"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-05-05 17:00:00,1023.20,45.0,43.1,93,0,0,,,,,,
2024-05-05 17:16:00,1023.10,45.0,43.1,93,0,160,,,,,,
2024-05-05 17:30:00,1023.00,44.0,42.1,93,0,106,,,,,,
2024-05-05 17:45:00,1023.10,44.0,42.1,93,0,205,,,,,,
2024-05-05 18:00:00,1023.00,44.0,42.1,93,0,156,,,,,,
2024-05-05 18:16:00,1022.80,45.0,43.1,93,0,124,,,,,,
2024-05-05 18:45:00,1022.50,45.0,43.1,93,0,214,,,,,,
2024-05-05 19:00:00,1022.50,45.0,43.1,93,0,0,,,,,,
2024-05-05 19:15:00,1022.40,45.0,43.1,93,0,152,,,,,,
2024-05-05 19:30:00,1022.10,45.0,43.1,93,0,0,,,,,,
2024-05-05 19:46:00,1022.00,45.0,43.1,93,0,160,,,,,,
2024-05-05 20:00:00,1021.80,44.0,42.1,93,0,150,,,,,,
2024-05-05 20:15:00,1021.60,44.0,42.1,93,0,113,,,,,,
2024-05-05 20:30:00,1021.40,44.0,42.1,93,0,0,,,,,,
2024-05-05 20:45:00,1021.20,44.0,42.4,94,0,0,,,,,,
2024-05-05 21:00:00,1021.10,44.0,42.4,94,0,4,,,,,,
2024-05-05 21:15:00,1021.00,44.0,42.4,94,0,213,,,,,,
2024-05-05 21:45:00,1020.90,44.0,42.4,94,0,0,,,,,,
2024-05-05 22:00:00,1020.80,44.0,42.4,94,0,136,,,,,,
2024-05-05 22:15:00,1020.60,44.0,42.4,94,0,0,,,,,,
2024-05-05 22:30:00,1020.60,44.0,42.4,94,0,207,,,,,,
2024-05-05 22:45:00,1020.70,44.0,42.4,94,0,150,,,,,,
2024-05-05 23:00:00,1020.70,44.0,42.4,94,0,0,,,,,,
2024-05-05 23:30:00,1020.70,44.0,42.4,94,0,0,,,,,,
2024-05-05 23:45:00,1020.60,44.0,42.4,94,0,0,,,,,,
2024-05-06 00:15:00,1020.50,44.0,42.4,94,0,0,,,,,,
2024-05-06 00:30:00,1020.60,44.0,42.4,94,0,0,,,,,,
2024-05-06 00:45:00,1020.50,44.0,42.3,93,0,0,1020.86,44.8,44.8,100,,218
2024-05-06 01:00:00,1020.60,44.0,42.4,94,0,0,,,,,,
2024-05-06 01:15:00,1020.70,44.0,42.4,94,0,0,,,,,,
2024-05-06 01:31:00,1020.50,44.0,42.4,94,0,0,,,,,,
2024-05-06 01:45:00,1020.50,44.0,42.3,93,0,0,1020.79,44.8,45.0,100,,218
2024-05-06 02:00:00,1020.40,44.0,42.4,94,0,0,,,,,,
2024-05-06 02:15:00,1020.40,44.0,42.4,94,0,0,,,,,,
2024-05-06 02:30:00,1020.30,44.0,42.4,94,0,0,,,,,,
2024-05-06 02:45:00,1020.10,44.0,42.3,93,0,0,1020.51,44.9,45.0,100,,218
2024-05-06 03:00:00,1020.00,44.0,42.7,94,0,0,,,,,,
2024-05-06 03:15:00,1019.90,44.0,42.7,94,0,0,,,,,,
2024-05-06 03:30:00,1019.60,44.0,42.7,94,0,0,,,,,,
2024-05-06 03:45:00,1019.60,44.0,42.6,94,0,0,1019.75,45.1,45.1,100,,218
2024-05-06 04:01:00,1019.40,45.0,43.6,94,0,0,,,,,,
2024-05-06 04:15:00,1019.40,45.0,43.6,94,0,0,,,,,,
2024-05-06 04:45:00,1018.70,45.0,43.6,94,0,0,1018.99,45.5,45.5,100,,218
2024-05-06 04:46:00,1018.70,45.0,43.6,94,0,0,,,,,,
2024-05-06 05:00:00,1018.20,45.0,43.6,94,0,0,,,,,,
2024-05-06 05:15:00,1018.10,45.0,43.6,94,0,0,,,,,,
2024-05-06 05:30:00,1017.90,45.0,43.6,94,0,0,,,,,,
2024-05-06 05:45:00,1017.70,45.0,43.6,94,0,0,1018.06,45.6,45.4,99,,218
2024-05-06 06:00:00,1017.50,45.0,43.6,94,0,0,,,,,,
2024-05-06 06:15:00,1017.30,45.0,43.6,94,0,0,,,,,,
2024-05-06 06:30:00,1017.30,45.0,43.6,94,0,0,,,,,,
2024-05-06 06:45:00,1017.20,45.0,43.6,94,0,0,1017.84,45.6,45.9,100,,218
2024-05-06 07:00:00,1017.00,45.0,43.6,94,0,0,,,,,,
2024-05-06 07:15:00,1017.00,45.0,43.6,94,0,0,,,,,,
2024-05-06 07:30:00,1016.80,45.0,43.6,94,0,0,,,,,,
2024-05-06 07:45:00,1016.40,45.0,43.6,94,0,0,1017.00,46.2,46.0,99,,218
2024-05-06 08:00:00,1016.30,45.0,43.6,94,0,0,,,,,,
2024-05-06 08:15:00,1016.20,46.0,44.6,95,0,0,,,,,,
2024-05-06 08:30:00,1016.30,46.0,44.6,95,0,0,,,,,,
2024-05-06 08:45:00,1016.30,45.0,43.6,94,0,0,1017.30,46.3,46.4,100,,218
2024-05-06 08:46:00,1016.30,45.0,43.6,94,0,0,,,,,,
2024-05-06 09:00:00,1016.30,45.0,43.6,94,0,0,,,,,,
2024-05-06 09:15:00,1016.30,45.0,43.6,94,0,0,,,,,,
2024-05-06 09:30:00,1016.20,46.0,44.6,95,0,0,,,,,,
2024-05-06 09:45:00,1016.10,46.0,44.6,94,0,0,1017.06,46.3,46.5,100,,218
2024-05-06 10:15:00,1016.30,47.0,45.9,96,0,0,,,,,,
2024-05-06 10:30:00,1016.10,48.0,46.9,95,0,0,,,,,,
2024-05-06 10:45:00,1016.00,48.0,46.9,95,0,0,1016.50,47.3,47.3,99,,218
2024-05-06 11:00:00,1015.80,49.0,47.9,96,0,0,,,,,,
2024-05-06 11:15:00,1015.80,50.0,48.9,95,0,0,,,,,,
2024-05-06 11:30:00,1015.80,50.0,48.9,95,0,0,,,,,,
2024-05-06 11:45:00,1015.90,50.0,48.6,94,0,0,1016.52,49.8,50.2,100,,219
2024-05-06 12:01:00,1015.80,50.0,48.6,94,0,0,,,,,,
2024-05-06 12:15:00,1015.80,51.0,49.6,95,0,0,,,,,,
2024-05-06 12:30:00,1015.90,51.0,49.6,95,0,0,,,,,,
2024-05-06 12:45:00,1016.00,52.0,50.6,94,0,0,1017.04,53.8,51.8,92,,219
2024-05-06 13:00:00,1016.10,52.0,50.6,94,0,0,,,,,,
2024-05-06 13:16:00,1016.20,53.0,51.6,94,0,0,,,,,,
2024-05-06 13:30:00,1016.10,54.0,52.6,95,0,0,,,,,,
2024-05-06 13:45:00,1015.90,56.0,54.6,95,0,148,,,,,,
2024-05-06 14:00:00,1015.70,57.0,55.6,94,0,0,,,,,,
2024-05-06 14:15:00,1015.90,58.0,56.0,92,0,0,,,,,,
2024-05-06 14:30:00,1015.80,59.0,56.4,90,0,0,,,,,,
2024-05-06 14:45:00,1015.50,60.0,57.0,89,0,0,,,,,,
2024-05-06 15:00:00,1015.60,61.0,57.4,88,0,200,,,,,,
2024-05-06 15:30:00,1015.30,63.0,58.1,83,0,233,,,,,,
2024-05-06 15:45:00,1015.10,63.0,58.1,83,0,265,,,,,,
2024-05-06 16:00:00,1015.10,64.0,59.1,83,0,283,,,,,,
2024-05-06 16:15:00,1015.00,64.0,58.0,81,1,328,,,,,,
2024-05-06 16:30:00,1014.60,64.0,58.0,81,0,0,,,,,,
2024-05-06 16:45:00,1014.50,66.0,60.0,80,0,253,,,,,,
2024-05-06 17:15:00,1014.40,65.0,59.0,80,0,267,,,,,,
2024-05-06 17:30:00,1014.40,65.0,58.3,78,1,309,,,,,,
2024-05-06 17:46:00,1014.40,64.0,57.7,79,0,297,,,,,,
2024-05-06 18:01:00,1014.20,64.0,58.0,81,0,0,,,,,,
2024-05-06 18:15:00,1013.80,64.0,58.0,81,0,228,,,,,,
2024-05-06 18:31:00,1013.70,65.0,58.7,79,0,230,,,,,,
2024-05-06 18:45:00,1013.60,65.0,58.7,79,0,231,,,,,,
2024-05-06 19:00:00,1013.40,65.0,58.7,79,0,228,,,,,,
2024-05-06 19:15:00,1013.10,66.0,59.3,78,0,0,,,,,,
2024-05-06 19:45:00,1012.50,67.0,59.5,76,0,235,,,,,,
2024-05-06 20:00:00,1012.70,67.0,59.5,76,0,301,,,,,,
2024-05-06 20:15:00,1012.40,66.0,58.6,76,0,294,,,,,,
2024-05-06 20:30:00,1012.40,66.0,58.2,75,0,295,,,,,,
2024-05-06 20:45:00,1012.30,67.0,59.2,76,0,290,,,,,,
2024-05-06 21:00:00,1012.20,67.0,58.4,73,0,231,,,,,,
2024-05-06 21:15:00,1012.10,67.0,58.8,75,0,245,,,,,,
2024-05-06 21:30:00,1012.00,66.0,57.5,74,0,0,,,,,,
2024-05-06 21:46:00,1012.20,67.0,59.2,76,0,0,,,,,,
2024-05-06 22:00:00,1011.90,66.0,58.2,75,0,0,,,,,,
2024-05-06 22:15:00,1011.90,66.0,58.6,76,0,0,,,,,,
2024-05-06 22:30:00,1011.90,66.0,58.9,78,0,0,,,,,,
2024-05-06 22:45:00,1011.80,65.0,58.3,78,0,0,,,,,,
2024-05-06 23:01:00,1011.70,65.0,58.7,79,0,0,,,,,,
2024-05-06 23:15:00,1011.80,64.0,58.0,81,0,0,,,,,,
2024-05-06 23:46:00,1011.60,62.0,57.4,84,0,0,,,,,,
2024-05-07 00:15:00,1011.40,60.0,56.4,87,0,0,,,,,,
2024-05-07 00:31:00,1011.30,59.0,55.8,88,0,0,,,,,,
2024-05-07 00:45:00,1011.40,58.0,55.0,89,0,0,1011.12,58.5,56.4,92,,218
2024-05-07 00:46:00,1011.40,58.0,55.1,89,0,0,,,,,,
2024-05-07 01:00:00,1011.50,58.0,55.4,90,0,0,,,,,,
2024-05-07 01:15:00,1011.50,57.0,54.7,92,0,0,,,,,,
2024-05-07 01:45:00,1011.50,56.0,53.7,91,0,0,1011.43,56.5,55.1,95,,218
2024-05-07 02:00:00,1011.50,56.0,54.0,92,0,0,,,,,,
2024-05-07 02:16:00,1011.30,56.0,54.0,92,0,0,,,,,,
2024-05-07 02:45:00,1011.20,55.0,53.0,92,0,0,1011.17,55.0,53.3,93,,218
2024-05-07 02:46:00,1011.20,55.0,53.0,92,0,0,,,,,,
2024-05-07 03:00:00,1011.20,54.0,52.0,92,0,0,,,,,,
2024-05-07 03:15:00,1011.00,55.0,53.3,93,0,0,,,,,,
2024-05-07 03:30:00,1010.90,55.0,53.3,93,0,0,,,,,,
2024-05-07 03:45:00,1010.90,55.0,52.1,89,0,0,1011.13,54.1,51.7,91,,219
2024-05-07 04:01:00,1010.80,55.0,50.6,84,0,0,,,,,,
2024-05-07 04:16:00,1010.90,55.0,49.9,82,0,0,,,,,,
2024-05-07 04:30:00,1010.60,55.0,48.6,79,0,289,,,,,,
2024-05-07 04:45:00,1010.70,54.0,47.7,79,0,0,1010.40,52.6,47.2,81,,218
2024-05-07 05:00:00,1010.70,54.0,46.3,75,0,0,,,,,,
2024-05-07 05:30:00,1010.60,54.0,44.8,70,0,256,,,,,,
2024-05-07 05:45:00,1010.30,54.0,44.5,70,0,0,1010.16,50.8,45.0,80,,218
2024-05-07 06:00:00,1010.20,53.0,44.2,72,0,0,,,,,,
2024-05-07 06:30:00,1010.00,53.0,43.9,70,0,0,,,,,,
2024-05-07 06:45:00,1009.70,53.0,43.2,69,0,0,1009.65,50.2,43.8,78,,218
2024-05-07 07:01:00,1009.40,53.0,43.1,68,0,252,,,,,,
2024-05-07 07:15:00,1009.40,53.0,44.2,72,0,283,,,,,,
2024-05-07 07:30:00,1009.70,52.0,43.6,73,0,288,,,,,,
2024-05-07 07:45:00,1009.70,51.0,43.4,75,0,0,1009.72,49.0,43.5,81,,218
2024-05-07 08:00:00,1009.80,51.0,42.6,72,0,0,,,,,,
2024-05-07 08:15:00,1009.70,50.0,42.0,73,0,282,,,,,,
2024-05-07 08:30:00,1009.70,50.0,43.1,77,0,0,,,,,,
2024-05-07 08:45:00,1009.90,48.0,42.8,82,0,0,1009.79,47.5,42.7,83,,218
2024-05-07 09:00:00,1009.80,47.0,42.1,83,0,282,,,,,,
2024-05-07 09:16:00,1009.80,47.0,42.7,85,0,0,,,,,,
2024-05-07 09:30:00,1009.90,46.0,42.0,85,0,282,,,,,,
2024-05-07 09:45:00,1009.80,45.0,41.0,85,0,0,1009.88,45.0,41.7,88,,218
2024-05-07 09:46:00,1009.80,45.0,41.1,86,0,314,,,,,,
2024-05-07 10:01:00,1009.90,45.0,40.8,85,0,0,,,,,,
2024-05-07 10:30:00,1010.20,46.0,41.8,85,0,0,,,,,,
2024-05-07 10:45:00,1010.10,47.0,42.4,83,0,0,1010.06,47.0,42.6,84,,218
2024-05-07 10:46:00,1010.10,47.0,42.4,84,0,0,,,,,,
2024-05-07 11:15:00,1010.20,51.0,44.0,77,0,0,,,,,,
2024-05-07 11:30:00,1010.30,53.0,45.6,76,0,0,,,,,,
2024-05-07 11:45:00,1010.30,55.0,46.6,73,0,0,1010.24,53.2,46.2,77,,218
2024-05-07 12:00:00,1010.30,58.0,45.9,63,0,0,,,,,,
2024-05-07 12:15:00,1010.40,59.0,47.6,65,0,0,,,,,,
2024-05-07 12:45:00,1010.40,62.0,45.7,55,0,110,1010.27,62.2,46.4,56,,250
2024-05-07 13:00:00,1010.40,64.0,46.5,52,0,163,,,,,,
2024-05-07 13:15:00,1010.30,65.0,45.9,49,0,114,,,,,,
2024-05-07 13:31:00,1010.20,67.0,46.1,47,0,106,,,,,,
2024-05-07 13:45:00,1010.20,67.0,45.0,44,0,342,,,,,,
2024-05-07 14:00:00,1010.10,67.0,45.0,44,0,105,,,,,,
2024-05-07 14:15:00,1010.10,69.0,46.8,44,0,251,,,,,,
2024-05-07 14:30:00,1010.00,69.0,42.3,38,1,323,,,,,,
2024-05-07 14:45:00,1009.70,70.0,41.8,36,0,353,,,,,,
2024-05-07 15:15:00,1009.30,70.0,40.3,33,0,314,,,,,,
2024-05-07 15:30:00,1009.20,70.0,40.3,33,1,310,,,,,,
2024-05-07 15:45:00,1009.20,71.0,41.2,34,0,290,,,,,,
2024-05-07 16:00:00,1008.70,72.0,42.1,33,0,319,,,,,,
2024-05-07 16:15:00,1008.80,73.0,42.2,32,0,299,,,,,,
2024-05-07 16:30:00,1008.60,73.0,41.4,32,0,250,,,,,,
2024-05-07 16:45:00,1008.20,73.0,38.9,28,0,0,,,,,,
2024-05-07 17:00:00,1007.90,74.0,36.9,26,0,0,,,,,,
2024-05-07 17:16:00,1007.70,74.0,40.6,29,0,332,,,,,,
2024-05-07 17:30:00,1007.80,74.0,39.7,28,0,299,,,,,,
2024-05-07 17:46:00,1007.50,74.0,41.4,30,0,353,,,,,,
2024-05-07 18:15:00,1007.00,74.0,39.7,28,1,125,,,,,,
2024-05-07 18:30:00,1006.90,74.0,41.4,30,0,229,,,,,,
2024-05-07 18:45:00,1006.70,73.0,41.4,32,0,266,,,,,,
2024-05-07 19:00:00,1006.50,73.0,39.7,29,1,240,,,,,,
2024-05-07 19:15:00,1006.40,73.0,40.6,31,0,108,,,,,,
2024-05-07 19:30:00,1006.10,73.0,39.7,29,0,272,,,,,,
2024-05-07 19:45:00,1006.20,73.0,41.4,32,0,281,,,,,,
2024-05-07 20:00:00,1006.00,72.0,40.5,32,0,148,,,,,,
2024-05-07 20:15:00,1006.00,73.0,38.0,28,1,56,,,,,,
2024-05-07 20:30:00,1006.00,72.0,37.1,27,1,323,,,,,,
2024-05-07 20:46:00,1005.90,72.0,38.9,30,1,235,,,,,,
2024-05-07 21:15:00,1005.80,72.0,41.3,32,0,245,,,,,,
2024-05-07 21:30:00,1005.80,72.0,42.1,33,0,316,,,,,,
2024-05-07 21:45:00,1005.80,72.0,41.3,32,1,313,,,,,,
2024-05-07 22:15:00,1005.80,71.0,41.2,34,0,295,,,,,,
2024-05-07 22:30:00,1005.80,70.0,43.2,37,0,0,,,,,,
2024-05-07 22:45:00,1005.70,70.0,41.8,36,0,0,,,,,,
2024-05-07 23:01:00,1005.90,69.0,44.3,41,0,0,,,,,,
2024-05-07 23:15:00,1006.20,68.0,44.7,43,0,0,,,,,,
2024-05-07 23:30:00,1006.20,66.0,44.0,44,0,0,,,,,,
2024-05-07 23:45:00,1006.40,64.0,45.0,49,0,0,,,,,,
2024-05-08 00:15:00,1006.50,60.0,45.6,59,0,0,,,,,,
2024-05-08 00:30:00,1006.80,59.0,45.1,59,0,0,,,,,,
2024-05-08 00:45:00,1006.80,58.0,46.0,64,0,0,1006.28,57.9,47.0,67,,218
2024-05-08 01:00:00,1006.80,57.0,45.4,64,0,0,,,,,,
2024-05-08 01:15:00,1006.80,57.0,45.4,64,0,0,,,,,,
2024-05-08 01:30:00,1006.80,57.0,46.5,67,0,0,,,,,,
2024-05-08 01:45:00,1006.80,56.0,46.1,69,0,0,1006.24,55.2,46.1,71,,218
2024-05-08 02:01:00,1006.90,55.0,44.2,66,0,0,,,,,,
2024-05-08 02:15:00,1006.50,55.0,44.6,67,0,0,,,,,,
2024-05-08 02:30:00,1006.40,55.0,45.8,70,0,0,,,,,,
2024-05-08 02:45:00,1006.30,54.0,44.5,70,0,0,1005.76,53.3,45.8,75,,218
2024-05-08 03:00:00,1006.20,54.0,46.3,75,0,0,,,,,,
2024-05-08 03:15:00,1005.90,54.0,45.5,72,0,0,,,,,,
2024-05-08 03:30:00,1006.30,53.0,46.0,76,0,0,,,,,,
2024-05-08 03:45:00,1006.80,53.0,45.7,76,0,0,1006.40,51.8,46.0,80,,218
2024-05-08 04:01:00,1006.90,52.0,45.7,78,0,0,,,,,,
2024-05-08 04:15:00,1006.80,51.0,44.4,77,0,0,,,,,,
2024-05-08 04:30:00,1007.00,51.0,44.7,79,0,0,,,,,,
2024-05-08 04:45:00,1006.70,51.0,45.4,81,0,0,1006.27,51.1,45.7,81,,218
2024-05-08 05:00:00,1006.50,51.0,45.4,81,0,0,,,,,,
2024-05-08 05:15:00,1006.50,51.0,45.0,80,0,0,,,,,,
2024-05-08 05:31:00,1006.20,51.0,45.4,81,0,0,,,,,,
2024-05-08 05:45:00,1005.90,50.0,44.4,81,0,0,1006.08,49.3,45.4,86,,218
2024-05-08 05:46:00,1005.90,50.0,44.4,80,0,0,,,,,,
2024-05-08 06:00:00,1005.90,50.0,44.4,80,0,0,,,,,,
2024-05-08 06:15:00,1005.90,49.0,43.8,82,0,0,,,,,,
2024-05-08 06:31:00,1005.60,49.0,43.8,82,0,0,,,,,,
2024-05-08 06:45:00,1005.40,49.0,44.1,83,0,0,1005.12,48.5,45.2,88,,218
2024-05-08 06:46:00,1005.40,49.0,44.1,82,0,0,,,,,,
2024-05-08 07:01:00,1005.50,48.0,43.1,83,0,0,,,,,,
2024-05-08 07:31:00,1004.80,49.0,44.1,82,0,0,,,,,,
2024-05-08 07:45:00,1004.80,49.0,44.4,83,0,0,1004.55,47.9,45.0,89,,218
2024-05-08 07:46:00,1004.80,49.0,44.4,84,0,0,,,,,,
2024-05-08 08:01:00,1004.70,49.0,44.1,82,0,0,,,,,,
2024-05-08 08:16:00,1004.70,48.0,43.4,84,0,0,,,,,,
2024-05-08 08:30:00,1004.60,49.0,44.4,84,0,0,,,,,,
2024-05-08 08:45:00,1003.90,49.0,45.3,86,0,0,1003.93,47.6,44.9,90,,218
2024-05-08 09:15:00,1003.90,50.0,46.0,86,0,0,,,,,,
2024-05-08 09:30:00,1004.00,50.0,45.7,84,0,0,,,,,,
2024-05-08 09:45:00,1004.00,51.0,46.6,84,0,0,1003.80,48.2,45.7,91,,218
2024-05-08 10:00:00,1004.00,52.0,47.0,83,0,0,,,,,,
2024-05-08 10:16:00,1004.00,53.0,46.7,78,0,0,,,,,,
2024-05-08 10:30:00,1003.90,53.0,46.3,78,0,0,,,,,,
2024-05-08 10:45:00,1003.80,53.0,46.7,79,0,0,1003.53,50.6,47.4,88,,218
2024-05-08 11:00:00,1003.70,53.0,48.0,83,0,0,,,,,,
2024-05-08 11:15:00,1003.70,51.0,47.3,87,0,0,,,,,,
2024-05-08 11:30:00,1003.60,51.0,48.2,89,0,0,,,,,,
2024-05-08 11:45:00,1004.00,51.0,48.4,90,0,0,1003.47,50.3,49.1,95,,218
2024-05-08 12:00:00,1003.70,50.0,47.8,92,0,0,,,,,,
2024-05-08 12:15:00,1003.20,51.0,49.0,93,0,0,,,,,,
2024-05-08 12:45:00,1002.90,53.0,51.3,93,0,0,1002.74,51.9,51.3,97,,217
2024-05-08 13:00:00,1002.60,53.0,51.0,93,0,0,,,,,,
2024-05-08 13:16:00,1002.60,54.0,52.3,93,0,0,,,,,,
2024-05-08 13:46:00,1002.60,55.0,53.3,93,0,0,,,,,,
2024-05-08 14:00:00,1002.30,55.0,53.3,93,0,0,,,,,,
2024-05-08 14:30:00,1002.30,56.0,54.3,94,0,0,,,,,,
2024-05-08 14:45:00,1002.20,57.0,55.3,94,0,0,,,,,,
2024-05-08 15:00:00,1002.10,57.0,55.3,94,0,0,,,,,,
2024-05-08 15:15:00,1002.00,58.0,56.3,93,0,0,,,,,,
2024-05-08 15:30:00,1001.90,58.0,56.3,93,0,0,,,,,,
2024-05-08 15:46:00,1002.00,58.0,56.3,93,0,0,,,,,,
2024-05-08 16:15:00,1001.50,59.0,57.3,93,0,0,,,,,,
2024-05-08 16:30:00,1001.30,60.0,58.3,94,0,0,,,,,,
2024-05-08 17:01:00,1001.10,61.0,59.3,94,0,0,,,,,,
2024-05-08 17:15:00,1001.10,62.0,60.2,93,0,0,,,,,,
2024-05-08 17:31:00,1000.80,64.0,62.2,93,0,0,,,,,,
2024-05-08 17:45:00,1000.50,66.0,63.3,90,0,0,,,,,,
2024-05-08 18:15:00,1000.10,67.0,63.3,87,0,0,,,,,,
2024-05-08 18:30:00,999.80,68.0,64.0,87,0,0,,,,,,
2024-05-08 18:45:00,999.10,68.0,64.0,87,1,116,,,,,,
2024-05-08 19:15:00,999.00,71.0,65.2,82,0,226,,,,,,
2024-05-08 19:45:00,999.40,65.0,59.7,82,0,203,,,,,,
2024-05-08 20:00:00,999.50,64.0,59.7,85,0,108,,,,,,
2024-05-08 20:15:00,999.30,64.0,60.0,87,0,0,,,,,,
2024-05-08 20:30:00,998.80,63.0,59.4,87,0,0,,,,,,
2024-05-08 20:45:00,999.70,63.0,60.3,91,0,0,,,,,,
2024-05-08 21:00:00,999.20,63.0,60.3,91,0,0,,,,,,
2024-05-08 21:30:00,999.10,63.0,60.0,90,0,0,,,,,,
2024-05-08 21:45:00,999.30,64.0,60.7,89,0,0,,,,,,
2024-05-08 22:15:00,999.50,64.0,61.3,91,0,0,,,,,,
2024-05-08 22:31:00,999.70,64.0,61.6,91,0,0,,,,,,
2024-05-08 22:46:00,999.70,63.0,60.6,91,0,0,,,,,,
2024-05-08 23:00:00,999.70,63.0,60.6,91,0,0,,,,,,
2024-05-08 23:16:00,999.70,63.0,60.6,91,0,0,,,,,,
2024-05-08 23:30:00,999.90,62.0,60.0,92,0,0,,,,,,
2024-05-08 23:45:00,1000.40,62.0,60.0,92,0,0,,,,,,
2024-05-09 00:16:00,1001.00,60.0,56.7,88,0,0,,,,,,
2024-05-09 00:31:00,1001.30,58.0,54.1,86,0,241,,,,,,
2024-05-09 00:45:00,1001.80,57.0,52.9,85,0,291,1001.75,58.7,55.5,89,,251
2024-05-09 01:15:00,1003.10,57.0,52.9,85,0,0,,,,,,
2024-05-09 01:30:00,1003.00,55.0,51.5,87,0,0,,,,,,
2024-05-09 01:45:00,1002.80,56.0,51.9,85,0,0,1002.77,56.6,52.7,86,,219
2024-05-09 02:00:00,1003.00,55.0,50.9,86,0,266,,,,,,
2024-05-09 02:30:00,1002.70,55.0,49.9,82,0,315,,,,,,
2024-05-09 02:45:00,1002.60,55.0,50.3,84,0,0,1002.72,55.7,51.8,86,,219
2024-05-09 03:00:00,1002.60,55.0,50.2,83,0,176,,,,,,
2024-05-09 03:15:00,1002.60,54.0,49.6,84,0,135,,,,,,
2024-05-09 03:30:00,1002.60,55.0,49.6,81,0,289,,,,,,
2024-05-09 03:45:00,1002.40,55.0,49.6,82,0,0,1002.71,54.4,50.9,87,,219
2024-05-09 04:01:00,1002.50,55.0,49.9,82,1,255,,,,,,
2024-05-09 04:16:00,1002.90,55.0,49.3,81,0,266,,,,,,
2024-05-09 04:30:00,1002.90,55.0,49.6,81,0,123,,,,,,
2024-05-09 04:45:00,1002.80,54.0,48.6,82,0,0,1003.21,54.2,50.1,85,,219
2024-05-09 05:00:00,1003.30,55.0,48.9,79,0,276,,,,,,
2024-05-09 05:15:00,1003.50,54.0,48.6,82,0,259,,,,,,
2024-05-09 05:30:00,1003.50,53.0,48.3,83,0,105,,,,,,
2024-05-09 05:45:00,1003.60,52.0,47.3,84,0,0,1003.61,53.7,49.0,84,,219
2024-05-09 06:01:00,1003.60,52.0,47.6,84,0,0,,,,,,
2024-05-09 06:16:00,1003.60,51.0,47.0,85,0,0,,,,,,
2024-05-09 06:30:00,1003.80,52.0,47.6,84,0,210,,,,,,
2024-05-09 06:45:00,1003.80,52.0,47.6,84,0,0,1003.63,52.3,48.6,87,,219
2024-05-09 07:00:00,1003.60,52.0,46.7,82,1,295,,,,,,
2024-05-09 07:31:00,1003.40,52.0,47.0,83,0,252,,,,,,
2024-05-09 07:45:00,1003.60,52.0,47.0,83,0,0,1003.49,51.6,47.9,86,,219
2024-05-09 08:00:00,1003.70,51.0,46.6,84,0,0,,,,,,
2024-05-09 08:30:00,1003.70,50.0,46.3,86,0,0,,,,,,
2024-05-09 08:45:00,1003.80,51.0,47.2,86,0,0,1004.49,51.3,48.5,90,,219
2024-05-09 08:46:00,1003.80,51.0,47.3,87,0,0,,,,,,
2024-05-09 09:00:00,1003.80,51.0,47.0,85,0,280,,,,,,
2024-05-09 09:15:00,1003.70,52.0,47.9,85,0,0,,,,,,
2024-05-09 09:30:00,1004.00,51.0,47.6,87,0,159,,,,,,
2024-05-09 09:45:00,1004.40,51.0,47.2,86,0,0,1005.01,50.5,48.5,92,,219
2024-05-09 10:00:00,1005.00,51.0,47.0,85,0,325,,,,,,
2024-05-09 10:16:00,1005.20,51.0,46.3,84,0,167,,,,,,
2024-05-09 10:30:00,1005.50,51.0,46.3,84,0,290,,,,,,
2024-05-09 10:45:00,1005.90,51.0,46.3,84,0,0,1006.15,50.0,47.2,90,,219
2024-05-09 11:00:00,1006.00,50.0,45.4,84,0,285,,,,,,
2024-05-09 11:15:00,1006.30,50.0,45.4,84,0,338,,,,,,
2024-05-09 11:30:00,1006.50,50.0,45.4,84,0,0,,,,,,
2024-05-09 11:45:00,1006.40,50.0,45.0,83,0,291,1006.49,50.4,46.4,86,,250
2024-05-09 12:15:00,1007.00,50.0,44.1,80,0,332,,,,,,
2024-05-09 12:30:00,1007.20,51.0,45.0,80,0,262,,,,,,
2024-05-09 12:45:00,1007.40,52.0,45.7,79,0,261,1007.32,51.4,45.5,80,,250
2024-05-09 13:00:00,1007.40,52.0,45.0,77,1,11,,,,,,
2024-05-09 13:15:00,1007.40,52.0,45.0,77,0,312,,,,,,
2024-05-09 13:45:00,1007.20,53.0,44.9,74,1,297,,,,,,
2024-05-09 14:01:00,1007.00,54.0,45.5,72,1,233,,,,,,
2024-05-09 14:15:00,1007.40,54.0,44.1,68,1,224,,,,,,
2024-05-09 14:30:00,1007.30,54.0,44.1,68,1,261,,,,,,
2024-05-09 15:01:00,1007.60,55.0,44.2,66,1,279,,,,,,
2024-05-09 15:16:00,1007.70,55.0,44.6,67,1,243,,,,,,
2024-05-09 15:45:00,1007.40,56.0,44.8,65,0,252,,,,,,
2024-05-09 16:00:00,1007.40,57.0,44.9,63,0,289,,,,,,
2024-05-09 16:15:00,1007.40,58.0,44.6,61,0,250,,,,,,
2024-05-09 16:31:00,1007.50,60.0,45.6,59,0,316,,,,,,
2024-05-09 16:46:00,1007.60,61.0,45.2,56,0,0,,,,,,
2024-05-09 17:16:00,1007.40,61.0,45.2,56,0,1,,,,,,
2024-05-09 17:30:00,1007.40,60.0,44.7,56,0,248,,,,,,
2024-05-09 17:45:00,1007.10,61.0,45.6,56,0,271,,,,,,
2024-05-09 18:00:00,1007.00,61.0,45.6,56,0,284,,,,,,
2024-05-09 18:15:00,1007.10,60.0,44.3,56,1,231,,,,,,
2024-05-09 18:30:00,1007.00,61.0,46.1,57,0,354,,,,,,
2024-05-09 18:46:00,1006.70,61.0,45.6,56,0,314,,,,,,
2024-05-09 19:00:00,1006.80,61.0,43.7,52,1,314,,,,,,
2024-05-09 19:30:00,1006.50,61.0,43.7,52,0,328,,,,,,
2024-05-09 19:46:00,1006.40,61.0,42.2,49,0,259,,,,,,
2024-05-09 20:15:00,1006.10,61.0,42.7,51,0,0,,,,,,
2024-05-09 20:30:00,1006.50,62.0,44.2,52,0,250,,,,,,
2024-05-09 20:45:00,1006.80,62.0,44.2,52,0,256,,,,,,
2024-05-09 21:00:00,1006.80,62.0,44.2,52,0,85,,,,,,
2024-05-09 21:16:00,1006.90,61.0,44.2,53,0,0,,,,,,
2024-05-09 21:46:00,1007.30,61.0,43.7,52,0,302,,,,,,
2024-05-09 22:00:00,1007.20,61.0,44.7,54,0,0,,,,,,
2024-05-09 22:15:00,1007.30,60.0,44.3,56,0,0,,,,,,
2024-05-09 22:30:00,1007.10,60.0,44.3,56,0,0,,,,,,
2024-05-09 22:45:00,1007.10,60.0,46.9,61,0,0,,,,,,
2024-05-09 23:01:00,1007.00,59.0,46.8,64,0,0,,,,,,
2024-05-09 23:15:00,1007.10,59.0,46.4,62,0,0,,,,,,
2024-05-09 23:30:00,1007.10,58.0,46.7,65,0,0,,,,,,
2024-05-09 23:45:00,1007.20,57.0,48.1,71,0,0,,,,,,
2024-05-10 00:30:00,1007.80,56.0,45.6,68,0,2,,,,,,
2024-05-10 00:45:00,1008.10,56.0,45.3,67,0,128,1007.79,55.1,46.7,73,,250
2024-05-10 01:00:00,1008.20,55.0,43.5,64,0,0,,,,,,
2024-05-10 01:15:00,1007.80,55.0,43.5,64,0,283,,,,,,
2024-05-10 01:45:00,1008.40,54.0,43.4,67,0,0,1008.57,54.1,44.6,70,,218
2024-05-10 02:15:00,1007.90,53.0,43.1,68,0,14,,,,,,
2024-05-10 02:30:00,1008.10,53.0,43.5,69,0,330,,,,,,
2024-05-10 02:45:00,1008.20,53.0,43.6,70,0,0,1008.15,52.9,44.6,73,,217
2024-05-10 03:00:00,1008.20,52.0,42.9,70,0,327,,,,,,
2024-05-10 03:16:00,1008.10,52.0,42.9,70,0,0,,,,,,
2024-05-10 03:30:00,1008.00,52.0,43.6,73,0,0,,,,,,
2024-05-10 03:45:00,1008.10,52.0,45.7,79,0,127,1008.02,51.5,43.8,74,,250
2024-05-10 04:01:00,1007.80,51.0,45.7,81,0,0,,,,,,
2024-05-10 04:16:00,1007.90,50.0,45.0,82,0,0,,,,,,
2024-05-10 04:30:00,1008.00,50.0,45.0,82,0,313,,,,,,
2024-05-10 04:45:00,1007.80,50.0,45.4,84,0,0,1008.46,50.2,45.7,84,,218
2024-05-10 05:00:00,1007.80,50.0,45.4,84,0,141,,,,,,
2024-05-10 05:15:00,1007.80,50.0,45.7,84,0,0,,,,,,
2024-05-10 05:30:00,1007.60,49.0,45.0,86,0,0,,,,,,
2024-05-10 05:45:00,1007.60,49.0,45.3,86,0,0,1007.77,49.0,46.0,89,,218
2024-05-10 06:00:00,1007.50,49.0,45.3,86,0,357,,,,,,
2024-05-10 06:30:00,1007.60,47.0,43.3,86,0,346,,,,,,
2024-05-10 06:45:00,1007.60,46.0,42.6,87,0,0,1007.92,46.9,45.5,94,,218
2024-05-10 07:00:00,1007.80,46.0,42.9,88,0,18,,,,,,
2024-05-10 07:30:00,1007.90,45.0,42.5,90,0,162,,,,,,
2024-05-10 07:45:00,1007.70,44.0,41.5,90,0,0,1008.02,44.5,43.8,97,,218
2024-05-10 07:46:00,1007.70,44.0,41.5,90,0,236,,,,,,
2024-05-10 08:01:00,1007.80,44.0,41.8,92,0,0,,,,,,
2024-05-10 08:30:00,1008.00,44.0,41.8,92,0,338,,,,,,
2024-05-10 08:45:00,1008.00,44.0,42.1,92,0,0,1008.30,43.7,43.1,97,,218
2024-05-10 08:46:00,1008.00,44.0,42.1,93,0,342,,,,,,
2024-05-10 09:00:00,1008.10,43.0,41.1,93,0,0,,,,,,
2024-05-10 09:15:00,1008.20,44.0,42.1,93,0,0,,,,,,
2024-05-10 09:30:00,1008.30,44.0,42.1,93,0,0,,,,,,
2024-05-10 09:45:00,1008.40,43.0,41.1,92,0,0,1008.58,43.4,43.0,98,,218
2024-05-10 10:00:00,1008.60,44.0,42.1,93,0,0,,,,,,
2024-05-10 10:15:00,1008.60,43.0,41.1,93,0,0,,,,,,
2024-05-10 10:30:00,1008.50,43.0,41.1,93,0,0,,,,,,
2024-05-10 10:45:00,1008.50,43.0,41.1,92,0,0,1008.90,43.0,43.3,100,,217
2024-05-10 10:46:00,1008.50,43.0,41.1,93,0,0,,,,,,
2024-05-10 11:00:00,1008.50,43.0,41.1,93,0,281,,,,,,
2024-05-10 11:15:00,1008.60,43.0,41.1,93,0,34,,,,,,
2024-05-10 11:31:00,1008.20,43.0,41.1,93,0,0,,,,,,
2024-05-10 11:45:00,1008.20,44.0,42.1,92,0,0,1008.42,43.9,43.3,97,,218
2024-05-10 12:00:00,1008.00,45.0,43.1,93,0,0,,,,,,
2024-05-10 12:15:00,1008.00,45.0,42.8,92,0,91,,,,,,
2024-05-10 12:30:00,1007.90,45.0,42.5,90,0,117,,,,,,
2024-05-10 12:45:00,1008.10,45.0,41.9,88,0,80,1008.60,45.1,42.6,91,,250
2024-05-10 13:00:00,1008.20,46.0,42.4,86,0,110,,,,,,
2024-05-10 13:15:00,1008.00,47.0,43.3,86,0,136,,,,,,
2024-05-10 13:30:00,1007.80,48.0,44.0,85,0,100,,,,,,
2024-05-10 13:45:00,1007.90,48.0,43.4,84,0,91,,,,,,
2024-05-10 14:00:00,1007.60,49.0,43.4,81,0,83,,,,,,
2024-05-10 14:15:00,1007.70,49.0,43.8,82,0,359,,,,,,
2024-05-10 14:30:00,1007.90,49.0,42.8,78,0,327,,,,,,
2024-05-10 14:45:00,1007.80,50.0,43.4,77,0,249,,,,,,
2024-05-10 15:01:00,1007.90,50.0,43.4,77,0,88,,,,,,
2024-05-10 15:15:00,1007.90,50.0,41.7,72,0,87,,,,,,
2024-05-10 15:30:00,1007.70,50.0,41.7,72,0,99,,,,,,
2024-05-10 15:45:00,1007.70,50.0,41.7,72,0,295,,,,,,
2024-05-10 16:01:00,1007.70,50.0,41.0,70,0,279,,,,,,
2024-05-10 16:16:00,1008.00,51.0,42.3,71,0,327,,,,,,
2024-05-10 16:30:00,1008.20,51.0,41.6,69,0,328,,,,,,
2024-05-10 16:45:00,1008.20,50.0,40.2,69,0,116,,,,,,
2024-05-10 17:00:00,1008.10,50.0,40.6,70,0,80,,,,,,
2024-05-10 17:15:00,1008.20,51.0,41.6,69,0,105,,,,,,
2024-05-10 17:30:00,1008.10,52.0,41.8,68,0,285,,,,,,
2024-05-10 17:45:00,1008.10,53.0,41.5,64,0,121,,,,,,
2024-05-10 18:00:00,1007.70,53.0,41.1,63,0,344,,,,,,
2024-05-10 18:16:00,1007.70,54.0,41.3,62,0,84,,,,,,
2024-05-10 18:30:00,1007.60,53.0,41.1,63,0,131,,,,,,
2024-05-10 18:45:00,1007.60,53.0,40.8,63,0,86,,,,,,
2024-05-10 19:00:00,1007.60,54.0,40.0,59,0,128,,,,,,
2024-05-10 19:15:00,1007.70,54.0,41.7,62,0,336,,,,,,
2024-05-10 19:31:00,1007.50,53.0,39.1,59,0,0,,,,,,
2024-05-10 19:45:00,1007.60,53.0,39.1,59,0,108,,,,,,
2024-05-10 20:01:00,1007.60,53.0,40.8,63,0,0,,,,,,
2024-05-10 20:15:00,1007.50,53.0,40.3,61,0,0,,,,,,
2024-05-10 20:30:00,1007.50,53.0,39.1,59,0,83,,,,,,
2024-05-10 20:45:00,1007.60,53.0,40.8,63,0,0,,,,,,
2024-05-10 21:00:00,1007.70,52.0,39.0,60,0,0,,,,,,
2024-05-10 21:16:00,1007.80,52.0,39.4,62,0,0,,,,,,
2024-05-10 21:30:00,1008.10,52.0,40.6,64,0,0,,,,,,
2024-05-10 21:45:00,1008.30,52.0,42.9,70,0,86,,,,,,
2024-05-10 22:00:00,1008.40,51.0,41.9,70,0,0,,,,,,
2024-05-10 22:16:00,1008.50,50.0,42.7,76,0,0,,,,,,
2024-05-10 22:30:00,1008.50,50.0,42.4,74,0,0,,,,,,
2024-05-10 22:45:00,1008.30,50.0,42.0,73,0,0,,,,,,
2024-05-10 23:00:00,1008.40,50.0,41.0,70,0,0,,,,,,
2024-05-10 23:15:00,1008.60,50.0,41.3,71,0,0,,,,,,
2024-05-10 23:30:00,1008.60,50.0,41.0,70,0,0,,,,,,
2024-05-11 00:15:00,1009.00,47.0,40.5,77,0,0,,,,,,
2024-05-11 00:30:00,1009.10,46.0,40.5,80,0,0,,,,,,
2024-05-11 00:45:00,1009.30,45.0,40.1,82,0,0,1009.95,46.7,40.4,78,,218
2024-05-11 01:00:00,1009.70,44.0,39.8,84,0,0,,,,,,
2024-05-11 01:30:00,1009.90,43.0,39.7,87,0,0,,,,,,
2024-05-11 01:45:00,1009.90,42.0,39.0,88,0,0,1010.59,44.4,39.6,83,,218
2024-05-11 02:00:00,1009.80,42.0,39.0,89,0,0,,,,,,
2024-05-11 02:16:00,1009.80,41.0,38.3,90,0,0,,,,,,
2024-05-11 02:30:00,1009.80,40.0,37.3,90,0,0,,,,,,
2024-05-11 02:45:00,1009.70,40.0,37.3,89,0,0,1010.55,42.5,38.7,86,,218
2024-05-11 02:46:00,1009.70,40.0,37.3,90,0,0,,,,,,
2024-05-11 03:01:00,1009.60,40.0,37.3,90,0,0,,,,,,
2024-05-11 03:30:00,1009.60,39.0,36.3,89,0,0,,,,,,
2024-05-11 03:45:00,1009.40,39.0,36.3,89,0,0,1010.48,40.2,37.8,90,,218
2024-05-11 04:01:00,1009.60,38.0,35.3,89,0,0,,,,,,
2024-05-11 04:16:00,1009.70,38.0,35.3,89,0,0,,,,,,
2024-05-11 04:31:00,1009.70,38.0,35.0,88,0,0,,,,,,
2024-05-11 04:45:00,1009.80,38.0,35.3,89,0,0,1010.74,38.2,36.7,94,,217
2024-05-11 05:00:00,1009.80,37.0,34.1,88,0,0,,,,,,
2024-05-11 05:15:00,1010.00,37.0,34.1,88,0,0,,,,,,
2024-05-11 05:31:00,1010.10,37.0,34.3,89,0,0,,,,,,
2024-05-11 05:45:00,1010.20,37.0,34.0,88,0,0,1010.54,38.5,35.9,90,,218
2024-05-11 06:01:00,1010.00,38.0,35.0,88,0,0,,,,,,
2024-05-11 06:15:00,1010.20,39.0,36.0,89,0,0,,,,,,
2024-05-11 06:45:00,1010.00,39.0,36.3,89,0,0,1010.98,38.7,36.1,90,,218
2024-05-11 06:46:00,1010.00,39.0,36.3,89,0,0,,,,,,
2024-05-11 07:01:00,1009.90,39.0,35.8,87,0,0,,,,,,
2024-05-11 07:30:00,1009.90,39.0,36.0,89,0,0,,,,,,
2024-05-11 07:45:00,1009.90,39.0,35.7,87,0,0,1010.40,37.6,35.9,93,,218
2024-05-11 07:46:00,1009.90,39.0,35.8,87,0,0,,,,,,
2024-05-11 08:01:00,1010.00,38.0,35.0,88,0,0,,,,,,
2024-05-11 08:31:00,1009.90,36.0,33.1,89,0,0,,,,,,
2024-05-11 08:45:00,1009.80,35.0,32.3,89,0,0,1010.78,36.4,34.2,91,,218
2024-05-11 09:00:00,1009.90,35.0,32.4,90,0,0,,,,,,
2024-05-11 09:15:00,1010.10,35.0,32.4,90,0,0,,,,,,
2024-05-11 09:31:00,1010.10,35.0,32.9,92,0,0,,,,,,
2024-05-11 09:45:00,1010.20,34.0,31.3,89,0,0,1010.69,36.1,34.2,92,,218
2024-05-11 10:15:00,1010.30,34.0,31.6,90,0,0,,,,,,
2024-05-11 10:30:00,1010.00,35.0,32.4,90,0,0,,,,,,
2024-05-11 10:45:00,1010.20,36.0,33.3,89,0,0,1010.98,38.4,37.3,95,,217
2024-05-11 11:15:00,1010.50,39.0,35.8,87,0,0,,,,,,
2024-05-11 11:30:00,1010.50,40.0,36.7,88,0,0,,,,,,
2024-05-11 11:45:00,1010.30,42.0,37.5,83,0,0,1011.33,44.1,37.5,77,,219
2024-05-11 12:00:00,1010.20,44.0,37.3,76,0,0,,,,,,
2024-05-11 12:15:00,1010.30,45.0,35.8,69,0,340,,,,,,
2024-05-11 12:30:00,1010.30,47.0,37.0,67,0,240,,,,,,
2024-05-11 12:45:00,1010.30,49.0,38.2,66,0,0,1011.06,49.0,36.9,62,,219
2024-05-11 13:00:00,1010.20,51.0,38.0,61,0,110,,,,,,
2024-05-11 13:15:00,1010.30,52.0,37.7,58,0,0,,,,,,
2024-05-11 13:46:00,1010.00,55.0,39.1,54,0,65,,,,,,
2024-05-11 14:00:00,1009.90,55.0,38.2,53,0,0,,,,,,
2024-05-11 14:15:00,1009.90,55.0,38.2,53,0,136,,,,,,
2024-05-11 14:31:00,1009.80,56.0,38.1,51,0,160,,,,,,
2024-05-11 14:45:00,1009.90,58.0,39.5,50,0,142,,,,,,
2024-05-11 15:00:00,1009.70,57.0,39.0,50,0,0,,,,,,
2024-05-11 15:16:00,1009.70,56.0,37.1,48,0,339,,,,,,
2024-05-11 15:31:00,1009.80,56.0,37.6,49,0,139,,,,,,
2024-05-11 15:45:00,1009.40,55.0,37.7,51,0,267,,,,,,
2024-05-11 16:00:00,1009.40,55.0,36.2,48,0,269,,,,,,
2024-05-11 16:16:00,1009.30,55.0,37.2,51,0,85,,,,,,
2024-05-11 16:30:00,1009.20,56.0,37.6,49,0,0,,,,,,
2024-05-11 16:45:00,1009.10,57.0,38.0,49,0,288,,,,,,
2024-05-11 17:01:00,1009.00,56.0,38.1,51,0,0,,,,,,
2024-05-11 17:15:00,1008.90,58.0,39.0,49,0,98,,,,,,
2024-05-11 17:30:00,1008.90,58.0,38.4,47,0,0,,,,,,
2024-05-11 17:46:00,1008.70,57.0,37.5,48,0,0,,,,,,
2024-05-11 18:00:00,1008.60,57.0,38.5,50,0,348,,,,,,
2024-05-11 18:15:00,1008.60,57.0,38.5,50,0,263,,,,,,
2024-05-11 18:30:00,1008.50,58.0,39.5,50,0,92,,,,,,
2024-05-11 18:45:00,1008.50,56.0,38.6,51,0,0,,,,,,
2024-05-11 19:00:00,1008.50,56.0,38.6,51,0,152,,,,,,
2024-05-11 19:15:00,1008.30,56.0,38.6,51,0,0,,,,,,
2024-05-11 19:30:00,1008.30,56.0,39.6,53,0,97,,,,,,
2024-05-11 19:46:00,1008.20,56.0,39.1,52,0,229,,,,,,
2024-05-11 20:01:00,1008.20,56.0,39.1,52,0,235,,,,,,
2024-05-11 20:15:00,1008.20,55.0,38.7,53,0,131,,,,,,
2024-05-11 20:31:00,1008.30,55.0,38.7,53,0,220,,,,,,
2024-05-11 20:45:00,1008.30,55.0,39.1,54,0,0,,,,,,
2024-05-11 21:00:00,1008.40,55.0,39.1,54,0,0,,,,,,
2024-05-11 21:15:00,1008.40,54.0,39.1,56,0,0,,,,,,
2024-05-11 21:30:00,1008.70,53.0,40.3,61,0,125,,,,,,
2024-05-11 21:45:00,1008.70,53.0,41.1,63,0,0,,,,,,
2024-05-11 22:15:00,1008.90,53.0,41.5,64,0,0,,,,,,
2024-05-11 22:30:00,1009.00,52.0,41.0,66,0,0,,,,,,
2024-05-11 22:45:00,1008.90,52.0,41.4,67,0,0,,,,,,
2024-05-11 23:01:00,1009.10,52.0,42.1,69,0,0,,,,,,
2024-05-11 23:30:00,1009.40,51.0,41.6,69,0,0,,,,,,
2024-05-11 23:45:00,1009.40,51.0,42.3,71,0,0,,,,,,
2024-05-12 00:00:00,1009.50,50.0,41.3,71,0,0,,,,,,
2024-05-12 00:31:00,1009.60,50.0,42.0,73,0,0,,,,,,
2024-05-12 00:45:00,1009.80,49.0,41.5,75,0,110,1010.35,49.2,41.1,73,,250
2024-05-12 01:00:00,1009.80,49.0,41.8,76,0,144,,,,,,
2024-05-12 01:15:00,1010.10,48.0,40.5,75,0,0,,,,,,
2024-05-12 01:30:00,1010.10,48.0,40.8,75,0,141,,,,,,
2024-05-12 01:45:00,1010.30,48.0,41.2,77,0,0,1011.04,48.1,41.2,76,,218
2024-05-12 02:00:00,1010.50,47.0,40.8,78,0,0,,,,,,
2024-05-12 02:15:00,1010.50,47.0,41.5,81,0,151,,,,,,
2024-05-12 02:30:00,1010.40,47.0,42.1,83,0,128,,,,,,
2024-05-12 02:45:00,1010.50,47.0,42.1,83,0,0,1010.74,47.1,42.2,82,,218
2024-05-12 03:00:00,1010.50,46.0,41.4,83,0,153,,,,,,
2024-05-12 03:15:00,1010.50,46.0,41.4,83,0,167,,,,,,
2024-05-12 03:30:00,1010.50,46.0,41.4,83,0,0,,,,,,
2024-05-12 03:45:00,1010.50,46.0,41.7,84,0,0,1010.86,46.1,42.4,86,,218
2024-05-12 04:00:00,1010.70,45.0,40.8,85,0,0,,,,,,
2024-05-12 04:15:00,1010.60,45.0,40.8,85,0,0,,,,,,
2024-05-12 04:45:00,1010.40,45.0,41.0,85,0,0,1010.80,45.0,42.3,90,,217
2024-05-12 04:46:00,1010.40,45.0,41.1,86,0,0,,,,,,
2024-05-12 05:15:00,1010.10,44.0,40.1,86,0,0,,,,,,
2024-05-12 05:30:00,1010.20,44.0,40.4,86,0,0,,,,,,
2024-05-12 05:45:00,1010.20,44.0,40.4,86,0,0,1010.97,44.2,42.6,94,,218
2024-05-12 06:00:00,1010.00,44.0,40.4,86,0,0,,,,,,
2024-05-12 06:16:00,1009.90,44.0,40.7,88,0,0,,,,,,
2024-05-12 06:45:00,1010.00,44.0,40.6,87,0,0,1011.01,43.8,42.4,94,,218
2024-05-12 07:15:00,1009.90,43.0,40.0,88,0,0,,,,,,
2024-05-12 07:30:00,1009.80,43.0,40.0,88,0,0,,,,,,
2024-05-12 07:45:00,1009.80,43.0,39.9,88,0,0,1010.68,43.2,41.9,95,,218
2024-05-12 08:00:00,1009.80,43.0,39.7,87,0,0,,,,,,
2024-05-12 08:15:00,1009.80,43.0,39.7,87,0,0,,,,,,
2024-05-12 08:30:00,1009.60,43.0,39.7,87,0,0,,,,,,
2024-05-12 08:45:00,1009.80,42.0,38.7,87,0,0,1010.29,42.9,41.8,95,,219
2024-05-12 09:00:00,1009.80,42.0,39.0,89,0,0,,,,,,
2024-05-12 09:15:00,1009.80,42.0,39.0,89,0,0,,,,,,
2024-05-12 09:30:00,1009.90,42.0,39.0,89,0,0,,,,,,
2024-05-12 09:45:00,1010.00,42.0,39.0,88,0,0,1011.20,42.0,41.4,97,,219
2024-05-12 10:15:00,1010.10,42.0,39.3,89,0,0,,,,,,
2024-05-12 10:30:00,1010.10,42.0,39.3,89,0,0,,,,,,
2024-05-12 10:45:00,1010.20,43.0,40.2,89,0,0,1011.32,42.7,42.4,98,,218
2024-05-12 10:46:00,1010.20,43.0,40.3,89,0,0,,,,,,
2024-05-12 11:00:00,1010.20,43.0,40.0,88,0,0,,,,,,
2024-05-12 11:30:00,1010.50,44.0,40.4,86,0,0,,,,,,
2024-05-12 11:45:00,1010.70,44.0,40.4,86,0,0,1011.16,44.2,43.2,96,,218
2024-05-12 11:46:00,1010.70,44.0,40.4,86,0,0,,,,,,
2024-05-12 12:00:00,1010.70,45.0,41.1,86,0,0,,,,,,
2024-05-12 12:15:00,1010.80,45.0,41.1,86,0,0,,,,,,
2024-05-12 12:30:00,1010.90,45.0,41.1,86,0,0,,,,,,
2024-05-12 12:45:00,1010.90,46.0,41.7,84,0,0,1012.07,44.8,43.3,94,,219
2024-05-12 13:00:00,1010.90,47.0,42.4,84,0,0,,,,,,
2024-05-12 13:15:00,1011.00,47.0,42.4,84,0,0,,,,,,
2024-05-12 13:45:00,1011.10,47.0,42.1,83,0,0,,,,,,
2024-05-12 14:01:00,1011.20,48.0,42.8,81,0,139,,,,,,
2024-05-12 14:15:00,1011.20,48.0,42.5,80,0,0,,,,,,
2024-05-12 14:30:00,1011.20,50.0,42.4,74,0,0,,,,,,
2024-05-12 14:46:00,1011.40,50.0,42.0,73,0,147,,,,,,
2024-05-12 15:15:00,1011.40,51.0,43.0,74,0,0,,,,,,
2024-05-12 15:30:00,1011.30,50.0,42.0,73,0,250,,,,,,
2024-05-12 15:45:00,1011.20,51.0,41.2,68,0,231,,,,,,
2024-05-12 16:16:00,1011.00,54.0,42.1,64,0,155,,,,,,
2024-05-12 16:30:00,1011.10,54.0,40.9,61,0,0,,,,,,
2024-05-12 16:45:00,1011.20,53.0,41.5,64,0,0,,,,,,
2024-05-12 17:15:00,1011.30,51.0,42.6,72,0,0,,,,,,
2024-05-12 17:30:00,1011.30,50.0,44.1,80,0,0,,,,,,
2024-05-12 17:45:00,1011.40,50.0,45.0,82,0,273,,,,,,
2024-05-12 18:16:00,1011.40,49.0,42.8,78,0,307,,,,,,
2024-05-12 18:30:00,1011.30,50.0,42.4,74,0,266,,,,,,
2024-05-12 18:45:00,1011.30,51.0,43.4,75,0,261,,,,,,
2024-05-12 19:01:00,1011.40,51.0,43.4,75,0,252,,,,,,
2024-05-12 19:16:00,1011.50,51.0,43.4,75,0,0,,,,,,
2024-05-12 19:45:00,1011.50,50.0,43.4,77,0,344,,,,,,
2024-05-12 20:00:00,1011.50,50.0,45.0,82,0,0,,,,,,
2024-05-12 20:15:00,1011.50,49.0,44.7,85,0,292,,,,,,
2024-05-12 20:31:00,1011.50,49.0,44.1,82,0,0,,,,,,
2024-05-12 20:45:00,1011.50,50.0,43.8,79,0,292,,,,,,
2024-05-12 21:00:00,1011.60,51.0,43.7,75,0,301,,,,,,
2024-05-12 21:15:00,1011.80,51.0,43.0,74,0,0,,,,,,
2024-05-12 21:30:00,1012.10,51.0,43.4,75,0,0,,,,,,
2024-05-12 21:45:00,1012.10,51.0,43.7,75,0,0,,,,,,
2024-05-12 22:00:00,1012.30,51.0,44.7,79,0,0,,,,,,
2024-05-12 22:15:00,1012.20,51.0,44.0,77,0,300,,,,,,
2024-05-12 22:31:00,1012.40,51.0,44.7,79,0,255,,,,,,
2024-05-12 22:45:00,1012.40,51.0,44.4,77,0,0,,,,,,
2024-05-12 23:00:00,1012.50,51.0,44.7,79,0,0,,,,,,
2024-05-12 23:15:00,1012.70,51.0,44.4,77,0,0,,,,,,
2024-05-12 23:31:00,1012.80,50.0,43.4,77,0,0,,,,,,
2024-05-13 00:16:00,1013.20,48.0,44.0,85,0,0,,,,,,
2024-05-13 00:30:00,1013.30,47.0,43.3,86,0,0,,,,,,
2024-05-13 00:45:00,1013.50,46.0,42.6,87,0,0,1014.13,44.8,43.2,94,,218
2024-05-13 01:00:00,1013.60,45.0,41.7,87,0,0,,,,,,
2024-05-13 01:30:00,1014.00,44.0,41.3,90,0,0,,,,,,
2024-05-13 01:45:00,1014.20,44.0,41.2,89,0,0,1014.63,43.4,42.2,95,,218
2024-05-13 02:01:00,1014.00,43.0,40.3,89,0,0,,,,,,
2024-05-13 02:15:00,1014.20,43.0,40.3,89,0,0,,,,,,
2024-05-13 02:30:00,1014.20,42.0,39.3,89,0,0,,,,,,
2024-05-13 02:45:00,1014.10,42.0,39.5,90,0,0,1014.68,41.6,40.9,97,,218
2024-05-13 03:00:00,1014.00,41.0,38.6,91,0,0,,,,,,
2024-05-13 03:15:00,1014.10,41.0,38.9,92,0,0,,,,,,
2024-05-13 03:45:00,1014.10,40.0,37.8,91,0,0,1014.98,40.1,39.7,98,,218
2024-05-13 04:00:00,1014.20,40.0,37.9,92,0,0,,,,,,
2024-05-13 04:15:00,1014.20,40.0,37.9,92,0,0,,,,,,
2024-05-13 04:30:00,1014.20,40.0,37.9,92,0,0,,,,,,
2024-05-13 04:45:00,1014.20,40.0,37.8,91,0,0,1014.90,39.5,39.0,97,,218
2024-05-13 05:00:00,1014.30,39.0,36.9,92,0,0,,,,,,
2024-05-13 05:15:00,1014.20,39.0,37.1,92,0,0,,,,,,
2024-05-13 05:30:00,1014.30,39.0,37.1,92,0,0,,,,,,
2024-05-13 05:45:00,1014.50,39.0,37.1,92,0,0,1014.87,38.7,38.2,98,,218
2024-05-13 06:00:00,1014.50,39.0,37.1,92,0,0,,,,,,
2024-05-13 06:15:00,1014.50,39.0,37.1,92,0,0,,,,,,
2024-05-13 06:31:00,1014.40,38.0,36.2,93,0,0,,,,,,
2024-05-13 06:45:00,1014.80,38.0,36.1,92,0,0,1015.50,38.4,37.8,97,,218
2024-05-13 06:46:00,1014.80,38.0,36.2,93,0,0,,,,,,
2024-05-13 07:00:00,1014.90,38.0,36.4,94,0,0,,,,,,
2024-05-13 07:15:00,1015.00,39.0,37.4,93,0,0,,,,,,
2024-05-13 07:45:00,1015.10,39.0,37.4,93,0,0,1015.93,37.9,37.4,98,,218
2024-05-13 08:15:00,1015.20,38.0,36.4,94,0,0,,,,,,
2024-05-13 08:30:00,1015.20,38.0,36.4,94,0,0,,,,,,
2024-05-13 08:45:00,1015.40,38.0,36.4,93,0,0,1015.89,37.3,36.8,98,,217
2024-05-13 09:00:00,1015.50,38.0,36.4,94,0,0,,,,,,
2024-05-13 09:15:00,1015.60,37.0,35.4,94,0,0,,,,,,
2024-05-13 09:31:00,1015.60,37.0,35.4,94,0,0,,,,,,
2024-05-13 09:45:00,1015.90,37.0,35.4,93,0,0,1016.74,37.5,37.0,97,,218
2024-05-13 10:00:00,1015.80,38.0,36.4,94,0,0,,,,,,
2024-05-13 10:15:00,1015.90,38.0,36.4,94,0,0,,,,,,
2024-05-13 10:30:00,1015.80,38.0,36.4,94,0,0,,,,,,
2024-05-13 10:45:00,1016.10,39.0,37.4,93,0,0,1017.00,39.1,38.1,96,,218
2024-05-13 11:15:00,1016.40,41.0,39.7,95,0,0,,,,,,
2024-05-13 11:45:00,1016.40,43.0,41.6,94,0,0,1017.23,45.4,42.6,90,,218
2024-05-13 12:00:00,1016.40,44.0,42.7,94,0,0,,,,,,
2024-05-13 12:15:00,1016.60,47.0,44.8,92,0,0,,,,,,
2024-05-13 12:30:00,1016.50,49.0,43.8,82,0,0,,,,,,
2024-05-13 12:45:00,1016.40,52.0,45.1,77,0,0,1017.17,50.9,44.0,77,,219
2024-05-13 12:46:00,1016.40,52.0,45.0,77,0,0,,,,,,
2024-05-13 13:01:00,1016.30,55.0,45.0,69,0,0,,,,,,
2024-05-13 13:30:00,1016.20,59.0,46.8,64,0,101,,,,,,
2024-05-13 13:45:00,1016.30,59.0,45.1,59,0,115,,,,,,
2024-05-13 14:15:00,1016.30,59.0,42.4,54,0,23,,,,,,
2024-05-13 14:30:00,1016.40,59.0,43.8,57,0,0,,,,,,
2024-05-13 14:45:00,1016.30,59.0,44.7,58,0,299,,,,,,
2024-05-13 15:00:00,1016.50,61.0,45.6,56,0,139,,,,,,
2024-05-13 15:15:00,1016.50,64.0,46.5,52,0,98,,,,,,
2024-05-13 15:30:00,1016.60,64.0,46.0,52,0,199,,,,,,
2024-05-13 15:46:00,1016.30,63.0,45.1,51,0,297,,,,,,
2024-05-13 16:16:00,1016.30,64.0,45.5,50,0,91,,,,,,
2024-05-13 16:30:00,1016.20,65.0,44.3,46,0,224,,,,,,
2024-05-13 17:00:00,1016.10,66.0,44.6,46,1,175,,,,,,
2024-05-13 17:15:00,1016.10,67.0,46.1,47,0,171,,,,,,
2024-05-13 17:45:00,1015.90,67.0,45.0,44,1,104,,,,,,
2024-05-13 18:16:00,1015.60,68.0,45.9,45,0,102,,,,,,
2024-05-13 18:30:00,1015.40,67.0,44.4,43,0,255,,,,,,
2024-05-13 18:45:00,1015.40,67.0,43.8,43,0,217,,,,,,
2024-05-13 19:00:00,1015.20,67.0,43.1,41,0,335,,,,,,
2024-05-13 19:15:00,1015.10,66.0,41.6,41,1,214,,,,,,
2024-05-13 19:31:00,1015.00,66.0,42.2,41,0,236,,,,,,
2024-05-13 19:46:00,1014.90,67.0,43.1,41,0,0,,,,,,
2024-05-13 20:15:00,1014.30,67.0,43.8,43,0,273,,,,,,
2024-05-13 20:45:00,1014.40,66.0,45.2,46,0,0,,,,,,
2024-05-13 21:06:00,1014.30,66.0,45.2,46,0,308,,,,,,
2024-05-13 22:15:00,1015.00,62.0,46.1,55,0,225,,,,,,
2024-05-13 22:56:00,1015.20,61.0,46.6,59,0,0,,,,,,
2024-05-13 23:05:00,1015.30,61.0,47.5,60,0,0,,,,,,
2024-05-13 23:57:00,1015.50,59.0,48.1,67,0,0,,,,,,
2024-05-14 00:03:00,1015.50,59.0,49.2,70,0,0,,,,,,
2024-05-14 00:45:00,1015.80,57.0,48.9,74,0,0,1016.08,56.6,49.5,77,,218
2024-05-14 00:56:00,1015.80,57.0,48.8,73,0,0,,,,,,
2024-05-14 01:02:00,1016.00,56.0,48.5,75,0,0,,,,,,
2024-05-14 01:45:00,1016.00,54.0,48.3,81,0,0,1016.22,53.5,48.4,82,,218
2024-05-14 02:00:00,1016.00,53.0,47.6,81,0,0,,,,,,
2024-05-14 02:15:00,1016.10,53.0,48.0,83,0,0,,,,,,
2024-05-14 02:30:00,1016.20,52.0,47.3,84,0,0,,,,,,
2024-05-14 02:45:00,1016.30,51.0,46.3,84,0,0,1016.38,51.2,47.9,88,,218
2024-05-14 03:01:00,1016.20,51.0,47.0,85,0,0,,,,,,
2024-05-14 03:15:00,1016.40,51.0,47.0,85,0,0,,,,,,
2024-05-14 03:30:00,1016.40,51.0,47.0,85,0,0,,,,,,
2024-05-14 03:45:00,1016.40,51.0,47.0,85,0,0,1016.43,50.1,47.6,90,,218
2024-05-14 03:46:00,1016.40,51.0,47.0,85,0,0,,,,,,
2024-05-14 04:15:00,1016.40,51.0,47.3,87,0,0,,,,,,
2024-05-14 04:30:00,1016.30,51.0,47.3,87,0,0,,,,,,
2024-05-14 04:45:00,1016.20,51.0,47.5,87,0,0,1015.93,49.6,47.9,93,,218
2024-05-14 05:01:00,1016.10,51.0,47.6,87,0,0,,,,,,
2024-05-14 05:15:00,1016.00,51.0,47.6,87,0,0,,,,,,
2024-05-14 05:31:00,1016.20,51.0,47.6,87,0,0,,,,,,
2024-05-14 05:45:00,1016.30,51.0,47.5,87,0,0,1016.30,49.7,47.9,93,,218
2024-05-14 05:46:00,1016.30,51.0,47.6,87,0,0,,,,,,
2024-05-14 06:01:00,1016.30,50.0,46.9,89,0,0,,,,,,
2024-05-14 06:15:00,1016.10,50.0,46.9,89,0,0,,,,,,
2024-05-14 06:30:00,1016.00,50.0,46.9,89,0,0,,,,,,
2024-05-14 06:45:00,1016.00,50.0,46.9,88,0,0,1015.64,48.7,47.0,93,,218
2024-05-14 06:46:00,1016.00,50.0,46.9,89,0,0,,,,,,
2024-05-14 07:15:00,1015.60,49.0,46.2,90,0,0,,,,,,
2024-05-14 07:30:00,1015.70,49.0,46.2,90,0,0,,,,,,
2024-05-14 07:45:00,1015.60,49.0,46.5,90,0,0,1015.71,48.2,46.8,94,,218
2024-05-14 08:00:00,1015.80,49.0,46.5,91,0,0,,,,,,
2024-05-14 08:15:00,1015.40,49.0,46.5,91,0,0,,,,,,
2024-05-14 08:30:00,1015.20,49.0,46.5,91,0,0,,,,,,
2024-05-14 08:45:00,1015.10,48.0,45.5,90,0,0,1014.92,48.0,46.5,94,,218
2024-05-14 09:15:00,1015.00,47.0,44.8,92,0,0,,,,,,
2024-05-14 09:30:00,1014.90,47.0,44.8,92,0,0,,,,,,
2024-05-14 09:45:00,1015.00,47.0,45.0,92,0,0,1014.75,47.3,45.7,94,,218
2024-05-14 10:00:00,1014.80,47.0,45.1,92,0,0,,,,,,
2024-05-14 10:15:00,1015.00,48.0,46.4,94,0,0,,,,,,
2024-05-14 10:30:00,1015.00,49.0,47.4,94,0,0,,,,,,
2024-05-14 10:45:00,1015.00,49.0,47.3,93,0,0,1014.95,48.7,47.7,96,,218
2024-05-14 10:46:00,1015.00,49.0,47.4,94,0,0,,,,,,
2024-05-14 11:00:00,1015.20,49.0,47.4,94,0,0,,,,,,
2024-05-14 11:15:00,1015.00,49.0,47.4,94,0,0,,,,,,
2024-05-14 11:30:00,1015.00,50.0,48.3,93,0,0,,,,,,
2024-05-14 11:45:00,1015.30,50.0,48.3,93,0,0,1015.29,51.2,50.2,96,,219
2024-05-14 12:01:00,1015.70,50.0,48.3,93,0,0,,,,,,
2024-05-14 12:15:00,1015.80,51.0,49.3,93,0,0,,,,,,
2024-05-14 12:31:00,1015.60,51.0,49.0,93,0,0,,,,,,
2024-05-14 12:45:00,1015.90,52.0,50.0,92,0,0,1015.88,56.4,52.2,86,,218
2024-05-14 12:46:00,1015.90,52.0,50.0,93,0,0,,,,,,
2024-05-14 13:00:00,1016.00,54.0,51.1,89,0,145,,,,,,
2024-05-14 13:15:00,1016.00,56.0,51.9,85,0,0,,,,,,
2024-05-14 13:30:00,1015.80,59.0,53.8,82,0,221,,,,,,
2024-05-14 13:45:00,1015.80,62.0,55.1,78,0,200,,,,,,
2024-05-14 14:01:00,1015.90,63.0,55.0,75,0,231,,,,,,
2024-05-14 14:16:00,1015.70,65.0,55.8,72,0,161,,,,,,
2024-05-14 14:30:00,1015.90,67.0,56.5,68,0,252,,,,,,
2024-05-14 14:45:00,1015.60,69.0,56.7,64,0,233,,,,,,
2024-05-14 15:00:00,1015.40,70.0,56.8,62,0,119,,,,,,
2024-05-14 15:15:00,1015.30,71.0,56.9,60,0,241,,,,,,
2024-05-14 15:30:00,1015.40,72.0,56.4,57,1,157,,,,,,
2024-05-14 15:45:00,1015.30,72.0,56.9,58,0,204,,,,,,
2024-05-14 16:15:00,1014.90,75.0,56.2,51,0,207,,,,,,
2024-05-14 16:30:00,1014.90,75.0,55.6,51,2,171,,,,,,
2024-05-14 16:45:00,1014.50,75.0,56.7,52,0,147,,,,,,
2024-05-14 17:15:00,1014.50,77.0,58.0,52,0,140,,,,,,
2024-05-14 17:31:00,1014.20,77.0,56.9,49,0,240,,,,,,
2024-05-14 17:46:00,1014.10,77.0,55.2,46,1,264,,,,,,
2024-05-14 18:01:00,1014.00,76.0,55.4,48,0,177,,,,,,
2024-05-14 18:30:00,1013.50,76.0,55.4,48,0,218,,,,,,
2024-05-14 19:01:00,1013.30,75.0,55.1,49,0,248,,,,,,
2024-05-14 19:15:00,1013.20,75.0,55.1,49,1,213,,,,,,
2024-05-14 19:30:00,1013.10,75.0,54.5,49,0,233,,,,,,
2024-05-14 19:45:00,1013.10,75.0,53.4,46,1,0,,,,,,
2024-05-14 20:00:00,1013.00,75.0,52.8,46,1,231,,,,,,
2024-05-14 20:30:00,1012.70,74.0,55.2,51,1,226,,,,,,
2024-05-14 21:00:00,1012.70,73.0,53.8,51,0,209,,,,,,
2024-05-14 21:16:00,1012.70,72.0,53.4,52,0,250,,,,,,
2024-05-14 21:30:00,1012.80,72.0,53.4,52,0,168,,,,,,
2024-05-14 21:45:00,1012.70,72.0,52.9,51,0,263,,,,,,
2024-05-14 22:15:00,1012.70,71.0,53.0,52,0,243,,,,,,
2024-05-14 22:30:00,1012.70,70.0,51.5,51,0,0,,,,,,
2024-05-14 22:45:00,1012.80,70.0,52.6,54,0,205,,,,,,
2024-05-14 23:15:00,1013.10,68.0,53.1,59,0,0,,,,,,
2024-05-14 23:30:00,1013.20,67.0,53.5,61,0,0,,,,,,
2024-05-15 00:16:00,1013.40,64.0,55.9,74,0,199,,,,,,
2024-05-15 00:45:00,1013.60,63.0,56.5,79,0,0,1012.93,62.4,55.1,76,,218
2024-05-15 01:00:00,1013.80,62.0,56.1,81,0,0,,,,,,
2024-05-15 01:15:00,1014.00,62.0,56.4,82,0,0,,,,,,
2024-05-15 01:30:00,1014.00,62.0,56.4,82,0,224,,,,,,
2024-05-15 01:45:00,1014.10,62.0,56.5,82,0,0,1013.39,60.9,55.5,82,,218
2024-05-15 02:01:00,1013.90,61.0,55.5,81,0,219,,,,,,
2024-05-15 02:16:00,1013.90,61.0,55.8,83,0,0,,,,,,
2024-05-15 02:31:00,1014.00,61.0,55.8,83,0,0,,,,,,
2024-05-15 02:45:00,1013.90,61.0,55.8,83,0,0,1013.32,60.6,55.8,84,,218
2024-05-15 03:01:00,1014.00,60.0,54.8,83,0,0,,,,,,
2024-05-15 03:15:00,1014.00,60.0,55.1,84,0,0,,,,,,
2024-05-15 03:31:00,1014.00,60.0,55.1,84,0,0,,,,,,
2024-05-15 03:45:00,1014.00,60.0,55.2,84,0,0,1013.47,60.0,55.1,83,,218
2024-05-15 04:01:00,1013.90,60.0,54.8,83,0,0,,,,,,
2024-05-15 04:15:00,1013.70,60.0,54.5,82,0,0,,,,,,
2024-05-15 04:30:00,1013.50,60.0,53.8,80,0,0,,,,,,
2024-05-15 04:45:00,1013.50,59.0,52.9,80,0,0,1012.85,59.1,54.0,83,,217
2024-05-15 05:00:00,1013.30,59.0,52.5,78,0,0,,,,,,
2024-05-15 05:30:00,1013.40,59.0,52.8,80,0,203,,,,,,
2024-05-15 05:45:00,1013.40,58.0,52.9,83,0,0,1012.76,58.1,54.3,87,,218
2024-05-15 05:46:00,1013.40,58.0,52.9,82,0,234,,,,,,
2024-05-15 06:00:00,1013.30,58.0,53.5,84,0,0,,,,,,
2024-05-15 06:15:00,1013.10,58.0,53.8,85,0,0,,,,,,
2024-05-15 06:45:00,1013.00,57.0,53.2,86,0,0,1012.38,56.6,54.9,94,,218
2024-05-15 07:00:00,1012.90,57.0,53.5,88,0,0,,,,,,
2024-05-15 07:15:00,1012.90,56.0,52.8,88,0,0,,,,,,
2024-05-15 07:30:00,1012.90,56.0,52.5,87,0,0,,,,,,
2024-05-15 07:45:00,1012.80,56.0,52.8,88,0,0,1012.24,55.7,54.5,95,,218
2024-05-15 08:00:00,1012.90,56.0,52.8,88,0,0,,,,,,
2024-05-15 08:15:00,1012.50,56.0,53.1,90,0,0,,,,,,
2024-05-15 08:31:00,1012.50,55.0,52.4,90,0,0,,,,,,
2024-05-15 08:45:00,1012.50,55.0,52.4,90,0,0,1011.83,55.5,54.8,97,,218
2024-05-15 09:00:00,1012.30,55.0,52.7,92,0,0,,,,,,
2024-05-15 09:16:00,1012.20,55.0,52.7,92,0,0,,,,,,
2024-05-15 09:31:00,1012.20,55.0,52.7,92,0,0,,,,,,
2024-05-15 09:45:00,1012.20,55.0,53.0,92,0,0,1011.84,54.9,54.6,99,,218
2024-05-15 10:15:00,1012.30,55.0,53.0,92,0,0,,,,,,
2024-05-15 10:30:00,1012.50,55.0,53.0,92,0,0,,,,,,
2024-05-15 10:45:00,1012.50,56.0,54.0,92,0,0,1012.09,55.3,55.2,99,,218
2024-05-15 11:00:00,1012.60,56.0,54.0,92,0,0,,,,,,
2024-05-15 11:16:00,1012.50,56.0,54.3,94,0,0,,,,,,
2024-05-15 11:31:00,1012.50,56.0,54.3,94,0,0,,,,,,
2024-05-15 11:45:00,1012.40,57.0,55.0,92,0,0,1012.13,56.4,56.6,100,,218
2024-05-15 12:01:00,1012.50,57.0,55.3,94,0,0,,,,,,
2024-05-15 12:15:00,1012.50,58.0,56.0,92,0,0,,,,,,
2024-05-15 12:30:00,1012.60,58.0,56.0,92,0,0,,,,,,
2024-05-15 12:45:00,1012.60,59.0,56.6,91,0,0,1012.03,58.0,57.4,97,,218
2024-05-15 13:15:00,1012.50,59.0,56.4,90,0,0,,,,,,
2024-05-15 13:31:00,1012.50,59.0,56.4,90,0,0,,,,,,
2024-05-15 13:45:00,1012.50,59.0,56.4,90,0,0,,,,,,
2024-05-15 14:00:00,1012.40,59.0,56.1,90,0,0,,,,,,
2024-05-15 14:16:00,1012.40,59.0,56.1,90,0,0,,,,,,
2024-05-15 14:30:00,1012.50,59.0,55.8,88,0,0,,,,,,
2024-05-15 15:01:00,1012.70,59.0,56.1,90,0,0,,,,,,
2024-05-15 15:15:00,1012.50,59.0,55.8,88,0,0,,,,,,
2024-05-15 15:30:00,1012.40,59.0,55.8,88,0,0,,,,,,
2024-05-15 16:00:00,1012.50,59.0,55.8,88,0,0,,,,,,
2024-05-15 16:15:00,1012.40,60.0,56.4,87,0,0,,,,,,
2024-05-15 16:30:00,1012.20,60.0,56.1,87,0,0,,,,,,
2024-05-15 16:45:00,1012.10,60.0,56.4,87,0,0,,,,,,
2024-05-15 17:00:00,1012.00,61.0,57.4,88,0,136,,,,,,
2024-05-15 17:15:00,1011.90,61.0,57.1,87,0,0,,,,,,
2024-05-15 17:30:00,1011.90,61.0,57.1,87,0,0,,,,,,
2024-05-15 17:45:00,1011.70,60.0,56.4,87,0,91,,,,,,
2024-05-15 18:00:00,1011.60,60.0,56.1,87,0,0,,,,,,
2024-05-15 18:15:00,1011.50,61.0,57.1,87,0,108,,,,,,
2024-05-15 18:30:00,1011.50,61.0,57.1,87,0,38,,,,,,
2024-05-15 19:01:00,1011.10,60.0,56.7,88,0,0,,,,,,
2024-05-15 19:15:00,1011.00,60.0,57.0,89,0,0,,,,,,
2024-05-15 19:30:00,1010.90,60.0,57.0,89,0,0,,,,,,
2024-05-15 19:45:00,1010.70,60.0,57.0,89,0,211,,,,,,
2024-05-15 20:00:00,1010.60,59.0,56.4,90,0,0,,,,,,
2024-05-15 20:15:00,1010.60,59.0,56.7,92,0,0,,,,,,
2024-05-15 20:30:00,1010.50,59.0,56.7,92,0,0,,,,,,
2024-05-15 20:46:00,1010.30,59.0,56.7,92,0,0,,,,,,
2024-05-15 21:00:00,1010.30,59.0,56.7,92,0,55,,,,,,
2024-05-15 21:16:00,1010.20,59.0,56.7,92,0,0,,,,,,
2024-05-15 21:30:00,1010.30,59.0,56.7,92,0,0,,,,,,
2024-05-15 21:45:00,1010.20,58.0,55.7,92,0,84,,,,,,
2024-05-15 22:01:00,1010.00,58.0,55.7,92,0,0,,,,,,
2024-05-15 22:15:00,1009.80,58.0,56.0,92,0,0,,,,,,
2024-05-15 22:30:00,1009.80,58.0,56.0,92,0,0,,,,,,
2024-05-15 22:45:00,1009.80,57.0,55.0,92,0,0,,,,,,
2024-05-15 23:00:00,1009.90,57.0,55.0,92,0,114,,,,,,
2024-05-15 23:15:00,1009.90,57.0,55.0,92,0,0,,,,,,
2024-05-15 23:30:00,1009.70,57.0,55.0,92,0,0,,,,,,
2024-05-15 23:45:00,1009.80,57.0,55.0,92,0,0,,,,,,
2024-05-16 00:15:00,1009.70,56.0,54.0,92,0,0,,,,,,
2024-05-16 00:31:00,1009.70,56.0,54.3,94,0,0,,,,,,
2024-05-16 00:45:00,1009.60,56.0,54.3,93,0,0,1009.53,55.9,55.6,98,,218
2024-05-16 00:46:00,1009.60,56.0,54.3,94,0,0,,,,,,
2024-05-16 01:01:00,1009.60,56.0,54.3,94,0,0,,,,,,
2024-05-16 01:16:00,1009.60,56.0,54.3,94,0,51,,,,,,
2024-05-16 01:30:00,1009.70,55.0,53.3,93,0,303,,,,,,
2024-05-16 01:45:00,1009.40,55.0,53.3,93,0,0,1009.53,55.3,55.1,99,,218
2024-05-16 02:00:00,1009.60,55.0,53.3,93,0,343,,,,,,
2024-05-16 02:16:00,1009.50,55.0,53.3,93,0,0,,,,,,
2024-05-16 02:45:00,1009.10,55.0,53.3,93,0,350,1008.75,55.0,54.7,99,,250
2024-05-16 03:00:00,1008.80,55.0,53.3,93,0,0,,,,,,
2024-05-16 03:15:00,1008.80,55.0,53.3,93,0,15,,,,,,
2024-05-16 03:31:00,1008.60,55.0,53.3,93,0,0,,,,,,
2024-05-16 03:45:00,1008.60,55.0,53.3,93,0,23,1008.68,54.9,55.2,100,,250
2024-05-16 04:01:00,1008.40,55.0,53.3,93,1,342,,,,,,
2024-05-16 04:15:00,1008.20,55.0,53.3,93,0,8,,,,,,
2024-05-16 04:30:00,1008.20,55.0,53.3,93,0,318,,,,,,
2024-05-16 04:45:00,1007.80,55.0,53.3,93,0,54,1008.04,55.1,55.0,99,,251
2024-05-16 04:46:00,1007.80,55.0,53.3,93,0,54,,,,,,
2024-05-16 05:00:00,1007.60,54.0,52.3,93,1,340,,,,,,
2024-05-16 05:15:00,1007.60,54.0,52.3,93,0,304,,,,,,
2024-05-16 05:30:00,1007.30,54.0,52.3,93,0,9,,,,,,
2024-05-16 05:45:00,1007.20,54.0,52.3,93,0,203,1007.40,54.6,54.4,99,,250
2024-05-16 06:00:00,1007.10,54.0,52.3,93,0,20,,,,,,
2024-05-16 06:15:00,1007.00,54.0,52.3,93,0,340,,,,,,
2024-05-16 06:30:00,1006.80,54.0,52.3,93,1,34,,,,,,
2024-05-16 06:45:00,1006.60,54.0,52.3,93,1,337,1006.82,54.6,54.5,99,,250
2024-05-16 07:00:00,1006.50,54.0,52.3,93,0,304,,,,,,
2024-05-16 07:30:00,1006.60,54.0,52.3,93,0,344,,,,,,
2024-05-16 07:45:00,1006.50,54.0,52.3,93,1,308,1006.73,54.6,54.3,98,,250
2024-05-16 08:00:00,1006.40,54.0,52.3,93,0,318,,,,,,
2024-05-16 08:15:00,1006.50,54.0,52.3,93,1,8,,,,,,
2024-05-16 08:30:00,1006.30,54.0,52.3,93,1,356,,,,,,
2024-05-16 08:45:00,1006.30,54.0,52.3,93,0,337,1006.49,54.1,53.9,99,,250
2024-05-16 09:00:00,1006.20,54.0,52.3,93,0,339,,,,,,
2024-05-16 09:15:00,1006.40,54.0,52.3,93,1,13,,,,,,
2024-05-16 09:45:00,1006.40,54.0,52.3,93,1,27,1006.45,54.1,54.0,99,,250
2024-05-16 09:46:00,1006.40,54.0,52.3,93,1,27,,,,,,
2024-05-16 10:01:00,1006.50,54.0,52.6,95,0,297,,,,,,
2024-05-16 10:16:00,1006.70,54.0,52.3,93,1,320,,,,,,
2024-05-16 10:30:00,1006.90,54.0,52.3,93,1,354,,,,,,
2024-05-16 10:45:00,1007.10,54.0,52.3,93,1,32,1006.91,53.8,53.7,99,,250
2024-05-16 11:00:00,1007.20,54.0,52.3,93,1,307,,,,,,
2024-05-16 11:15:00,1007.20,53.0,51.3,94,0,328,,,,,,
2024-05-16 11:30:00,1007.30,53.0,51.3,94,0,3,,,,,,
2024-05-16 11:45:00,1007.30,53.0,51.6,94,1,319,1007.69,54.0,53.7,99,,250
2024-05-16 12:00:00,1007.30,53.0,51.6,94,1,90,,,,,,
2024-05-16 12:15:00,1007.50,53.0,51.6,94,1,34,,,,,,
2024-05-16 12:30:00,1007.80,54.0,52.6,95,0,359,,,,,,
2024-05-16 12:45:00,1007.90,54.0,52.6,94,2,281,1008.39,53.8,53.6,99,,250
2024-05-16 13:00:00,1007.90,54.0,52.3,93,2,322,,,,,,
2024-05-16 13:16:00,1008.10,53.0,51.3,94,2,21,,,,,,
2024-05-16 13:31:00,1008.20,53.0,51.3,94,2,89,,,,,,
2024-05-16 13:45:00,1008.40,53.0,51.3,94,1,293,,,,,,
2024-05-16 14:00:00,1008.20,53.0,51.3,94,1,56,,,,,,
2024-05-16 14:16:00,1008.50,53.0,51.3,94,1,300,,,,,,
2024-05-16 14:30:00,1008.40,53.0,51.3,94,1,356,,,,,,
2024-05-16 14:45:00,1008.30,54.0,52.3,93,2,36,,,,,,
2024-05-16 15:01:00,1008.50,54.0,52.3,93,0,24,,,,,,
2024-05-16 15:30:00,1008.90,54.0,52.3,93,1,27,,,,,,
2024-05-16 15:45:00,1009.10,54.0,52.3,93,2,238,,,,,,
2024-05-16 16:00:00,1009.10,54.0,52.3,93,0,24,,,,,,
2024-05-16 16:16:00,1009.20,54.0,52.3,93,0,103,,,,,,
2024-05-16 16:30:00,1009.10,54.0,52.3,93,1,348,,,,,,
2024-05-16 16:45:00,1009.20,54.0,52.3,93,0,233,,,,,,
2024-05-16 17:00:00,1009.40,54.0,52.3,93,0,89,,,,,,
2024-05-16 17:15:00,1009.40,55.0,53.6,94,1,7,,,,,,
2024-05-16 17:30:00,1009.30,55.0,53.6,94,0,346,,,,,,
2024-05-16 17:45:00,1009.50,55.0,53.6,94,0,89,,,,,,
2024-05-16 18:01:00,1009.60,55.0,53.6,94,0,83,,,,,,
2024-05-16 18:15:00,1009.70,55.0,53.6,94,0,287,,,,,,
2024-05-16 18:30:00,1009.90,55.0,53.6,94,0,260,,,,,,
2024-05-16 19:01:00,1010.10,56.0,54.3,94,0,39,,,,,,
2024-05-16 19:30:00,1010.00,56.0,54.3,94,0,0,,,,,,
2024-05-16 19:45:00,1010.20,56.0,54.3,94,1,200,,,,,,
2024-05-16 20:00:00,1010.40,56.0,54.3,94,0,68,,,,,,
2024-05-16 20:15:00,1010.30,56.0,54.3,94,0,25,,,,,,
2024-05-16 20:30:00,1010.50,57.0,55.3,94,0,139,,,,,,
2024-05-16 20:45:00,1010.50,57.0,55.3,94,0,52,,,,,,
2024-05-16 21:00:00,1010.30,57.0,55.3,94,0,0,,,,,,
2024-05-16 21:15:00,1010.30,58.0,56.3,93,0,343,,,,,,
2024-05-16 21:45:00,1010.60,58.0,55.7,92,0,342,,,,,,
2024-05-16 22:00:00,1010.70,57.0,54.7,92,0,44,,,,,,
2024-05-16 22:16:00,1010.90,57.0,54.7,92,0,347,,,,,,
2024-05-16 22:30:00,1011.00,57.0,54.7,92,0,343,,,,,,
2024-05-16 22:45:00,1011.20,56.0,53.7,92,0,54,,,,,,
2024-05-16 23:00:00,1011.60,56.0,54.0,92,0,0,,,,,,
2024-05-16 23:15:00,1011.60,56.0,54.0,92,0,0,,,,,,
2024-05-16 23:30:00,1011.90,56.0,54.0,92,0,0,,,,,,
2024-05-16 23:45:00,1012.00,56.0,53.7,92,0,0,,,,,,
2024-05-17 00:15:00,1012.50,55.0,52.4,90,0,349,,,,,,
2024-05-17 00:45:00,1012.50,54.0,51.7,91,0,0,1012.89,55.7,54.0,93,,218
2024-05-17 01:00:00,1012.70,54.0,51.4,90,0,0,,,,,,
2024-05-17 01:15:00,1012.70,54.0,51.1,89,0,352,,,,,,
2024-05-17 01:45:00,1012.80,53.0,50.4,90,0,0,1013.09,53.7,52.0,93,,218
2024-05-17 02:00:00,1012.90,53.0,50.1,89,0,0,,,,,,
2024-05-17 02:16:00,1012.80,53.0,50.1,89,0,3,,,,,,
2024-05-17 02:30:00,1012.90,53.0,50.1,89,0,352,,,,,,
2024-05-17 02:45:00,1013.00,53.0,50.1,89,0,0,1013.39,52.8,51.5,95,,218
2024-05-17 03:00:00,1013.00,53.0,50.1,89,0,226,,,,,,
2024-05-17 03:15:00,1013.10,53.0,50.4,90,0,0,,,,,,
2024-05-17 03:30:00,1013.30,53.0,50.7,92,0,20,,,,,,
2024-05-17 03:45:00,1013.30,52.0,49.7,91,0,0,1013.73,52.6,51.1,94,,218
2024-05-17 03:46:00,1013.30,52.0,49.8,92,0,0,,,,,,
2024-05-17 04:00:00,1013.20,52.0,49.8,92,0,9,,,,,,
2024-05-17 04:15:00,1013.40,52.0,49.8,92,0,0,,,,,,
2024-05-17 04:30:00,1013.20,52.0,50.0,93,0,15,,,,,,
2024-05-17 04:45:00,1013.10,52.0,50.0,92,0,0,1013.39,51.2,50.3,96,,218
2024-05-17 05:00:00,1012.90,52.0,50.0,93,0,0,,,,,,
2024-05-17 05:15:00,1012.90,52.0,50.0,93,0,347,,,,,,
2024-05-17 05:30:00,1012.70,52.0,49.8,92,0,0,,,,,,
2024-05-17 05:45:00,1012.70,51.0,49.0,92,0,0,1013.03,50.5,49.4,95,,218
2024-05-17 06:00:00,1012.50,51.0,49.0,93,0,321,,,,,,
2024-05-17 06:15:00,1012.50,51.0,49.0,93,0,0,,,,,,
2024-05-17 06:31:00,1012.50,51.0,49.0,93,0,0,,,,,,
2024-05-17 06:45:00,1012.90,50.0,48.0,92,0,0,1012.97,49.5,48.6,96,,218
2024-05-17 07:00:00,1013.20,50.0,48.1,93,0,0,,,,,,
2024-05-17 07:16:00,1013.00,50.0,48.3,93,0,0,,,,,,
2024-05-17 07:30:00,1012.70,49.0,47.4,94,0,0,,,,,,
2024-05-17 07:45:00,1012.90,49.0,47.3,93,0,0,1013.35,48.6,48.2,98,,217
2024-05-17 08:15:00,1012.90,49.0,47.4,94,0,0,,,,,,
2024-05-17 08:30:00,1013.10,49.0,47.4,94,0,0,,,,,,
2024-05-17 08:45:00,1013.70,48.0,46.3,93,0,0,1014.20,48.5,47.6,96,,218
2024-05-17 09:00:00,1014.30,48.0,46.4,94,0,0,,,,,,
2024-05-17 09:16:00,1014.40,48.0,46.4,94,0,0,,,,,,
2024-05-17 09:30:00,1014.70,47.0,45.4,93,0,0,,,,,,
2024-05-17 09:45:00,1014.70,47.0,45.6,94,0,0,1015.27,47.2,47.4,100,,219
2024-05-17 10:01:00,1014.60,48.0,46.6,95,0,0,,,,,,
2024-05-17 10:15:00,1014.90,48.0,46.6,95,0,0,,,,,,
2024-05-17 10:45:00,1015.00,50.0,48.6,94,0,0,1015.40,49.4,48.9,98,,218
2024-05-17 11:00:00,1015.10,50.0,48.6,94,0,0,,,,,,
2024-05-17 11:31:00,1015.60,52.0,50.6,94,0,0,,,,,,
2024-05-17 11:45:00,1015.80,53.0,50.7,91,0,0,1016.21,53.3,51.5,93,,218
2024-05-17 12:00:00,1016.00,54.0,50.8,88,0,0,,,,,,
2024-05-17 12:15:00,1015.90,55.0,51.5,87,0,22,,,,,,
2024-05-17 12:45:00,1016.10,58.0,53.2,84,0,63,1016.20,58.3,53.4,83,,250
2024-05-17 13:01:00,1015.90,59.0,53.2,80,0,330,,,,,,
2024-05-17 13:30:00,1015.60,61.0,53.4,76,0,0,,,,,,
2024-05-17 13:45:00,1015.60,63.0,54.2,72,0,0,,,,,,
2024-05-17 14:01:00,1015.30,62.0,52.5,70,1,56,,,,,,
2024-05-17 14:30:00,1015.00,65.0,55.4,70,0,60,,,,,,
2024-05-17 14:45:00,1014.60,66.0,57.1,73,0,336,,,,,,
2024-05-17 15:01:00,1014.70,66.0,55.1,68,0,288,,,,,,
2024-05-17 15:16:00,1015.00,66.0,55.5,68,0,327,,,,,,
2024-05-17 15:30:00,1015.20,66.0,56.3,71,0,347,,,,,,
2024-05-17 15:45:00,1015.10,67.0,55.7,66,0,353,,,,,,
2024-05-17 16:00:00,1015.10,68.0,57.4,68,0,84,,,,,,
2024-05-17 16:16:00,1014.70,69.0,56.3,63,0,197,,,,,,
2024-05-17 16:30:00,1014.60,69.0,56.3,63,0,359,,,,,,
2024-05-17 16:45:00,1014.60,69.0,56.7,64,0,236,,,,,,
2024-05-17 17:00:00,1014.90,69.0,56.3,63,0,0,,,,,,
2024-05-17 17:15:00,1014.60,69.0,56.3,63,0,113,,,,,,
2024-05-17 17:30:00,1014.60,70.0,56.4,62,0,84,,,,,,
2024-05-17 17:46:00,1014.50,71.0,58.2,64,1,153,,,,,,
2024-05-17 18:00:00,1014.40,71.0,55.9,59,0,255,,,,,,
2024-05-17 18:15:00,1014.30,70.0,56.8,62,0,82,,,,,,
2024-05-17 18:30:00,1014.30,70.0,57.7,64,0,89,,,,,,
2024-05-17 18:45:00,1014.30,69.0,57.2,66,0,75,,,,,,
2024-05-17 19:00:00,1014.40,68.0,56.6,66,0,0,,,,,,
2024-05-17 19:16:00,1014.20,67.0,57.3,71,0,0,,,,,,
2024-05-17 19:30:00,1014.30,68.0,56.2,66,0,273,,,,,,
2024-05-17 19:45:00,1014.30,67.0,55.3,66,0,110,,,,,,
2024-05-17 20:00:00,1014.10,66.0,56.7,72,0,0,,,,,,
2024-05-17 20:15:00,1014.30,66.0,55.5,68,0,0,,,,,,
2024-05-17 20:30:00,1014.30,67.0,56.9,69,0,0,,,,,,
2024-05-17 20:45:00,1014.20,67.0,56.9,69,0,0,,,,,,
2024-05-17 21:00:00,1014.20,67.0,56.5,68,0,0,,,,,,
2024-05-17 21:15:00,1014.60,67.0,57.3,71,0,0,,,,,,
2024-05-17 21:30:00,1014.40,66.0,57.5,74,0,0,,,,,,
2024-05-17 21:45:00,1014.40,65.0,56.9,75,0,0,,,,,,
2024-05-17 22:00:00,1014.40,65.0,58.3,78,0,0,,,,,,
2024-05-17 22:16:00,1014.40,64.0,57.0,78,0,0,,,,,,
2024-05-17 22:31:00,1014.40,64.0,58.7,83,0,0,,,,,,
2024-05-17 22:45:00,1014.50,64.0,58.7,83,0,0,,,,,,
2024-05-17 23:00:00,1014.50,64.0,59.1,83,0,0,,,,,,
2024-05-17 23:15:00,1014.60,63.0,56.4,79,0,300,,,,,,
2024-05-17 23:30:00,1014.60,62.0,56.4,82,0,0,,,,,,
2024-05-17 23:45:00,1014.60,62.0,56.4,82,0,0,,,,,,
2024-05-18 00:15:00,1014.70,61.0,54.8,79,0,0,,,,,,
2024-05-18 00:31:00,1014.90,61.0,53.7,76,0,131,,,,,,
2024-05-18 00:45:00,1015.10,61.0,53.8,77,0,0,1014.94,61.4,52.4,72,,218
2024-05-18 01:00:00,1015.30,60.0,53.1,78,0,0,,,,,,
2024-05-18 01:15:00,1015.10,60.0,53.1,78,0,0,,,,,,
2024-05-18 01:31:00,1015.30,60.0,52.8,76,0,0,,,,,,
2024-05-18 01:45:00,1015.30,59.0,52.6,79,0,0,1015.32,59.7,51.4,74,,218
2024-05-18 02:00:00,1015.30,59.0,52.5,78,0,0,,,,,,
2024-05-18 02:16:00,1015.40,58.0,51.5,78,0,155,,,,,,
2024-05-18 02:31:00,1015.30,58.0,51.2,78,0,0,,,,,,
2024-05-18 02:45:00,1015.30,57.0,48.5,73,0,0,1014.97,57.7,50.2,76,,218
2024-05-18 02:46:00,1015.30,57.0,48.4,72,0,0,,,,,,
2024-05-18 03:01:00,1015.40,57.0,48.8,73,0,0,,,,,,
2024-05-18 03:16:00,1015.50,56.0,47.5,73,0,311,,,,,,
2024-05-18 03:31:00,1015.20,56.0,47.5,73,0,0,,,,,,
2024-05-18 03:45:00,1015.00,56.0,48.3,75,0,0,1015.18,55.7,47.9,74,,219
2024-05-18 03:46:00,1015.00,56.0,48.2,75,0,0,,,,,,
2024-05-18 04:01:00,1015.20,55.0,47.9,76,0,0,,,,,,
2024-05-18 04:16:00,1015.20,54.0,48.0,79,0,259,,,,,,
2024-05-18 04:31:00,1015.20,53.0,47.6,81,0,0,,,,,,
2024-05-18 04:45:00,1015.30,52.0,47.6,84,0,0,1015.74,53.8,49.1,84,,218
2024-05-18 04:46:00,1015.30,52.0,47.6,84,0,0,,,,,,
2024-05-18 05:02:00,1015.10,52.0,47.9,85,0,259,,,,,,
2024-05-18 05:16:00,1015.10,51.0,47.0,85,0,0,,,,,,
2024-05-18 05:31:00,1015.10,51.0,47.3,87,0,0,,,,,,
2024-05-18 05:45:00,1015.20,51.0,47.2,86,0,0,1015.41,51.9,48.5,88,,218
2024-05-18 05:46:00,1015.20,51.0,47.3,87,0,0,,,,,,
2024-05-18 06:01:00,1015.20,51.0,47.9,88,0,0,,,,,,
2024-05-18 06:16:00,1015.10,51.0,47.9,88,0,0,,,,,,
2024-05-18 06:31:00,1015.00,51.0,48.2,89,0,0,,,,,,
2024-05-18 06:45:00,1015.00,51.0,48.1,89,0,0,1015.28,50.4,48.0,91,,218
2024-05-18 06:46:00,1015.00,51.0,48.2,89,0,0,,,,,,
2024-05-18 07:01:00,1014.90,50.0,46.9,89,0,0,,,,,,
2024-05-18 07:16:00,1014.90,50.0,46.9,89,0,0,,,,,,
2024-05-18 07:31:00,1014.90,50.0,46.9,89,0,0,,,,,,
2024-05-18 07:45:00,1014.90,50.0,46.6,87,0,0,1015.18,50.1,47.4,90,,218
2024-05-18 07:46:00,1014.90,50.0,46.6,88,0,0,,,,,,
2024-05-18 08:01:00,1014.70,50.0,46.6,88,0,0,,,,,,
2024-05-18 08:31:00,1014.70,50.0,46.3,86,0,0,,,,,,
2024-05-18 08:45:00,1014.70,51.0,47.0,85,0,0,1014.80,49.9,47.0,89,,218
2024-05-18 09:00:00,1014.70,51.0,47.0,85,0,0,,,,,,
2024-05-18 09:15:00,1014.90,51.0,47.0,85,0,0,,,,,,
2024-05-18 09:31:00,1015.10,51.0,46.6,84,0,0,,,,,,
2024-05-18 09:45:00,1015.20,51.0,46.6,84,0,0,1015.52,50.3,47.3,89,,218
2024-05-18 10:00:00,1015.40,51.0,46.6,84,0,0,,,,,,
2024-05-18 10:15:00,1015.30,52.0,47.3,84,0,0,,,,,,
2024-05-18 10:31:00,1016.00,52.0,47.3,84,0,0,,,,,,
2024-05-18 10:45:00,1016.10,52.0,47.0,83,0,0,1015.88,51.5,47.9,87,,217
2024-05-18 10:46:00,1016.10,52.0,47.0,83,0,0,,,,,,
2024-05-18 11:15:00,1016.30,54.0,48.6,82,0,0,,,,,,
2024-05-18 11:31:00,1016.40,54.0,48.3,80,0,291,,,,,,
2024-05-18 11:45:00,1016.50,54.0,48.3,81,0,0,1016.22,54.6,49.4,82,,218
2024-05-18 12:00:00,1016.40,55.0,48.9,79,0,328,,,,,,
2024-05-18 12:15:00,1016.30,55.0,48.9,79,0,32,,,,,,
2024-05-18 12:30:00,1016.10,56.0,48.9,76,0,77,,,,,,
2024-05-18 12:45:00,1016.30,57.0,49.9,77,0,100,1016.20,57.2,49.7,75,,250
2024-05-18 12:46:00,1016.30,57.0,49.9,76,0,100,,,,,,
2024-05-18 13:01:00,1016.20,57.0,49.5,76,0,53,,,,,,
2024-05-18 13:30:00,1016.60,59.0,50.4,72,0,0,,,,,,
2024-05-18 13:46:00,1016.90,60.0,49.8,69,0,113,,,,,,
2024-05-18 14:15:00,1016.60,61.0,51.1,69,0,0,,,,,,
2024-05-18 14:31:00,1016.80,61.0,51.5,71,0,0,,,,,,
2024-05-18 15:00:00,1017.00,60.0,51.7,74,0,75,,,,,,
2024-05-18 15:16:00,1016.80,60.0,52.0,74,0,0,,,,,,
2024-05-18 15:30:00,1016.40,60.0,51.3,73,0,91,,,,,,
2024-05-18 15:45:00,1016.20,61.0,51.9,71,0,46,,,,,,
2024-05-18 16:00:00,1016.30,61.0,51.9,71,0,185,,,,,,
2024-05-18 16:15:00,1016.30,62.0,52.9,71,0,113,,,,,,
2024-05-18 16:30:00,1016.40,62.0,52.5,70,0,0,,,,,,
2024-05-18 16:45:00,1016.40,62.0,52.5,70,0,98,,,,,,
2024-05-18 17:01:00,1016.40,63.0,53.4,70,0,267,,,,,,
2024-05-18 17:15:00,1016.40,63.0,53.4,70,0,0,,,,,,
2024-05-18 17:30:00,1016.20,63.0,53.8,72,0,339,,,,,,
2024-05-18 18:00:00,1015.80,63.0,53.8,72,0,256,,,,,,
2024-05-18 18:15:00,1015.90,64.0,54.0,69,0,89,,,,,,
2024-05-18 18:30:00,1015.50,64.0,54.8,72,0,161,,,,,,
2024-05-18 18:45:00,1015.20,64.0,55.2,72,0,259,,,,,,
2024-05-18 19:01:00,1015.40,64.0,55.2,72,0,323,,,,,,
2024-05-18 19:30:00,1015.20,63.0,55.3,75,0,80,,,,,,
2024-05-18 20:00:00,1015.60,62.0,54.7,76,0,0,,,,,,
2024-05-18 20:15:00,1015.40,62.0,55.1,78,0,0,,,,,,
2024-05-18 20:30:00,1015.50,62.0,54.7,76,0,0,,,,,,
2024-05-18 20:45:00,1015.40,62.0,55.4,79,0,0,,,,,,
2024-05-18 21:00:00,1015.40,62.0,55.4,79,0,337,,,,,,
2024-05-18 21:15:00,1015.40,61.0,54.4,79,0,0,,,,,,
2024-05-18 21:30:00,1015.50,61.0,55.1,80,0,61,,,,,,
2024-05-18 21:45:00,1015.40,61.0,55.1,80,0,274,,,,,,
2024-05-18 22:00:00,1015.20,61.0,55.5,81,0,0,,,,,,
2024-05-18 22:15:00,1015.40,60.0,54.8,83,0,221,,,,,,
2024-05-18 22:30:00,1015.40,60.0,54.8,83,0,0,,,,,,
2024-05-18 22:45:00,1015.50,60.0,55.1,84,0,0,,,,,,
2024-05-18 23:00:00,1015.50,60.0,55.1,84,0,0,,,,,,
2024-05-18 23:15:00,1015.50,59.0,54.2,84,0,262,,,,,,
2024-05-18 23:31:00,1015.60,58.0,53.2,83,0,0,,,,,,
2024-05-18 23:45:00,1015.70,58.0,53.5,84,0,0,,,,,,
2024-05-19 00:15:00,1016.00,57.0,52.5,84,0,294,,,,,,
2024-05-19 00:30:00,1016.00,56.0,51.9,85,0,317,,,,,,
2024-05-19 00:45:00,1016.10,56.0,51.9,85,0,0,1016.11,56.6,53.0,87,,217
2024-05-19 00:46:00,1016.10,56.0,51.9,85,0,0,,,,,,
2024-05-19 01:00:00,1016.10,56.0,52.2,86,0,0,,,,,,
2024-05-19 01:15:00,1016.20,55.0,51.2,86,0,0,,,,,,
2024-05-19 01:30:00,1016.30,55.0,51.5,87,0,0,,,,,,
2024-05-19 01:45:00,1016.30,55.0,51.8,88,0,0,1016.10,55.5,52.3,89,,218
2024-05-19 02:00:00,1016.30,54.0,50.8,88,0,0,,,,,,
2024-05-19 02:15:00,1016.20,54.0,50.8,88,0,0,,,,,,
2024-05-19 02:30:00,1016.10,54.0,51.1,89,0,0,,,,,,
2024-05-19 02:45:00,1015.90,54.0,51.1,89,0,0,1015.90,53.6,51.7,93,,218
2024-05-19 03:00:00,1015.90,54.0,51.1,89,0,0,,,,,,
2024-05-19 03:15:00,1015.70,54.0,50.8,88,0,0,,,,,,
2024-05-19 03:30:00,1015.40,54.0,50.8,88,0,0,,,,,,
2024-05-19 03:45:00,1015.40,54.0,50.5,87,0,0,1015.71,53.1,51.4,94,,218
2024-05-19 04:16:00,1015.40,54.0,50.8,88,0,108,,,,,,
2024-05-19 04:30:00,1015.30,54.0,50.8,88,0,0,,,,,,
2024-05-19 04:45:00,1015.20,53.0,49.8,88,0,0,1015.10,53.2,51.5,93,,218
2024-05-19 04:46:00,1015.20,53.0,49.8,88,0,110,,,,,,
2024-05-19 05:01:00,1015.20,53.0,50.1,89,0,0,,,,,,
2024-05-19 05:16:00,1015.00,53.0,50.1,89,0,24,,,,,,
2024-05-19 05:30:00,1015.10,53.0,50.4,90,0,343,,,,,,
2024-05-19 05:45:00,1015.10,53.0,50.4,90,0,0,1015.13,53.3,51.8,94,,218
2024-05-19 06:00:00,1015.20,53.0,50.4,90,0,0,,,,,,
2024-05-19 06:16:00,1015.10,53.0,50.1,89,0,0,,,,,,
2024-05-19 06:31:00,1015.20,54.0,51.4,90,0,360,,,,,,
2024-05-19 06:45:00,1015.20,53.0,50.4,90,0,0,1015.43,53.4,51.9,94,,218
2024-05-19 06:46:00,1015.20,53.0,50.4,90,0,0,,,,,,
2024-05-19 07:01:00,1015.10,53.0,50.4,90,0,237,,,,,,
2024-05-19 07:30:00,1015.00,53.0,50.4,90,0,27,,,,,,
2024-05-19 07:45:00,1014.90,53.0,50.4,90,0,0,1015.02,53.8,52.4,94,,218
2024-05-19 08:00:00,1015.20,53.0,50.4,90,0,0,,,,,,
2024-05-19 08:15:00,1015.10,54.0,51.4,90,0,0,,,,,,
2024-05-19 08:30:00,1015.00,53.0,50.4,90,0,0,,,,,,
2024-05-19 08:45:00,1015.10,53.0,50.4,90,0,0,1015.10,53.8,52.4,94,,218
2024-05-19 09:00:00,1015.00,53.0,50.4,90,0,0,,,,,,
2024-05-19 09:15:00,1015.20,53.0,50.4,90,0,0,,,,,,
2024-05-19 09:30:00,1015.20,53.0,50.4,90,0,0,,,,,,
2024-05-19 09:45:00,1015.60,53.0,50.4,90,0,0,1015.80,53.8,52.3,94,,218
2024-05-19 10:00:00,1015.60,53.0,50.4,90,0,0,,,,,,
2024-05-19 10:15:00,1015.90,54.0,51.4,90,0,0,,,,,,
2024-05-19 10:30:00,1016.20,54.0,51.4,90,0,103,,,,,,
2024-05-19 10:45:00,1016.20,54.0,51.4,90,0,0,1016.57,54.2,53.0,95,,219
2024-05-19 11:00:00,1016.30,54.0,51.4,90,0,332,,,,,,
2024-05-19 11:16:00,1016.40,54.0,51.1,89,0,106,,,,,,
2024-05-19 11:30:00,1016.70,54.0,51.1,89,0,0,,,,,,
2024-05-19 11:45:00,1016.80,55.0,51.8,88,0,0,1017.13,55.5,53.1,91,,218
2024-05-19 12:00:00,1017.00,55.0,51.8,89,0,126,,,,,,
2024-05-19 12:15:00,1017.00,55.0,51.5,87,0,0,,,,,,
2024-05-19 12:30:00,1017.10,56.0,52.5,87,0,6,,,,,,
2024-05-19 12:45:00,1017.10,56.0,52.2,86,0,0,1016.97,57.1,53.5,87,,218
2024-05-19 13:00:00,1017.10,57.0,52.9,85,0,0,,,,,,
2024-05-19 13:15:00,1017.10,57.0,52.5,84,0,251,,,,,,
2024-05-19 13:31:00,1016.90,58.0,53.5,84,0,0,,,,,,
2024-05-19 13:45:00,1017.00,58.0,53.2,83,0,9,,,,,,
2024-05-19 14:00:00,1016.90,59.0,53.8,82,0,352,,,,,,
2024-05-19 14:15:00,1017.00,59.0,54.2,84,0,345,,,,,,
2024-05-19 14:31:00,1016.90,59.0,53.8,82,0,0,,,,,,
2024-05-19 14:45:00,1016.80,61.0,55.1,80,0,274,,,,,,
2024-05-19 15:00:00,1016.80,63.0,56.0,78,1,248,,,,,,
2024-05-19 15:15:00,1016.70,63.0,55.7,76,0,135,,,,,,
2024-05-19 15:31:00,1017.00,62.0,55.1,78,0,170,,,,,,
2024-05-19 15:45:00,1017.10,62.0,55.4,79,0,106,,,,,,
2024-05-19 16:01:00,1017.00,62.0,55.1,78,0,238,,,,,,
2024-05-19 16:15:00,1017.00,62.0,55.4,79,0,12,,,,,,
2024-05-19 16:30:00,1016.80,63.0,56.0,78,0,0,,,,,,
2024-05-19 16:45:00,1016.50,63.0,55.3,75,0,91,,,,,,
2024-05-19 17:01:00,1016.50,64.0,55.9,74,0,312,,,,,,
2024-05-19 17:16:00,1016.40,64.0,56.6,77,0,97,,,,,,
2024-05-19 17:30:00,1016.20,65.0,56.9,75,0,8,,,,,,
2024-05-19 17:45:00,1016.10,65.0,57.2,75,0,291,,,,,,
2024-05-19 18:15:00,1015.90,65.0,56.1,73,0,0,,,,,,
2024-05-19 18:45:00,1016.00,65.0,56.9,75,0,308,,,,,,
2024-05-19 19:00:00,1015.90,64.0,56.3,76,0,53,,,,,,
2024-05-19 19:15:00,1015.80,64.0,56.6,77,0,0,,,,,,
2024-05-19 19:45:00,1015.90,64.0,55.9,74,0,238,,,,,,
2024-05-19 20:00:00,1015.80,65.0,56.9,75,0,265,,,,,,
2024-05-19 20:15:00,1015.90,65.0,57.2,75,0,0,,,,,,
2024-05-19 20:30:00,1015.80,65.0,57.6,77,0,89,,,,,,
2024-05-19 20:45:00,1015.70,66.0,57.1,73,0,248,,,,,,
2024-05-19 21:00:00,1015.70,65.0,57.2,75,0,188,,,,,,
2024-05-19 21:30:00,1015.80,64.0,56.3,76,0,266,,,,,,
2024-05-19 21:45:00,1016.00,64.0,57.0,78,0,0,,,,,,
2024-05-19 22:00:00,1016.00,63.0,55.7,76,0,305,,,,,,
2024-05-19 22:15:00,1016.00,63.0,55.3,75,0,0,,,,,,
2024-05-19 22:30:00,1015.90,63.0,56.4,79,0,146,,,,,,
2024-05-19 22:45:00,1016.20,62.0,56.1,81,0,0,,,,,,
2024-05-19 23:00:00,1016.30,62.0,55.8,79,0,0,,,,,,
2024-05-19 23:30:00,1016.60,60.0,54.5,82,0,250,,,,,,
2024-05-19 23:45:00,1016.60,60.0,55.1,84,0,0,,,,,,
2024-05-20 00:15:00,1016.50,58.0,53.5,84,0,0,,,,,,
2024-05-20 00:30:00,1016.70,57.0,52.9,85,0,0,,,,,,
2024-05-20 00:45:00,1016.70,56.0,52.2,86,0,0,1016.34,57.6,53.7,86,,218
2024-05-20 00:46:00,1016.70,56.0,52.2,86,0,0,,,,,,
2024-05-20 01:00:00,1017.00,55.0,51.5,87,0,0,,,,,,
2024-05-20 01:15:00,1017.00,55.0,51.8,89,0,257,,,,,,
2024-05-20 01:31:00,1017.00,55.0,52.1,90,0,0,,,,,,
2024-05-20 01:45:00,1017.40,55.0,52.1,89,0,0,1017.15,55.6,52.9,90,,218
2024-05-20 02:00:00,1017.50,54.0,51.1,89,0,0,,,,,,
2024-05-20 02:15:00,1017.70,54.0,51.1,89,0,257,,,,,,
2024-05-20 02:30:00,1017.60,54.0,51.4,90,0,0,,,,,,
2024-05-20 02:45:00,1017.60,53.0,50.4,90,0,0,1017.40,53.8,51.8,93,,218
2024-05-20 03:00:00,1017.80,53.0,50.4,90,0,0,,,,,,
2024-05-20 03:15:00,1017.60,53.0,50.4,90,0,0,,,,,,
2024-05-20 03:30:00,1017.70,52.0,49.8,92,0,0,,,,,,
2024-05-20 03:45:00,1017.90,51.0,48.7,91,0,0,1017.35,52.2,50.9,95,,217
2024-05-20 04:00:00,1017.70,51.0,48.8,92,0,0,,,,,,
2024-05-20 04:15:00,1017.70,50.0,47.8,92,0,0,,,,,,
2024-05-20 04:30:00,1017.60,50.0,48.1,93,0,0,,,,,,
2024-05-20 04:45:00,1017.40,49.0,47.0,92,0,0,1017.21,51.2,49.9,95,,217
2024-05-20 05:00:00,1017.50,49.0,47.1,92,0,0,,,,,,
2024-05-20 05:15:00,1017.40,49.0,47.1,92,0,0,,,,,,
2024-05-20 05:30:00,1017.10,49.0,47.1,92,0,0,,,,,,
2024-05-20 05:45:00,1017.10,48.0,46.0,92,0,0,1016.95,50.1,48.4,93,,218
2024-05-20 06:00:00,1017.20,48.0,46.4,94,0,0,,,,,,
2024-05-20 06:15:00,1017.00,48.0,46.4,94,0,0,,,,,,
2024-05-20 06:45:00,1017.20,48.0,46.3,93,0,0,1017.02,48.6,48.0,97,,218
2024-05-20 07:00:00,1017.20,49.0,47.4,94,0,0,,,,,,
2024-05-20 07:15:00,1017.00,50.0,48.3,93,0,0,,,,,,
2024-05-20 07:30:00,1017.00,50.0,48.3,93,0,0,,,,,,
2024-05-20 07:45:00,1017.20,50.0,48.3,93,0,0,1016.84,48.8,48.4,98,,218
2024-05-20 08:00:00,1017.20,50.0,48.3,93,0,0,,,,,,
2024-05-20 08:15:00,1017.00,50.0,48.3,93,0,0,,,,,,
2024-05-20 08:30:00,1017.00,50.0,48.3,93,0,0,,,,,,
2024-05-20 08:45:00,1016.80,50.0,48.3,93,0,0,1017.16,48.3,48.3,100,,218
2024-05-20 08:46:00,1016.80,50.0,48.3,93,0,0,,,,,,
2024-05-20 09:15:00,1017.00,50.0,48.3,93,0,0,,,,,,
2024-05-20 09:31:00,1016.90,50.0,48.3,93,0,0,,,,,,
2024-05-20 09:45:00,1016.90,50.0,48.3,93,0,0,1016.80,48.2,48.3,100,,218
2024-05-20 10:00:00,1016.90,50.0,48.3,93,0,0,,,,,,
2024-05-20 10:30:00,1017.20,50.0,48.6,94,0,0,,,,,,
2024-05-20 10:45:00,1017.30,50.0,48.3,93,0,0,1017.39,49.1,49.8,100,,218
2024-05-20 10:46:00,1017.30,50.0,48.3,93,0,0,,,,,,
2024-05-20 11:16:00,1017.60,50.0,48.6,94,0,0,,,,,,
2024-05-20 11:31:00,1017.50,51.0,49.6,95,0,0,,,,,,
2024-05-20 11:45:00,1017.90,51.0,49.3,93,0,0,1017.64,52.0,51.8,99,,218
2024-05-20 11:46:00,1017.90,51.0,49.3,93,0,0,,,,,,
2024-05-20 12:15:00,1017.80,53.0,51.3,94,0,117,,,,,,
2024-05-20 12:30:00,1017.80,54.0,51.7,92,0,0,,,,,,
2024-05-20 12:45:00,1017.70,56.0,52.5,87,0,0,1017.44,57.1,52.7,85,,218
2024-05-20 13:00:00,1017.80,58.0,53.8,85,0,0,,,,,,
2024-05-20 13:15:00,1017.70,60.0,54.5,82,0,0,,,,,,
2024-05-20 13:30:00,1017.40,61.0,54.8,79,0,329,,,,,,
2024-05-20 13:46:00,1017.20,62.0,55.1,78,0,0,,,,,,
2024-05-20 14:00:00,1017.20,65.0,57.2,75,0,281,,,,,,
2024-05-20 14:30:00,1017.70,68.0,58.6,72,0,125,,,,,,
2024-05-20 14:45:00,1017.30,69.0,58.0,68,0,0,,,,,,
2024-05-20 15:00:00,1017.30,71.0,59.1,66,0,79,,,,,,
2024-05-20 15:15:00,1017.30,71.0,58.2,64,0,103,,,,,,
2024-05-20 15:30:00,1017.40,71.0,59.5,67,0,129,,,,,,
2024-05-20 15:45:00,1017.20,72.0,59.1,63,0,87,,,,,,
2024-05-20 16:00:00,1017.10,73.0,58.7,60,0,224,,,,,,
2024-05-20 16:16:00,1017.00,74.0,59.7,60,0,0,,,,,,
2024-05-20 16:31:00,1016.90,75.0,60.1,59,0,0,,,,,,
2024-05-20 16:46:00,1016.80,77.0,61.5,58,0,0,,,,,,
2024-05-20 17:00:00,1016.60,75.0,60.6,60,1,84,,,,,,
2024-05-20 17:15:00,1016.40,75.0,60.1,59,0,101,,,,,,
2024-05-20 17:30:00,1016.40,75.0,61.1,61,0,95,,,,,,
2024-05-20 18:01:00,1016.20,76.0,60.1,58,0,163,,,,,,
2024-05-20 18:15:00,1016.20,75.0,60.1,59,0,299,,,,,,
2024-05-20 18:30:00,1016.10,75.0,59.7,58,0,90,,,,,,
2024-05-20 18:45:00,1016.10,76.0,61.6,60,0,0,,,,,,
2024-05-20 19:00:00,1016.10,75.0,60.1,59,0,243,,,,,,
2024-05-20 19:16:00,1016.00,75.0,61.1,61,0,143,,,,,,
2024-05-20 19:30:00,1015.90,75.0,60.6,60,0,0,,,,,,
2024-05-20 19:45:00,1015.80,75.0,61.1,61,0,0,,,,,,
2024-05-20 20:00:00,1015.70,75.0,61.5,62,0,121,,,,,,
2024-05-20 20:30:00,1015.70,74.0,61.5,64,0,0,,,,,,
2024-05-20 21:00:00,1015.50,74.0,61.9,65,0,0,,,,,,
2024-05-20 21:16:00,1015.60,73.0,61.0,65,0,0,,,,,,
2024-05-20 21:30:00,1015.50,73.0,61.0,65,0,100,,,,,,
2024-05-20 21:45:00,1015.50,73.0,61.0,65,0,154,,,,,,
2024-05-20 22:15:00,1015.40,72.0,60.4,67,0,0,,,,,,
2024-05-20 22:31:00,1015.20,72.0,61.3,69,0,0,,,,,,
2024-05-20 22:45:00,1015.10,71.0,60.3,68,0,0,,,,,,
2024-05-20 23:00:00,1015.10,70.0,60.1,70,0,0,,,,,,
2024-05-20 23:16:00,1015.20,70.0,60.5,72,0,0,,,,,,
2024-05-20 23:30:00,1015.20,69.0,60.0,72,0,0,,,,,,
2024-05-20 23:45:00,1015.30,68.0,59.8,74,0,0,,,,,,
2024-05-21 00:16:00,1015.50,67.0,60.3,78,0,0,,,,,,
2024-05-21 00:30:00,1015.50,65.0,59.0,80,0,0,,,,,,
2024-05-21 00:45:00,1015.70,65.0,59.4,82,0,0,1015.32,64.3,58.8,82,,218
2024-05-21 01:01:00,1015.90,64.0,58.7,83,0,0,,,,,,
2024-05-21 01:15:00,1016.00,63.0,58.1,83,0,0,,,,,,
2024-05-21 01:31:00,1016.20,62.0,57.1,84,0,0,,,,,,
2024-05-21 01:45:00,1016.40,62.0,57.5,85,0,0,1015.62,61.0,57.7,88,,218
2024-05-21 01:46:00,1016.40,62.0,57.4,84,0,0,,,,,,
2024-05-21 02:15:00,1016.50,61.0,55.8,83,0,0,,,,,,
2024-05-21 02:30:00,1016.40,60.0,54.8,83,0,0,,,,,,
2024-05-21 02:45:00,1016.40,60.0,55.2,84,0,0,1015.76,58.8,56.6,92,,218
2024-05-21 03:00:00,1016.30,59.0,54.5,84,0,0,,,,,,
2024-05-21 03:16:00,1016.20,58.0,53.8,85,0,0,,,,,,
2024-05-21 03:30:00,1016.10,58.0,54.1,86,0,0,,,,,,
2024-05-21 03:45:00,1016.00,57.0,53.5,87,0,0,1015.42,57.1,55.1,93,,218
2024-05-21 04:01:00,1016.00,57.0,53.5,88,0,0,,,,,,
2024-05-21 04:15:00,1015.80,57.0,53.8,89,0,0,,,,,,
2024-05-21 04:31:00,1015.90,57.0,53.8,89,0,0,,,,,,
2024-05-21 04:45:00,1015.70,57.0,54.1,89,0,0,1015.41,55.8,54.4,94,,218
2024-05-21 05:01:00,1015.50,56.0,53.1,90,0,0,,,,,,
2024-05-21 05:15:00,1015.40,56.0,53.4,91,0,0,,,,,,
2024-05-21 05:30:00,1015.30,56.0,53.4,91,0,0,,,,,,
2024-05-21 05:45:00,1015.20,56.0,53.4,90,0,0,1014.75,54.9,53.6,95,,218
2024-05-21 06:00:00,1015.20,55.0,52.7,92,0,0,,,,,,
2024-05-21 06:15:00,1015.00,55.0,52.7,92,0,0,,,,,,
2024-05-21 06:30:00,1015.00,55.0,52.7,92,0,0,,,,,,
2024-05-21 06:45:00,1014.90,55.0,52.7,91,0,0,1014.55,53.9,53.2,97,,218
2024-05-21 07:00:00,1014.90,55.0,53.0,92,0,0,,,,,,
2024-05-21 07:16:00,1014.90,54.0,52.0,92,0,0,,,,,,
2024-05-21 07:30:00,1015.10,54.0,52.0,92,0,0,,,,,,
2024-05-21 07:45:00,1015.00,54.0,52.0,92,0,0,1014.56,53.1,52.3,97,,218
2024-05-21 07:46:00,1015.00,54.0,52.0,92,0,0,,,,,,
2024-05-21 08:00:00,1014.90,54.0,52.0,92,0,0,,,,,,
2024-05-21 08:16:00,1015.00,54.0,52.0,92,0,0,,,,,,
2024-05-21 08:45:00,1014.90,53.0,51.0,92,0,0,1014.60,52.8,52.7,99,,218
2024-05-21 09:01:00,1014.90,53.0,51.3,94,0,0,,,,,,
2024-05-21 09:16:00,1015.00,53.0,51.3,94,0,0,,,,,,
2024-05-21 09:30:00,1015.20,53.0,51.3,94,0,0,,,,,,
2024-05-21 09:45:00,1015.20,53.0,51.3,93,0,0,1014.96,52.7,52.4,99,,218
2024-05-21 09:46:00,1015.20,53.0,51.3,94,0,0,,,,,,
2024-05-21 10:00:00,1015.30,53.0,51.3,94,0,0,,,,,,
2024-05-21 10:15:00,1015.20,53.0,51.3,94,0,0,,,,,,
2024-05-21 10:30:00,1015.30,53.0,51.3,94,0,0,,,,,,
2024-05-21 10:45:00,1015.40,54.0,52.3,93,0,0,1015.21,53.8,53.5,98,,218
2024-05-21 10:46:00,1015.40,54.0,52.3,93,0,0,,,,,,
2024-05-21 11:01:00,1015.50,54.0,52.3,93,0,0,,,,,,
2024-05-21 11:15:00,1015.50,55.0,53.3,93,0,0,,,,,,
2024-05-21 11:30:00,1015.60,56.0,54.0,92,0,0,,,,,,
2024-05-21 11:45:00,1015.80,57.0,55.0,92,0,0,1015.40,58.5,56.2,92,,218
2024-05-21 12:01:00,1015.80,58.0,55.1,89,0,0,,,,,,
2024-05-21 12:16:00,1015.80,59.0,56.1,90,0,0,,,,,,
2024-05-21 12:31:00,1016.00,61.0,57.7,88,0,0,,,,,,
2024-05-21 12:45:00,1016.00,64.0,59.7,86,0,0,1016.02,64.9,58.1,78,,219
2024-05-21 13:01:00,1016.10,67.0,61.7,83,0,0,,,,,,
2024-05-21 13:16:00,1016.10,69.0,62.6,79,0,0,,,,,,
2024-05-21 13:30:00,1016.00,70.0,63.2,79,0,0,,,,,,
2024-05-21 13:45:00,1015.90,73.0,64.6,74,0,0,,,,,,
2024-05-21 14:01:00,1015.80,75.0,66.1,73,0,272,,,,,,
2024-05-21 14:16:00,1015.80,76.0,65.5,69,0,0,,,,,,
2024-05-21 14:30:00,1015.60,78.0,66.1,66,0,0,,,,,,
2024-05-21 14:45:00,1015.60,79.0,65.3,62,0,101,,,,,,
2024-05-21 15:01:00,1015.50,81.0,65.8,59,0,164,,,,,,
2024-05-21 15:15:00,1015.50,81.0,65.8,59,0,0,,,,,,
2024-05-21 15:30:00,1015.40,81.0,66.3,61,0,269,,,,,,
2024-05-21 15:45:00,1015.40,83.0,66.2,57,0,0,,,,,,
2024-05-21 16:00:00,1015.30,83.0,65.7,56,0,213,,,,,,
2024-05-21 16:16:00,1015.00,85.0,66.5,53,0,124,,,,,,
2024-05-21 16:30:00,1014.90,83.0,66.2,57,0,0,,,,,,
2024-05-21 16:45:00,1014.60,84.0,65.0,53,0,0,,,,,,
2024-05-21 17:00:00,1014.60,85.0,65.9,52,0,164,,,,,,
2024-05-21 17:15:00,1014.50,84.0,65.5,53,0,141,,,,,,
2024-05-21 17:31:00,1014.20,84.0,67.1,57,0,146,,,,,,
2024-05-21 17:45:00,1014.10,85.0,65.9,52,0,145,,,,,,
2024-05-21 18:00:00,1013.90,84.0,65.0,53,0,213,,,,,,
2024-05-21 18:15:00,1013.90,84.0,65.5,53,0,148,,,,,,
2024-05-21 18:30:00,1013.80,84.0,64.5,51,0,0,,,,,,
2024-05-21 18:45:00,1013.70,82.0,64.2,54,0,300,,,,,,
2024-05-21 19:01:00,1013.60,81.0,64.3,56,0,211,,,,,,
2024-05-21 19:15:00,1013.70,81.0,63.3,54,0,155,,,,,,
2024-05-21 19:31:00,1013.70,81.0,63.8,56,0,0,,,,,,
2024-05-21 19:45:00,1013.60,80.0,63.9,57,0,146,,,,,,
2024-05-21 20:16:00,1013.50,81.0,63.3,54,0,0,,,,,,
2024-05-21 20:31:00,1013.60,82.0,64.7,56,0,0,,,,,,
2024-05-21 20:45:00,1013.60,81.0,63.8,56,0,235,,,,,,
2024-05-21 21:15:00,1013.00,81.0,63.3,54,0,231,,,,,,
2024-05-21 21:30:00,1013.30,82.0,63.7,54,0,155,,,,,,
2024-05-21 21:45:00,1013.30,82.0,63.1,52,0,168,,,,,,
2024-05-21 22:01:00,1013.30,81.0,63.3,54,0,84,,,,,,
2024-05-21 22:15:00,1013.40,80.0,62.9,55,0,0,,,,,,
2024-05-21 22:30:00,1013.60,79.0,62.9,58,0,0,,,,,,
2024-05-21 22:45:00,1013.90,78.0,63.4,60,0,0,,,,,,
2024-05-21 23:00:00,1014.10,77.0,63.9,64,0,0,,,,,,
2024-05-21 23:15:00,1014.20,76.0,62.9,63,0,0,,,,,,
2024-05-21 23:30:00,1014.10,75.0,62.9,65,0,0,,,,,,
2024-05-21 23:45:00,1014.10,74.0,62.8,67,0,0,,,,,,
2024-05-22 00:16:00,1014.40,72.0,62.1,71,0,0,,,,,,
2024-05-22 00:30:00,1014.70,71.0,62.3,73,0,0,,,,,,
2024-05-22 00:45:00,1014.90,69.0,60.9,75,0,0,1013.78,69.7,63.6,81,,218
2024-05-22 01:01:00,1015.00,68.0,60.9,77,0,0,,,,,,
2024-05-22 01:15:00,1015.10,67.0,60.6,80,0,0,,,,,,
2024-05-22 01:31:00,1015.10,66.0,60.3,81,0,0,,,,,,
2024-05-22 01:45:00,1015.20,66.0,60.7,83,0,0,1014.11,66.6,62.2,85,,218
2024-05-22 01:46:00,1015.20,66.0,60.7,82,0,0,,,,,,
2024-05-22 02:00:00,1015.10,65.0,60.0,83,0,0,,,,,,
2024-05-22 02:16:00,1015.20,65.0,60.4,84,0,0,,,,,,
2024-05-22 02:30:00,1015.30,64.0,60.0,87,0,0,,,,,,
2024-05-22 02:45:00,1015.30,64.0,60.4,87,0,0,1014.32,63.7,61.3,92,,218
2024-05-22 03:00:00,1015.10,63.0,59.7,88,0,0,,,,,,
2024-05-22 03:16:00,1015.10,63.0,59.7,88,0,0,,,,,,
2024-05-22 03:45:00,1015.00,62.0,59.0,89,0,0,1014.05,62.1,60.3,93,,218
2024-05-22 04:15:00,1015.10,62.0,59.3,91,0,0,,,,,,
2024-05-22 04:30:00,1015.10,62.0,59.6,92,0,0,,,,,,
2024-05-22 04:45:00,1015.00,61.0,58.6,91,0,0,1013.98,61.0,59.2,93,,218
2024-05-22 05:00:00,1014.90,61.0,58.7,92,0,0,,,,,,
2024-05-22 05:16:00,1014.60,61.0,58.7,92,0,0,,,,,,
2024-05-22 05:30:00,1014.70,60.0,57.7,92,0,0,,,,,,
2024-05-22 05:45:00,1014.50,60.0,57.9,92,0,0,1013.71,59.5,58.2,95,,218
2024-05-22 06:00:00,1014.50,60.0,58.0,93,0,0,,,,,,
2024-05-22 06:15:00,1014.40,60.0,58.0,93,0,0,,,,,,
2024-05-22 06:31:00,1014.30,60.0,58.0,93,0,0,,,,,,
2024-05-22 06:45:00,1014.30,60.0,57.9,92,0,0,1013.56,59.0,57.3,93,,218
2024-05-22 06:46:00,1014.30,60.0,58.0,93,0,0,,,,,,
2024-05-22 07:01:00,1014.50,60.0,58.0,93,0,0,,,,,,
2024-05-22 07:15:00,1014.30,59.0,57.0,93,0,0,,,,,,
2024-05-22 07:30:00,1014.40,59.0,57.0,93,0,0,,,,,,
2024-05-22 07:45:00,1014.40,59.0,56.9,92,0,0,1013.74,58.5,56.7,93,,218
2024-05-22 08:00:00,1014.30,59.0,57.0,93,0,0,,,,,,
2024-05-22 08:15:00,1014.40,59.0,57.0,93,0,0,,,,,,
2024-05-22 08:30:00,1014.40,58.0,56.0,92,0,0,,,,,,
2024-05-22 08:45:00,1014.50,59.0,56.9,92,0,0,1013.91,56.6,55.8,96,,218
2024-05-22 09:00:00,1014.50,59.0,57.0,93,0,0,,,,,,
2024-05-22 09:15:00,1014.90,59.0,57.0,93,0,0,,,,,,
2024-05-22 09:30:00,1014.90,59.0,57.0,93,0,0,,,,,,
2024-05-22 09:45:00,1015.30,59.0,56.6,91,0,0,1014.48,57.6,55.4,92,,218
2024-05-22 09:46:00,1015.30,59.0,56.7,92,0,0,,,,,,
2024-05-22 10:00:00,1015.60,59.0,56.7,92,0,0,,,,,,
2024-05-22 10:30:00,1015.70,59.0,56.4,90,0,0,,,,,,
2024-05-22 10:45:00,1015.70,60.0,57.0,89,0,0,1014.79,59.2,56.7,91,,218
2024-05-22 11:00:00,1015.70,61.0,58.0,89,0,0,,,,,,
2024-05-22 11:15:00,1015.50,61.0,57.7,88,0,0,,,,,,
2024-05-22 11:30:00,1015.30,62.0,58.1,86,0,0,,,,,,
2024-05-22 11:45:00,1015.30,63.0,58.8,86,0,0,1014.86,64.8,60.1,84,,218
2024-05-22 12:00:00,1015.20,65.0,60.0,83,0,0,,,,,,
2024-05-22 12:15:00,1015.30,66.0,60.7,82,0,0,,,,,,
2024-05-22 12:30:00,1015.30,68.0,61.6,79,0,0,,,,,,
2024-05-22 12:45:00,1015.20,70.0,62.6,77,0,0,1014.28,70.6,61.1,72,,218
2024-05-22 13:00:00,1015.10,73.0,63.8,72,0,0,,,,,,
2024-05-22 13:15:00,1015.20,75.0,63.7,67,0,0,,,,,,
2024-05-22 13:30:00,1015.10,76.0,63.8,65,0,0,,,,,,
2024-05-22 13:45:00,1014.90,77.0,63.4,63,0,0,,,,,,
2024-05-22 14:00:00,1015.00,79.0,63.4,58,0,156,,,,,,
2024-05-22 14:16:00,1014.80,80.0,62.9,55,0,0,,,,,,
2024-05-22 14:30:00,1014.90,81.0,64.3,56,0,0,,,,,,
2024-05-22 15:00:00,1014.80,82.0,63.1,52,0,267,,,,,,
2024-05-22 15:16:00,1014.70,83.0,64.6,53,0,0,,,,,,
2024-05-22 15:30:00,1014.60,84.0,64.5,51,0,0,,,,,,
2024-05-22 15:45:00,1014.40,85.0,66.5,53,0,113,,,,,,
2024-05-22 16:00:00,1014.20,85.0,64.2,49,0,0,,,,,,
2024-05-22 16:16:00,1013.90,84.0,62.8,48,0,243,,,,,,
2024-05-22 16:30:00,1013.80,85.0,63.1,48,0,329,,,,,,
2024-05-22 16:46:00,1013.50,86.0,64.0,48,0,212,,,,,,
2024-05-22 17:00:00,1013.50,87.0,63.7,45,0,233,,,,,,
2024-05-22 17:15:00,1013.40,87.0,63.7,45,0,152,,,,,,
2024-05-22 17:30:00,1013.10,87.0,64.3,46,0,212,,,,,,
2024-05-22 17:45:00,1013.30,85.0,65.9,52,0,270,,,,,,
2024-05-22 18:00:00,1013.30,85.0,63.7,49,0,210,,,,,,
2024-05-22 18:16:00,1012.90,85.0,63.7,49,0,295,,,,,,
2024-05-22 18:31:00,1012.70,85.0,64.2,49,0,264,,,,,,
2024-05-22 19:00:00,1012.10,84.0,61.6,46,0,229,,,,,,
2024-05-22 19:15:00,1012.10,84.0,61.6,46,0,0,,,,,,
2024-05-22 19:30:00,1012.10,84.0,61.0,45,0,224,,,,,,
2024-05-22 19:46:00,1012.00,84.0,61.0,45,0,0,,,,,,
2024-05-22 20:15:00,1011.70,84.0,62.2,48,0,0,,,,,,
2024-05-22 20:30:00,1011.80,83.0,62.4,49,0,223,,,,,,
2024-05-22 20:45:00,1011.80,83.0,63.5,51,0,212,,,,,,
2024-05-22 21:00:00,1012.00,82.0,63.1,52,0,219,,,,,,
2024-05-22 21:15:00,1012.00,82.0,62.6,51,0,227,,,,,,
2024-05-22 21:30:00,1012.00,82.0,63.1,52,0,0,,,,,,
2024-05-22 21:45:00,1011.90,82.0,63.1,52,0,249,,,,,,
2024-05-22 22:00:00,1012.10,82.0,62.6,51,0,147,,,,,,
2024-05-22 22:15:00,1011.90,81.0,62.2,52,0,232,,,,,,
2024-05-22 22:30:00,1011.80,80.0,63.9,57,0,264,,,,,,
2024-05-22 22:45:00,1012.00,79.0,64.4,61,0,216,,,,,,
2024-05-22 23:15:00,1011.90,77.0,65.2,66,0,211,,,,,,
2024-05-22 23:30:00,1012.10,76.0,64.7,68,0,0,,,,,,
2024-05-22 23:45:00,1012.30,75.0,64.9,70,0,0,,,,,,
2024-05-23 00:15:00,1012.70,73.0,64.2,74,0,0,,,,,,
2024-05-23 00:30:00,1012.80,72.0,64.0,76,0,0,,,,,,
2024-05-23 00:45:00,1012.80,71.0,63.5,77,0,0,1011.56,70.4,62.1,74,,218
2024-05-23 00:46:00,1012.80,71.0,63.4,76,0,0,,,,,,
2024-05-23 01:01:00,1013.00,70.0,62.5,77,0,0,,,,,,
2024-05-23 01:15:00,1012.80,69.0,62.2,79,0,0,,,,,,
2024-05-23 01:30:00,1013.00,69.0,62.6,79,0,0,,,,,,
2024-05-23 01:45:00,1012.90,68.0,61.7,80,0,0,1011.75,67.8,61.3,79,,218
2024-05-23 02:00:00,1012.80,68.0,61.9,80,0,0,,,,,,
2024-05-23 02:15:00,1012.80,67.0,61.3,82,0,0,,,,,,
2024-05-23 02:45:00,1012.40,66.0,60.7,83,0,0,1011.25,65.6,60.7,84,,218
2024-05-23 03:01:00,1012.20,66.0,60.7,82,0,0,,,,,,
2024-05-23 03:15:00,1012.20,66.0,60.7,82,0,0,,,,,,
2024-05-23 03:30:00,1011.90,65.0,59.7,82,0,0,,,,,,
2024-05-23 03:45:00,1012.30,65.0,59.8,83,0,0,1011.23,64.2,60.1,86,,218
2024-05-23 03:46:00,1012.30,65.0,59.7,82,0,0,,,,,,
2024-05-23 04:01:00,1012.40,64.0,59.1,83,0,0,,,,,,
2024-05-23 04:15:00,1012.30,64.0,59.4,84,0,0,,,,,,
2024-05-23 04:30:00,1012.30,63.0,58.7,85,0,0,,,,,,
2024-05-23 04:45:00,1012.40,63.0,59.1,86,0,0,1011.02,65.1,60.6,85,,218
2024-05-23 05:00:00,1012.10,63.0,59.1,86,0,0,,,,,,
2024-05-23 05:15:00,1012.10,63.0,59.1,86,0,0,,,,,,
2024-05-23 05:30:00,1012.20,63.0,59.1,86,0,0,,,,,,
2024-05-23 05:45:00,1012.30,64.0,60.0,87,0,0,1011.12,64.7,60.8,87,,218
2024-05-23 06:00:00,1012.10,64.0,60.0,87,0,0,,,,,,
2024-05-23 06:30:00,1012.00,64.0,60.0,87,0,0,,,,,,
2024-05-23 06:45:00,1011.90,65.0,61.0,86,0,0,1010.99,65.1,60.7,85,,218
2024-05-23 07:00:00,1011.80,64.0,60.0,87,0,0,,,,,,
2024-05-23 07:15:00,1011.80,64.0,60.0,87,0,0,,,,,,
2024-05-23 07:45:00,1011.70,64.0,60.0,87,0,0,1010.53,64.8,60.7,86,,218
2024-05-23 07:46:00,1011.70,64.0,60.0,87,0,0,,,,,,
2024-05-23 08:00:00,1011.50,64.0,59.7,85,0,0,,,,,,
2024-05-23 08:30:00,1011.50,64.0,60.0,87,0,0,,,,,,
2024-05-23 08:45:00,1011.60,64.0,60.0,87,0,0,1010.38,64.0,60.7,89,,218
2024-05-23 09:01:00,1011.40,64.0,60.4,87,0,0,,,,,,
2024-05-23 09:15:00,1011.60,64.0,60.4,87,0,0,,,,,,
2024-05-23 09:30:00,1011.70,65.0,61.7,88,0,0,,,,,,
2024-05-23 09:45:00,1011.60,65.0,61.7,88,0,0,1010.64,64.0,61.3,91,,218
2024-05-23 09:46:00,1011.60,65.0,61.7,88,0,0,,,,,,
2024-05-23 10:00:00,1011.50,65.0,61.7,88,0,0,,,,,,
2024-05-23 10:31:00,1011.20,65.0,62.0,89,0,0,,,,,,
2024-05-23 10:45:00,1011.10,65.0,62.0,89,0,0,1010.14,64.7,62.1,91,,218
2024-05-23 11:00:00,1011.10,66.0,63.0,90,0,0,,,,,,
2024-05-23 11:15:00,1011.10,67.0,63.6,88,0,0,,,,,,
2024-05-23 11:30:00,1011.10,68.0,64.3,88,0,0,,,,,,
2024-05-23 11:45:00,1011.10,69.0,65.0,87,0,0,1010.35,69.5,64.7,84,,218
2024-05-23 12:00:00,1011.30,71.0,66.2,84,0,0,,,,,,
2024-05-23 12:15:00,1011.30,71.0,65.6,83,0,0,,,,,,
2024-05-23 12:30:00,1011.60,72.0,66.2,81,0,0,,,,,,
2024-05-23 12:45:00,1011.60,72.0,66.3,82,0,0,1010.60,70.6,65.4,83,,218
2024-05-23 13:00:00,1011.90,71.0,65.6,83,0,0,,,,,,
2024-05-23 13:15:00,1011.70,71.0,65.9,83,0,0,,,,,,
2024-05-23 13:30:00,1011.60,70.0,65.3,84,0,0,,,,,,
2024-05-23 13:46:00,1011.50,70.0,64.9,83,0,0,,,,,,
2024-05-23 14:00:00,1011.60,70.0,64.9,83,0,0,,,,,,
2024-05-23 14:30:00,1012.10,71.0,65.9,83,0,155,,,,,,
2024-05-23 14:46:00,1012.40,70.0,64.9,83,0,291,,,,,,
2024-05-23 15:00:00,1012.70,69.0,64.3,84,0,258,,,,,,
2024-05-23 15:15:00,1013.10,67.0,63.3,87,0,0,,,,,,
2024-05-23 15:31:00,1013.40,66.0,63.0,90,0,0,,,,,,
2024-05-23 15:46:00,1012.90,66.0,63.3,90,0,0,,,,,,
2024-05-23 16:01:00,1011.80,66.0,63.6,91,0,0,,,,,,
2024-05-23 16:15:00,1011.80,67.0,64.9,92,0,0,,,,,,
2024-05-23 16:30:00,1011.60,67.0,64.3,90,0,0,,,,,,
2024-05-23 17:00:00,1010.60,68.0,64.6,88,0,0,,,,,,
2024-05-23 17:15:00,1011.70,68.0,64.3,88,0,255,,,,,,
2024-05-23 17:30:00,1011.40,70.0,65.9,86,0,263,,,,,,
2024-05-23 17:45:00,1011.30,71.0,65.2,82,0,116,,,,,,
2024-05-23 18:00:00,1011.40,72.0,65.5,79,0,281,,,,,,
2024-05-23 18:15:00,1011.40,73.0,65.3,76,0,0,,,,,,
2024-05-23 18:30:00,1011.50,72.0,64.0,76,0,0,,,,,,
2024-05-23 18:45:00,1011.50,72.0,64.0,76,0,315,,,,,,
2024-05-23 19:15:00,1011.50,74.0,63.2,69,0,229,,,,,,
2024-05-23 19:30:00,1011.40,74.0,63.2,69,0,0,,,,,,
2024-05-23 19:46:00,1011.20,75.0,63.3,66,0,306,,,,,,
2024-05-23 20:00:00,1011.10,75.0,63.3,66,0,302,,,,,,
2024-05-23 20:15:00,1011.00,74.0,62.8,67,0,265,,,,,,
2024-05-23 20:45:00,1010.70,74.0,61.9,65,0,0,,,,,,
2024-05-23 21:00:00,1011.00,74.0,61.9,65,0,221,,,,,,
2024-05-23 21:16:00,1010.90,74.0,61.0,63,0,243,,,,,,
2024-05-23 21:30:00,1010.80,74.0,61.5,64,0,0,,,,,,
2024-05-23 21:45:00,1011.00,74.0,61.5,64,0,272,,,,,,
2024-05-23 22:01:00,1010.90,74.0,62.3,66,0,300,,,,,,
2024-05-23 22:16:00,1011.00,73.0,61.4,66,0,0,,,,,,
2024-05-23 22:31:00,1010.90,72.0,61.3,69,0,0,,,,,,
2024-05-23 22:45:00,1011.00,72.0,62.5,72,0,0,,,,,,
2024-05-23 23:00:00,1011.00,71.0,62.3,73,0,0,,,,,,
2024-05-23 23:30:00,1010.90,70.0,62.5,77,0,0,,,,,,
2024-05-24 00:15:00,1010.90,67.0,61.0,81,0,0,,,,,,
2024-05-24 00:30:00,1011.10,67.0,61.0,81,0,0,,,,,,
2024-05-24 00:45:00,1011.10,66.0,59.4,79,0,0,1010.22,64.7,59.6,83,,218
2024-05-24 01:01:00,1011.20,64.0,58.4,82,0,0,,,,,,
2024-05-24 01:15:00,1011.60,64.0,58.0,81,0,0,,,,,,
2024-05-24 01:45:00,1011.80,63.0,57.5,82,0,0,1011.00,61.9,57.7,86,,218
2024-05-24 02:00:00,1012.00,62.0,57.1,84,0,0,,,,,,
2024-05-24 02:15:00,1011.80,61.0,56.1,84,0,0,,,,,,
2024-05-24 02:31:00,1012.00,59.0,54.2,84,0,0,,,,,,
2024-05-24 02:45:00,1011.90,58.0,53.8,85,0,0,1011.13,59.3,56.3,89,,218
2024-05-24 02:46:00,1011.90,58.0,53.8,85,0,0,,,,,,
2024-05-24 03:16:00,1012.00,57.0,52.9,85,0,0,,,,,,
2024-05-24 03:30:00,1011.80,56.0,51.9,85,0,0,,,,,,
2024-05-24 03:45:00,1011.90,55.0,51.2,86,0,0,1011.06,56.2,54.1,92,,218
2024-05-24 04:01:00,1011.80,55.0,51.8,89,0,0,,,,,,
2024-05-24 04:15:00,1011.80,54.0,50.5,88,0,0,,,,,,
2024-05-24 04:30:00,1011.60,54.0,50.5,88,0,0,,,,,,
2024-05-24 04:45:00,1011.60,54.0,50.2,86,0,0,1011.02,54.1,52.6,94,,218
2024-05-24 05:00:00,1011.80,53.0,49.8,88,0,0,,,,,,
2024-05-24 05:16:00,1011.70,53.0,49.8,88,0,56,,,,,,
2024-05-24 05:30:00,1011.50,53.0,49.8,88,0,0,,,,,,
2024-05-24 05:45:00,1011.50,53.0,50.1,89,0,0,1011.07,53.1,51.5,94,,218
2024-05-24 05:46:00,1011.50,53.0,50.1,89,0,0,,,,,,
2024-05-24 06:00:00,1011.60,53.0,50.1,89,0,0,,,,,,
2024-05-24 06:15:00,1011.60,53.0,49.5,87,0,0,,,,,,
2024-05-24 06:31:00,1011.30,53.0,49.8,88,0,0,,,,,,
2024-05-24 06:45:00,1011.40,52.0,48.8,88,0,0,1010.88,52.1,51.0,96,,218
2024-05-24 07:01:00,1011.40,52.0,49.2,90,0,0,,,,,,
2024-05-24 07:16:00,1011.40,52.0,49.2,90,0,0,,,,,,
2024-05-24 07:30:00,1011.40,52.0,49.5,90,0,0,,,,,,
2024-05-24 07:45:00,1011.40,51.0,48.4,90,0,0,1010.89,51.2,50.0,95,,218
2024-05-24 08:00:00,1011.20,51.0,48.5,90,0,0,,,,,,
2024-05-24 08:15:00,1011.20,51.0,48.5,90,0,0,,,,,,
2024-05-24 08:30:00,1011.00,51.0,48.8,92,0,0,,,,,,
2024-05-24 08:45:00,1011.30,51.0,48.7,91,0,0,1010.80,50.5,49.3,95,,218
2024-05-24 08:46:00,1011.30,51.0,48.8,92,0,0,,,,,,
2024-05-24 09:00:00,1011.40,50.0,47.8,92,0,0,,,,,,
2024-05-24 09:16:00,1011.60,50.0,47.8,92,0,0,,,,,,
2024-05-24 09:30:00,1011.50,50.0,47.8,92,0,0,,,,,,
2024-05-24 09:45:00,1011.60,50.0,47.7,91,0,0,1011.11,50.0,48.3,93,,218
2024-05-24 10:00:00,1011.70,50.0,47.8,92,0,0,,,,,,
2024-05-24 10:15:00,1012.00,51.0,48.8,92,0,0,,,,,,
2024-05-24 10:30:00,1011.90,51.0,49.0,93,0,0,,,,,,
2024-05-24 10:45:00,1012.00,52.0,50.0,92,0,0,1011.38,52.2,50.3,93,,218
2024-05-24 11:01:00,1011.90,53.0,51.0,93,0,0,,,,,,
2024-05-24 11:30:00,1012.00,55.0,53.0,92,0,0,,,,,,
2024-05-24 11:45:00,1012.00,57.0,54.7,91,0,0,1011.38,59.5,54.0,82,,218
2024-05-24 11:46:00,1012.00,57.0,54.7,92,0,0,,,,,,
2024-05-24 12:16:00,1011.90,60.0,55.8,86,0,0,,,,,,
2024-05-24 12:30:00,1011.90,62.0,56.4,82,0,0,,,,,,
2024-05-24 12:45:00,1011.90,65.0,57.4,76,0,0,1011.14,67.9,53.5,59,,218
2024-05-24 13:00:00,1011.80,68.0,56.6,66,0,0,,,,,,
2024-05-24 13:31:00,1011.60,72.0,53.9,53,0,188,,,,,,
2024-05-24 13:46:00,1011.40,74.0,55.2,51,0,259,,,,,,
2024-05-24 14:01:00,1011.30,74.0,50.1,43,0,293,,,,,,
2024-05-24 14:16:00,1011.10,74.0,50.7,44,0,290,,,,,,
2024-05-24 14:31:00,1010.90,75.0,50.3,41,0,307,,,,,,
2024-05-24 15:01:00,1010.70,76.0,49.2,38,0,290,,,,,,
2024-05-24 15:16:00,1010.70,75.0,49.7,40,1,271,,,,,,
2024-05-24 15:31:00,1010.50,76.0,50.6,40,0,278,,,,,,
2024-05-24 15:46:00,1010.40,76.0,51.2,41,0,276,,,,,,
2024-05-24 16:01:00,1010.20,76.0,50.6,40,0,322,,,,,,
2024-05-24 16:16:00,1010.20,78.0,49.6,37,0,264,,,,,,
2024-05-24 16:32:00,1010.10,77.0,49.4,38,0,3,,,,,,
2024-05-24 16:46:00,1010.30,77.0,49.4,38,0,146,,,,,,
2024-05-24 17:01:00,1009.90,78.0,51.0,38,0,264,,,,,,
2024-05-24 17:16:00,1010.00,79.0,49.7,35,0,249,,,,,,
2024-05-24 17:31:00,1009.90,77.0,49.4,38,1,0,,,,,,
2024-05-24 17:46:00,1009.60,78.0,51.7,40,0,224,,,,,,
2024-05-24 18:01:00,1009.30,78.0,48.9,35,0,304,,,,,,
2024-05-24 18:16:00,1009.30,77.0,50.8,40,0,0,,,,,,
2024-05-24 18:31:00,1009.30,78.0,50.3,37,0,295,,,,,,
2024-05-24 18:46:00,1009.20,77.0,50.8,40,0,244,,,,,,
2024-05-24 19:01:00,1008.90,77.0,51.5,40,0,210,,,,,,
2024-05-24 19:31:00,1008.50,77.0,51.5,40,0,297,,,,,,
2024-05-24 19:46:00,1008.40,77.0,52.1,42,0,0,,,,,,
2024-05-24 20:01:00,1008.40,77.0,51.5,40,0,155,,,,,,
2024-05-24 20:16:00,1008.50,77.0,50.1,38,0,322,,,,,,
2024-05-24 20:31:00,1008.70,77.0,51.5,40,0,9,,,,,,
2024-05-24 20:46:00,1008.70,77.0,49.4,38,0,96,,,,,,
2024-05-24 21:01:00,1008.80,77.0,49.4,38,0,311,,,,,,
2024-05-24 21:16:00,1008.90,76.0,50.6,40,0,253,,,,,,
2024-05-24 21:31:00,1008.90,76.0,50.6,40,0,263,,,,,,
2024-05-24 21:46:00,1009.10,77.0,48.7,36,0,283,,,,,,
2024-05-24 22:15:00,1009.10,76.0,48.5,37,0,235,,,,,,
2024-05-24 22:45:00,1009.30,75.0,51.6,43,0,298,,,,,,
2024-05-24 23:16:00,1009.30,73.0,52.1,47,0,49,,,,,,
2024-05-24 23:45:00,1009.60,71.0,50.9,48,0,281,,,,,,
2024-05-25 00:15:00,1009.90,69.0,51.1,52,0,0,,,,,,
2024-05-25 00:31:00,1010.00,68.0,50.2,52,0,0,,,,,,
2024-05-25 00:45:00,1010.00,66.0,50.0,56,0,0,1009.29,65.9,49.5,55,,218
2024-05-25 00:46:00,1010.00,66.0,49.9,56,0,0,,,,,,
2024-05-25 01:16:00,1010.50,65.0,49.4,57,0,0,,,,,,
2024-05-25 01:31:00,1010.70,65.0,49.4,57,0,281,,,,,,
2024-05-25 01:45:00,1010.70,64.0,48.6,57,0,0,1009.94,63.3,50.1,62,,218
2024-05-25 01:46:00,1010.70,64.0,48.5,57,0,0,,,,,,
2024-05-25 02:01:00,1010.70,64.0,48.9,57,0,0,,,,,,
2024-05-25 02:16:00,1011.00,64.0,48.9,57,0,0,,,,,,
2024-05-25 02:31:00,1011.20,63.0,48.9,59,0,122,,,,,,
2024-05-25 02:45:00,1011.30,63.0,48.1,58,0,0,1010.77,61.7,48.0,60,,219
2024-05-25 02:46:00,1011.30,63.0,48.0,57,0,0,,,,,,
2024-05-25 03:01:00,1011.40,62.0,48.4,60,0,0,,,,,,
2024-05-25 03:16:00,1011.30,61.0,47.5,60,0,0,,,,,,
2024-05-25 03:32:00,1011.30,61.0,48.3,62,0,0,,,,,,
2024-05-25 03:45:00,1011.20,60.0,48.4,65,0,0,1010.53,58.9,46.4,63,,219
2024-05-25 03:46:00,1011.20,60.0,48.2,65,0,0,,,,,,
2024-05-25 04:02:00,1011.40,60.0,47.4,62,0,0,,,,,,
2024-05-25 04:16:00,1011.30,59.0,46.4,62,0,0,,,,,,
2024-05-25 04:45:00,1011.10,59.0,47.0,64,0,0,1010.70,56.3,47.4,72,,217
2024-05-25 05:01:00,1011.20,59.0,46.4,62,0,0,,,,,,
2024-05-25 05:30:00,1011.60,57.0,45.4,64,0,0,,,,,,
2024-05-25 05:45:00,1011.70,56.0,45.3,67,0,0,1011.16,54.5,46.5,74,,218
2024-05-25 05:46:00,1011.70,56.0,45.2,67,0,0,,,,,,
2024-05-25 06:01:00,1011.70,55.0,45.4,70,0,0,,,,,,
2024-05-25 06:16:00,1011.60,54.0,45.5,72,0,0,,,,,,
2024-05-25 06:31:00,1011.40,54.0,46.6,76,0,0,,,,,,
2024-05-25 06:45:00,1011.50,53.0,45.0,74,0,0,1011.02,52.7,46.3,78,,218
2024-05-25 06:46:00,1011.50,53.0,44.9,74,0,311,,,,,,
2024-05-25 07:16:00,1011.10,54.0,45.9,73,0,0,,,,,,
2024-05-25 07:45:00,1011.60,54.0,46.0,74,0,0,1011.20,51.0,46.4,83,,218
2024-05-25 07:46:00,1011.60,54.0,45.9,73,0,0,,,,,,
2024-05-25 08:01:00,1011.60,53.0,45.6,76,0,0,,,,,,
2024-05-25 08:30:00,1011.70,51.0,45.7,81,0,0,,,,,,
2024-05-25 08:45:00,1011.80,50.0,45.0,83,0,0,1011.63,49.2,46.5,90,,219
2024-05-25 09:15:00,1011.80,49.0,44.7,85,0,0,,,,,,
2024-05-25 09:30:00,1011.80,49.0,44.7,85,0,0,,,,,,
2024-05-25 09:45:00,1012.00,48.0,43.7,84,0,0,1011.89,48.6,45.9,90,,219
2024-05-25 10:00:00,1012.10,48.0,44.3,87,0,0,,,,,,
2024-05-25 10:16:00,1012.40,48.0,44.3,87,0,0,,,,,,
2024-05-25 10:30:00,1012.70,49.0,45.3,86,0,0,,,,,,
2024-05-25 10:45:00,1012.80,49.0,45.3,86,0,0,1012.27,50.3,47.1,88,,218
2024-05-25 11:15:00,1013.00,51.0,47.3,87,0,0,,,,,,
2024-05-25 11:31:00,1012.70,53.0,48.6,84,0,0,,,,,,
2024-05-25 11:45:00,1012.80,55.0,49.3,81,0,0,1012.49,57.3,49.1,74,,218
2024-05-25 12:01:00,1013.00,56.0,50.2,80,0,0,,,,,,
2024-05-25 12:15:00,1013.10,58.0,51.2,78,0,0,,,,,,
2024-05-25 12:30:00,1012.80,59.0,50.7,73,0,0,,,,,,
2024-05-25 12:45:00,1012.90,62.0,52.2,70,0,0,1012.37,63.5,49.6,60,,218
2024-05-25 13:01:00,1012.90,65.0,52.5,64,0,0,,,,,,
2024-05-25 13:15:00,1012.80,66.0,53.0,62,0,0,,,,,,
2024-05-25 13:30:00,1012.90,68.0,53.1,59,0,0,,,,,,
2024-05-25 13:45:00,1012.80,68.0,52.7,57,0,0,,,,,,
2024-05-25 14:00:00,1013.10,69.0,54.1,58,0,0,,,,,,
2024-05-25 14:15:00,1013.20,69.0,52.1,55,0,238,,,,,,
2024-05-25 14:30:00,1013.20,71.0,52.5,51,0,253,,,,,,
2024-05-25 14:45:00,1013.20,72.0,52.9,51,0,224,,,,,,
2024-05-25 15:00:00,1013.30,73.0,54.3,52,0,125,,,,,,
2024-05-25 15:15:00,1013.00,73.0,54.8,52,0,310,,,,,,
2024-05-25 15:30:00,1012.90,73.0,53.2,50,0,0,,,,,,
2024-05-25 15:45:00,1012.80,73.0,54.8,52,0,0,,,,,,
2024-05-25 16:01:00,1012.80,74.0,55.2,51,0,0,,,,,,
2024-05-25 16:30:00,1012.20,76.0,53.7,46,0,325,,,,,,
2024-05-25 16:45:00,1012.00,74.0,52.5,46,0,293,,,,,,
2024-05-25 17:15:00,1011.80,75.0,53.4,46,0,0,,,,,,
2024-05-25 17:30:00,1011.50,77.0,54.6,45,0,180,,,,,,
2024-05-25 17:45:00,1011.40,77.0,52.8,43,0,77,,,,,,
2024-05-25 18:00:00,1011.30,77.0,52.1,42,0,285,,,,,,
2024-05-25 18:15:00,1011.20,77.0,53.4,44,0,295,,,,,,
2024-05-25 18:31:00,1011.20,77.0,54.0,44,0,0,,,,,,
2024-05-25 18:45:00,1011.20,76.0,53.7,46,0,221,,,,,,
2024-05-25 19:00:00,1011.00,76.0,53.7,46,0,0,,,,,,
2024-05-25 19:15:00,1011.20,76.0,53.7,46,0,248,,,,,,
2024-05-25 19:31:00,1011.10,76.0,54.3,46,0,255,,,,,,
2024-05-25 19:45:00,1010.90,76.0,53.7,46,0,285,,,,,,
2024-05-25 20:00:00,1010.90,76.0,53.7,46,0,0,,,,,,
2024-05-25 20:15:00,1011.00,75.0,54.0,47,0,301,,,,,,
2024-05-25 20:30:00,1011.00,76.0,53.7,46,0,276,,,,,,
2024-05-25 20:45:00,1011.00,75.0,53.4,46,0,0,,,,,,
2024-05-25 21:00:00,1011.00,75.0,55.1,49,0,0,,,,,,
2024-05-25 21:15:00,1011.00,75.0,55.6,51,0,0,,,,,,
2024-05-25 21:30:00,1011.00,76.0,56.5,51,0,0,,,,,,
2024-05-25 21:45:00,1011.00,75.0,56.2,51,0,0,,,,,,
2024-05-25 22:00:00,1011.00,75.0,57.2,54,0,0,,,,,,
2024-05-25 22:30:00,1011.00,74.0,57.8,56,0,0,,,,,,
2024-05-25 22:45:00,1011.00,72.0,57.3,59,0,0,,,,,,
2024-05-25 23:00:00,1011.20,71.0,56.9,60,0,219,,,,,,
2024-05-25 23:15:00,1011.30,70.0,56.8,62,0,0,,,,,,
2024-05-25 23:30:00,1011.40,69.0,56.7,64,0,0,,,,,,
2024-05-25 23:46:00,1011.40,68.0,56.2,66,0,0,,,,,,
2024-05-26 00:16:00,1011.70,66.0,55.9,70,0,0,,,,,,
2024-05-26 00:30:00,1011.90,66.0,56.3,71,0,0,,,,,,
2024-05-26 00:45:00,1012.00,65.0,55.9,72,0,0,1011.25,64.6,56.3,74,,218
2024-05-26 01:00:00,1012.30,64.0,55.5,73,0,0,,,,,,
2024-05-26 01:15:00,1012.50,63.0,55.0,75,0,0,,,,,,
2024-05-26 01:31:00,1012.50,63.0,54.6,74,0,0,,,,,,
2024-05-26 01:45:00,1012.40,63.0,54.3,73,0,0,1011.60,62.4,55.0,76,,219
2024-05-26 02:00:00,1012.40,63.0,54.6,74,0,0,,,,,,
2024-05-26 02:30:00,1012.20,62.0,54.3,75,0,0,,,,,,
2024-05-26 02:45:00,1012.20,61.0,53.5,76,0,0,1011.57,60.5,54.1,79,,218
2024-05-26 02:46:00,1012.20,61.0,53.4,76,0,0,,,,,,
2024-05-26 03:16:00,1012.30,61.0,54.1,78,0,0,,,,,,
2024-05-26 03:30:00,1012.40,61.0,55.1,80,0,0,,,,,,
2024-05-26 03:45:00,1012.30,61.0,55.2,81,0,0,1011.84,60.9,54.2,78,,218
2024-05-26 04:00:00,1012.40,61.0,54.8,79,0,0,,,,,,
2024-05-26 04:15:00,1012.20,61.0,55.1,80,0,0,,,,,,
2024-05-26 04:30:00,1012.20,61.0,55.1,80,0,0,,,,,,
2024-05-26 04:45:00,1011.90,60.0,54.2,81,0,0,1011.35,60.4,54.4,80,,218
2024-05-26 05:15:00,1011.70,60.0,54.1,81,0,0,,,,,,
2024-05-26 05:31:00,1011.70,60.0,54.1,81,0,0,,,,,,
2024-05-26 05:45:00,1011.50,60.0,54.9,83,0,0,1011.24,59.6,53.7,80,,218
2024-05-26 06:00:00,1011.60,60.0,54.8,83,0,0,,,,,,
2024-05-26 06:16:00,1011.50,60.0,54.8,83,0,0,,,,,,
2024-05-26 06:45:00,1011.30,60.0,54.9,83,0,0,1011.16,58.8,54.1,84,,218
2024-05-26 07:01:00,1011.40,60.0,54.8,83,0,0,,,,,,
2024-05-26 07:30:00,1011.50,60.0,54.5,82,0,0,,,,,,
2024-05-26 07:45:00,1011.50,60.0,54.9,83,0,0,1011.01,59.0,54.3,84,,218
2024-05-26 08:00:00,1011.70,60.0,54.8,83,0,0,,,,,,
2024-05-26 08:15:00,1011.80,60.0,55.1,84,0,0,,,,,,
2024-05-26 08:31:00,1011.80,59.0,54.2,84,0,0,,,,,,
2024-05-26 08:45:00,1011.80,59.0,54.2,84,0,0,1011.40,58.2,53.9,85,,218
2024-05-26 09:00:00,1011.90,59.0,54.5,84,0,0,,,,,,
2024-05-26 09:31:00,1012.10,59.0,54.8,85,0,0,,,,,,
2024-05-26 09:45:00,1012.30,59.0,54.5,85,0,0,1011.85,57.8,54.4,88,,218
2024-05-26 09:46:00,1012.30,59.0,54.5,84,0,0,,,,,,
2024-05-26 10:00:00,1012.50,59.0,54.5,84,0,0,,,,,,
2024-05-26 10:15:00,1012.70,59.0,53.8,82,0,0,,,,,,
2024-05-26 10:30:00,1012.70,60.0,54.1,81,0,0,,,,,,
2024-05-26 10:45:00,1012.90,61.0,55.5,82,0,0,1012.51,58.2,55.2,89,,218
2024-05-26 11:00:00,1013.00,60.0,53.8,80,0,0,,,,,,
2024-05-26 11:15:00,1013.00,61.0,54.8,79,0,0,,,,,,
2024-05-26 11:31:00,1013.30,62.0,55.8,79,0,0,,,,,,
2024-05-26 11:45:00,1013.20,63.0,56.5,79,0,0,1012.67,63.2,56.7,79,,218
2024-05-26 12:00:00,1013.40,64.0,57.7,79,0,0,,,,,,
2024-05-26 12:15:00,1013.20,66.0,57.8,74,0,0,,,,,,
2024-05-26 12:30:00,1013.40,67.0,59.9,78,0,0,,,,,,
2024-05-26 12:45:00,1013.50,69.0,61.2,76,0,0,1012.80,69.0,58.1,68,,218
2024-05-26 13:00:00,1013.50,71.0,61.5,72,0,248,,,,,,
2024-05-26 13:15:00,1013.40,74.0,64.0,70,0,0,,,,,,
2024-05-26 13:31:00,1013.60,76.0,63.8,65,0,246,,,,,,
2024-05-26 13:45:00,1013.60,76.0,63.4,65,0,259,,,,,,
2024-05-26 14:00:00,1013.60,77.0,63.4,63,0,0,,,,,,
2024-05-26 14:15:00,1013.70,79.0,64.4,61,0,0,,,,,,
2024-05-26 14:30:00,1013.80,79.0,64.4,61,0,99,,,,,,
2024-05-26 14:46:00,1013.80,80.0,62.4,55,0,0,,,,,,
2024-05-26 15:01:00,1013.90,80.0,62.9,55,0,153,,,,,,
2024-05-26 15:16:00,1014.00,79.0,61.9,55,0,0,,,,,,
2024-05-26 15:30:00,1014.10,77.0,61.5,58,0,0,,,,,,
2024-05-26 15:45:00,1014.00,76.0,62.5,63,0,0,,,,,,
2024-05-26 16:01:00,1013.90,75.0,62.0,64,0,0,,,,,,
2024-05-26 16:15:00,1014.10,75.0,62.0,64,0,0,,,,,,
2024-05-26 16:45:00,1014.00,74.0,61.5,64,0,0,,,,,,
2024-05-26 17:00:00,1014.00,76.0,62.0,61,0,0,,,,,,
2024-05-26 17:15:00,1014.10,77.0,62.5,60,0,124,,,,,,
2024-05-26 17:30:00,1014.00,77.0,63.0,61,0,150,,,,,,
2024-05-26 17:45:00,1013.90,77.0,62.5,60,0,166,,,,,,
2024-05-26 18:01:00,1013.90,78.0,63.9,61,0,211,,,,,,
2024-05-26 18:31:00,1013.50,79.0,63.9,59,0,127,,,,,,
2024-05-26 18:45:00,1013.40,79.0,63.9,59,0,0,,,,,,
2024-05-26 19:00:00,1013.20,78.0,63.4,60,0,0,,,,,,
2024-05-26 19:15:00,1013.00,77.0,62.5,60,0,0,,,,,,
2024-05-26 19:30:00,1013.20,78.0,63.9,61,0,89,,,,,,
2024-05-26 19:45:00,1013.20,77.0,63.9,64,0,129,,,,,,
2024-05-26 20:00:00,1013.20,77.0,64.3,64,0,0,,,,,,
2024-05-26 20:16:00,1013.10,76.0,64.2,66,0,213,,,,,,
2024-05-26 20:31:00,1013.20,76.0,64.7,68,0,0,,,,,,
2024-05-26 21:00:00,1013.10,76.0,64.7,68,0,0,,,,,,
2024-05-26 21:15:00,1013.20,76.0,65.5,69,0,113,,,,,,
2024-05-26 21:30:00,1013.20,75.0,64.9,70,0,109,,,,,,
2024-05-26 21:46:00,1013.30,74.0,64.4,71,0,0,,,,,,
2024-05-26 22:01:00,1013.20,74.0,65.2,73,0,0,,,,,,
2024-05-26 22:15:00,1013.30,74.0,65.6,75,0,0,,,,,,
2024-05-26 22:30:00,1013.30,73.0,65.0,75,0,0,,,,,,
2024-05-26 22:45:00,1013.50,73.0,65.3,76,0,0,,,,,,
2024-05-26 23:00:00,1013.50,72.0,64.4,76,0,0,,,,,,
2024-05-26 23:16:00,1013.40,72.0,64.4,76,0,0,,,,,,
2024-05-26 23:30:00,1013.50,72.0,64.0,76,0,0,,,,,,
2024-05-26 23:45:00,1013.70,71.0,63.0,75,0,0,,,,,,
2024-05-27 00:16:00,1014.00,70.0,62.8,77,0,0,,,,,,
2024-05-27 00:30:00,1014.10,69.0,62.6,79,0,0,,,,,,
2024-05-27 00:45:00,1014.50,68.0,62.4,82,0,0,1013.55,68.6,63.1,82,,218
2024-05-27 01:01:00,1014.50,68.0,62.6,83,0,0,,,,,,
2024-05-27 01:15:00,1014.80,67.0,62.3,84,0,0,,,,,,
2024-05-27 01:30:00,1014.90,67.0,63.0,87,0,0,,,,,,
2024-05-27 01:45:00,1014.90,66.0,62.3,88,0,0,1013.89,66.0,62.8,89,,218
2024-05-27 02:00:00,1015.00,66.0,62.7,88,0,0,,,,,,
2024-05-27 02:15:00,1015.20,66.0,63.0,90,0,0,,,,,,
2024-05-27 02:30:00,1014.60,66.0,63.0,90,0,0,,,,,,
2024-05-27 02:45:00,1014.60,66.0,62.6,88,0,0,1013.91,64.7,63.1,94,,218
2024-05-27 03:00:00,1014.50,66.0,62.7,88,0,0,,,,,,
2024-05-27 03:15:00,1014.50,66.0,63.0,90,0,0,,,,,,
2024-05-27 03:45:00,1014.90,66.0,63.0,89,0,0,1013.82,64.4,63.1,95,,218
2024-05-27 04:00:00,1014.70,65.0,62.0,89,0,0,,,,,,
2024-05-27 04:15:00,1014.70,65.0,62.0,89,0,0,,,,,,
2024-05-27 04:30:00,1015.00,65.0,61.7,88,0,0,,,,,,
2024-05-27 04:45:00,1014.90,65.0,61.7,88,0,0,1014.21,64.6,63.3,95,,218
2024-05-27 04:46:00,1014.90,65.0,61.7,88,0,0,,,,,,
2024-05-27 05:01:00,1014.90,65.0,62.0,89,0,0,,,,,,
2024-05-27 05:15:00,1014.90,65.0,62.0,89,0,0,,,,,,
2024-05-27 05:31:00,1014.90,65.0,62.6,91,0,0,,,,,,
2024-05-27 05:45:00,1014.50,65.0,62.6,91,0,0,1013.80,65.0,63.9,96,,218
2024-05-27 06:01:00,1014.60,65.0,62.9,92,0,0,,,,,,
2024-05-27 06:15:00,1014.30,65.0,62.9,92,0,0,,,,,,
2024-05-27 06:30:00,1014.20,65.0,62.9,92,0,0,,,,,,
2024-05-27 06:45:00,1013.70,65.0,62.9,92,0,0,1012.84,64.4,64.2,99,,219
2024-05-27 06:46:00,1013.70,65.0,62.9,92,0,109,,,,,,
2024-05-27 07:00:00,1013.70,65.0,62.9,92,0,113,,,,,,
2024-05-27 07:15:00,1013.60,65.0,62.9,92,0,117,,,,,,
2024-05-27 07:30:00,1013.40,65.0,62.9,92,0,0,,,,,,
2024-05-27 07:45:00,1013.50,65.0,62.9,92,0,0,1013.02,64.4,63.9,98,,219
2024-05-27 08:00:00,1013.80,64.0,61.9,92,0,0,,,,,,
2024-05-27 08:15:00,1014.00,64.0,61.9,92,0,0,,,,,,
2024-05-27 08:30:00,1014.30,64.0,61.9,92,0,0,,,,,,
2024-05-27 08:45:00,1014.30,64.0,61.9,92,0,0,1013.35,64.0,64.0,99,,218
2024-05-27 09:00:00,1014.10,64.0,62.2,93,0,0,,,,,,
2024-05-27 09:16:00,1014.10,64.0,62.2,93,0,0,,,,,,
2024-05-27 09:30:00,1014.20,64.0,62.2,93,0,0,,,,,,
2024-05-27 09:45:00,1014.30,64.0,62.2,93,0,0,1013.54,63.8,63.5,98,,218
2024-05-27 10:00:00,1014.20,64.0,62.2,93,0,0,,,,,,
2024-05-27 10:15:00,1014.20,64.0,62.2,93,0,0,,,,,,
2024-05-27 10:30:00,1014.20,64.0,62.2,93,0,0,,,,,,
2024-05-27 10:45:00,1014.10,64.0,62.2,93,0,0,1013.42,63.5,63.6,100,,218
2024-05-27 11:01:00,1014.00,63.0,61.2,93,0,0,,,,,,
2024-05-27 11:15:00,1014.30,64.0,62.2,93,0,0,,,,,,
2024-05-27 11:30:00,1014.00,63.0,61.2,93,0,0,,,,,,
2024-05-27 11:45:00,1014.20,63.0,61.5,94,0,0,1013.31,63.5,63.3,99,,219
2024-05-27 12:00:00,1014.30,63.0,61.5,94,0,0,,,,,,
2024-05-27 12:15:00,1014.20,63.0,61.5,94,0,0,,,,,,
2024-05-27 12:30:00,1014.20,63.0,61.5,94,0,0,,,,,,
2024-05-27 12:45:00,1014.10,63.0,61.5,94,0,0,1013.20,63.4,63.2,99,,218
2024-05-27 12:46:00,1014.10,63.0,61.5,94,0,219,,,,,,
2024-05-27 13:00:00,1014.10,63.0,61.5,94,0,0,,,,,,
2024-05-27 13:15:00,1014.20,63.0,61.5,94,0,0,,,,,,
2024-05-27 13:30:00,1013.80,63.0,61.5,94,0,0,,,,,,
2024-05-27 13:46:00,1013.60,64.0,62.5,95,0,0,,,,,,
2024-05-27 14:00:00,1013.60,64.0,62.5,95,0,0,,,,,,
2024-05-27 14:15:00,1013.50,64.0,62.5,95,0,0,,,,,,
2024-05-27 14:30:00,1013.40,64.0,62.5,95,0,0,,,,,,
2024-05-27 15:00:00,1013.40,64.0,62.5,95,0,0,,,,,,
2024-05-27 15:15:00,1013.20,65.0,63.5,94,0,0,,,,,,
2024-05-27 15:30:00,1013.20,64.0,62.5,95,0,0,,,,,,
2024-05-27 16:00:00,1012.90,65.0,63.5,94,0,0,,,,,,
2024-05-27 16:15:00,1012.90,65.0,63.5,94,0,175,,,,,,
2024-05-27 16:30:00,1012.50,66.0,64.5,94,0,94,,,,,,
2024-05-27 16:45:00,1012.50,66.0,64.2,93,0,132,,,,,,
2024-05-27 17:01:00,1012.50,66.0,64.2,93,0,104,,,,,,
2024-05-27 17:16:00,1012.10,66.0,64.2,93,0,204,,,,,,
2024-05-27 17:30:00,1011.90,66.0,64.2,93,0,120,,,,,,
2024-05-27 17:45:00,1011.40,66.0,64.2,93,0,133,,,,,,
2024-05-27 18:00:00,1011.20,66.0,64.2,93,0,159,,,,,,
2024-05-27 18:15:00,1010.90,66.0,64.2,93,0,141,,,,,,
2024-05-27 18:30:00,1010.60,66.0,63.9,92,0,21,,,,,,
2024-05-27 18:45:00,1010.10,66.0,63.9,92,0,302,,,,,,
2024-05-27 19:00:00,1009.90,66.0,63.9,92,0,106,,,,,,
2024-05-27 19:15:00,1009.80,66.0,63.9,92,1,85,,,,,,
2024-05-27 19:31:00,1009.70,67.0,64.6,91,1,110,,,,,,
2024-05-27 19:45:00,1009.70,66.0,63.6,91,1,94,,,,,,
2024-05-27 20:00:00,1009.40,66.0,63.6,91,1,143,,,,,,
2024-05-27 20:30:00,1009.50,66.0,63.9,92,1,152,,,,,,
2024-05-27 20:46:00,1009.20,65.0,63.2,94,1,122,,,,,,
2024-05-27 21:00:00,1008.90,65.0,63.2,94,2,113,,,,,,
2024-05-27 21:16:00,1009.00,65.0,63.2,94,0,223,,,,,,
2024-05-27 21:30:00,1008.60,65.0,63.2,94,1,162,,,,,,
2024-05-27 21:45:00,1008.60,65.0,63.2,94,0,114,,,,,,
2024-05-27 22:00:00,1008.30,65.0,63.5,94,0,151,,,,,,
2024-05-27 22:31:00,1007.50,64.0,62.2,93,0,131,,,,,,
2024-05-27 22:45:00,1007.70,65.0,63.5,94,0,160,,,,,,
2024-05-27 23:00:00,1007.90,65.0,63.5,94,0,119,,,,,,
2024-05-27 23:16:00,1007.70,65.0,63.5,94,0,0,,,,,,
2024-05-27 23:45:00,1007.30,64.0,62.5,95,0,137,,,,,,
2024-05-28 00:15:00,1007.10,64.0,62.5,95,0,137,,,,,,
2024-05-28 00:31:00,1007.10,64.0,62.5,95,0,220,,,,,,
2024-05-28 00:45:00,1007.30,64.0,62.5,94,0,218,1006.46,63.7,64.6,100,,252
2024-05-28 01:00:00,1007.20,64.0,62.5,95,0,215,,,,,,
2024-05-28 01:15:00,1007.30,64.0,62.5,95,0,141,,,,,,
2024-05-28 01:45:00,1007.40,64.0,62.5,94,0,0,1006.73,63.9,64.1,100,,218
2024-05-28 02:00:00,1007.80,64.0,62.5,95,0,200,,,,,,
2024-05-28 02:15:00,1007.80,64.0,62.5,95,0,229,,,,,,
2024-05-28 02:30:00,1007.70,64.0,62.5,95,0,0,,,,,,
2024-05-28 02:45:00,1007.50,64.0,62.5,94,0,0,1006.70,63.7,63.9,100,,218
2024-05-28 03:00:00,1007.50,64.0,62.5,95,0,0,,,,,,
2024-05-28 03:15:00,1007.30,63.0,61.5,94,0,210,,,,,,
2024-05-28 03:30:00,1006.90,63.0,61.5,94,0,0,,,,,,
2024-05-28 03:45:00,1006.40,63.0,61.5,94,0,0,1005.60,63.5,64.0,100,,218
2024-05-28 04:00:00,1006.30,63.0,61.5,94,0,0,,,,,,
2024-05-28 04:30:00,1006.20,63.0,61.5,94,0,0,,,,,,
2024-05-28 04:45:00,1005.90,63.0,61.5,94,0,0,1005.21,63.2,63.6,100,,218
2024-05-28 05:00:00,1005.90,63.0,61.5,94,0,0,,,,,,
2024-05-28 05:16:00,1005.60,63.0,61.5,94,0,0,,,,,,
2024-05-28 05:45:00,1005.60,63.0,61.8,95,0,0,1004.86,63.3,63.4,100,,218
2024-05-28 06:00:00,1005.60,63.0,61.8,96,0,0,,,,,,
2024-05-28 06:15:00,1005.70,63.0,61.8,96,0,0,,,,,,
2024-05-28 06:30:00,1005.70,63.0,61.8,96,0,0,,,,,,
2024-05-28 06:45:00,1005.50,63.0,61.8,95,0,0,1004.76,63.0,63.5,100,,218
2024-05-28 07:00:00,1005.40,63.0,61.8,96,0,0,,,,,,
2024-05-28 07:15:00,1005.30,63.0,61.8,96,0,0,,,,,,
2024-05-28 07:30:00,1005.10,63.0,61.8,96,0,0,,,,,,
2024-05-28 07:45:00,1004.80,63.0,61.8,95,0,0,1004.30,62.4,62.9,100,,218
2024-05-28 08:00:00,1005.10,62.0,60.8,95,0,0,,,,,,
2024-05-28 08:15:00,1004.90,62.0,60.8,95,0,0,,,,,,
2024-05-28 08:31:00,1005.20,62.0,60.8,95,0,0,,,,,,
2024-05-28 08:45:00,1005.30,62.0,60.8,95,0,0,1004.67,61.4,61.8,100,,218
2024-05-28 09:00:00,1005.50,62.0,60.8,95,0,0,,,,,,
2024-05-28 09:15:00,1005.50,62.0,60.8,95,0,0,,,,,,
2024-05-28 09:30:00,1005.50,62.0,60.8,95,0,0,,,,,,
2024-05-28 09:45:00,1005.60,62.0,60.8,95,0,0,1004.93,61.5,61.5,100,,218
2024-05-28 10:00:00,1005.70,62.0,60.8,95,0,0,,,,,,
2024-05-28 10:15:00,1005.80,61.0,59.9,96,0,0,,,,,,
2024-05-28 10:30:00,1005.90,61.0,59.9,96,0,0,,,,,,
2024-05-28 10:45:00,1006.20,62.0,60.8,95,0,0,1005.61,61.4,61.9,100,,219
2024-05-28 11:00:00,1006.10,62.0,60.8,95,0,0,,,,,,
2024-05-28 11:16:00,1006.30,62.0,60.8,95,0,0,,,,,,
2024-05-28 11:30:00,1006.20,62.0,60.8,95,0,0,,,,,,
2024-05-28 11:45:00,1006.40,62.0,60.8,95,0,0,1005.91,62.5,62.0,98,,218
2024-05-28 12:01:00,1006.60,62.0,60.8,95,0,0,,,,,,
2024-05-28 12:15:00,1006.50,63.0,61.8,96,0,0,,,,,,
2024-05-28 12:30:00,1006.30,63.0,61.5,94,0,0,,,,,,
2024-05-28 12:45:00,1006.40,64.0,62.5,94,0,0,1005.70,64.5,62.0,91,,218
2024-05-28 12:46:00,1006.40,64.0,62.5,95,0,0,,,,,,
2024-05-28 13:00:00,1006.40,64.0,62.2,93,0,0,,,,,,
2024-05-28 13:15:00,1006.20,64.0,61.6,91,0,0,,,,,,
2024-05-28 13:30:00,1006.20,64.0,60.7,89,0,0,,,,,,
2024-05-28 14:00:00,1005.80,68.0,61.9,80,0,272,,,,,,
2024-05-28 14:16:00,1005.90,70.0,63.5,80,0,0,,,,,,
2024-05-28 14:31:00,1006.10,69.0,62.9,81,0,0,,,,,,
2024-05-28 15:00:00,1006.10,72.0,64.0,76,0,275,,,,,,
2024-05-28 15:15:00,1006.10,71.0,61.1,70,0,319,,,,,,
2024-05-28 15:30:00,1006.10,72.0,60.4,67,0,285,,,,,,
2024-05-28 15:45:00,1006.10,71.0,60.3,68,0,288,,,,,,
2024-05-28 16:01:00,1006.10,74.0,62.8,67,0,302,,,,,,
2024-05-28 16:16:00,1006.20,72.0,59.6,65,0,0,,,,,,
2024-05-28 16:30:00,1006.20,73.0,61.8,67,0,0,,,,,,
2024-05-28 16:45:00,1006.50,73.0,60.1,64,0,0,,,,,,
2024-05-28 17:00:00,1006.60,73.0,60.1,64,0,278,,,,,,
2024-05-28 17:15:00,1006.40,73.0,59.6,62,0,252,,,,,,
2024-05-28 17:30:00,1006.60,74.0,59.7,60,0,283,,,,,,
2024-05-28 17:45:00,1006.70,72.0,59.1,63,0,264,,,,,,
2024-05-28 18:00:00,1006.20,71.0,58.6,65,0,0,,,,,,
2024-05-28 18:15:00,1006.10,72.0,59.6,65,0,0,,,,,,
2024-05-28 18:46:00,1005.90,73.0,57.3,57,0,0,,,,,,
2024-05-28 19:00:00,1005.90,73.0,58.3,60,0,0,,,,,,
2024-05-28 19:15:00,1006.00,72.0,57.3,59,0,277,,,,,,
2024-05-28 19:31:00,1005.90,72.0,56.9,58,0,271,,,,,,
2024-05-28 19:45:00,1005.80,73.0,58.3,60,0,314,,,,,,
2024-05-28 20:00:00,1005.70,73.0,58.3,60,0,285,,,,,,
2024-05-28 20:15:00,1005.60,72.0,57.8,60,0,247,,,,,,
2024-05-28 20:31:00,1005.80,72.0,59.1,63,0,229,,,,,,
2024-05-28 20:45:00,1006.00,72.0,58.7,62,1,148,,,,,,
2024-05-28 21:00:00,1006.50,71.0,58.6,65,1,231,,,,,,
2024-05-28 21:15:00,1006.30,70.0,57.7,64,1,281,,,,,,
2024-05-28 21:31:00,1006.40,69.0,58.0,68,0,259,,,,,,
2024-05-28 21:46:00,1006.40,69.0,57.6,66,0,294,,,,,,
2024-05-28 22:01:00,1006.40,69.0,56.7,64,0,238,,,,,,
2024-05-28 22:30:00,1007.10,68.0,57.0,67,0,294,,,,,,
2024-05-28 23:00:00,1007.20,67.0,56.9,69,0,76,,,,,,
2024-05-28 23:47:00,1008.10,64.0,57.0,78,0,0,,,,,,
2024-05-29 00:29:00,1008.30,62.0,55.1,78,0,289,,,,,,
2024-05-29 00:45:00,1008.20,60.0,54.9,83,0,0,1007.95,59.9,54.2,81,,217
2024-05-29 01:15:00,1008.90,60.0,54.8,83,0,0,,,,,,
2024-05-29 01:45:00,1009.00,58.0,53.2,84,0,0,1008.25,58.4,53.8,84,,217
2024-05-29 01:56:00,1009.00,58.0,53.2,83,0,0,,,,,,
2024-05-29 02:45:00,1009.00,57.0,53.2,86,0,0,1008.52,56.7,52.3,85,,218
2024-05-29 03:12:00,1009.10,57.0,52.9,85,0,0,,,,,,
2024-05-29 03:45:00,1009.30,57.0,52.9,85,0,0,1009.32,55.2,53.6,94,,219
2024-05-29 04:00:00,1009.40,56.0,52.2,86,0,0,,,,,,
2024-05-29 04:16:00,1009.40,56.0,52.2,86,0,0,,,,,,
2024-05-29 04:30:00,1009.60,56.0,52.2,86,0,0,,,,,,
2024-05-29 04:45:00,1009.50,56.0,52.2,86,0,0,1009.19,55.5,50.4,82,,217
2024-05-29 05:00:00,1009.70,56.0,52.2,86,0,0,,,,,,
2024-05-29 05:30:00,1009.70,56.0,52.5,87,0,0,,,,,,
2024-05-29 05:45:00,1009.80,55.0,51.5,87,0,0,1009.63,54.9,49.4,81,,217
2024-05-29 06:00:00,1009.90,55.0,51.5,87,0,0,,,,,,
2024-05-29 06:15:00,1010.00,55.0,51.8,89,0,0,,,,,,
2024-05-29 06:31:00,1009.90,54.0,51.1,89,0,0,,,,,,
2024-05-29 06:45:00,1010.20,54.0,51.4,90,0,0,1009.69,54.2,48.0,79,,217
2024-05-29 07:00:00,1010.10,53.0,50.4,90,0,0,,,,,,
2024-05-29 07:30:00,1010.20,53.0,50.7,92,0,0,,,,,,
2024-05-29 07:45:00,1010.60,53.0,50.7,91,0,0,1009.98,54.3,52.3,92,,217
2024-05-29 08:00:00,1010.30,54.0,51.4,90,0,0,,,,,,
2024-05-29 08:15:00,1010.40,54.0,51.1,89,0,0,,,,,,
2024-05-29 08:30:00,1010.60,54.0,51.1,89,0,0,,,,,,
2024-05-29 08:45:00,1010.70,53.0,50.1,89,0,0,1010.26,53.7,47.8,80,,217
2024-05-29 09:00:00,1010.70,53.0,50.1,89,0,0,,,,,,
2024-05-29 09:30:00,1010.80,53.0,50.1,89,0,0,,,,,,
2024-05-29 09:45:00,1011.00,53.0,50.1,89,0,0,1010.32,52.5,51.5,96,,217
2024-05-29 10:00:00,1011.10,52.0,49.5,90,0,0,,,,,,
2024-05-29 10:15:00,1011.00,53.0,50.1,89,0,0,,,,,,
2024-05-29 10:30:00,1011.10,53.0,49.8,88,0,0,,,,,,
2024-05-29 10:45:00,1011.30,53.0,49.8,88,0,0,1011.52,53.5,47.7,80,,218
2024-05-29 10:46:00,1011.30,53.0,49.8,88,0,0,,,,,,
2024-05-29 11:01:00,1011.30,54.0,50.5,88,0,0,,,,,,
2024-05-29 11:15:00,1011.60,55.0,51.2,86,0,0,,,,,,
2024-05-29 11:30:00,1011.90,55.0,50.9,86,0,0,,,,,,
2024-05-29 11:45:00,1012.30,56.0,51.9,85,0,0,1011.94,56.3,51.0,82,,218
2024-05-29 12:00:00,1012.40,56.0,51.5,84,0,323,,,,,,
2024-05-29 12:15:00,1012.50,57.0,51.9,83,0,0,,,,,,
2024-05-29 12:30:00,1012.50,58.0,52.2,80,0,312,,,,,,
2024-05-29 12:45:00,1012.80,60.0,53.5,79,0,111,1012.56,60.1,53.4,78,,249
2024-05-29 12:46:00,1012.80,60.0,53.5,78,0,111,,,,,,
2024-05-29 13:15:00,1013.00,63.0,53.8,72,0,273,,,,,,
2024-05-29 13:30:00,1012.90,63.0,53.8,72,0,269,,,,,,
2024-05-29 13:46:00,1013.30,64.0,54.0,69,0,262,,,,,,
2024-05-29 14:15:00,1013.20,64.0,54.0,69,0,266,,,,,,
2024-05-29 14:30:00,1013.40,67.0,54.8,65,0,351,,,,,,
2024-05-29 14:46:00,1013.60,66.0,53.9,65,0,272,,,,,,
2024-05-29 15:00:00,1013.60,67.0,53.5,61,0,268,,,,,,
2024-05-29 15:15:00,1013.70,67.0,53.5,61,0,290,,,,,,
2024-05-29 15:45:00,1013.90,68.0,53.6,60,0,277,,,,,,
2024-05-29 16:00:00,1013.80,68.0,52.7,57,0,272,,,,,,
2024-05-29 16:16:00,1013.70,68.0,54.9,62,0,25,,,,,,
2024-05-29 16:30:00,1013.80,68.0,55.4,64,0,0,,,,,,
2024-05-29 16:46:00,1013.60,66.0,52.6,62,0,0,,,,,,
2024-05-29 17:00:00,1013.70,66.0,52.6,62,0,291,,,,,,
2024-05-29 17:15:00,1013.60,66.0,53.5,63,0,0,,,,,,
2024-05-29 17:30:00,1013.50,67.0,53.5,61,0,285,,,,,,
2024-05-29 17:45:00,1013.60,67.0,51.7,58,0,285,,,,,,
2024-05-29 18:00:00,1013.30,67.0,53.1,61,0,0,,,,,,
2024-05-29 18:15:00,1013.20,67.0,52.2,58,0,298,,,,,,
2024-05-29 18:31:00,1012.90,68.0,55.4,64,0,302,,,,,,
2024-05-29 18:45:00,1012.70,68.0,54.0,61,0,263,,,,,,
2024-05-29 19:00:00,1012.70,68.0,52.7,57,0,282,,,,,,
2024-05-29 19:30:00,1012.70,66.0,52.2,61,0,257,,,,,,
2024-05-29 19:45:00,1012.60,66.0,52.2,61,0,0,,,,,,
2024-05-29 20:00:00,1012.40,66.0,53.0,62,0,0,,,,,,
2024-05-29 20:15:00,1012.10,67.0,49.8,54,0,0,,,,,,
2024-05-29 20:30:00,1012.20,68.0,50.7,53,0,307,,,,,,
2024-05-29 21:00:00,1012.10,68.0,50.7,53,0,231,,,,,,
2024-05-29 21:15:00,1012.30,67.0,50.3,54,0,0,,,,,,
2024-05-29 21:30:00,1012.50,67.0,52.2,58,0,0,,,,,,
2024-05-29 21:45:00,1012.40,67.0,53.5,61,0,0,,,,,,
2024-05-29 22:00:00,1012.50,66.0,53.5,63,0,0,,,,,,
2024-05-29 22:15:00,1012.60,66.0,54.3,66,0,0,,,,,,
2024-05-29 22:30:00,1012.60,66.0,54.7,66,0,0,,,,,,
2024-05-29 22:45:00,1012.70,66.0,55.1,68,0,0,,,,,,
2024-05-29 23:00:00,1012.70,65.0,54.2,67,0,0,,,,,,
2024-05-29 23:15:00,1012.70,64.0,54.4,70,0,0,,,,,,
2024-05-29 23:30:00,1012.60,63.0,54.2,72,0,0,,,,,,
2024-05-29 23:45:00,1012.60,62.0,54.3,75,0,0,,,,,,
2024-05-30 00:15:00,1012.60,61.0,54.4,79,0,0,,,,,,
2024-05-30 00:30:00,1012.80,60.0,53.8,80,0,0,,,,,,
2024-05-30 00:45:00,1012.70,60.0,54.5,82,0,0,1012.07,61.1,54.5,78,,218
2024-05-30 01:00:00,1012.80,60.0,54.5,82,0,0,,,,,,
2024-05-30 01:15:00,1013.00,59.0,53.8,82,0,0,,,,,,
2024-05-30 01:31:00,1012.90,59.0,53.5,81,0,0,,,,,,
2024-05-30 01:45:00,1012.90,59.0,53.5,82,0,0,1012.49,59.2,53.6,81,,218
2024-05-30 01:46:00,1012.90,59.0,53.5,81,0,0,,,,,,
2024-05-30 02:00:00,1013.00,59.0,52.8,80,0,0,,,,,,
2024-05-30 02:16:00,1013.10,59.0,53.5,81,0,0,,,,,,
2024-05-30 02:30:00,1013.00,59.0,53.8,82,0,0,,,,,,
2024-05-30 02:45:00,1013.10,59.0,53.5,82,0,0,1012.36,58.6,53.3,82,,218
2024-05-30 03:00:00,1012.90,58.0,53.2,83,0,0,,,,,,
2024-05-30 03:15:00,1012.90,58.0,52.9,82,0,0,,,,,,
2024-05-30 03:30:00,1013.00,58.0,52.9,82,0,0,,,,,,
2024-05-30 03:45:00,1012.90,58.0,53.2,84,0,0,1012.27,57.5,53.3,85,,217
2024-05-30 03:46:00,1012.90,58.0,53.2,83,0,0,,,,,,
2024-05-30 04:00:00,1012.70,58.0,53.2,83,0,0,,,,,,
2024-05-30 04:15:00,1012.90,58.0,53.2,83,0,0,,,,,,
2024-05-30 04:30:00,1012.80,57.0,51.9,83,0,0,,,,,,
2024-05-30 04:45:00,1012.70,57.0,52.2,84,0,0,1012.39,57.8,53.0,83,,217
2024-05-30 05:01:00,1012.70,57.0,51.6,82,0,0,,,,,,
2024-05-30 05:16:00,1012.70,58.0,51.5,78,0,0,,,,,,
2024-05-30 05:45:00,1012.80,58.0,51.6,79,0,0,1012.93,57.6,51.5,80,,218
2024-05-30 05:46:00,1012.80,58.0,51.5,78,0,0,,,,,,
2024-05-30 06:00:00,1013.10,57.0,51.2,81,0,0,,,,,,
2024-05-30 06:15:00,1013.00,57.0,51.9,83,0,0,,,,,,
2024-05-30 06:30:00,1012.90,56.0,51.9,85,0,0,,,,,,
2024-05-30 06:45:00,1012.70,55.0,51.5,87,0,0,1012.04,55.6,52.1,88,,217
2024-05-30 07:00:00,1012.60,54.0,50.8,88,0,0,,,,,,
2024-05-30 07:15:00,1012.50,54.0,50.8,88,0,0,,,,,,
2024-05-30 07:45:00,1012.20,52.0,49.1,89,0,0,1011.97,53.2,50.4,90,,217
2024-05-30 08:00:00,1012.00,51.0,48.5,90,0,0,,,,,,
2024-05-30 08:15:00,1012.00,51.0,48.5,90,0,0,,,,,,
2024-05-30 08:30:00,1012.20,51.0,48.8,92,0,0,,,,,,
2024-05-30 08:45:00,1012.60,50.0,47.7,91,0,0,1012.46,51.3,46.7,84,,219
2024-05-30 09:00:00,1013.10,50.0,47.8,92,0,0,,,,,,
2024-05-30 09:15:00,1013.20,50.0,48.1,93,0,0,,,,,,
2024-05-30 09:30:00,1013.60,49.0,46.8,92,0,0,,,,,,
2024-05-30 09:45:00,1013.70,49.0,47.0,92,0,0,1013.51,49.8,49.2,98,,219
2024-05-30 10:00:00,1013.60,49.0,47.1,92,0,0,,,,,,
2024-05-30 10:15:00,1013.80,49.0,47.1,92,0,0,,,,,,
2024-05-30 10:45:00,1014.00,48.0,46.0,92,0,0,1013.77,48.2,47.4,97,,218
2024-05-30 11:00:00,1014.10,48.0,46.1,92,0,305,,,,,,
2024-05-30 11:15:00,1014.30,48.0,46.1,92,0,0,,,,,,
2024-05-30 11:30:00,1014.40,48.0,46.1,92,0,224,,,,,,
2024-05-30 11:45:00,1014.20,48.0,46.0,92,0,0,1014.83,48.3,48.1,99,,218
2024-05-30 12:15:00,1014.10,48.0,46.1,92,0,0,,,,,,
2024-05-30 12:31:00,1014.00,48.0,46.1,92,0,111,,,,,,
2024-05-30 12:45:00,1013.80,48.0,46.0,92,0,0,1013.67,48.9,48.5,98,,218
2024-05-30 13:00:00,1013.80,48.0,46.1,92,0,0,,,,,,
2024-05-30 13:15:00,1013.50,49.0,47.1,92,0,0,,,,,,
2024-05-30 13:31:00,1013.60,49.0,47.1,92,0,304,,,,,,
2024-05-30 13:45:00,1014.00,50.0,48.1,93,0,0,,,,,,
2024-05-30 14:00:00,1014.30,51.0,48.8,92,0,148,,,,,,
2024-05-30 14:16:00,1014.30,52.0,48.9,89,0,245,,,,,,
2024-05-30 14:30:00,1014.40,53.0,49.8,88,0,0,,,,,,
2024-05-30 15:01:00,1014.80,53.0,49.8,88,0,302,,,,,,
2024-05-30 15:15:00,1014.70,53.0,49.5,87,0,0,,,,,,
2024-05-30 15:45:00,1014.90,55.0,50.2,83,0,118,,,,,,
2024-05-30 16:15:00,1014.50,57.0,50.9,79,0,101,,,,,,
2024-05-30 16:30:00,1014.40,56.0,50.2,80,0,154,,,,,,
2024-05-30 16:45:00,1014.30,58.0,51.2,78,0,0,,,,,,
2024-05-30 17:00:00,1014.10,58.0,51.2,78,0,235,,,,,,
2024-05-30 17:15:00,1014.20,58.0,49.4,72,0,263,,,,,,
2024-05-30 17:30:00,1014.20,59.0,50.0,71,0,0,,,,,,
2024-05-30 17:45:00,1014.20,58.0,50.5,76,0,112,,,,,,
2024-05-30 18:00:00,1014.20,58.0,50.5,76,0,60,,,,,,
2024-05-30 18:16:00,1014.10,58.0,49.0,71,0,240,,,,,,
2024-05-30 18:31:00,1014.20,58.0,50.1,75,0,275,,,,,,
2024-05-30 18:45:00,1014.20,59.0,49.6,71,0,0,,,,,,
2024-05-30 19:00:00,1014.20,59.0,49.6,71,0,0,,,,,,
2024-05-30 19:15:00,1014.10,60.0,49.0,67,0,0,,,,,,
2024-05-30 19:30:00,1014.00,61.0,49.1,65,0,3,,,,,,
2024-05-30 20:00:00,1014.10,60.0,49.0,67,0,0,,,,,,
2024-05-30 20:15:00,1013.90,60.0,48.2,65,0,293,,,,,,
2024-05-30 20:30:00,1014.20,60.0,50.2,69,0,0,,,,,,
2024-05-30 20:46:00,1014.30,60.0,48.6,66,0,0,,,,,,
2024-05-30 21:01:00,1014.30,61.0,51.9,71,0,152,,,,,,
2024-05-30 21:15:00,1014.50,62.0,47.5,58,0,296,,,,,,
2024-05-30 21:30:00,1014.60,62.0,50.1,64,0,257,,,,,,
2024-05-30 21:45:00,1014.70,62.0,48.4,60,0,0,,,,,,
2024-05-30 22:15:00,1014.70,61.0,49.1,65,0,0,,,,,,
2024-05-30 22:30:00,1014.90,61.0,50.4,68,0,0,,,,,,
2024-05-30 22:46:00,1015.20,60.0,49.0,67,0,0,,,,,,
2024-05-30 23:00:00,1015.40,59.0,49.2,70,0,0,,,,,,
2024-05-30 23:16:00,1015.50,58.0,50.1,75,0,0,,,,,,
2024-05-30 23:45:00,1015.60,57.0,50.9,79,0,0,,,,,,
2024-05-31 00:15:00,1015.80,56.0,49.9,80,0,0,,,,,,
2024-05-31 00:31:00,1015.90,55.0,49.6,81,0,0,,,,,,
2024-05-31 00:45:00,1015.90,54.0,48.6,82,0,0,1016.13,52.2,47.9,85,,219
2024-05-31 01:00:00,1016.10,53.0,48.3,83,0,0,,,,,,
2024-05-31 01:30:00,1016.60,51.0,46.3,84,0,0,,,,,,
2024-05-31 01:45:00,1016.80,50.0,45.4,84,0,0,1016.76,49.2,45.9,88,,218
2024-05-31 02:00:00,1016.90,50.0,45.0,82,0,0,,,,,,
2024-05-31 02:15:00,1016.90,49.0,44.7,85,0,0,,,,,,
2024-05-31 02:30:00,1017.00,49.0,42.8,78,0,0,,,,,,
2024-05-31 02:45:00,1017.00,49.0,43.8,82,0,0,1017.03,47.3,44.9,91,,218
2024-05-31 03:01:00,1017.00,49.0,44.7,85,0,0,,,,,,
2024-05-31 03:15:00,1017.20,48.0,43.4,84,0,0,,,,,,
2024-05-31 03:30:00,1017.10,48.0,43.4,84,0,169,,,,,,
2024-05-31 03:45:00,1017.20,48.0,43.1,83,0,0,1017.43,45.9,43.0,89,,217
2024-05-31 03:46:00,1017.20,48.0,43.1,83,0,0,,,,,,
2024-05-31 04:00:00,1017.40,48.0,42.5,80,0,0,,,,,,
2024-05-31 04:15:00,1017.30,48.0,40.8,75,0,0,,,,,,
2024-05-31 04:30:00,1017.30,48.0,42.8,81,0,0,,,,,,
2024-05-31 04:45:00,1017.50,47.0,40.2,77,0,0,1017.98,46.3,41.1,82,,218
2024-05-31 05:00:00,1017.40,47.0,40.2,77,0,0,,,,,,
2024-05-31 05:15:00,1017.40,47.0,40.2,77,0,0,,,,,,
2024-05-31 05:30:00,1017.40,47.0,39.8,75,0,0,,,,,,
2024-05-31 05:45:00,1017.60,47.0,40.9,79,0,0,1018.37,44.8,40.3,83,,218
2024-05-31 06:00:00,1017.60,47.0,41.8,81,0,0,,,,,,
2024-05-31 06:15:00,1017.80,47.0,41.8,81,0,0,,,,,,
2024-05-31 06:30:00,1017.80,46.0,41.1,82,0,0,,,,,,
2024-05-31 06:45:00,1017.90,46.0,40.2,80,0,0,1018.74,44.2,40.1,85,,218
2024-05-31 07:01:00,1018.00,46.0,41.4,83,0,0,,,,,,
2024-05-31 07:15:00,1018.10,45.0,39.5,81,0,0,,,,,,
2024-05-31 07:31:00,1018.20,45.0,39.8,81,0,0,,,,,,
2024-05-31 07:45:00,1018.30,44.0,39.2,82,0,0,1018.17,43.7,40.4,88,,218
2024-05-31 08:16:00,1018.40,45.0,37.9,76,0,0,,,,,,
2024-05-31 08:45:00,1018.50,45.0,39.2,80,0,0,1019.13,41.8,39.4,91,,219
2024-05-31 09:00:00,1018.70,45.0,39.2,80,0,310,,,,,,
2024-05-31 09:15:00,1018.70,46.0,39.2,76,0,264,,,,,,
2024-05-31 09:30:00,1018.90,46.0,38.9,76,0,0,,,,,,
2024-05-31 09:45:00,1019.10,46.0,39.9,79,0,0,1019.23,42.1,39.3,89,,218
2024-05-31 09:46:00,1019.10,46.0,39.9,79,0,0,,,,,,
2024-05-31 10:00:00,1019.40,45.0,39.5,81,0,0,,,,,,
2024-05-31 10:16:00,1019.60,45.0,39.8,81,0,0,,,,,,
2024-05-31 10:30:00,1019.70,46.0,40.2,79,0,0,,,,,,
2024-05-31 10:45:00,1019.80,47.0,40.9,79,0,0,1020.30,45.6,41.6,85,,218
2024-05-31 10:46:00,1019.80,47.0,40.8,78,0,323,,,,,,
2024-05-31 11:00:00,1019.80,48.0,41.5,77,0,17,,,,,,
2024-05-31 11:15:00,1019.90,49.0,42.8,78,0,0,,,,,,
2024-05-31 11:30:00,1020.20,50.0,41.7,72,0,0,,,,,,
2024-05-31 11:45:00,1020.30,52.0,43.4,72,0,0,1021.14,53.6,44.5,71,,219
2024-05-31 12:00:00,1020.30,53.0,45.3,74,0,295,,,,,,
2024-05-31 12:15:00,1020.50,54.0,43.7,68,0,339,,,,,,
2024-05-31 12:31:00,1020.60,56.0,44.8,65,0,227,,,,,,
2024-05-31 12:45:00,1020.70,59.0,46.6,63,0,0,1021.21,60.1,45.0,57,,218
2024-05-31 12:46:00,1020.70,59.0,46.4,62,0,267,,,,,,
2024-05-31 13:16:00,1020.80,64.0,48.9,57,0,292,,,,,,
2024-05-31 13:30:00,1020.50,65.0,47.9,53,0,97,,,,,,
2024-05-31 14:01:00,1020.50,67.0,47.7,50,0,262,,,,,,
2024-05-31 14:15:00,1020.50,67.0,43.8,43,0,359,,,,,,
2024-05-31 14:30:00,1020.50,67.0,41.9,39,0,288,,,,,,
2024-05-31 14:45:00,1020.50,68.0,40.8,37,0,0,,,,,,
2024-05-31 15:01:00,1020.50,68.0,41.4,38,1,269,,,,,,
2024-05-31 15:30:00,1020.20,68.0,40.0,35,0,258,,,,,,
2024-05-31 15:45:00,1020.20,68.0,42.1,38,0,243,,,,,,
2024-05-31 16:01:00,1020.30,68.0,44.0,41,0,267,,,,,,
2024-05-31 16:15:00,1020.20,67.0,41.9,39,0,252,,,,,,
2024-05-31 16:30:00,1020.00,68.0,40.0,35,0,217,,,,,,
2024-05-31 16:45:00,1019.90,69.0,42.3,38,1,113,,,,,,
2024-05-31 17:01:00,1020.10,68.0,41.4,38,1,292,,,,,,
2024-05-31 17:16:00,1019.70,68.0,43.4,40,1,118,,,,,,
2024-05-31 17:30:00,1019.80,69.0,43.0,38,0,302,,,,,,
2024-05-31 18:00:00,1019.40,68.0,40.0,35,0,246,,,,,,
2024-05-31 18:16:00,1019.20,69.0,40.9,35,0,233,,,,,,
2024-05-31 18:30:00,1019.40,68.0,40.8,37,0,295,,,,,,
2024-05-31 19:00:00,1019.00,67.0,41.2,39,0,165,,,,,,
2024-05-31 19:31:00,1018.90,68.0,41.4,38,0,198,,,,,,
2024-05-31 19:45:00,1018.80,67.0,39.9,36,0,240,,,,,,
2024-05-31 20:00:00,1018.60,68.0,42.1,38,0,266,,,,,,
2024-05-31 20:30:00,1018.40,68.0,42.8,40,0,287,,,,,,
2024-05-31 20:45:00,1018.40,68.0,43.4,40,0,0,,,,,,
2024-05-31 21:15:00,1018.40,67.0,45.0,44,0,274,,,,,,
2024-05-31 21:30:00,1018.40,66.0,42.9,43,0,273,,,,,,
2024-05-31 21:45:00,1018.40,67.0,43.8,43,0,257,,,,,,
2024-05-31 22:00:00,1018.40,66.0,45.2,46,0,266,,,,,,
2024-05-31 22:16:00,1018.40,66.0,42.9,43,0,0,,,,,,
2024-05-31 22:45:00,1018.60,66.0,43.5,43,0,240,,,,,,
2024-05-31 23:00:00,1018.80,65.0,43.7,46,0,0,,,,,,
2024-05-31 23:30:00,1018.90,63.0,45.6,52,0,0,,,,,,
2024-05-31 23:46:00,1019.10,63.0,46.1,54,0,0,,,,,,
2024-06-01 00:16:00,1019.20,61.0,45.6,56,0,0,,,,,,
2024-06-01 00:45:00,1019.60,59.0,43.9,57,0,0,1019.51,59.7,42.2,52,,218
2024-06-01 01:00:00,1019.80,58.0,44.6,61,0,0,,,,,,
2024-06-01 01:15:00,1020.00,57.0,43.2,59,0,0,,,,,,
2024-06-01 01:30:00,1020.50,56.0,43.2,62,0,0,,,,,,
2024-06-01 01:45:00,1020.70,56.0,42.0,59,0,0,1020.15,56.3,40.8,56,,218
2024-06-01 02:15:00,1020.80,55.0,43.9,65,0,0,,,,,,
2024-06-01 02:30:00,1020.80,54.0,43.7,68,0,0,,,,,,
2024-06-01 02:45:00,1020.70,54.0,43.4,67,0,0,1020.25,53.7,41.6,63,,218
2024-06-01 02:46:00,1020.70,54.0,43.3,66,0,0,,,,,,
2024-06-01 03:15:00,1020.60,54.0,42.5,64,0,0,,,,,,
2024-06-01 03:30:00,1020.70,53.0,40.8,63,0,0,,,,,,
2024-06-01 03:45:00,1020.60,53.0,42.1,66,0,0,1020.40,52.3,42.7,69,,219
2024-06-01 04:00:00,1020.60,53.0,41.5,64,0,0,,,,,,
2024-06-01 04:15:00,1020.60,52.0,41.4,67,0,0,,,,,,
2024-06-01 04:30:00,1020.40,52.0,41.4,67,0,0,,,,,,
2024-06-01 04:45:00,1020.60,52.0,41.5,67,0,0,1020.31,50.4,42.2,73,,218
2024-06-01 05:00:00,1020.50,52.0,42.5,69,0,0,,,,,,
2024-06-01 05:15:00,1020.40,51.0,41.6,69,0,0,,,,,,
2024-06-01 05:45:00,1020.20,51.0,42.0,71,0,0,1020.00,49.5,42.6,77,,217
2024-06-01 06:01:00,1020.30,51.0,41.9,70,0,0,,,,,,
2024-06-01 06:16:00,1020.20,51.0,42.6,72,0,0,,,,,,
2024-06-01 06:30:00,1020.30,51.0,41.6,69,0,0,,,,,,
2024-06-01 06:45:00,1020.20,52.0,41.9,68,0,0,1020.02,47.7,42.0,80,,218
2024-06-01 07:00:00,1020.00,52.0,42.1,69,0,0,,,,,,
2024-06-01 07:15:00,1020.00,52.0,42.1,69,0,0,,,,,,
2024-06-01 07:30:00,1020.10,52.0,41.8,68,0,0,,,,,,
2024-06-01 07:45:00,1020.40,52.0,41.5,67,0,0,1020.50,48.8,42.0,77,,218
2024-06-01 08:00:00,1020.60,52.0,41.8,68,0,0,,,,,,
2024-06-01 08:15:00,1020.50,52.0,42.1,69,0,0,,,,,,
2024-06-01 08:30:00,1020.60,51.0,41.9,70,0,266,,,,,,
2024-06-01 08:45:00,1020.60,51.0,41.7,70,0,0,1020.71,47.6,41.4,79,,218
2024-06-01 09:00:00,1020.80,51.0,41.6,69,0,266,,,,,,
2024-06-01 09:15:00,1020.90,52.0,41.8,68,0,0,,,,,,
2024-06-01 09:30:00,1021.10,52.0,41.8,68,0,0,,,,,,
2024-06-01 09:45:00,1021.30,53.0,42.8,68,0,0,1021.45,49.0,41.8,75,,218
2024-06-01 09:46:00,1021.30,53.0,42.7,67,0,0,,,,,,
2024-06-01 10:00:00,1021.40,53.0,42.7,67,0,0,,,,,,
2024-06-01 10:15:00,1021.60,54.0,43.3,66,0,272,,,,,,
2024-06-01 10:31:00,1021.50,54.0,43.3,66,0,224,,,,,,
2024-06-01 10:45:00,1021.60,55.0,44.4,67,0,0,1021.14,53.4,44.3,71,,217
2024-06-01 11:15:00,1021.50,56.0,45.2,67,0,247,,,,,,
2024-06-01 11:30:00,1021.40,56.0,44.4,64,0,0,,,,,,
2024-06-01 11:45:00,1021.50,57.0,45.9,66,0,0,1021.13,58.2,46.5,65,,218
2024-06-01 12:16:00,1021.60,59.0,46.4,62,0,276,,,,,,
2024-06-01 12:30:00,1021.60,61.0,48.3,62,0,0,,,,,,
2024-06-01 12:45:00,1021.70,63.0,47.2,56,0,0,1021.42,61.5,46.4,57,,220
2024-06-01 13:01:00,1021.60,64.0,46.5,52,0,311,,,,,,
2024-06-01 13:16:00,1021.50,67.0,48.8,51,0,0,,,,,,
2024-06-01 13:30:00,1021.60,68.0,50.2,52,0,297,,,,,,
2024-06-01 13:46:00,1021.50,69.0,51.1,52,0,275,,,,,,
2024-06-01 14:15:00,1021.40,72.0,50.6,46,0,242,,,,,,
2024-06-01 14:30:00,1021.40,72.0,50.6,46,0,303,,,,,,
2024-06-01 14:45:00,1021.30,72.0,50.1,45,0,262,,,,,,
2024-06-01 15:00:00,1021.10,73.0,49.8,43,0,276,,,,,,
2024-06-01 15:30:00,1021.00,74.0,50.1,43,0,132,,,,,,
2024-06-01 16:01:00,1020.60,76.0,49.2,38,0,0,,,,,,
2024-06-01 16:31:00,1020.60,77.0,50.8,40,0,356,,,,,,
2024-06-01 16:45:00,1020.30,77.0,50.1,38,0,280,,,,,,
2024-06-01 17:01:00,1020.20,82.0,51.6,35,0,125,,,,,,
2024-06-01 17:30:00,1020.20,78.0,50.3,37,0,265,,,,,,
2024-06-01 17:45:00,1020.10,77.0,49.4,38,0,267,,,,,,
2024-06-01 18:00:00,1019.90,77.0,50.1,38,0,0,,,,,,
2024-06-01 18:15:00,1019.70,77.0,48.0,35,0,306,,,,,,
2024-06-01 18:30:00,1019.40,77.0,50.1,38,0,0,,,,,,
2024-06-01 18:46:00,1019.50,76.0,48.5,37,0,277,,,,,,
2024-06-01 19:00:00,1019.60,76.0,49.9,39,0,59,,,,,,
2024-06-01 19:16:00,1019.30,75.0,48.3,38,0,337,,,,,,
2024-06-01 19:45:00,1019.40,75.0,49.7,40,0,229,,,,,,
2024-06-01 20:15:00,1019.20,75.0,46.9,36,0,314,,,,,,
2024-06-01 20:30:00,1019.10,75.0,46.9,36,0,236,,,,,,
2024-06-01 20:46:00,1018.90,75.0,47.6,37,0,257,,,,,,
2024-06-01 21:00:00,1018.80,75.0,49.0,39,0,288,,,,,,
2024-06-01 21:15:00,1018.70,75.0,46.2,36,0,153,,,,,,
2024-06-01 21:31:00,1018.70,76.0,47.1,36,0,0,,,,,,
2024-06-01 22:00:00,1018.60,76.0,47.1,36,0,311,,,,,,
2024-06-01 22:15:00,1018.70,75.0,46.2,36,0,0,,,,,,
2024-06-01 22:30:00,1018.80,74.0,50.1,43,0,269,,,,,,
2024-06-01 22:45:00,1018.90,73.0,50.4,45,0,0,,,,,,
2024-06-01 23:00:00,1018.90,72.0,51.2,47,0,0,,,,,,
2024-06-01 23:15:00,1018.90,71.0,49.2,45,0,0,,,,,,
2024-06-01 23:30:00,1019.10,69.0,50.6,51,0,0,,,,,,
2024-06-01 23:45:00,1019.00,68.0,50.7,53,0,0,,,,,,
2024-06-02 00:00:00,1019.30,66.0,50.0,56,0,0,1018.45,66.5,50.4,56,0.5,245
2024-06-02 00:15:00,1019.30,64.0,52.6,66,0,0,1018.45,66.5,50.4,56,0.5,245
2024-06-02 00:30:00,1019.20,63.0,52.0,67,0,0,1018.32,66.5,50.4,56,0.5,245
2024-06-02 00:31:00,1019.20,63.0,51.9,66,0,0,,,,,,
2024-06-02 00:45:00,1019.30,61.0,50.9,69,0,0,1018.69,60.5,51.1,71,0.6,262
2024-06-02 00:46:00,1019.30,61.0,50.8,68,0,0,,,,,,
2024-06-02 01:00:00,1019.40,60.0,49.9,69,0,0,1018.50,60.4,51.1,71,0.6,262
2024-06-02 01:01:00,1019.40,60.0,49.8,69,0,0,,,,,,
2024-06-02 01:15:00,1019.50,60.0,51.1,72,0,0,1018.50,60.4,51.1,71,0.6,262
2024-06-02 01:30:00,1019.60,59.0,49.7,71,0,0,1018.49,60.4,51.1,71,0.6,262
2024-06-02 01:45:00,1019.60,58.0,49.1,72,0,0,1019.15,56.9,50.7,79,0.3,271
2024-06-02 02:00:00,1019.60,58.0,49.9,74,0,0,1018.97,56.9,50.7,79,0.3,271
2024-06-02 02:15:00,1019.60,57.0,49.6,76,0,0,1018.97,56.9,50.7,79,0.3,271
2024-06-02 02:30:00,1019.50,57.0,49.9,77,0,0,1018.97,56.9,50.7,79,0.3,271
2024-06-02 02:45:00,1019.40,56.0,49.0,77,0,0,1019.00,54.7,50.3,85,0.6,268
2024-06-02 03:00:00,1019.20,56.0,47.6,73,0,0,1018.99,54.7,50.3,85,0.6,268
2024-06-02 03:15:00,1019.10,56.0,47.9,74,0,0,1019.00,54.7,50.3,85,0.6,268
2024-06-02 03:30:00,1019.10,55.0,48.0,77,0,0,1019.00,54.7,50.3,85,0.6,268
2024-06-02 03:45:00,1019.10,55.0,48.3,78,0,0,1018.63,54.3,49.6,84,0.9,258
2024-06-02 04:00:00,1019.00,55.0,48.0,77,0,0,1018.63,54.3,49.6,84,0.9,258
2024-06-02 04:15:00,1018.80,56.0,47.6,73,0,0,1018.63,54.3,49.6,84,0.9,258
2024-06-02 04:30:00,1018.70,56.0,48.6,76,0,0,1018.63,54.3,49.6,84,0.9,258
2024-06-02 04:45:00,1018.60,56.0,48.3,75,0,0,1018.29,53.7,49.4,85,0.9,298
2024-06-02 05:00:00,1018.60,55.0,48.3,78,0,0,1018.29,53.7,49.4,85,0.9,298
2024-06-02 05:15:00,1018.50,55.0,48.3,78,0,0,1018.29,53.7,49.4,85,0.9,298
2024-06-02 05:16:00,1018.50,55.0,48.3,78,0,0,,,,,,
2024-06-02 05:30:00,1018.50,55.0,47.6,76,0,0,1018.29,53.7,49.4,85,0.9,298
2024-06-02 05:31:00,1018.50,55.0,47.6,75,0,0,,,,,,
2024-06-02 05:45:00,1018.50,55.0,47.6,76,0,0,1017.98,52.9,48.9,86,1.2,280
2024-06-02 06:00:00,1018.20,55.0,48.7,79,0,0,1017.98,52.9,48.9,86,1.2,280
2024-06-02 06:15:00,1018.50,55.0,47.0,74,0,0,1017.98,52.9,48.8,85,1.2,280
2024-06-02 06:30:00,1018.50,55.0,47.6,76,0,0,1017.98,52.9,49.1,86,1.2,280
2024-06-02 06:45:00,1018.40,55.0,46.6,73,0,0,1018.04,52.1,48.1,86,0.7,286
2024-06-02 07:00:00,1018.30,55.0,46.2,72,0,0,1018.04,52.1,48.1,86,0.7,286
2024-06-02 07:15:00,1018.20,55.0,45.9,71,0,0,1018.04,52.1,48.1,86,0.7,286
2024-06-02 07:16:00,1018.20,55.0,45.8,70,0,0,,,,,,
2024-06-02 07:30:00,1018.20,55.0,46.6,73,0,0,1018.04,52.1,48.0,85,0.7,286
2024-06-02 07:31:00,1018.20,55.0,46.5,72,0,0,,,,,,
2024-06-02 07:45:00,1018.10,55.0,45.1,69,0,0,1017.79,50.9,47.2,87,0.8,294
2024-06-02 08:00:00,1018.00,55.0,44.4,67,0,0,1017.79,50.9,47.2,86,0.8,294
2024-06-02 08:15:00,1018.00,55.0,45.5,70,0,0,1017.79,50.9,47.0,86,0.8,294
2024-06-02 08:30:00,1018.10,55.0,45.1,69,0,0,1017.79,51.0,47.1,86,0.8,294
2024-06-02 08:45:00,1018.00,54.0,45.6,73,0,0,1017.81,49.6,46.3,88,0.5,309
2024-06-02 09:00:00,1018.10,54.0,46.3,75,0,0,1017.81,49.6,46.3,88,0.5,309
2024-06-02 09:15:00,1018.20,53.0,45.4,75,0,0,1017.81,49.6,46.3,88,0.5,309
2024-06-02 09:30:00,1018.30,53.0,45.7,76,0,0,1017.81,49.6,46.3,88,0.5,309
2024-06-02 09:31:00,1018.30,53.0,45.6,76,0,0,,,,,,
2024-06-02 09:45:00,1018.50,53.0,45.7,76,0,0,1018.06,49.3,45.5,86,0.6,307
2024-06-02 10:00:00,1018.40,53.0,45.7,76,0,0,1018.06,49.3,45.5,86,0.6,307
2024-06-02 10:15:00,1018.60,53.0,46.7,79,0,0,1018.06,49.3,45.5,86,0.6,307
2024-06-02 10:30:00,1018.60,53.0,47.0,80,0,0,1018.06,49.3,45.5,86,0.6,307
2024-06-02 10:45:00,1018.70,54.0,48.3,81,0,0,1018.40,52.6,48.2,84,0.3,335
2024-06-02 11:00:00,1018.70,55.0,49.3,81,0,0,1018.40,52.4,48.2,85,0.3,335
2024-06-02 11:15:00,1018.80,55.0,48.7,79,0,0,1018.40,52.4,48.2,85,0.3,335
2024-06-02 11:30:00,1018.80,56.0,50.0,80,0,0,1018.40,52.4,48.1,85,0.3,335
2024-06-02 11:31:00,1018.80,56.0,49.9,80,0,0,,,,,,
2024-06-02 11:45:00,1019.00,57.0,51.3,81,0,0,1018.67,61.3,52.1,71,0.5,316
2024-06-02 12:00:00,1018.80,59.0,53.2,81,0,0,1018.67,61.6,52.0,70,0.5,316
2024-06-02 12:15:00,1018.80,61.0,54.8,80,0,0,1018.67,61.4,52.2,71,0.5,316
2024-06-02 12:16:00,1018.80,61.0,54.8,79,0,0,,,,,,
2024-06-02 12:30:00,1018.90,63.0,55.8,77,0,0,1018.67,61.4,52.2,71,0.5,316
2024-06-02 12:45:00,1018.90,66.0,55.3,68,0,0,1018.66,68.5,52.3,56,0.3,355
2024-06-02 13:00:00,1019.00,69.0,53.8,58,0,0,1018.66,67.9,52.3,57,0.3,355
2024-06-02 13:15:00,1019.10,71.0,54.7,56,0,0,1018.66,67.9,52.3,57,0.3,355
2024-06-02 13:30:00,1019.00,73.0,52.2,48,0,0,1018.66,68.4,52.3,56,0.3,355
2024-06-02 13:45:00,1018.90,75.0,53.4,47,0,0,1018.52,73.4,53.6,49,0.3,163
2024-06-02 14:00:00,1018.90,76.0,53.1,45,0,0,1018.52,73.4,53.4,49,0.3,163
2024-06-02 14:15:00,1019.00,78.0,50.2,37,0,0,1018.52,73.4,53.4,49,0.3,163
2024-06-02 14:30:00,1018.90,79.0,48.9,34,0,0,1018.52,73.4,53.3,49,0.3,163
2024-06-02 14:45:00,1018.80,78.0,45.7,31,0,247,,,,,,
2024-06-02 15:16:00,1018.50,80.0,45.8,30,0,4,,,,,,
2024-06-02 15:30:00,1018.60,80.0,43.9,27,0,281,,,,,,
2024-06-02 15:45:00,1018.50,81.0,42.9,26,0,250,,,,,,
2024-06-02 16:16:00,1017.90,79.0,43.1,28,0,296,,,,,,