"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-05-05 14:27:00,1011.20,35.0,32.1,88,5,276,,,,,,
2024-05-05 14:42:00,1011.20,34.0,32.5,94,4,214,,,,,,
2024-05-05 14:57:00,1011.60,34.0,32.2,92,3,221,,,,,,
2024-05-05 15:12:00,1011.70,36.0,33.4,90,6,262,,,,,,
2024-05-05 15:27:00,1011.90,36.0,33.4,90,4,291,,,,,,
2024-05-05 15:42:00,1012.20,36.0,33.1,89,6,241,,,,,,
2024-05-05 15:57:00,1012.20,37.0,32.6,83,6,297,,,,,,
2024-05-05 16:12:00,1012.70,38.0,32.7,81,7,285,,,,,,
2024-05-05 16:27:00,1012.50,37.0,31.4,79,6,221,,,,,,
2024-05-05 16:42:00,1012.50,37.0,31.4,79,6,240,,,,,,
2024-05-05 16:57:00,1012.50,39.0,33.7,80,5,229,,,,,,
2024-05-05 17:12:00,1012.70,40.0,32.7,75,7,251,,,,,,
2024-05-05 17:27:00,1013.30,39.0,31.4,74,6,233,,,,,,
2024-05-05 17:42:00,1013.70,39.0,30.8,71,5,225,,,,,,
2024-05-05 17:57:00,1013.80,40.0,30.7,68,8,249,,,,,,
2024-05-05 18:12:00,1013.70,40.0,31.7,71,7,270,,,,,,
2024-05-05 18:27:00,1013.90,38.0,30.8,74,5,266,,,,,,
2024-05-05 18:42:00,1014.20,39.0,31.4,74,4,299,,,,,,
2024-05-05 18:57:00,1014.30,40.0,31.7,71,8,205,,,,,,
2024-05-05 19:13:00,1014.00,41.0,30.9,67,5,266,,,,,,
2024-05-05 19:28:00,1014.20,42.0,31.1,64,9,271,,,,,,
2024-05-05 19:43:00,1014.30,42.0,31.1,64,3,213,,,,,,
2024-05-05 19:58:00,1014.30,42.0,30.7,64,2,270,,,,,,
2024-05-05 20:13:00,1014.70,42.0,30.7,64,4,211,,,,,,
2024-05-05 20:28:00,1014.80,43.0,30.5,60,4,271,,,,,,
2024-05-05 20:43:00,1014.80,44.0,31.0,60,6,313,,,,,,
2024-05-05 20:58:00,1014.40,44.0,31.4,61,7,267,,,,,,
2024-05-05 21:13:00,1013.90,46.0,33.7,62,1,316,,,,,,
2024-05-05 21:28:00,1014.20,46.0,30.8,55,7,347,,,,,,
2024-05-05 21:43:00,1014.00,46.0,31.2,55,6,259,,,,,,
2024-05-05 21:58:00,1014.30,46.0,30.3,54,6,249,,,,,,
2024-05-05 22:13:00,1014.40,47.0,32.6,57,6,193,,,,,,
2024-05-05 22:28:00,1014.00,47.0,29.8,50,8,279,,,,,,
2024-05-05 22:44:00,1014.20,46.0,33.7,62,4,210,,,,,,
2024-05-05 22:59:00,1013.90,45.0,32.0,59,5,279,,,,,,
2024-05-05 23:14:00,1014.60,47.0,31.2,54,6,270,,,,,,
2024-05-05 23:29:00,1014.30,47.0,33.4,58,6,301,,,,,,
2024-05-05 23:44:00,1014.60,45.0,32.4,60,4,272,,,,,,
2024-05-05 23:59:00,1014.40,46.0,31.6,57,3,250,,,,,,
2024-05-06 00:14:00,1014.70,46.0,32.9,59,3,357,,,,,,
2024-05-06 00:29:00,1014.80,47.0,33.0,58,8,230,,,,,,
2024-05-06 00:40:00,1014.90,47.0,32.6,57,4,11,1016.09,45.2,31.6,58,,220
2024-05-06 00:45:00,1014.90,47.0,31.2,54,1,301,1016.09,45.2,31.6,58,,217
2024-05-06 00:50:00,1014.90,48.0,32.6,55,5,244,1016.09,45.2,31.6,58,,217
2024-05-06 00:55:00,1014.70,47.0,32.6,57,2,355,1016.09,45.2,31.6,58,,217
2024-05-06 01:00:00,1014.90,47.0,31.7,54,2,328,,,,,,
2024-05-06 01:15:00,1014.90,47.0,31.7,54,7,259,,,,,,
2024-05-06 01:30:00,1014.70,46.0,32.5,58,5,308,,,,,,
2024-05-06 01:40:00,1014.60,45.0,32.4,61,4,205,1015.60,43.5,31.7,62,,215
2024-05-06 01:45:00,1014.60,45.0,31.2,58,3,306,1016.40,43.5,31.7,62,,216
2024-05-06 01:50:00,1014.70,44.0,31.5,61,6,261,1016.18,43.5,31.7,62,,217
2024-05-06 02:00:00,1014.60,43.0,31.7,64,7,202,,,,,,
2024-05-06 02:15:00,1014.80,42.0,31.5,66,6,223,,,,,,
2024-05-06 02:30:00,1015.40,42.0,31.9,67,4,263,,,,,,
2024-05-06 02:45:00,1015.30,42.0,31.9,67,4,256,1016.54,41.9,32.1,67,,217
2024-05-06 02:55:00,1015.40,42.0,32.6,69,6,306,1016.54,41.9,32.1,67,,217
2024-05-06 03:00:00,1015.50,42.0,31.9,67,5,270,,,,,,
2024-05-06 03:15:00,1015.50,42.0,32.9,70,6,188,,,,,,
2024-05-06 03:30:00,1015.80,42.0,32.9,70,4,253,,,,,,
2024-05-06 03:45:00,1016.10,41.0,31.7,69,3,200,1016.96,41.2,32.5,70,,216
2024-05-06 03:55:00,1016.10,42.0,33.0,70,6,319,1017.27,41.2,32.5,70,,217
2024-05-06 04:00:00,1016.40,42.0,32.9,70,3,301,,,,,,
2024-05-06 04:15:00,1016.50,42.0,32.9,70,2,234,,,,,,
2024-05-06 04:31:00,1016.70,41.0,32.7,72,4,216,,,,,,
2024-05-06 04:46:00,1017.00,41.0,33.1,73,4,203,1018.15,41.1,32.8,72,,216
2024-05-06 04:56:00,1016.90,41.0,33.1,73,3,333,1017.92,41.1,32.8,72,,217
2024-05-06 05:11:00,1016.90,40.0,33.4,76,0,213,,,,,,
2024-05-06 05:26:00,1016.90,41.0,33.7,74,5,272,,,,,,
2024-05-06 05:41:00,1017.10,41.0,34.0,75,2,209,,,,,,
2024-05-06 05:46:00,1017.20,40.0,33.7,78,3,214,1018.53,41.1,33.5,74,,216
2024-05-06 05:56:00,1017.30,41.0,34.7,78,4,270,1018.44,41.1,33.6,74,,217
2024-05-06 06:11:00,1017.30,40.0,34.0,78,4,201,,,,,,
2024-05-06 06:26:00,1017.30,40.0,34.3,80,2,282,,,,,,
2024-05-06 06:41:00,1017.40,41.0,34.7,78,3,218,,,,,,
2024-05-06 06:46:00,1017.60,41.0,34.4,77,1,247,1018.53,41.0,33.7,74,,216
2024-05-06 06:56:00,1017.80,41.0,33.7,75,3,238,1018.75,41.0,33.7,74,,217
2024-05-06 07:11:00,1017.90,40.0,34.0,78,5,232,,,,,,
2024-05-06 07:26:00,1017.80,40.0,34.3,80,6,318,,,,,,
2024-05-06 07:41:00,1017.90,40.0,34.3,80,7,249,,,,,,
2024-05-06 07:46:00,1017.80,40.0,34.4,80,4,233,1018.44,40.3,33.2,75,,216
2024-05-06 07:56:00,1017.90,40.0,34.4,80,5,210,1018.85,40.3,33.2,75,,217
2024-05-06 08:11:00,1017.60,39.0,33.4,79,6,207,,,,,,
2024-05-06 08:26:00,1018.10,39.0,33.7,80,4,213,,,,,,
2024-05-06 08:41:00,1017.80,39.0,34.0,82,6,222,,,,,,
2024-05-06 08:46:00,1018.00,39.0,34.0,82,4,202,1018.31,39.2,33.2,78,,216
2024-05-06 08:56:00,1017.90,39.0,34.3,82,3,211,1018.80,39.2,33.2,78,,217
2024-05-06 09:11:00,1018.00,38.0,33.6,83,4,225,,,,,,
2024-05-06 09:26:00,1018.10,37.0,32.9,85,1,214,,,,,,
2024-05-06 09:42:00,1018.00,37.0,33.2,86,1,221,,,,,,
2024-05-06 09:47:00,1017.90,37.0,33.2,85,2,221,1017.52,37.7,32.3,80,,216
2024-05-06 09:57:00,1017.80,37.0,33.2,85,3,200,1018.61,37.7,32.3,80,,217
2024-05-06 10:12:00,1017.90,36.0,32.5,86,1,211,,,,,,
2024-05-06 10:27:00,1018.20,36.0,32.5,86,2,210,,,,,,
2024-05-06 10:42:00,1018.20,36.0,32.2,86,0,200,,,,,,
2024-05-06 10:47:00,1018.30,35.0,31.5,86,2,229,1018.79,37.2,31.4,79,,216
2024-05-06 10:57:00,1018.30,35.0,31.5,86,2,202,1019.24,37.2,31.4,79,,217
2024-05-06 11:12:00,1018.80,35.0,31.5,87,1,197,,,,,,
2024-05-06 11:27:00,1018.60,35.0,31.5,87,2,210,,,,,,
2024-05-06 11:42:00,1018.50,35.0,31.8,87,1,219,,,,,,
2024-05-06 11:47:00,1018.60,35.0,31.5,86,2,227,1018.40,36.2,30.1,78,,216
2024-05-06 11:57:00,1018.60,35.0,31.5,86,2,222,1019.49,36.2,30.7,80,,217
2024-05-06 12:12:00,1018.60,36.0,31.9,85,1,237,,,,,,
2024-05-06 12:27:00,1018.50,36.0,31.9,85,1,214,,,,,,
2024-05-06 12:42:00,1018.00,35.0,31.2,85,2,222,,,,,,
2024-05-06 12:47:00,1018.10,35.0,31.2,85,3,235,1019.15,37.1,30.3,76,,216
2024-05-06 12:57:00,1018.20,36.0,31.6,83,2,231,1019.44,37.1,30.3,76,,217
2024-05-06 13:12:00,1018.10,39.0,32.7,77,7,223,,,,,,
2024-05-06 13:28:00,1018.30,40.0,32.7,75,4,230,,,,,,
2024-05-06 13:43:00,1018.50,41.0,33.4,74,5,219,,,,,,
2024-05-06 13:58:00,1018.60,41.0,33.0,73,4,227,,,,,,
2024-05-06 14:13:00,1019.00,42.0,33.6,72,2,314,,,,,,
2024-05-06 14:28:00,1019.10,42.0,34.3,73,1,278,,,,,,
2024-05-06 14:43:00,1018.90,43.0,35.3,74,2,332,,,,,,
2024-05-06 14:58:00,1019.00,43.0,35.3,74,2,357,,,,,,
2024-05-06 15:13:00,1019.00,44.0,35.2,70,3,341,,,,,,
2024-05-06 15:28:00,1019.20,45.0,35.5,68,1,8,,,,,,
2024-05-06 15:43:00,1019.00,45.0,34.7,66,2,5,,,,,,
2024-05-06 15:58:00,1019.10,46.0,34.5,63,5,18,,,,,,
2024-05-06 16:14:00,1019.10,47.0,35.1,63,2,36,,,,,,
2024-05-06 16:29:00,1019.20,47.0,35.1,63,3,7,,,,,,
2024-05-06 16:44:00,1019.50,48.0,36.4,63,3,32,,,,,,
2024-05-06 16:59:00,1019.40,48.0,35.6,62,4,28,,,,,,
2024-05-06 17:14:00,1019.30,49.0,35.7,60,6,20,,,,,,
2024-05-06 17:29:00,1019.70,50.0,36.7,60,5,314,,,,,,
2024-05-06 17:44:00,1019.70,49.0,34.4,57,4,37,,,,,,
2024-05-06 17:59:00,1019.50,50.0,36.7,60,4,31,,,,,,
2024-05-06 18:14:00,1019.70,51.0,37.6,60,7,16,,,,,,
2024-05-06 18:29:00,1019.50,51.0,37.6,60,4,354,,,,,,
2024-05-06 18:44:00,1019.50,52.0,39.0,60,2,293,,,,,,
2024-05-06 18:59:00,1019.70,53.0,39.5,59,2,25,,,,,,
2024-05-06 19:14:00,1019.50,54.0,41.3,62,6,336,,,,,,
2024-05-06 19:29:00,1019.40,53.0,40.3,61,2,52,,,,,,
2024-05-06 19:44:00,1019.30,55.0,40.0,57,5,236,,,,,,
2024-05-06 20:00:00,1019.10,56.0,41.9,59,3,323,,,,,,
2024-05-06 20:15:00,1019.20,55.0,41.4,59,6,330,,,,,,
2024-05-06 20:30:00,1019.00,54.0,40.9,61,5,300,,,,,,
2024-05-06 20:45:00,1019.10,54.0,41.3,62,5,346,,,,,,
2024-05-06 21:00:00,1019.00,56.0,41.9,59,7,296,,,,,,
2024-05-06 21:15:00,1018.90,56.0,41.4,57,6,312,,,,,,
2024-05-06 21:30:00,1018.50,56.0,41.9,59,6,296,,,,,,
2024-05-06 21:45:00,1018.40,55.0,40.9,59,6,335,,,,,,
2024-05-06 22:00:00,1018.30,57.0,41.9,57,4,308,,,,,,
2024-05-06 22:15:00,1018.60,56.0,41.0,56,2,269,,,,,,
2024-05-06 22:30:00,1018.40,56.0,40.5,56,5,245,,,,,,
2024-05-06 22:45:00,1018.50,57.0,41.0,54,5,309,,,,,,
2024-05-06 23:00:00,1018.50,55.0,39.1,54,6,317,,,,,,
2024-05-06 23:15:00,1018.30,58.0,41.5,54,4,293,,,,,,
2024-05-06 23:31:00,1018.20,57.0,41.0,54,6,224,,,,,,
2024-05-06 23:41:00,1018.40,56.0,39.6,53,4,220,,,,,,
2024-05-06 23:56:00,1018.20,57.0,40.0,53,5,236,,,,,,
2024-05-07 00:11:00,1018.10,57.0,40.0,53,1,64,,,,,,
2024-05-07 00:26:00,1018.10,57.0,40.0,53,4,332,,,,,,
2024-05-07 00:41:00,1018.10,56.0,39.6,53,5,198,,,,,,
2024-05-07 00:46:00,1018.10,56.0,39.6,54,4,231,1018.06,55.5,38.2,52,,216
2024-05-07 00:56:00,1018.00,56.0,39.1,53,4,310,1018.42,55.5,38.2,52,,217
2024-05-07 01:11:00,1018.00,55.0,38.7,53,4,283,,,,,,
2024-05-07 01:26:00,1018.00,55.0,38.7,53,3,249,,,,,,
2024-05-07 01:41:00,1018.00,55.0,38.7,53,3,295,,,,,,
2024-05-07 01:46:00,1017.80,54.0,38.2,55,0,332,1017.56,52.8,37.0,54,,216
2024-05-07 01:57:00,1018.10,54.0,38.7,56,4,240,1017.90,52.8,37.0,54,,217
2024-05-07 02:12:00,1017.60,52.0,38.1,58,0,290,,,,,,
2024-05-07 02:27:00,1017.90,51.0,38.0,61,2,228,,,,,,
2024-05-07 02:42:00,1017.60,50.0,37.5,62,4,249,,,,,,
2024-05-07 02:47:00,1017.80,50.0,38.0,63,5,238,1016.40,49.6,35.9,59,,216
2024-05-07 02:57:00,1017.90,50.0,38.8,65,3,232,1018.23,49.6,36.8,61,,217
2024-05-07 03:12:00,1018.10,49.0,38.9,67,3,219,,,,,,
2024-05-07 03:27:00,1018.10,47.0,38.1,70,3,227,,,,,,
2024-05-07 03:42:00,1017.80,48.0,38.7,70,3,220,,,,,,
2024-05-07 03:47:00,1018.10,48.0,38.8,70,3,235,1017.62,48.0,36.2,63,,216
2024-05-07 03:58:00,1018.40,47.0,38.9,73,2,259,1018.59,48.0,36.2,63,,217
2024-05-07 04:13:00,1018.20,46.0,37.8,73,3,235,,,,,,
2024-05-07 04:28:00,1018.00,46.0,38.2,73,3,227,,,,,,
2024-05-07 04:43:00,1018.30,45.0,37.2,74,3,253,,,,,,
2024-05-07 04:48:00,1018.10,45.0,37.6,75,2,265,1017.20,46.4,35.5,65,,216
2024-05-07 04:58:00,1018.00,46.0,37.2,71,2,261,1018.57,46.4,35.5,65,,217
2024-05-07 05:13:00,1018.40,45.0,37.2,74,3,225,,,,,,
2024-05-07 05:28:00,1018.20,45.0,36.5,71,5,230,,,,,,
2024-05-07 05:43:00,1018.30,46.0,37.1,70,5,220,,,,,,
2024-05-07 05:48:00,1018.30,46.0,36.9,70,3,242,1017.14,46.2,34.4,63,,216
2024-05-07 05:58:00,1018.40,46.0,36.5,69,5,226,1018.60,46.2,34.4,63,,217
2024-05-07 06:13:00,1018.20,47.0,35.5,63,5,227,,,,,,
2024-05-07 06:28:00,1018.20,47.0,35.5,63,5,218,,,,,,
2024-05-07 06:43:00,1018.10,47.0,35.5,63,5,215,,,,,,
2024-05-07 06:48:00,1018.10,47.0,35.5,64,6,248,1017.33,46.1,32.4,58,,217
2024-05-07 06:58:00,1017.90,47.0,34.7,62,6,232,1018.35,46.1,32.3,58,,217
2024-05-07 07:13:00,1018.30,47.0,35.1,63,5,246,,,,,,
2024-05-07 07:28:00,1018.10,46.0,33.3,60,2,277,,,,,,
2024-05-07 07:43:00,1018.20,45.0,32.4,60,2,235,,,,,,
2024-05-07 07:48:00,1018.30,46.0,32.5,59,4,222,1017.94,45.6,32.1,58,,217
2024-05-07 07:58:00,1017.90,46.0,33.0,60,3,237,1017.97,45.6,31.9,58,,217
2024-05-07 08:14:00,1018.00,46.0,33.7,62,2,260,,,,,,
2024-05-07 08:29:00,1017.90,45.0,34.0,64,2,221,,,,,,
2024-05-07 08:44:00,1017.80,45.0,34.0,64,2,286,,,,,,
2024-05-07 08:49:00,1017.90,45.0,32.9,62,2,288,1017.04,44.8,32.5,61,,216
2024-05-07 08:59:00,1017.50,45.0,33.2,63,3,224,1017.63,44.8,32.5,61,,217
2024-05-07 09:14:00,1017.30,45.0,33.6,64,5,222,,,,,,
2024-05-07 09:29:00,1017.40,45.0,33.6,64,3,247,,,,,,
2024-05-07 09:44:00,1017.20,45.0,33.6,64,6,229,,,,,,
2024-05-07 09:49:00,1017.40,45.0,33.6,64,4,208,1016.25,44.6,32.9,63,,217
2024-05-07 09:59:00,1017.20,45.0,34.0,65,6,227,1017.70,44.6,32.9,63,,217
2024-05-07 10:14:00,1017.10,44.0,33.4,65,6,212,,,,,,
2024-05-07 10:29:00,1017.40,44.0,33.4,65,6,223,,,,,,
2024-05-07 10:44:00,1017.40,44.0,33.4,65,5,239,,,,,,
2024-05-07 10:49:00,1017.10,44.0,33.8,67,4,237,1017.10,44.5,33.2,64,,216
2024-05-07 10:59:00,1017.30,44.0,33.8,67,3,234,1017.10,44.5,33.2,64,,217
2024-05-07 11:14:00,1017.10,44.0,33.8,67,4,240,,,,,,
2024-05-07 11:29:00,1017.10,44.0,34.1,68,2,261,,,,,,
2024-05-07 11:44:00,1017.00,44.0,34.2,68,6,215,1016.84,43.9,33.9,67,,216
2024-05-07 11:50:00,1017.20,44.0,34.2,68,7,237,1017.40,43.9,33.9,67,,217
2024-05-07 11:55:00,1017.40,44.0,34.6,69,7,230,1017.40,43.9,33.9,67,,217
2024-05-07 12:00:00,1017.10,44.0,34.5,68,6,243,,,,,,
2024-05-07 12:15:00,1017.30,44.0,34.9,69,7,239,,,,,,
2024-05-07 12:30:00,1017.40,43.0,33.9,70,6,231,,,,,,
2024-05-07 12:40:00,1016.90,43.0,34.7,72,4,208,1016.18,43.5,33.8,68,,220
2024-05-07 12:45:00,1017.10,43.0,34.7,72,4,237,1016.52,43.5,33.8,68,,216
2024-05-07 12:50:00,1017.00,43.0,35.0,73,6,211,1016.84,43.5,33.8,68,,217
2024-05-07 12:55:00,1017.00,43.0,35.3,74,6,207,1017.10,43.5,33.8,68,,217
2024-05-07 13:00:00,1017.00,44.0,35.9,72,5,222,,,,,,
2024-05-07 13:15:00,1016.90,43.0,35.3,74,6,215,,,,,,
2024-05-07 13:30:00,1016.60,44.0,35.9,72,6,234,,,,,,
2024-05-07 13:45:00,1017.20,45.0,36.5,71,5,217,,,,,,
2024-05-07 14:00:00,1017.10,46.0,36.8,69,5,218,,,,,,
2024-05-07 14:15:00,1016.90,46.0,36.8,69,5,232,,,,,,
2024-05-07 14:30:00,1017.00,47.0,37.0,67,6,229,,,,,,
2024-05-07 14:45:00,1017.00,48.0,38.0,68,0,84,,,,,,
2024-05-07 15:00:00,1017.00,48.0,37.6,66,2,55,,,,,,
2024-05-07 15:15:00,1017.10,48.0,38.0,68,2,18,,,,,,
2024-05-07 15:30:00,1017.20,49.0,38.5,67,4,37,,,,,,
2024-05-07 15:45:00,1017.20,50.0,39.1,65,3,291,,,,,,
2024-05-07 16:00:00,1017.20,51.0,40.0,66,4,312,,,,,,
2024-05-07 16:11:00,1017.10,51.0,39.3,64,6,328,,,,,,
2024-05-07 16:26:00,1017.10,50.0,38.7,64,2,332,,,,,,
2024-05-07 16:41:00,1017.20,51.0,39.6,64,6,334,,,,,,
2024-05-07 16:56:00,1017.00,51.0,39.3,64,6,341,,,,,,
2024-05-07 17:11:00,1017.10,51.0,40.4,66,4,299,,,,,,
2024-05-07 17:26:00,1016.70,52.0,41.4,67,6,321,,,,,,
2024-05-07 17:41:00,1017.10,52.0,42.9,70,5,308,,,,,,
2024-05-07 17:56:00,1016.90,53.0,42.7,67,6,15,,,,,,
2024-05-07 18:11:00,1016.60,53.0,43.1,68,3,309,,,,,,
2024-05-07 18:26:00,1016.60,53.0,42.3,67,5,31,,,,,,
2024-05-07 18:41:00,1016.70,55.0,42.6,63,5,327,,,,,,
2024-05-07 18:56:00,1016.40,56.0,42.7,60,5,320,,,,,,
2024-05-07 19:11:00,1016.30,57.0,42.8,58,5,20,,,,,,
2024-05-07 19:26:00,1016.40,58.0,43.8,58,1,8,,,,,,
2024-05-07 19:42:00,1016.30,59.0,43.3,55,5,266,,,,,,
2024-05-07 19:57:00,1016.40,59.0,42.4,54,3,11,,,,,,
2024-05-07 20:12:00,1016.20,58.0,42.9,56,6,316,,,,,,
2024-05-07 20:27:00,1016.00,57.0,41.9,57,7,327,,,,,,
2024-05-07 20:42:00,1015.80,58.0,42.4,55,5,332,,,,,,
2024-05-07 20:57:00,1015.60,59.0,42.9,54,6,344,,,,,,
2024-05-07 21:12:00,1015.20,59.0,41.9,52,9,315,,,,,,
2024-05-07 21:27:00,1015.50,59.0,41.9,52,6,347,,,,,,
2024-05-07 21:42:00,1015.30,59.0,40.9,51,6,18,,,,,,
2024-05-07 21:57:00,1015.10,59.0,40.9,51,4,329,,,,,,
2024-05-07 22:12:00,1014.90,60.0,39.7,46,5,326,,,,,,
2024-05-07 22:27:00,1014.90,61.0,40.6,46,2,299,,,,,,
2024-05-07 22:42:00,1014.90,61.0,41.7,48,6,347,,,,,,
2024-05-07 22:57:00,1014.70,61.0,42.2,49,3,323,,,,,,
2024-05-07 23:12:00,1014.40,61.0,43.2,52,7,247,,,,,,
2024-05-07 23:27:00,1014.50,62.0,42.6,49,4,224,,,,,,
2024-05-07 23:42:00,1014.30,61.0,43.2,52,3,236,,,,,,
2024-05-07 23:57:00,1014.20,60.0,41.3,49,7,249,,,,,,
2024-05-08 00:12:00,1014.30,59.0,43.8,57,9,225,,,,,,
2024-05-08 00:27:00,1014.20,58.0,42.9,56,6,243,,,,,,
2024-05-08 00:43:00,1013.90,58.0,42.9,56,9,254,,,,,,
2024-05-08 00:48:00,1014.00,58.0,43.4,58,11,215,1013.18,58.0,41.3,53,,217
2024-05-08 00:58:00,1014.00,58.0,43.9,59,8,233,1013.85,58.2,41.3,53,,217
2024-05-08 01:13:00,1013.90,58.0,42.9,56,11,225,,,,,,
2024-05-08 01:28:00,1013.50,57.0,42.4,58,6,237,,,,,,
2024-05-08 01:43:00,1013.60,56.0,41.0,56,9,211,,,,,,
2024-05-08 01:48:00,1013.70,56.0,40.6,56,7,234,1012.55,55.6,39.8,55,,217
2024-05-08 01:58:00,1013.70,56.0,40.6,56,6,263,1013.81,55.6,39.8,55,,217
2024-05-08 02:13:00,1013.70,55.0,40.0,57,9,248,,,,,,
2024-05-08 02:28:00,1013.80,54.0,39.1,56,6,202,,,,,,
2024-05-08 02:43:00,1013.60,53.0,38.2,57,4,270,,,,,,
2024-05-08 02:48:00,1013.40,53.0,38.2,57,7,220,1012.55,53.2,37.6,55,,217
2024-05-08 02:58:00,1013.80,53.0,37.8,56,8,242,1013.95,53.2,37.6,55,,217
2024-05-08 03:13:00,1014.20,53.0,38.2,57,3,234,,,,,,
2024-05-08 03:29:00,1014.50,52.0,36.8,55,5,205,,,,,,
2024-05-08 03:44:00,1014.70,52.0,37.7,58,2,225,,,,,,
2024-05-08 03:49:00,1014.50,52.0,37.3,57,2,273,1014.49,51.8,36.8,56,,241
2024-05-08 03:59:00,1014.70,51.0,36.8,58,1,326,1014.49,51.8,36.8,56,,217
2024-05-08 04:14:00,1014.90,51.0,36.3,57,2,229,,,,,,
2024-05-08 04:29:00,1015.20,51.0,37.2,58,5,214,,,,,,
2024-05-08 04:44:00,1015.40,51.0,36.8,58,2,241,,,,,,
2024-05-08 04:49:00,1015.70,50.0,35.4,57,6,225,1014.67,50.3,36.6,59,,217
2024-05-08 04:59:00,1015.60,50.0,36.3,59,4,222,1015.15,50.3,36.6,59,,217
2024-05-08 05:14:00,1015.70,50.0,35.8,57,2,242,,,,,,
2024-05-08 05:29:00,1015.70,48.0,36.4,63,3,226,,,,,,
2024-05-08 05:44:00,1015.80,46.0,35.7,67,4,229,,,,,,
2024-05-08 05:49:00,1015.60,47.0,36.7,67,4,240,1014.22,49.4,36.1,60,,217
2024-05-08 05:59:00,1015.50,46.0,36.1,68,4,216,1015.65,49.4,36.1,60,,217
2024-05-08 06:14:00,1015.40,47.0,36.2,66,6,234,,,,,,
2024-05-08 06:29:00,1015.30,49.0,37.0,63,1,281,,,,,,
2024-05-08 06:44:00,1015.10,49.0,37.0,63,4,253,,,,,,
2024-05-08 06:49:00,1015.40,49.0,37.5,64,3,207,1013.57,48.3,36.2,62,,217
2024-05-08 06:59:00,1015.50,48.0,36.9,65,3,216,1015.53,48.3,36.2,62,,217
2024-05-08 07:14:00,1015.50,46.0,36.0,68,3,224,,,,,,
2024-05-08 07:29:00,1015.40,46.0,35.7,67,4,224,,,,,,
2024-05-08 07:44:00,1015.20,46.0,36.4,69,6,220,,,,,,
2024-05-08 07:49:00,1015.10,47.0,36.7,67,4,228,1014.72,47.0,35.1,63,,217
2024-05-08 07:59:00,1015.30,47.0,35.9,65,4,227,1015.41,47.0,35.1,63,,217
2024-05-08 08:15:00,1015.30,47.0,36.6,67,3,212,,,,,,
2024-05-08 08:30:00,1015.40,47.0,36.6,67,5,234,,,,,,
2024-05-08 08:40:00,1015.10,47.0,36.3,66,3,205,1014.02,46.6,35.1,63,,212
2024-05-08 08:45:00,1015.30,47.0,36.3,66,3,219,1014.28,46.6,34.9,63,,217
2024-05-08 08:50:00,1015.10,47.0,37.1,68,4,208,1015.35,46.6,34.9,63,,216
2024-05-08 08:55:00,1015.20,47.0,36.7,67,3,231,1015.35,46.6,34.9,63,,217
2024-05-08 09:00:00,1015.10,46.0,36.4,69,2,207,,,,,,
2024-05-08 09:15:00,1015.30,46.0,36.4,69,1,230,,,,,,
2024-05-08 09:30:00,1014.90,45.0,36.2,70,1,194,,,,,,
2024-05-08 09:40:00,1015.10,45.0,36.2,71,2,211,1013.88,44.8,34.9,68,,215
2024-05-08 09:45:00,1014.80,45.0,36.2,71,3,221,1014.52,44.8,34.9,68,,217
2024-05-08 09:55:00,1014.90,45.0,36.9,73,2,216,1014.89,44.8,34.9,68,,217
2024-05-08 10:00:00,1015.10,44.0,36.2,73,0,205,,,,,,
2024-05-08 10:15:00,1015.10,44.0,36.6,74,0,179,,,,,,
2024-05-08 10:30:00,1014.70,43.0,36.3,76,0,283,,,,,,
2024-05-08 10:45:00,1014.80,43.0,36.6,78,0,220,1014.14,43.8,34.0,68,,216
2024-05-08 10:55:00,1014.80,43.0,36.3,77,1,237,1015.06,43.8,34.6,69,,217
2024-05-08 11:00:00,1014.60,43.0,36.3,76,0,209,,,,,,
2024-05-08 11:15:00,1014.70,41.0,34.7,78,0,345,,,,,,
2024-05-08 11:30:00,1014.50,40.0,34.0,78,0,119,,,,,,
2024-05-08 11:45:00,1014.30,41.0,34.7,78,0,0,1014.12,41.5,33.9,74,,229
2024-05-08 11:55:00,1014.40,41.0,34.7,78,0,224,1014.97,41.5,33.9,74,,216
2024-05-08 12:00:00,1014.30,41.0,34.0,75,0,217,,,,,,
2024-05-08 12:16:00,1014.60,39.0,33.7,80,0,340,,,,,,
2024-05-08 12:26:00,1014.40,39.0,33.7,80,0,83,,,,,,
2024-05-08 12:41:00,1014.40,39.0,33.0,79,0,231,,,,,,
2024-05-08 12:46:00,1014.70,39.0,33.1,79,1,221,1014.42,40.6,33.1,74,,216
2024-05-08 12:56:00,1014.40,40.0,32.8,75,0,222,1015.24,40.6,33.1,74,,216
2024-05-08 13:11:00,1014.50,40.0,31.0,70,1,218,,,,,,
2024-05-08 13:26:00,1014.70,40.0,32.7,75,0,71,,,,,,
2024-05-08 13:41:00,1014.70,42.0,34.3,73,0,78,,,,,,
2024-05-08 13:56:00,1015.10,45.0,36.2,70,0,74,,,,,,
2024-05-08 14:11:00,1015.10,46.0,36.8,69,0,50,,,,,,
2024-05-08 14:26:00,1015.30,46.0,36.0,68,0,39,,,,,,
2024-05-08 14:41:00,1015.40,49.0,37.4,64,1,47,,,,,,
2024-05-08 14:56:00,1015.50,50.0,38.3,64,0,16,,,,,,
2024-05-08 15:11:00,1015.30,53.0,40.8,63,1,66,,,,,,
2024-05-08 15:26:00,1015.70,51.0,39.3,64,0,11,,,,,,
2024-05-08 15:41:00,1015.60,52.0,37.7,58,1,2,,,,,,
2024-05-08 15:56:00,1015.50,53.0,36.3,52,0,46,,,,,,
2024-05-08 16:12:00,1015.30,56.0,35.0,44,0,29,,,,,,
2024-05-08 16:27:00,1015.30,55.0,34.6,45,0,345,,,,,,
2024-05-08 16:42:00,1015.30,57.0,33.5,41,0,55,,,,,,
2024-05-08 16:57:00,1014.80,59.0,34.1,39,2,11,,,,,,
2024-05-08 17:12:00,1015.20,61.0,32.4,33,1,87,,,,,,
2024-05-08 17:27:00,1014.80,62.0,32.6,33,0,91,,,,,,
2024-05-08 17:42:00,1015.10,61.0,30.9,31,1,353,,,,,,
2024-05-08 17:57:00,1014.80,64.0,34.3,33,0,32,,,,,,
2024-05-08 18:12:00,1014.80,63.0,34.9,35,1,25,,,,,,
2024-05-08 18:27:00,1014.80,63.0,36.3,37,0,287,,,,,,
2024-05-08 18:42:00,1014.50,63.0,36.3,37,1,21,,,,,,
2024-05-08 18:57:00,1014.50,64.0,37.9,37,1,315,,,,,,
2024-05-08 19:12:00,1014.20,63.0,37.6,38,7,322,,,,,,
2024-05-08 19:27:00,1014.20,64.0,37.9,37,6,27,,,,,,
2024-05-08 19:42:00,1013.90,64.0,39.8,40,2,336,,,,,,
2024-05-08 19:57:00,1013.80,63.0,40.7,43,4,313,,,,,,
2024-05-08 20:13:00,1013.90,63.0,43.5,48,5,319,,,,,,
2024-05-08 20:28:00,1013.70,64.0,45.0,49,7,322,,,,,,
2024-05-08 20:43:00,1013.60,64.0,45.0,49,4,340,,,,,,
2024-05-08 20:58:00,1013.60,65.0,45.9,49,5,14,,,,,,
2024-05-08 21:13:00,1013.40,65.0,44.8,48,2,263,,,,,,
2024-05-08 21:28:00,1013.30,64.0,45.0,49,4,8,,,,,,
2024-05-08 21:43:00,1013.40,65.0,44.8,48,1,226,,,,,,
2024-05-08 21:58:00,1013.30,66.0,42.9,43,2,266,,,,,,
2024-05-08 22:13:00,1013.00,65.0,44.3,46,2,348,,,,,,
2024-05-08 22:28:00,1012.90,64.0,42.8,45,4,18,,,,,,
2024-05-08 22:43:00,1012.40,64.0,42.8,45,2,328,,,,,,
2024-05-08 22:58:00,1012.60,64.0,42.2,45,2,327,,,,,,
2024-05-08 23:13:00,1012.60,65.0,43.1,45,2,318,,,,,,
2024-05-08 23:28:00,1012.60,63.0,41.3,44,6,344,,,,,,
2024-05-08 23:44:00,1012.60,64.0,42.2,45,4,325,,,,,,
2024-05-08 23:59:00,1012.10,63.0,41.9,45,2,300,,,,,,
2024-05-09 00:14:00,1012.40,62.0,41.5,47,3,293,,,,,,
2024-05-09 00:29:00,1012.20,62.0,41.5,47,2,358,,,,,,
2024-05-09 00:44:00,1012.50,62.0,41.5,47,2,324,,,,,,
2024-05-09 00:49:00,1012.50,61.0,41.1,47,4,280,1011.39,61.4,36.6,39,,216
2024-05-09 00:59:00,1012.50,60.0,39.7,46,4,321,1012.39,61.4,36.5,39,,217
2024-05-09 01:14:00,1012.80,61.0,39.5,44,6,307,,,,,,
2024-05-09 01:29:00,1012.60,61.0,39.5,44,3,279,,,,,,
2024-05-09 01:44:00,1012.60,60.0,38.6,45,1,305,,,,,,
2024-05-09 01:49:00,1012.80,60.0,39.1,45,0,0,1012.46,58.5,37.5,45,,230
2024-05-09 01:59:00,1012.60,59.0,38.8,46,1,347,1012.73,58.5,37.5,45,,217
2024-05-09 02:14:00,1012.80,58.0,39.0,49,0,336,,,,,,
2024-05-09 02:29:00,1013.00,57.0,38.5,50,0,275,,,,,,
2024-05-09 02:44:00,1012.90,57.0,38.0,49,3,214,,,,,,
2024-05-09 02:49:00,1013.00,57.0,38.5,49,0,313,1013.36,55.2,38.4,53,,217
2024-05-09 02:59:00,1013.10,56.0,37.6,49,0,232,1013.74,55.2,38.4,53,,217
2024-05-09 03:14:00,1013.10,55.0,39.1,54,0,123,,,,,,
2024-05-09 03:29:00,1013.40,53.0,38.6,57,0,73,,,,,,
2024-05-09 03:44:00,1013.50,52.0,39.0,60,0,178,,,,,,
2024-05-09 03:49:00,1013.60,52.0,39.1,61,0,166,1012.78,51.9,37.3,57,,216
2024-05-09 03:59:00,1013.70,52.0,39.5,62,0,203,1014.01,51.9,37.3,57,,216
2024-05-09 04:15:00,1013.70,51.0,38.4,61,0,147,,,,,,
2024-05-09 04:30:00,1013.90,51.0,38.9,62,1,193,,,,,,
2024-05-09 04:40:00,1014.00,51.0,39.0,63,2,222,1013.57,48.9,35.6,59,,215
2024-05-09 04:45:00,1014.00,50.0,38.0,63,2,192,1013.86,48.9,35.6,59,,216
2024-05-09 04:50:00,1014.40,50.0,38.0,63,1,237,1014.73,48.9,35.6,59,,216
2024-05-09 04:55:00,1014.50,50.0,37.6,62,2,236,1014.75,48.9,35.6,59,,216
2024-05-09 05:00:00,1014.50,50.0,37.9,63,0,112,,,,,,
2024-05-09 05:15:00,1014.40,47.0,37.4,68,0,10,,,,,,
2024-05-09 05:30:00,1014.50,47.0,36.6,67,0,91,,,,,,
2024-05-09 05:40:00,1014.40,47.0,37.1,68,0,0,1013.68,47.0,33.6,59,,142
2024-05-09 05:45:00,1014.50,46.0,35.8,67,0,0,1013.99,47.0,33.6,59,,230
2024-05-09 05:55:00,1014.60,46.0,35.8,67,0,0,1014.84,47.0,33.6,59,,230
2024-05-09 06:00:00,1014.50,45.0,35.5,68,0,46,,,,,,
2024-05-09 06:15:00,1014.60,44.0,36.6,74,0,71,,,,,,
2024-05-09 06:30:00,1014.30,42.0,35.6,78,0,37,,,,,,
2024-05-09 06:45:00,1014.30,43.0,35.7,75,0,0,1014.66,46.1,33.5,61,,230
2024-05-09 06:55:00,1014.20,44.0,33.8,67,0,0,1014.66,46.1,33.5,61,,230
2024-05-09 07:00:00,1014.30,43.0,33.2,67,0,229,,,,,,
2024-05-09 07:15:00,1014.50,41.0,32.3,71,0,87,,,,,,
2024-05-09 07:30:00,1014.30,42.0,32.9,70,0,63,,,,,,
2024-05-09 07:45:00,1014.30,42.0,32.6,69,0,0,1014.61,45.9,33.0,60,,230
2024-05-09 07:55:00,1014.40,42.0,32.6,69,0,0,1014.61,45.9,33.0,60,,230
2024-05-09 08:00:00,1014.20,43.0,33.5,69,1,226,,,,,,
2024-05-09 08:15:00,1014.00,41.0,32.0,70,0,156,,,,,,
2024-05-09 08:30:00,1014.20,42.0,32.2,68,0,198,,,,,,
2024-05-09 08:45:00,1014.00,43.0,32.5,66,0,0,1014.09,44.8,31.2,58,,229
2024-05-09 08:55:00,1014.20,41.0,33.1,73,0,0,1014.41,44.8,31.2,58,,230
2024-05-09 09:01:00,1014.00,40.0,32.4,73,0,43,,,,,,
2024-05-09 09:16:00,1013.90,40.0,32.7,75,0,89,,,,,,
2024-05-09 09:26:00,1013.80,40.0,32.4,73,0,69,,,,,,
2024-05-09 09:41:00,1013.80,39.0,32.1,76,0,72,,,,,,
2024-05-09 09:46:00,1013.90,39.0,32.1,76,0,0,1014.05,44.4,30.8,58,,231
2024-05-09 09:56:00,1013.90,39.0,32.8,78,0,0,1014.37,44.4,30.8,58,,230
2024-05-09 10:11:00,1014.20,39.0,32.7,77,0,55,,,,,,
2024-05-09 10:26:00,1014.30,39.0,32.7,77,0,320,,,,,,
2024-05-09 10:41:00,1014.50,39.0,31.8,75,0,94,,,,,,
2024-05-09 10:46:00,1014.00,38.0,31.5,77,0,0,1014.72,43.0,28.2,55,,231
2024-05-09 10:56:00,1014.00,39.0,32.1,76,0,0,1014.72,44.0,28.0,53,,230
2024-05-09 11:11:00,1014.30,41.0,32.0,70,1,231,,,,,,
2024-05-09 11:26:00,1014.30,42.0,30.3,62,1,249,,,,,,
2024-05-09 11:41:00,1014.40,43.0,29.7,58,0,219,,,,,,
2024-05-09 11:46:00,1014.30,43.0,29.7,59,0,0,1014.83,48.2,25.2,40,,231
2024-05-09 11:56:00,1014.40,42.0,28.8,59,0,0,1014.79,47.2,25.2,41,,230
2024-05-09 12:11:00,1014.30,42.0,28.3,58,0,218,,,,,,
2024-05-09 12:26:00,1014.30,43.0,26.6,51,0,212,,,,,,
2024-05-09 12:41:00,1014.20,44.0,27.1,51,0,224,,,,,,
2024-05-09 12:46:00,1014.30,44.0,26.0,48,0,226,1015.04,49.1,24.4,37,,216
2024-05-09 12:56:00,1014.50,46.0,25.2,43,0,0,1015.04,49.1,24.4,37,,230
2024-05-09 13:12:00,1014.50,47.0,25.7,43,0,68,,,,,,
2024-05-09 13:27:00,1014.80,49.0,25.1,38,0,198,,,,,,
2024-05-09 13:42:00,1014.90,53.0,26.8,35,1,98,,,,,,
2024-05-09 13:57:00,1014.90,55.0,26.4,32,4,77,,,,,,
2024-05-09 14:12:00,1015.10,56.0,25.8,31,5,35,,,,,,
2024-05-09 14:27:00,1015.20,57.0,26.7,30,3,98,,,,,,
2024-05-09 14:42:00,1015.60,59.0,27.6,29,5,88,,,,,,
2024-05-09 14:57:00,1015.40,59.0,27.6,29,6,54,,,,,,
2024-05-09 15:12:00,1015.60,60.0,27.7,29,4,72,,,,,,
2024-05-09 15:27:00,1015.70,61.0,28.5,29,6,50,,,,,,
2024-05-09 15:42:00,1016.10,61.0,27.7,28,7,65,,,,,,
2024-05-09 15:57:00,1016.10,61.0,27.7,28,10,83,,,,,,
2024-05-09 16:12:00,1016.20,61.0,27.7,28,7,123,,,,,,
2024-05-09 16:27:00,1016.30,62.0,28.5,27,4,57,,,,,,
2024-05-09 16:42:00,1016.30,64.0,31.1,29,4,95,,,,,,
2024-05-09 16:57:00,1016.50,64.0,29.4,26,8,70,,,,,,
2024-05-09 17:12:00,1016.40,64.0,29.4,26,7,74,,,,,,
2024-05-09 17:27:00,1016.30,65.0,31.1,27,3,107,,,,,,
2024-05-09 17:42:00,1016.20,66.0,30.1,25,5,85,,,,,,
2024-05-09 17:57:00,1016.20,66.0,30.1,25,4,49,,,,,,
2024-05-09 18:13:00,1016.30,66.0,29.2,25,8,119,,,,,,
2024-05-09 18:28:00,1016.50,65.0,28.3,24,6,72,,,,,,
2024-05-09 18:43:00,1016.50,66.0,29.2,25,7,64,,,,,,
2024-05-09 18:58:00,1016.30,67.0,30.0,25,6,153,,,,,,
2024-05-09 19:13:00,1016.30,66.0,29.2,25,7,84,,,,,,
2024-05-09 19:28:00,1016.30,68.0,31.8,25,5,119,,,,,,
2024-05-09 19:43:00,1016.10,68.0,29.9,24,4,170,,,,,,
2024-05-09 19:58:00,1016.20,68.0,28.8,23,6,85,,,,,,
2024-05-09 20:13:00,1016.10,69.0,30.7,23,4,40,,,,,,
2024-05-09 20:28:00,1016.10,68.0,30.9,24,4,295,,,,,,
2024-05-09 20:43:00,1015.80,69.0,28.6,22,2,79,,,,,,
2024-05-09 20:58:00,1015.80,69.0,28.6,22,6,55,,,,,,
2024-05-09 21:13:00,1015.80,69.0,29.7,23,2,117,,,,,,
2024-05-09 21:28:00,1015.80,69.0,29.7,23,5,65,,,,,,
2024-05-09 21:43:00,1015.80,71.0,32.4,23,3,94,,,,,,
2024-05-09 21:58:00,1016.00,70.0,30.5,22,5,100,,,,,,
2024-05-09 22:13:00,1015.50,70.0,30.5,22,3,59,,,,,,
2024-05-09 22:28:00,1015.50,70.0,29.4,21,5,85,,,,,,
2024-05-09 22:43:00,1015.30,71.0,29.1,21,6,54,,,,,,
2024-05-09 22:59:00,1015.10,70.0,29.4,21,7,41,,,,,,
2024-05-09 23:14:00,1015.20,70.0,27.1,19,9,34,,,,,,
2024-05-09 23:29:00,1015.20,71.0,29.1,21,7,68,,,,,,
2024-05-09 23:44:00,1015.10,71.0,31.3,22,3,151,,,,,,
2024-05-09 23:59:00,1015.20,71.0,30.2,22,7,67,,,,,,
2024-05-10 00:14:00,1015.10,70.0,29.4,21,5,142,,,,,,
2024-05-10 00:29:00,1015.10,70.0,29.4,21,3,104,,,,,,
2024-05-10 00:44:00,1015.30,69.0,28.6,22,6,91,,,,,,
2024-05-10 00:49:00,1015.30,69.0,29.6,22,6,126,1014.78,68.6,27.1,20,,216
2024-05-10 00:59:00,1015.30,69.0,29.6,22,3,108,1015.45,68.6,27.1,20,,216
2024-05-10 01:14:00,1015.40,69.0,29.7,23,4,101,,,,,,
2024-05-10 01:29:00,1015.40,68.0,28.8,23,2,87,,,,,,
2024-05-10 01:44:00,1015.60,67.0,29.0,24,4,60,,,,,,
2024-05-10 01:49:00,1015.50,67.0,28.9,23,2,77,1014.30,64.8,27.6,24,,217
2024-05-10 01:59:00,1015.80,66.0,28.0,23,4,140,1015.99,64.8,27.6,24,,217
2024-05-10 02:15:00,1015.70,65.0,29.3,26,1,108,,,,,,
2024-05-10 02:30:00,1016.00,63.0,30.2,28,0,96,,,,,,
2024-05-10 02:45:00,1016.10,61.0,30.7,31,1,49,1015.33,60.4,28.6,29,,216
2024-05-10 02:55:00,1016.20,60.0,30.6,32,0,0,1016.31,60.4,28.6,29,,230
2024-05-10 03:00:00,1016.40,59.0,29.2,32,0,88,,,,,,
2024-05-10 03:15:00,1016.30,59.0,31.4,35,0,343,,,,,,
2024-05-10 03:30:00,1016.40,58.0,31.2,36,0,78,,,,,,
2024-05-10 03:45:00,1016.70,57.0,30.1,35,0,0,1016.01,56.4,28.8,34,,230
2024-05-10 03:55:00,1016.90,56.0,31.2,38,0,0,1016.91,56.4,28.8,34,,230
2024-05-10 04:00:00,1016.90,56.0,31.4,39,0,91,,,,,,
2024-05-10 04:16:00,1017.20,55.0,29.9,37,0,64,,,,,,
2024-05-10 04:26:00,1017.40,54.0,30.2,40,0,64,,,,,,
2024-05-10 04:41:00,1017.30,53.0,30.5,42,0,211,,,,,,
2024-05-10 04:46:00,1017.50,53.0,31.0,42,0,0,1016.77,54.6,29.4,37,,231
2024-05-10 04:56:00,1017.60,52.0,31.2,44,0,0,1017.44,54.6,29.4,37,,230
2024-05-10 05:11:00,1017.50,51.0,31.0,46,0,63,,,,,,
2024-05-10 05:26:00,1017.90,50.0,31.1,47,0,65,,,,,,
2024-05-10 05:41:00,1017.60,49.0,31.2,50,0,75,,,,,,
2024-05-10 05:46:00,1017.60,49.0,31.6,50,0,0,1016.79,52.0,28.9,40,,231
2024-05-10 05:56:00,1017.40,49.0,32.6,53,0,0,1017.53,52.0,28.9,40,,230
2024-05-10 06:11:00,1017.50,49.0,32.6,52,0,11,,,,,,
2024-05-10 06:26:00,1017.40,48.0,32.2,54,0,62,,,,,,
2024-05-10 06:41:00,1017.30,47.0,31.2,54,0,74,,,,,,
2024-05-10 06:46:00,1017.40,47.0,32.2,56,0,0,1017.40,51.2,29.4,42,,229
2024-05-10 06:56:00,1017.50,46.0,31.2,56,0,0,1017.37,51.1,29.4,43,,230
2024-05-10 07:11:00,1017.30,49.0,29.7,47,0,136,,,,,,
2024-05-10 07:26:00,1017.40,48.0,31.2,51,0,56,,,,,,
2024-05-10 07:41:00,1017.20,46.0,30.8,55,0,54,,,,,,
2024-05-10 07:46:00,1017.20,45.0,31.2,58,0,0,1016.29,49.4,29.3,45,,231
2024-05-10 07:56:00,1017.30,44.0,30.2,58,0,0,1017.27,49.3,29.3,45,,230
2024-05-10 08:11:00,1017.30,46.0,31.2,55,0,66,,,,,,
2024-05-10 08:26:00,1017.00,45.0,31.1,57,0,36,,,,,,
2024-05-10 08:41:00,1017.30,45.0,32.0,59,0,8,,,,,,
2024-05-10 08:46:00,1017.20,44.0,31.5,61,0,0,1015.71,47.1,28.9,48,,230
2024-05-10 08:57:00,1017.00,43.0,30.9,62,0,0,1017.04,48.0,29.5,48,,230
2024-05-10 09:12:00,1017.00,42.0,31.1,64,0,14,,,,,,
2024-05-10 09:27:00,1017.00,42.0,29.9,62,0,60,,,,,,
2024-05-10 09:42:00,1016.90,42.0,30.7,64,0,23,,,,,,
2024-05-10 09:47:00,1017.20,41.0,30.2,65,0,0,1016.03,45.5,29.9,54,,231
2024-05-10 09:57:00,1017.10,42.0,30.4,63,0,0,1016.93,47.0,29.9,51,,230
2024-05-10 10:12:00,1017.00,42.0,31.1,64,0,8,,,,,,
2024-05-10 10:27:00,1017.10,41.0,30.9,67,0,35,,,,,,
2024-05-10 10:42:00,1017.20,41.0,31.6,68,0,72,,,,,,
2024-05-10 10:47:00,1017.20,41.0,32.0,70,0,0,1016.12,45.8,29.4,52,,229
2024-05-10 10:57:00,1017.00,40.0,31.4,71,0,0,1017.06,45.8,29.9,53,,230
2024-05-10 11:12:00,1017.20,40.0,31.0,70,0,179,,,,,,
2024-05-10 11:27:00,1016.90,42.0,32.6,69,0,74,,,,,,
2024-05-10 11:42:00,1017.10,41.0,31.3,67,0,77,,,,,,
2024-05-10 11:47:00,1017.00,41.0,31.7,69,0,0,1016.24,46.7,29.8,51,,230
2024-05-10 11:57:00,1017.10,41.0,31.0,67,0,0,1017.10,46.2,29.8,52,,230
2024-05-10 12:12:00,1017.10,40.0,30.7,68,0,63,,,,,,
2024-05-10 12:27:00,1017.20,39.0,31.4,74,0,38,,,,,,
2024-05-10 12:42:00,1017.20,39.0,31.1,72,0,87,,,,,,
2024-05-10 12:47:00,1017.20,39.0,30.8,72,0,0,1016.32,44.9,30.4,56,,229
2024-05-10 12:57:00,1017.10,40.0,31.8,72,0,58,1017.18,44.8,30.4,56,,217
2024-05-10 13:12:00,1017.40,38.0,30.5,73,0,73,,,,,,
2024-05-10 13:28:00,1017.40,42.0,32.6,69,0,96,,,,,,
2024-05-10 13:43:00,1017.50,48.0,35.2,60,0,46,,,,,,
2024-05-10 13:58:00,1017.60,46.0,34.9,64,1,63,,,,,,
2024-05-10 14:13:00,1017.60,50.0,34.9,56,0,36,,,,,,
2024-05-10 14:28:00,1017.80,53.0,36.8,53,0,69,,,,,,
2024-05-10 14:43:00,1017.90,54.0,36.3,50,0,60,,,,,,
2024-05-10 14:58:00,1017.90,56.0,36.1,47,0,54,,,,,,
2024-05-10 15:13:00,1017.50,60.0,39.2,46,0,58,,,,,,
2024-05-10 15:28:00,1018.00,60.0,39.2,46,0,26,,,,,,
2024-05-10 15:44:00,1017.80,63.0,38.3,39,0,339,,,,,,
2024-05-10 15:59:00,1017.90,64.0,36.5,36,0,47,,,,,,
2024-05-10 16:14:00,1017.90,66.0,35.3,31,2,274,,,,,,
2024-05-10 16:29:00,1017.80,66.0,33.7,29,0,58,,,,,,
2024-05-10 16:44:00,1017.90,68.0,34.5,28,0,15,,,,,,
2024-05-10 16:59:00,1017.80,70.0,36.3,28,1,79,,,,,,
2024-05-10 17:14:00,1017.90,70.0,35.4,28,4,74,,,,,,
2024-05-10 17:29:00,1017.80,70.0,36.3,28,4,115,,,,,,
2024-05-10 17:44:00,1017.80,71.0,35.3,27,0,129,,,,,,
2024-05-10 17:59:00,1017.50,71.0,34.4,25,1,90,,,,,,
2024-05-10 18:14:00,1017.40,69.0,34.5,27,1,23,,,,,,
2024-05-10 18:29:00,1017.60,72.0,36.2,26,2,99,,,,,,
2024-05-10 18:44:00,1017.50,69.0,35.4,28,0,49,,,,,,
2024-05-10 19:00:00,1017.40,68.0,34.5,28,0,354,,,,,,
2024-05-10 19:15:00,1017.30,71.0,35.3,27,6,249,,,,,,
2024-05-10 19:30:00,1017.10,72.0,37.1,27,4,235,,,,,,
2024-05-10 19:45:00,1017.10,71.0,40.4,33,4,262,,,,,,
2024-05-10 20:00:00,1017.00,70.0,39.6,32,4,280,,,,,,
2024-05-10 20:15:00,1017.00,72.0,40.5,32,6,241,,,,,,
2024-05-10 20:30:00,1016.60,71.0,39.6,32,4,278,,,,,,
2024-05-10 20:45:00,1016.70,70.0,40.3,33,3,320,,,,,,
2024-05-10 21:00:00,1016.70,72.0,39.7,31,3,303,,,,,,
2024-05-10 21:15:00,1016.70,68.0,37.8,33,5,324,,,,,,
2024-05-10 21:30:00,1016.90,68.0,37.8,33,4,9,,,,,,
2024-05-10 21:45:00,1016.90,68.0,38.6,34,1,14,,,,,,
2024-05-10 22:00:00,1016.70,67.0,39.2,36,0,40,,,,,,
2024-05-10 22:15:00,1016.70,69.0,37.1,31,1,325,,,,,,
2024-05-10 22:30:00,1016.50,69.0,38.7,32,3,31,,,,,,
2024-05-10 22:45:00,1016.20,68.0,38.6,34,1,122,,,,,,
2024-05-10 23:00:00,1016.40,69.0,36.3,30,1,123,,,,,,
2024-05-10 23:15:00,1016.50,66.0,39.7,38,4,79,,,,,,
2024-05-10 23:31:00,1016.50,65.0,39.4,38,6,62,,,,,,
2024-05-10 23:41:00,1016.50,66.0,40.3,39,5,60,,,,,,
2024-05-10 23:56:00,1016.60,66.0,39.7,38,3,16,,,,,,
2024-05-11 00:11:00,1016.60,64.0,38.5,38,2,111,,,,,,
2024-05-11 00:26:00,1016.90,66.0,39.7,38,2,60,,,,,,
2024-05-11 00:41:00,1016.20,67.0,40.5,38,1,60,,,,,,
2024-05-11 00:46:00,1016.40,67.0,39.7,36,0,127,1016.40,67.7,38.7,34,,216
2024-05-11 00:56:00,1016.40,70.0,40.1,33,0,223,1016.14,67.7,38.7,34,,215
2024-05-11 01:11:00,1016.00,67.0,38.4,35,0,87,,,,,,
2024-05-11 01:26:00,1016.10,69.0,39.5,33,0,3,,,,,,
2024-05-11 01:41:00,1016.10,69.0,38.7,32,0,331,,,,,,
2024-05-11 01:46:00,1016.10,70.0,39.4,32,0,0,1015.40,64.3,39.2,39,,230
2024-05-11 01:56:00,1016.00,68.0,41.3,37,2,254,1015.79,64.3,39.4,39,,215
2024-05-11 02:11:00,1015.80,65.0,41.3,41,0,232,,,,,,
2024-05-11 02:26:00,1016.10,62.0,41.0,46,0,352,,,,,,
2024-05-11 02:41:00,1016.30,61.0,39.5,44,0,212,,,,,,
2024-05-11 02:46:00,1016.20,61.0,39.4,44,0,0,1014.73,60.7,37.6,42,,231
2024-05-11 02:56:00,1016.30,60.0,38.5,44,0,232,1016.10,60.7,37.5,42,,217
2024-05-11 03:11:00,1016.30,59.0,37.7,45,0,231,,,,,,
2024-05-11 03:26:00,1016.30,58.0,38.4,47,0,183,,,,,,
2024-05-11 03:41:00,1016.30,57.0,37.5,48,0,155,,,,,,
2024-05-11 03:46:00,1016.50,57.0,37.5,47,0,0,1015.42,57.7,37.0,45,,229
2024-05-11 03:57:00,1016.40,57.0,38.5,49,0,193,1016.32,57.7,37.0,45,,216
2024-05-11 04:12:00,1016.50,57.0,37.5,48,0,204,,,,,,
2024-05-11 04:27:00,1016.90,56.0,37.6,49,0,192,,,,,,
2024-05-11 04:42:00,1017.00,55.0,37.2,51,0,208,,,,,,
2024-05-11 04:47:00,1016.60,55.0,37.2,51,0,201,1015.84,55.3,36.3,48,,218
2024-05-11 04:57:00,1017.00,56.0,37.1,48,1,224,1016.75,55.3,36.3,48,,217
2024-05-11 05:12:00,1017.00,56.0,37.1,48,0,229,,,,,,
2024-05-11 05:27:00,1017.10,54.0,36.8,52,0,115,,,,,,
2024-05-11 05:42:00,1017.00,53.0,36.8,53,0,113,,,,,,
2024-05-11 05:47:00,1017.00,52.0,35.4,53,0,172,1015.98,52.7,35.5,51,,218
2024-05-11 05:57:00,1016.70,53.0,35.4,50,0,0,1016.72,53.2,35.5,50,,230
2024-05-11 06:12:00,1016.90,50.0,36.2,58,0,53,,,,,,
2024-05-11 06:27:00,1017.10,49.0,37.0,63,0,47,,,,,,
2024-05-11 06:42:00,1017.00,51.0,36.8,58,1,228,,,,,,
2024-05-11 06:47:00,1017.20,51.0,36.8,58,0,235,1015.63,51.7,35.3,53,,218
2024-05-11 06:57:00,1016.90,50.0,36.8,60,0,0,1016.60,51.4,35.3,53,,230
2024-05-11 07:12:00,1017.20,48.0,36.0,62,1,58,,,,,,
2024-05-11 07:27:00,1017.10,48.0,35.6,62,0,112,,,,,,
2024-05-11 07:42:00,1016.90,49.0,35.7,60,0,6,,,,,,
2024-05-11 07:47:00,1017.00,49.0,36.6,62,0,0,1015.31,51.2,35.7,55,,231
2024-05-11 07:57:00,1017.00,48.0,36.5,64,0,0,1016.59,50.7,35.7,56,,230
2024-05-11 08:13:00,1017.00,46.0,36.0,68,0,37,,,,,,
2024-05-11 08:28:00,1016.50,45.0,35.8,69,0,25,,,,,,
2024-05-11 08:43:00,1016.30,45.0,35.5,68,0,229,,,,,,
2024-05-11 08:48:00,1016.50,46.0,36.1,68,0,0,1015.21,51.0,35.6,55,,230
2024-05-11 08:58:00,1016.30,47.0,36.3,66,0,0,1016.17,50.7,35.6,56,,230
2024-05-11 09:13:00,1016.50,43.0,35.6,75,0,28,,,,,,
2024-05-11 09:28:00,1016.40,44.0,35.6,71,0,270,,,,,,
2024-05-11 09:43:00,1016.20,46.0,37.1,70,0,227,,,,,,
2024-05-11 09:48:00,1016.30,46.0,37.2,71,0,0,1015.08,50.0,35.5,57,,230
2024-05-11 09:58:00,1016.30,42.0,35.0,76,0,0,1016.03,47.8,35.5,62,,230
2024-05-11 10:13:00,1016.30,43.0,35.6,75,0,170,,,,,,
2024-05-11 10:28:00,1016.30,45.0,35.8,69,0,356,,,,,,
2024-05-11 10:43:00,1016.20,45.0,36.2,70,0,94,,,,,,
2024-05-11 10:48:00,1016.30,45.0,36.6,72,0,0,1015.15,46.8,35.7,65,,230
2024-05-11 10:58:00,1016.30,44.0,36.0,73,0,0,1016.08,49.1,35.7,59,,230
2024-05-11 11:13:00,1016.20,44.0,36.6,74,0,35,,,,,,
2024-05-11 11:28:00,1016.20,43.0,35.6,75,0,36,,,,,,
2024-05-11 11:43:00,1016.40,43.0,36.0,75,0,27,,,,,,
2024-05-11 11:48:00,1016.30,43.0,36.0,76,0,0,1014.88,47.4,35.6,63,,230
2024-05-11 11:58:00,1016.60,42.0,35.7,78,0,0,1015.87,46.9,35.6,64,,230
2024-05-11 12:13:00,1016.60,43.0,36.0,75,0,54,,,,,,
2024-05-11 12:29:00,1016.50,43.0,36.3,76,0,9,,,,,,
2024-05-11 12:44:00,1016.50,42.0,36.0,79,0,11,,,,,,
2024-05-11 12:49:00,1016.50,42.0,36.3,80,0,0,1015.32,49.3,36.5,61,,230
2024-05-11 12:59:00,1016.60,41.0,35.6,81,0,0,1016.05,48.9,36.5,62,,230
2024-05-11 13:14:00,1016.90,42.0,36.0,79,0,37,,,,,,
2024-05-11 13:29:00,1016.70,45.0,36.9,72,0,38,,,,,,
2024-05-11 13:44:00,1016.70,49.0,39.3,69,0,55,,,,,,
2024-05-11 13:59:00,1016.90,49.0,39.3,69,0,28,,,,,,
2024-05-11 14:14:00,1016.90,51.0,39.3,64,0,51,,,,,,
2024-05-11 14:29:00,1017.00,56.0,41.9,59,0,48,,,,,,
2024-05-11 14:44:00,1017.20,58.0,43.3,58,2,84,,,,,,
2024-05-11 14:59:00,1017.20,60.0,42.8,53,0,47,,,,,,
2024-05-11 15:14:00,1017.20,64.0,45.0,49,0,38,,,,,,
2024-05-11 15:29:00,1017.20,65.0,42.0,42,0,32,,,,,,
2024-05-11 15:44:00,1017.30,66.0,40.3,39,0,87,,,,,,
2024-05-11 15:59:00,1017.30,66.0,41.0,40,0,32,,,,,,
2024-05-11 16:14:00,1017.20,66.0,41.0,40,1,334,,,,,,
2024-05-11 16:29:00,1017.10,67.0,41.9,39,3,13,,,,,,
2024-05-11 16:45:00,1017.40,68.0,42.8,40,4,16,,,,,,
2024-05-11 17:00:00,1017.40,67.0,42.5,41,2,8,,,,,,
2024-05-11 17:15:00,1017.60,68.0,42.8,40,5,359,,,,,,
2024-05-11 17:30:00,1017.10,69.0,43.0,38,5,351,,,,,,
2024-05-11 17:45:00,1017.30,69.0,43.7,39,4,357,,,,,,
2024-05-11 18:00:00,1017.40,70.0,43.9,38,5,320,,,,,,
2024-05-11 18:15:00,1017.10,70.0,44.6,40,2,218,,,,,,
2024-05-11 18:30:00,1017.20,71.0,45.5,39,5,271,,,,,,
2024-05-11 18:45:00,1017.10,70.0,43.9,38,2,309,,,,,,
2024-05-11 19:00:00,1017.00,71.0,44.1,37,7,1,,,,,,
2024-05-11 19:15:00,1016.90,71.0,43.4,36,3,337,,,,,,
2024-05-11 19:30:00,1017.00,71.0,44.1,37,6,325,,,,,,
2024-05-11 19:45:00,1016.70,73.0,45.2,36,4,16,,,,,,
2024-05-11 20:00:00,1016.50,71.0,45.5,39,3,257,,,,,,
2024-05-11 20:15:00,1016.40,70.0,43.9,38,6,316,,,,,,
2024-05-11 20:30:00,1016.30,69.0,43.0,38,2,210,,,,,,
2024-05-11 20:45:00,1016.30,69.0,43.0,38,2,214,,,,,,
2024-05-11 21:01:00,1016.10,71.0,42.0,35,3,348,,,,,,
2024-05-11 21:11:00,1016.20,72.0,42.8,35,3,254,,,,,,
2024-05-11 21:26:00,1016.30,73.0,39.7,29,7,322,,,,,,
2024-05-11 21:41:00,1015.80,73.0,40.6,31,5,3,,,,,,
2024-05-11 21:56:00,1015.70,73.0,41.4,32,4,327,,,,,,
2024-05-11 22:11:00,1015.60,73.0,41.4,32,6,332,,,,,,
2024-05-11 22:26:00,1015.50,73.0,40.6,31,7,359,,,,,,
2024-05-11 22:41:00,1015.50,74.0,42.3,32,5,311,,,,,,
2024-05-11 22:56:00,1015.30,74.0,40.6,29,6,322,,,,,,
2024-05-11 23:11:00,1015.10,73.0,40.6,31,2,115,,,,,,
2024-05-11 23:26:00,1015.40,74.0,40.6,29,2,266,,,,,,
2024-05-11 23:41:00,1014.90,74.0,41.4,30,4,260,,,,,,
2024-05-11 23:56:00,1015.10,74.0,41.4,30,2,250,,,,,,
2024-05-12 00:11:00,1015.10,74.0,41.4,30,2,265,,,,,,
2024-05-12 00:26:00,1014.90,73.0,39.7,29,5,312,,,,,,
2024-05-12 00:42:00,1014.70,73.0,39.7,29,4,271,,,,,,
2024-05-12 00:47:00,1015.10,73.0,39.6,29,2,316,1013.50,72.2,37.2,27,,218
2024-05-12 00:57:00,1014.80,73.0,39.6,29,0,326,1013.88,72.2,37.2,27,,217
2024-05-12 01:12:00,1015.10,73.0,39.7,29,2,322,,,,,,
2024-05-12 01:27:00,1015.30,72.0,38.0,28,6,295,,,,,,
2024-05-12 01:42:00,1015.10,71.0,38.0,30,0,314,,,,,,
2024-05-12 01:47:00,1015.20,71.0,37.0,28,5,259,1013.77,68.4,34.9,29,,217
2024-05-12 01:57:00,1014.90,70.0,37.8,30,3,216,1014.89,68.5,35.1,29,,217
2024-05-12 02:12:00,1015.50,69.0,37.1,31,2,273,,,,,,
2024-05-12 02:27:00,1015.20,68.0,37.0,31,0,294,,,,,,
2024-05-12 02:42:00,1015.60,67.0,36.9,32,2,224,,,,,,
2024-05-12 02:47:00,1015.70,66.0,37.4,34,1,204,1014.04,64.6,34.7,32,,217
2024-05-12 02:57:00,1015.70,65.0,37.2,35,1,213,1015.15,64.6,34.6,32,,217
2024-05-12 03:12:00,1015.80,63.0,37.0,37,1,200,,,,,,
2024-05-12 03:27:00,1016.00,62.0,38.0,41,0,202,,,,,,
2024-05-12 03:42:00,1016.00,60.0,37.4,43,0,198,,,,,,
2024-05-12 03:47:00,1016.10,60.0,37.9,43,0,187,1014.65,62.2,34.5,35,,217
2024-05-12 03:58:00,1016.30,59.0,37.0,43,0,0,1015.75,62.2,34.4,35,,230
2024-05-12 04:13:00,1016.50,59.0,37.7,45,0,198,,,,,,
2024-05-12 04:28:00,1016.60,59.0,37.1,44,0,205,,,,,,
2024-05-12 04:43:00,1016.90,59.0,36.5,42,2,179,,,,,,
2024-05-12 04:48:00,1016.90,59.0,36.4,42,0,166,1015.19,59.8,34.5,38,,216
2024-05-12 04:58:00,1017.10,59.0,37.0,43,1,216,1016.32,60.7,34.5,37,,217
2024-05-12 05:13:00,1017.00,58.0,36.8,45,0,133,,,,,,
2024-05-12 05:28:00,1017.00,58.0,36.2,43,0,221,,,,,,
2024-05-12 05:43:00,1016.90,58.0,36.8,45,0,126,,,,,,
2024-05-12 05:48:00,1017.00,58.0,36.7,44,2,223,1017.70,58.6,34.9,41,,216
2024-05-12 05:58:00,1016.90,57.0,36.4,45,1,222,1016.46,58.6,35.0,41,,217
2024-05-12 06:13:00,1017.00,57.0,37.0,46,0,205,,,,,,
2024-05-12 06:28:00,1017.00,58.0,37.3,46,2,241,,,,,,
2024-05-12 06:43:00,1017.10,57.0,37.0,46,0,240,,,,,,
2024-05-12 06:48:00,1017.00,57.0,37.5,47,2,292,1015.28,56.0,34.2,43,,216
2024-05-12 06:58:00,1017.10,57.0,38.0,48,0,246,1016.41,58.1,34.1,40,,217
2024-05-12 07:13:00,1017.00,59.0,37.1,44,1,219,,,,,,
2024-05-12 07:28:00,1016.90,58.0,37.3,46,0,281,,,,,,
2024-05-12 07:43:00,1016.90,57.0,37.5,48,0,337,,,,,,
2024-05-12 07:48:00,1017.10,57.0,36.4,45,0,247,1015.61,56.7,34.7,43,,216
2024-05-12 07:58:00,1017.10,58.0,36.7,44,2,266,1016.03,58.1,34.7,41,,217
2024-05-12 08:13:00,1016.90,58.0,37.3,46,0,158,,,,,,
2024-05-12 08:28:00,1016.50,57.0,37.0,46,0,170,,,,,,
2024-05-12 08:43:00,1016.60,57.0,37.0,46,0,161,,,,,,
2024-05-12 08:48:00,1016.60,57.0,36.9,46,0,119,1014.95,56.6,34.5,43,,216
2024-05-12 08:58:00,1016.70,56.0,36.0,46,0,184,1015.77,58.0,34.6,41,,217
2024-05-12 09:13:00,1016.60,57.0,36.4,46,0,185,,,,,,
2024-05-12 09:29:00,1016.60,56.0,36.1,47,0,234,,,,,,
2024-05-12 09:44:00,1016.70,56.0,36.1,47,0,223,,,,,,
2024-05-12 09:49:00,1016.50,56.0,36.0,46,0,0,1016.40,56.2,35.2,45,,230
2024-05-12 09:59:00,1016.60,56.0,36.5,47,0,0,1016.00,57.6,35.2,42,,230
2024-05-12 10:14:00,1016.70,55.0,36.7,49,0,148,,,,,,
2024-05-12 10:29:00,1016.60,55.0,36.2,48,0,143,,,,,,
2024-05-12 10:44:00,1016.90,54.0,35.8,49,0,254,,,,,,
2024-05-12 10:49:00,1016.70,54.0,35.8,49,1,262,1015.77,55.2,36.5,49,,217
2024-05-12 10:59:00,1017.00,54.0,36.3,51,0,242,1016.08,56.7,36.6,46,,217
2024-05-12 11:14:00,1016.70,54.0,36.3,50,0,79,,,,,,
2024-05-12 11:29:00,1016.60,55.0,37.7,51,0,135,,,,,,
2024-05-12 11:44:00,1016.70,55.0,37.2,51,2,223,,,,,,
2024-05-12 11:49:00,1016.90,55.0,37.7,52,0,273,1015.91,56.8,36.6,46,,217
2024-05-12 11:59:00,1016.60,54.0,37.3,53,1,232,1016.15,56.1,36.7,47,,217
2024-05-12 12:14:00,1016.50,54.0,37.3,53,0,187,,,,,,
2024-05-12 12:29:00,1016.60,54.0,37.7,53,0,202,,,,,,
2024-05-12 12:44:00,1016.90,54.0,38.2,54,0,157,,,,,,
2024-05-12 12:49:00,1016.90,54.0,38.2,55,0,0,1015.89,57.0,37.0,46,,230
2024-05-12 12:59:00,1016.70,54.0,38.2,55,2,195,1016.41,55.9,37.0,48,,217
2024-05-12 13:14:00,1017.00,54.0,38.2,54,0,169,,,,,,
2024-05-12 13:29:00,1017.30,56.0,39.6,53,0,120,,,,,,
2024-05-12 13:45:00,1017.30,58.0,40.5,51,0,93,,,,,,
2024-05-12 14:00:00,1017.30,60.0,41.3,49,0,116,,,,,,
2024-05-12 14:15:00,1017.50,61.0,42.2,49,1,222,,,,,,
2024-05-12 14:30:00,1017.50,61.0,42.2,49,2,253,,,,,,
2024-05-12 14:45:00,1018.00,63.0,42.5,47,1,273,,,,,,
2024-05-12 15:00:00,1017.80,66.0,44.0,44,0,249,,,,,,
2024-05-12 15:15:00,1017.90,67.0,45.0,44,0,248,,,,,,
2024-05-12 15:30:00,1017.90,67.0,43.8,43,2,226,,,,,,
2024-05-12 15:45:00,1017.80,69.0,43.0,38,3,196,,,,,,
2024-05-12 16:00:00,1017.90,69.0,43.7,39,3,339,,,,,,
2024-05-12 16:15:00,1018.00,69.0,43.0,38,1,280,,,,,,
2024-05-12 16:30:00,1017.90,70.0,42.5,37,2,253,,,,,,
2024-05-12 16:45:00,1017.90,71.0,42.7,35,4,217,,,,,,
2024-05-12 17:00:00,1017.80,72.0,45.0,37,4,342,,,,,,
2024-05-12 17:15:00,1017.80,71.0,44.1,37,6,345,,,,,,
2024-05-12 17:30:00,1017.50,72.0,44.3,36,3,14,,,,,,
2024-05-12 17:46:00,1017.50,73.0,44.5,35,6,320,,,,,,
2024-05-12 17:56:00,1017.40,73.0,45.2,36,3,332,,,,,,
2024-05-12 18:11:00,1017.50,73.0,44.5,35,6,346,,,,,,
2024-05-12 18:26:00,1017.60,73.0,44.5,35,6,305,,,,,,
2024-05-12 18:41:00,1017.30,73.0,44.5,35,6,326,,,,,,
2024-05-12 18:56:00,1017.30,74.0,45.3,36,3,27,,,,,,
2024-05-12 19:11:00,1017.10,74.0,45.3,36,2,186,,,,,,
2024-05-12 19:26:00,1016.70,75.0,44.7,33,6,336,,,,,,
2024-05-12 19:41:00,1016.70,75.0,46.2,36,2,302,,,,,,
2024-05-12 19:56:00,1016.60,76.0,46.4,34,5,0,,,,,,
2024-05-12 20:12:00,1016.60,76.0,47.1,36,6,307,,,,,,
2024-05-12 20:27:00,1016.40,76.0,47.1,36,5,242,,,,,,
2024-05-12 20:42:00,1016.20,77.0,48.0,35,3,213,,,,,,
2024-05-12 20:57:00,1016.10,76.0,47.1,36,2,279,,,,,,
2024-05-12 21:12:00,1015.80,77.0,47.2,34,4,68,,,,,,
2024-05-12 21:27:00,1015.80,77.0,48.0,35,6,331,,,,,,
2024-05-12 21:42:00,1015.80,76.0,47.1,36,6,359,,,,,,
2024-05-12 21:57:00,1015.50,76.0,47.1,36,5,284,,,,,,
2024-05-12 22:12:00,1015.50,76.0,46.4,34,4,355,,,,,,
2024-05-12 22:27:00,1015.50,77.0,46.5,33,7,352,,,,,,
2024-05-12 22:42:00,1015.40,76.0,45.6,34,6,346,,,,,,
2024-05-12 22:57:00,1015.30,77.0,45.7,32,4,357,,,,,,
2024-05-12 23:12:00,1014.90,77.0,46.5,33,6,351,,,,,,
2024-05-12 23:27:00,1014.90,76.0,44.8,32,6,307,,,,,,
2024-05-12 23:43:00,1014.80,77.0,44.9,31,6,328,,,,,,
2024-05-12 23:58:00,1014.90,77.0,44.9,31,4,338,,,,,,
2024-05-13 00:13:00,1014.80,77.0,44.9,31,1,286,,,,,,
2024-05-13 00:28:00,1014.80,77.0,44.0,31,3,26,,,,,,
2024-05-13 00:43:00,1014.80,75.0,45.5,34,4,224,,,,,,
2024-05-13 00:48:00,1014.90,75.0,45.3,34,4,209,1015.11,74.7,42.1,31,,217
2024-05-13 00:58:00,1014.60,75.0,44.6,33,4,239,1014.13,74.7,42.3,31,,217
2024-05-13 01:13:00,1014.90,75.0,45.5,34,6,244,,,,,,
2024-05-13 01:28:00,1014.60,74.0,45.3,36,7,210,,,,,,
2024-05-13 01:43:00,1014.50,73.0,45.2,36,6,221,,,,,,
2024-05-13 01:48:00,1014.60,73.0,44.3,35,3,206,1013.63,70.9,42.7,36,,209
2024-05-13 01:58:00,1014.70,72.0,44.1,36,6,256,1013.99,70.9,42.8,36,,217
2024-05-13 02:13:00,1014.80,71.0,44.1,37,4,233,,,,,,
2024-05-13 02:28:00,1014.90,70.0,44.6,40,2,255,,,,,,
2024-05-13 02:44:00,1015.10,69.0,44.3,41,4,230,,,,,,
2024-05-13 02:49:00,1015.10,69.0,44.9,41,4,253,1013.82,67.7,42.6,40,,217
2024-05-13 02:59:00,1014.90,68.0,44.6,42,3,215,1013.82,67.7,42.6,40,,216
2024-05-13 03:14:00,1015.40,67.0,45.0,44,4,233,,,,,,
2024-05-13 03:29:00,1015.30,66.0,44.6,46,4,244,,,,,,
2024-05-13 03:44:00,1015.60,65.0,44.3,46,2,230,,,,,,
2024-05-13 03:49:00,1015.70,66.0,45.2,46,2,235,1013.97,66.2,43.1,43,,217
2024-05-13 03:59:00,1015.60,64.0,45.0,50,0,248,1014.90,66.3,43.0,42,,217
2024-05-13 04:14:00,1015.70,64.0,44.5,48,0,266,,,,,,
2024-05-13 04:29:00,1015.80,64.0,44.5,48,1,229,,,,,,
2024-05-13 04:44:00,1016.30,63.0,44.6,50,0,148,,,,,,
2024-05-13 04:49:00,1016.00,62.0,44.2,52,0,0,1016.29,64.9,43.3,45,,245
2024-05-13 04:59:00,1016.30,62.0,44.2,52,0,185,1016.30,64.9,43.1,45,,216
2024-05-13 05:14:00,1016.30,61.0,44.2,53,0,196,,,,,,
2024-05-13 05:29:00,1016.40,61.0,43.7,52,0,134,,,,,,
2024-05-13 05:44:00,1016.20,61.0,43.7,52,0,157,,,,,,
2024-05-13 05:49:00,1016.40,61.0,43.8,53,0,152,1016.36,63.3,43.7,48,,232
2024-05-13 05:59:00,1016.30,60.0,43.4,54,1,220,1016.56,63.3,43.7,48,,216
2024-05-13 06:14:00,1016.30,60.0,43.8,54,1,173,,,,,,
2024-05-13 06:29:00,1016.20,60.0,43.8,54,1,211,,,,,,
2024-05-13 06:40:00,1016.00,60.0,44.4,56,0,214,1015.65,62.3,43.5,50,,215
2024-05-13 06:45:00,1016.10,60.0,44.8,57,0,204,1015.61,62.3,43.8,50,,232
2024-05-13 06:50:00,1016.10,60.0,44.4,56,0,0,1016.29,62.3,43.8,50,,245
2024-05-13 06:55:00,1016.30,60.0,43.9,55,1,211,1016.35,62.6,43.8,50,,216
2024-05-13 07:00:00,1016.40,60.0,43.8,54,2,241,,,,,,
2024-05-13 07:15:00,1016.60,60.0,44.3,56,1,230,,,,,,
2024-05-13 07:30:00,1016.30,59.0,43.8,57,1,210,,,,,,
2024-05-13 07:40:00,1016.40,59.0,44.4,58,1,214,1016.89,63.8,46.3,53,,217
2024-05-13 07:45:00,1016.20,59.0,44.4,58,0,258,1015.63,63.7,45.6,51,,213
2024-05-13 07:50:00,1016.30,60.0,45.3,58,1,233,1016.18,63.7,45.6,51,,213
2024-05-13 07:55:00,1016.30,59.0,44.4,58,0,156,1016.27,63.7,45.4,51,,216
2024-05-13 08:00:00,1016.10,59.0,44.7,58,1,209,,,,,,
2024-05-13 08:15:00,1016.20,59.0,45.6,61,1,216,,,,,,
2024-05-13 08:30:00,1016.20,59.0,45.6,61,1,196,,,,,,
2024-05-13 08:45:00,1016.20,59.0,45.7,61,0,198,1016.38,62.1,44.6,52,,232
2024-05-13 08:55:00,1015.70,59.0,45.3,60,1,202,1014.06,62.1,44.3,52,,216
2024-05-13 09:00:00,1016.20,59.0,45.1,59,1,216,,,,,,
2024-05-13 09:15:00,1016.30,61.0,45.2,56,4,214,,,,,,
2024-05-13 09:30:00,1016.30,61.0,44.7,54,4,242,,,,,,
2024-05-13 09:45:00,1016.30,60.0,45.3,58,2,206,1016.61,61.0,44.3,54,,216
2024-05-13 09:55:00,1016.20,58.0,43.9,59,2,227,1016.24,61.0,43.9,53,,216
2024-05-13 10:00:00,1016.20,58.0,44.2,59,1,219,,,,,,
2024-05-13 10:15:00,1016.30,57.0,43.7,60,0,147,,,,,,
2024-05-13 10:31:00,1016.20,58.0,42.9,56,2,227,,,,,,
2024-05-13 10:46:00,1016.00,57.0,43.4,60,3,208,1016.08,60.1,42.6,52,,217
2024-05-13 10:56:00,1016.00,56.0,43.3,62,3,214,1016.22,60.1,42.6,52,,216
2024-05-13 11:11:00,1016.10,56.0,43.6,62,2,166,,,,,,
2024-05-13 11:26:00,1016.10,55.0,42.6,63,2,179,,,,,,
2024-05-13 11:41:00,1016.20,56.0,43.2,62,0,215,,,,,,
2024-05-13 11:46:00,1016.00,56.0,43.7,63,1,191,1014.42,58.7,41.4,52,,218
2024-05-13 11:56:00,1015.80,56.0,43.3,62,1,192,1014.42,58.7,41.4,52,,216
2024-05-13 12:11:00,1016.10,58.0,42.9,56,4,231,,,,,,
2024-05-13 12:26:00,1015.80,58.0,42.9,56,5,231,,,,,,
2024-05-13 12:41:00,1016.00,58.0,43.3,58,4,217,,,,,,
2024-05-13 12:46:00,1016.10,58.0,42.9,57,4,227,1014.58,58.0,40.6,52,,216
2024-05-13 12:56:00,1016.10,58.0,42.5,56,1,248,1015.60,58.1,40.6,52,,217
2024-05-13 13:11:00,1016.20,58.0,42.4,55,1,242,,,,,,
2024-05-13 13:26:00,1016.20,58.0,41.9,54,3,192,,,,,,
2024-05-13 13:41:00,1016.10,60.0,42.8,53,1,182,,,,,,
2024-05-13 13:57:00,1016.00,60.0,43.3,53,1,239,,,,,,
2024-05-13 14:12:00,1016.40,61.0,44.2,53,0,193,,,,,,
2024-05-13 14:27:00,1016.10,62.0,43.7,50,1,210,,,,,,
2024-05-13 14:42:00,1016.40,61.0,43.2,52,0,340,,,,,,
2024-05-13 14:57:00,1016.40,62.0,44.7,53,1,355,,,,,,
2024-05-13 15:12:00,1016.30,64.0,46.0,52,0,9,,,,,,
2024-05-13 15:27:00,1016.40,66.0,45.7,47,0,79,,,,,,
2024-05-13 15:42:00,1016.50,66.0,45.7,47,0,304,,,,,,
2024-05-13 15:57:00,1016.40,68.0,44.7,43,0,37,,,,,,
2024-05-13 16:12:00,1016.50,68.0,46.4,46,0,51,,,,,,
2024-05-13 16:27:00,1016.60,68.0,45.3,43,0,36,,,,,,
2024-05-13 16:42:00,1016.40,69.0,46.2,44,1,305,,,,,,
2024-05-13 16:57:00,1016.30,72.0,45.0,37,2,16,,,,,,
2024-05-13 17:13:00,1016.30,70.0,45.2,41,0,59,,,,,,
2024-05-13 17:28:00,1016.10,71.0,46.7,41,1,3,,,,,,
2024-05-13 17:43:00,1016.10,72.0,47.0,41,1,238,,,,,,
2024-05-13 17:58:00,1015.80,72.0,46.3,39,1,65,,,,,,
2024-05-13 18:13:00,1016.30,73.0,46.6,38,5,353,,,,,,
2024-05-13 18:28:00,1016.00,73.0,47.9,40,3,10,,,,,,
2024-05-13 18:43:00,1015.60,73.0,48.5,42,2,4,,,,,,
2024-05-13 18:58:00,1015.60,74.0,48.8,41,3,12,,,,,,
2024-05-13 19:13:00,1015.50,73.0,47.9,40,5,7,,,,,,
2024-05-13 19:28:00,1015.40,74.0,48.1,39,5,338,,,,,,
2024-05-13 19:43:00,1015.40,75.0,47.6,37,3,322,,,,,,
2024-05-13 19:58:00,1015.20,74.0,46.8,38,5,317,,,,,,
2024-05-13 20:13:00,1015.30,74.0,46.8,38,3,7,,,,,,
2024-05-13 20:28:00,1015.10,76.0,47.8,37,1,282,,,,,,
2024-05-13 20:43:00,1015.20,76.0,47.8,37,0,299,,,,,,
2024-05-13 20:59:00,1014.90,76.0,47.1,36,3,351,,,,,,
2024-05-13 21:21:00,1014.90,77.0,46.5,33,4,312,,,,,,
2024-05-13 21:54:00,1014.80,77.0,46.5,33,2,263,,,,,,
2024-05-13 22:14:00,1014.60,76.0,45.6,34,4,228,,,,,,
2024-05-13 22:22:00,1014.60,77.0,44.9,31,3,278,,,,,,
2024-05-13 22:40:00,1014.20,76.0,45.6,34,4,208,,,,,,
2024-05-13 23:01:00,1013.90,76.0,44.8,32,4,310,,,,,,
2024-05-13 23:13:00,1014.30,76.0,44.0,31,3,212,,,,,,
2024-05-13 23:21:00,1014.30,76.0,45.6,34,2,310,,,,,,
2024-05-13 23:41:00,1013.80,75.0,45.5,34,1,354,,,,,,
2024-05-14 00:13:00,1013.70,77.0,46.5,33,0,312,,,,,,
2024-05-14 00:22:00,1013.80,76.0,45.6,34,2,13,,,,,,
2024-05-14 00:42:00,1014.20,74.0,44.6,35,3,226,,,,,,
2024-05-14 00:45:00,1014.00,74.0,45.2,35,3,268,1013.37,71.6,41.7,33,,216
2024-05-14 00:55:00,1014.20,74.0,45.2,35,3,213,1013.37,71.6,41.6,33,,217
2024-05-14 01:00:00,1014.00,74.0,44.6,35,1,237,,,,,,
2024-05-14 01:12:00,1014.20,74.0,44.6,35,3,283,,,,,,
2024-05-14 01:31:00,1014.20,72.0,44.3,36,2,193,,,,,,
2024-05-14 01:45:00,1014.30,71.0,44.0,37,2,234,1013.74,68.9,43.6,40,,209
2024-05-14 01:55:00,1014.60,71.0,44.0,37,2,243,1013.40,68.9,41.4,36,,217
2024-05-14 02:01:00,1014.50,71.0,44.1,37,2,242,,,,,,
2024-05-14 02:11:00,1014.70,70.0,43.2,37,2,243,,,,,,
2024-05-14 02:26:00,1014.90,69.0,43.7,39,2,241,,,,,,
2024-05-14 02:41:00,1014.70,68.0,43.4,40,2,227,,,,,,
2024-05-14 02:46:00,1014.70,68.0,44.0,41,2,234,1013.63,66.4,42.1,41,,214
2024-05-14 02:56:00,1014.90,67.0,43.7,42,2,210,1014.31,66.4,42.0,41,,217
2024-05-14 03:12:00,1014.90,66.0,44.0,44,3,210,,,,,,
2024-05-14 03:27:00,1015.20,65.0,44.3,46,2,228,,,,,,
2024-05-14 03:42:00,1014.90,66.0,45.2,46,3,219,,,,,,
2024-05-14 03:47:00,1015.30,65.0,43.7,45,3,226,1013.83,64.6,43.2,45,,217
2024-05-14 03:57:00,1015.20,65.0,44.3,46,2,213,1014.91,64.6,41.9,43,,217
2024-05-14 04:12:00,1015.40,63.0,44.1,49,0,265,,,,,,
2024-05-14 04:27:00,1015.50,63.0,44.1,49,1,218,,,,,,
2024-05-14 04:42:00,1015.50,61.0,44.2,53,0,97,,,,,,
2024-05-14 04:47:00,1015.60,61.0,43.8,53,1,282,1015.92,63.7,43.3,47,,217
2024-05-14 04:57:00,1016.00,62.0,44.7,53,3,219,1015.09,63.7,43.3,47,,217
2024-05-14 05:12:00,1015.80,61.0,43.7,52,2,192,,,,,,
2024-05-14 05:28:00,1015.70,62.0,44.2,52,1,180,,,,,,
2024-05-14 05:43:00,1016.00,61.0,44.2,53,2,216,,,,,,
2024-05-14 05:48:00,1015.70,62.0,45.2,54,2,214,1015.94,63.1,45.1,51,,217
2024-05-14 05:58:00,1016.00,62.0,45.2,54,1,207,1014.80,63.1,45.1,51,,217
2024-05-14 06:13:00,1015.80,63.0,46.1,54,5,246,,,,,,
2024-05-14 06:28:00,1015.50,62.0,45.6,54,1,231,,,,,,
2024-05-14 06:43:00,1015.60,62.0,45.6,54,5,201,,,,,,
2024-05-14 06:48:00,1015.60,62.0,45.7,55,3,205,1014.36,62.1,45.2,53,,221
2024-05-14 06:58:00,1015.50,62.0,45.2,54,4,204,1014.73,62.1,45.2,53,,217
2024-05-14 07:13:00,1015.50,60.0,44.3,56,5,223,,,,,,
2024-05-14 07:28:00,1015.70,60.0,44.7,56,4,217,,,,,,
2024-05-14 07:43:00,1015.70,61.0,45.6,56,5,207,,,,,,
2024-05-14 07:48:00,1015.40,60.0,44.8,57,5,228,1014.13,60.2,45.5,58,,217
2024-05-14 07:58:00,1015.40,60.0,45.3,58,5,227,1014.53,60.2,45.4,58,,217
2024-05-14 08:13:00,1015.30,60.0,45.6,59,3,245,,,,,,
2024-05-14 08:28:00,1014.90,59.0,45.1,59,2,226,,,,,,
2024-05-14 08:43:00,1015.10,59.0,45.6,61,2,221,,,,,,
2024-05-14 08:49:00,1014.70,58.0,45.2,62,1,209,1013.47,58.5,45.0,60,,217
2024-05-14 08:59:00,1014.80,58.0,45.2,62,2,248,1014.35,58.5,45.0,60,,217
2024-05-14 09:14:00,1014.70,58.0,44.6,61,2,244,,,,,,
2024-05-14 09:29:00,1014.60,59.0,45.1,59,3,213,,,,,,
2024-05-14 09:44:00,1014.50,58.0,45.0,61,1,214,,,,,,
2024-05-14 09:49:00,1014.60,58.0,45.2,62,2,202,1013.49,56.9,44.4,62,,217
2024-05-14 09:59:00,1014.60,58.0,45.2,62,0,271,1014.16,56.9,44.4,62,,217
2024-05-14 10:14:00,1014.60,57.0,44.9,63,1,205,,,,,,
2024-05-14 10:29:00,1014.70,55.0,45.4,70,0,308,,,,,,
2024-05-14 10:45:00,1014.60,55.0,45.5,70,0,273,1013.26,55.2,44.0,65,,216
2024-05-14 10:50:00,1014.70,55.0,45.5,70,0,229,1013.81,55.2,44.0,65,,216
2024-05-14 10:55:00,1014.50,55.0,45.5,70,0,0,1014.15,55.2,44.0,65,,230
2024-05-14 11:00:00,1014.60,54.0,44.8,70,0,280,,,,,,
2024-05-14 11:15:00,1014.50,54.0,44.8,70,0,7,,,,,,
2024-05-14 11:30:00,1014.70,53.0,45.3,74,0,25,,,,,,
2024-05-14 11:40:00,1014.40,53.0,45.0,74,0,0,1012.74,54.2,43.1,66,,231
2024-05-14 11:45:00,1014.70,52.0,44.1,74,0,9,1013.09,54.2,43.1,66,,216
2024-05-14 11:50:00,1014.40,52.0,44.1,74,0,278,1014.10,54.2,43.1,66,,217
2024-05-14 11:55:00,1014.50,52.0,44.1,74,0,305,1014.09,54.2,43.1,66,,217
2024-05-14 12:00:00,1014.40,52.0,44.0,73,0,295,,,,,,
2024-05-14 12:15:00,1014.30,52.0,44.3,74,0,358,,,,,,
2024-05-14 12:30:00,1014.40,53.0,43.9,70,0,245,,,,,,
2024-05-14 12:45:00,1014.30,51.0,43.1,74,0,0,1013.18,52.8,42.7,68,,230
2024-05-14 12:55:00,1014.40,51.0,42.7,73,0,292,1014.20,52.8,42.7,68,,217
2024-05-14 13:00:00,1014.60,52.0,43.6,73,0,331,,,,,,
2024-05-14 13:15:00,1014.50,51.0,43.0,74,0,10,,,,,,
2024-05-14 13:30:00,1014.50,55.0,44.6,67,0,58,,,,,,
2024-05-14 13:45:00,1014.40,58.0,45.5,62,0,62,,,,,,
2024-05-14 14:00:00,1014.80,59.0,46.0,62,0,46,,,,,,
2024-05-14 14:15:00,1014.90,59.0,46.4,62,0,25,,,,,,
2024-05-14 14:30:00,1015.10,59.0,46.4,62,0,116,,,,,,
2024-05-14 14:45:00,1015.20,63.0,47.5,56,0,136,,,,,,
2024-05-14 15:00:00,1015.20,63.0,47.0,55,1,354,,,,,,
2024-05-14 15:16:00,1015.20,63.0,46.1,54,2,38,,,,,,
2024-05-14 15:26:00,1015.10,63.0,46.6,54,2,22,,,,,,
2024-05-14 15:41:00,1015.10,63.0,46.1,54,3,343,,,,,,
2024-05-14 15:56:00,1015.10,64.0,46.0,52,2,321,,,,,,
2024-05-14 16:11:00,1015.30,65.0,46.9,52,1,335,,,,,,
2024-05-14 16:26:00,1015.20,65.0,46.9,52,2,334,,,,,,
2024-05-14 16:41:00,1015.10,66.0,46.3,48,4,320,,,,,,
2024-05-14 16:56:00,1014.70,67.0,47.2,48,3,313,,,,,,
2024-05-14 17:11:00,1015.10,67.0,46.6,47,2,6,,,,,,
2024-05-14 17:26:00,1014.90,67.0,47.2,48,5,29,,,,,,
2024-05-14 17:41:00,1015.10,68.0,48.7,50,4,16,,,,,,
2024-05-14 17:56:00,1014.90,68.0,48.1,49,1,339,,,,,,
2024-05-14 18:11:00,1015.20,69.0,47.9,47,2,13,,,,,,
2024-05-14 18:26:00,1014.90,69.0,46.2,44,3,334,,,,,,
2024-05-14 18:41:00,1014.90,71.0,46.1,40,6,327,,,,,,
2024-05-14 18:57:00,1014.90,70.0,45.8,41,5,4,,,,,,
2024-05-14 19:12:00,1014.70,71.0,46.1,40,5,326,,,,,,
2024-05-14 19:27:00,1014.60,73.0,46.6,38,4,321,,,,,,
2024-05-14 19:42:00,1014.50,72.0,47.0,41,3,320,,,,,,
2024-05-14 19:57:00,1014.30,73.0,46.6,38,2,7,,,,,,
2024-05-14 20:12:00,1014.20,74.0,46.8,38,9,336,,,,,,
2024-05-14 20:27:00,1014.20,73.0,46.6,38,4,348,,,,,,
2024-05-14 20:42:00,1014.00,73.0,46.6,38,4,317,,,,,,
2024-05-14 20:58:00,1014.00,73.0,45.9,38,3,4,,,,,,
2024-05-14 21:13:00,1013.90,74.0,46.1,37,4,328,,,,,,
2024-05-14 21:28:00,1013.80,73.0,45.2,36,3,292,,,,,,
2024-05-14 21:43:00,1013.70,75.0,46.2,36,6,225,,,,,,
2024-05-14 21:58:00,1013.40,75.0,45.5,34,6,300,,,,,,
2024-05-14 22:13:00,1013.50,74.0,45.3,36,2,1,,,,,,
2024-05-14 22:28:00,1013.30,75.0,46.2,36,4,231,,,,,,
2024-05-14 22:43:00,1013.40,74.0,45.3,36,6,342,,,,,,
2024-05-14 22:58:00,1013.40,74.0,45.3,36,3,230,,,,,,
2024-05-14 23:13:00,1013.10,74.0,43.8,34,3,224,,,,,,
2024-05-14 23:28:00,1013.30,74.0,44.6,35,4,340,,,,,,
2024-05-14 23:43:00,1013.30,73.0,43.7,35,3,276,,,,,,
2024-05-14 23:58:00,1013.30,74.0,44.6,35,3,328,,,,,,
2024-05-15 00:13:00,1013.30,74.0,44.6,35,4,290,,,,,,
2024-05-15 00:28:00,1013.40,73.0,44.5,35,2,307,,,,,,
2024-05-15 00:44:00,1013.10,73.0,44.5,35,4,220,,,,,,
2024-05-15 00:49:00,1013.40,73.0,44.3,35,6,218,1011.63,71.8,43.1,35,,216
2024-05-15 00:59:00,1013.30,73.0,45.0,36,6,223,1012.11,72.0,43.1,35,,217
2024-05-15 01:14:00,1013.60,72.0,44.3,36,2,247,,,,,,
2024-05-15 01:29:00,1013.50,71.0,44.8,38,7,230,,,,,,
2024-05-15 01:44:00,1013.30,71.0,45.5,39,5,211,,,,,,
2024-05-15 01:49:00,1013.50,70.0,44.4,39,4,242,1012.54,69.3,43.7,39,,216
2024-05-15 01:59:00,1013.50,70.0,45.1,40,4,232,1013.03,69.3,43.6,39,,217
2024-05-15 02:14:00,1013.50,69.0,45.6,42,4,232,,,,,,
2024-05-15 02:29:00,1013.80,68.0,45.9,45,4,216,,,,,,
2024-05-15 02:44:00,1013.80,67.0,46.1,47,4,239,,,,,,
2024-05-15 02:49:00,1014.00,67.0,47.2,49,2,262,1013.19,66.1,44.1,44,,217
2024-05-15 02:54:00,1013.90,66.0,46.9,50,3,251,1013.60,66.1,44.1,45,,217
2024-05-15 03:00:00,1014.00,66.0,46.8,49,5,233,,,,,,
2024-05-15 03:15:00,1014.20,65.0,46.4,50,2,225,,,,,,
2024-05-15 03:30:00,1014.30,65.0,46.4,50,3,235,,,,,,
2024-05-15 03:45:00,1014.30,65.0,47.0,52,4,226,1013.02,65.2,44.1,46,,216
2024-05-15 03:55:00,1014.30,64.0,46.1,52,4,224,1013.74,65.2,44.2,46,,217
2024-05-15 04:00:00,1014.40,64.0,46.0,52,4,239,,,,,,
2024-05-15 04:15:00,1014.50,64.0,46.5,52,3,218,,,,,,
2024-05-15 04:30:00,1014.70,63.0,46.6,54,0,192,,,,,,
2024-05-15 04:45:00,1014.70,63.0,45.7,53,0,0,1013.60,64.6,44.4,47,,230
2024-05-15 04:55:00,1014.70,62.0,44.7,53,0,330,1013.45,64.6,43.7,46,,215
2024-05-15 05:00:00,1014.60,63.0,44.6,50,2,269,,,,,,
2024-05-15 05:15:00,1014.70,64.0,45.5,50,1,252,,,,,,
2024-05-15 05:31:00,1014.70,62.0,44.2,52,1,191,,,,,,
2024-05-15 05:41:00,1014.60,63.0,45.1,51,0,44,,,,,,
2024-05-15 05:46:00,1014.70,63.0,45.1,52,0,184,1013.49,64.7,43.3,45,,216
2024-05-15 05:56:00,1014.70,62.0,44.7,53,0,273,1014.02,64.7,42.4,44,,215
2024-05-15 06:11:00,1014.50,62.0,44.2,52,1,238,,,,,,
2024-05-15 06:26:00,1014.60,62.0,44.7,53,0,280,,,,,,
2024-05-15 06:41:00,1014.60,61.0,44.7,54,1,241,,,,,,
2024-05-15 06:46:00,1014.60,61.0,44.8,55,0,0,1012.87,63.6,43.5,48,,230
2024-05-15 06:56:00,1014.80,62.0,45.2,54,0,243,1013.71,63.6,43.5,48,,215
2024-05-15 07:11:00,1014.90,60.0,44.7,56,0,273,,,,,,
2024-05-15 07:26:00,1014.70,59.0,44.7,58,0,86,,,,,,
2024-05-15 07:41:00,1014.60,58.0,44.6,61,0,16,,,,,,
2024-05-15 07:46:00,1014.70,59.0,44.8,59,0,0,1013.31,62.5,44.2,51,,230
2024-05-15 07:56:00,1014.70,60.0,44.8,57,0,348,1013.88,62.5,44.2,51,,215
2024-05-15 08:11:00,1014.60,60.0,44.3,56,2,219,,,,,,
2024-05-15 08:26:00,1014.40,59.0,44.7,58,0,103,,,,,,
2024-05-15 08:41:00,1014.60,58.0,45.0,61,0,105,,,,,,
2024-05-15 08:46:00,1014.60,57.0,45.1,64,0,177,1013.02,61.0,45.3,56,,219
2024-05-15 08:57:00,1014.70,57.0,44.7,63,0,150,1013.62,61.0,45.3,56,,215
2024-05-15 09:12:00,1014.70,57.0,45.4,64,0,87,,,,,,
2024-05-15 09:27:00,1014.40,57.0,44.9,63,0,177,,,,,,
2024-05-15 09:42:00,1014.30,57.0,45.4,64,0,221,,,,,,
2024-05-15 09:47:00,1014.30,57.0,45.5,65,0,270,1014.54,60.3,47.0,61,,219
2024-05-15 09:57:00,1014.20,58.0,45.6,63,0,191,1013.51,60.3,46.7,60,,215
2024-05-15 10:12:00,1014.30,59.0,46.0,62,0,209,,,,,,
2024-05-15 10:27:00,1014.20,58.0,45.5,62,0,124,,,,,,
2024-05-15 10:42:00,1014.20,58.0,46.3,64,1,226,,,,,,
2024-05-15 10:47:00,1014.30,58.0,46.8,66,0,143,1012.91,61.4,47.7,60,,217
2024-05-15 10:57:00,1014.30,57.0,45.9,66,0,0,1013.28,61.4,47.5,60,,229
2024-05-15 11:12:00,1014.50,58.0,47.1,66,0,189,,,,,,
2024-05-15 11:27:00,1014.20,58.0,47.1,66,2,168,,,,,,
2024-05-15 11:42:00,1014.20,59.0,48.1,67,0,195,,,,,,
2024-05-15 11:47:00,1014.00,58.0,47.2,67,0,215,1012.88,61.0,46.8,59,,217
2024-05-15 11:57:00,1014.20,59.0,47.8,66,2,201,1013.59,61.0,46.8,59,,215
2024-05-15 12:12:00,1013.80,60.0,48.2,65,2,233,,,,,,
2024-05-15 12:27:00,1013.90,61.0,48.7,63,2,225,,,,,,
2024-05-15 12:43:00,1013.90,60.0,48.2,65,0,180,,,,,,
2024-05-15 12:48:00,1013.90,59.0,47.8,66,1,220,1014.04,60.5,45.7,58,,219
2024-05-15 12:58:00,1014.40,59.0,48.6,68,0,0,1013.11,60.5,45.7,58,,229
2024-05-15 13:13:00,1014.20,58.0,47.9,69,2,218,,,,,,
2024-05-15 13:28:00,1014.40,58.0,48.3,70,0,222,,,,,,
2024-05-15 13:43:00,1014.40,59.0,48.5,67,1,223,,,,,,
2024-05-15 13:58:00,1014.50,61.0,49.1,65,0,65,,,,,,
2024-05-15 14:13:00,1014.30,60.0,48.6,66,0,64,,,,,,
2024-05-15 14:28:00,1014.30,61.0,47.9,61,0,235,,,,,,
2024-05-15 14:43:00,1014.80,63.0,48.9,59,1,345,,,,,,
2024-05-15 14:58:00,1014.60,64.0,48.5,57,1,46,,,,,,
2024-05-15 15:13:00,1014.80,64.0,48.9,57,0,307,,,,,,
2024-05-15 15:28:00,1014.80,67.0,48.3,51,1,290,,,,,,
2024-05-15 15:43:00,1014.90,67.0,47.7,50,4,225,,,,,,
2024-05-15 15:58:00,1014.90,68.0,48.7,50,4,196,,,,,,
2024-05-15 16:13:00,1015.20,69.0,49.6,49,4,270,,,,,,
2024-05-15 16:28:00,1015.10,69.0,49.0,48,2,339,,,,,,
2024-05-15 16:43:00,1014.70,69.0,50.1,51,2,345,,,,,,
2024-05-15 16:59:00,1015.10,70.0,50.0,49,4,328,,,,,,
2024-05-15 17:14:00,1014.70,70.0,51.0,51,1,347,,,,,,
2024-05-15 17:29:00,1014.80,70.0,51.0,51,3,317,,,,,,
2024-05-15 17:44:00,1014.70,71.0,50.9,48,4,323,,,,,,
2024-05-15 17:59:00,1014.60,71.0,50.9,48,4,354,,,,,,
2024-05-15 18:14:00,1014.80,72.0,50.6,46,3,49,,,,,,
2024-05-15 18:29:00,1014.70,73.0,51.6,46,2,310,,,,,,
2024-05-15 18:44:00,1014.50,73.0,51.0,45,6,321,,,,,,
2024-05-15 18:59:00,1014.50,74.0,51.9,45,6,313,,,,,,
2024-05-15 19:14:00,1014.50,76.0,53.1,44,1,205,,,,,,
2024-05-15 19:29:00,1014.40,75.0,52.8,46,2,181,,,,,,
2024-05-15 19:44:00,1014.40,75.0,52.2,44,4,6,,,,,,
2024-05-15 19:59:00,1014.30,74.0,51.9,45,6,14,,,,,,
2024-05-15 20:14:00,1014.20,75.0,52.8,46,4,22,,,,,,
2024-05-15 20:29:00,1014.00,75.0,52.8,46,3,272,,,,,,
2024-05-15 20:44:00,1013.80,75.0,52.2,44,6,341,,,,,,
2024-05-15 20:59:00,1013.80,75.0,52.2,44,4,316,,,,,,
2024-05-15 21:15:00,1013.90,75.0,52.8,46,1,287,,,,,,
2024-05-15 21:30:00,1013.60,75.0,51.0,43,8,329,,,,,,
2024-05-15 21:45:00,1014.00,74.0,51.3,44,7,348,,,,,,
2024-05-15 22:00:00,1013.70,72.0,50.1,45,4,337,,,,,,
2024-05-15 22:15:00,1013.90,72.0,50.1,45,5,341,,,,,,
2024-05-15 22:30:00,1014.00,71.0,49.2,45,2,244,,,,,,
2024-05-15 22:45:00,1014.00,71.0,49.2,45,0,199,,,,,,
2024-05-15 23:00:00,1013.90,72.0,50.1,45,2,229,,,,,,
2024-05-15 23:15:00,1013.50,74.0,50.1,43,1,231,,,,,,
2024-05-15 23:30:00,1013.40,77.0,49.4,38,2,357,,,,,,
2024-05-15 23:45:00,1013.00,76.0,48.5,37,4,301,,,,,,
2024-05-16 00:11:00,1013.00,75.0,48.3,38,5,325,,,,,,
2024-05-16 00:26:00,1013.30,75.0,47.6,37,4,273,,,,,,
2024-05-16 00:41:00,1013.10,75.0,47.6,37,6,260,,,,,,
2024-05-16 00:46:00,1013.10,75.0,47.5,37,3,256,1013.42,74.0,47.9,39,,232
2024-05-16 00:56:00,1013.40,76.0,49.1,38,4,282,1013.40,74.4,47.0,37,,216
2024-05-16 01:11:00,1013.40,73.0,47.9,40,4,232,,,,,,
2024-05-16 01:26:00,1013.30,74.0,48.1,39,5,245,,,,,,
2024-05-16 01:41:00,1013.30,73.0,48.5,42,4,291,,,,,,
2024-05-16 01:46:00,1013.30,73.0,48.5,41,4,245,1013.55,72.0,46.9,40,,232
2024-05-16 01:56:00,1013.10,72.0,48.2,42,0,217,1013.47,72.0,46.8,40,,216
2024-05-16 02:11:00,1013.50,72.0,48.3,43,3,244,,,,,,
2024-05-16 02:26:00,1013.60,70.0,47.7,44,3,213,,,,,,
2024-05-16 02:41:00,1013.90,69.0,47.9,47,6,268,,,,,,
2024-05-16 02:46:00,1013.80,69.0,48.5,48,3,238,1013.59,68.9,46.4,44,,278
2024-05-16 02:56:00,1014.00,68.0,48.7,50,2,208,1013.93,68.9,45.9,43,,216
2024-05-16 03:11:00,1014.30,68.0,49.7,52,3,253,,,,,,
2024-05-16 03:26:00,1014.00,67.0,49.3,53,3,237,,,,,,
2024-05-16 03:41:00,1014.20,67.0,48.8,51,2,253,,,,,,
2024-05-16 03:46:00,1014.30,66.0,49.0,54,2,243,1013.85,67.6,46.2,46,,284
2024-05-16 03:56:00,1014.60,64.0,49.1,58,0,278,1014.50,67.6,45.8,45,44.9,74
2024-05-16 04:11:00,1014.60,64.0,48.5,57,2,212,,,,,,
2024-05-16 04:26:00,1014.60,63.0,48.4,58,0,208,,,,,,
2024-05-16 04:42:00,1014.80,63.0,48.0,57,1,191,,,,,,
2024-05-16 04:47:00,1014.90,63.0,48.1,58,0,206,1014.44,66.3,45.4,46,,226
2024-05-16 04:57:00,1014.90,62.0,47.2,58,3,223,1015.04,66.3,44.7,45,76.5,67
2024-05-16 05:12:00,1015.30,62.0,47.0,58,2,214,,,,,,
2024-05-16 05:27:00,1015.20,63.0,47.5,56,2,221,,,,,,
2024-05-16 05:42:00,1015.20,63.0,47.5,56,3,214,,,,,,
2024-05-16 05:47:00,1015.20,62.0,47.2,58,1,255,1015.20,65.0,45.8,49,,232
2024-05-16 05:57:00,1015.30,62.0,46.7,57,2,220,1015.33,65.5,45.3,48,,216
2024-05-16 06:12:00,1015.20,63.0,47.0,55,2,226,,,,,,
2024-05-16 06:27:00,1015.30,63.0,47.0,55,2,281,,,,,,
2024-05-16 06:42:00,1015.40,64.0,47.5,54,1,279,,,,,,
2024-05-16 06:47:00,1015.20,64.0,48.1,56,2,228,1015.42,64.3,47.7,54,,236
2024-05-16 06:57:00,1015.20,63.0,47.6,57,0,291,1015.22,65.4,47.3,52,,216
2024-05-16 07:12:00,1015.30,63.0,48.0,57,3,243,,,,,,
2024-05-16 07:27:00,1015.40,62.0,47.5,58,2,235,,,,,,
2024-05-16 07:42:00,1015.60,63.0,47.5,56,4,233,,,,,,
2024-05-16 07:47:00,1015.40,63.0,47.6,57,3,218,1015.51,64.0,48.4,56,,282
2024-05-16 07:57:00,1015.20,64.0,48.1,56,3,216,1015.22,65.0,48.7,55,,216
2024-05-16 08:12:00,1015.60,63.0,48.4,58,1,255,,,,,,
2024-05-16 08:27:00,1015.60,63.0,48.0,57,1,319,,,,,,
2024-05-16 08:42:00,1015.20,63.0,48.4,58,2,259,,,,,,
2024-05-16 08:47:00,1015.40,63.0,49.0,60,2,203,1015.31,64.0,48.8,57,,217
2024-05-16 08:58:00,1015.50,64.0,49.1,58,5,257,1015.52,64.0,48.9,57,,216
2024-05-16 09:13:00,1015.40,63.0,48.4,58,3,237,,,,,,
2024-05-16 09:28:00,1015.30,61.0,47.9,61,3,228,,,,,,
2024-05-16 09:43:00,1015.20,60.0,48.2,65,1,257,,,,,,
2024-05-16 09:48:00,1015.20,60.0,47.9,64,1,298,1015.13,62.6,49.1,61,,217
2024-05-16 09:58:00,1015.50,61.0,48.9,64,1,240,1015.27,63.2,48.8,59,,216
2024-05-16 10:13:00,1015.40,60.0,48.6,66,1,278,,,,,,
2024-05-16 10:28:00,1015.20,59.0,48.5,67,1,198,,,,,,
2024-05-16 10:38:00,1015.60,58.0,48.3,70,0,198,,,,,,
2024-05-16 10:48:00,1015.60,58.0,48.8,71,0,228,1015.83,61.9,49.3,63,,257
2024-05-16 10:58:00,1015.60,58.0,49.1,72,2,222,1015.55,61.9,49.0,62,,216
2024-05-16 11:13:00,1015.70,58.0,49.0,71,2,247,,,,,,
2024-05-16 11:28:00,1015.70,57.0,48.8,73,0,9,,,,,,
2024-05-16 11:43:00,1015.60,58.0,49.4,72,1,238,,,,,,
2024-05-16 11:48:00,1015.50,58.0,49.5,73,0,198,1015.42,60.0,48.6,65,,226
2024-05-16 11:58:00,1015.60,59.0,50.5,73,0,0,1015.65,60.5,48.4,64,,229
2024-05-16 12:13:00,1015.60,58.0,49.4,72,0,4,,,,,,
2024-05-16 12:28:00,1015.80,58.0,49.8,74,0,354,,,,,,
2024-05-16 12:43:00,1016.00,59.0,50.4,72,1,257,,,,,,
2024-05-16 12:48:00,1015.80,59.0,50.5,73,0,244,1015.61,60.7,48.1,63,,232
2024-05-16 12:58:00,1015.70,59.0,50.1,72,2,222,1015.84,61.2,48.1,62,,216
2024-05-16 13:14:00,1016.00,59.0,50.4,72,1,206,,,,,,
2024-05-16 13:29:00,1016.10,60.0,50.6,71,0,126,,,,,,
2024-05-16 13:44:00,1016.10,62.0,51.3,67,0,120,,,,,,
2024-05-16 13:59:00,1016.30,64.0,51.6,63,0,341,,,,,,
2024-05-16 14:14:00,1016.60,65.0,52.1,62,0,347,,,,,,
2024-05-16 14:29:00,1016.60,66.0,52.6,62,0,267,,,,,,
2024-05-16 14:44:00,1016.40,66.0,52.6,62,1,289,,,,,,
2024-05-16 14:59:00,1016.90,67.0,52.6,60,0,47,,,,,,
2024-05-16 15:14:00,1016.70,68.0,53.1,59,1,334,,,,,,
2024-05-16 15:29:00,1017.00,68.0,52.2,57,1,34,,,,,,
2024-05-16 15:44:00,1017.00,69.0,51.6,53,2,330,,,,,,
2024-05-16 16:00:00,1016.60,70.0,53.6,55,2,7,,,,,,
2024-05-16 16:15:00,1017.00,70.0,51.5,51,3,308,,,,,,
2024-05-16 16:30:00,1016.90,71.0,52.0,51,4,33,,,,,,
2024-05-16 16:45:00,1016.60,71.0,52.0,51,3,12,,,,,,
2024-05-16 17:00:00,1016.40,73.0,54.3,52,4,323,,,,,,
2024-05-16 17:15:00,1016.90,73.0,53.2,50,4,19,,,,,,
2024-05-16 17:30:00,1016.90,72.0,52.9,51,4,298,,,,,,
2024-05-16 17:45:00,1016.70,72.0,52.9,51,3,7,,,,,,
2024-05-16 18:00:00,1016.60,73.0,53.2,50,5,0,,,,,,
2024-05-16 18:15:00,1016.50,73.0,53.8,51,4,12,,,,,,
2024-05-16 18:30:00,1016.50,74.0,54.7,51,0,276,,,,,,
2024-05-16 18:45:00,1016.50,75.0,55.1,49,3,332,,,,,,
2024-05-16 19:00:00,1016.50,76.0,55.4,48,1,304,,,,,,
2024-05-16 19:16:00,1016.30,76.0,55.4,48,6,320,,,,,,
2024-05-16 19:26:00,1016.40,77.0,55.8,47,3,330,,,,,,
2024-05-16 19:41:00,1016.40,77.0,55.2,46,6,237,,,,,,
2024-05-16 19:56:00,1016.10,76.0,54.9,47,5,290,,,,,,
2024-05-16 20:11:00,1016.10,77.0,55.2,46,3,270,,,,,,
2024-05-16 20:26:00,1016.00,77.0,55.2,46,2,13,,,,,,
2024-05-16 20:41:00,1016.10,77.0,54.6,45,6,5,,,,,,
2024-05-16 20:56:00,1015.70,76.0,53.7,46,6,344,,,,,,
2024-05-16 21:11:00,1015.80,76.0,53.7,46,5,4,,,,,,
2024-05-16 21:26:00,1015.60,76.0,53.1,44,5,348,,,,,,
2024-05-16 21:41:00,1015.70,76.0,53.1,44,4,4,,,,,,
2024-05-16 21:57:00,1015.50,76.0,53.7,46,6,64,,,,,,
2024-05-16 22:12:00,1015.70,77.0,53.4,44,4,2,,,,,,
2024-05-16 22:27:00,1015.30,78.0,53.7,43,3,275,,,,,,
2024-05-16 22:42:00,1015.30,78.0,53.7,43,7,251,,,,,,
2024-05-16 22:57:00,1015.20,79.0,54.6,43,6,269,,,,,,
2024-05-16 23:12:00,1014.90,78.0,53.7,43,7,226,,,,,,
2024-05-16 23:27:00,1014.80,78.0,53.0,42,5,272,,,,,,
2024-05-16 23:42:00,1014.80,77.0,52.1,42,6,224,,,,,,
2024-05-16 23:57:00,1014.80,78.0,53.0,42,2,281,,,,,,
2024-05-17 00:12:00,1014.80,78.0,52.4,40,5,273,,,,,,
2024-05-17 00:27:00,1014.50,77.0,53.4,44,5,220,,,,,,
2024-05-17 00:42:00,1014.60,77.0,52.8,43,5,200,,,,,,
2024-05-17 00:47:00,1014.40,76.0,51.9,42,4,226,1014.45,75.9,49.8,39,,232
2024-05-17 00:57:00,1014.50,75.0,50.9,42,6,253,1014.57,75.9,50.0,40,,216
2024-05-17 01:12:00,1014.50,75.0,51.0,43,6,230,,,,,,
2024-05-17 01:27:00,1014.60,74.0,48.8,41,6,256,,,,,,
2024-05-17 01:42:00,1014.50,74.0,48.1,39,7,222,,,,,,
2024-05-17 01:47:00,1014.50,74.0,48.7,40,4,298,1014.50,72.9,48.4,42,,232
2024-05-17 01:57:00,1014.60,73.0,49.1,42,7,263,1014.63,72.9,48.3,41,,216
2024-05-17 01:58:00,1014.60,73.0,49.2,43,7,263,,,,,,
2024-05-17 02:13:00,1014.80,72.0,49.5,44,6,252,,,,,,
2024-05-17 02:28:00,1014.60,71.0,49.7,46,6,226,,,,,,
2024-05-17 02:43:00,1014.70,70.0,49.4,47,2,217,,,,,,
2024-05-17 02:48:00,1014.60,70.0,49.4,48,4,233,1014.56,69.7,48.8,47,,236
2024-05-17 02:58:00,1014.90,70.0,48.8,47,4,276,1014.65,69.7,48.5,46,,216
2024-05-17 03:13:00,1014.90,69.0,49.0,48,5,221,,,,,,
2024-05-17 03:28:00,1015.20,69.0,49.0,48,3,232,,,,,,
2024-05-17 03:43:00,1015.40,69.0,47.9,47,3,258,,,,,,
2024-05-17 03:48:00,1015.30,69.0,47.3,45,2,228,1015.11,68.9,46.5,44,,232
2024-05-17 03:58:00,1015.30,69.0,46.7,44,0,246,1015.31,68.9,45.8,43,,216
2024-05-17 04:13:00,1015.60,68.0,45.3,43,5,232,,,,,,
2024-05-17 04:28:00,1015.50,68.0,47.0,47,1,174,,,,,,
2024-05-17 04:43:00,1015.80,64.0,46.5,52,2,215,,,,,,
2024-05-17 04:48:00,1015.70,66.0,47.4,51,3,225,1015.89,68.3,45.6,44,,232
2024-05-17 04:58:00,1015.80,65.0,47.0,52,2,219,1015.77,68.3,45.1,43,,216
2024-05-17 05:13:00,1016.00,66.0,46.8,49,3,221,,,,,,
2024-05-17 05:28:00,1016.00,65.0,46.4,50,1,185,,,,,,
2024-05-17 05:43:00,1015.70,65.0,46.4,50,3,218,,,,,,
2024-05-17 05:48:00,1015.70,65.0,45.9,50,2,217,1015.51,67.0,45.5,45,,275
2024-05-17 05:58:00,1015.80,65.0,45.9,50,4,220,1015.79,67.0,45.3,45,,216
2024-05-17 06:13:00,1016.00,64.0,45.5,50,3,225,,,,,,
2024-05-17 06:28:00,1016.10,65.0,45.9,49,4,219,,,,,,
2024-05-17 06:43:00,1016.00,64.0,45.5,50,6,219,,,,,,
2024-05-17 06:48:00,1015.70,64.0,46.6,53,3,217,1015.68,65.1,46.6,51,,232
2024-05-17 06:59:00,1015.70,63.0,47.2,56,3,221,1015.74,65.6,46.1,49,,216
2024-05-17 07:14:00,1015.50,63.0,47.5,56,3,211,,,,,,
2024-05-17 07:29:00,1015.70,63.0,47.0,55,2,196,,,,,,
2024-05-17 07:34:00,1015.70,63.0,47.0,55,2,196,,,,,,
2024-05-17 11:44:00,1015.50,59.0,45.7,61,2,254,1015.45,60.4,45.8,58,,217
2024-05-17 11:50:00,1015.50,60.0,46.6,61,1,226,1014.00,60.7,45.8,57,,217
2024-05-17 11:55:00,1015.50,59.0,45.7,61,3,234,1013.99,61.2,45.3,55,,216
2024-05-17 12:00:00,1015.30,59.0,45.6,61,4,236,,,,,,
2024-05-17 12:15:00,1015.50,59.0,45.6,61,4,221,,,,,,
2024-05-17 12:30:00,1015.50,59.0,45.6,61,3,211,,,,,,
2024-05-17 12:40:00,1015.50,59.0,45.7,61,5,232,1015.36,60.1,46.3,60,,226
2024-05-17 12:45:00,1015.50,59.0,45.7,61,4,244,1015.08,60.1,46.4,60,,216
2024-05-17 12:50:00,1015.50,59.0,45.7,61,4,226,1015.28,60.1,46.4,60,,216
2024-05-17 12:55:00,1015.50,59.0,45.7,61,4,207,1015.47,61.0,46.0,57,,216
2024-05-17 13:00:00,1015.50,60.0,46.1,59,5,235,,,,,,
2024-05-17 13:15:00,1015.60,60.0,46.1,59,4,208,,,,,,
2024-05-17 13:30:00,1015.50,61.0,47.0,59,5,206,,,,,,
2024-05-17 13:45:00,1015.70,62.0,48.0,59,4,217,,,,,,
2024-05-17 14:00:00,1015.80,63.0,48.4,58,4,264,,,,,,
2024-05-17 14:15:00,1016.10,64.0,48.9,57,5,218,,,,,,
2024-05-17 14:30:00,1016.10,65.0,49.4,57,5,251,,,,,,
2024-05-17 14:45:00,1016.10,65.0,47.9,53,6,215,,,,,,
2024-05-17 15:00:00,1016.10,67.0,48.8,51,5,252,,,,,,
2024-05-17 15:15:00,1015.80,68.0,48.1,49,5,226,,,,,,
2024-05-17 15:30:00,1015.70,67.0,47.7,50,2,344,,,,,,
2024-05-17 15:45:00,1015.80,69.0,45.6,42,3,318,,,,,,
2024-05-17 16:00:00,1015.70,70.0,42.5,37,3,227,,,,,,
2024-05-17 16:16:00,1015.70,71.0,42.0,35,6,276,,,,,,
2024-05-17 16:26:00,1015.70,71.0,42.0,35,4,205,,,,,,
2024-05-17 16:41:00,1015.70,72.0,43.6,35,4,252,,,,,,
2024-05-17 16:56:00,1015.50,73.0,43.7,35,4,209,,,,,,
2024-05-17 17:11:00,1015.70,71.0,47.4,42,4,290,,,,,,
2024-05-17 17:26:00,1015.40,72.0,47.6,42,6,321,,,,,,
2024-05-17 17:41:00,1015.40,73.0,49.8,43,4,16,,,,,,
2024-05-17 17:56:00,1015.60,73.0,49.8,43,3,313,,,,,,
2024-05-17 18:12:00,1015.40,73.0,48.5,42,6,8,,,,,,
2024-05-17 18:27:00,1015.30,73.0,50.4,45,6,311,,,,,,
2024-05-17 18:42:00,1015.40,73.0,49.8,43,6,333,,,,,,
2024-05-17 18:57:00,1015.10,73.0,49.2,43,4,5,,,,,,
2024-05-17 19:12:00,1015.30,74.0,48.1,39,7,27,,,,,,
2024-05-17 19:27:00,1015.20,74.0,50.1,43,7,282,,,,,,
2024-05-17 19:42:00,1014.90,75.0,50.3,41,4,359,,,,,,
2024-05-17 19:57:00,1014.70,75.0,49.0,39,4,348,,,,,,
2024-05-17 20:12:00,1014.90,75.0,47.6,37,2,261,,,,,,
2024-05-17 20:27:00,1014.70,75.0,47.6,37,6,315,,,,,,
2024-05-17 20:42:00,1014.70,76.0,47.8,37,4,346,,,,,,
2024-05-17 20:57:00,1014.70,75.0,47.6,37,7,332,,,,,,
2024-05-17 21:12:00,1014.50,75.0,48.3,38,8,341,,,,,,
2024-05-17 21:27:00,1014.40,75.0,47.6,37,4,334,,,,,,
2024-05-17 21:42:00,1014.60,75.0,46.9,36,6,328,,,,,,
2024-05-17 21:57:00,1014.20,76.0,47.1,36,6,327,,,,,,
2024-05-17 22:12:00,1013.90,77.0,45.7,32,6,308,,,,,,
2024-05-17 22:27:00,1013.90,76.0,44.8,32,7,318,,,,,,
2024-05-17 22:43:00,1013.80,76.0,43.2,30,7,321,,,,,,
2024-05-17 22:58:00,1013.70,76.0,44.8,32,4,333,,,,,,
2024-05-17 23:13:00,1013.80,76.0,44.8,32,6,280,,,,,,
2024-05-17 23:28:00,1013.60,75.0,43.1,31,8,315,,,,,,
2024-05-17 23:43:00,1013.60,77.0,45.7,32,3,265,,,,,,
2024-05-17 23:58:00,1013.90,77.0,39.5,25,1,294,,,,,,
2024-05-18 00:13:00,1013.80,77.0,38.5,25,3,276,,,,,,
2024-05-18 00:28:00,1013.90,76.0,38.6,25,4,232,,,,,,
2024-05-18 00:43:00,1014.20,76.0,42.3,29,5,265,,,,,,
2024-05-18 00:48:00,1013.80,75.0,41.3,29,3,205,1013.77,73.9,42.4,32,,215
2024-05-18 00:58:00,1013.60,75.0,39.5,27,1,238,1013.61,74.1,38.1,27,,216
2024-05-18 01:13:00,1013.70,74.0,40.6,29,6,213,,,,,,
2024-05-18 01:28:00,1013.50,74.0,41.4,30,6,238,,,,,,
2024-05-18 01:43:00,1013.80,73.0,42.2,32,4,244,,,,,,
2024-05-18 01:48:00,1013.80,73.0,42.0,32,3,256,1013.60,71.7,40.7,32,,287
2024-05-18 01:58:00,1013.60,73.0,42.8,33,4,221,1013.67,70.5,40.6,33,,216
2024-05-18 02:13:00,1013.80,71.0,44.1,37,2,291,,,,,,
2024-05-18 02:28:00,1013.80,69.0,44.9,41,2,213,,,,,,
2024-05-18 02:44:00,1013.80,68.0,44.7,43,3,237,,,,,,
2024-05-18 02:49:00,1013.90,68.0,44.6,42,2,202,1014.27,65.9,43.8,44,,217
2024-05-18 02:59:00,1014.00,67.0,44.3,43,2,210,1014.17,66.2,43.8,44,,216
2024-05-18 03:14:00,1014.20,66.0,45.2,46,2,246,,,,,,
2024-05-18 03:29:00,1014.00,66.0,45.2,46,5,288,,,,,,
2024-05-18 03:44:00,1014.60,65.0,45.4,49,2,210,,,,,,
2024-05-18 03:49:00,1014.30,65.0,45.4,49,1,237,1014.02,64.5,44.5,48,,242
2024-05-18 03:59:00,1014.60,65.0,45.4,49,3,213,1014.67,64.9,44.5,47,,216
2024-05-18 04:14:00,1014.70,64.0,44.5,48,2,234,,,,,,
2024-05-18 04:29:00,1014.80,64.0,45.5,50,2,237,,,,,,
2024-05-18 04:44:00,1015.10,63.0,44.6,50,2,231,,,,,,
2024-05-18 04:49:00,1014.90,64.0,45.0,50,3,238,1014.69,64.7,44.6,48,,216
2024-05-18 04:59:00,1015.10,62.0,44.7,53,1,213,1015.24,64.7,44.6,48,,216
2024-05-18 05:14:00,1015.20,61.0,44.2,53,2,224,,,,,,
2024-05-18 05:29:00,1015.10,62.0,44.7,53,3,206,,,,,,
2024-05-18 05:44:00,1014.90,61.0,44.2,53,2,213,,,,,,
2024-05-18 05:49:00,1015.20,61.0,44.3,54,2,186,1015.43,62.2,44.5,52,,217
2024-05-18 05:59:00,1014.90,61.0,44.8,55,2,206,1015.44,62.7,44.4,51,,216
2024-05-18 06:15:00,1015.20,61.0,45.2,56,1,155,,,,,,
2024-05-18 06:30:00,1015.30,60.0,45.6,59,0,230,,,,,,
2024-05-18 06:40:00,1015.40,61.0,44.8,55,2,223,1015.91,60.0,43.2,53,94.5,1
2024-05-18 06:45:00,1015.30,60.0,44.4,56,1,242,1015.33,60.7,44.1,54,,216
2024-05-18 06:50:00,1015.10,59.0,43.9,57,1,221,1013.45,60.7,44.1,54,,219
2024-05-18 06:55:00,1015.10,59.0,43.4,56,2,241,1013.43,61.1,44.0,53,,216
2024-05-18 07:00:00,1015.30,59.0,43.3,55,2,233,,,,,,
2024-05-18 07:15:00,1015.30,59.0,42.9,54,3,238,,,,,,
2024-05-18 07:30:00,1015.20,59.0,42.4,54,0,285,,,,,,
2024-05-18 07:45:00,1015.10,59.0,41.9,53,1,229,1015.10,59.1,42.0,53,,216
2024-05-18 07:55:00,1015.10,58.0,41.5,54,1,204,1015.23,59.5,42.1,52,,216
2024-05-18 08:00:00,1014.90,59.0,41.4,52,2,221,,,,,,
2024-05-18 08:15:00,1015.30,59.0,40.9,51,4,232,,,,,,
2024-05-18 08:30:00,1014.90,58.0,40.0,50,3,218,,,,,,
2024-05-18 08:45:00,1014.60,58.0,39.5,50,0,175,1014.82,57.1,40.6,54,,214
2024-05-18 08:55:00,1014.80,56.0,40.1,55,1,200,1013.24,57.4,40.6,53,,216
2024-05-18 09:00:00,1014.80,55.0,39.1,54,1,193,,,,,,
2024-05-18 09:15:00,1014.70,56.0,39.6,53,0,207,,,,,,
2024-05-18 09:30:00,1014.50,55.0,37.2,51,0,224,,,,,,
2024-05-18 09:46:00,1014.50,55.0,37.7,52,0,172,1014.58,56.2,38.7,51,,212
2024-05-18 09:56:00,1014.30,54.0,36.8,52,2,332,1012.96,56.2,38.1,50,,216
2024-05-18 10:01:00,1014.30,54.0,36.8,52,0,22,,,,,,
2024-05-18 10:11:00,1014.40,55.0,37.2,51,1,276,,,,,,
2024-05-18 10:26:00,1014.40,54.0,35.8,49,2,229,,,,,,
2024-05-18 10:41:00,1014.40,54.0,35.8,49,0,30,,,,,,
2024-05-18 10:46:00,1014.40,54.0,35.8,49,0,0,1014.23,54.9,37.9,52,,226
2024-05-18 10:56:00,1014.40,53.0,35.4,50,0,0,1013.13,54.9,37.8,52,,230
2024-05-18 11:11:00,1014.50,52.0,35.9,54,0,18,,,,,,
2024-05-18 11:26:00,1014.50,52.0,36.3,55,0,95,,,,,,
2024-05-18 11:41:00,1014.40,53.0,35.9,51,1,230,,,,,,
2024-05-18 11:46:00,1014.50,54.0,36.8,52,0,256,1014.76,53.9,39.2,57,,212
2024-05-18 11:56:00,1014.40,55.0,37.2,51,0,173,1012.98,53.9,39.1,57,,216
2024-05-18 12:11:00,1014.60,56.0,38.6,51,1,250,,,,,,
2024-05-18 12:26:00,1014.70,56.0,40.1,54,2,249,,,,,,
2024-05-18 12:41:00,1014.90,56.0,39.6,53,0,341,,,,,,
2024-05-18 12:46:00,1014.90,54.0,39.2,57,0,273,1015.21,54.3,39.9,58,,212
2024-05-18 12:56:00,1015.10,55.0,39.7,56,0,0,1014.58,54.3,39.9,58,,230
2024-05-18 13:11:00,1015.20,55.0,38.7,53,0,232,,,,,,
2024-05-18 13:26:00,1015.40,56.0,39.6,53,0,355,,,,,,
2024-05-18 13:42:00,1015.40,56.0,41.9,59,0,188,,,,,,
2024-05-18 13:57:00,1015.60,55.0,42.6,63,0,228,,,,,,
2024-05-18 14:12:00,1015.60,58.0,43.8,58,0,29,,,,,,
2024-05-18 14:27:00,1015.60,60.0,46.1,59,0,0,,,,,,
2024-05-18 14:42:00,1015.60,60.0,46.5,61,1,324,,,,,,
2024-05-18 14:57:00,1015.60,60.0,45.6,59,4,340,,,,,,
2024-05-18 15:12:00,1015.60,62.0,47.0,58,1,343,,,,,,
2024-05-18 15:27:00,1015.80,63.0,47.5,56,0,325,,,,,,
2024-05-18 15:42:00,1015.80,63.0,47.5,56,2,1,,,,,,
2024-05-18 15:57:00,1015.70,64.0,48.0,55,3,23,,,,,,
2024-05-18 16:12:00,1016.00,65.0,48.4,54,2,359,,,,,,
2024-05-18 16:27:00,1016.00,66.0,48.4,52,3,334,,,,,,
2024-05-18 16:42:00,1015.80,67.0,48.8,51,5,7,,,,,,
2024-05-18 16:57:00,1016.10,68.0,49.7,52,6,330,,,,,,
2024-05-18 17:12:00,1015.80,68.0,49.2,51,2,20,,,,,,
2024-05-18 17:27:00,1015.70,69.0,50.1,51,2,15,,,,,,
2024-05-18 17:42:00,1015.70,69.0,49.0,48,6,326,,,,,,
2024-05-18 17:57:00,1015.70,69.0,49.6,49,5,330,,,,,,
2024-05-18 18:13:00,1015.50,71.0,49.7,46,4,286,,,,,,
2024-05-18 18:28:00,1015.80,71.0,49.7,46,4,53,,,,,,
2024-05-18 18:44:00,1015.60,70.0,49.4,47,6,336,,,,,,
2024-05-18 18:59:00,1016.00,72.0,50.1,45,1,53,,,,,,
2024-05-18 19:14:00,1015.60,71.0,49.7,46,3,345,,,,,,
2024-05-18 19:29:00,1015.70,71.0,49.2,45,4,286,,,,,,
2024-05-18 19:44:00,1015.70,72.0,48.9,43,7,334,,,,,,
2024-05-18 19:59:00,1015.50,72.0,47.0,41,7,344,,,,,,
2024-05-18 20:14:00,1015.30,73.0,47.2,40,7,318,,,,,,
2024-05-18 20:29:00,1015.40,73.0,45.2,36,5,324,,,,,,
2024-05-18 20:44:00,1015.40,75.0,43.1,31,4,76,,,,,,
2024-05-18 20:59:00,1015.20,75.0,43.9,33,4,323,,,,,,
2024-05-18 21:14:00,1015.10,75.0,45.5,34,5,292,,,,,,
2024-05-18 21:29:00,1015.30,75.0,42.3,31,5,337,,,,,,
2024-05-18 21:44:00,1015.10,75.0,37.8,26,3,250,,,,,,
2024-05-18 21:59:00,1014.80,76.0,33.2,20,4,295,,,,,,
2024-05-18 22:14:00,1014.70,75.0,34.7,23,7,175,,,,,,
2024-05-18 22:29:00,1014.90,75.0,35.8,24,2,310,,,,,,
2024-05-18 22:44:00,1014.90,75.0,36.8,25,6,239,,,,,,
2024-05-18 22:59:00,1014.80,75.0,36.8,25,3,286,,,,,,
2024-05-18 23:15:00,1014.50,74.0,38.8,27,6,221,,,,,,
2024-05-18 23:30:00,1014.70,74.0,40.6,29,2,260,,,,,,
2024-05-18 23:45:00,1014.50,74.0,42.3,32,8,286,,,,,,
2024-05-19 00:15:00,1014.70,74.0,39.7,28,5,283,,,,,,
2024-05-19 00:30:00,1015.10,73.0,41.4,32,6,276,,,,,,
2024-05-19 00:40:00,1014.80,72.0,43.4,35,5,253,1014.80,71.6,43.6,36,,27
2024-05-19 00:45:00,1014.70,73.0,40.4,30,4,291,1014.52,71.6,43.5,36,,213
2024-05-19 00:50:00,1014.90,72.0,41.9,33,6,226,1016.00,71.6,43.5,36,,216
2024-05-19 00:55:00,1014.70,72.0,41.9,33,4,278,1014.15,70.4,43.5,37,,216
2024-05-19 01:00:00,1014.80,72.0,41.3,32,4,233,,,,,,
2024-05-19 01:15:00,1014.70,71.0,42.0,35,2,264,,,,,,
2024-05-19 01:30:00,1014.90,71.0,46.7,41,2,287,,,,,,
2024-05-19 01:45:00,1014.90,70.0,48.2,45,3,287,1015.63,67.4,46.6,47,,216
2024-05-19 01:55:00,1014.90,69.0,46.1,43,1,230,1013.41,67.0,46.6,47,,216
2024-05-19 02:00:00,1014.90,69.0,46.2,44,3,221,,,,,,
2024-05-19 02:15:00,1015.20,69.0,45.6,42,2,244,,,,,,
2024-05-19 02:30:00,1015.20,67.0,45.0,44,1,245,,,,,,
2024-05-19 02:45:00,1015.40,66.0,45.8,48,1,254,1014.58,64.6,46.2,51,,216
2024-05-19 02:55:00,1015.40,66.0,46.3,49,2,234,1014.97,64.4,46.2,51,,216
2024-05-19 03:00:00,1015.60,66.0,46.8,49,2,260,,,,,,
2024-05-19 03:15:00,1015.80,65.0,45.9,49,1,270,,,,,,
2024-05-19 03:30:00,1016.20,65.0,45.9,49,1,210,,,,,,
2024-05-19 03:45:00,1016.30,64.0,48.1,56,5,291,1015.47,62.3,47.4,58,,213
2024-05-19 03:55:00,1016.40,64.0,49.1,58,2,198,1015.83,62.7,47.4,57,,216
2024-05-19 04:00:00,1016.20,64.0,49.4,59,5,300,,,,,,
2024-05-19 04:15:00,1016.40,63.0,48.9,59,4,213,,,,,,
2024-05-19 04:31:00,1016.20,63.0,48.9,59,1,247,,,,,,
2024-05-19 04:46:00,1016.50,63.0,49.0,60,1,236,1015.26,61.2,47.8,61,,213
2024-05-19 04:56:00,1016.70,61.0,49.3,65,5,232,1016.33,61.5,47.8,60,,216
2024-05-19 05:11:00,1017.10,60.0,49.0,67,3,227,,,,,,
2024-05-19 05:26:00,1016.90,60.0,48.6,66,3,233,,,,,,
2024-05-19 05:41:00,1017.20,60.0,48.6,66,4,259,,,,,,
2024-05-19 05:46:00,1017.20,60.0,48.8,66,4,213,1016.65,59.5,47.7,65,,213
2024-05-19 05:56:00,1017.20,60.0,49.2,67,5,222,1016.78,60.4,47.7,62,,216
2024-05-19 06:11:00,1017.20,59.0,48.5,67,1,134,,,,,,
2024-05-19 06:26:00,1017.20,59.0,48.8,68,4,238,,,,,,
2024-05-19 06:41:00,1017.10,58.0,47.9,69,3,132,,,,,,
2024-05-19 06:46:00,1017.10,58.0,48.4,70,1,233,1015.70,58.3,47.1,66,,216
2024-05-19 06:56:00,1017.20,58.0,47.6,68,2,241,1016.80,58.8,47.1,65,,216
2024-05-19 07:11:00,1017.20,58.0,47.1,66,0,318,,,,,,
2024-05-19 07:26:00,1017.40,57.0,46.5,67,0,254,,,,,,
2024-05-19 07:41:00,1017.30,57.0,44.1,62,0,276,,,,,,
2024-05-19 07:46:00,1017.20,57.0,44.2,62,0,0,1015.63,55.7,44.6,66,,230
2024-05-19 07:56:00,1017.00,57.0,45.5,65,0,0,1016.71,56.3,44.6,64,,230
2024-05-19 08:11:00,1017.30,56.0,44.8,65,1,230,,,,,,
2024-05-19 08:26:00,1017.00,56.0,42.7,60,2,237,,,,,,
2024-05-19 08:42:00,1017.10,56.0,43.2,62,0,226,,,,,,
2024-05-19 08:47:00,1016.90,56.0,42.4,60,0,0,1015.31,55.9,44.4,65,,230
2024-05-19 08:57:00,1017.10,56.0,42.9,61,1,314,1016.54,56.2,44.4,64,,216
2024-05-19 09:12:00,1016.70,55.0,42.2,61,0,288,,,,,,
2024-05-19 09:27:00,1016.70,55.0,41.4,59,0,272,,,,,,
2024-05-19 09:42:00,1016.90,56.0,41.9,59,2,224,,,,,,
2024-05-19 09:47:00,1016.50,56.0,41.5,58,1,243,1015.87,55.9,44.5,65,,219
2024-05-19 09:57:00,1016.60,56.0,42.0,59,1,225,1016.11,56.1,44.5,64,,216
2024-05-19 10:12:00,1016.60,57.0,41.5,56,2,233,,,,,,
2024-05-19 10:27:00,1016.50,56.0,41.4,57,2,227,,,,,,
2024-05-19 10:42:00,1016.60,56.0,42.7,60,0,247,,,,,,
2024-05-19 10:47:00,1016.90,55.0,42.3,62,1,239,1015.57,55.8,44.4,65,,213
2024-05-19 10:57:00,1016.70,55.0,41.9,61,0,320,1016.27,56.1,44.3,64,,216
2024-05-19 11:12:00,1016.70,56.0,43.2,62,0,324,,,,,,
2024-05-19 11:27:00,1016.90,55.0,42.6,63,0,298,,,,,,
2024-05-19 11:42:00,1017.00,55.0,43.5,64,0,287,,,,,,
2024-05-19 11:47:00,1016.70,54.0,42.6,65,0,295,1015.44,55.1,44.8,68,,213
2024-05-19 11:57:00,1017.00,53.0,42.5,67,0,286,1016.40,55.1,44.9,68,,216
2024-05-19 12:12:00,1017.00,54.0,43.3,66,0,238,,,,,,
2024-05-19 12:27:00,1017.00,54.0,44.4,70,0,319,,,,,,
2024-05-19 12:42:00,1017.30,54.0,45.5,72,0,315,,,,,,
2024-05-19 12:47:00,1017.20,54.0,46.0,74,0,0,1016.77,54.1,45.2,71,,226
2024-05-19 12:57:00,1017.40,54.0,46.3,75,1,258,1016.57,54.4,45.2,70,,216
2024-05-19 13:12:00,1017.30,54.0,45.9,73,1,297,,,,,,
2024-05-19 13:28:00,1017.30,55.0,45.8,70,0,343,,,,,,
2024-05-19 13:43:00,1017.50,56.0,46.7,70,1,333,,,,,,
2024-05-19 13:58:00,1017.90,56.0,46.7,70,1,14,,,,,,
2024-05-19 14:13:00,1017.90,58.0,47.5,68,1,280,,,,,,
2024-05-19 14:28:00,1017.80,58.0,46.7,65,1,323,,,,,,
2024-05-19 14:43:00,1017.90,59.0,47.2,65,2,278,,,,,,
2024-05-19 14:58:00,1017.90,60.0,47.4,62,1,316,,,,,,
2024-05-19 15:13:00,1017.90,61.0,47.9,61,2,332,,,,,,
2024-05-19 15:28:00,1018.20,62.0,49.3,63,3,329,,,,,,
2024-05-19 15:43:00,1018.10,61.0,49.1,65,2,341,,,,,,
2024-05-19 15:58:00,1018.10,63.0,50.2,62,1,231,,,,,,
2024-05-19 16:13:00,1018.10,64.0,50.3,60,3,348,,,,,,
2024-05-19 16:28:00,1018.00,66.0,51.2,58,4,325,,,,,,
2024-05-19 16:43:00,1018.10,66.0,50.8,57,2,18,,,,,,
2024-05-19 16:58:00,1018.20,67.0,50.8,56,4,324,,,,,,
2024-05-19 17:13:00,1018.10,68.0,51.2,54,4,295,,,,,,
2024-05-19 17:28:00,1018.10,68.0,49.7,52,2,302,,,,,,
2024-05-19 17:43:00,1018.10,68.0,50.7,53,6,325,,,,,,
2024-05-19 17:58:00,1018.30,69.0,51.6,53,1,258,,,,,,
2024-05-19 18:14:00,1018.40,68.0,51.2,54,4,303,,,,,,
2024-05-19 18:29:00,1018.30,70.0,52.1,52,5,212,,,,,,
2024-05-19 18:44:00,1018.10,69.0,51.6,53,3,247,,,,,,
2024-05-19 18:59:00,1017.80,69.0,52.1,55,7,289,,,,,,
2024-05-19 19:14:00,1018.00,70.0,53.1,55,3,243,,,,,,
2024-05-19 19:29:00,1018.00,71.0,52.5,51,3,248,,,,,,
2024-05-19 19:44:00,1018.10,70.0,52.6,54,6,291,,,,,,
2024-05-19 19:59:00,1017.90,71.0,51.4,49,6,336,,,,,,
2024-05-19 20:14:00,1017.60,70.0,51.5,51,6,286,,,,,,
2024-05-19 20:29:00,1017.30,71.0,50.9,48,8,270,,,,,,
2024-05-19 20:44:00,1017.30,72.0,50.1,45,6,315,,,,,,
2024-05-19 20:59:00,1017.40,71.0,49.2,45,6,336,,,,,,
2024-05-19 21:14:00,1017.40,72.0,48.3,43,4,290,,,,,,
2024-05-19 21:30:00,1017.30,72.0,48.3,43,6,303,,,,,,
2024-05-19 21:45:00,1017.00,73.0,49.2,43,6,30,,,,,,
2024-05-19 22:00:00,1016.90,73.0,49.2,43,6,34,,,,,,
2024-05-19 22:15:00,1016.90,72.0,47.0,41,10,320,,,,,,
2024-05-19 22:30:00,1016.70,74.0,43.8,34,4,237,,,,,,
2024-05-19 22:45:00,1016.50,74.0,48.1,39,3,283,,,,,,
2024-05-19 23:00:00,1016.30,73.0,40.6,31,3,239,,,,,,
2024-05-19 23:15:00,1016.60,73.0,40.6,31,5,226,,,,,,
2024-05-19 23:30:00,1016.00,72.0,38.9,30,6,227,,,,,,
2024-05-19 23:45:00,1015.80,73.0,36.1,26,7,215,,,,,,
2024-05-20 00:15:00,1015.40,73.0,43.0,33,5,287,,,,,,
2024-05-20 00:30:00,1015.40,72.0,42.8,35,2,269,,,,,,
2024-05-20 00:45:00,1015.10,72.0,42.7,34,7,238,1015.83,70.5,43.4,37,,213
2024-05-20 00:55:00,1015.20,71.0,46.0,40,4,239,1013.72,70.1,39.4,32,,216
2024-05-20 01:00:00,1015.30,71.0,46.1,40,5,213,,,,,,
2024-05-20 01:15:00,1015.20,70.0,44.6,40,6,237,,,,,,
2024-05-20 01:30:00,1014.80,70.0,40.3,33,5,265,,,,,,
2024-05-20 01:45:00,1015.20,69.0,32.5,25,7,238,1013.58,67.4,33.6,28,,213
2024-05-20 01:56:00,1015.10,69.0,34.4,27,4,213,1013.78,67.0,33.2,28,,216
2024-05-20 02:01:00,1015.20,69.0,34.5,27,6,305,,,,,,
2024-05-20 02:11:00,1015.40,68.0,33.7,27,5,207,,,,,,
2024-05-20 02:26:00,1015.10,67.0,34.5,30,2,259,,,,,,
2024-05-20 02:41:00,1015.30,66.0,36.1,33,7,241,,,,,,
2024-05-20 02:46:00,1015.20,66.0,37.4,34,4,248,1015.01,64.4,39.3,39,,213
2024-05-20 02:56:00,1015.30,65.0,39.3,38,5,260,1014.78,64.4,39.3,39,,216
2024-05-20 03:11:00,1015.20,65.0,42.0,42,4,235,,,,,,
2024-05-20 03:26:00,1015.20,64.0,43.9,47,4,255,,,,,,
2024-05-20 03:41:00,1015.40,64.0,46.5,52,2,199,,,,,,
2024-05-20 03:46:00,1015.50,63.0,46.2,54,4,283,1014.05,62.5,45.4,53,,213
2024-05-20 03:56:00,1015.50,63.0,46.7,55,4,320,1014.95,62.5,45.4,53,,216
2024-05-20 04:11:00,1015.50,63.0,46.6,54,4,287,,,,,,
2024-05-20 04:26:00,1015.60,63.0,43.5,48,2,290,,,,,,
2024-05-20 04:41:00,1015.70,63.0,41.9,45,4,225,,,,,,
2024-05-20 04:46:00,1016.00,63.0,42.4,46,4,243,1014.35,61.6,43.9,52,,213
2024-05-20 04:56:00,1015.50,63.0,43.5,49,3,201,1014.44,61.6,43.9,52,,216
2024-05-20 05:11:00,1015.80,62.0,43.1,49,2,258,,,,,,
2024-05-20 05:26:00,1015.50,62.0,44.2,52,2,211,,,,,,
2024-05-20 05:41:00,1015.70,62.0,45.2,53,4,230,,,,,,
2024-05-20 05:46:00,1015.50,61.0,45.8,57,2,220,1016.11,59.9,45.0,57,,213
2024-05-20 05:56:00,1015.40,61.0,45.3,56,2,272,1014.20,59.9,45.0,57,,216
2024-05-20 06:11:00,1015.50,60.0,46.9,61,2,216,,,,,,
2024-05-20 06:27:00,1015.40,58.0,45.9,63,2,276,,,,,,
2024-05-20 06:42:00,1015.30,57.0,45.4,64,4,235,,,,,,
2024-05-20 06:47:00,1015.30,57.0,45.5,65,5,215,1014.53,59.2,44.3,57,,213
2024-05-20 06:57:00,1015.30,57.0,45.5,65,3,223,1014.01,59.2,44.1,57,,216
2024-05-20 07:12:00,1015.10,57.0,44.9,63,6,216,,,,,,
2024-05-20 07:27:00,1015.20,57.0,44.5,63,6,254,,,,,,
2024-05-20 07:42:00,1014.80,56.0,43.6,62,7,229,,,,,,
2024-05-20 07:47:00,1014.90,56.0,44.1,64,5,210,1013.82,57.2,44.5,62,,216
2024-05-20 07:57:00,1014.90,56.0,44.1,64,6,238,1013.86,57.4,44.5,61,,216
2024-05-20 08:12:00,1015.10,56.0,44.4,64,6,234,,,,,,
2024-05-20 08:27:00,1014.70,55.0,43.9,65,6,233,,,,,,
2024-05-20 08:42:00,1014.80,55.0,44.2,66,4,203,,,,,,
2024-05-20 08:47:00,1014.70,54.0,43.4,67,5,226,1013.43,55.7,44.1,64,,213
2024-05-20 08:57:00,1014.60,54.0,43.8,68,2,250,1013.67,55.7,44.1,64,,216
2024-05-20 09:12:00,1014.50,53.0,43.5,69,2,229,,,,,,
2024-05-20 09:27:00,1014.70,53.0,43.9,70,2,209,,,,,,
2024-05-20 09:42:00,1014.30,54.0,43.7,68,3,216,,,,,,
2024-05-20 09:47:00,1014.00,54.0,43.8,68,2,207,1012.41,55.1,43.0,63,,212
2024-05-20 09:57:00,1014.20,53.0,42.8,68,2,174,1013.13,55.3,43.0,63,,216
2024-05-20 10:13:00,1013.90,53.0,42.0,66,2,231,,,,,,
2024-05-20 10:28:00,1013.90,53.0,42.3,67,3,280,,,,,,
2024-05-20 10:43:00,1014.00,53.0,42.0,66,0,341,,,,,,
2024-05-20 10:48:00,1014.00,53.0,42.1,66,2,290,1014.45,54.3,42.8,65,,213
2024-05-20 10:58:00,1013.70,53.0,41.7,65,3,229,1012.86,54.3,43.0,65,,216
2024-05-20 11:13:00,1013.70,53.0,42.0,66,3,248,,,,,,
2024-05-20 11:28:00,1013.70,53.0,42.0,66,4,232,,,,,,
2024-05-20 11:43:00,1013.70,53.0,42.0,66,4,233,,,,,,
2024-05-20 11:48:00,1013.70,53.0,41.7,65,2,272,1012.72,53.1,42.8,67,,219
2024-05-20 11:58:00,1013.80,53.0,41.7,65,2,217,1012.98,53.1,42.8,67,,216
2024-05-20 12:13:00,1014.00,53.0,41.5,64,6,245,,,,,,
2024-05-20 12:28:00,1013.90,53.0,42.3,67,4,223,,,,,,
2024-05-20 12:43:00,1014.30,52.0,41.0,66,4,241,,,,,,
2024-05-20 12:48:00,1014.20,52.0,41.1,66,2,263,1012.78,53.0,42.8,68,,216
2024-05-20 12:58:00,1013.90,52.0,41.5,67,2,347,1013.60,53.0,42.8,68,,216
2024-05-20 13:13:00,1014.00,52.0,41.8,68,2,232,,,,,,
2024-05-20 13:28:00,1014.20,53.0,42.3,67,2,292,,,,,,
2024-05-20 13:43:00,1014.20,54.0,42.5,64,3,238,,,,,,
2024-05-20 13:59:00,1014.40,55.0,43.5,64,2,236,,,,,,
2024-05-20 14:14:00,1014.50,55.0,41.8,61,6,226,,,,,,
2024-05-20 14:29:00,1014.50,55.0,40.9,59,5,241,,,,,,
2024-05-20 14:44:00,1014.60,56.0,41.0,56,2,284,,,,,,
2024-05-20 15:00:00,1014.70,57.0,38.5,50,6,222,,,,,,
2024-05-20 15:15:00,1014.80,57.0,38.5,50,4,223,,,,,,
2024-05-20 15:30:00,1014.80,58.0,38.4,47,5,249,,,,,,
2024-05-20 15:45:00,1015.10,59.0,39.9,49,2,294,,,,,,
2024-05-20 16:00:00,1014.80,60.0,39.2,46,6,227,,,,,,
2024-05-20 16:15:00,1014.80,60.0,36.8,41,4,246,,,,,,
2024-05-20 16:26:00,1014.90,61.0,37.7,41,7,230,,,,,,
2024-05-20 16:41:00,1015.10,62.0,42.6,49,0,309,,,,,,
2024-05-20 16:56:00,1014.90,61.0,43.2,52,6,286,,,,,,
2024-05-20 17:11:00,1015.20,63.0,42.5,47,4,271,,,,,,
2024-05-20 17:26:00,1014.90,64.0,41.0,42,4,319,,,,,,
2024-05-20 17:41:00,1014.80,63.0,38.9,41,2,318,,,,,,
2024-05-20 17:56:00,1014.80,64.0,38.5,38,4,321,,,,,,
2024-05-20 18:11:00,1014.90,64.0,37.2,36,6,300,,,,,,
2024-05-20 18:26:00,1014.90,66.0,36.8,33,4,263,,,,,,
2024-05-20 18:41:00,1014.90,66.0,37.6,35,2,31,,,,,,
2024-05-20 18:56:00,1015.10,66.0,36.8,33,6,339,,,,,,
2024-05-20 19:12:00,1014.80,66.0,36.8,33,6,321,,,,,,
2024-05-20 19:27:00,1014.70,66.0,36.1,33,11,237,,,,,,
2024-05-20 19:42:00,1014.80,65.0,35.9,33,6,196,,,,,,
2024-05-20 19:57:00,1014.70,66.0,33.7,29,7,220,,,,,,
2024-05-20 20:12:00,1014.60,67.0,36.2,31,6,240,,,,,,
2024-05-20 20:27:00,1014.70,66.0,36.8,33,6,240,,,,,,
2024-05-20 20:42:00,1014.50,65.0,34.4,31,12,219,,,,,,
2024-05-20 20:57:00,1014.50,66.0,33.7,29,7,257,,,,,,
2024-05-20 21:12:00,1014.50,66.0,32.0,28,6,217,,,,,,
2024-05-20 21:27:00,1014.70,67.0,31.9,26,8,219,,,,,,
2024-05-20 21:42:00,1014.30,67.0,33.7,28,9,222,,,,,,
2024-05-20 21:57:00,1014.60,67.0,35.4,30,10,235,,,,,,
2024-05-20 22:12:00,1014.30,67.0,34.5,30,8,205,,,,,,
2024-05-20 22:27:00,1013.90,66.0,35.3,31,9,194,,,,,,
2024-05-20 22:42:00,1013.70,68.0,33.7,27,4,194,,,,,,
2024-05-20 22:57:00,1013.70,68.0,32.8,27,6,260,,,,,,
2024-05-20 23:12:00,1013.50,67.0,32.8,28,6,228,,,,,,
2024-05-20 23:27:00,1013.70,68.0,32.8,27,6,274,,,,,,
2024-05-20 23:42:00,1013.70,66.0,32.8,29,6,276,,,,,,
2024-05-20 23:57:00,1013.70,67.0,32.8,28,6,306,,,,,,
2024-05-21 00:13:00,1013.70,67.0,31.0,25,5,278,,,,,,
2024-05-21 00:28:00,1013.70,66.0,31.1,27,7,269,,,,,,
2024-05-21 00:43:00,1013.60,66.0,31.1,27,6,325,,,,,,
2024-05-21 00:48:00,1013.70,65.0,30.9,27,8,322,1013.06,64.8,30.3,27,,214
2024-05-21 00:58:00,1013.80,65.0,30.9,27,3,291,1012.22,64.8,30.4,27,,217
2024-05-21 01:13:00,1013.70,65.0,30.2,27,8,269,,,,,,
2024-05-21 01:28:00,1013.70,64.0,31.1,29,4,251,,,,,,
2024-05-21 01:43:00,1013.90,63.0,31.9,31,3,277,,,,,,
2024-05-21 01:48:00,1013.80,64.0,31.7,29,6,263,1014.42,62.4,30.9,30,,217
2024-05-21 01:58:00,1013.80,63.0,31.7,30,3,292,1012.94,62.4,30.6,30,,216
2024-05-21 02:13:00,1013.90,63.0,32.7,32,3,265,,,,,,
2024-05-21 02:28:00,1014.20,61.0,32.4,33,0,250,,,,,,
2024-05-21 02:43:00,1014.30,60.0,32.3,34,4,242,,,,,,
2024-05-21 02:49:00,1014.20,60.0,32.0,34,1,233,1012.41,59.5,32.0,35,,213
2024-05-21 02:59:00,1014.60,60.0,32.0,34,2,289,1012.83,59.5,31.0,33,,216
2024-05-21 03:14:00,1014.70,59.0,32.1,36,2,220,,,,,,
2024-05-21 03:29:00,1014.70,58.0,31.9,37,2,299,,,,,,
2024-05-21 03:44:00,1014.70,58.0,32.5,38,2,237,,,,,,
2024-05-21 03:49:00,1014.90,57.0,32.1,38,2,222,1014.23,57.5,31.2,36,,212
2024-05-21 03:59:00,1014.90,56.0,31.8,39,0,226,1013.21,57.5,31.2,36,,216
2024-05-21 04:14:00,1014.80,54.0,32.6,43,2,235,,,,,,
2024-05-21 04:29:00,1014.80,54.0,33.1,44,1,222,,,,,,
2024-05-21 04:44:00,1014.90,54.0,33.1,44,2,208,,,,,,
2024-05-21 04:49:00,1015.10,54.0,33.0,44,2,188,1013.50,56.7,32.3,39,,212
2024-05-21 04:59:00,1015.10,54.0,33.6,45,2,212,1013.59,56.7,32.4,39,,216
2024-05-21 05:14:00,1015.40,53.0,34.4,49,3,194,,,,,,
2024-05-21 05:29:00,1015.30,53.0,34.4,49,3,226,,,,,,
2024-05-21 05:44:00,1015.30,54.0,34.8,48,5,254,,,,,,
2024-05-21 05:49:00,1015.50,55.0,35.1,46,3,242,1013.90,55.9,34.1,43,,216
2024-05-21 05:59:00,1015.40,54.0,34.1,46,3,242,1013.90,55.9,34.0,43,,216
2024-05-21 06:14:00,1015.10,55.0,35.1,46,2,275,,,,,,
2024-05-21 06:29:00,1014.90,55.0,35.7,47,3,289,,,,,,
2024-05-21 06:44:00,1014.90,54.0,36.3,50,4,221,,,,,,
2024-05-21 06:49:00,1014.90,55.0,37.7,52,6,239,1013.51,55.7,36.4,48,,217
2024-05-21 06:54:00,1014.70,55.0,37.7,52,6,225,1013.81,55.7,36.5,48,,216
2024-05-21 07:00:00,1014.90,55.0,38.2,53,5,215,,,,,,
2024-05-21 07:15:00,1015.30,55.0,39.1,54,6,224,,,,,,
2024-05-21 07:30:00,1015.20,53.0,37.3,55,4,262,,,,,,
2024-05-21 07:40:00,1014.90,52.0,38.2,59,3,231,1013.96,55.1,39.6,55,,37
2024-05-21 07:45:00,1015.10,53.0,39.1,59,4,240,1013.55,55.1,39.2,54,,216
2024-05-21 07:50:00,1015.10,53.0,39.1,59,3,227,1013.95,55.1,39.2,54,,216
2024-05-21 07:55:00,1014.90,53.0,39.6,60,3,234,1013.95,55.1,39.3,55,,216
2024-05-21 08:00:00,1014.90,53.0,39.5,59,3,224,,,,,,
2024-05-21 08:15:00,1015.20,52.0,39.0,60,3,222,,,,,,
2024-05-21 08:30:00,1015.10,52.0,39.0,60,4,229,,,,,,
2024-05-21 08:45:00,1015.20,52.0,39.5,62,4,225,1014.00,53.3,39.4,59,,216
2024-05-21 08:55:00,1015.10,53.0,40.4,62,2,191,1015.09,53.3,39.4,59,,217
2024-05-21 09:00:00,1015.40,53.0,40.3,61,3,218,,,,,,
2024-05-21 09:15:00,1014.90,52.0,39.8,63,4,247,,,,,,
2024-05-21 09:30:00,1014.90,52.0,39.8,63,5,234,,,,,,
2024-05-21 09:45:00,1014.80,52.0,39.9,63,2,154,1014.00,51.7,38.5,60,,216
2024-05-21 09:55:00,1015.10,51.0,39.4,64,2,231,1015.05,51.7,38.5,60,,217
2024-05-21 10:00:00,1015.10,51.0,39.3,64,3,238,,,,,,
2024-05-21 10:15:00,1015.40,52.0,39.8,63,2,227,,,,,,
2024-05-21 10:30:00,1014.90,52.0,39.4,62,3,215,,,,,,
2024-05-21 10:45:00,1015.20,52.0,39.5,62,2,292,1014.16,50.8,37.9,61,,216
2024-05-21 10:55:00,1015.10,51.0,39.4,64,0,230,1015.10,50.8,37.8,60,,217
2024-05-21 11:00:00,1015.20,51.0,39.3,64,1,258,,,,,,
2024-05-21 11:16:00,1015.10,52.0,39.4,62,0,197,,,,,,
2024-05-21 11:31:00,1015.20,50.0,38.3,64,0,344,,,,,,
2024-05-21 11:41:00,1015.10,51.0,38.9,62,2,248,,,,,,
2024-05-21 11:46:00,1014.90,51.0,39.0,63,1,268,1014.37,51.1,37.3,58,,216
2024-05-21 11:56:00,1015.10,50.0,38.4,64,0,0,1015.16,51.1,37.2,58,,230
2024-05-21 12:11:00,1015.10,49.0,37.8,64,0,292,,,,,,
2024-05-21 12:26:00,1015.30,49.0,37.8,64,0,271,,,,,,
2024-05-21 12:41:00,1015.10,49.0,37.8,64,0,99,,,,,,
2024-05-21 12:46:00,1015.30,48.0,37.3,66,0,0,1015.06,49.0,36.4,61,,230
2024-05-21 12:56:00,1015.50,48.0,37.3,66,0,0,1015.56,50.4,36.5,58,,230
2024-05-21 13:11:00,1015.50,49.0,37.8,64,0,113,,,,,,
2024-05-21 13:26:00,1015.40,51.0,38.4,61,0,20,,,,,,
2024-05-21 13:41:00,1015.60,53.0,39.9,60,0,35,,,,,,
2024-05-21 13:56:00,1015.50,54.0,39.6,58,0,77,,,,,,
2024-05-21 14:12:00,1015.70,58.0,40.5,51,0,24,,,,,,
2024-05-21 14:27:00,1015.60,58.0,41.5,54,0,44,,,,,,
2024-05-21 14:42:00,1016.30,57.0,40.0,53,0,357,,,,,,
2024-05-21 14:57:00,1016.10,59.0,40.4,49,0,11,,,,,,
2024-05-21 15:12:00,1016.10,59.0,39.9,49,1,37,,,,,,
2024-05-21 15:27:00,1016.30,60.0,39.7,46,1,9,,,,,,
2024-05-21 15:42:00,1016.40,61.0,39.5,44,1,17,,,,,,
2024-05-21 15:57:00,1016.50,62.0,39.2,42,1,356,,,,,,
2024-05-21 16:12:00,1016.60,62.0,39.2,42,2,359,,,,,,
2024-05-21 16:27:00,1016.50,62.0,39.2,42,5,35,,,,,,
2024-05-21 16:43:00,1016.40,63.0,40.1,43,3,332,,,,,,
2024-05-21 16:58:00,1016.50,64.0,41.6,44,3,347,,,,,,
2024-05-21 17:13:00,1016.50,63.0,41.9,45,3,303,,,,,,
2024-05-21 17:28:00,1016.50,64.0,42.2,45,2,32,,,,,,
2024-05-21 17:43:00,1016.70,65.0,42.0,42,1,22,,,,,,
2024-05-21 17:58:00,1016.60,66.0,42.9,43,2,22,,,,,,
2024-05-21 18:13:00,1016.50,66.0,42.9,43,5,300,,,,,,
2024-05-21 18:28:00,1016.70,67.0,43.1,41,4,30,,,,,,
2024-05-21 18:43:00,1016.30,66.0,42.2,41,4,32,,,,,,
2024-05-21 18:58:00,1016.30,68.0,42.1,38,2,20,,,,,,
2024-05-21 19:13:00,1016.10,68.0,42.8,40,6,316,,,,,,
2024-05-21 19:28:00,1016.10,68.0,42.8,40,6,313,,,,,,
2024-05-21 19:43:00,1016.10,68.0,43.4,40,2,36,,,,,,
2024-05-21 19:58:00,1016.20,69.0,43.7,39,6,20,,,,,,
2024-05-21 20:14:00,1015.80,70.0,44.6,40,4,346,,,,,,
2024-05-21 20:29:00,1015.60,71.0,44.8,38,4,45,,,,,,
2024-05-21 20:44:00,1016.00,71.0,44.8,38,4,323,,,,,,
2024-05-21 20:59:00,1015.60,70.0,43.9,38,3,340,,,,,,
2024-05-21 21:14:00,1015.60,70.0,43.9,38,4,349,,,,,,
2024-05-21 21:29:00,1015.60,70.0,43.9,38,4,283,,,,,,
2024-05-21 21:44:00,1015.40,71.0,44.8,38,1,204,,,,,,
2024-05-21 21:59:00,1015.70,70.0,43.2,37,6,16,,,,,,
2024-05-21 22:14:00,1015.20,71.0,44.8,38,3,347,,,,,,
2024-05-21 22:29:00,1015.20,70.0,43.2,37,6,304,,,,,,
2024-05-21 22:44:00,1015.40,70.0,43.9,38,4,319,,,,,,
2024-05-21 22:59:00,1015.20,71.0,44.1,37,6,350,,,,,,
2024-05-21 23:14:00,1015.30,69.0,43.0,38,7,290,,,,,,
2024-05-21 23:29:00,1015.20,70.0,43.2,37,6,341,,,,,,
2024-05-21 23:44:00,1014.90,70.0,42.5,37,4,0,,,,,,
2024-05-21 23:59:00,1015.10,70.0,42.5,37,1,290,,,,,,
2024-05-22 00:14:00,1015.30,70.0,41.1,35,4,336,,,,,,
2024-05-22 00:30:00,1015.10,69.0,40.9,35,3,304,,,,,,
2024-05-22 00:40:00,1015.20,69.0,40.0,34,6,318,1013.62,69.1,40.9,35,,219
2024-05-22 00:45:00,1015.10,69.0,40.0,34,3,306,1014.33,69.1,40.3,35,,217
2024-05-22 00:50:00,1014.90,69.0,40.0,34,5,39,1014.30,69.1,40.3,35,,217
2024-05-22 00:55:00,1015.20,69.0,40.8,35,3,349,1014.29,69.1,36.2,29,,217
2024-05-22 01:00:00,1015.40,69.0,40.2,35,3,326,,,,,,
2024-05-22 01:15:00,1015.30,69.0,40.9,35,4,301,,,,,,
2024-05-22 01:30:00,1015.40,69.0,40.9,35,3,256,,,,,,
2024-05-22 01:40:00,1015.40,68.0,40.6,36,3,259,1013.91,65.5,39.6,38,,219
2024-05-22 01:45:00,1015.30,68.0,40.6,36,1,277,1014.26,65.5,38.5,36,,216
2024-05-22 01:55:00,1015.50,67.0,41.1,38,2,287,1015.25,65.5,38.4,36,,217
2024-05-22 02:00:00,1015.40,67.0,40.5,38,1,251,,,,,,
2024-05-22 02:15:00,1015.50,66.0,41.0,40,1,269,,,,,,
2024-05-22 02:30:00,1015.60,64.0,41.0,42,2,234,,,,,,
2024-05-22 02:45:00,1016.00,63.0,40.7,43,2,246,1014.83,62.2,39.0,42,,216
2024-05-22 02:55:00,1016.10,63.0,40.7,43,5,230,1015.73,62.2,39.0,42,,217
2024-05-22 03:00:00,1016.00,63.0,40.7,43,2,225,,,,,,
2024-05-22 03:15:00,1016.30,62.0,40.4,44,1,287,,,,,,
2024-05-22 03:30:00,1016.40,61.0,40.1,46,0,333,,,,,,
2024-05-22 03:45:00,1016.50,60.0,40.2,47,0,217,1015.51,60.0,38.4,44,,217
2024-05-22 03:55:00,1016.40,59.0,39.9,48,0,200,1016.24,60.0,38.4,44,,217
2024-05-22 04:00:00,1016.50,59.0,39.9,49,1,227,,,,,,
2024-05-22 04:15:00,1016.60,58.0,39.5,50,0,197,,,,,,
2024-05-22 04:31:00,1016.90,57.0,40.0,53,0,318,,,,,,
2024-05-22 04:41:00,1017.00,56.0,39.1,52,0,150,,,,,,
2024-05-22 04:46:00,1017.00,57.0,39.6,52,0,298,1015.60,58.5,37.4,45,,216
2024-05-22 04:56:00,1016.90,56.0,39.1,53,0,0,1016.69,58.5,37.4,45,,230
2024-05-22 05:11:00,1017.30,57.0,39.5,52,0,183,,,,,,
2024-05-22 05:26:00,1017.10,56.0,39.1,52,0,93,,,,,,
2024-05-22 05:41:00,1017.10,55.0,38.2,53,0,158,,,,,,
2024-05-22 05:46:00,1017.00,55.0,38.2,53,0,0,1015.75,56.8,36.9,47,,230
2024-05-22 05:56:00,1017.10,55.0,38.2,53,1,202,1016.83,56.8,37.0,47,,217
2024-05-22 06:11:00,1017.30,56.0,38.6,51,0,211,,,,,,
2024-05-22 06:26:00,1016.90,55.0,38.2,53,1,227,,,,,,
2024-05-22 06:41:00,1017.10,55.0,38.7,53,0,150,,,,,,
2024-05-22 06:46:00,1017.40,55.0,38.7,54,0,171,1017.65,56.3,36.2,46,,216
2024-05-22 06:56:00,1017.10,55.0,38.7,54,0,195,1016.82,56.1,36.2,47,,217
2024-05-22 07:11:00,1017.20,54.0,37.7,53,1,204,,,,,,
2024-05-22 07:26:00,1016.90,54.0,37.7,53,0,121,,,,,,
2024-05-22 07:41:00,1017.00,54.0,37.7,53,2,218,,,,,,
2024-05-22 07:46:00,1017.20,54.0,37.8,54,0,264,1015.72,55.6,34.8,45,,216
2024-05-22 07:56:00,1016.70,54.0,37.8,54,1,201,1016.62,55.6,34.9,45,,217
2024-05-22 08:11:00,1016.60,54.0,36.8,52,2,266,,,,,,
2024-05-22 08:26:00,1016.90,53.0,37.3,55,0,195,,,,,,
2024-05-22 08:41:00,1016.70,53.0,36.3,52,3,217,,,,,,
2024-05-22 08:46:00,1016.50,54.0,36.8,52,2,220,1015.60,55.0,34.1,45,,216
2024-05-22 08:56:00,1016.60,54.0,36.8,52,2,236,1016.60,55.0,34.1,45,,217
2024-05-22 09:12:00,1016.40,53.0,36.3,52,0,116,,,,,,
2024-05-22 09:27:00,1016.40,52.0,35.9,54,1,218,,,,,,
2024-05-22 09:42:00,1016.50,52.0,36.3,55,0,201,,,,,,
2024-05-22 09:47:00,1016.40,52.0,36.4,55,0,194,1015.32,53.9,34.4,47,,216
2024-05-22 09:57:00,1016.40,51.0,35.4,55,1,126,1016.17,53.9,34.4,47,,217
2024-05-22 10:12:00,1016.40,52.0,36.3,55,0,226,,,,,,
2024-05-22 10:27:00,1016.30,52.0,35.9,54,2,243,,,,,,
2024-05-22 10:42:00,1016.40,51.0,35.0,54,1,145,,,,,,
2024-05-22 10:47:00,1016.30,52.0,35.9,54,1,228,1014.93,53.9,35.6,49,,216
2024-05-22 10:57:00,1016.10,51.0,35.9,56,0,0,1016.00,53.9,35.6,49,,230
2024-05-22 11:12:00,1016.00,50.0,35.8,57,0,154,,,,,,
2024-05-22 11:27:00,1016.00,51.0,36.3,57,0,206,,,,,,
2024-05-22 11:42:00,1016.00,51.0,36.3,57,1,192,,,,,,
2024-05-22 11:47:00,1015.80,51.0,35.9,56,0,191,1014.87,53.8,36.0,50,,216
2024-05-22 11:57:00,1015.80,52.0,36.9,56,1,207,1015.91,53.8,36.0,50,,217
2024-05-22 12:12:00,1016.30,53.0,36.8,53,3,240,,,,,,
2024-05-22 12:27:00,1016.20,53.0,37.3,55,4,227,,,,,,
2024-05-22 12:42:00,1016.10,53.0,37.3,55,2,257,,,,,,
2024-05-22 12:47:00,1016.00,53.0,37.8,56,2,219,1014.97,54.6,34.9,47,,216
2024-05-22 12:57:00,1016.00,54.0,37.8,54,3,187,1016.04,54.6,34.9,47,,217
2024-05-22 13:13:00,1016.10,53.0,37.3,55,1,200,,,,,,
2024-05-22 13:28:00,1016.30,55.0,38.7,53,2,196,,,,,,
2024-05-22 13:43:00,1016.30,56.0,38.6,51,1,231,,,,,,
2024-05-22 13:58:00,1016.50,57.0,39.0,50,1,234,,,,,,
2024-05-22 14:13:00,1016.50,59.0,38.2,46,3,223,,,,,,
2024-05-22 14:28:00,1016.60,60.0,37.4,43,3,230,,,,,,
2024-05-22 14:43:00,1016.60,61.0,37.1,40,4,200,,,,,,
2024-05-22 14:58:00,1016.40,62.0,35.4,37,4,196,,,,,,
2024-05-22 15:13:00,1016.40,63.0,35.6,35,2,203,,,,,,
2024-05-22 15:28:00,1016.50,63.0,37.0,37,1,180,,,,,,
2024-05-22 15:43:00,1016.20,64.0,36.5,36,5,238,,,,,,
2024-05-22 15:58:00,1016.40,65.0,35.9,33,0,263,,,,,,
2024-05-22 16:13:00,1016.50,66.0,36.1,33,2,303,,,,,,
2024-05-22 16:28:00,1016.50,66.0,36.1,33,0,36,,,,,,
2024-05-22 16:43:00,1016.30,67.0,36.9,32,4,346,,,,,,
2024-05-22 16:59:00,1016.50,68.0,37.8,33,4,332,,,,,,
2024-05-22 17:14:00,1016.20,68.0,37.8,33,4,49,,,,,,
2024-05-22 17:29:00,1016.20,67.0,36.9,32,7,349,,,,,,
2024-05-22 17:44:00,1016.30,68.0,37.0,31,6,343,,,,,,
2024-05-22 17:59:00,1016.10,68.0,37.8,33,6,285,,,,,,
2024-05-22 18:14:00,1016.20,69.0,37.9,31,2,284,,,,,,
2024-05-22 18:29:00,1016.20,69.0,37.1,31,4,329,,,,,,
2024-05-22 18:44:00,1016.20,69.0,36.3,30,5,314,,,,,,
2024-05-22 18:59:00,1016.20,70.0,37.1,29,6,348,,,,,,
2024-05-22 19:14:00,1016.10,69.0,37.1,31,6,353,,,,,,
2024-05-22 19:29:00,1016.10,70.0,36.3,28,2,295,,,,,,
2024-05-22 19:44:00,1015.80,71.0,38.0,30,3,239,,,,,,
2024-05-22 19:59:00,1015.70,71.0,36.2,28,6,288,,,,,,
2024-05-22 20:14:00,1015.80,72.0,37.1,27,5,315,,,,,,
2024-05-22 20:29:00,1015.60,69.0,34.5,27,6,46,,,,,,
2024-05-22 20:44:00,1015.50,72.0,34.2,25,5,59,,,,,,
2024-05-22 20:59:00,1015.50,71.0,35.3,27,0,206,,,,,,
2024-05-22 21:14:00,1015.40,73.0,30.8,20,3,270,,,,,,
2024-05-22 21:29:00,1015.50,73.0,28.3,18,6,48,,,,,,
2024-05-22 21:45:00,1015.30,73.0,22.6,14,8,251,,,,,,
2024-05-22 22:00:00,1015.10,73.0,24.2,16,4,230,,,,,,
2024-05-22 22:15:00,1014.80,73.0,28.3,18,5,290,,,,,,
2024-05-22 22:30:00,1014.80,72.0,24.8,16,6,218,,,,,,
2024-05-22 22:45:00,1014.80,73.0,24.2,16,7,257,,,,,,
2024-05-22 23:00:00,1014.60,73.0,30.8,20,5,243,,,,,,
2024-05-22 23:15:00,1014.40,73.0,28.3,18,7,236,,,,,,
2024-05-22 23:30:00,1014.20,73.0,30.8,20,6,219,,,,,,
2024-05-22 23:45:00,1014.20,72.0,31.1,22,6,255,,,,,,
2024-05-23 00:15:00,1013.90,72.0,33.2,24,3,204,,,,,,
2024-05-23 00:30:00,1013.90,72.0,34.2,25,6,287,,,,,,
2024-05-23 00:45:00,1013.80,71.0,34.2,25,6,272,1012.02,70.0,29.7,22,,217
2024-05-23 00:55:00,1013.80,71.0,35.2,26,5,213,1013.12,70.2,29.8,22,,217
2024-05-23 01:00:00,1013.60,71.0,36.2,28,4,245,,,,,,
2024-05-23 01:15:00,1013.60,71.0,36.2,28,5,205,,,,,,
2024-05-23 01:31:00,1013.60,70.0,35.4,28,7,224,,,,,,
2024-05-23 01:46:00,1013.40,70.0,34.3,26,5,274,1012.57,68.0,31.3,25,,216
2024-05-23 01:56:00,1013.50,70.0,34.3,26,4,308,1013.16,67.5,31.3,25,,217
2024-05-23 02:11:00,1013.50,69.0,34.5,27,6,276,,,,,,
2024-05-23 02:26:00,1013.70,68.0,33.7,27,10,234,,,,,,
2024-05-23 02:41:00,1013.70,67.0,33.7,28,4,220,,,,,,
2024-05-23 02:46:00,1013.70,66.0,33.5,29,3,263,1012.14,65.1,31.2,27,,216
2024-05-23 02:56:00,1013.50,66.0,33.5,29,6,222,1013.19,65.1,31.3,28,,217
2024-05-23 03:11:00,1013.40,66.0,34.5,30,2,233,,,,,,
2024-05-23 03:26:00,1013.60,66.0,34.5,30,5,231,,,,,,
2024-05-23 03:41:00,1013.60,65.0,34.4,31,2,229,,,,,,
2024-05-23 03:46:00,1013.70,65.0,34.2,31,2,278,1013.58,63.6,31.9,30,,216
2024-05-23 03:56:00,1013.80,64.0,34.1,32,4,172,1013.41,64.2,31.9,29,,217
2024-05-23 04:11:00,1013.90,65.0,35.2,32,6,213,,,,,,
2024-05-23 04:26:00,1013.80,65.0,35.2,32,3,285,,,,,,
2024-05-23 04:41:00,1014.20,65.0,34.4,31,5,260,,,,,,
2024-05-23 04:46:00,1014.20,65.0,34.2,31,1,214,1012.75,63.1,31.9,30,,216
2024-05-23 04:56:00,1014.20,64.0,33.3,31,4,285,1013.84,63.1,32.0,31,,217
2024-05-23 05:11:00,1014.40,64.0,34.3,33,2,236,,,,,,
2024-05-23 05:27:00,1014.40,64.0,34.3,33,3,239,,,,,,
2024-05-23 05:42:00,1014.30,62.0,33.3,33,4,206,,,,,,
2024-05-23 05:47:00,1014.40,63.0,34.0,33,2,233,1014.11,60.9,32.3,33,,217
2024-05-23 05:57:00,1014.30,61.0,33.6,35,6,213,1014.11,62.3,32.2,32,,217
2024-05-23 06:12:00,1014.30,60.0,34.3,37,6,231,,,,,,
2024-05-23 06:27:00,1014.20,61.0,35.9,38,6,222,,,,,,
2024-05-23 06:42:00,1014.50,62.0,37.4,40,4,242,,,,,,
2024-05-23 06:47:00,1014.30,62.0,35.9,37,6,239,1013.17,61.1,35.5,38,,217
2024-05-23 06:57:00,1014.30,61.0,38.8,43,4,231,1013.88,61.1,35.5,38,,217
2024-05-23 07:12:00,1014.30,58.0,38.4,47,6,226,,,,,,
2024-05-23 07:27:00,1014.00,58.0,39.5,50,7,215,,,,,,
2024-05-23 07:42:00,1014.20,58.0,39.5,50,5,190,,,,,,
2024-05-23 07:47:00,1014.20,58.0,39.5,50,5,215,1012.45,59.3,38.0,45,,214
2024-05-23 07:57:00,1014.00,58.0,39.5,50,6,222,1013.78,59.9,38.0,44,,215
2024-05-23 08:12:00,1014.20,58.0,39.0,49,4,212,,,,,,
2024-05-23 08:27:00,1013.90,57.0,38.5,50,7,202,,,,,,
2024-05-23 08:42:00,1013.70,57.0,39.0,50,4,232,,,,,,
2024-05-23 08:47:00,1013.90,57.0,39.6,52,4,231,1012.49,58.9,38.6,46,,214
2024-05-23 08:57:00,1013.50,56.0,39.1,53,7,230,1013.43,58.9,38.5,46,,215
2024-05-23 09:12:00,1013.60,56.0,40.1,54,4,246,,,,,,
2024-05-23 09:27:00,1013.70,55.0,40.0,57,7,217,,,,,,
2024-05-23 09:42:00,1013.50,55.0,40.0,57,1,220,,,,,,
2024-05-23 09:48:00,1013.50,55.0,40.6,58,4,237,1012.04,57.5,39.0,49,,217
2024-05-23 09:58:00,1013.40,55.0,41.0,59,3,226,1013.03,57.5,39.0,49,,215
2024-05-23 10:13:00,1013.30,55.0,40.9,59,3,252,,,,,,
2024-05-23 10:28:00,1013.30,55.0,41.8,61,1,165,,,,,,
2024-05-23 10:43:00,1013.30,55.0,40.9,59,3,160,,,,,,
2024-05-23 10:48:00,1013.00,55.0,41.9,61,4,150,1011.82,56.0,39.0,52,,217
2024-05-23 10:58:00,1013.40,55.0,41.9,61,3,227,1012.86,56.0,39.0,52,,215
2024-05-23 11:13:00,1013.30,55.0,41.4,59,6,236,,,,,,
2024-05-23 11:28:00,1013.30,55.0,42.2,61,2,234,,,,,,
2024-05-23 11:43:00,1013.50,54.0,41.7,62,3,266,,,,,,
2024-05-23 11:48:00,1013.40,54.0,41.4,62,2,276,1011.94,56.7,39.8,53,,217
2024-05-23 11:58:00,1013.40,54.0,41.8,63,0,218,1012.98,56.7,39.8,53,,215
2024-05-23 12:13:00,1013.50,54.0,42.1,64,0,115,,,,,,
2024-05-23 12:28:00,1013.70,51.0,41.9,70,0,14,,,,,,
2024-05-23 12:44:00,1013.80,52.0,42.9,70,0,218,,,,,,
2024-05-23 12:49:00,1013.90,52.0,43.0,71,0,114,1012.50,54.0,40.9,61,,214
2024-05-23 12:59:00,1013.90,53.0,42.5,67,0,257,1013.29,54.0,40.9,61,,215
2024-05-23 13:14:00,1013.90,53.0,41.5,64,0,70,,,,,,
2024-05-23 13:29:00,1014.30,56.0,43.2,62,0,14,,,,,,
2024-05-23 13:44:00,1014.00,56.0,44.4,64,0,90,,,,,,
2024-05-23 13:59:00,1013.90,58.0,44.2,59,0,81,,,,,,
2024-05-23 14:14:00,1013.80,58.0,44.2,59,0,1,,,,,,
2024-05-23 14:29:00,1014.30,59.0,44.7,58,0,21,,,,,,
2024-05-23 14:44:00,1014.30,60.0,44.7,56,2,329,,,,,,
2024-05-23 14:59:00,1014.30,60.0,43.3,53,3,212,,,,,,
2024-05-23 15:14:00,1014.30,61.0,44.2,53,3,287,,,,,,
2024-05-23 15:29:00,1014.40,62.0,45.2,53,0,49,,,,,,
2024-05-23 15:44:00,1014.40,63.0,43.0,48,5,228,,,,,,
2024-05-23 15:59:00,1014.20,63.0,44.1,49,5,194,,,,,,
2024-05-23 16:14:00,1014.20,63.0,43.5,48,9,225,,,,,,
2024-05-23 16:29:00,1014.00,66.0,41.6,41,4,209,,,,,,
2024-05-23 16:44:00,1013.90,67.0,40.5,38,5,347,,,,,,
2024-05-23 16:59:00,1013.90,67.0,41.2,39,6,191,,,,,,
2024-05-23 17:15:00,1013.90,67.0,42.5,41,0,101,,,,,,
2024-05-23 17:30:00,1014.00,67.0,41.9,39,3,350,,,,,,
2024-05-23 17:45:00,1013.90,66.0,42.2,41,1,258,,,,,,
2024-05-23 18:00:00,1014.00,66.0,41.0,40,4,319,,,,,,
2024-05-23 18:15:00,1014.20,66.0,41.0,40,4,258,,,,,,
2024-05-23 18:30:00,1014.20,66.0,42.2,41,5,319,,,,,,
2024-05-23 18:45:00,1014.40,67.0,41.2,39,3,263,,,,,,
2024-05-23 19:00:00,1014.00,68.0,40.0,35,4,348,,,,,,
2024-05-23 19:15:00,1014.30,68.0,39.3,35,3,204,,,,,,
2024-05-23 19:30:00,1014.00,69.0,37.9,31,0,331,,,,,,
2024-05-23 19:45:00,1014.30,71.0,39.6,32,3,266,,,,,,
2024-05-23 20:00:00,1013.90,70.0,39.6,32,4,271,,,,,,
2024-05-23 20:15:00,1013.70,70.0,40.3,33,4,289,,,,,,
2024-05-23 20:30:00,1013.80,70.0,40.3,33,2,291,,,,,,
2024-05-23 20:45:00,1013.60,70.0,40.3,33,4,289,,,,,,
2024-05-23 21:00:00,1013.70,71.0,42.0,35,4,249,,,,,,
2024-05-23 21:15:00,1013.70,70.0,40.3,33,7,276,,,,,,
2024-05-23 21:30:00,1013.60,71.0,42.0,35,4,24,,,,,,
2024-05-23 21:45:00,1013.70,72.0,42.8,35,3,13,,,,,,
2024-05-23 22:01:00,1013.40,71.0,41.2,34,6,267,,,,,,
2024-05-23 22:16:00,1013.40,71.0,41.2,34,2,257,,,,,,
2024-05-23 22:31:00,1013.00,72.0,40.5,32,4,348,,,,,,
2024-05-23 22:41:00,1013.10,72.0,41.3,32,6,283,,,,,,
2024-05-23 22:56:00,1013.10,72.0,39.7,31,3,231,,,,,,
2024-05-23 23:11:00,1013.00,72.0,36.2,26,6,231,,,,,,
2024-05-23 23:26:00,1013.10,72.0,36.2,26,4,281,,,,,,
2024-05-23 23:41:00,1013.00,71.0,33.4,24,7,260,,,,,,
2024-05-23 23:56:00,1012.80,71.0,38.0,30,4,330,,,,,,
2024-05-24 00:11:00,1013.00,71.0,33.4,24,6,249,,,,,,
2024-05-24 00:26:00,1012.80,71.0,34.4,25,7,236,,,,,,
2024-05-24 00:41:00,1012.80,70.0,38.0,31,9,225,,,,,,
2024-05-24 00:46:00,1012.90,69.0,38.5,32,7,219,1011.95,68.0,37.1,32,,216
2024-05-24 00:56:00,1012.90,69.0,39.3,33,4,264,1012.33,68.1,37.1,31,,217
2024-05-24 01:11:00,1012.80,69.0,40.9,35,9,237,,,,,,
2024-05-24 01:26:00,1012.90,68.0,40.8,37,5,216,,,,,,
2024-05-24 01:41:00,1012.90,67.0,40.5,38,6,233,,,,,,
2024-05-24 01:46:00,1013.00,67.0,41.1,38,5,202,1012.64,64.5,39.5,39,,216
2024-05-24 01:56:00,1012.90,67.0,41.1,38,6,261,1012.44,65.2,39.5,38,,217
2024-05-24 02:11:00,1013.10,66.0,41.0,40,4,193,,,,,,
2024-05-24 02:27:00,1013.40,65.0,42.0,42,2,264,,,,,,
2024-05-24 02:42:00,1013.60,64.0,41.6,44,2,212,,,,,,
2024-05-24 02:47:00,1013.30,63.0,40.7,43,3,262,1013.03,62.5,40.3,44,,217
2024-05-24 02:57:00,1013.50,63.0,41.2,44,2,253,1013.04,62.5,40.4,44,,217
2024-05-24 03:12:00,1013.60,63.0,41.9,45,1,230,,,,,,
2024-05-24 03:27:00,1013.60,62.0,41.0,46,2,213,,,,,,
2024-05-24 03:42:00,1013.80,62.0,42.1,47,2,248,,,,,,
2024-05-24 03:47:00,1013.70,62.0,42.1,47,3,218,1012.76,61.1,41.2,47,,217
2024-05-24 03:57:00,1013.70,62.0,42.1,47,4,224,1013.34,61.1,41.2,47,,217
2024-05-24 04:12:00,1013.90,62.0,41.5,47,2,295,,,,,,
2024-05-24 04:27:00,1013.90,62.0,38.6,41,3,286,,,,,,
2024-05-24 04:42:00,1014.30,62.0,39.2,42,2,272,,,,,,
2024-05-24 04:47:00,1014.30,62.0,39.8,43,4,293,1012.55,60.4,41.2,49,,216
2024-05-24 04:57:00,1014.20,62.0,39.8,43,6,228,1013.62,60.4,41.2,49,,217
2024-05-24 05:12:00,1014.30,61.0,39.5,44,4,250,,,,,,
2024-05-24 05:27:00,1014.30,60.0,39.2,46,2,256,,,,,,
2024-05-24 05:42:00,1014.00,61.0,39.5,44,4,222,,,,,,
2024-05-24 05:47:00,1014.00,61.0,39.4,44,2,222,1013.07,58.5,41.0,52,,216
2024-05-24 05:57:00,1013.80,61.0,40.0,45,6,257,1013.81,59.3,41.0,50,,217
2024-05-24 06:12:00,1014.00,60.0,43.3,53,6,231,,,,,,
2024-05-24 06:27:00,1013.90,58.0,43.3,58,3,244,,,,,,
2024-05-24 06:43:00,1014.20,57.0,41.9,57,5,238,,,,,,
2024-05-24 06:48:00,1013.90,57.0,42.0,57,4,228,1012.52,56.5,40.8,55,,216
2024-05-24 06:58:00,1013.60,56.0,41.1,57,6,217,1013.56,57.2,40.8,54,,217
2024-05-24 07:13:00,1013.70,56.0,41.4,57,3,207,,,,,,
2024-05-24 07:18:00,1013.80,56.0,41.4,57,2,224,,,,,,
2024-05-24 08:11:00,1013.50,55.0,39.6,55,3,187,,,,,,
2024-05-24 08:26:00,1013.40,55.0,40.0,57,3,219,,,,,,
2024-05-24 08:41:00,1013.40,54.0,39.1,56,4,202,,,,,,
2024-05-24 08:46:00,1013.50,54.0,39.2,57,5,241,1013.43,53.6,38.8,57,,214
2024-05-24 08:56:00,1013.40,54.0,38.7,56,3,229,1013.04,54.2,38.8,55,,215
2024-05-24 09:11:00,1013.30,53.0,38.2,57,3,242,,,,,,
2024-05-24 09:26:00,1013.30,54.0,38.7,55,5,228,,,,,,
2024-05-24 09:41:00,1013.00,53.0,37.7,56,3,217,,,,,,
2024-05-24 09:46:00,1013.10,53.0,37.8,56,4,245,1012.00,53.1,38.8,58,,216
2024-05-24 09:56:00,1013.40,53.0,37.8,56,2,239,1012.81,53.7,38.8,56,,217
2024-05-24 10:12:00,1013.10,53.0,37.7,56,4,223,,,,,,
2024-05-24 10:27:00,1013.10,53.0,37.7,56,2,218,,,,,,
2024-05-24 10:42:00,1012.80,53.0,37.7,56,4,243,,,,,,
2024-05-24 10:47:00,1012.90,53.0,37.8,56,3,240,1011.99,52.7,38.0,57,,216
2024-05-24 10:57:00,1012.90,53.0,37.8,56,2,250,1012.30,53.3,38.0,56,,217
2024-05-24 11:12:00,1012.90,52.0,36.8,55,2,206,,,,,,
2024-05-24 11:27:00,1012.70,53.0,37.3,55,1,225,,,,,,
2024-05-24 11:42:00,1012.80,52.0,36.3,55,2,225,,,,,,
2024-05-24 11:47:00,1012.50,51.0,37.7,60,0,200,1011.74,51.5,38.3,60,,216
2024-05-24 11:57:00,1012.60,50.0,37.2,61,0,241,1012.44,52.1,38.3,59,,217
2024-05-24 12:12:00,1012.50,50.0,37.1,61,2,225,,,,,,
2024-05-24 12:27:00,1012.60,50.0,37.1,61,1,234,,,,,,
2024-05-24 12:42:00,1012.50,51.0,36.3,57,3,233,,,,,,
2024-05-24 12:47:00,1012.50,51.0,35.9,56,3,229,1011.59,51.2,38.1,60,,216
2024-05-24 12:57:00,1012.60,52.0,36.9,56,3,235,1012.52,51.8,38.1,59,,217
2024-05-24 13:12:00,1012.80,52.0,36.3,55,2,222,,,,,,
2024-05-24 13:27:00,1012.60,53.0,36.8,53,2,220,,,,,,
2024-05-24 13:42:00,1012.90,55.0,38.2,53,1,229,,,,,,
2024-05-24 13:57:00,1012.70,55.0,39.6,55,0,309,,,,,,
2024-05-24 14:12:00,1012.80,55.0,39.1,54,1,323,,,,,,
2024-05-24 14:28:00,1012.70,55.0,39.1,54,1,48,,,,,,
2024-05-24 14:43:00,1012.70,58.0,40.5,51,3,341,,,,,,
2024-05-24 14:58:00,1012.80,57.0,39.5,52,1,350,,,,,,
2024-05-24 15:13:00,1012.70,59.0,40.9,51,2,21,,,,,,
2024-05-24 15:28:00,1012.80,60.0,41.3,49,2,327,,,,,,
2024-05-24 15:43:00,1012.80,60.0,40.8,48,0,339,,,,,,
2024-05-24 15:58:00,1013.00,61.0,41.7,48,0,3,,,,,,
2024-05-24 16:13:00,1012.90,61.0,40.6,46,5,278,,,,,,
2024-05-24 16:28:00,1012.90,62.0,41.0,46,6,192,,,,,,
2024-05-24 16:44:00,1013.10,62.0,40.4,44,4,332,,,,,,
2024-05-24 16:59:00,1013.10,62.0,39.8,43,0,170,,,,,,
2024-05-24 17:14:00,1012.90,63.0,40.7,43,3,347,,,,,,
2024-05-24 17:29:00,1013.10,64.0,40.4,41,5,342,,,,,,
2024-05-24 17:44:00,1013.10,63.0,39.5,41,5,327,,,,,,
2024-05-24 17:59:00,1013.00,64.0,39.2,39,3,242,,,,,,
2024-05-24 18:14:00,1013.10,65.0,38.8,38,2,305,,,,,,
2024-05-24 18:29:00,1013.00,64.0,38.5,38,5,320,,,,,,
2024-05-24 18:44:00,1013.30,64.0,38.5,38,5,311,,,,,,
2024-05-24 18:59:00,1013.30,64.0,37.9,37,6,330,,,,,,
2024-05-24 19:14:00,1013.40,64.0,37.2,36,3,107,,,,,,
2024-05-24 19:29:00,1013.40,68.0,33.7,27,5,316,,,,,,
2024-05-24 19:44:00,1013.30,66.0,31.1,27,8,202,,,,,,
2024-05-24 19:59:00,1013.10,67.0,31.9,26,11,242,,,,,,
2024-05-24 20:14:00,1013.10,68.0,32.8,27,6,230,,,,,,
2024-05-24 20:29:00,1013.10,67.0,31.9,26,3,304,,,,,,
2024-05-24 20:44:00,1012.90,67.0,33.7,28,5,290,,,,,,
2024-05-24 21:00:00,1012.80,66.0,30.1,25,7,296,,,,,,
2024-05-24 21:15:00,1012.70,67.0,31.0,25,6,238,,,,,,
2024-05-24 21:30:00,1013.00,66.0,32.8,29,6,294,,,,,,
2024-05-24 21:45:00,1012.80,66.0,32.8,29,7,254,,,,,,
2024-05-24 22:00:00,1012.60,67.0,33.7,28,10,247,,,,,,
2024-05-24 22:15:00,1012.60,69.0,36.3,30,6,259,,,,,,
2024-05-24 22:30:00,1012.50,66.0,34.5,30,8,187,,,,,,
2024-05-24 22:45:00,1012.40,68.0,35.4,29,4,205,,,,,,
2024-05-24 23:00:00,1012.50,68.0,34.5,28,10,221,,,,,,
2024-05-24 23:15:00,1012.20,68.0,34.5,28,6,227,,,,,,
2024-05-24 23:30:00,1012.20,67.0,33.7,28,11,276,,,,,,
2024-05-24 23:45:00,1012.10,66.0,34.5,30,3,211,,,,,,
2024-05-25 00:15:00,1011.90,66.0,36.8,33,6,263,,,,,,
2024-05-25 00:30:00,1011.90,66.0,38.3,36,6,294,,,,,,
2024-05-25 00:45:00,1011.70,64.0,37.7,37,7,231,1011.53,62.5,38.0,40,,216
2024-05-25 00:55:00,1011.70,64.0,37.7,37,5,255,1011.53,62.6,38.0,39,,217
2024-05-25 01:00:00,1011.70,64.0,37.9,37,10,258,,,,,,
2024-05-25 01:16:00,1011.70,64.0,38.5,38,7,263,,,,,,
2024-05-25 01:31:00,1011.60,63.0,38.3,39,4,301,,,,,,
2024-05-25 01:41:00,1011.70,63.0,38.9,41,6,238,,,,,,
2024-05-25 01:46:00,1011.60,63.0,38.8,40,5,236,1011.41,59.8,38.2,44,,216
2024-05-25 01:56:00,1011.60,62.0,39.1,42,4,227,1011.41,60.2,38.2,43,,217
2024-05-25 02:11:00,1011.60,61.0,40.1,46,3,331,,,,,,
2024-05-25 02:26:00,1011.60,59.0,39.3,48,6,217,,,,,,
2024-05-25 02:41:00,1011.60,58.0,39.5,50,4,251,,,,,,
2024-05-25 02:46:00,1011.80,57.0,38.5,49,6,247,1011.44,55.7,37.7,50,,216
2024-05-25 02:56:00,1011.80,57.0,38.0,48,7,256,1011.81,56.2,37.7,49,,217
2024-05-25 03:11:00,1012.40,56.0,37.1,48,6,228,,,,,,
2024-05-25 03:26:00,1012.20,56.0,37.6,49,6,247,,,,,,
2024-05-25 03:41:00,1012.40,55.0,37.7,51,3,271,,,,,,
2024-05-25 03:46:00,1012.20,55.0,37.7,52,4,273,1012.09,53.6,37.6,54,,216
2024-05-25 03:57:00,1012.50,55.0,38.2,53,5,225,1012.09,54.0,37.6,53,,217
2024-05-25 04:12:00,1012.70,54.0,37.3,53,4,253,,,,,,
2024-05-25 04:27:00,1012.60,53.0,35.9,51,6,240,,,,,,
2024-05-25 04:42:00,1012.90,52.0,34.9,52,7,226,,,,,,
2024-05-25 04:47:00,1012.90,53.0,35.9,52,7,197,1012.74,51.4,36.6,56,,216
2024-05-25 04:57:00,1012.90,52.0,35.4,53,6,227,1013.03,51.7,36.6,56,,217
2024-05-25 05:12:00,1013.10,52.0,35.4,52,6,218,,,,,,
2024-05-25 05:27:00,1013.60,52.0,35.4,52,2,216,,,,,,
2024-05-25 05:42:00,1013.70,51.0,35.9,55,2,226,,,,,,
2024-05-25 05:47:00,1013.50,51.0,35.0,54,2,210,1013.64,50.1,36.6,59,,216
2024-05-25 05:57:00,1013.50,50.0,33.5,53,4,226,1013.37,50.5,36.6,58,,217
2024-05-25 06:12:00,1013.30,50.0,34.0,54,6,237,,,,,,
2024-05-25 06:27:00,1013.50,50.0,34.9,56,4,230,,,,,,
2024-05-25 06:42:00,1013.40,50.0,35.8,57,1,283,,,,,,
2024-05-25 06:47:00,1013.40,49.0,35.4,59,1,258,1013.10,49.4,36.5,61,,216
2024-05-25 06:58:00,1013.30,49.0,34.5,57,4,232,1013.40,49.4,36.6,61,,217
2024-05-25 07:13:00,1013.30,48.0,34.8,60,3,223,,,,,,
2024-05-25 07:28:00,1013.30,48.0,35.2,60,5,238,,,,,,
2024-05-25 07:43:00,1013.30,48.0,35.6,62,4,211,,,,,,
2024-05-25 07:48:00,1013.60,48.0,35.7,62,5,147,1013.66,48.3,35.1,59,,216
2024-05-25 07:58:00,1013.30,48.0,36.1,63,2,173,1013.47,48.3,35.1,59,,217
2024-05-25 08:13:00,1013.40,47.0,35.1,63,6,261,,,,,,
2024-05-25 08:28:00,1013.50,46.0,34.9,64,0,355,,,,,,
2024-05-25 08:43:00,1013.40,46.0,35.7,67,0,322,,,,,,
2024-05-25 08:48:00,1013.60,46.0,36.1,68,0,0,1013.38,46.1,34.3,63,,230
2024-05-25 08:58:00,1013.40,46.0,35.8,67,2,238,1013.15,46.1,34.3,63,,217
2024-05-25 09:13:00,1013.70,45.0,35.1,67,6,213,,,,,,
2024-05-25 09:28:00,1013.70,45.0,35.5,68,2,309,,,,,,
2024-05-25 09:43:00,1013.80,44.0,35.2,70,4,217,,,,,,
2024-05-25 09:48:00,1013.50,44.0,34.9,70,6,227,1012.65,45.0,33.8,64,,216
2024-05-25 09:58:00,1013.30,44.0,34.9,70,2,220,1013.69,45.0,33.8,64,,217
2024-05-25 10:13:00,1013.80,44.0,35.2,70,3,306,,,,,,
2024-05-25 10:28:00,1013.60,43.0,34.6,71,3,240,,,,,,
2024-05-25 10:43:00,1013.80,44.0,34.5,68,4,254,,,,,,
2024-05-25 10:48:00,1013.70,44.0,34.2,68,5,232,1013.37,44.6,33.9,65,,217
2024-05-25 10:58:00,1013.60,44.0,34.2,68,4,252,1013.41,44.6,33.6,65,,217
2024-05-25 11:13:00,1013.70,44.0,33.8,67,6,206,,,,,,
2024-05-25 11:29:00,1013.70,45.0,34.0,64,4,221,,,,,,
2024-05-25 11:44:00,1013.80,44.0,34.1,68,1,244,,,,,,
2024-05-25 11:49:00,1013.80,44.0,33.8,67,2,220,1013.78,43.5,34.2,69,,217
2024-05-25 11:59:00,1014.00,45.0,34.8,67,3,240,1013.79,43.5,34.2,69,,217
2024-05-25 12:14:00,1013.60,44.0,34.1,68,2,248,,,,,,
2024-05-25 12:29:00,1013.90,45.0,35.1,67,5,232,,,,,,
2024-05-25 12:44:00,1013.70,45.0,35.5,68,5,229,,,,,,
2024-05-25 12:49:00,1013.80,44.0,34.9,70,6,230,1013.97,44.6,35.0,68,,216
2024-05-25 12:59:00,1014.00,44.0,34.6,69,5,255,1013.97,44.6,35.0,68,,217
2024-05-25 13:14:00,1014.30,45.0,35.5,68,6,205,,,,,,
2024-05-25 13:29:00,1014.20,46.0,36.0,68,6,236,,,,,,
2024-05-25 13:44:00,1014.60,46.0,35.7,67,2,214,,,,,,
2024-05-25 13:59:00,1014.60,47.0,36.2,66,6,222,,,,,,
2024-05-25 14:14:00,1014.70,48.0,36.8,64,6,264,,,,,,
2024-05-25 14:29:00,1014.60,48.0,36.0,62,5,230,,,,,,
2024-05-25 14:44:00,1014.70,48.0,36.4,63,2,229,,,,,,
2024-05-25 14:59:00,1014.80,49.0,37.4,64,2,254,,,,,,
2024-05-25 15:14:00,1015.10,50.0,37.9,63,3,245,,,,,,
2024-05-25 15:29:00,1015.10,50.0,37.5,62,3,237,,,,,,
2024-05-25 15:44:00,1015.10,51.0,38.4,61,4,4,,,,,,
2024-05-25 15:59:00,1015.40,51.0,38.9,62,2,251,,,,,,
2024-05-25 16:14:00,1015.40,53.0,39.9,60,2,61,,,,,,
2024-05-25 16:29:00,1015.40,52.0,38.5,60,3,328,,,,,,
2024-05-25 16:45:00,1015.70,54.0,40.0,59,4,194,,,,,,
2024-05-25 17:00:00,1015.60,54.0,40.0,59,6,345,,,,,,
2024-05-25 17:15:00,1015.60,55.0,40.9,59,3,276,,,,,,
2024-05-25 17:30:00,1015.80,57.0,41.0,54,2,346,,,,,,
2024-05-25 17:45:00,1016.00,58.0,41.0,52,4,241,,,,,,
2024-05-25 18:00:00,1016.00,58.0,41.0,52,4,231,,,,,,
2024-05-25 18:15:00,1016.10,58.0,38.4,47,3,228,,,,,,
2024-05-25 18:30:00,1016.00,59.0,38.2,46,2,344,,,,,,
2024-05-25 18:45:00,1016.10,60.0,39.2,46,4,309,,,,,,
2024-05-25 19:00:00,1016.10,60.0,39.7,46,2,315,,,,,,
2024-05-25 19:15:00,1016.00,60.0,39.7,46,3,306,,,,,,
2024-05-25 19:30:00,1016.10,60.0,39.2,46,6,169,,,,,,
2024-05-25 19:45:00,1016.00,60.0,38.6,45,4,359,,,,,,
2024-05-25 20:00:00,1016.00,62.0,41.0,46,5,340,,,,,,
2024-05-25 20:15:00,1015.80,61.0,39.5,44,8,327,,,,,,
2024-05-25 20:30:00,1015.70,62.0,39.8,43,7,299,,,,,,
2024-05-25 20:45:00,1016.00,62.0,39.2,42,3,221,,,,,,
2024-05-25 21:00:00,1015.70,63.0,40.1,43,4,323,,,,,,
2024-05-25 21:15:00,1015.70,63.0,39.5,41,4,275,,,,,,
2024-05-25 21:31:00,1015.50,63.0,38.9,41,8,297,,,,,,
2024-05-25 21:46:00,1015.20,65.0,40.7,40,6,321,,,,,,
2024-05-25 21:56:00,1015.80,64.0,39.2,39,3,211,,,,,,
2024-05-25 22:11:00,1015.20,64.0,40.4,41,4,290,,,,,,
2024-05-25 22:26:00,1015.40,64.0,39.8,40,7,309,,,,,,
2024-05-25 22:41:00,1015.30,65.0,38.1,37,3,358,,,,,,
2024-05-25 22:56:00,1015.20,65.0,38.1,37,4,285,,,,,,
2024-05-25 23:11:00,1015.40,66.0,35.3,31,4,302,,,,,,
2024-05-25 23:26:00,1015.30,66.0,36.1,33,3,208,,,,,,
2024-05-25 23:41:00,1015.10,65.0,33.6,31,11,217,,,,,,
2024-05-25 23:56:00,1015.40,65.0,32.8,30,6,194,,,,,,
2024-05-26 00:11:00,1015.40,64.0,34.3,33,5,282,,,,,,
2024-05-26 00:26:00,1015.50,64.0,36.5,36,5,236,,,,,,
2024-05-26 00:41:00,1015.30,63.0,37.0,37,8,205,,,,,,
2024-05-26 00:46:00,1015.30,63.0,38.1,39,4,330,1014.83,62.5,36.9,38,,216
2024-05-26 00:56:00,1015.30,63.0,38.1,39,5,205,1015.19,62.5,36.9,38,,217
2024-05-26 01:11:00,1015.20,62.0,38.0,41,5,217,,,,,,
2024-05-26 01:26:00,1015.30,62.0,36.8,39,7,228,,,,,,
2024-05-26 01:42:00,1015.30,61.0,37.7,41,5,244,,,,,,
2024-05-26 01:47:00,1015.40,61.0,38.2,42,5,234,1014.67,59.6,37.3,43,,216
2024-05-26 01:57:00,1015.40,61.0,38.8,43,4,207,1015.07,59.6,37.3,43,,217
2024-05-26 02:12:00,1015.60,60.0,38.6,45,4,267,,,,,,
2024-05-26 02:27:00,1015.70,59.0,38.2,46,6,206,,,,,,
2024-05-26 02:42:00,1016.10,58.0,38.4,47,3,214,,,,,,
2024-05-26 02:47:00,1016.00,58.0,38.9,48,6,219,1015.11,56.7,37.6,48,,217
2024-05-26 02:57:00,1016.10,57.0,38.5,49,3,268,1015.46,56.7,37.6,48,,217
2024-05-26 03:12:00,1016.30,57.0,39.0,50,4,267,,,,,,
2024-05-26 03:27:00,1016.20,56.0,39.1,52,5,247,,,,,,
2024-05-26 03:42:00,1016.20,56.0,40.1,54,3,224,,,,,,
2024-05-26 03:47:00,1016.30,55.0,39.2,55,4,229,1015.47,55.5,38.5,52,,216
2024-05-26 03:57:00,1016.40,55.0,39.7,56,6,227,1015.83,55.5,38.5,52,,217
2024-05-26 04:12:00,1016.50,55.0,40.0,57,4,234,,,,,,
2024-05-26 04:27:00,1016.60,54.0,39.6,58,6,249,,,,,,
2024-05-26 04:42:00,1016.60,55.0,40.9,59,5,279,,,,,,
2024-05-26 04:47:00,1017.00,55.0,41.0,59,6,239,1016.81,54.5,39.3,56,,216
2024-05-26 04:57:00,1016.70,54.0,40.5,60,4,253,1016.62,54.5,39.3,56,,217
2024-05-26 05:12:00,1016.90,54.0,40.9,61,5,257,,,,,,
2024-05-26 05:27:00,1017.00,54.0,40.9,61,6,245,,,,,,
2024-05-26 05:42:00,1016.70,54.0,40.9,61,5,262,,,,,,
2024-05-26 05:47:00,1017.00,54.0,40.5,60,6,229,1016.79,54.6,39.2,56,,216
2024-05-26 05:57:00,1016.70,54.0,40.5,60,5,237,1016.54,54.6,39.2,56,,217
2024-05-26 06:13:00,1017.00,54.0,40.4,59,6,242,,,,,,
2024-05-26 06:28:00,1017.00,53.0,39.9,60,6,256,,,,,,
2024-05-26 06:43:00,1017.00,53.0,40.3,61,3,245,,,,,,
2024-05-26 06:48:00,1017.00,53.0,40.4,62,2,211,1016.84,53.6,39.9,59,,217
2024-05-26 06:58:00,1017.00,53.0,40.9,63,4,232,1016.53,53.6,39.9,59,,217
2024-05-26 07:13:00,1017.10,53.0,41.1,63,4,211,,,,,,
2024-05-26 07:28:00,1017.20,53.0,41.1,63,4,229,,,,,,
2024-05-26 07:43:00,1016.90,52.0,40.6,64,4,248,,,,,,
2024-05-26 07:48:00,1017.30,52.0,41.1,66,2,275,1016.61,52.3,40.8,64,,217
2024-05-26 07:58:00,1017.40,51.0,40.9,68,3,237,1017.02,52.3,40.8,64,,217
2024-05-26 08:13:00,1017.10,51.0,41.6,69,3,242,,,,,,
2024-05-26 08:28:00,1017.20,51.0,41.9,70,4,242,,,,,,
2024-05-26 08:43:00,1017.00,51.0,41.9,70,4,223,,,,,,
2024-05-26 08:48:00,1017.00,51.0,42.0,71,4,211,1017.24,51.8,41.6,68,,216
2024-05-26 08:58:00,1016.90,51.0,42.4,72,4,202,1016.85,51.8,41.7,68,,217
2024-05-26 09:13:00,1016.90,51.0,42.6,72,3,185,,,,,,
2024-05-26 09:28:00,1017.00,51.0,42.6,72,5,230,,,,,,
2024-05-26 09:44:00,1016.90,51.0,42.6,72,3,229,,,,,,
2024-05-26 09:49:00,1016.70,51.0,42.7,73,4,257,1016.24,51.0,42.8,73,,216
2024-05-26 09:59:00,1017.00,51.0,42.7,73,3,253,1016.57,51.0,42.8,73,,217
2024-05-26 10:14:00,1016.90,51.0,43.0,74,2,220,,,,,,
2024-05-26 10:29:00,1017.10,50.0,42.7,76,3,258,,,,,,
2024-05-26 10:44:00,1016.60,50.0,42.4,74,2,246,,,,,,
2024-05-26 10:49:00,1017.00,50.0,42.8,76,2,252,1015.83,50.2,42.1,73,,216
2024-05-26 10:59:00,1016.70,49.0,42.2,77,4,283,1016.91,50.2,42.1,73,,217
2024-05-26 11:14:00,1016.70,50.0,43.8,79,3,220,,,,,,
2024-05-26 11:29:00,1016.60,49.0,42.8,78,4,227,,,,,,
2024-05-26 11:44:00,1016.90,49.0,43.1,79,3,236,,,,,,
2024-05-26 11:49:00,1016.90,49.0,43.5,81,5,227,1015.89,48.8,42.3,78,,216
2024-05-26 11:59:00,1017.10,49.0,43.8,82,3,231,1016.99,48.8,42.3,78,,217
2024-05-26 12:14:00,1016.70,49.0,43.4,81,2,236,,,,,,
2024-05-26 12:29:00,1016.90,49.0,43.1,79,3,209,,,,,,
2024-05-26 12:44:00,1017.00,50.0,44.1,80,2,252,,,,,,
2024-05-26 12:49:00,1017.10,50.0,44.4,81,2,211,1016.27,47.7,42.4,81,,216
2024-05-26 12:59:00,1017.00,48.0,42.5,81,0,0,1017.25,48.6,42.8,80,,230
2024-05-26 13:14:00,1017.20,48.0,42.8,81,0,303,,,,,,
2024-05-26 13:29:00,1017.50,48.0,42.5,80,2,357,,,,,,
2024-05-26 13:44:00,1017.40,50.0,43.8,79,1,305,,,,,,
2024-05-26 13:59:00,1017.40,51.0,44.7,79,1,341,,,,,,
2024-05-26 14:14:00,1017.40,52.0,44.7,75,2,10,,,,,,
2024-05-26 14:30:00,1017.30,53.0,45.3,74,1,344,,,,,,
2024-05-26 14:45:00,1017.60,54.0,45.5,72,0,18,,,,,,
2024-05-26 15:00:00,1017.80,55.0,45.8,70,2,333,,,,,,
2024-05-26 15:15:00,1017.60,57.0,46.1,66,0,22,,,,,,
2024-05-26 15:30:00,1017.80,57.0,46.1,66,0,344,,,,,,
2024-05-26 15:45:00,1017.60,58.0,46.7,65,3,13,,,,,,
2024-05-26 16:00:00,1017.80,57.0,45.8,65,3,305,,,,,,
2024-05-26 16:15:00,1017.80,58.0,46.3,64,4,29,,,,,,
2024-05-26 16:30:00,1017.60,59.0,46.4,62,6,75,,,,,,
2024-05-26 16:45:00,1017.80,58.0,45.5,62,2,18,,,,,,
2024-05-26 17:00:00,1017.80,59.0,46.4,62,3,357,,,,,,
2024-05-26 17:15:00,1017.60,60.0,46.9,61,5,308,,,,,,
2024-05-26 17:30:00,1017.60,61.0,47.0,59,6,328,,,,,,
2024-05-26 17:45:00,1017.90,61.0,47.5,60,5,16,,,,,,
2024-05-26 18:00:00,1017.80,63.0,48.4,58,3,10,,,,,,
2024-05-26 18:15:00,1017.80,63.0,48.9,59,3,325,,,,,,
2024-05-26 18:30:00,1017.90,64.0,48.5,57,7,317,,,,,,
2024-05-26 18:45:00,1017.80,65.0,49.4,57,6,335,,,,,,
2024-05-26 19:00:00,1018.10,65.0,49.4,57,3,318,,,,,,
2024-05-26 19:15:00,1017.90,66.0,50.8,57,4,317,,,,,,
2024-05-26 19:31:00,1018.00,65.0,49.4,57,5,314,,,,,,
2024-05-26 19:41:00,1017.80,66.0,49.9,56,5,308,,,,,,
2024-05-26 19:56:00,1017.90,66.0,49.9,56,6,324,,,,,,
2024-05-26 20:11:00,1017.80,67.0,49.8,54,4,8,,,,,,
2024-05-26 20:26:00,1017.90,67.0,49.8,54,5,313,,,,,,
2024-05-26 20:41:00,1017.90,67.0,49.8,54,6,332,,,,,,
2024-05-26 20:56:00,1017.60,68.0,50.2,52,5,38,,,,,,
2024-05-26 21:11:00,1017.30,68.0,50.2,52,6,335,,,,,,
2024-05-26 21:26:00,1017.40,68.0,50.2,52,6,314,,,,,,
2024-05-26 21:41:00,1017.80,69.0,50.6,51,6,274,,,,,,
2024-05-26 21:56:00,1017.30,70.0,51.0,51,2,233,,,,,,
2024-05-26 22:12:00,1017.30,69.0,51.1,52,3,218,,,,,,
2024-05-26 22:27:00,1017.10,69.0,50.6,51,4,319,,,,,,
2024-05-26 22:42:00,1017.30,70.0,51.0,51,4,8,,,,,,
2024-05-26 22:57:00,1017.40,69.0,50.6,51,4,197,,,,,,
2024-05-26 23:12:00,1017.40,68.0,49.7,52,1,339,,,,,,
2024-05-26 23:27:00,1017.20,68.0,48.7,50,1,345,,,,,,
2024-05-26 23:42:00,1017.30,68.0,49.7,52,2,280,,,,,,
2024-05-26 23:57:00,1017.30,69.0,50.1,51,4,328,,,,,,
2024-05-27 00:12:00,1017.10,69.0,49.6,49,1,266,,,,,,
2024-05-27 00:27:00,1017.10,68.0,49.7,52,5,94,,,,,,
2024-05-27 00:42:00,1017.30,68.0,49.7,52,1,347,,,,,,
2024-05-27 00:47:00,1017.10,68.0,49.8,52,1,2,1016.45,66.9,48.7,52,,217
2024-05-27 00:57:00,1017.10,68.0,49.8,52,3,42,1016.89,67.5,48.7,51,,217
2024-05-27 01:12:00,1017.20,68.0,49.2,51,3,267,,,,,,
2024-05-27 01:27:00,1017.30,67.0,48.8,51,4,325,,,,,,
2024-05-27 01:43:00,1017.40,67.0,49.3,53,2,218,,,,,,
2024-05-27 01:48:00,1017.30,66.0,49.0,54,1,250,1016.59,64.1,47.4,54,,217
2024-05-27 01:58:00,1017.30,66.0,47.9,52,4,268,1017.19,64.1,47.4,54,,217
2024-05-27 02:13:00,1017.90,65.0,47.9,53,4,290,,,,,,
2024-05-27 02:28:00,1017.80,63.0,47.5,56,2,211,,,,,,
2024-05-27 02:43:00,1017.80,62.0,46.1,55,2,240,,,,,,
2024-05-27 02:48:00,1018.00,62.0,46.7,57,1,261,1016.63,61.6,46.9,58,,216
2024-05-27 02:58:00,1017.90,62.0,46.7,57,1,242,1017.19,61.6,46.9,58,,217
2024-05-27 03:13:00,1018.00,61.0,46.1,57,0,172,,,,,,
2024-05-27 03:28:00,1018.30,60.0,46.1,59,0,339,,,,,,
2024-05-27 03:43:00,1017.90,60.0,46.9,61,1,203,,,,,,
2024-05-27 03:48:00,1018.10,60.0,47.1,62,2,238,1016.79,58.8,46.9,64,,216
2024-05-27 03:58:00,1018.30,60.0,47.1,62,0,166,1017.93,58.8,46.9,64,,217
2024-05-27 04:13:00,1018.30,58.0,46.7,65,1,216,,,,,,
2024-05-27 04:28:00,1018.40,57.0,46.5,67,2,301,,,,,,
2024-05-27 04:43:00,1018.60,57.0,46.9,69,0,296,,,,,,
2024-05-27 04:48:00,1018.80,57.0,46.7,68,1,306,1017.44,57.9,46.5,65,,216
2024-05-27 04:58:00,1018.60,57.0,46.7,68,0,0,1018.03,57.9,46.5,65,,230
2024-05-27 05:13:00,1018.80,56.0,46.0,68,0,150,,,,,,
2024-05-27 05:28:00,1018.90,55.0,46.1,71,0,187,,,,,,
2024-05-27 05:43:00,1018.90,55.0,45.8,70,0,179,,,,,,
2024-05-27 05:49:00,1018.80,55.0,45.9,71,0,0,1018.78,56.4,46.2,68,,230
2024-05-27 05:59:00,1018.80,55.0,45.9,71,0,0,1018.17,56.4,46.2,68,,230
2024-05-27 06:14:00,1018.80,54.0,44.8,70,0,104,,,,,,
2024-05-27 06:29:00,1018.60,54.0,45.5,72,1,159,,,,,,
2024-05-27 06:44:00,1018.50,54.0,45.5,72,0,176,,,,,,
2024-05-27 06:49:00,1018.60,54.0,45.6,73,0,232,1017.62,54.8,45.6,70,,216
2024-05-27 06:59:00,1018.50,54.0,46.0,74,0,0,1017.95,54.8,45.6,70,,230
2024-05-27 07:14:00,1018.30,53.0,45.3,74,0,52,,,,,,
2024-05-27 07:29:00,1018.50,53.0,45.3,74,0,143,,,,,,
2024-05-27 07:44:00,1018.30,52.0,44.3,74,0,202,,,,,,
2024-05-27 07:49:00,1018.40,53.0,45.4,75,0,128,1017.09,54.5,45.4,71,,216
2024-05-27 07:59:00,1018.30,53.0,45.4,75,0,204,1018.19,53.9,45.4,72,,217
2024-05-27 08:14:00,1018.40,52.0,44.7,75,0,143,,,,,,
2024-05-27 08:29:00,1018.40,52.0,44.7,75,0,185,,,,,,
2024-05-27 08:44:00,1018.20,52.0,44.7,75,1,220,,,,,,
2024-05-27 08:49:00,1018.10,52.0,44.7,76,0,109,1016.97,54.2,45.1,71,,216
2024-05-27 08:59:00,1018.20,52.0,44.7,76,0,134,1018.06,54.2,45.1,71,,217
2024-05-27 09:14:00,1018.20,52.0,44.3,74,0,137,,,,,,
2024-05-27 09:29:00,1017.90,52.0,44.3,74,0,188,,,,,,
2024-05-27 09:40:00,1017.90,52.0,44.4,75,0,139,1017.19,53.7,45.2,72,,220
2024-05-27 09:45:00,1017.90,52.0,44.7,76,0,178,1017.07,53.7,45.2,72,,217
2024-05-27 09:50:00,1018.10,52.0,44.7,76,0,0,1018.10,53.7,45.2,72,,230
2024-05-27 09:55:00,1018.00,52.0,44.7,76,0,100,1018.10,53.7,45.2,72,,217
2024-05-27 10:00:00,1018.00,52.0,45.0,77,0,163,,,,,,
2024-05-27 10:15:00,1017.80,52.0,45.0,77,0,28,,,,,,
2024-05-27 10:30:00,1018.00,52.0,45.0,77,0,108,,,,,,
2024-05-27 10:40:00,1018.00,52.0,45.1,77,0,176,1016.61,52.8,44.9,74,,220
2024-05-27 10:45:00,1017.80,51.0,44.4,78,0,0,1016.74,53.3,44.9,72,,230
2024-05-27 10:50:00,1017.90,51.0,44.4,78,0,0,1017.23,53.3,44.9,72,,230
2024-05-27 10:55:00,1017.80,51.0,44.4,78,0,0,1017.98,53.3,44.9,72,,230
2024-05-27 11:00:00,1018.00,51.0,44.4,77,0,97,,,,,,
2024-05-27 11:15:00,1017.90,51.0,44.7,79,0,154,,,,,,
2024-05-27 11:30:00,1017.90,51.0,44.4,77,0,255,,,,,,
2024-05-27 11:45:00,1017.90,51.0,44.8,79,0,189,1017.27,51.4,44.9,78,,216
2024-05-27 11:55:00,1017.80,51.0,44.8,79,0,0,1017.59,52.1,44.9,76,,230
2024-05-27 12:00:00,1018.00,51.0,44.7,79,0,249,,,,,,
2024-05-27 12:15:00,1018.20,51.0,44.7,79,0,202,,,,,,
2024-05-27 12:30:00,1018.20,51.0,45.0,80,0,119,,,,,,
2024-05-27 12:45:00,1018.10,50.0,44.4,81,0,0,1017.63,52.1,45.1,76,,230
2024-05-27 12:55:00,1018.10,50.0,44.4,81,0,0,1018.00,52.2,45.1,76,,230
2024-05-27 13:00:00,1018.20,50.0,44.4,80,0,91,,,,,,
2024-05-27 13:15:00,1018.30,52.0,45.4,77,0,108,,,,,,
2024-05-27 13:30:00,1018.40,54.0,46.3,75,0,93,,,,,,
2024-05-27 13:45:00,1018.50,56.0,47.5,73,0,37,,,,,,
2024-05-27 14:00:00,1018.60,58.0,47.9,69,0,66,,,,,,
2024-05-27 14:15:00,1018.90,60.0,48.6,66,0,31,,,,,,
2024-05-27 14:30:00,1018.80,60.0,48.6,66,0,16,,,,,,
2024-05-27 14:46:00,1019.00,59.0,48.1,67,2,340,,,,,,
2024-05-27 14:56:00,1019.00,61.0,48.7,63,2,335,,,,,,
2024-05-27 15:11:00,1018.90,61.0,47.5,60,0,25,,,,,,
2024-05-27 15:26:00,1019.20,61.0,47.5,60,0,317,,,,,,
2024-05-27 15:41:00,1019.30,63.0,46.6,54,1,16,,,,,,
2024-05-27 15:56:00,1019.10,63.0,47.5,56,3,324,,,,,,
2024-05-27 16:11:00,1019.00,64.0,49.4,59,3,8,,,,,,
2024-05-27 16:26:00,1019.20,65.0,49.4,57,3,343,,,,,,
2024-05-27 16:41:00,1019.00,65.0,48.9,55,3,357,,,,,,
2024-05-27 16:56:00,1019.10,66.0,49.4,54,3,303,,,,,,
2024-05-27 17:11:00,1019.30,66.0,49.4,54,3,41,,,,,,
2024-05-27 17:26:00,1019.10,67.0,49.3,53,4,355,,,,,,
2024-05-27 17:41:00,1019.10,67.0,49.3,53,3,17,,,,,,
2024-05-27 17:56:00,1019.10,69.0,50.1,51,1,353,,,,,,
2024-05-27 18:11:00,1019.40,69.0,49.6,49,1,330,,,,,,
2024-05-27 18:26:00,1019.10,70.0,49.4,47,2,8,,,,,,
2024-05-27 18:41:00,1019.10,69.0,49.0,48,2,358,,,,,,
2024-05-27 18:56:00,1019.00,70.0,48.8,46,4,18,,,,,,
2024-05-27 19:11:00,1019.00,71.0,49.2,45,4,344,,,,,,
2024-05-27 19:26:00,1019.10,71.0,49.2,45,3,24,,,,,,
2024-05-27 19:42:00,1018.90,71.0,48.6,45,2,70,,,,,,
2024-05-27 19:57:00,1018.80,72.0,49.5,44,2,18,,,,,,
2024-05-27 20:12:00,1018.40,73.0,49.8,43,6,307,,,,,,
2024-05-27 20:27:00,1018.50,73.0,49.8,43,4,10,,,,,,
2024-05-27 20:42:00,1018.40,73.0,50.4,45,4,341,,,,,,
2024-05-27 20:57:00,1018.30,73.0,48.5,42,6,330,,,,,,
2024-05-27 21:12:00,1018.30,74.0,50.1,43,3,332,,,,,,
2024-05-27 21:27:00,1018.20,74.0,50.1,43,4,287,,,,,,
2024-05-27 21:42:00,1017.90,76.0,50.6,40,6,6,,,,,,
2024-05-27 21:57:00,1018.10,74.0,49.4,41,4,327,,,,,,
2024-05-27 22:12:00,1018.10,76.0,49.9,39,4,287,,,,,,
2024-05-27 22:27:00,1018.30,75.0,49.7,40,3,336,,,,,,
2024-05-27 22:43:00,1018.10,75.0,49.7,40,4,340,,,,,,
2024-05-27 22:58:00,1018.00,74.0,48.8,41,3,314,,,,,,
2024-05-27 23:13:00,1018.00,74.0,48.8,41,3,293,,,,,,
2024-05-27 23:28:00,1017.90,75.0,49.0,39,2,325,,,,,,
2024-05-27 23:43:00,1017.90,76.0,49.9,39,0,344,,,,,,
2024-05-27 23:58:00,1017.80,74.0,49.4,41,1,34,,,,,,
2024-05-28 00:13:00,1017.90,74.0,49.4,41,2,320,,,,,,
2024-05-28 00:28:00,1018.10,74.0,48.8,41,4,301,,,,,,
2024-05-28 00:43:00,1017.90,74.0,49.4,41,1,219,,,,,,
2024-05-28 00:48:00,1017.80,73.0,49.1,42,1,297,1016.87,71.7,47.0,41,,216
2024-05-28 00:59:00,1017.90,74.0,48.0,39,2,240,1017.22,71.7,47.9,42,,217
2024-05-28 01:14:00,1018.10,73.0,49.2,43,2,13,,,,,,
2024-05-28 01:29:00,1017.90,72.0,48.9,43,0,332,,,,,,
2024-05-28 01:44:00,1018.30,71.0,48.6,45,0,337,,,,,,
2024-05-28 01:49:00,1018.30,71.0,47.9,43,1,224,1017.14,68.7,47.2,46,,216
2024-05-28 01:59:00,1018.20,70.0,48.2,45,2,245,1017.48,68.7,47.2,46,,217
2024-05-28 02:14:00,1018.30,70.0,48.3,46,1,190,,,,,,
2024-05-28 02:29:00,1018.60,68.0,47.0,47,2,311,,,,,,
2024-05-28 02:44:00,1018.90,68.0,48.1,49,0,232,,,,,,
2024-05-28 02:49:00,1018.80,67.0,47.2,49,0,263,1017.16,65.8,45.8,48,,216
2024-05-28 02:59:00,1018.60,67.0,46.1,47,1,231,1018.39,65.8,45.8,48,,217
2024-05-28 03:14:00,1019.00,66.0,45.7,47,2,259,,,,,,
2024-05-28 03:29:00,1019.00,65.0,45.9,49,3,240,,,,,,
2024-05-28 03:44:00,1018.90,65.0,45.4,49,1,169,,,,,,
2024-05-28 03:49:00,1019.20,65.0,45.9,50,2,229,1017.54,64.3,44.2,48,,216
2024-05-28 03:59:00,1019.10,64.0,45.0,50,0,203,1018.32,64.3,44.2,48,,217
2024-05-28 04:14:00,1019.20,63.0,45.1,51,0,250,,,,,,
2024-05-28 04:29:00,1019.30,62.0,44.7,53,1,275,,,,,,
2024-05-28 04:44:00,1019.40,62.0,45.2,54,0,304,1018.16,61.8,43.2,50,,217
2024-05-28 04:50:00,1019.50,61.0,44.8,55,0,0,1018.17,62.5,43.2,49,,230
2024-05-28 04:55:00,1019.50,60.0,44.4,56,0,0,1019.11,61.8,43.2,50,,230
2024-05-28 05:00:00,1019.80,61.0,44.7,54,0,210,,,,,,
2024-05-28 05:15:00,1019.70,61.0,44.2,53,0,232,,,,,,
2024-05-28 05:30:00,1019.70,60.0,43.8,54,0,94,,,,,,
2024-05-28 05:40:00,1019.70,59.0,43.4,56,0,171,1019.56,61.9,43.4,50,,220
2024-05-28 05:45:00,1019.50,59.0,43.4,56,0,0,1018.03,61.9,43.4,50,,230
2024-05-28 05:50:00,1019.80,59.0,43.9,57,0,0,1019.21,61.9,43.4,50,,230
2024-05-28 05:55:00,1019.70,59.0,43.9,57,0,0,1019.21,61.9,43.4,50,,230
2024-05-28 06:00:00,1019.80,58.0,42.9,56,0,79,,,,,,
2024-05-28 06:15:00,1019.30,59.0,43.3,55,0,173,,,,,,
2024-05-28 06:30:00,1019.50,58.0,42.9,56,0,270,,,,,,
2024-05-28 06:45:00,1019.30,58.0,42.9,57,0,177,1017.54,60.4,43.7,54,,216
2024-05-28 06:55:00,1019.30,58.0,42.0,55,1,241,1018.43,60.4,43.7,54,,217
2024-05-28 07:00:00,1019.00,60.0,42.8,53,2,200,,,,,,
2024-05-28 07:15:00,1019.00,58.0,42.4,55,0,191,,,,,,
2024-05-28 07:30:00,1019.30,59.0,42.9,54,0,268,,,,,,
2024-05-28 07:45:00,1019.00,60.0,44.4,56,0,0,1018.09,60.3,44.7,56,,230
2024-05-28 07:55:00,1019.00,57.0,43.4,60,0,152,1018.82,60.3,44.7,56,,217
2024-05-28 08:00:00,1019.00,57.0,43.2,59,0,106,,,,,,
2024-05-28 08:15:00,1018.80,57.0,43.7,60,0,148,,,,,,
2024-05-28 08:31:00,1018.60,60.0,44.7,56,4,232,,,,,,
2024-05-28 08:46:00,1018.30,60.0,44.8,57,1,217,1017.65,59.2,45.0,59,,217
2024-05-28 08:56:00,1018.40,59.0,44.8,59,0,230,1018.33,59.2,45.0,59,,217
2024-05-28 09:11:00,1018.30,57.0,44.1,62,0,89,,,,,,
2024-05-28 09:26:00,1018.30,57.0,44.5,63,1,219,,,,,,
2024-05-28 09:41:00,1018.40,57.0,44.5,63,0,196,,,,,,
2024-05-28 09:46:00,1018.20,57.0,44.7,63,1,198,1017.62,58.5,46.0,63,,217
2024-05-28 09:56:00,1018.30,56.0,44.5,65,0,238,1018.32,58.5,46.0,63,,217
2024-05-28 10:11:00,1018.40,56.0,45.2,67,0,186,,,,,,
2024-05-28 10:26:00,1018.30,56.0,45.2,67,1,239,,,,,,
2024-05-28 10:41:00,1018.60,57.0,46.1,66,2,250,,,,,,
2024-05-28 10:46:00,1018.30,57.0,46.3,67,2,228,1016.97,58.3,45.6,62,,217
2024-05-28 10:56:00,1018.50,56.0,45.7,68,1,221,1017.96,58.3,45.6,62,,217
2024-05-28 11:11:00,1018.60,56.0,46.0,68,0,192,,,,,,
2024-05-28 11:26:00,1018.60,55.0,45.0,69,1,228,,,,,,
2024-05-28 11:41:00,1018.40,56.0,45.2,67,2,215,,,,,,
2024-05-28 11:46:00,1018.50,56.0,45.7,68,1,187,1017.49,57.7,44.4,61,,217
2024-05-28 11:56:00,1018.50,56.0,45.3,67,1,178,1018.36,57.7,44.4,61,,217
2024-05-28 12:11:00,1018.50,57.0,44.1,62,2,227,,,,,,
2024-05-28 12:26:00,1018.60,57.0,44.5,63,1,178,,,,,,
2024-05-28 12:41:00,1018.30,56.0,43.6,62,1,279,,,,,,
2024-05-28 12:46:00,1018.60,57.0,43.4,60,3,225,1017.84,57.5,44.1,60,,217
2024-05-28 12:56:00,1018.40,58.0,43.9,59,3,232,1018.21,57.5,44.1,60,,217
2024-05-28 13:12:00,1018.40,58.0,42.9,56,2,155,,,,,,
2024-05-28 13:27:00,1018.60,60.0,44.3,56,3,227,,,,,,
2024-05-28 13:42:00,1018.80,61.0,44.2,53,1,355,,,,,,
2024-05-28 13:57:00,1019.00,62.0,44.7,53,2,229,,,,,,
2024-05-28 14:12:00,1019.10,63.0,45.1,51,3,265,,,,,,
2024-05-28 14:27:00,1018.90,64.0,45.0,49,3,230,,,,,,
2024-05-28 14:42:00,1018.90,65.0,44.8,48,4,238,,,,,,
2024-05-28 14:57:00,1019.10,66.0,45.2,46,4,264,,,,,,
2024-05-28 15:12:00,1019.30,66.0,45.7,47,1,284,,,,,,
2024-05-28 15:27:00,1019.30,65.0,46.4,50,2,322,,,,,,
2024-05-28 15:42:00,1019.10,65.0,46.4,50,0,351,,,,,,
2024-05-28 15:57:00,1019.40,66.0,45.7,47,3,351,,,,,,
2024-05-28 16:12:00,1019.20,68.0,47.6,48,1,322,,,,,,
2024-05-28 16:27:00,1019.10,68.0,47.0,47,4,329,,,,,,
2024-05-28 16:42:00,1019.30,68.0,46.4,46,2,356,,,,,,
2024-05-28 16:57:00,1019.10,68.0,46.4,46,1,300,,,,,,
2024-05-28 17:12:00,1019.20,68.0,47.0,47,4,329,,,,,,
2024-05-28 17:27:00,1019.40,72.0,48.3,43,2,303,,,,,,
2024-05-28 17:42:00,1019.20,71.0,48.0,44,1,67,,,,,,
2024-05-28 17:57:00,1019.40,71.0,47.4,42,3,301,,,,,,
2024-05-28 18:13:00,1019.70,72.0,48.3,43,3,0,,,,,,
2024-05-28 18:28:00,1019.70,72.0,47.6,42,2,277,,,,,,
2024-05-28 18:43:00,1019.80,72.0,47.0,41,4,347,,,,,,
2024-05-28 18:58:00,1019.50,72.0,47.6,42,4,288,,,,,,
2024-05-28 19:13:00,1019.50,72.0,47.0,41,3,320,,,,,,
2024-05-28 19:28:00,1019.70,72.0,47.6,42,6,345,,,,,,
2024-05-28 19:43:00,1019.80,74.0,48.1,39,3,298,,,,,,
2024-05-28 19:58:00,1019.80,73.0,47.9,40,6,256,,,,,,
2024-05-28 20:13:00,1019.70,72.0,47.0,41,6,292,,,,,,
2024-05-28 20:28:00,1019.30,72.0,47.6,42,6,13,,,,,,
2024-05-28 20:43:00,1019.20,72.0,47.6,42,4,7,,,,,,
2024-05-28 20:58:00,1019.40,74.0,48.8,41,4,328,,,,,,
2024-05-28 21:13:00,1019.10,74.0,48.8,41,8,324,,,,,,
2024-05-28 21:28:00,1019.20,73.0,47.9,40,6,318,,,,,,
2024-05-28 21:43:00,1019.20,73.0,47.9,40,5,289,,,,,,
2024-05-28 21:58:00,1019.30,73.0,47.9,40,6,5,,,,,,
2024-05-28 22:13:00,1018.90,74.0,48.1,39,6,345,,,,,,
2024-05-28 22:28:00,1018.90,74.0,48.1,39,6,268,,,,,,
2024-05-28 22:38:00,1018.90,74.0,46.8,38,4,254,,,,,,
2024-05-28 23:06:00,1018.80,75.0,46.2,36,6,251,,,,,,
2024-05-28 23:18:00,1019.10,75.0,47.6,37,3,221,,,,,,
2024-05-28 23:55:00,1018.50,76.0,47.8,37,6,242,,,,,,
2024-05-29 00:09:00,1018.60,74.0,46.8,38,5,205,,,,,,
2024-05-29 00:22:00,1018.90,74.0,46.1,37,6,227,,,,,,
2024-05-29 00:38:00,1018.60,74.0,46.1,37,10,253,,,,,,
2024-05-29 00:49:00,1018.60,73.0,45.0,36,7,251,1016.80,72.8,43.8,35,,216
2024-05-29 00:50:00,1018.50,73.0,45.2,36,7,214,,,,,,
2024-05-29 00:59:00,1018.50,73.0,45.8,37,6,206,1017.17,72.8,43.8,35,,217
2024-05-29 01:08:00,1018.50,73.0,45.9,38,6,206,,,,,,
2024-05-29 01:23:00,1018.30,73.0,46.6,38,4,262,,,,,,
2024-05-29 01:37:00,1018.80,72.0,45.7,38,4,246,,,,,,
2024-05-29 01:49:00,1018.60,71.0,44.7,38,6,251,1018.85,70.6,44.3,38,,216
2024-05-29 01:59:00,1018.40,71.0,45.3,39,5,221,1017.45,70.6,44.3,38,,217
2024-05-29 02:13:00,1018.90,71.0,45.5,39,4,225,,,,,,
2024-05-29 02:25:00,1018.60,70.0,44.6,40,5,249,,,,,,
2024-05-29 02:39:00,1018.80,69.0,44.3,41,4,314,,,,,,
2024-05-29 02:40:00,1019.00,69.0,44.9,41,5,249,1019.08,67.8,43.5,41,,221
2024-05-29 02:45:00,1018.90,68.0,44.0,41,5,246,1018.83,67.8,43.5,41,,217
2024-05-29 02:50:00,1018.90,68.0,44.0,41,5,242,1018.81,67.8,43.5,41,,217
2024-05-29 02:52:00,1019.00,69.0,44.9,41,5,249,,,,,,
2024-05-29 02:55:00,1019.00,68.0,44.6,42,5,263,1017.42,67.8,43.5,41,,217
2024-05-29 03:06:00,1019.00,68.0,44.7,43,4,228,,,,,,
2024-05-29 03:25:00,1019.10,67.0,44.4,43,4,248,,,,,,
2024-05-29 03:39:00,1019.20,67.0,45.0,44,3,212,,,,,,
2024-05-29 03:40:00,1019.30,67.0,43.7,42,3,224,1019.44,66.2,42.2,41,,221
2024-05-29 03:45:00,1019.30,67.0,43.7,42,3,232,1019.33,66.2,42.2,41,,217
2024-05-29 03:55:00,1019.20,67.0,43.0,41,3,236,1018.20,66.2,42.2,41,,217
2024-05-29 04:00:00,1019.40,67.0,42.5,41,4,275,,,,,,
2024-05-29 04:15:00,1019.70,67.0,41.9,39,5,216,,,,,,
2024-05-29 04:30:00,1019.40,67.0,39.9,36,3,196,,,,,,
2024-05-29 04:45:00,1019.50,66.0,40.2,38,4,240,1019.44,66.0,41.0,40,,216
2024-05-29 04:55:00,1019.70,66.0,42.1,41,3,237,1019.67,66.0,41.0,40,,217
2024-05-29 05:00:00,1019.80,66.0,41.6,41,5,231,,,,,,
2024-05-29 05:15:00,1019.70,64.0,42.2,45,2,220,,,,,,
2024-05-29 05:30:00,1020.00,64.0,42.2,45,4,235,,,,,,
2024-05-29 05:45:00,1020.10,64.0,42.2,44,4,231,1019.85,64.9,39.5,39,,216
2024-05-29 05:55:00,1019.90,64.0,41.0,42,7,227,1019.94,64.9,39.5,39,,217
2024-05-29 06:00:00,1019.90,64.0,42.8,45,5,244,,,,,,
2024-05-29 06:15:00,1019.80,64.0,41.6,44,5,254,,,,,,
2024-05-29 06:30:00,1019.70,63.0,41.9,45,4,232,,,,,,
2024-05-29 06:46:00,1019.70,64.0,42.2,44,5,241,1018.60,63.0,41.4,45,,216
2024-05-29 06:56:00,1019.80,63.0,41.8,45,4,262,1019.90,63.0,41.4,45,,217
2024-05-29 07:11:00,1019.90,62.0,43.1,49,6,238,,,,,,
2024-05-29 07:26:00,1019.80,61.0,43.2,52,7,230,,,,,,
2024-05-29 07:41:00,1019.40,60.0,42.8,53,4,222,,,,,,
2024-05-29 07:46:00,1019.40,60.0,43.4,54,4,252,1019.44,61.1,42.7,50,,216
2024-05-29 07:56:00,1019.40,60.0,43.9,55,3,240,1017.77,61.1,42.7,50,,217
2024-05-29 08:11:00,1019.50,59.0,44.2,57,7,214,,,,,,
2024-05-29 08:26:00,1019.10,58.0,44.6,61,6,229,,,,,,
2024-05-29 08:41:00,1019.30,58.0,45.5,62,7,236,,,,,,
2024-05-29 08:46:00,1019.20,58.0,45.6,63,9,241,1019.27,59.1,44.1,57,,216
2024-05-29 08:56:00,1019.10,58.0,46.0,64,7,224,1017.66,59.1,44.1,57,,217
2024-05-29 09:11:00,1019.10,58.0,46.3,64,8,263,,,,,,
2024-05-29 09:26:00,1019.10,57.0,45.4,64,9,239,,,,,,
2024-05-29 09:41:00,1019.40,56.0,45.2,67,6,229,,,,,,
2024-05-29 09:46:00,1019.20,56.0,45.7,68,6,260,1019.19,58.1,44.3,59,,216
2024-05-29 09:56:00,1019.30,56.0,45.7,68,7,240,1019.22,58.1,44.3,59,,217
2024-05-29 10:11:00,1019.40,56.0,46.0,68,5,226,,,,,,
2024-05-29 10:26:00,1019.30,56.0,46.0,68,9,212,,,,,,
2024-05-29 10:41:00,1019.40,55.0,45.0,69,6,236,,,,,,
2024-05-29 10:46:00,1019.30,56.0,46.1,69,6,229,1019.33,56.7,44.2,62,,216
2024-05-29 10:56:00,1019.30,55.0,45.1,69,6,245,1018.26,56.7,44.2,62,,217
2024-05-29 11:11:00,1019.50,56.0,46.0,68,6,206,,,,,,
2024-05-29 11:26:00,1019.70,55.0,45.4,70,6,243,,,,,,
2024-05-29 11:42:00,1019.40,55.0,45.4,70,5,233,,,,,,
2024-05-29 11:47:00,1019.20,55.0,45.5,70,5,235,1017.95,54.7,43.4,65,,216
2024-05-29 11:57:00,1019.40,55.0,45.5,70,6,200,1017.78,54.7,43.4,65,,217
2024-05-29 12:12:00,1019.40,55.0,45.0,69,6,249,,,,,,
2024-05-29 12:27:00,1019.50,55.0,45.0,69,6,232,,,,,,
2024-05-29 12:42:00,1019.80,55.0,44.2,66,4,224,,,,,,
2024-05-29 12:47:00,1019.70,55.0,44.8,68,2,238,1019.68,55.4,42.1,60,,216
2024-05-29 12:57:00,1019.70,55.0,44.8,68,4,182,1018.04,55.4,42.7,62,,217
2024-05-29 13:12:00,1019.70,55.0,43.9,65,5,216,,,,,,
2024-05-29 13:27:00,1019.70,56.0,44.0,63,6,228,,,,,,
2024-05-29 13:42:00,1019.70,57.0,44.1,62,5,250,,,,,,
2024-05-29 13:57:00,1020.10,57.0,45.4,64,1,240,,,,,,
2024-05-29 14:12:00,1020.00,57.0,45.4,64,1,293,,,,,,
2024-05-29 14:27:00,1019.90,59.0,46.0,62,1,289,,,,,,
2024-05-29 14:43:00,1019.90,61.0,45.2,56,6,236,,,,,,
2024-05-29 14:58:00,1019.90,61.0,44.7,54,5,220,,,,,,
2024-05-29 15:13:00,1020.10,63.0,45.6,52,3,215,,,,,,
2024-05-29 15:28:00,1020.30,64.0,45.0,49,6,262,,,,,,
2024-05-29 15:43:00,1020.20,64.0,44.5,48,6,291,,,,,,
2024-05-29 15:58:00,1020.00,64.0,45.0,49,7,220,,,,,,
2024-05-29 16:13:00,1020.10,64.0,46.5,52,2,289,,,,,,
2024-05-29 16:28:00,1020.10,66.0,47.4,51,1,320,,,,,,
2024-05-29 16:43:00,1020.10,65.0,46.4,50,6,341,,,,,,
2024-05-29 16:58:00,1020.10,66.0,45.7,47,4,301,,,,,,
2024-05-29 17:13:00,1020.30,68.0,47.0,47,5,277,,,,,,
2024-05-29 17:28:00,1020.20,68.0,45.3,43,3,233,,,,,,
2024-05-29 17:43:00,1020.10,68.0,44.0,41,3,24,,,,,,
2024-05-29 17:58:00,1020.20,69.0,44.3,41,1,113,,,,,,
2024-05-29 18:13:00,1020.00,71.0,45.5,39,2,310,,,,,,
2024-05-29 18:28:00,1020.30,70.0,45.2,41,2,308,,,,,,
2024-05-29 18:44:00,1020.20,71.0,44.1,37,3,321,,,,,,
2024-05-29 18:59:00,1020.10,71.0,44.1,37,4,264,,,,,,
2024-05-29 19:14:00,1020.10,71.0,44.8,38,2,352,,,,,,
2024-05-29 19:29:00,1019.90,71.0,46.1,40,3,286,,,,,,
2024-05-29 19:44:00,1019.90,72.0,45.7,38,3,46,,,,,,
2024-05-29 19:59:00,1019.80,73.0,45.2,36,6,280,,,,,,
2024-05-29 20:14:00,1019.90,72.0,45.0,37,7,262,,,,,,
2024-05-29 20:29:00,1019.50,72.0,44.3,36,4,203,,,,,,
2024-05-29 20:44:00,1019.40,74.0,45.3,36,6,254,,,,,,
2024-05-29 21:00:00,1019.20,73.0,45.2,36,6,280,,,,,,
2024-05-29 21:15:00,1019.30,73.0,44.5,35,3,287,,,,,,
2024-05-29 21:30:00,1019.40,73.0,44.5,35,4,232,,,,,,
2024-05-29 21:45:00,1019.40,72.0,42.8,35,6,342,,,,,,
2024-05-29 22:00:00,1019.20,73.0,43.7,35,8,317,,,,,,
2024-05-29 22:15:00,1019.20,71.0,42.0,35,3,86,,,,,,
2024-05-29 22:30:00,1018.90,73.0,43.7,35,6,344,,,,,,
2024-05-29 22:45:00,1018.90,73.0,43.0,33,6,329,,,,,,
2024-05-29 23:00:00,1018.90,72.0,43.6,35,9,333,,,,,,
2024-05-29 23:15:00,1018.80,72.0,43.6,35,6,314,,,,,,
2024-05-29 23:30:00,1018.80,72.0,43.6,35,6,341,,,,,,
2024-05-29 23:45:00,1018.90,72.0,43.6,35,4,174,,,,,,
2024-05-30 00:15:00,1018.80,73.0,44.5,35,5,355,,,,,,
2024-05-30 00:31:00,1018.60,72.0,43.6,35,4,340,,,,,,
2024-05-30 00:46:00,1018.50,72.0,41.9,33,4,278,1018.52,70.9,41.2,34,,216
2024-05-30 00:56:00,1018.30,72.0,44.1,36,6,258,1018.28,70.9,41.2,34,,217
2024-05-30 01:11:00,1018.50,71.0,42.7,35,6,217,,,,,,
2024-05-30 01:26:00,1018.40,70.0,41.8,36,6,220,,,,,,
2024-05-30 01:42:00,1018.20,70.0,42.5,37,6,205,,,,,,
2024-05-30 01:47:00,1018.50,69.0,41.5,36,6,240,1018.68,68.2,41.5,37,,216
2024-05-30 01:57:00,1018.60,69.0,41.5,36,6,236,1018.64,68.2,41.5,37,,217
2024-05-30 02:12:00,1018.60,68.0,42.1,38,6,208,,,,,,
2024-05-30 02:27:00,1018.30,67.0,42.5,41,7,266,,,,,,
2024-05-30 02:42:00,1018.80,66.0,42.2,41,5,215,,,,,,
2024-05-30 02:47:00,1018.80,66.0,42.1,41,5,240,1018.77,64.6,40.4,41,,216
2024-05-30 02:57:00,1018.80,65.0,41.9,42,5,236,1018.85,64.6,40.4,41,,217
2024-05-30 03:12:00,1018.90,65.0,42.0,42,4,235,,,,,,
2024-05-30 03:27:00,1018.80,64.0,41.6,44,2,199,,,,,,
2024-05-30 03:42:00,1019.00,63.0,41.3,44,4,266,,,,,,
2024-05-30 03:47:00,1018.90,63.0,41.2,44,4,237,1017.69,62.6,40.2,43,,216
2024-05-30 03:57:00,1018.90,62.0,40.9,45,4,236,1017.92,62.6,40.2,43,,217
2024-05-30 04:12:00,1019.00,61.0,41.2,48,1,250,,,,,,
2024-05-30 04:27:00,1019.30,60.0,41.3,49,0,232,,,,,,
2024-05-30 04:42:00,1019.30,60.0,41.3,49,0,276,,,,,,
2024-05-30 04:47:00,1019.40,60.0,41.8,51,0,250,1019.43,61.0,39.9,45,,217
2024-05-30 04:57:00,1019.50,60.0,41.8,51,2,229,1019.54,61.0,39.9,45,,217
2024-05-30 05:12:00,1019.20,59.0,41.4,52,1,287,,,,,,
2024-05-30 05:27:00,1019.50,59.0,40.9,51,2,219,,,,,,
2024-05-30 05:42:00,1019.70,59.0,41.4,52,3,218,,,,,,
2024-05-30 05:47:00,1019.70,59.0,41.4,52,3,258,1018.04,60.6,39.0,44,,217
2024-05-30 05:57:00,1019.40,59.0,41.9,53,0,200,1018.51,60.6,39.0,44,,217
2024-05-30 06:13:00,1019.30,58.0,41.5,54,1,243,,,,,,
2024-05-30 06:28:00,1019.40,58.0,41.5,54,2,232,,,,,,
2024-05-30 06:43:00,1019.50,58.0,41.9,54,1,189,,,,,,
2024-05-30 06:48:00,1019.70,58.0,42.0,55,1,228,1019.72,59.7,40.3,48,,216
2024-05-30 06:58:00,1019.70,57.0,41.5,56,0,210,1019.74,59.7,40.2,48,,217
2024-05-30 07:13:00,1019.40,56.0,41.4,57,0,245,,,,,,
2024-05-30 07:28:00,1019.40,58.0,42.4,55,1,271,,,,,,
2024-05-30 07:43:00,1019.40,58.0,42.4,55,1,214,,,,,,
2024-05-30 07:48:00,1019.20,58.0,42.9,57,0,294,1019.20,58.7,41.4,52,,216
2024-05-30 07:58:00,1019.10,56.0,42.0,59,0,0,1017.58,58.7,41.4,52,,230
2024-05-30 08:13:00,1019.10,55.0,41.8,61,0,165,,,,,,
2024-05-30 08:28:00,1018.90,56.0,42.7,60,1,320,,,,,,
2024-05-30 08:43:00,1019.00,56.0,42.7,60,0,179,,,,,,
2024-05-30 08:48:00,1019.10,56.0,42.9,61,1,246,1019.09,58.0,42.1,55,,216
2024-05-30 08:58:00,1019.20,56.0,43.3,62,1,186,1019.24,58.0,42.1,55,,217
2024-05-30 09:13:00,1019.00,56.0,43.2,62,2,221,,,,,,
2024-05-30 09:28:00,1018.80,55.0,42.2,61,1,243,,,,,,
2024-05-30 09:43:00,1018.50,55.0,42.6,63,0,223,,,,,,
2024-05-30 09:48:00,1018.40,56.0,43.3,62,1,237,1017.33,57.3,42.4,57,,216
2024-05-30 09:58:00,1018.40,56.0,43.7,63,1,309,1017.80,57.3,42.4,57,,217
2024-05-30 10:13:00,1018.50,57.0,44.1,62,1,247,,,,,,
2024-05-30 10:29:00,1018.50,56.0,44.0,63,2,239,,,,,,
2024-05-30 10:44:00,1018.60,56.0,44.0,63,0,169,,,,,,
2024-05-30 10:49:00,1018.30,55.0,43.6,65,0,248,1017.45,56.2,42.5,59,,216
2024-05-30 10:59:00,1018.50,55.0,43.6,65,0,280,1017.49,56.2,42.5,59,,217
2024-05-30 11:14:00,1018.50,55.0,43.5,64,2,238,,,,,,
2024-05-30 11:29:00,1018.40,55.0,43.5,64,0,225,,,,,,
2024-05-30 11:44:00,1018.40,54.0,42.5,64,2,230,,,,,,
2024-05-30 11:49:00,1018.40,55.0,43.6,65,1,234,1018.53,55.5,43.3,63,,216
2024-05-30 11:59:00,1018.40,55.0,43.2,64,0,235,1017.34,55.5,43.3,63,,217
2024-05-30 12:14:00,1018.40,55.0,43.9,65,0,186,,,,,,
2024-05-30 12:29:00,1018.50,54.0,43.7,68,0,139,,,,,,
2024-05-30 12:44:00,1018.50,53.0,42.7,67,0,103,,,,,,
2024-05-30 12:49:00,1018.40,53.0,43.2,69,0,0,1017.91,56.0,43.5,62,,229
2024-05-30 12:59:00,1018.80,54.0,44.2,69,0,0,1017.40,56.0,43.5,62,,230
2024-05-30 13:14:00,1018.60,55.0,44.2,66,0,236,,,,,,
2024-05-30 13:29:00,1019.00,57.0,44.5,63,0,224,,,,,,
2024-05-30 13:44:00,1018.80,61.0,47.0,59,0,20,,,,,,
2024-05-30 13:59:00,1018.80,61.0,46.6,59,0,60,,,,,,
2024-05-30 14:14:00,1018.60,64.0,46.5,52,0,43,,,,,,
2024-05-30 14:30:00,1019.10,63.0,46.1,54,0,23,,,,,,
2024-05-30 14:45:00,1019.00,64.0,46.5,52,1,345,,,,,,
2024-05-30 15:00:00,1018.90,65.0,47.4,52,1,326,,,,,,
2024-05-30 15:15:00,1018.90,66.0,47.9,51,2,9,,,,,,
2024-05-30 15:30:00,1019.00,66.0,47.4,51,1,353,,,,,,
2024-05-30 15:45:00,1019.00,67.0,47.7,50,1,8,,,,,,
2024-05-30 16:00:00,1018.90,67.0,46.6,47,1,18,,,,,,
2024-05-30 16:15:00,1018.80,68.0,47.0,47,0,44,,,,,,
2024-05-30 16:30:00,1018.80,69.0,47.4,46,6,28,,,,,,
2024-05-30 16:45:00,1018.60,69.0,47.4,46,4,26,,,,,,
2024-05-30 17:00:00,1018.40,69.0,47.9,47,4,76,,,,,,
2024-05-30 17:15:00,1018.40,70.0,48.3,46,2,319,,,,,,
2024-05-30 17:30:00,1018.30,71.0,48.0,44,2,12,,,,,,
2024-05-30 17:45:00,1018.40,71.0,48.6,45,4,7,,,,,,
2024-05-30 18:00:00,1018.20,73.0,49.8,43,2,70,,,,,,
2024-05-30 18:15:00,1018.20,73.0,49.8,43,4,12,,,,,,
2024-05-30 18:31:00,1018.40,73.0,49.8,43,5,318,,,,,,
2024-05-30 18:46:00,1018.00,74.0,50.1,43,4,327,,,,,,
2024-05-30 18:56:00,1018.00,75.0,51.0,43,3,46,,,,,,
2024-05-30 19:11:00,1017.80,74.0,49.4,41,3,291,,,,,,
2024-05-30 19:26:00,1017.60,75.0,49.7,40,2,6,,,,,,
2024-05-30 19:41:00,1017.60,75.0,49.7,40,4,4,,,,,,
2024-05-30 19:56:00,1017.80,76.0,50.6,40,2,27,,,,,,
2024-05-30 20:11:00,1017.60,76.0,49.9,39,2,287,,,,,,
2024-05-30 20:26:00,1017.60,76.0,49.9,39,4,45,,,,,,
2024-05-30 20:41:00,1017.40,76.0,50.6,40,4,343,,,,,,
2024-05-30 20:56:00,1017.30,77.0,50.1,38,6,306,,,,,,
2024-05-30 21:11:00,1017.20,77.0,50.1,38,2,29,,,,,,
2024-05-30 21:26:00,1017.10,78.0,50.3,37,5,330,,,,,,
2024-05-30 21:41:00,1017.00,77.0,49.4,38,5,329,,,,,,
2024-05-30 21:56:00,1016.70,78.0,50.3,37,3,26,,,,,,
2024-05-30 22:11:00,1016.50,77.0,50.8,40,5,332,,,,,,
2024-05-30 22:26:00,1016.50,77.0,50.1,38,2,289,,,,,,
2024-05-30 22:41:00,1016.60,78.0,51.0,38,2,316,,,,,,
2024-05-30 22:56:00,1016.40,77.0,50.1,38,5,317,,,,,,
2024-05-30 23:12:00,1016.30,78.0,51.0,38,2,240,,,,,,
2024-05-30 23:27:00,1016.40,77.0,50.1,38,6,51,,,,,,
2024-05-30 23:42:00,1016.20,76.0,49.9,39,8,324,,,,,,
2024-05-30 23:57:00,1016.10,77.0,50.8,40,3,3,,,,,,
2024-05-31 00:12:00,1016.60,77.0,50.8,40,4,345,,,,,,
2024-05-31 00:27:00,1016.40,75.0,49.7,40,6,328,,,,,,
2024-05-31 00:42:00,1016.30,75.0,50.3,41,6,298,,,,,,
2024-05-31 00:47:00,1016.10,74.0,48.7,40,4,278,1016.25,74.9,48.0,38,,216
2024-05-31 00:57:00,1016.10,74.0,49.4,41,3,12,1016.16,74.9,48.1,38,,216
2024-05-31 01:12:00,1016.30,75.0,49.0,39,4,328,,,,,,
2024-05-31 01:27:00,1016.30,74.0,48.1,39,1,344,,,,,,
2024-05-31 01:42:00,1016.10,74.0,48.8,41,2,21,,,,,,
2024-05-31 01:47:00,1016.20,73.0,47.1,39,2,350,1016.31,72.1,47.4,41,,216
2024-05-31 01:57:00,1016.20,74.0,48.0,39,3,265,1016.38,72.1,47.4,41,,216
2024-05-31 02:12:00,1016.30,73.0,47.9,40,2,302,,,,,,
2024-05-31 02:28:00,1016.30,71.0,48.6,45,1,310,,,,,,
2024-05-31 02:43:00,1016.30,70.0,48.8,46,1,244,,,,,,
2024-05-31 02:48:00,1016.20,70.0,48.8,47,2,211,1016.44,68.4,46.7,45,,216
2024-05-31 02:58:00,1016.30,69.0,49.1,49,1,249,1014.51,68.4,46.7,45,,217
2024-05-31 03:13:00,1016.40,68.0,48.1,49,1,225,,,,,,
2024-05-31 03:28:00,1016.40,68.0,48.1,49,2,236,,,,,,
2024-05-31 03:43:00,1016.20,66.0,47.4,51,0,221,,,,,,
2024-05-31 03:48:00,1016.30,66.0,47.9,52,1,205,1014.57,65.5,46.1,49,,216
2024-05-31 03:58:00,1016.30,65.0,47.0,52,0,29,1015.13,65.5,46.1,49,,217
2024-05-31 04:13:00,1016.60,63.0,46.6,54,0,179,,,,,,
2024-05-31 04:28:00,1016.70,63.0,47.5,56,0,109,,,,,,
2024-05-31 04:43:00,1017.10,61.0,46.6,59,0,9,,,,,,
2024-05-31 04:48:00,1016.70,60.0,46.2,60,0,0,1016.96,64.7,45.2,49,,230
2024-05-31 04:58:00,1016.90,60.0,46.2,60,0,0,1016.89,64.0,45.2,50,,230
2024-05-31 05:13:00,1016.90,61.0,45.6,56,0,248,,,,,,
2024-05-31 05:28:00,1016.90,61.0,45.2,56,0,85,,,,,,
2024-05-31 05:43:00,1016.60,60.0,44.3,56,1,221,,,,,,
2024-05-31 05:48:00,1016.60,60.0,44.4,56,0,226,1016.66,61.8,44.0,52,,216
2024-05-31 05:58:00,1016.90,60.0,44.8,57,0,0,1016.97,62.6,44.0,50,,230
2024-05-31 06:14:00,1016.50,59.0,44.7,58,0,54,,,,,,
2024-05-31 06:29:00,1016.70,59.0,44.2,57,0,142,,,,,,
2024-05-31 06:44:00,1016.50,59.0,44.2,57,0,195,,,,,,
2024-05-31 06:49:00,1016.50,59.0,44.4,58,0,0,1016.53,59.9,44.0,55,,230
2024-05-31 06:59:00,1016.70,59.0,44.4,58,0,0,1016.70,60.6,44.0,54,,230
2024-05-31 07:14:00,1016.40,59.0,44.2,57,0,79,,,,,,
2024-05-31 07:29:00,1016.30,58.0,42.9,56,0,72,,,,,,
2024-05-31 07:44:00,1016.20,58.0,43.3,58,0,243,,,,,,
2024-05-31 07:49:00,1016.30,58.0,42.9,57,0,66,1016.43,60.2,43.7,54,,239
2024-05-31 07:59:00,1016.30,59.0,43.9,57,1,205,1014.53,61.0,43.7,52,,217
2024-05-31 08:14:00,1016.10,58.0,43.8,58,0,82,,,,,,
2024-05-31 08:29:00,1016.00,58.0,43.8,58,0,172,,,,,,
2024-05-31 08:44:00,1015.60,58.0,43.3,58,0,157,,,,,,
2024-05-31 08:49:00,1016.00,58.0,43.4,58,0,0,1016.00,59.4,43.1,54,,230
2024-05-31 08:59:00,1015.80,58.0,43.4,58,0,243,1014.12,60.2,43.1,53,,217
2024-05-31 09:14:00,1015.60,58.0,44.2,59,0,127,,,,,,
2024-05-31 09:29:00,1015.40,58.0,43.8,58,0,189,,,,,,
2024-05-31 09:44:00,1015.50,58.0,43.3,58,1,227,,,,,,
2024-05-31 09:49:00,1015.70,58.0,43.9,59,0,238,1015.64,58.9,43.1,55,,217
2024-05-31 09:59:00,1015.30,58.0,44.3,60,0,0,1014.33,59.5,43.2,54,,230
2024-05-31 10:14:00,1015.50,57.0,43.7,60,0,123,,,,,,
2024-05-31 10:29:00,1015.30,57.0,44.1,62,0,146,,,,,,
2024-05-31 10:40:00,1015.30,57.0,43.8,61,0,175,1015.42,57.4,43.4,59,,215
2024-05-31 10:45:00,1015.20,57.0,43.8,61,0,0,1015.17,57.8,43.4,58,,230
2024-05-31 10:50:00,1015.30,57.0,43.8,61,0,279,1013.60,57.8,43.4,58,,217
2024-05-31 10:55:00,1015.30,57.0,43.8,61,0,216,1013.59,58.7,43.4,56,,217
2024-05-31 11:00:00,1015.20,57.0,43.7,60,0,150,,,,,,
2024-05-31 11:15:00,1015.30,57.0,44.1,62,0,213,,,,,,
2024-05-31 11:30:00,1015.30,57.0,44.1,62,0,85,,,,,,
2024-05-31 11:40:00,1015.20,56.0,43.7,63,0,0,1013.42,58.9,43.9,57,,228
2024-05-31 11:45:00,1015.30,56.0,43.3,62,0,104,1014.17,58.0,44.1,59,,217
2024-05-31 11:50:00,1015.20,56.0,43.3,62,0,0,1014.63,57.8,44.1,60,,230
2024-05-31 11:55:00,1015.30,56.0,43.7,63,0,169,1014.59,58.8,43.9,57,,217
2024-05-31 12:00:00,1015.40,56.0,43.6,62,0,211,,,,,,
2024-05-31 12:15:00,1015.30,56.0,43.2,62,0,93,,,,,,
2024-05-31 12:30:00,1015.20,57.0,44.1,62,0,208,,,,,,
2024-05-31 12:45:00,1015.40,56.0,44.1,64,0,295,1014.76,59.3,44.2,57,,217
2024-05-31 12:55:00,1015.50,57.0,44.2,62,1,239,1013.95,60.1,44.1,55,,217
2024-05-31 13:00:00,1015.50,57.0,44.5,63,0,283,,,,,,
2024-05-31 13:15:00,1015.50,59.0,44.7,58,1,218,,,,,,
2024-05-31 13:30:00,1015.60,60.0,45.6,59,0,44,,,,,,
2024-05-31 13:45:00,1015.50,62.0,46.6,57,0,25,,,,,,
2024-05-31 14:00:00,1015.60,67.0,48.3,51,0,42,,,,,,
2024-05-31 14:16:00,1015.70,67.0,48.3,51,0,43,,,,,,
2024-05-31 14:31:00,1015.40,68.0,49.2,51,0,71,,,,,,
2024-05-31 14:41:00,1015.70,69.0,48.5,47,0,29,,,,,,
2024-05-31 14:56:00,1015.70,68.0,47.6,48,0,33,,,,,,
2024-05-31 15:11:00,1015.60,68.0,47.6,48,1,18,,,,,,
2024-05-31 15:26:00,1015.50,69.0,47.9,47,0,56,,,,,,
2024-05-31 15:41:00,1015.70,70.0,48.3,46,0,40,,,,,,
2024-05-31 15:56:00,1015.70,71.0,48.0,44,3,324,,,,,,
2024-05-31 16:11:00,1015.70,71.0,48.0,44,3,315,,,,,,
2024-05-31 16:26:00,1015.70,72.0,48.9,43,2,1,,,,,,
2024-05-31 16:41:00,1015.60,72.0,47.6,42,3,36,,,,,,
2024-05-31 16:56:00,1015.70,72.0,48.3,43,0,113,,,,,,
2024-05-31 17:11:00,1015.70,73.0,48.5,42,4,298,,,,,,
2024-05-31 17:26:00,1015.50,73.0,47.9,40,3,354,,,,,,
2024-05-31 17:41:00,1015.50,74.0,48.8,41,2,336,,,,,,
2024-05-31 17:56:00,1015.70,75.0,49.7,40,3,299,,,,,,
2024-05-31 18:11:00,1015.50,75.0,49.0,39,1,37,,,,,,
2024-05-31 18:26:00,1015.70,76.0,49.2,38,3,46,,,,,,
2024-05-31 18:41:00,1015.70,78.0,49.6,37,1,16,,,,,,
2024-05-31 18:57:00,1015.60,77.0,48.7,36,4,37,,,,,,
2024-05-31 19:12:00,1015.40,77.0,48.7,36,6,343,,,,,,
2024-05-31 19:27:00,1015.60,78.0,49.6,37,1,311,,,,,,
2024-05-31 19:42:00,1015.50,78.0,49.6,37,3,8,,,,,,
2024-05-31 19:57:00,1015.30,78.0,50.3,37,1,326,,,,,,
2024-05-31 20:12:00,1015.20,78.0,49.6,37,4,300,,,,,,
2024-05-31 20:27:00,1015.10,78.0,48.9,35,4,336,,,,,,
2024-05-31 20:42:00,1014.90,78.0,49.6,37,5,353,,,,,,
2024-05-31 20:57:00,1015.10,78.0,49.6,37,5,337,,,,,,
2024-05-31 21:12:00,1014.90,80.0,51.4,36,5,321,,,,,,
2024-05-31 21:27:00,1014.70,78.0,50.3,37,4,0,,,,,,
2024-05-31 21:42:00,1014.70,79.0,50.5,36,2,56,,,,,,
2024-05-31 21:57:00,1014.70,80.0,50.6,35,4,322,,,,,,
2024-05-31 22:12:00,1014.60,80.0,49.9,34,3,35,,,,,,
2024-05-31 22:27:00,1014.40,79.0,49.0,35,8,326,,,,,,
2024-05-31 22:42:00,1014.30,80.0,50.6,35,1,44,,,,,,
2024-05-31 22:57:00,1014.40,80.0,49.1,34,4,322,,,,,,
2024-05-31 23:13:00,1014.40,80.0,49.1,34,6,314,,,,,,
2024-05-31 23:28:00,1014.30,80.0,49.1,34,5,285,,,,,,
2024-05-31 23:43:00,1014.40,79.0,48.2,33,6,288,,,,,,
2024-05-31 23:58:00,1014.40,80.0,48.3,33,2,233,,,,,,
2024-06-01 00:08:00,1014.20,79.0,47.3,32,3,329,1013.01,77.6,45.5,32,9.1,274
2024-06-01 00:13:00,1014.20,79.0,47.4,33,1,246,,,,,,
2024-06-01 00:18:00,1014.30,78.0,47.2,33,6,261,1013.68,77.6,45.5,32,9.1,274
2024-06-01 00:28:00,1014.20,79.0,48.1,33,2,304,1013.70,77.6,45.5,32,9.1,274
2024-06-01 00:38:00,1014.20,79.0,47.3,32,6,268,1013.71,77.6,45.5,32,9.0,274
2024-06-01 00:43:00,1014.00,79.0,46.6,32,4,278,,,,,,
2024-06-01 00:48:00,1014.20,78.0,47.2,33,4,240,1012.42,76.7,45.0,32,8.5,273
2024-06-01 00:58:00,1013.90,78.0,47.2,33,4,202,1013.74,76.7,45.0,32,8.5,273
2024-06-01 01:08:00,1014.30,78.0,47.2,33,4,260,1013.28,76.8,45.0,32,8.5,273
2024-06-01 01:13:00,1014.20,78.0,47.3,34,6,280,,,,,,
2024-06-01 01:18:00,1013.90,77.0,46.3,33,5,233,1013.28,76.8,45.0,32,8.5,273
2024-06-01 01:28:00,1014.00,77.0,47.1,34,6,236,1013.27,76.8,45.0,32,8.5,273
2024-06-01 01:38:00,1014.40,77.0,46.3,33,2,324,1013.27,76.8,45.0,32,8.5,273
2024-06-01 01:43:00,1014.20,77.0,48.0,35,2,212,,,,,,
2024-06-01 01:48:00,1014.20,76.0,47.0,35,5,226,1013.12,75.2,44.7,33,7.8,274
2024-06-01 01:58:00,1014.20,76.0,47.0,35,5,272,1013.80,75.3,44.7,33,7.8,274
2024-06-01 02:08:00,1014.20,75.0,46.1,35,3,190,1013.72,75.3,44.7,33,7.8,274
2024-06-01 02:13:00,1014.30,75.0,46.2,36,2,216,,,,,,
2024-06-01 02:18:00,1014.60,75.0,46.8,36,5,297,1013.77,75.3,44.7,33,7.8,274
2024-06-01 02:28:00,1014.40,74.0,46.6,37,3,297,1013.72,75.3,44.7,33,7.8,274
2024-06-01 02:38:00,1014.50,73.0,46.5,38,1,261,1013.72,75.3,44.7,33,7.8,274
2024-06-01 02:43:00,1014.40,72.0,45.7,38,4,323,,,,,,
2024-06-01 02:48:00,1014.70,72.0,45.6,38,2,235,1013.31,72.3,44.5,36,5.7,286
2024-06-01 02:58:00,1014.40,72.0,44.9,37,3,186,1013.68,72.3,44.5,36,5.7,286
2024-06-01 03:09:00,1014.50,72.0,45.6,38,1,284,1013.69,72.3,44.5,36,5.7,286
2024-06-01 03:14:00,1014.60,71.0,44.1,37,2,238,,,,,,
2024-06-01 03:19:00,1014.80,71.0,45.3,39,1,188,1013.68,72.3,44.5,36,5.7,286
2024-06-01 03:29:00,1014.60,70.0,45.1,40,2,247,1013.68,72.3,44.5,36,5.7,286
2024-06-01 03:39:00,1014.70,69.0,44.9,41,2,237,1013.68,72.4,44.5,36,5.7,286
2024-06-01 03:44:00,1014.70,69.0,44.9,41,3,221,,,,,,
2024-06-01 03:49:00,1014.90,69.0,45.5,42,1,200,1015.34,68.7,43.4,39,4.5,272
2024-06-01 03:59:00,1014.70,69.0,44.9,41,2,230,1013.39,68.7,43.4,39,4.5,272
2024-06-01 04:09:00,1014.80,69.0,44.9,41,4,234,1013.54,68.4,43.4,40,4.5,272
2024-06-01 04:14:00,1014.70,68.0,44.7,43,1,225,,,,,,
2024-06-01 04:19:00,1014.80,67.0,43.7,42,3,217,1014.19,68.8,43.4,39,4.5,272
2024-06-01 04:29:00,1014.90,68.0,44.6,42,1,211,1014.19,68.7,43.4,39,4.5,272
2024-06-01 04:39:00,1015.20,68.0,44.6,42,2,214,1014.19,68.7,43.4,39,4.5,272
2024-06-01 04:44:00,1015.20,67.0,43.8,43,2,223,,,,,,
2024-06-01 04:49:00,1015.20,67.0,44.3,43,2,206,1013.51,66.9,41.8,39,5.3,265
2024-06-01 04:59:00,1015.10,66.0,44.0,44,0,194,1014.20,66.9,41.8,39,5.3,265
2024-06-01 05:09:00,1015.40,65.0,43.7,45,1,191,1015.40,66.9,41.8,39,5.3,265
2024-06-01 05:14:00,1015.40,65.0,43.7,46,2,204,,,,,,
2024-06-01 05:19:00,1015.10,65.0,43.1,44,0,163,1013.92,66.9,41.8,39,5.3,265
2024-06-01 05:29:00,1015.40,64.0,42.2,44,2,207,1013.90,66.9,41.8,39,5.3,265
2024-06-01 05:39:00,1015.20,64.0,42.2,44,0,232,1013.90,66.9,41.8,39,5.3,265
2024-06-01 05:44:00,1015.30,64.0,42.2,45,2,170,,,,,,
2024-06-01 05:49:00,1015.40,64.0,42.2,44,1,217,1015.39,66.5,39.1,36,6.1,257
2024-06-01 05:59:00,1015.30,64.0,41.6,43,2,227,1013.81,66.5,39.1,36,5.9,257
2024-06-01 06:09:00,1015.10,64.0,41.0,42,0,189,1014.22,66.5,39.1,36,6.0,257
2024-06-01 06:14:00,1015.20,64.0,41.0,42,0,69,,,,,,
2024-06-01 06:19:00,1015.30,64.0,41.0,42,0,205,1014.24,66.5,39.1,36,6.0,257
2024-06-01 06:29:00,1015.30,64.0,41.6,43,0,182,1014.57,66.5,39.1,36,6.0,257
2024-06-01 06:39:00,1015.30,64.0,41.0,42,1,313,1014.56,66.5,39.1,36,6.2,257
2024-06-01 06:44:00,1015.20,64.0,41.0,42,0,229,,,,,,
2024-06-01 06:49:00,1015.10,64.0,40.3,41,0,198,1015.17,65.7,39.6,38,6.2,265
2024-06-01 06:59:00,1015.20,65.0,40.6,40,3,246,1013.78,65.7,39.6,38,6.3,265
2024-06-01 07:09:00,1014.90,66.0,40.8,39,1,227,1013.59,65.7,39.6,38,6.2,265
2024-06-01 07:14:00,1014.90,66.0,41.0,40,2,253,,,,,,
2024-06-01 07:19:00,1015.10,65.0,40.6,40,2,233,1014.07,65.7,39.6,38,6.2,265
2024-06-01 07:25:00,1014.80,64.0,40.3,41,1,281,1014.07,65.7,39.6,38,6.2,265
2024-06-01 07:30:00,1014.80,64.0,40.3,41,2,285,1014.07,65.7,39.6,38,5.7,266
2024-06-01 07:35:00,1014.60,64.0,40.3,41,0,269,1014.09,65.7,39.6,38,5.7,266
2024-06-01 07:40:00,1014.50,63.0,40.0,42,2,255,1014.88,65.1,39.7,39,6.7,271
2024-06-01 07:45:00,1014.90,65.0,40.6,40,2,266,1014.88,65.1,39.7,39,6.4,272
2024-06-01 07:50:00,1014.60,64.0,39.7,40,2,226,1013.47,65.1,39.7,39,6.4,272
2024-06-01 07:55:00,1014.60,65.0,40.6,40,2,219,1013.94,65.1,39.7,39,6.3,272
2024-06-01 08:00:00,1014.50,65.0,40.6,40,2,251,1013.94,65.1,39.7,39,6.8,271
2024-06-01 08:05:00,1014.50,65.0,41.2,41,1,196,1013.94,65.1,39.7,39,6.8,271
2024-06-01 08:10:00,1014.60,64.0,40.3,41,2,208,1013.94,65.1,39.7,39,6.4,272
2024-06-01 08:15:00,1014.70,64.0,41.0,42,1,243,1013.88,65.1,39.7,39,6.4,272
2024-06-01 08:20:00,1014.70,63.0,41.2,44,0,212,1013.88,65.1,39.7,39,6.7,271
2024-06-01 08:25:00,1014.60,62.0,40.3,44,1,274,1013.88,65.1,39.7,39,6.7,271
2024-06-01 08:30:00,1014.40,62.0,40.3,44,1,219,1013.88,65.1,39.7,39,6.5,272
2024-06-01 08:35:00,1014.40,63.0,41.2,44,2,254,1013.69,65.1,39.7,39,6.5,272
2024-06-01 08:40:00,1014.50,62.0,40.3,44,0,187,1013.85,64.7,39.0,38,5.5,271
2024-06-01 08:45:00,1014.40,63.0,40.7,43,1,219,1014.47,64.7,39.0,38,5.9,270
2024-06-01 08:50:00,1014.30,63.0,40.7,43,0,221,1012.77,64.7,39.0,38,5.4,272
2024-06-01 08:55:00,1014.60,63.0,40.7,43,1,277,1013.23,64.7,39.0,38,6.2,270
2024-06-01 09:00:00,1014.50,63.0,40.0,42,1,205,1013.23,64.7,39.0,38,6.2,270
2024-06-01 09:05:00,1014.60,63.0,41.2,44,1,185,1013.71,64.7,39.0,38,6.2,270
2024-06-01 09:15:00,1014.60,62.0,40.3,44,0,188,1013.71,64.7,39.0,38,5.9,270
2024-06-01 09:25:00,1014.40,63.0,40.7,43,2,229,1013.71,64.7,39.0,38,5.9,270
2024-06-01 09:30:00,1014.50,63.0,40.7,43,2,248,,,,,,
2024-06-01 09:35:00,1014.40,63.0,40.0,42,1,267,1013.70,64.7,39.0,38,5.5,271
2024-06-01 09:45:00,1014.40,65.0,40.6,40,2,265,1014.53,63.4,39.1,40,5.3,273
2024-06-01 09:55:00,1014.30,64.0,40.3,41,1,285,1012.55,63.4,39.1,40,5.3,273
2024-06-01 10:05:00,1014.20,63.0,40.0,42,0,154,1013.61,63.4,39.1,40,5.3,273
2024-06-01 10:15:00,1014.40,64.0,40.3,41,1,221,1013.61,63.4,39.1,40,5.3,273
2024-06-01 10:25:00,1014.50,63.0,40.7,43,0,0,1013.61,63.4,39.1,40,5.3,287
2024-06-01 10:30:00,1014.30,62.0,40.4,44,0,342,,,,,,
2024-06-01 10:35:00,1014.30,62.0,40.3,44,0,0,1013.62,63.4,39.1,40,4.9,288
2024-06-01 10:45:00,1014.40,63.0,40.7,43,0,296,1012.89,62.8,39.9,42,5.9,268
2024-06-01 10:55:00,1014.20,62.0,40.3,44,0,0,1012.79,62.8,39.9,42,6.0,281
2024-06-01 11:05:00,1014.40,60.0,40.2,47,0,174,1013.87,62.8,39.9,42,6.0,268
2024-06-01 11:15:00,1014.20,63.0,41.2,44,2,234,1013.87,62.8,39.9,42,6.0,268
2024-06-01 11:25:00,1014.30,63.0,41.8,45,1,215,1013.87,62.8,39.9,42,5.9,268
2024-06-01 11:30:00,1014.50,62.0,41.0,46,2,253,,,,,,
2024-06-01 11:35:00,1014.00,62.0,40.9,45,2,225,1013.87,62.8,39.9,42,5.9,268
2024-06-01 11:45:00,1014.00,62.0,41.5,46,1,204,1012.90,61.8,40.6,45,7.0,263
2024-06-01 11:55:00,1014.20,62.0,41.5,46,3,242,1012.81,61.8,40.6,45,6.9,263
2024-06-01 12:05:00,1014.40,62.0,41.5,46,4,224,1013.83,61.8,40.6,45,6.9,263
2024-06-01 12:16:00,1014.00,62.0,41.5,46,3,226,1013.83,61.8,40.6,45,6.9,263
2024-06-01 12:26:00,1014.20,61.0,41.1,47,2,206,1013.83,61.8,40.6,45,6.9,263
2024-06-01 12:31:00,1014.30,60.0,40.8,48,1,192,,,,,,
2024-06-01 12:36:00,1014.20,59.0,40.9,51,0,174,1013.83,61.8,40.6,45,6.9,263
2024-06-01 12:41:00,1014.30,59.0,41.4,52,0,125,,,,,,
2024-06-01 12:46:00,1014.30,59.0,41.9,53,0,302,1014.03,61.1,41.1,47,7.4,270
2024-06-01 12:56:00,1014.30,58.0,41.0,53,0,0,1013.91,61.2,41.1,47,7.4,283
2024-06-01 13:06:00,1014.30,61.0,42.2,50,1,208,1014.13,61.2,41.1,47,7.4,270
2024-06-01 13:11:00,1014.00,62.0,43.1,49,2,207,,,,,,
2024-06-01 13:16:00,1014.30,62.0,43.2,50,2,240,1013.49,61.2,41.1,47,7.4,270
2024-06-01 13:26:00,1014.40,63.0,43.5,49,2,237,1013.49,61.2,41.1,47,7.4,270
2024-06-01 13:36:00,1014.30,64.0,43.9,48,3,231,1013.53,61.2,41.1,47,7.4,270
2024-06-01 13:41:00,1014.50,64.0,43.9,47,4,246,,,,,,
2024-06-01 13:46:00,1014.40,64.0,43.9,48,2,89,1012.83,63.7,42.3,45,5.5,276
2024-06-01 13:56:00,1014.40,65.0,44.3,46,3,176,1013.41,63.5,42.3,45,6.1,274
2024-06-01 14:06:00,1014.60,66.0,44.6,45,6,209,1013.80,63.5,42.3,45,6.1,274
2024-06-01 14:11:00,1014.60,66.0,44.6,46,5,220,,,,,,
2024-06-01 14:16:00,1014.50,66.0,44.6,45,4,246,1013.78,63.5,42.3,45,5.9,275
2024-06-01 14:26:00,1014.60,66.0,44.0,44,5,233,1013.84,63.5,42.3,45,6.2,274
2024-06-01 14:36:00,1014.80,67.0,44.9,44,6,229,1013.84,63.5,42.3,45,6.2,274
2024-06-01 14:41:00,1014.80,67.0,45.0,44,4,227,,,,,,
2024-06-01 14:46:00,1014.90,68.0,45.2,43,2,234,1013.30,66.7,44.1,44,7.1,272
2024-06-01 14:57:00,1015.10,68.0,45.2,43,5,199,1013.83,66.7,44.1,44,6.4,274
2024-06-01 15:07:00,1015.10,68.0,45.2,43,2,2,1014.20,66.7,44.1,44,7.0,272
2024-06-01 15:12:00,1015.10,68.0,45.3,43,3,271,,,,,,
2024-06-01 15:17:00,1015.40,68.0,45.2,43,2,250,1014.20,66.7,44.1,44,6.4,274
2024-06-01 15:27:00,1015.20,69.0,46.1,43,0,200,1014.24,66.7,44.1,44,6.4,274
2024-06-01 15:37:00,1015.30,69.0,45.5,42,2,235,1014.24,66.7,44.1,44,7.1,272
2024-06-01 15:42:00,1015.20,70.0,46.5,42,0,27,,,,,,
2024-06-01 15:47:00,1015.20,70.0,45.8,41,2,308,1014.91,69.2,45.1,41,6.8,280
2024-06-01 15:57:00,1015.10,70.0,45.1,40,0,0,1013.47,69.2,45.1,41,6.4,292
2024-06-01 16:07:00,1015.40,70.0,45.1,40,2,355,1014.72,69.2,45.1,41,6.5,278
2024-06-01 16:12:00,1015.40,71.0,46.1,40,4,333,,,,,,
2024-06-01 16:17:00,1015.10,72.0,46.9,40,4,206,1014.75,69.2,45.1,41,6.7,278
2024-06-01 16:27:00,1015.10,72.0,46.9,40,3,235,1014.75,69.2,45.1,41,6.7,278
2024-06-01 16:37:00,1015.10,73.0,45.8,37,1,342,1014.75,69.2,45.1,41,6.5,279
2024-06-01 16:42:00,1014.80,73.0,47.9,40,1,264,,,,,,
2024-06-01 16:47:00,1014.90,73.0,45.8,37,3,316,1013.32,71.9,45.0,38,7.5,296
2024-06-01 16:57:00,1014.90,74.0,46.6,37,2,40,1013.95,71.9,45.0,38,7.4,297
2024-06-01 17:07:00,1015.20,74.0,46.6,37,4,288,1014.32,71.7,45.0,38,7.4,297
2024-06-01 17:12:00,1015.10,74.0,46.8,38,6,303,,,,,,
2024-06-01 17:17:00,1015.20,73.0,45.8,37,7,314,1014.32,71.7,45.0,38,7.6,296
2024-06-01 17:27:00,1014.80,73.0,45.8,37,7,272,1014.32,71.7,45.0,38,7.5,296
2024-06-01 17:37:00,1015.20,74.0,46.6,37,5,21,1014.32,71.7,45.0,38,6.6,303
2024-06-01 17:42:00,1014.90,74.0,46.1,37,4,323,,,,,,
2024-06-01 17:47:00,1015.20,74.0,45.2,35,7,313,1015.20,73.0,44.6,36,8.4,302
2024-06-01 17:57:00,1015.20,75.0,46.1,35,4,339,1014.41,73.0,44.6,36,8.7,302
2024-06-01 18:07:00,1015.30,76.0,47.0,35,6,299,1014.43,73.0,44.6,36,9.1,305
2024-06-01 18:12:00,1015.10,75.0,46.2,36,6,354,,,,,,
2024-06-01 18:17:00,1015.20,74.0,45.2,35,6,330,1014.43,73.0,44.6,36,9.1,305
2024-06-01 18:28:00,1015.20,75.0,45.3,34,5,321,1014.43,73.0,44.6,36,9.1,305
2024-06-01 18:38:00,1015.30,75.0,45.3,34,5,348,1014.41,73.0,44.6,36,9.1,305
2024-06-01 18:43:00,1014.90,75.0,44.7,33,6,310,,,,,,
2024-06-01 18:48:00,1015.20,75.0,45.3,34,6,345,1015.14,74.1,44.0,34,9.8,306
2024-06-01 18:58:00,1014.90,76.0,44.6,32,9,351,1013.90,74.1,44.0,34,10.7,311
2024-06-01 19:08:00,1015.10,75.0,44.6,33,7,326,1013.90,74.1,44.0,34,10.9,312
2024-06-01 19:13:00,1014.90,75.0,45.5,34,5,9,,,,,,
2024-06-01 19:18:00,1015.20,76.0,45.4,33,5,27,1013.90,74.1,44.0,34,10.2,318
2024-06-01 19:28:00,1015.10,76.0,46.2,34,4,286,1015.28,74.1,44.0,34,11.2,313
2024-06-01 19:38:00,1014.80,76.0,45.4,33,6,320,1013.28,74.1,44.0,34,11.2,313
2024-06-01 19:43:00,1014.80,77.0,45.7,32,4,26,,,,,,
2024-06-01 19:48:00,1014.70,77.0,45.5,32,6,307,1015.41,74.8,43.2,32,11.2,317
2024-06-01 19:58:00,1014.80,77.0,46.3,33,3,42,1013.18,74.8,43.2,32,11.2,317
2024-06-01 20:08:00,1014.70,77.0,45.5,32,4,323,1014.77,74.8,43.2,32,11.3,318
2024-06-01 20:13:00,1014.70,76.0,44.8,32,7,262,,,,,,
2024-06-01 20:18:00,1014.80,77.0,45.5,32,4,18,1013.43,74.8,43.2,32,11.2,317
2024-06-01 20:28:00,1015.10,78.0,45.6,31,2,251,1013.43,74.8,43.2,32,11.3,318
2024-06-01 20:38:00,1014.60,78.0,45.6,31,3,213,1013.43,74.8,43.2,32,11.6,318
2024-06-01 20:43:00,1014.60,78.0,44.9,30,6,268,,,,,,
2024-06-01 20:48:00,1014.70,77.0,44.7,31,6,268,1015.17,76.1,42.1,29,10.4,295
2024-06-01 20:58:00,1014.50,78.0,43.0,28,4,321,1013.82,76.1,42.1,29,10.7,297
2024-06-01 21:08:00,1014.50,78.0,43.9,29,7,248,1013.87,76.1,42.1,29,10.5,298
2024-06-01 21:13:00,1014.60,78.0,44.9,30,5,239,,,,,,
2024-06-01 21:18:00,1014.40,78.0,43.0,28,4,248,1013.82,76.1,42.1,29,10.7,297
2024-06-01 21:28:00,1014.20,79.0,43.9,28,6,249,1013.82,76.1,42.1,29,10.4,295
2024-06-01 21:38:00,1014.30,79.0,43.9,28,6,220,1013.82,76.1,42.1,29,10.0,292
2024-06-01 21:43:00,1014.00,79.0,43.1,28,9,252,,,,,,
2024-06-01 21:48:00,1014.20,78.0,42.1,27,3,209,1013.73,77.0,39.3,25,10.6,276
2024-06-01 21:58:00,1014.00,79.0,43.9,28,2,234,1013.32,77.1,39.3,25,10.6,274
2024-06-01 22:08:00,1013.90,78.0,42.1,27,5,234,1013.32,77.1,39.3,25,10.7,276
2024-06-01 22:13:00,1014.00,78.0,43.1,29,8,223,,,,,,
2024-06-01 22:18:00,1013.80,78.0,41.2,26,8,218,1012.98,77.1,39.3,25,10.8,278
2024-06-01 22:28:00,1013.80,78.0,43.0,28,7,230,1013.00,77.1,39.3,25,10.9,278
2024-06-01 22:39:00,1013.70,78.0,43.0,28,8,206,1013.00,77.1,39.3,25,10.9,278
2024-06-01 22:44:00,1013.70,78.0,42.2,27,10,234,,,,,,
2024-06-01 22:49:00,1013.50,78.0,41.2,26,9,258,1013.63,77.1,36.9,23,12.1,288
2024-06-01 22:59:00,1013.40,78.0,39.2,24,10,247,1012.15,77.1,36.9,23,11.0,276
2024-06-01 23:09:00,1013.40,77.0,37.4,23,5,274,1012.06,77.1,36.9,23,10.9,275
2024-06-01 23:14:00,1013.70,78.0,37.2,22,10,275,,,,,,
2024-06-01 23:19:00,1013.70,78.0,39.2,24,6,211,1012.15,77.1,36.9,23,10.2,259
2024-06-01 23:29:00,1013.70,78.0,38.2,23,5,300,1012.15,77.1,36.9,23,10.9,276
2024-06-01 23:39:00,1013.60,79.0,36.9,21,6,231,1012.15,77.1,37.2,23,10.9,276
2024-06-01 23:44:00,1013.60,79.0,34.5,20,3,249,,,,,,
2024-06-01 23:49:00,1013.50,79.0,35.7,20,6,223,1013.52,77.0,32.3,19,11.9,279
2024-06-01 23:59:00,1013.60,79.0,36.9,21,4,295,1013.59,77.0,32.3,19,13.6,292
2024-06-02 00:05:00,1013.60,79.0,38.0,22,4,262,1012.01,77.0,32.5,19,13.0,287
2024-06-02 00:10:00,1013.40,79.0,38.0,22,3,236,1012.01,77.0,32.5,19,13.0,287
2024-06-02 00:15:00,1013.70,78.0,34.9,20,6,271,1012.01,77.0,32.5,19,13.3,287
2024-06-02 00:20:00,1013.50,78.0,37.1,22,6,236,1012.01,77.0,32.5,19,12.4,279
2024-06-02 00:25:00,1013.60,77.0,37.4,23,6,305,1012.01,77.0,32.3,19,13.2,286
2024-06-02 00:30:00,1013.70,78.0,38.2,23,2,249,1012.01,77.0,32.3,19,12.0,289
2024-06-02 00:35:00,1013.50,78.0,36.0,21,2,9,1012.01,77.0,32.3,19,12.0,289
2024-06-02 00:45:00,1013.30,77.0,38.4,24,0,286,1012.94,76.2,35.1,22,13.9,292
2024-06-02 00:55:00,1013.10,77.0,38.4,24,2,248,1012.96,76.2,35.1,22,13.4,289
2024-06-02 01:05:00,1013.40,77.0,35.2,21,3,270,1011.65,76.2,35.1,22,13.9,293
2024-06-02 01:15:00,1013.30,77.0,37.4,23,2,265,1011.65,76.2,35.1,22,13.8,294
2024-06-02 01:25:00,1013.60,77.0,37.4,23,2,260,1013.52,76.2,35.1,22,13.8,294
2024-06-02 01:30:00,1013.40,76.0,36.6,24,2,226,,,,,,
2024-06-02 01:35:00,1013.10,76.0,36.5,23,1,221,1011.38,76.2,35.1,22,13.0,290
2024-06-02 01:45:00,1013.00,76.0,37.5,24,4,223,1012.77,74.5,36.3,24,12.0,287
2024-06-02 01:55:00,1013.30,75.0,38.6,26,2,225,1013.67,74.5,36.5,25,12.1,292
2024-06-02 02:05:00,1013.40,75.0,40.4,28,0,321,1013.48,74.5,36.5,25,11.6,294
2024-06-02 02:15:00,1013.30,74.0,39.6,28,3,223,1011.82,74.5,36.5,25,12.0,287
2024-06-02 02:25:00,1013.30,73.0,39.6,29,2,304,1011.79,74.5,36.5,25,11.9,293
2024-06-02 02:30:00,1013.30,73.0,40.6,31,0,273,,,,,,
2024-06-02 02:35:00,1013.70,72.0,39.5,30,1,252,1013.37,74.5,36.2,24,12.3,291
2024-06-02 02:45:00,1013.60,72.0,40.3,31,2,273,1013.21,72.2,37.5,28,11.4,288
2024-06-02 02:55:00,1013.70,72.0,39.5,30,2,201,1012.22,72.2,37.5,28,11.4,288
2024-06-02 03:05:00,1013.90,71.0,38.6,30,2,280,1013.86,72.2,37.5,28,11.5,287
2024-06-02 03:15:00,1013.70,71.0,38.6,30,0,283,1012.00,72.2,37.5,28,11.4,288
2024-06-02 03:25:00,1013.70,71.0,38.6,30,1,280,1012.00,72.2,37.5,28,11.7,287
2024-06-02 03:30:00,1013.70,71.0,39.6,32,2,232,,,,,,
2024-06-02 03:35:00,1013.80,71.0,39.5,31,0,229,1012.00,72.2,37.5,28,11.5,287
2024-06-02 03:45:00,1013.90,71.0,39.5,31,1,224,1014.34,70.6,38.1,30,10.4,284
2024-06-02 03:55:00,1014.40,71.0,38.6,30,2,260,1014.69,70.6,38.1,30,10.5,284
2024-06-02 04:06:00,1014.40,70.0,39.4,32,1,290,1014.42,70.7,38.1,30,9.9,286
2024-06-02 04:11:00,1014.40,70.0,41.1,35,3,231,,,,,,
2024-06-02 04:16:00,1014.60,69.0,40.8,35,0,214,1012.91,70.6,38.1,30,10.4,285
2024-06-02 04:26:00,1014.90,68.0,39.9,35,5,225,1015.02,70.6,38.1,30,10.2,285
2024-06-02 04:36:00,1014.60,68.0,40.6,36,2,291,1013.08,70.6,38.1,30,10.1,286
2024-06-02 04:41:00,1014.60,68.0,40.0,35,2,282,,,,,,
2024-06-02 04:46:00,1014.70,68.0,39.1,34,7,246,1014.74,67.3,39.1,35,9.3,266
2024-06-02 04:56:00,1014.90,67.0,40.4,37,4,242,1013.75,67.3,39.1,35,8.9,266
2024-06-02 05:06:00,1014.90,66.0,40.2,38,4,220,1013.93,67.3,39.1,35,9.2,266
2024-06-02 05:11:00,1014.90,66.0,40.3,39,5,251,,,,,,
2024-06-02 05:16:00,1014.90,65.0,39.9,39,6,239,1013.93,67.3,39.1,35,9.0,266
2024-06-02 05:26:00,1014.90,64.0,39.0,39,2,245,1013.88,67.3,39.1,35,9.2,272
2024-06-02 05:36:00,1014.90,64.0,39.7,40,0,238,1013.90,67.3,39.1,35,9.1,270
2024-06-02 05:41:00,1015.10,63.0,38.9,41,2,207,,,,,,
2024-06-02 05:46:00,1015.10,63.0,39.4,41,0,216,1015.11,63.9,39.2,40,7.2,256
2024-06-02 05:56:00,1014.90,62.0,39.1,42,0,224,1013.84,63.9,39.2,40,7.8,256
2024-06-02 06:06:00,1014.70,62.0,39.1,42,3,241,1013.90,63.4,39.2,40,7.8,256
2024-06-02 06:11:00,1014.80,63.0,40.1,43,2,227,,,,,,
2024-06-02 06:16:00,1014.90,62.0,39.1,42,4,232,1013.87,63.9,39.2,40,7.8,256
2024-06-02 06:26:00,1015.20,63.0,40.0,42,2,230,1013.87,63.9,39.2,40,7.4,256
2024-06-02 06:36:00,1014.80,62.0,39.8,43,2,219,1013.87,64.0,39.2,40,7.2,256
2024-06-02 06:41:00,1014.70,62.0,39.8,43,0,271,,,,,,
2024-06-02 06:46:00,1014.70,62.0,39.8,43,1,264,1014.51,62.3,40.7,44,8.4,258
2024-06-02 06:56:00,1014.90,61.0,39.4,44,4,256,1013.59,62.3,40.7,44,8.4,258
2024-06-02 07:06:00,1014.80,61.0,40.0,45,5,198,1013.89,62.3,40.7,45,8.4,258
2024-06-02 07:11:00,1014.80,61.0,40.6,46,4,235,,,,,,
2024-06-02 07:16:00,1014.80,61.0,41.1,47,6,254,1013.89,62.3,40.7,45,8.4,258
2024-06-02 07:26:00,1014.70,60.0,41.3,50,3,201,1013.89,62.3,40.7,45,8.4,258
2024-06-02 07:36:00,1015.10,60.0,42.4,52,2,215,1013.89,62.3,40.7,45,8.4,258
2024-06-02 07:42:00,1014.90,59.0,41.9,52,0,175,,,,,,
2024-06-02 07:47:00,1015.10,59.0,41.9,53,6,239,1013.37,60.0,44.6,56,9.3,265
2024-06-02 07:57:00,1014.90,59.0,43.4,56,1,216,1013.97,60.8,44.6,55,8.9,266
2024-06-02 08:07:00,1015.10,59.0,43.9,57,4,219,1013.97,60.0,44.6,56,8.9,266
2024-06-02 08:12:00,1014.90,59.0,44.2,57,3,210,,,,,,
2024-06-02 08:17:00,1015.20,59.0,44.4,58,2,75,1013.99,60.0,44.6,56,8.3,266
2024-06-02 08:27:00,1014.90,59.0,44.8,59,4,206,1013.98,60.9,44.6,54,8.9,266
2024-06-02 08:37:00,1015.50,58.0,44.8,61,1,197,1013.99,60.9,44.6,54,9.3,265
2024-06-02 08:42:00,1015.40,58.0,44.6,61,4,220,,,,,,
2024-06-02 08:47:00,1015.40,58.0,44.8,61,1,235,1015.53,58.2,45.5,62,9.5,269
2024-06-02 08:57:00,1015.30,58.0,45.2,62,1,173,1015.27,58.3,45.5,62,8.4,271
2024-06-02 09:07:00,1015.20,58.0,45.6,63,3,245,1013.76,58.3,45.5,62,8.4,271
2024-06-02 09:12:00,1015.20,58.0,45.5,62,0,181,,,,,,
2024-06-02 09:17:00,1015.10,57.0,44.7,63,5,241,1013.84,58.3,45.5,62,8.4,271
2024-06-02 09:27:00,1015.20,57.0,45.1,64,1,222,1013.83,58.3,45.5,62,8.4,271
2024-06-02 09:37:00,1014.80,57.0,45.5,65,2,172,1013.83,59.1,45.5,60,9.0,270
2024-06-02 09:42:00,1014.70,57.0,45.4,64,4,235,,,,,,
2024-06-02 09:47:00,1014.80,57.0,45.5,65,3,201,1013.27,56.3,44.7,65,7.6,273
2024-06-02 09:57:00,1014.70,57.0,45.5,65,4,232,1013.42,56.3,44.7,65,7.6,273
2024-06-02 10:07:00,1014.70,57.0,45.5,65,4,216,1013.44,57.4,44.7,62,7.6,273
2024-06-02 10:12:00,1014.80,56.0,44.8,65,0,191,,,,,,
2024-06-02 10:17:00,1014.60,56.0,44.9,66,2,235,1013.41,57.4,44.7,62,7.6,273
2024-06-02 10:27:00,1014.60,55.0,44.0,66,0,0,1013.41,57.4,44.7,62,7.6,287
2024-06-02 10:37:00,1014.70,55.0,44.0,66,0,0,1013.41,57.4,44.7,62,7.6,287
2024-06-02 10:42:00,1014.90,55.0,44.2,66,0,303,,,,,,
2024-06-02 10:47:00,1014.70,55.0,44.4,67,0,0,1014.75,54.6,43.5,66,7.3,297
2024-06-02 10:57:00,1014.70,55.0,44.0,66,1,269,1012.88,54.6,43.5,66,7.2,283
2024-06-02 11:07:00,1014.60,55.0,43.6,65,2,334,1014.75,55.6,43.5,63,7.2,283
2024-06-02 11:12:00,1015.10,55.0,43.0,64,0,283,,,,,,
2024-06-02 11:17:00,1014.90,54.0,41.8,63,0,254,1014.94,55.6,43.5,63,7.2,284
2024-06-02 11:28:00,1014.90,54.0,41.8,63,0,0,1014.89,55.6,43.5,63,7.3,297
2024-06-02 11:38:00,1015.20,55.0,42.3,62,1,324,1014.86,55.6,43.5,63,7.4,283
2024-06-02 11:43:00,1015.30,54.0,41.7,62,0,218,,,,,,
2024-06-02 11:48:00,1015.20,54.0,42.2,64,0,0,1013.77,53.3,42.4,66,6.6,301
2024-06-02 11:58:00,1015.30,53.0,41.7,65,0,0,1014.07,53.3,42.4,66,6.6,301
2024-06-02 12:08:00,1015.40,53.0,42.1,66,0,0,1014.42,54.5,42.4,63,6.7,301
2024-06-02 12:13:00,1015.50,53.0,41.5,64,0,4,,,,,,
2024-06-02 12:18:00,1015.40,53.0,41.7,65,0,0,1014.38,54.5,42.4,63,6.7,301
2024-06-02 12:28:00,1015.40,53.0,42.1,66,0,0,1014.38,54.5,42.4,63,6.6,301
2024-06-02 12:38:00,1015.30,53.0,42.1,66,0,0,1014.38,54.5,42.4,63,6.7,301
2024-06-02 12:43:00,1015.40,53.0,42.0,66,0,325,,,,,,
2024-06-02 13:13:00,1015.30,53.0,42.3,67,1,248,,,,,,
2024-06-02 13:28:00,1015.60,54.0,42.9,65,0,320,,,,,,
2024-06-02 13:43:00,1015.40,55.0,44.2,66,0,269,,,,,,