:00:00,1014.20,73.0,66.5,79,3,348,,,,,,
2024-05-23 16:15:00,1013.90,74.0,67.1,78,3,335,,,,,,
2024-05-23 16:30:00,1013.80,75.0,67.3,76,2,345,,,,,,
2024-05-23 16:45:00,1013.60,77.0,68.1,73,3,31,,,,,,
2024-05-23 17:00:00,1013.50,78.0,68.2,71,0,325,,,,,,
2024-05-23 17:15:00,1013.40,78.0,67.8,70,2,19,,,,,,
2024-05-23 17:30:00,1013.60,79.0,68.4,70,1,307,,,,,,
2024-05-23 17:45:00,1013.50,80.0,68.9,68,1,284,,,,,,
2024-05-23 18:00:00,1013.60,80.0,68.0,66,4,23,,,,,,
2024-05-23 18:15:00,1013.50,81.0,68.5,65,2,32,,,,,,
2024-05-23 18:30:00,1013.50,82.0,68.6,63,0,37,,,,,,
2024-05-23 18:45:00,1013.30,82.0,68.1,62,1,158,,,,,,
2024-05-23 19:00:00,1013.00,82.0,67.7,62,1,77,,,,,,
2024-05-23 19:15:00,1013.00,83.0,66.7,57,4,36,,,,,,
2024-05-23 19:30:00,1012.90,83.0,67.7,59,0,254,,,,,,
2024-05-23 19:45:00,1012.70,83.0,67.2,59,2,168,,,,,,
2024-05-23 20:00:00,1012.50,84.0,68.1,58,4,348,,,,,,
2024-05-23 20:15:00,1012.50,85.0,67.0,54,0,273,,,,,,
2024-05-23 20:30:00,1012.30,84.0,67.1,57,0,206,,,,,,
2024-05-23 20:45:00,1012.00,86.0,66.3,51,0,159,,,,,,
2024-05-23 21:00:00,1011.80,86.0,64.0,48,2,286,,,,,,
2024-05-23 21:15:00,1011.90,85.0,64.8,50,1,310,,,,,,
2024-05-23 21:30:00,1012.00,84.0,65.0,53,0,262,,,,,,
2024-05-23 21:45:00,1011.70,84.0,65.0,53,0,304,,,,,,
2024-05-23 22:00:00,1011.90,84.0,67.1,57,2,173,,,,,,
2024-05-23 22:15:00,1012.00,83.0,68.1,60,1,160,,,,,,
2024-05-23 22:30:00,1011.80,82.0,66.7,60,0,78,,,,,,
2024-05-23 22:45:00,1011.80,82.0,68.1,62,0,144,,,,,,
2024-05-23 23:00:00,1011.80,82.0,69.5,65,0,188,,,,,,
2024-05-23 23:15:00,1012.00,81.0,69.4,68,1,294,,,,,,
2024-05-23 23:30:00,1012.10,80.0,68.9,68,2,212,,,,,,
2024-05-23 23:45:00,1012.10,80.0,69.3,69,0,160,,,,,,
2024-05-24 00:15:00,1011.80,79.0,67.9,69,3,317,,,,,,
2024-05-24 00:30:00,1011.90,79.0,67.9,69,0,175,,,,,,
2024-05-24 00:45:00,1011.70,79.0,68.2,69,0,0,1011.98,77.8,67.8,71,,219
2024-05-24 01:00:00,1011.80,78.0,67.4,69,0,151,,,,,,
2024-05-24 01:15:00,1012.00,78.0,68.2,71,0,206,,,,,,
2024-05-24 01:30:00,1012.20,77.0,67.7,72,0,206,,,,,,
2024-05-24 01:45:00,1012.20,77.0,68.2,74,0,0,1012.48,75.7,68.1,77,,219
2024-05-24 02:00:00,1012.40,76.0,67.5,75,0,195,,,,,,
2024-05-24 02:15:00,1012.50,76.0,68.2,76,0,187,,,,,,
2024-05-24 02:30:00,1012.60,76.0,68.6,78,0,161,,,,,,
2024-05-24 02:45:00,1012.70,75.0,67.8,78,0,0,1012.70,74.9,69.0,82,,219
2024-05-24 03:00:00,1012.70,75.0,67.7,77,0,176,,,,,,
2024-05-24 03:15:00,1012.70,75.0,67.7,77,0,198,,,,,,
2024-05-24 03:30:00,1012.80,75.0,67.7,77,0,162,,,,,,
2024-05-24 03:45:00,1012.70,75.0,67.8,78,0,0,1012.70,74.4,69.5,84,,219
2024-05-24 04:00:00,1012.70,75.0,68.0,78,0,165,,,,,,
2024-05-24 04:15:00,1012.60,75.0,68.0,78,0,180,,,,,,
2024-05-24 04:30:00,1012.50,75.0,68.4,80,0,180,,,,,,
2024-05-24 04:45:00,1012.50,74.0,67.5,80,0,0,1012.61,73.5,69.4,87,,219
2024-05-24 05:00:00,1012.30,74.0,68.1,81,0,153,,,,,,
2024-05-24 05:15:00,1012.10,73.0,67.5,82,0,37,,,,,,
2024-05-24 05:30:00,1011.90,72.0,66.9,83,0,36,,,,,,
2024-05-24 05:45:00,1011.70,72.0,67.3,85,0,0,1011.69,72.7,69.0,88,,219
2024-05-24 06:00:00,1011.50,72.0,67.6,85,0,49,,,,,,
2024-05-24 06:15:00,1011.50,71.0,66.6,85,0,77,,,,,,
2024-05-24 06:30:00,1011.30,71.0,66.6,85,0,39,,,,,,
2024-05-24 06:45:00,1011.10,71.0,66.6,86,0,0,1011.01,71.5,68.8,91,,219
2024-05-24 07:00:00,1011.10,71.0,66.6,85,0,48,,,,,,
2024-05-24 07:15:00,1011.10,71.0,66.6,85,0,67,,,,,,
2024-05-24 07:30:00,1011.00,71.0,66.9,87,0,46,,,,,,
2024-05-24 07:45:00,1011.10,71.0,66.9,87,0,0,1011.35,70.6,68.3,92,,219
2024-05-24 08:00:00,1011.00,70.0,65.9,86,0,51,,,,,,
2024-05-24 08:15:00,1011.00,71.0,66.9,87,0,24,,,,,,
2024-05-24 08:30:00,1010.80,70.0,65.6,85,0,19,,,,,,
2024-05-24 08:45:00,1010.60,70.0,65.6,86,0,0,1010.97,70.1,67.5,91,,219
2024-05-24 09:00:00,1010.80,69.0,65.0,86,0,45,,,,,,
2024-05-24 09:15:00,1011.00,69.0,65.3,87,0,56,,,,,,
2024-05-24 09:30:00,1011.10,69.0,65.3,87,0,108,,,,,,
2024-05-24 09:45:00,1011.50,69.0,65.3,88,0,0,1011.64,69.5,67.0,91,,219
2024-05-24 10:00:00,1011.50,69.0,65.3,87,0,91,,,,,,
2024-05-24 10:15:00,1011.50,69.0,65.0,86,0,82,,,,,,
2024-05-24 10:30:00,1011.80,70.0,65.6,85,0,48,,,,,,
2024-05-24 10:45:00,1012.00,70.0,65.6,86,0,0,1012.15,70.3,67.5,91,,219
2024-05-24 11:00:00,1012.10,70.0,65.6,85,0,47,,,,,,
2024-05-24 11:15:00,1012.10,70.0,65.6,85,0,359,,,,,,
2024-05-24 11:30:00,1012.00,71.0,66.2,84,0,39,,,,,,
2024-05-24 11:45:00,1012.00,72.0,66.6,83,0,0,1012.15,72.2,67.9,86,,219
2024-05-24 12:00:00,1012.00,72.0,65.8,81,1,49,,,,,,
2024-05-24 12:15:00,1012.00,72.0,65.5,79,2,53,,,,,,
2024-05-24 12:30:00,1012.10,73.0,66.1,78,1,33,,,,,,
2024-05-24 12:45:00,1012.10,74.0,66.5,77,3,27,1012.57,75.3,67.3,76,,247
2024-05-24 13:00:00,1012.10,74.0,65.6,75,2,22,,,,,,
2024-05-24 13:15:00,1012.20,74.0,65.6,75,1,336,,,,,,
2024-05-24 13:30:00,1012.20,75.0,66.1,73,0,51,,,,,,
2024-05-24 13:45:00,1012.20,75.0,65.3,71,1,336,,,,,,
2024-05-24 14:00:00,1012.20,76.0,65.1,69,2,34,,,,,,
2024-05-24 14:15:00,1012.10,77.0,64.8,65,2,30,,,,,,
2024-05-24 14:30:00,1012.20,77.0,64.3,64,2,76,,,,,,
2024-05-24 14:45:00,1012.10,79.0,65.3,62,1,45,,,,,,
2024-05-24 15:00:00,1012.20,80.0,64.8,59,3,41,,,,,,
2024-05-24 15:15:00,1012.00,80.0,63.9,57,3,70,,,,,,
2024-05-24 15:30:00,1012.00,81.0,63.3,54,4,22,,,,,,
2024-05-24 15:45:00,1011.90,81.0,61.1,50,5,81,,,,,,
2024-05-24 16:00:00,1011.80,82.0,58.5,44,4,139,,,,,,
2024-05-24 16:15:00,1011.70,82.0,59.1,46,5,19,,,,,,
2024-05-24 16:30:00,1011.50,82.0,59.8,46,2,11,,,,,,
2024-05-24 16:45:00,1011.70,82.0,57.3,43,6,53,,,,,,
2024-05-24 17:00:00,1011.50,83.0,58.2,43,4,69,,,,,,
2024-05-24 17:15:00,1011.00,83.0,58.8,44,2,122,,,,,,
2024-05-24 17:30:00,1010.70,83.0,58.8,44,2,86,,,,,,
2024-05-24 17:45:00,1010.60,83.0,58.8,44,4,28,,,,,,
2024-05-24 18:00:00,1010.40,83.0,58.8,44,3,1,,,,,,
2024-05-24 18:15:00,1010.70,83.0,58.8,44,2,115,,,,,,
2024-05-24 18:30:00,1010.80,84.0,59.1,42,4,122,,,,,,
2024-05-24 18:45:00,1010.90,84.0,59.7,43,2,70,,,,,,
2024-05-24 19:00:00,1010.90,83.0,58.8,44,5,45,,,,,,
2024-05-24 19:15:00,1010.70,83.0,58.8,44,4,345,,,,,,
2024-05-24 19:30:00,1010.60,84.0,59.1,42,3,333,,,,,,
2024-05-24 19:45:00,1010.30,84.0,59.7,43,3,84,,,,,,
2024-05-24 20:00:00,1010.10,85.0,60.6,43,2,46,,,,,,
2024-05-24 20:15:00,1010.00,84.0,59.7,43,1,60,,,,,,
2024-05-24 20:30:00,1010.10,85.0,60.6,43,0,355,,,,,,
2024-05-24 20:45:00,1010.00,84.0,59.1,42,0,31,,,,,,
2024-05-24 21:00:00,1010.00,85.0,59.3,41,5,37,,,,,,
2024-05-24 21:15:00,1009.90,85.0,60.0,42,1,347,,,,,,
2024-05-24 21:30:00,1010.00,85.0,59.3,41,1,65,,,,,,
2024-05-24 21:45:00,1010.10,85.0,60.0,42,0,132,,,,,,
2024-05-24 22:00:00,1010.00,85.0,60.0,42,2,83,,,,,,
2024-05-24 22:15:00,1009.80,85.0,60.6,43,1,39,,,,,,
2024-05-24 22:30:00,1009.90,85.0,60.0,42,0,165,,,,,,
2024-05-24 22:45:00,1009.70,85.0,63.1,48,1,162,,,,,,
2024-05-24 23:00:00,1009.60,84.0,63.3,50,1,108,,,,,,
2024-05-24 23:15:00,1009.60,84.0,64.5,51,0,165,,,,,,
2024-05-24 23:30:00,1009.60,84.0,65.0,53,0,162,,,,,,
2024-05-24 23:45:00,1009.60,83.0,65.7,56,2,214,,,,,,
2024-05-25 00:15:00,1009.90,80.0,65.8,62,2,207,,,,,,
2024-05-25 00:30:00,1010.10,79.0,65.3,62,2,195,,,,,,
2024-05-25 00:45:00,1010.30,79.0,65.6,63,0,224,1010.62,78.8,65.6,64,,247
2024-05-25 01:00:00,1010.50,78.0,64.8,63,0,188,,,,,,
2024-05-25 01:15:00,1010.60,78.0,65.3,64,0,183,,,,,,
2024-05-25 01:30:00,1010.80,77.0,64.8,65,0,169,,,,,,
2024-05-25 01:45:00,1011.10,77.0,64.6,65,0,176,1011.42,77.1,65.2,66,,247
2024-05-25 02:00:00,1011.40,77.0,65.2,66,0,190,,,,,,
2024-05-25 02:15:00,1011.50,76.0,64.7,68,0,161,,,,,,
2024-05-25 02:30:00,1011.50,76.0,65.5,69,0,140,,,,,,
2024-05-25 02:45:00,1011.50,75.0,65.5,72,0,0,1011.81,75.4,66.5,73,,219
2024-05-25 03:00:00,1011.60,75.0,65.7,72,0,165,,,,,,
2024-05-25 03:15:00,1011.50,75.0,66.5,74,0,221,,,,,,
2024-05-25 03:30:00,1011.50,74.0,65.9,75,0,162,,,,,,
2024-05-25 03:45:00,1011.40,74.0,66.5,77,0,174,1011.56,74.3,67.9,80,,247
2024-05-25 04:00:00,1011.40,74.0,66.7,77,0,150,,,,,,
2024-05-25 04:15:00,1011.60,74.0,67.4,79,0,132,,,,,,
2024-05-25 04:30:00,1011.80,74.0,67.8,81,0,319,,,,,,
2024-05-25 04:45:00,1011.70,74.0,67.9,81,0,0,1012.04,73.7,69.2,86,,219
2024-05-25 05:00:00,1011.50,73.0,67.2,82,0,285,,,,,,
2024-05-25 05:15:00,1011.40,73.0,67.2,82,0,259,,,,,,
2024-05-25 05:30:00,1011.10,73.0,66.8,80,0,288,,,,,,
2024-05-25 05:45:00,1011.10,73.0,66.9,81,0,0,1010.95,72.7,68.2,85,,219
2024-05-25 06:00:00,1011.00,73.0,66.5,79,0,223,,,,,,
2024-05-25 06:15:00,1010.90,72.0,65.8,81,0,120,,,,,,
2024-05-25 06:30:00,1010.70,72.0,66.5,82,0,198,,,,,,
2024-05-25 06:45:00,1010.60,71.0,65.6,83,0,0,1010.72,71.6,67.5,87,,219
2024-05-25 07:00:00,1010.40,71.0,65.9,83,0,182,,,,,,
2024-05-25 07:15:00,1010.40,71.0,65.9,83,0,214,,,,,,
2024-05-25 07:30:00,1010.30,70.0,65.3,84,0,165,,,,,,
2024-05-25 07:45:00,1010.10,70.0,65.3,85,0,0,1010.11,70.4,67.3,90,,219
2024-05-25 08:00:00,1010.30,70.0,65.6,85,0,164,,,,,,
2024-05-25 08:15:00,1010.40,69.0,64.6,85,0,160,,,,,,
2024-05-25 08:30:00,1010.60,70.0,65.9,86,0,138,,,,,,
2024-05-25 08:45:00,1010.60,70.0,66.0,87,0,0,1011.14,69.7,67.5,92,,219
2024-05-25 09:00:00,1010.50,70.0,66.3,87,0,169,,,,,,
2024-05-25 09:15:00,1010.70,69.0,65.3,87,0,142,,,,,,
2024-05-25 09:30:00,1010.90,69.0,65.3,87,0,184,,,,,,
2024-05-25 09:45:00,1010.90,69.0,65.3,88,0,0,1010.77,68.8,66.7,93,,219
2024-05-25 10:00:00,1011.00,69.0,65.3,87,0,153,,,,,,
2024-05-25 10:15:00,1011.10,69.0,65.3,87,0,153,,,,,,
2024-05-25 10:30:00,1011.00,70.0,65.6,85,0,153,,,,,,
2024-05-25 10:45:00,1011.00,70.0,65.6,86,0,0,1011.22,69.1,67.8,95,,219
2024-05-25 11:00:00,1011.20,71.0,66.6,85,0,197,,,,,,
2024-05-25 11:15:00,1011.40,73.0,67.2,82,0,240,,,,,,
2024-05-25 11:30:00,1011.50,76.0,69.0,78,0,167,,,,,,
2024-05-25 11:45:00,1011.60,78.0,70.0,76,0,0,1011.77,73.3,69.2,87,,219
2024-05-25 12:00:00,1011.80,80.0,70.1,71,0,290,,,,,,
2024-05-25 12:15:00,1011.60,80.0,69.3,69,0,197,,,,,,
2024-05-25 12:30:00,1011.70,82.0,69.9,66,0,149,,,,,,
2024-05-25 12:45:00,1011.80,82.0,70.2,67,0,283,1012.03,78.9,69.8,73,,247
2024-05-25 13:00:00,1011.80,82.0,69.5,65,0,136,,,,,,
2024-05-25 13:15:00,1011.60,83.0,70.0,64,0,296,,,,,,
2024-05-25 13:30:00,1011.50,84.0,69.5,61,0,263,,,,,,
2024-05-25 13:45:00,1011.70,85.0,70.0,60,0,274,,,,,,
2024-05-25 14:00:00,1011.80,86.0,70.5,59,1,139,,,,,,
2024-05-25 14:15:00,1011.70,86.0,69.5,58,0,346,,,,,,
2024-05-25 14:30:00,1011.40,86.0,67.9,55,0,30,,,,,,
2024-05-25 14:45:00,1011.30,85.0,66.5,53,4,153,,,,,,
2024-05-25 15:00:00,1011.50,86.0,66.3,51,1,71,,,,,,
2024-05-25 15:15:00,1011.40,85.0,64.8,50,0,135,,,,,,
2024-05-25 15:30:00,1011.40,86.0,66.8,52,3,214,,,,,,
2024-05-25 15:45:00,1011.30,86.0,65.7,50,3,191,,,,,,
2024-05-25 16:00:00,1011.40,88.0,65.8,47,1,121,,,,,,
2024-05-25 16:15:00,1011.20,88.0,65.2,46,0,164,,,,,,
2024-05-25 16:30:00,1011.20,87.0,63.0,44,2,235,,,,,,
2024-05-25 16:45:00,1011.00,89.0,65.5,45,0,181,,,,,,
2024-05-25 17:00:00,1010.90,89.0,64.9,45,1,148,,,,,,
2024-05-25 17:15:00,1010.80,89.0,64.2,43,1,251,,,,,,
2024-05-25 17:30:00,1010.70,89.0,62.9,41,1,51,,,,,,
2024-05-25 17:45:00,1010.50,88.0,61.3,41,3,160,,,,,,
2024-05-25 18:00:00,1010.40,89.0,62.2,40,0,96,,,,,,
2024-05-25 18:15:00,1010.40,89.0,62.2,40,1,328,,,,,,
2024-05-25 18:30:00,1010.50,87.0,61.1,41,0,259,,,,,,
2024-05-25 18:45:00,1010.30,88.0,59.9,39,1,180,,,,,,
2024-05-25 19:00:00,1010.20,88.0,60.6,39,0,245,,,,,,
2024-05-25 19:15:00,1009.90,88.0,62.0,41,1,356,,,,,,
2024-05-25 19:30:00,1009.80,87.0,61.1,41,2,148,,,,,,
2024-05-25 19:45:00,1009.70,88.0,61.3,41,2,142,,,,,,
2024-05-25 20:00:00,1009.50,88.0,59.9,39,3,172,,,,,,
2024-05-25 20:15:00,1009.40,87.0,59.7,39,4,111,,,,,,
2024-05-25 20:30:00,1009.20,88.0,61.3,41,2,202,,,,,,
2024-05-25 20:45:00,1009.20,87.0,61.8,42,4,187,,,,,,
2024-05-25 21:00:00,1009.20,86.0,62.1,45,4,230,,,,,,
2024-05-25 21:15:00,1009.00,87.0,64.3,46,3,150,,,,,,
2024-05-25 21:30:00,1009.00,87.0,64.3,46,1,7,,,,,,
2024-05-25 21:45:00,1008.90,87.0,64.9,48,3,212,,,,,,
2024-05-25 22:00:00,1008.70,87.0,64.9,48,0,354,,,,,,
2024-05-25 22:15:00,1008.60,86.0,65.7,50,3,160,,,,,,
2024-05-25 22:30:00,1008.70,85.0,65.9,52,2,147,,,,,,
2024-05-25 22:45:00,1008.90,84.0,66.1,54,3,160,,,,,,
2024-05-25 23:00:00,1009.10,84.0,65.5,53,3,171,,,,,,
2024-05-25 23:15:00,1009.40,83.0,65.7,56,2,143,,,,,,
2024-05-25 23:30:00,1009.50,83.0,65.7,56,2,194,,,,,,
2024-05-25 23:45:00,1009.50,82.0,65.7,58,4,167,,,,,,
2024-05-26 00:15:00,1009.70,81.0,66.3,61,1,158,,,,,,
2024-05-26 00:30:00,1009.80,80.0,66.2,63,0,149,,,,,,
2024-05-26 00:45:00,1010.20,80.0,66.5,63,0,0,1010.37,80.0,66.5,63,,219
2024-05-26 01:00:00,1010.60,79.0,65.8,63,3,146,,,,,,
2024-05-26 01:30:00,1011.00,79.0,65.8,63,0,152,,,,,,
2024-05-26 01:45:00,1011.30,78.0,66.8,68,0,194,1011.44,77.5,67.7,71,,247
2024-05-26 02:00:00,1011.20,76.0,65.5,69,0,156,,,,,,
2024-05-26 02:15:00,1011.40,76.0,66.3,71,0,77,,,,,,
2024-05-26 02:30:00,1011.70,76.0,65.9,70,0,77,,,,,,
2024-05-26 02:45:00,1011.60,76.0,65.7,70,0,141,1011.70,75.6,67.3,75,,247
2024-05-26 03:00:00,1011.50,76.0,66.3,71,0,95,,,,,,
2024-05-26 03:15:00,1012.10,76.0,66.3,71,0,321,,,,,,
2024-05-26 03:30:00,1012.00,75.0,66.9,76,2,307,,,,,,
2024-05-26 03:45:00,1011.60,73.0,66.6,80,0,0,1011.65,72.7,69.0,88,,219
2024-05-26 04:00:00,1011.10,73.0,67.2,82,0,219,,,,,,
2024-05-26 04:15:00,1011.30,72.0,66.9,83,0,129,,,,,,
2024-05-26 04:30:00,1011.80,72.0,67.6,85,1,63,,,,,,
2024-05-26 04:45:00,1011.00,71.0,66.6,86,0,0,1011.05,71.1,68.9,92,,219
2024-05-26 05:00:00,1011.00,71.0,66.9,87,0,133,,,,,,
2024-05-26 05:15:00,1011.00,71.0,67.3,88,0,233,,,,,,
2024-05-26 05:30:00,1010.80,70.0,65.9,86,0,156,,,,,,
2024-05-26 05:45:00,1010.60,70.0,65.6,86,0,205,1010.89,70.1,67.8,92,,247
2024-05-26 06:00:00,1010.60,70.0,64.9,83,1,217,,,,,,
2024-05-26 06:15:00,1010.30,70.0,64.9,83,0,314,,,,,,
2024-05-26 06:30:00,1010.20,69.0,64.0,83,0,173,,,,,,
2024-05-26 06:45:00,1010.60,69.0,64.0,84,0,0,1011.04,69.4,67.0,92,,219
2024-05-26 07:00:00,1010.40,69.0,64.3,84,0,219,,,,,,
2024-05-26 07:15:00,1010.60,69.0,64.3,84,0,271,,,,,,
2024-05-26 07:30:00,1010.80,69.0,64.3,84,0,9,,,,,,
2024-05-26 07:45:00,1010.90,70.0,65.0,84,0,346,1011.14,68.8,66.8,93,,247
2024-05-26 08:00:00,1011.00,69.0,64.0,83,2,20,,,,,,
2024-05-26 08:15:00,1011.00,69.0,64.0,83,0,27,,,,,,
2024-05-26 08:30:00,1011.20,69.0,64.6,85,0,330,,,,,,
2024-05-26 08:45:00,1010.90,69.0,64.7,86,0,0,1010.71,68.5,66.6,93,,219
2024-05-26 09:00:00,1011.00,69.0,65.0,86,1,37,,,,,,
2024-05-26 09:15:00,1011.50,68.0,64.6,88,2,356,,,,,,
2024-05-26 09:30:00,1011.60,68.0,64.6,88,0,73,,,,,,
2024-05-26 09:45:00,1011.80,68.0,64.9,89,0,15,1011.98,68.3,66.8,94,,247
2024-05-26 10:00:00,1011.90,68.0,64.6,88,1,37,,,,,,
2024-05-26 10:15:00,1011.90,68.0,64.6,88,1,60,,,,,,
2024-05-26 10:30:00,1011.90,68.0,64.6,88,0,41,,,,,,
2024-05-26 10:45:00,1011.80,69.0,65.3,88,1,359,1011.92,68.7,67.1,94,,247
2024-05-26 11:00:00,1012.00,70.0,65.6,85,0,357,,,,,,
2024-05-26 11:15:00,1011.90,71.0,65.6,83,1,345,,,,,,
2024-05-26 11:30:00,1011.90,71.0,65.2,82,2,332,,,,,,
2024-05-26 11:45:00,1011.80,72.0,65.9,81,1,64,1011.67,71.5,68.1,89,,247
2024-05-26 12:00:00,1012.10,72.0,65.5,79,0,41,,,,,,
2024-05-26 12:15:00,1012.20,73.0,65.7,77,1,13,,,,,,
2024-05-26 12:30:00,1012.40,74.0,66.7,77,1,340,,,,,,
2024-05-26 12:45:00,1012.70,75.0,67.1,76,0,354,1012.60,76.3,69.7,80,,247
2024-05-26 13:00:00,1012.90,76.0,67.9,75,1,355,,,,,,
2024-05-26 13:15:00,1012.90,76.0,67.5,75,3,352,,,,,,
2024-05-26 13:30:00,1012.80,76.0,67.1,74,4,67,,,,,,
2024-05-26 13:45:00,1012.60,76.0,67.1,74,2,358,,,,,,
2024-05-26 14:00:00,1012.90,77.0,68.1,73,3,53,,,,,,
2024-05-26 14:15:00,1013.00,77.0,67.3,71,3,67,,,,,,
2024-05-26 14:30:00,1012.90,79.0,68.8,70,1,359,,,,,,
2024-05-26 14:45:00,1012.80,79.0,68.4,70,0,44,,,,,,
2024-05-26 15:00:00,1013.20,80.0,68.9,68,5,342,,,,,,
2024-05-26 15:15:00,1013.80,79.0,67.5,67,3,49,,,,,,
2024-05-26 15:30:00,1012.80,80.0,68.5,68,3,55,,,,,,
2024-05-26 15:45:00,1012.70,81.0,68.5,65,4,30,,,,,,
2024-05-26 16:00:00,1012.30,81.0,69.0,66,4,75,,,,,,
2024-05-26 16:15:00,1012.30,82.0,69.0,65,1,108,,,,,,
2024-05-26 16:30:00,1012.70,82.0,68.6,63,2,101,,,,,,
2024-05-26 16:45:00,1012.50,84.0,69.5,61,2,146,,,,,,
2024-05-26 17:00:00,1012.40,84.0,69.1,60,1,120,,,,,,
2024-05-26 17:15:00,1012.60,85.0,70.0,60,0,344,,,,,,
2024-05-26 17:30:00,1012.50,86.0,69.0,56,3,131,,,,,,
2024-05-26 17:45:00,1012.40,85.0,68.0,57,2,167,,,,,,
2024-05-26 18:00:00,1012.20,86.0,67.9,55,1,23,,,,,,
2024-05-26 18:15:00,1012.00,86.0,68.4,55,3,330,,,,,,
2024-05-26 18:30:00,1011.60,85.0,67.5,55,3,79,,,,,,
2024-05-26 18:45:00,1011.40,85.0,68.0,57,4,155,,,,,,
2024-05-26 19:00:00,1011.20,84.0,67.6,57,3,141,,,,,,
2024-05-26 19:15:00,1011.00,85.0,67.5,55,3,88,,,,,,
2024-05-26 19:30:00,1010.90,87.0,68.8,54,3,159,,,,,,
2024-05-26 19:45:00,1010.80,85.0,68.0,57,2,97,,,,,,
2024-05-26 20:00:00,1010.60,85.0,68.5,58,2,85,,,,,,
2024-05-26 20:15:00,1010.60,84.0,68.1,58,2,120,,,,,,
2024-05-26 20:30:00,1010.60,85.0,69.0,58,0,92,,,,,,
2024-05-26 20:45:00,1010.60,85.0,68.5,58,0,117,,,,,,
2024-05-26 21:00:00,1010.70,85.0,70.0,60,2,117,,,,,,
2024-05-26 21:15:00,1010.70,85.0,70.5,61,3,200,,,,,,
2024-05-26 21:30:00,1010.90,86.0,71.0,60,1,153,,,,,,
2024-05-26 21:45:00,1010.80,86.0,71.0,60,1,167,,,,,,
2024-05-26 22:00:00,1010.60,83.0,70.4,65,6,138,,,,,,
2024-05-26 22:15:00,1010.70,82.0,68.6,63,3,127,,,,,,
2024-05-26 22:30:00,1010.60,82.0,69.9,66,4,141,,,,,,
2024-05-26 22:45:00,1010.70,82.0,70.4,67,4,105,,,,,,
2024-05-26 23:00:00,1010.70,83.0,71.3,67,2,125,,,,,,
2024-05-26 23:15:00,1010.70,83.0,71.3,67,3,158,,,,,,
2024-05-26 23:30:00,1010.50,82.0,71.2,69,4,124,,,,,,
2024-05-26 23:45:00,1010.30,82.0,72.1,72,1,159,,,,,,
2024-05-27 00:15:00,1010.40,81.0,71.9,73,3,179,,,,,,
2024-05-27 00:30:00,1010.30,80.0,71.0,74,3,170,,,,,,
2024-05-27 00:45:00,1010.30,80.0,71.2,74,1,150,1010.77,79.7,71.9,76,,247
2024-05-27 01:00:00,1010.60,79.0,70.8,76,1,221,,,,,,
2024-05-27 01:15:00,1010.60,79.0,70.8,76,1,187,,,,,,
2024-05-27 01:30:00,1010.60,78.0,69.8,75,3,207,,,,,,
2024-05-27 01:45:00,1011.00,78.0,70.7,78,2,203,1011.60,78.1,72.0,81,,247
2024-05-27 02:00:00,1011.00,77.0,69.6,78,2,139,,,,,,
2024-05-27 02:15:00,1010.90,77.0,69.6,78,4,160,,,,,,
2024-05-27 02:30:00,1010.90,77.0,70.0,78,3,124,,,,,,
2024-05-27 02:45:00,1011.00,77.0,70.1,79,3,115,1011.26,76.8,71.6,84,,247
2024-05-27 03:00:00,1011.60,76.0,69.0,78,3,208,,,,,,
2024-05-27 03:15:00,1012.30,75.0,66.5,74,3,344,,,,,,
2024-05-27 03:30:00,1011.30,70.0,64.9,83,2,176,,,,,,
2024-05-27 03:45:00,1010.70,69.0,64.7,86,0,0,1010.62,69.9,67.3,91,,219
2024-05-27 04:00:00,1010.50,70.0,65.6,85,0,161,,,,,,
2024-05-27 04:15:00,1010.40,70.0,65.9,86,0,37,,,,,,
2024-05-27 04:30:00,1011.00,70.0,66.3,87,0,136,,,,,,
2024-05-27 04:45:00,1010.10,70.0,66.3,88,3,78,1010.43,70.1,68.4,94,,247
2024-05-27 05:00:00,1010.60,70.0,66.6,88,0,251,,,,,,
2024-05-27 05:15:00,1010.10,70.0,66.3,87,0,56,,,,,,
2024-05-27 05:30:00,1009.80,70.0,66.6,88,0,82,,,,,,
2024-05-27 05:45:00,1010.00,70.0,66.6,89,0,0,1010.06,70.2,68.5,94,,219
2024-05-27 06:00:00,1010.00,70.0,66.9,89,0,191,,,,,,
2024-05-27 06:15:00,1009.90,70.0,66.9,89,0,148,,,,,,
2024-05-27 06:30:00,1010.20,71.0,67.9,89,0,161,,,,,,
2024-05-27 06:45:00,1010.20,71.0,67.9,89,0,147,1010.47,70.8,69.6,95,,247
2024-05-27 07:00:00,1010.10,71.0,68.2,90,1,178,,,,,,
2024-05-27 07:15:00,1009.80,70.0,66.9,89,0,360,,,,,,
2024-05-27 07:30:00,1009.60,70.0,66.9,89,0,146,,,,,,
2024-05-27 07:45:00,1009.80,70.0,67.2,90,0,0,1009.74,69.8,68.4,95,,219
2024-05-27 08:00:00,1009.70,70.0,66.9,89,0,158,,,,,,
2024-05-27 08:15:00,1009.50,70.0,67.2,90,0,173,,,,,,
2024-05-27 08:30:00,1009.20,69.0,66.3,91,0,223,,,,,,
2024-05-27 08:45:00,1009.10,69.0,66.2,90,0,0,1009.48,69.4,68.0,95,,219
2024-05-27 09:00:00,1009.00,69.0,66.3,91,1,217,,,,,,
2024-05-27 09:15:00,1008.90,69.0,66.3,91,1,187,,,,,,
2024-05-27 09:30:00,1009.00,68.0,65.3,91,0,154,,,,,,
2024-05-27 09:45:00,1009.10,68.0,64.9,89,1,261,1009.02,68.6,67.1,95,,247
2024-05-27 10:00:00,1009.20,68.0,65.0,89,1,215,,,,,,
2024-05-27 10:15:00,1009.10,68.0,64.6,88,1,172,,,,,,
2024-05-27 10:30:00,1009.10,68.0,64.6,88,0,170,,,,,,
2024-05-27 10:45:00,1009.40,68.0,64.3,88,0,181,1009.62,68.4,66.9,95,,247
2024-05-27 11:00:00,1009.40,69.0,65.0,86,0,182,,,,,,
2024-05-27 11:15:00,1009.50,70.0,65.6,85,0,186,,,,,,
2024-05-27 11:30:00,1009.50,72.0,66.5,82,2,311,,,,,,
2024-05-27 11:45:00,1009.40,71.0,65.6,83,0,148,1009.60,70.5,67.8,91,,247
2024-05-27 12:00:00,1009.30,72.0,66.2,81,0,200,,,,,,
2024-05-27 12:15:00,1009.10,72.0,65.8,81,1,51,,,,,,
2024-05-27 12:30:00,1008.90,73.0,66.5,79,0,146,,,,,,
2024-05-27 12:45:00,1008.80,73.0,66.2,79,2,198,1008.93,72.5,68.5,87,,247
2024-05-27 13:00:00,1009.10,74.0,66.3,77,2,255,,,,,,
2024-05-27 13:15:00,1008.80,74.0,66.3,77,2,231,,,,,,
2024-05-27 13:30:00,1008.30,75.0,66.5,74,2,121,,,,,,
2024-05-27 13:45:00,1008.30,75.0,66.9,76,0,157,,,,,,
2024-05-27 14:00:00,1008.00,75.0,66.5,74,4,152,,,,,,
2024-05-27 14:15:00,1008.10,75.0,66.1,73,1,208,,,,,,
2024-05-27 14:30:00,1008.50,76.0,67.5,75,1,219,,,,,,
2024-05-27 14:45:00,1008.80,76.0,67.1,74,2,156,,,,,,
2024-05-27 15:00:00,1009.10,75.0,66.5,74,2,203,,,,,,
2024-05-27 15:15:00,1008.70,75.0,67.3,76,2,218,,,,,,
2024-05-27 15:30:00,1008.30,75.0,67.3,76,4,131,,,,,,
2024-05-27 15:45:00,1007.90,77.0,68.8,76,2,171,,,,,,
2024-05-27 16:00:00,1007.40,76.0,67.9,75,4,162,,,,,,
2024-05-27 16:15:00,1007.20,76.0,67.9,75,3,148,,,,,,
2024-05-27 16:30:00,1006.90,76.0,68.6,78,0,180,,,,,,
2024-05-27 16:45:00,1007.40,76.0,68.6,78,1,268,,,,,,
2024-05-27 17:00:00,1007.40,76.0,68.6,78,5,172,,,,,,
2024-05-27 17:15:00,1007.40,75.0,68.8,80,2,107,,,,,,
2024-05-27 17:30:00,1007.10,75.0,68.8,80,4,156,,,,,,
2024-05-27 17:45:00,1006.80,77.0,70.0,78,6,191,,,,,,
2024-05-27 18:00:00,1006.60,77.0,70.0,78,6,191,,,,,,
2024-05-27 18:15:00,1006.70,77.0,70.0,78,4,233,,,,,,
2024-05-27 18:30:00,1006.60,77.0,70.0,78,2,170,,,,,,
2024-05-27 18:45:00,1006.10,76.0,69.7,80,5,139,,,,,,
2024-05-27 19:00:00,1005.70,76.0,69.4,79,5,151,,,,,,
2024-05-27 19:15:00,1005.40,77.0,70.0,78,3,177,,,,,,
2024-05-27 19:30:00,1005.50,78.0,70.6,78,2,162,,,,,,
2024-05-27 19:45:00,1005.40,78.0,70.9,78,3,166,,,,,,
2024-05-27 20:00:00,1005.20,78.0,70.9,78,3,197,,,,,,
2024-05-27 20:15:00,1005.10,78.0,70.9,78,4,117,,,,,,
2024-05-27 20:30:00,1005.20,77.0,70.3,79,4,266,,,,,,
2024-05-27 20:45:00,1004.90,78.0,70.9,78,6,175,,,,,,
2024-05-27 21:00:00,1004.50,80.0,72.5,77,2,188,,,,,,
2024-05-27 21:15:00,1004.40,80.0,71.7,75,5,162,,,,,,
2024-05-27 21:30:00,1004.50,80.0,71.7,75,2,219,,,,,,
2024-05-27 21:45:00,1004.60,81.0,72.3,75,0,108,,,,,,
2024-05-27 22:00:00,1004.50,81.0,72.3,75,4,213,,,,,,
2024-05-27 22:15:00,1004.70,81.0,72.3,75,3,170,,,,,,
2024-05-27 22:30:00,1004.80,81.0,72.3,75,2,231,,,,,,
2024-05-27 22:45:00,1004.70,81.0,72.7,75,0,72,,,,,,
2024-05-27 23:00:00,1004.60,81.0,72.7,75,1,103,,,,,,
2024-05-27 23:15:00,1004.60,81.0,72.7,75,2,173,,,,,,
2024-05-27 23:30:00,1004.40,80.0,71.7,75,4,76,,,,,,
2024-05-27 23:45:00,1004.70,80.0,71.7,75,1,139,,,,,,
2024-05-28 00:15:00,1004.90,80.0,72.1,76,0,153,,,,,,
2024-05-28 00:30:00,1005.70,76.0,66.3,71,4,342,,,,,,
2024-05-28 00:45:00,1006.40,70.0,64.7,83,5,105,1007.39,69.8,66.8,90,,247
2024-05-28 01:00:00,1006.90,68.0,63.6,86,2,110,,,,,,
2024-05-28 01:15:00,1006.80,68.0,64.0,87,1,122,,,,,,
2024-05-28 01:30:00,1006.80,68.0,64.0,87,0,79,,,,,,
2024-05-28 01:45:00,1007.10,68.0,64.0,87,0,0,1007.14,67.8,66.1,94,,219
2024-05-28 02:00:00,1007.10,68.0,64.3,88,0,126,,,,,,
2024-05-28 02:15:00,1007.30,68.0,64.3,88,0,10,,,,,,
2024-05-28 02:30:00,1007.50,68.0,64.6,88,0,75,,,,,,
2024-05-28 02:45:00,1007.50,68.0,64.9,89,0,0,1007.57,67.8,66.4,95,,219
2024-05-28 03:00:00,1007.40,67.0,64.0,89,0,338,,,,,,
2024-05-28 03:15:00,1007.50,67.0,64.3,90,0,5,,,,,,
2024-05-28 03:30:00,1007.50,67.0,64.3,90,0,125,,,,,,
2024-05-28 03:45:00,1007.70,67.0,64.3,90,0,0,1007.92,67.4,66.4,96,,219
2024-05-28 04:00:00,1007.70,67.0,64.6,91,0,176,,,,,,
2024-05-28 04:15:00,1007.70,67.0,64.6,91,0,105,,,,,,
2024-05-28 04:30:00,1007.60,67.0,64.3,90,0,122,,,,,,
2024-05-28 04:45:00,1007.60,67.0,64.6,91,0,0,1007.56,67.5,66.3,95,,219
2024-05-28 05:00:00,1007.80,67.0,64.6,91,0,220,,,,,,
2024-05-28 05:15:00,1007.60,67.0,64.6,91,0,148,,,,,,
2024-05-28 05:30:00,1007.80,67.0,64.6,91,0,180,,,,,,
2024-05-28 05:45:00,1007.90,68.0,65.6,91,0,0,1008.05,67.9,66.6,95,,219
2024-05-28 06:00:00,1007.80,68.0,65.6,91,0,146,,,,,,
2024-05-28 06:15:00,1007.80,68.0,65.6,91,0,148,,,,,,
2024-05-28 06:30:00,1007.70,68.0,65.6,91,0,162,,,,,,
2024-05-28 06:45:00,1007.70,68.0,65.9,92,0,0,1007.72,67.6,66.9,97,,219
2024-05-28 07:00:00,1007.60,68.0,65.3,91,0,328,,,,,,
2024-05-28 07:15:00,1007.70,68.0,65.0,89,0,278,,,,,,
2024-05-28 07:30:00,1007.70,68.0,65.3,91,0,264,,,,,,
2024-05-28 07:45:00,1007.80,68.0,64.9,89,0,0,1008.05,67.3,66.0,95,,219
2024-05-28 08:00:00,1008.00,67.0,64.0,89,0,272,,,,,,
2024-05-28 08:15:00,1008.30,67.0,64.0,89,0,123,,,,,,
2024-05-28 08:30:00,1008.30,68.0,63.3,84,0,314,,,,,,
2024-05-28 08:45:00,1008.70,68.0,62.4,82,1,283,1008.97,67.2,64.2,90,,247
2024-05-28 09:00:00,1008.80,68.0,61.9,80,0,290,,,,,,
2024-05-28 09:15:00,1008.80,68.0,61.2,78,2,282,,,,,,
2024-05-28 09:30:00,1009.10,68.0,61.2,78,1,279,,,,,,
2024-05-28 09:45:00,1009.40,68.0,61.0,78,2,250,1009.69,67.1,62.0,83,,247
2024-05-28 10:00:00,1009.80,68.0,60.5,76,1,238,,,,,,
2024-05-28 10:15:00,1010.10,68.0,59.8,74,0,266,,,,,,
2024-05-28 10:30:00,1010.10,68.0,59.0,72,3,293,,,,,,
2024-05-28 10:45:00,1010.20,68.0,58.8,72,1,290,1010.36,67.3,60.8,79,,247
2024-05-28 11:00:00,1010.30,69.0,59.2,70,3,338,,,,,,
2024-05-28 11:15:00,1010.40,70.0,59.4,68,2,290,,,,,,
2024-05-28 11:30:00,1010.50,70.0,57.2,63,5,275,,,,,,
2024-05-28 11:45:00,1010.30,71.0,58.0,63,1,277,1010.45,70.2,58.3,65,,247
2024-05-28 12:00:00,1010.40,72.0,57.8,60,2,303,,,,,,
2024-05-28 12:15:00,1010.40,73.0,59.2,62,0,267,,,,,,
2024-05-28 12:30:00,1010.60,74.0,59.2,60,1,211,,,,,,
2024-05-28 12:45:00,1010.70,74.0,58.5,58,5,261,1010.82,72.7,59.8,63,,247
2024-05-28 13:00:00,1010.60,74.0,58.3,58,4,297,,,,,,
2024-05-28 13:15:00,1010.70,74.0,58.3,58,5,287,,,,,,
2024-05-28 13:30:00,1010.80,75.0,58.7,57,2,290,,,,,,
2024-05-28 13:45:00,1010.70,76.0,58.6,55,4,307,,,,,,
2024-05-28 14:00:00,1010.60,77.0,59.1,53,3,242,,,,,,
2024-05-28 14:15:00,1010.60,76.0,58.1,53,4,344,,,,,,
2024-05-28 14:30:00,1010.40,78.0,60.0,54,3,156,,,,,,
2024-05-28 14:45:00,1010.60,78.0,59.5,52,4,314,,,,,,
2024-05-28 15:00:00,1010.80,78.0,59.5,52,5,322,,,,,,
2024-05-28 15:15:00,1010.90,78.0,58.9,52,4,333,,,,,,
2024-05-28 15:30:00,1011.00,79.0,60.4,52,3,126,,,,,,
2024-05-28 15:45:00,1010.90,80.0,59.7,49,3,263,,,,,,
2024-05-28 16:00:00,1011.00,80.0,59.1,49,2,278,,,,,,
2024-05-28 16:15:00,1011.00,79.0,57.0,46,6,291,,,,,,
2024-05-28 16:30:00,1011.10,80.0,57.3,45,5,133,,,,,,
2024-05-28 16:45:00,1011.00,82.0,59.1,46,0,259,,,,,,
2024-05-28 17:00:00,1011.00,81.0,58.2,45,1,51,,,,,,
2024-05-28 17:15:00,1011.00,82.0,57.3,43,3,127,,,,,,
2024-05-28 17:30:00,1011.00,80.0,56.7,44,3,71,,,,,,
2024-05-28 17:45:00,1010.90,81.0,58.2,45,3,71,,,,,,
2024-05-28 18:00:00,1010.60,84.0,59.1,42,1,184,,,,,,
2024-05-28 18:15:00,1010.40,83.0,58.8,44,0,295,,,,,,
2024-05-28 18:30:00,1010.50,82.0,57.9,44,0,28,,,,,,
2024-05-28 18:45:00,1010.70,81.0,58.2,45,0,56,,,,,,
2024-05-28 19:00:00,1011.00,78.0,61.5,56,2,180,,,,,,
2024-05-28 19:15:00,1010.90,76.0,62.0,61,0,311,,,,,,
2024-05-28 19:30:00,1010.70,78.0,63.9,61,0,133,,,,,,
2024-05-28 19:45:00,1010.70,81.0,61.1,50,2,186,,,,,,
2024-05-28 20:00:00,1010.60,80.0,57.9,46,2,310,,,,,,
2024-05-28 20:15:00,1010.30,80.0,57.3,45,3,308,,,,,,
2024-05-28 20:30:00,1010.10,81.0,57.6,45,4,353,,,,,,
2024-05-28 20:45:00,1010.30,80.0,57.3,45,0,9,,,,,,
2024-05-28 21:00:00,1010.40,80.0,57.9,46,1,264,,,,,,
2024-05-28 21:15:00,1011.10,76.0,57.1,51,6,258,,,,,,
2024-05-28 21:30:00,1011.20,72.0,59.1,63,1,118,,,,,,
2024-05-28 21:45:00,1010.80,72.0,59.6,65,0,110,,,,,,
2024-05-28 22:00:00,1010.80,73.0,60.5,64,2,144,,,,,,
2024-05-28 22:15:00,1010.70,73.0,60.5,64,0,345,,,,,,
2024-05-28 22:30:00,1010.60,76.0,60.1,58,0,214,,,,,,
2024-05-28 22:55:00,1010.80,76.0,60.6,59,1,191,,,,,,
2024-05-28 23:38:00,1011.10,75.0,62.4,65,0,252,,,,,,
2024-05-29 00:24:00,1011.40,72.0,60.9,68,0,180,,,,,,
2024-05-29 00:45:00,1011.70,71.0,61.3,71,0,0,1012.59,71.3,62.9,74,,219
2024-05-29 01:10:00,1013.10,70.0,62.1,76,2,39,,,,,,
2024-05-29 01:45:00,1012.80,65.0,59.8,83,0,167,1012.80,65.9,61.1,84,,247
2024-05-29 01:50:00,1012.80,65.0,59.7,82,0,167,,,,,,
2024-05-29 02:26:00,1013.10,64.0,58.7,83,0,221,,,,,,
2024-05-29 02:45:00,1013.20,64.0,59.1,84,0,0,1012.82,65.3,60.7,85,,219
2024-05-29 03:06:00,1013.30,64.0,59.1,83,0,255,,,,,,
2024-05-29 03:45:00,1013.40,65.0,58.4,79,0,0,1013.43,65.5,59.8,81,,219
2024-05-29 04:00:00,1013.50,65.0,58.0,78,0,263,,,,,,
2024-05-29 04:15:00,1013.60,65.0,58.0,78,0,221,,,,,,
2024-05-29 04:30:00,1013.60,64.0,57.4,78,0,148,,,,,,
2024-05-29 04:45:00,1013.70,64.0,57.4,79,0,0,1013.78,64.5,59.1,82,,219
2024-05-29 05:00:00,1013.80,64.0,56.6,77,0,290,,,,,,
2024-05-29 05:15:00,1013.80,65.0,57.2,75,0,252,,,,,,
2024-05-29 05:30:00,1013.70,65.0,55.8,72,2,258,,,,,,
2024-05-29 05:45:00,1013.50,65.0,55.5,71,1,294,1013.23,64.4,57.4,77,,247
2024-05-29 06:00:00,1013.30,66.0,55.5,68,2,274,,,,,,
2024-05-29 06:15:00,1013.30,66.0,55.5,68,1,303,,,,,,
2024-05-29 06:30:00,1013.40,66.0,55.5,68,1,335,,,,,,
2024-05-29 06:45:00,1013.30,65.0,55.1,70,0,262,1012.84,64.0,56.6,77,,247
2024-05-29 07:00:00,1013.20,65.0,54.6,68,1,261,,,,,,
2024-05-29 07:15:00,1013.00,65.0,54.6,68,1,295,,,,,,
2024-05-29 07:30:00,1012.80,65.0,55.0,69,2,285,,,,,,
2024-05-29 07:45:00,1012.90,65.0,55.1,70,1,295,1012.94,63.4,56.4,77,,247
2024-05-29 08:00:00,1012.90,64.0,54.4,70,1,302,,,,,,
2024-05-29 08:15:00,1013.00,64.0,54.8,72,1,300,,,,,,
2024-05-29 08:30:00,1013.20,64.0,54.8,72,1,289,,,,,,
2024-05-29 08:45:00,1013.40,64.0,54.9,72,0,0,1013.47,62.5,56.3,80,,219
2024-05-29 09:00:00,1013.60,63.0,54.2,72,0,257,,,,,,
2024-05-29 09:15:00,1013.90,62.0,54.3,75,0,166,,,,,,
2024-05-29 09:30:00,1014.10,61.0,54.4,79,0,157,,,,,,
2024-05-29 09:45:00,1014.50,61.0,54.8,80,0,0,1014.32,61.6,56.0,81,,219
2024-05-29 10:00:00,1014.70,61.0,55.5,81,0,131,,,,,,
2024-05-29 10:15:00,1014.60,62.0,55.8,79,0,132,,,,,,
2024-05-29 10:30:00,1014.50,65.0,57.2,75,0,132,,,,,,
2024-05-29 10:45:00,1014.50,68.0,58.8,72,0,0,1014.52,63.3,57.4,80,,219
2024-05-29 11:00:00,1014.70,68.0,58.2,71,0,308,,,,,,
2024-05-29 11:15:00,1014.70,68.0,57.0,67,0,311,,,,,,
2024-05-29 11:30:00,1014.80,68.0,56.2,66,0,299,,,,,,
2024-05-29 11:45:00,1014.70,69.0,56.9,65,2,302,1014.88,66.2,58.2,75,,247
2024-05-29 12:00:00,1014.40,69.0,56.7,64,2,303,,,,,,
2024-05-29 12:15:00,1014.30,69.0,57.2,66,3,337,,,,,,
2024-05-29 12:30:00,1014.30,70.0,57.2,63,3,336,,,,,,
2024-05-29 12:45:00,1014.30,70.0,57.5,64,3,359,1014.38,70.4,59.3,67,,247
2024-05-29 13:00:00,1014.30,70.0,57.2,63,3,359,,,,,,
2024-05-29 13:15:00,1014.40,70.0,56.4,62,3,353,,,,,,
2024-05-29 13:30:00,1014.50,71.0,55.9,59,5,6,,,,,,
2024-05-29 13:45:00,1014.70,71.0,54.5,55,5,22,,,,,,
2024-05-29 14:00:00,1014.90,72.0,54.9,54,3,297,,,,,,
2024-05-29 14:15:00,1015.20,72.0,54.4,53,1,254,,,,,,
2024-05-29 14:30:00,1015.20,74.0,56.8,54,2,266,,,,,,
2024-05-29 14:45:00,1015.10,76.0,58.1,53,0,220,,,,,,
2024-05-29 15:00:00,1015.30,77.0,57.5,50,2,317,,,,,,
2024-05-29 15:15:00,1015.30,78.0,57.3,48,0,323,,,,,,
2024-05-29 15:30:00,1015.30,78.0,56.7,48,1,53,,,,,,
2024-05-29 15:45:00,1015.00,78.0,57.8,49,2,229,,,,,,
2024-05-29 16:00:00,1014.90,77.0,56.9,49,0,67,,,,,,
2024-05-29 16:15:00,1014.60,76.0,55.4,48,1,245,,,,,,
2024-05-29 16:30:00,1014.60,76.0,56.0,50,2,297,,,,,,
2024-05-29 16:45:00,1014.40,77.0,56.9,49,2,129,,,,,,
2024-05-29 17:00:00,1014.00,77.0,56.9,49,0,148,,,,,,
2024-05-29 17:15:00,1013.90,77.0,56.9,49,3,342,,,,,,
2024-05-29 17:30:00,1013.70,75.0,57.2,54,6,317,,,,,,
2024-05-29 17:45:00,1013.70,74.0,57.8,56,3,53,,,,,,
2024-05-29 18:00:00,1014.00,72.0,58.7,62,0,157,,,,,,
2024-05-29 18:15:00,1014.30,69.0,60.0,72,3,206,,,,,,
2024-05-29 18:30:00,1013.80,67.0,60.3,78,4,164,,,,,,
2024-05-29 18:45:00,1013.60,68.0,60.5,76,0,162,,,,,,
2024-05-29 19:00:00,1013.50,70.0,60.1,70,0,250,,,,,,
2024-05-29 19:15:00,1014.30,68.0,58.2,71,7,297,,,,,,
2024-05-29 19:30:00,1014.70,63.0,55.7,76,7,290,,,,,,
2024-05-29 19:45:00,1015.00,62.0,55.8,79,4,288,,,,,,
2024-05-29 20:00:00,1015.30,62.0,56.4,82,3,224,,,,,,
2024-05-29 20:15:00,1015.00,62.0,56.8,82,1,305,,,,,,
2024-05-29 20:30:00,1014.40,61.0,55.8,83,1,49,,,,,,
2024-05-29 20:45:00,1013.90,62.0,56.8,82,2,122,,,,,,
2024-05-29 21:00:00,1013.70,62.0,56.8,82,0,89,,,,,,
2024-05-29 21:15:00,1013.70,61.0,55.8,83,0,357,,,,,,
2024-05-29 21:30:00,1013.50,62.0,56.8,82,0,162,,,,,,
2024-05-29 21:45:00,1013.50,62.0,57.1,84,0,154,,,,,,
2024-05-29 22:00:00,1013.30,62.0,56.8,82,0,159,,,,,,
2024-05-29 22:15:00,1013.40,63.0,57.4,81,0,141,,,,,,
2024-05-29 22:30:00,1013.30,63.0,57.8,82,0,158,,,,,,
2024-05-29 22:45:00,1013.40,63.0,57.8,82,0,155,,,,,,
2024-05-29 23:00:00,1013.60,63.0,58.1,83,0,153,,,,,,
2024-05-29 23:15:00,1014.10,63.0,58.1,83,0,155,,,,,,
2024-05-29 23:30:00,1014.30,63.0,58.1,83,0,240,,,,,,
2024-05-29 23:45:00,1014.60,63.0,58.1,83,0,256,,,,,,
2024-05-30 00:15:00,1014.60,63.0,57.8,82,1,313,,,,,,
2024-05-30 00:30:00,1014.60,63.0,57.8,82,0,303,,,,,,
2024-05-30 00:45:00,1015.00,63.0,57.8,83,0,287,1015.09,63.1,60.6,91,,247
2024-05-30 01:00:00,1015.10,63.0,57.8,82,0,246,,,,,,
2024-05-30 01:15:00,1015.10,63.0,58.1,83,0,153,,,,,,
2024-05-30 01:30:00,1015.00,63.0,58.4,84,0,191,,,,,,
2024-05-30 01:45:00,1015.10,63.0,58.8,86,0,0,1015.13,62.9,60.7,92,,219
2024-05-30 02:00:00,1015.10,62.0,57.4,84,0,264,,,,,,
2024-05-30 02:15:00,1015.10,62.0,57.8,85,0,278,,,,,,
2024-05-30 02:30:00,1015.20,62.0,57.8,85,0,269,,,,,,
2024-05-30 02:45:00,1015.10,62.0,58.1,87,0,0,1015.23,62.3,59.9,91,,219
2024-05-30 03:00:00,1015.10,62.0,58.1,86,0,264,,,,,,
2024-05-30 03:15:00,1015.10,61.0,57.1,87,0,265,,,,,,
2024-05-30 03:30:00,1015.10,61.0,57.1,87,0,197,,,,,,
2024-05-30 03:45:00,1015.10,60.0,56.1,87,0,0,1015.18,61.2,58.9,92,,219
2024-05-30 04:00:00,1015.00,61.0,56.5,84,0,269,,,,,,
2024-05-30 04:15:00,1015.10,60.0,55.8,86,0,269,,,,,,
2024-05-30 04:30:00,1015.10,60.0,56.1,87,0,255,,,,,,
2024-05-30 04:45:00,1015.00,60.0,55.8,86,0,0,1014.86,60.4,57.6,90,,219
2024-05-30 05:00:00,1015.00,60.0,54.5,82,0,275,,,,,,
2024-05-30 05:15:00,1014.90,61.0,53.7,76,3,276,,,,,,
2024-05-30 05:30:00,1015.10,61.0,53.7,76,4,276,,,,,,
2024-05-30 05:45:00,1015.20,60.0,53.2,78,3,330,1015.14,59.9,55.5,85,,247
2024-05-30 06:00:00,1015.20,60.0,53.5,78,3,323,,,,,,
2024-05-30 06:15:00,1015.20,60.0,53.8,80,3,284,,,,,,
2024-05-30 06:30:00,1015.30,59.0,52.8,80,3,270,,,,,,
2024-05-30 06:45:00,1015.30,59.0,53.2,81,1,257,1015.31,58.8,55.2,88,,247
2024-05-30 07:00:00,1015.30,59.0,53.2,80,1,302,,,,,,
2024-05-30 07:15:00,1015.40,58.0,52.5,81,3,279,,,,,,
2024-05-30 07:30:00,1015.50,58.0,52.5,81,1,271,,,,,,
2024-05-30 07:45:00,1015.60,58.0,52.9,83,2,275,1015.36,58.4,55.1,88,,247
2024-05-30 08:00:00,1015.60,58.0,52.9,82,4,323,,,,,,
2024-05-30 08:15:00,1015.70,58.0,52.9,82,2,349,,,,,,
2024-05-30 08:30:00,1015.70,58.0,52.9,82,2,329,,,,,,
2024-05-30 08:45:00,1015.90,58.0,52.9,82,0,307,,,,,,
2024-05-30 09:00:00,1016.10,58.0,52.9,82,1,28,,,,,,
2024-05-30 09:15:00,1016.30,58.0,52.9,82,1,301,,,,,,
2024-05-30 09:30:00,1016.50,57.0,51.9,83,0,303,,,,,,
2024-05-30 09:45:00,1016.80,57.0,51.9,83,0,305,1016.98,57.5,54.3,89,,247
2024-05-30 10:00:00,1017.10,57.0,51.6,82,1,313,,,,,,
2024-05-30 10:15:00,1017.10,57.0,51.6,82,0,321,,,,,,
2024-05-30 10:30:00,1017.30,59.0,53.2,80,0,266,,,,,,
2024-05-30 10:45:00,1017.40,61.0,53.8,77,0,0,1017.05,58.3,54.6,87,,219
2024-05-30 11:00:00,1017.50,61.0,54.1,78,0,286,,,,,,
2024-05-30 11:15:00,1017.70,60.0,53.1,78,2,276,,,,,,
2024-05-30 11:30:00,1017.90,60.0,52.8,76,5,352,,,,,,
2024-05-30 11:45:00,1018.00,61.0,53.5,76,3,311,1018.14,61.2,55.2,80,,247
2024-05-30 12:00:00,1017.90,62.0,52.9,71,4,357,,,,,,
2024-05-30 12:15:00,1018.00,63.0,53.1,70,1,65,,,,,,
2024-05-30 12:30:00,1018.10,63.0,51.9,66,6,330,,,,,,
2024-05-30 12:45:00,1018.20,64.0,51.3,63,5,334,1018.24,64.1,52.9,66,,247
2024-05-30 13:00:00,1018.20,65.0,51.2,61,4,354,,,,,,
2024-05-30 13:15:00,1018.20,65.0,50.8,60,4,349,,,,,,
2024-05-30 13:30:00,1018.20,66.0,50.8,57,5,345,,,,,,
2024-05-30 13:45:00,1018.20,66.0,49.4,54,5,311,,,,,,
2024-05-30 14:00:00,1018.20,66.0,49.4,54,6,349,,,,,,
2024-05-30 14:15:00,1018.00,66.0,48.9,53,6,350,,,,,,
2024-05-30 14:30:00,1018.00,68.0,50.2,52,5,319,,,,,,
2024-05-30 14:45:00,1018.10,68.0,49.2,51,4,333,,,,,,
2024-05-30 15:00:00,1017.90,69.0,50.1,51,2,319,,,,,,
2024-05-30 15:15:00,1017.80,69.0,49.6,49,3,344,,,,,,
2024-05-30 15:30:00,1017.70,69.0,47.9,47,2,304,,,,,,
2024-05-30 15:45:00,1017.70,70.0,49.4,47,3,261,,,,,,
2024-05-30 16:00:00,1017.60,70.0,47.1,43,6,337,,,,,,
2024-05-30 16:15:00,1017.70,71.0,48.0,44,5,357,,,,,,
2024-05-30 16:30:00,1017.40,71.0,48.6,45,3,46,,,,,,
2024-05-30 16:45:00,1017.30,71.0,49.2,45,2,352,,,,,,
2024-05-30 17:00:00,1017.20,71.0,49.2,45,2,282,,,,,,
2024-05-30 17:15:00,1017.00,71.0,49.2,45,2,88,,,,,,
2024-05-30 17:30:00,1016.90,71.0,49.7,46,4,278,,,,,,
2024-05-30 17:45:00,1016.80,71.0,49.7,46,0,27,,,,,,
2024-05-30 18:00:00,1016.60,71.0,49.7,46,6,321,,,,,,
2024-05-30 18:15:00,1016.60,71.0,49.7,46,3,294,,,,,,
2024-05-30 18:30:00,1016.40,72.0,49.5,44,3,358,,,,,,
2024-05-30 18:45:00,1016.30,73.0,49.8,43,5,341,,,,,,
2024-05-30 19:00:00,1016.20,73.0,49.2,43,4,335,,,,,,
2024-05-30 19:15:00,1016.20,73.0,48.5,42,6,339,,,,,,
2024-05-30 19:30:00,1016.20,73.0,48.5,42,3,350,,,,,,
2024-05-30 19:45:00,1016.10,73.0,48.5,42,4,331,,,,,,
2024-05-30 20:00:00,1015.80,73.0,49.2,43,4,302,,,,,,
2024-05-30 20:15:00,1015.90,73.0,49.2,43,1,305,,,,,,
2024-05-30 20:30:00,1016.00,74.0,51.3,44,0,264,,,,,,
2024-05-30 20:45:00,1016.00,73.0,51.0,45,1,272,,,,,,
2024-05-30 21:00:00,1016.10,73.0,49.2,43,3,307,,,,,,
2024-05-30 21:15:00,1016.30,72.0,48.9,43,5,324,,,,,,
2024-05-30 21:30:00,1016.70,71.0,50.9,48,4,359,,,,,,
2024-05-30 21:45:00,1016.70,71.0,50.3,48,4,342,,,,,,
2024-05-30 22:00:00,1016.70,71.0,48.6,45,4,343,,,,,,
2024-05-30 22:15:00,1016.60,72.0,48.9,43,2,307,,,,,,
2024-05-30 22:30:00,1016.80,72.0,47.6,42,2,296,,,,,,
2024-05-30 22:45:00,1016.80,72.0,47.0,41,7,340,,,,,,
2024-05-30 23:00:00,1017.00,72.0,46.3,39,7,345,,,,,,
2024-05-30 23:15:00,1017.10,73.0,46.6,38,2,321,,,,,,
2024-05-30 23:30:00,1017.30,72.0,45.0,37,3,304,,,,,,
2024-05-30 23:45:00,1017.40,72.0,45.0,37,4,322,,,,,,
2024-05-31 00:15:00,1017.50,71.0,44.8,38,5,32,,,,,,
2024-05-31 00:30:00,1017.60,70.0,44.6,40,2,329,,,,,,
2024-05-31 00:45:00,1017.80,70.0,45.1,40,2,319,1018.07,69.1,46.1,43,,247
2024-05-31 01:00:00,1017.90,69.0,44.9,41,1,321,,,,,,
2024-05-31 01:15:00,1018.10,69.0,44.9,41,2,333,,,,,,
2024-05-31 01:30:00,1018.20,68.0,44.7,43,2,335,,,,,,
2024-05-31 01:45:00,1018.30,68.0,45.2,43,4,332,1018.99,67.3,45.6,45,,247
2024-05-31 02:00:00,1018.40,68.0,45.3,43,1,308,,,,,,
2024-05-31 02:15:00,1018.60,67.0,45.5,46,2,281,,,,,,
2024-05-31 02:30:00,1018.60,67.0,46.1,47,1,290,,,,,,
2024-05-31 02:45:00,1018.80,66.0,45.8,48,0,291,1019.08,65.3,47.0,51,,247
2024-05-31 03:00:00,1018.90,66.0,46.3,48,1,312,,,,,,
2024-05-31 03:15:00,1019.00,65.0,45.9,49,0,301,,,,,,
2024-05-31 03:30:00,1019.10,65.0,46.4,50,0,334,,,,,,
2024-05-31 03:45:00,1019.30,64.0,46.1,52,1,310,1019.39,64.0,47.2,54,,247
2024-05-31 04:00:00,1019.40,64.0,46.5,52,0,307,,,,,,
2024-05-31 04:15:00,1019.70,64.0,46.5,52,0,307,,,,,,
2024-05-31 04:30:00,1019.70,63.0,46.1,54,0,285,,,,,,
2024-05-31 04:45:00,1019.80,63.0,45.1,52,3,300,1019.74,63.4,46.8,54,,247
2024-05-31 05:00:00,1019.90,64.0,45.5,50,0,319,,,,,,
2024-05-31 05:15:00,1019.90,64.0,45.0,49,4,329,,,,,,
2024-05-31 05:30:00,1020.00,64.0,45.0,49,3,271,,,,,,
2024-05-31 05:45:00,1020.00,64.0,45.5,51,3,321,1019.65,63.2,46.1,53,,247
2024-05-31 06:00:00,1020.10,63.0,45.1,51,2,323,,,,,,
2024-05-31 06:15:00,1020.10,62.0,44.7,53,4,328,,,,,,
2024-05-31 06:30:00,1020.10,62.0,45.6,54,2,341,,,,,,
2024-05-31 06:45:00,1020.10,62.0,45.7,55,4,355,1020.21,60.8,46.5,59,,247
2024-05-31 07:00:00,1020.20,61.0,45.2,56,3,330,,,,,,
2024-05-31 07:15:00,1020.20,61.0,45.6,56,3,8,,,,,,
2024-05-31 07:30:00,1020.30,60.0,44.3,56,3,344,,,,,,
2024-05-31 07:45:00,1020.30,60.0,44.4,56,4,335,1020.18,59.5,45.1,58,,247
2024-05-31 08:00:00,1020.30,59.0,42.9,54,1,39,,,,,,
2024-05-31 08:15:00,1020.50,59.0,43.3,55,2,34,,,,,,
2024-05-31 08:30:00,1020.60,58.0,42.9,56,1,338,,,,,,
2024-05-31 08:45:00,1020.70,58.0,43.4,58,2,8,1020.85,57.7,44.5,61,,247
2024-05-31 09:00:00,1021.00,58.0,43.3,58,1,8,,,,,,
2024-05-31 09:15:00,1021.10,57.0,42.4,58,0,15,,,,,,
2024-05-31 09:30:00,1021.40,57.0,42.4,58,1,337,,,,,,
2024-05-31 09:45:00,1021.80,57.0,42.0,57,0,0,1021.77,57.0,43.2,59,,219
2024-05-31 10:00:00,1021.90,57.0,41.9,57,0,325,,,,,,
2024-05-31 10:15:00,1022.20,57.0,41.9,57,1,340,,,,,,
2024-05-31 10:30:00,1022.40,58.0,42.4,55,1,326,,,,,,
2024-05-31 10:45:00,1022.60,59.0,42.4,54,2,352,1022.69,57.6,44.4,61,,247
2024-05-31 11:00:00,1022.90,59.0,42.4,54,1,298,,,,,,
2024-05-31 11:15:00,1023.10,59.0,42.4,54,2,316,,,,,,
2024-05-31 11:30:00,1023.40,60.0,43.3,53,1,337,,,,,,
2024-05-31 11:45:00,1023.30,60.0,42.4,52,3,329,1023.49,60.2,44.3,55,,247
2024-05-31 12:00:00,1023.40,61.0,42.2,49,3,307,,,,,,
2024-05-31 12:15:00,1023.70,62.0,42.6,49,3,357,,,,,,
2024-05-31 12:30:00,1023.90,63.0,42.5,47,5,4,,,,,,
2024-05-31 12:45:00,1024.00,63.0,42.4,46,6,347,1024.16,64.1,44.6,49,,247
2024-05-31 13:00:00,1024.10,64.0,42.8,45,4,356,,,,,,
2024-05-31 13:15:00,1024.10,64.0,42.8,45,6,347,,,,,,
2024-05-31 13:30:00,1024.20,64.0,42.8,45,6,9,,,,,,
2024-05-31 13:45:00,1024.30,65.0,43.1,45,6,32,,,,,,
2024-05-31 14:00:00,1024.40,67.0,44.4,43,4,347,,,,,,
2024-05-31 14:15:00,1024.50,66.0,43.5,43,3,347,,,,,,
2024-05-31 14:30:00,1024.50,67.0,43.8,43,3,309,,,,,,
2024-05-31 14:45:00,1024.50,67.0,43.8,43,4,58,,,,,,
2024-05-31 15:00:00,1024.50,68.0,44.0,41,6,349,,,,,,
2024-05-31 15:15:00,1024.50,68.0,44.0,41,4,339,,,,,,
2024-05-31 15:30:00,1024.40,69.0,43.7,39,6,14,,,,,,
2024-05-31 15:45:00,1024.50,69.0,44.3,41,3,41,,,,,,
2024-05-31 16:00:00,1024.50,70.0,43.2,37,6,337,,,,,,
2024-05-31 16:15:00,1024.20,70.0,43.2,37,6,26,,,,,,
2024-05-31 16:30:00,1024.10,70.0,42.5,37,6,334,,,,,,
2024-05-31 16:45:00,1024.00,70.0,42.5,37,6,13,,,,,,
2024-05-31 17:00:00,1023.80,71.0,43.4,36,5,341,,,,,,
2024-05-31 17:15:00,1023.80,71.0,42.0,35,4,23,,,,,,
2024-05-31 17:30:00,1023.60,72.0,42.8,35,3,316,,,,,,
2024-05-31 17:45:00,1023.40,71.0,42.7,35,6,15,,,,,,
2024-05-31 18:00:00,1023.20,72.0,42.8,35,6,309,,,,,,
2024-05-31 18:15:00,1023.10,72.0,42.1,33,6,26,,,,,,
2024-05-31 18:30:00,1022.90,73.0,43.7,35,0,1,,,,,,
2024-05-31 18:45:00,1022.80,73.0,42.2,32,6,358,,,,,,
2024-05-31 19:00:00,1022.70,73.0,44.5,35,1,54,,,,,,
2024-05-31 19:15:00,1022.60,73.0,43.7,35,4,41,,,,,,
2024-05-31 19:30:00,1022.60,74.0,43.1,33,6,291,,,,,,
2024-05-31 19:45:00,1022.30,74.0,43.8,34,2,352,,,,,,
2024-05-31 20:00:00,1022.20,74.0,43.1,33,4,347,,,,,,
2024-05-31 20:15:00,1022.10,74.0,43.1,33,5,8,,,,,,
2024-05-31 20:30:00,1021.90,74.0,43.1,33,6,300,,,,,,
2024-05-31 20:45:00,1021.90,75.0,42.3,31,1,305,,,,,,
2024-05-31 21:00:00,1021.90,75.0,42.3,31,5,1,,,,,,
2024-05-31 21:15:00,1021.90,75.0,43.9,33,6,58,,,,,,
2024-05-31 21:30:00,1021.70,75.0,43.1,31,3,28,,,,,,
2024-05-31 21:45:00,1021.50,75.0,43.1,31,4,79,,,,,,
2024-05-31 22:00:00,1021.60,76.0,44.0,31,2,302,,,,,,
2024-05-31 22:15:00,1021.40,75.0,43.1,31,6,342,,,,,,
2024-05-31 22:30:00,1021.40,75.0,43.1,31,2,339,,,,,,
2024-05-31 22:45:00,1021.70,75.0,43.9,33,2,342,,,,,,
2024-05-31 23:00:00,1021.80,75.0,43.9,33,1,267,,,,,,
2024-05-31 23:15:00,1022.10,76.0,46.4,34,3,309,,,,,,
2024-05-31 23:30:00,1022.30,75.0,46.9,36,0,271,,,,,,
2024-05-31 23:45:00,1022.50,75.0,46.9,36,3,297,,,,,,
2024-06-01 00:15:00,1022.80,73.0,45.2,36,2,293,,,,,,
2024-06-01 00:30:00,1022.90,72.0,45.7,38,0,265,,,,,,
2024-06-01 00:45:00,1022.70,72.0,45.6,38,3,301,1023.17,71.7,46.9,41,,247
2024-06-01 01:00:00,1022.80,71.0,45.5,39,0,289,,,,,,
2024-06-01 01:15:00,1022.80,71.0,46.1,40,0,267,,,,,,
2024-06-01 01:30:00,1022.90,69.0,46.2,44,0,266,,,,,,
2024-06-01 01:45:00,1022.90,69.0,46.7,44,0,0,1023.00,69.1,46.5,44,,219
2024-06-01 02:00:00,1023.10,67.0,46.1,47,0,266,,,,,,
2024-06-01 02:15:00,1023.20,67.0,47.7,50,0,213,,,,,,
2024-06-01 02:30:00,1023.20,66.0,48.4,52,0,213,,,,,,
2024-06-01 02:45:00,1023.20,65.0,48.5,55,0,0,1023.36,66.1,48.2,52,,219
2024-06-01 03:00:00,1023.20,64.0,48.9,57,0,212,,,,,,
2024-06-01 03:15:00,1023.10,64.0,49.8,59,0,198,,,,,,
2024-06-01 03:30:00,1023.20,63.0,49.8,61,0,198,,,,,,
2024-06-01 03:45:00,1023.20,63.0,49.9,62,0,0,1023.00,63.2,48.4,58,,219
2024-06-01 04:00:00,1023.10,62.0,49.3,63,0,173,,,,,,
2024-06-01 04:15:00,1023.10,62.0,49.7,64,0,173,,,,,,
2024-06-01 04:30:00,1023.30,62.0,50.5,66,0,195,,,,,,
2024-06-01 04:45:00,1023.40,62.0,51.5,68,0,0,1023.61,63.8,50.4,61,,219
2024-06-01 05:00:00,1023.50,62.0,51.7,69,0,159,,,,,,
2024-06-01 05:15:00,1023.50,63.0,51.9,66,0,265,,,,,,
2024-06-01 05:30:00,1023.40,64.0,48.0,55,1,249,,,,,,
2024-06-01 05:45:00,1023.20,64.0,47.6,55,0,0,1023.46,62.3,48.8,61,,219
2024-06-01 06:00:00,1023.20,63.0,49.3,60,0,171,,,,,,
2024-06-01 06:15:00,1023.10,62.0,48.4,60,0,221,,,,,,
2024-06-01 06:30:00,1023.00,61.0,47.9,61,0,236,,,,,,
2024-06-01 06:45:00,1022.90,60.0,48.8,66,0,0,1022.91,61.6,48.9,62,,219
2024-06-01 07:00:00,1022.80,60.0,49.4,67,0,206,,,,,,
2024-06-01 07:15:00,1022.60,59.0,48.5,67,0,202,,,,,,
2024-06-01 07:30:00,1022.80,59.0,49.2,70,0,201,,,,,,
2024-06-01 07:45:00,1022.90,58.0,49.1,72,0,0,1023.03,59.5,48.8,67,,219
2024-06-01 08:00:00,1022.90,57.0,48.4,72,0,202,,,,,,
2024-06-01 08:15:00,1022.90,57.0,48.8,73,0,201,,,,,,
2024-06-01 08:30:00,1023.10,58.0,48.6,71,0,271,,,,,,
2024-06-01 08:45:00,1023.10,59.0,49.0,69,0,0,1023.32,59.6,49.8,70,,219
2024-06-01 09:00:00,1023.10,58.0,48.6,71,0,271,,,,,,
2024-06-01 09:15:00,1023.40,57.0,48.4,72,0,270,,,,,,
2024-06-01 09:30:00,1023.50,57.0,49.1,74,0,264,,,,,,
2024-06-01 09:45:00,1023.90,57.0,49.2,75,0,0,1023.89,58.8,49.7,71,,219
2024-06-01 10:00:00,1023.80,58.0,49.8,74,0,152,,,,,,
2024-06-01 10:15:00,1024.10,60.0,52.0,74,0,152,,,,,,
2024-06-01 10:30:00,1024.10,63.0,53.1,70,0,152,,,,,,
2024-06-01 10:45:00,1024.10,65.0,54.3,68,0,0,1024.14,59.8,50.7,71,,219
2024-06-01 11:00:00,1024.30,67.0,52.6,60,0,190,,,,,,
2024-06-01 11:15:00,1024.30,68.0,51.7,56,0,229,,,,,,
2024-06-01 11:30:00,1024.40,68.0,51.2,54,0,288,,,,,,
2024-06-01 11:45:00,1024.50,70.0,52.2,53,0,0,1024.31,64.3,51.7,63,,219
2024-06-01 12:00:00,1024.60,71.0,52.5,51,0,261,,,,,,
2024-06-01 12:15:00,1024.70,70.0,52.1,52,0,105,,,,,,
2024-06-01 12:30:00,1024.70,72.0,52.9,51,0,68,,,,,,
2024-06-01 12:45:00,1024.60,74.0,53.1,48,0,0,1024.75,70.5,52.9,53,,219
2024-06-01 13:00:00,1024.60,73.0,53.2,50,0,138,,,,,,
2024-06-01 13:15:00,1024.40,76.0,53.7,46,0,73,,,,,,
2024-06-01 13:30:00,1024.30,76.0,53.7,46,0,288,,,,,,
2024-06-01 13:45:00,1024.20,76.0,53.1,44,2,93,,,,,,
2024-06-01 14:00:00,1024.00,78.0,54.3,44,0,158,,,,,,
2024-06-01 14:15:00,1023.90,77.0,54.0,44,0,184,,,,,,
2024-06-01 14:30:00,1023.90,78.0,51.0,38,4,174,,,,,,
2024-06-01 14:45:00,1023.90,78.0,51.0,38,0,302,,,,,,
2024-06-01 15:00:00,1023.80,79.0,49.7,35,0,148,,,,,,
2024-06-01 15:15:00,1023.60,80.0,49.9,34,1,12,,,,,,
2024-06-01 15:30:00,1023.50,81.0,52.2,37,0,285,,,,,,
2024-06-01 15:45:00,1023.40,80.0,50.6,35,0,302,,,,,,
2024-06-01 16:00:00,1023.30,81.0,46.6,30,0,108,,,,,,
2024-06-01 16:15:00,1023.10,81.0,48.3,31,0,160,,,,,,
2024-06-01 16:30:00,1023.00,82.0,51.6,35,1,129,,,,,,
2024-06-01 16:45:00,1022.90,82.0,50.0,33,1,134,,,,,,
2024-06-01 17:00:00,1022.60,81.0,50.7,34,3,139,,,,,,
2024-06-01 17:15:00,1022.70,82.0,50.8,33,0,226,,,,,,
2024-06-01 17:30:00,1022.30,82.0,50.8,33,2,89,,,,,,
2024-06-01 17:45:00,1022.10,82.0,50.8,33,1,316,,,,,,
2024-06-01 18:00:00,1022.00,83.0,50.9,32,0,190,,,,,,
2024-06-01 18:15:00,1021.80,82.0,49.2,31,1,104,,,,,,
2024-06-01 18:30:00,1021.50,82.0,50.0,33,2,188,,,,,,
2024-06-01 18:45:00,1021.50,82.0,51.6,35,1,34,,,,,,
2024-06-01 19:00:00,1021.30,83.0,51.7,34,0,63,,,,,,
2024-06-01 19:15:00,1021.30,83.0,50.9,32,2,259,,,,,,
2024-06-01 19:30:00,1021.20,82.0,50.8,33,0,248,,,,,,
2024-06-01 19:45:00,1021.00,82.0,51.6,35,1,161,,,,,,
2024-06-01 20:00:00,1020.80,82.0,51.6,35,3,165,,,,,,
2024-06-01 20:15:00,1020.70,82.0,51.6,35,4,156,,,,,,
2024-06-01 20:30:00,1020.50,82.0,50.8,33,4,204,,,,,,
2024-06-01 20:45:00,1020.50,81.0,50.7,34,1,110,,,,,,
2024-06-01 21:00:00,1020.40,83.0,52.5,34,0,203,,,,,,
2024-06-01 21:15:00,1020.30,82.0,51.6,35,3,174,,,,,,
2024-06-01 21:30:00,1020.10,82.0,52.4,35,0,158,,,,,,
2024-06-01 21:45:00,1020.00,83.0,53.3,35,1,162,,,,,,
2024-06-01 22:00:00,1019.90,81.0,52.2,37,0,113,,,,,,
2024-06-01 22:15:00,1020.00,82.0,52.4,35,4,186,,,,,,
2024-06-01 22:30:00,1019.80,81.0,52.2,37,4,205,,,,,,
2024-06-01 22:45:00,1019.70,81.0,52.2,37,0,106,,,,,,
2024-06-01 23:00:00,1019.80,80.0,51.4,36,1,181,,,,,,
2024-06-01 23:15:00,1019.90,80.0,51.4,36,3,169,,,,,,
2024-06-01 23:30:00,1019.90,80.0,52.1,38,2,176,,,,,,
2024-06-01 23:45:00,1020.00,78.0,51.0,38,2,193,,,,,,
2024-06-02 00:00:00,1020.00,78.0,52.3,40,0,0,1019.83,75.8,48.6,38,1.4,156
2024-06-02 00:15:00,1020.00,77.0,52.8,42,0,142,1019.83,75.8,48.6,38,1.4,184
2024-06-02 00:30:00,1020.00,76.0,52.5,44,1,131,1019.83,75.8,48.6,38,1.4,184
2024-06-02 00:45:00,1019.90,75.0,52.8,46,2,311,1019.84,72.5,49.9,44,1.7,160
2024-06-02 01:00:00,1020.00,74.0,51.9,46,2,188,1019.84,72.5,49.9,44,1.7,160
2024-06-02 01:15:00,1020.00,74.0,52.5,47,0,214,1019.84,72.5,49.9,44,1.7,160
2024-06-02 01:30:00,1020.00,73.0,52.2,48,0,198,1019.84,72.5,49.9,44,1.7,160
2024-06-02 01:45:00,1020.30,73.0,52.8,49,2,167,1020.33,70.8,50.9,49,1.2,156
2024-06-02 02:00:00,1020.50,72.0,53.0,51,0,164,1020.33,70.8,50.9,49,1.2,156
2024-06-02 02:15:00,1020.50,72.0,54.0,53,0,0,1020.33,70.8,50.9,49,1.2,128
2024-06-02 02:30:00,1020.40,71.0,53.6,54,0,0,1020.33,70.8,50.9,49,1.2,128
2024-06-02 02:45:00,1020.30,70.0,53.2,55,0,0,1019.76,69.3,52.2,54,1.0,115
2024-06-02 03:00:00,1020.10,70.0,54.2,57,0,160,1019.76,69.3,52.2,54,1.0,143
2024-06-02 03:15:00,1020.00,70.0,54.7,58,0,210,1019.76,69.3,52.2,54,1.0,143
2024-06-02 03:30:00,1020.00,70.0,55.6,60,0,203,1019.76,69.3,52.4,54,1.0,143
2024-06-02 03:45:00,1019.90,69.0,55.2,61,0,0,1019.51,67.1,53.2,61,0.2,103
2024-06-02 04:00:00,1019.90,68.0,55.1,63,0,0,1019.51,67.1,53.2,61,0.2,103
2024-06-02 04:15:00,1019.70,68.0,56.0,65,0,0,1019.51,67.1,53.2,61,0.2,103
2024-06-02 04:30:00,1019.70,68.0,56.0,65,0,194,1019.51,67.1,53.2,61,0.2,131
2024-06-02 04:45:00,1019.70,67.0,55.4,66,0,0,1019.32,65.4,54.3,67,0.6,160
2024-06-02 05:00:00,1019.50,67.0,55.9,67,0,0,1019.32,65.4,54.3,67,0.6,160
2024-06-02 05:15:00,1019.30,67.0,56.3,68,0,139,1019.32,65.4,54.3,67,0.6,188
2024-06-02 05:30:00,1019.30,67.0,56.3,68,0,181,1019.32,65.4,54.3,67,0.6,188
2024-06-02 05:45:00,1019.30,67.0,56.3,68,0,122,1019.06,65.1,54.7,68,0.9,183
2024-06-02 06:00:00,1019.30,66.0,55.3,68,0,200,1019.06,65.1,54.7,69,0.9,183
2024-06-02 06:15:00,1019.20,66.0,55.7,69,0,163,1018.98,65.1,54.7,69,0.9,183
2024-06-02 06:30:00,1019.10,66.0,55.7,69,0,181,1018.98,65.1,54.7,69,0.9,183
2024-06-02 06:45:00,1018.90,66.0,55.7,69,1,208,1018.63,63.7,54.8,72,0.4,170
2024-06-02 07:00:00,1018.80,66.0,55.7,69,1,181,1018.63,63.7,54.8,72,0.4,170
2024-06-02 07:15:00,1018.80,65.0,55.1,70,0,0,1018.54,63.7,54.8,72,0.4,142
2024-06-02 07:30:00,1018.70,65.0,55.1,70,0,0,1018.54,63.7,54.8,72,0.4,142
2024-06-02 07:45:00,1018.60,65.0,55.5,71,0,0,1018.38,62.2,55.1,77,0.8,140
2024-06-02 08:00:00,1018.50,64.0,54.9,72,0,0,1018.38,62.2,55.1,77,0.8,140
2024-06-02 08:15:00,1018.50,64.0,54.9,72,0,0,1018.38,62.2,55.1,77,0.8,140
2024-06-02 08:30:00,1018.50,64.0,54.9,72,0,0,1018.38,62.2,55.1,77,0.8,140
2024-06-02 08:45:00,1018.50,64.0,55.3,73,0,0,1018.45,62.3,55.2,77,0.6,152
2024-06-02 09:00:00,1018.40,64.0,55.3,73,0,0,1018.45,62.3,55.2,77,0.6,152
2024-06-02 09:15:00,1018.50,64.0,55.3,73,0,0,1018.45,62.3,55.2,77,0.6,152
2024-06-02 09:30:00,1018.70,64.0,55.3,73,0,232,1018.36,62.3,55.2,77,0.6,180
2024-06-02 09:45:00,1018.80,64.0,55.7,74,0,0,1018.61,62.0,55.4,78,0.9,144
2024-06-02 10:00:00,1018.80,64.0,55.7,74,0,204,1018.61,62.0,55.4,78,0.9,172
2024-06-02 10:15:00,1018.80,64.0,55.7,74,0,324,1018.61,62.0,55.4,78,0.9,172
2024-06-02 10:30:00,1018.90,64.0,55.3,73,0,158,1018.61,62.0,55.4,78,0.9,172
2024-06-02 10:45:00,1018.80,64.0,55.3,73,1,189,1018.71,64.4,56.3,74,0.9,185
2024-06-02 11:00:00,1018.90,65.0,56.3,73,0,117,1018.71,64.4,56.3,74,0.9,185
2024-06-02 11:15:00,1019.00,65.0,55.9,72,0,0,1018.71,64.4,56.3,74,0.9,157
2024-06-02 11:30:00,1019.20,66.0,56.5,71,1,153,1018.71,64.4,56.3,74,0.9,185
2024-06-02 11:45:00,1019.30,67.0,57.4,71,0,0,1018.71,66.7,55.9,68,1.4,164
2024-06-02 12:00:00,1019.10,67.0,57.4,71,0,0,1018.71,66.7,55.9,68,1.4,164
2024-06-02 12:15:00,1018.90,68.0,58.0,70,0,217,1018.71,66.7,55.9,68,1.4,192
2024-06-02 12:30:00,1019.00,68.0,58.0,70,2,146,1018.71,66.7,55.9,68,1.4,192
2024-06-02 12:45:00,1019.10,68.0,57.6,69,0,202,1018.88,69.1,56.5,64,0.8,203
2024-06-02 13:00:00,1019.20,69.0,58.6,69,0,295,1018.88,69.1,56.5,64,0.8,203
2024-06-02 13:15:00,1019.10,70.0,58.7,67,0,144,1018.88,69.1,56.5,64,0.8,203
2024-06-02 13:30:00,1018.90,72.0,58.9,63,0,283,1018.88,69.1,56.5,64,0.8,203
2024-06-02 13:45:00,1018.70,74.0,60.4,62,0,284,1018.30,74.0,56.8,55,3.1,182
2024-06-02 14:00:00,1018.50,75.0,60.9,61,0,0,1018.30,74.0,57.1,55,3.1,154
2024-06-02 14:15:00,1018.50,75.0,60.4,60,0,0,1018.30,74.0,56.8,55,3.1,154
2024-06-02 14:30:00,1018.50,74.0,59.4,60,4,165,1018.30,74.0,56.8,55,3.1,182
2024-06-02 14:45:00,1018.40,76.0,60.4,58,2,172,1017.97,76.1,57.7,52,1.9,212
2024-06-02 15:00:00,1018.40,76.0,60.8,59,1,198,1017.97,76.1,57.7,52,1.9,212
2024-06-02 15:15:00,1018.10,78.0,60.7,55,4,195,1018.05,76.1,57.4,52,1.9,212
2024-06-02 15:30:00,1017.90,79.0,61.6,55,0,221,1018.05,76.1,57.4,52,1.9,212
2024-06-02 15:45:00,1017.80,81.0,61.9,52,1,130,1017.54,79.8,56.8,45,2.5,237
2024-06-02 16:00:00,1017.70,81.0,61.9,52,0,266,1017.54,79.8,56.5,44,2.5,237
2024-06-02 16:15:00,1017.60,82.0,62.2,51,3,185,1017.54,79.8,56.5,44,2.5,237
2024-06-02 16:30:00,1017.50,82.0,62.2,51,2,191,1017.54,79.8,56.5,44,2.5,237
2024-06-02 16:45:00,1017.30,84.0,62.8,48,1,167,,,,,,
2024-06-02 17:15:00,1016.80,85.0,63.7,49,2,163,,,,,,
2024-06-02 17:30:00,1016.90,84.0,62.8,48,2,282,,,,,,
2024-06-02 17:45:00,1016.60,83.0,64.1,52,0,307,,,,,,
2024-06-02 18:15:00,1016.20,82.0,63.1,52,1,158,,,,,,