"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-05-05 20:56:00,1016.80,58.0,53.2,83,0,148,,,,,,
2024-05-05 21:11:00,1016.50,58.0,52.9,82,0,157,,,,,,
2024-05-05 21:26:00,1016.40,58.0,53.2,83,1,138,,,,,,
2024-05-05 21:41:00,1016.60,57.0,52.2,83,0,155,,,,,,
2024-05-05 21:56:00,1016.70,57.0,52.5,84,0,158,,,,,,
2024-05-05 22:11:00,1016.90,57.0,52.5,84,0,142,,,,,,
2024-05-05 22:26:00,1016.70,57.0,52.5,84,1,164,,,,,,
2024-05-05 22:41:00,1017.00,57.0,52.5,84,0,182,,,,,,
2024-05-05 22:56:00,1017.00,57.0,52.9,85,0,161,,,,,,
2024-05-05 23:11:00,1016.90,57.0,52.9,85,0,160,,,,,,
2024-05-05 23:26:00,1016.90,56.0,52.2,86,0,132,,,,,,
2024-05-05 23:42:00,1017.30,56.0,52.2,86,1,200,,,,,,
2024-05-05 23:57:00,1017.40,56.0,52.2,86,0,165,,,,,,
2024-05-06 00:12:00,1017.60,56.0,52.2,86,0,154,,,,,,
2024-05-06 00:27:00,1017.40,55.0,51.5,87,0,146,,,,,,
2024-05-06 00:42:00,1017.30,55.0,51.5,87,0,141,,,,,,
2024-05-06 00:47:00,1017.20,55.0,51.8,88,0,0,1017.28,55.3,52.8,91,,219
2024-05-06 00:57:00,1017.20,55.0,51.8,88,0,0,1017.28,55.3,52.8,91,,219
2024-05-06 01:12:00,1017.30,55.0,51.8,89,0,142,,,,,,
2024-05-06 01:27:00,1017.60,55.0,51.8,89,0,158,,,,,,
2024-05-06 01:42:00,1017.30,55.0,51.8,89,0,146,,,,,,
2024-05-06 01:47:00,1017.30,55.0,51.8,88,0,0,1017.34,54.8,52.4,91,,219
2024-05-06 01:57:00,1017.30,54.0,51.1,89,0,0,1017.34,54.8,52.4,91,,219
2024-05-06 02:12:00,1017.30,54.0,51.1,89,0,142,,,,,,
2024-05-06 02:27:00,1017.20,55.0,52.1,90,0,154,,,,,,
2024-05-06 02:42:00,1017.20,55.0,52.1,90,0,158,,,,,,
2024-05-06 02:47:00,1017.60,55.0,52.1,89,0,0,1017.04,55.1,52.9,91,,219
2024-05-06 02:57:00,1016.90,55.0,52.1,89,0,0,1017.04,55.1,52.9,91,,219
2024-05-06 03:12:00,1017.00,55.0,52.1,90,0,160,,,,,,
2024-05-06 03:28:00,1016.50,55.0,52.1,90,0,138,,,,,,
2024-05-06 03:43:00,1016.80,55.0,52.1,90,0,183,,,,,,
2024-05-06 03:48:00,1016.70,55.0,52.1,89,0,0,1016.65,55.5,53.2,91,,219
2024-05-06 03:58:00,1016.70,55.0,52.1,89,0,0,1016.65,55.5,53.2,91,,219
2024-05-06 04:13:00,1016.40,56.0,52.5,87,0,162,,,,,,
2024-05-06 04:28:00,1016.50,56.0,52.8,88,0,139,,,,,,
2024-05-06 04:43:00,1016.50,56.0,53.1,90,0,151,,,,,,
2024-05-06 04:48:00,1016.30,56.0,52.8,88,0,0,1016.39,55.8,53.5,92,,219
2024-05-06 04:58:00,1016.20,56.0,52.8,88,0,0,1016.39,55.8,53.5,92,,219
2024-05-06 05:13:00,1016.20,56.0,52.8,88,0,161,,,,,,
2024-05-06 05:28:00,1016.40,56.0,52.8,88,0,159,,,,,,
2024-05-06 05:43:00,1016.20,57.0,53.5,88,0,165,,,,,,
2024-05-06 05:48:00,1016.20,57.0,53.5,87,0,0,1016.02,56.0,53.7,92,,219
2024-05-06 05:58:00,1016.10,57.0,53.5,87,0,0,1016.02,56.0,53.7,92,,219
2024-05-06 06:13:00,1016.00,56.0,52.8,88,0,161,,,,,,
2024-05-06 06:28:00,1016.10,56.0,52.8,88,0,145,,,,,,
2024-05-06 06:43:00,1015.80,56.0,52.8,88,0,158,,,,,,
2024-05-06 06:48:00,1016.20,56.0,52.8,88,0,0,1015.87,55.3,53.8,94,,219
2024-05-06 06:58:00,1016.00,57.0,53.8,88,0,0,1015.87,55.3,53.8,94,,219
2024-05-06 07:14:00,1015.70,57.0,53.8,89,0,162,,,,,,
2024-05-06 07:29:00,1015.90,57.0,53.8,89,0,181,,,,,,
2024-05-06 07:44:00,1015.80,57.0,53.8,89,0,165,,,,,,
2024-05-06 07:49:00,1015.70,57.0,53.8,88,0,165,1015.77,55.9,54.0,93,,248
2024-05-06 07:59:00,1015.90,57.0,53.8,88,0,197,1015.77,55.9,54.0,93,,248
2024-05-06 08:14:00,1015.80,56.0,53.1,90,0,166,,,,,,
2024-05-06 08:29:00,1015.70,57.0,54.1,89,0,166,,,,,,
2024-05-06 08:44:00,1015.60,56.0,53.1,90,0,175,,,,,,
2024-05-06 08:49:00,1015.90,57.0,54.1,89,0,175,1015.82,55.8,54.0,93,,248
2024-05-06 08:59:00,1015.80,57.0,54.1,89,0,167,1015.82,55.8,54.0,93,,248
2024-05-06 09:14:00,1016.00,57.0,54.1,89,0,182,,,,,,
2024-05-06 09:29:00,1016.00,57.0,54.1,89,0,181,,,,,,
2024-05-06 09:44:00,1016.10,57.0,54.1,89,1,211,,,,,,
2024-05-06 09:49:00,1016.10,57.0,54.1,89,1,200,1016.09,55.7,54.0,93,,248
2024-05-06 09:59:00,1016.10,57.0,54.1,89,1,182,1016.09,55.7,54.0,93,,248
2024-05-06 10:14:00,1016.00,56.0,53.7,92,1,200,,,,,,
2024-05-06 10:29:00,1016.40,56.0,54.0,92,0,176,,,,,,
2024-05-06 10:44:00,1016.70,55.0,53.3,93,1,181,,,,,,
2024-05-06 10:49:00,1016.70,55.0,53.3,93,2,242,1016.64,55.5,54.2,95,,248
2024-05-06 10:59:00,1016.70,55.0,53.6,94,0,161,1016.64,55.5,54.2,95,,248
2024-05-06 11:14:00,1016.80,55.0,53.3,93,1,176,,,,,,
2024-05-06 11:30:00,1017.00,55.0,53.3,93,0,163,,,,,,
2024-05-06 11:40:00,1016.90,55.0,52.7,91,1,161,1017.24,55.4,53.2,92,225.1,44
2024-05-06 11:45:00,1017.10,55.0,52.1,89,1,225,1017.24,55.4,53.2,92,,248
2024-05-06 11:50:00,1017.10,55.0,51.5,87,0,181,1017.24,55.4,53.2,92,,248
2024-05-06 11:55:00,1017.30,55.0,51.2,86,1,180,1017.24,55.4,53.2,92,,248
2024-05-06 12:00:00,1017.40,55.0,50.9,86,0,183,,,,,,
2024-05-06 12:15:00,1017.10,55.0,50.2,83,0,167,,,,,,
2024-05-06 12:30:00,1016.90,56.0,50.9,83,0,156,,,,,,
2024-05-06 12:40:00,1016.70,57.0,51.3,81,0,168,1016.67,56.9,52.7,85,113.7,44
2024-05-06 12:45:00,1016.80,56.0,50.0,80,0,169,1016.67,56.9,52.7,85,,248
2024-05-06 12:50:00,1016.90,57.0,51.3,81,0,153,1016.67,56.9,52.7,85,,248
2024-05-06 12:55:00,1016.80,57.0,50.9,80,0,183,1016.67,56.9,52.7,85,,248
2024-05-06 13:00:00,1016.70,57.0,50.2,78,0,167,,,,,,
2024-05-06 13:15:00,1016.50,58.0,50.8,77,0,192,,,,,,
2024-05-06 13:30:00,1016.70,58.0,50.8,77,0,187,,,,,,
2024-05-06 13:45:00,1016.70,59.0,50.4,72,1,169,,,,,,
2024-05-06 14:00:00,1016.60,59.0,50.0,71,0,160,,,,,,
2024-05-06 14:15:00,1016.70,60.0,48.6,66,0,188,,,,,,
2024-05-06 14:30:00,1016.70,60.0,47.4,62,0,169,,,,,,
2024-05-06 14:45:00,1016.90,61.0,47.5,60,0,182,,,,,,
2024-05-06 14:56:00,1016.60,61.0,45.2,56,2,233,,,,,,
2024-05-06 15:11:00,1016.50,62.0,48.4,60,1,51,,,,,,
2024-05-06 15:26:00,1016.80,62.0,43.1,49,0,234,,,,,,
2024-05-06 15:41:00,1016.60,62.0,46.1,55,1,192,,,,,,
2024-05-06 15:56:00,1016.60,63.0,44.6,50,0,174,,,,,,
2024-05-06 16:11:00,1016.70,63.0,46.1,54,0,100,,,,,,
2024-05-06 16:26:00,1016.50,64.0,47.5,54,1,206,,,,,,
2024-05-06 16:41:00,1016.30,64.0,42.8,45,1,192,,,,,,
2024-05-06 16:56:00,1016.20,64.0,43.9,47,2,195,,,,,,
2024-05-06 17:11:00,1015.90,65.0,45.9,49,3,247,,,,,,
2024-05-06 17:26:00,1015.90,65.0,45.9,49,1,179,,,,,,
2024-05-06 17:41:00,1015.80,66.0,44.0,44,1,202,,,,,,
2024-05-06 17:56:00,1015.50,66.0,44.0,44,1,164,,,,,,
2024-05-06 18:11:00,1015.70,66.0,43.5,43,0,140,,,,,,
2024-05-06 18:26:00,1015.60,66.0,43.5,43,1,201,,,,,,
2024-05-06 18:41:00,1015.30,66.0,43.5,43,1,210,,,,,,
2024-05-06 18:56:00,1015.30,66.0,43.5,43,0,24,,,,,,
2024-05-06 19:12:00,1015.10,67.0,45.5,46,2,224,,,,,,
2024-05-06 19:27:00,1015.10,67.0,44.4,43,2,216,,,,,,
2024-05-06 19:42:00,1015.00,67.0,46.6,47,1,212,,,,,,
2024-05-06 19:57:00,1015.10,67.0,43.1,41,2,263,,,,,,
2024-05-06 20:12:00,1014.70,67.0,43.1,41,1,256,,,,,,
2024-05-06 20:27:00,1014.60,67.0,41.2,39,0,115,,,,,,
2024-05-06 20:42:00,1014.70,67.0,41.9,39,2,78,,,,,,
2024-05-06 20:57:00,1014.60,67.0,40.5,38,2,162,,,,,,
2024-05-06 21:12:00,1014.50,67.0,41.9,39,0,163,,,,,,
2024-05-06 21:27:00,1014.60,66.0,42.9,43,0,215,,,,,,
2024-05-06 21:42:00,1014.60,65.0,42.5,43,3,232,,,,,,
2024-05-06 21:57:00,1014.40,66.0,43.5,43,0,148,,,,,,
2024-05-06 22:12:00,1014.40,63.0,41.3,44,0,46,,,,,,
2024-05-06 22:27:00,1014.30,63.0,41.9,45,0,36,,,,,,
2024-05-06 22:43:00,1014.10,62.0,38.6,41,1,232,,,,,,
2024-05-06 22:58:00,1013.90,62.0,38.6,41,0,161,,,,,,
2024-05-06 23:13:00,1014.10,61.0,40.1,46,0,96,,,,,,
2024-05-06 23:28:00,1014.10,59.0,39.3,48,0,259,,,,,,
2024-05-06 23:43:00,1013.80,59.0,40.4,49,0,258,,,,,,
2024-05-06 23:58:00,1013.60,58.0,38.4,47,0,258,,,,,,
2024-05-07 00:13:00,1013.60,57.0,38.5,50,0,257,,,,,,
2024-05-07 00:28:00,1013.60,57.0,39.0,50,0,257,,,,,,
2024-05-07 00:43:00,1013.60,56.0,39.1,52,0,257,,,,,,
2024-05-07 00:48:00,1013.70,56.0,39.1,53,0,0,1013.32,53.9,42.1,64,,219
2024-05-07 00:58:00,1013.50,55.0,38.2,53,0,0,1013.32,53.9,42.1,64,,219
2024-05-07 01:13:00,1013.50,55.0,37.7,51,0,256,,,,,,
2024-05-07 01:28:00,1013.90,55.0,37.7,51,0,254,,,,,,
2024-05-07 01:43:00,1013.90,55.0,37.7,51,0,254,,,,,,
2024-05-07 01:49:00,1013.70,55.0,37.2,50,0,0,1013.51,51.8,42.1,69,,219
2024-05-07 01:57:00,1013.60,55.0,36.7,49,0,0,1013.51,51.8,42.1,69,,219
2024-05-07 02:12:00,1013.60,55.0,35.1,46,0,253,,,,,,
2024-05-07 02:28:00,1013.50,55.0,33.5,43,0,253,,,,,,
2024-05-07 02:43:00,1013.40,55.0,31.7,41,0,253,,,,,,
2024-05-07 02:48:00,1013.60,54.0,30.7,40,0,0,1013.24,49.4,39.5,68,,219
2024-05-07 02:58:00,1013.20,54.0,30.0,39,0,0,1013.24,49.4,39.3,67,,219
2024-05-07 03:13:00,1013.10,54.0,30.8,41,0,253,,,,,,
2024-05-07 03:28:00,1013.40,53.0,29.9,41,0,253,,,,,,
2024-05-07 03:43:00,1013.50,53.0,31.1,43,0,253,,,,,,
2024-05-07 03:48:00,1013.40,53.0,30.4,41,0,0,1013.20,46.9,38.7,73,,219
2024-05-07 03:58:00,1013.20,53.0,32.1,44,0,0,1013.20,46.9,38.7,73,,219
2024-05-07 04:13:00,1013.20,53.0,33.8,47,0,253,,,,,,
2024-05-07 04:28:00,1013.30,53.0,37.7,56,0,253,,,,,,
2024-05-07 04:43:00,1013.00,53.0,39.1,59,0,253,,,,,,
2024-05-07 04:48:00,1013.10,53.0,39.1,59,0,0,1012.91,46.6,39.3,75,,219
2024-05-07 04:58:00,1013.20,52.0,38.2,59,0,0,1012.91,45.9,39.3,77,,219
2024-05-07 05:13:00,1013.00,52.0,38.5,60,0,252,,,,,,
2024-05-07 05:28:00,1012.90,52.0,38.5,60,0,252,,,,,,
2024-05-07 05:43:00,1012.70,51.0,38.9,62,0,252,,,,,,
2024-05-07 05:48:00,1012.70,51.0,40.5,67,0,0,1012.65,44.9,39.7,81,,219
2024-05-07 05:58:00,1012.50,50.0,39.6,67,0,173,1012.65,44.3,39.7,83,,248
2024-05-07 06:13:00,1012.80,50.0,38.7,64,0,167,,,,,,
2024-05-07 06:28:00,1012.60,50.0,38.3,64,0,166,,,,,,
2024-05-07 06:43:00,1012.30,48.0,38.3,68,0,165,,,,,,
2024-05-07 06:48:00,1012.20,48.0,39.1,71,0,165,1012.10,43.7,39.8,86,,248
2024-05-07 06:58:00,1012.30,48.0,39.8,73,0,165,1012.10,43.7,39.8,86,,248
2024-05-07 07:13:00,1012.30,47.0,38.8,72,1,166,,,,,,
2024-05-07 07:28:00,1012.30,46.0,38.5,75,1,168,,,,,,
2024-05-07 07:43:00,1012.10,46.0,38.5,75,1,169,,,,,,
2024-05-07 07:48:00,1012.10,46.0,39.2,77,0,167,1012.00,43.5,39.6,86,,248
2024-05-07 07:58:00,1011.90,46.0,38.2,74,0,155,1012.00,43.5,39.6,86,,248
2024-05-07 08:14:00,1012.10,47.0,38.1,70,0,152,,,,,,
2024-05-07 08:29:00,1011.90,47.0,37.7,69,1,160,,,,,,
2024-05-07 08:44:00,1012.10,47.0,37.4,68,1,159,,,,,,
2024-05-07 08:49:00,1012.30,47.0,37.5,69,0,155,1011.98,43.4,38.8,83,,248
2024-05-07 08:59:00,1012.10,47.0,37.1,68,0,154,1011.98,43.4,38.8,83,,248
2024-05-07 09:14:00,1011.80,47.0,37.7,69,0,157,,,,,,
2024-05-07 09:29:00,1011.90,47.0,38.1,70,1,163,,,,,,
2024-05-07 09:44:00,1011.90,47.0,38.1,70,0,159,,,,,,
2024-05-07 09:49:00,1011.70,47.0,38.2,71,0,160,1011.67,42.5,38.3,84,,248
2024-05-07 09:59:00,1011.50,47.0,38.2,71,0,157,1011.67,42.5,38.3,84,,248
2024-05-07 10:14:00,1011.60,46.0,37.8,73,0,158,,,,,,
2024-05-07 10:29:00,1011.60,46.0,37.8,73,0,165,,,,,,
2024-05-07 10:44:00,1011.80,47.0,39.1,74,0,158,,,,,,
2024-05-07 10:49:00,1011.80,47.0,38.9,73,0,158,1011.56,44.5,40.0,84,,248
2024-05-07 10:59:00,1011.50,47.0,38.9,73,0,0,1011.56,44.5,40.0,84,,219
2024-05-07 11:14:00,1011.80,48.0,38.3,68,0,157,,,,,,
2024-05-07 11:29:00,1012.20,49.0,38.1,65,0,156,,,,,,
2024-05-07 11:44:00,1012.20,50.0,41.0,70,0,156,,,,,,
2024-05-07 11:49:00,1012.50,50.0,40.3,69,0,0,1012.22,50.7,42.8,74,,219
2024-05-07 11:59:00,1012.10,52.0,40.7,65,0,0,1012.22,50.5,42.8,74,,219
2024-05-07 12:15:00,1012.30,52.0,41.0,66,0,149,,,,,,
2024-05-07 12:30:00,1012.50,53.0,42.3,67,0,152,,,,,,
2024-05-07 12:40:00,1012.40,53.0,42.5,67,0,0,1012.54,55.9,45.1,66,97.6,356
2024-05-07 12:45:00,1012.60,54.0,43.8,68,0,156,1012.54,55.9,45.0,66,,248
2024-05-07 12:50:00,1012.70,54.0,43.4,67,0,0,1012.54,55.9,45.0,66,,219
2024-05-07 12:55:00,1012.70,54.0,43.0,66,0,0,1012.54,55.9,45.1,66,,219
2024-05-07 13:00:00,1012.60,55.0,43.5,64,0,176,,,,,,
2024-05-07 13:15:00,1012.40,55.0,43.5,64,0,164,,,,,,
2024-05-07 13:30:00,1012.50,56.0,44.4,64,0,141,,,,,,
2024-05-07 13:45:00,1012.30,57.0,44.9,63,0,139,,,,,,
2024-05-07 14:00:00,1012.10,59.0,46.8,64,0,137,,,,,,
2024-05-07 14:15:00,1012.00,60.0,46.5,61,1,97,,,,,,
2024-05-07 14:30:00,1012.00,61.0,47.0,59,0,124,,,,,,
2024-05-07 14:45:00,1011.80,62.0,48.4,60,0,123,,,,,,
2024-05-07 15:00:00,1011.70,63.0,47.5,56,2,71,,,,,,
2024-05-07 15:15:00,1011.40,63.0,47.5,56,0,191,,,,,,
2024-05-07 15:30:00,1011.40,64.0,49.8,59,1,44,,,,,,
2024-05-07 15:45:00,1011.10,64.0,47.5,54,0,183,,,,,,
2024-05-07 16:00:00,1010.90,65.0,47.9,53,0,163,,,,,,
2024-05-07 16:15:00,1010.80,65.0,47.9,53,0,176,,,,,,
2024-05-07 16:31:00,1010.50,66.0,47.9,51,1,207,,,,,,
2024-05-07 16:41:00,1010.20,66.0,47.4,51,0,169,,,,,,
2024-05-07 16:56:00,1010.30,67.0,47.2,48,2,92,,,,,,
2024-05-07 17:11:00,1010.00,68.0,47.0,47,1,211,,,,,,
2024-05-07 17:26:00,1009.80,67.0,45.5,46,0,122,,,,,,
2024-05-07 17:41:00,1009.70,68.0,47.0,47,1,190,,,,,,
2024-05-07 17:56:00,1009.50,69.0,46.2,44,1,54,,,,,,
2024-05-07 18:11:00,1009.20,69.0,44.9,41,1,160,,,,,,
2024-05-07 18:26:00,1008.90,69.0,46.2,44,1,221,,,,,,
2024-05-07 18:41:00,1008.90,68.0,44.0,41,1,111,,,,,,
2024-05-07 18:56:00,1008.40,70.0,50.0,49,0,133,,,,,,
2024-05-07 19:11:00,1008.10,70.0,46.5,42,3,135,,,,,,
2024-05-07 19:26:00,1008.00,70.0,45.8,41,0,177,,,,,,
2024-05-07 19:41:00,1007.90,70.0,46.5,42,0,165,,,,,,
2024-05-07 19:56:00,1007.80,70.0,45.2,41,0,135,,,,,,
2024-05-07 20:11:00,1007.70,70.0,47.1,43,0,150,,,,,,
2024-05-07 20:26:00,1007.30,71.0,45.5,39,1,194,,,,,,
2024-05-07 20:42:00,1007.50,70.0,43.9,38,0,117,,,,,,
2024-05-07 20:57:00,1007.40,71.0,45.5,39,0,125,,,,,,
2024-05-07 21:12:00,1007.10,71.0,46.1,40,0,149,,,,,,
2024-05-07 21:27:00,1007.00,71.0,45.5,39,0,174,,,,,,
2024-05-07 21:42:00,1007.00,71.0,46.7,41,0,120,,,,,,
2024-05-07 21:57:00,1007.00,70.0,47.1,43,0,120,,,,,,
2024-05-07 22:12:00,1007.10,69.0,44.9,41,0,147,,,,,,
2024-05-07 22:27:00,1006.70,69.0,46.2,44,0,119,,,,,,
2024-05-07 22:42:00,1007.00,68.0,45.9,45,0,119,,,,,,
2024-05-07 22:57:00,1006.60,68.0,45.9,45,0,119,,,,,,
2024-05-07 23:12:00,1006.70,67.0,48.3,51,0,119,,,,,,
2024-05-07 23:27:00,1006.40,66.0,48.4,52,0,126,,,,,,
2024-05-07 23:42:00,1006.40,64.0,46.5,52,0,126,,,,,,
2024-05-07 23:57:00,1006.20,64.0,47.5,54,0,126,,,,,,
2024-05-08 00:12:00,1006.10,62.0,45.6,54,0,126,,,,,,
2024-05-08 00:27:00,1005.80,62.0,46.1,55,0,127,,,,,,
2024-05-08 00:42:00,1005.70,61.0,46.1,57,0,127,,,,,,
2024-05-08 00:47:00,1005.40,60.0,45.3,58,0,0,1005.30,60.3,46.6,60,,219
2024-05-08 00:57:00,1005.70,60.0,45.3,58,0,0,1005.30,60.3,46.6,60,,219
2024-05-08 01:13:00,1005.70,60.0,45.2,58,0,127,,,,,,
2024-05-08 01:28:00,1005.90,59.0,43.3,55,0,127,,,,,,
2024-05-08 01:43:00,1006.30,59.0,45.6,61,0,127,,,,,,
2024-05-08 01:48:00,1006.40,58.0,44.8,61,0,0,1006.16,57.7,45.7,64,,219
2024-05-08 01:58:00,1006.40,59.0,42.4,54,0,0,1006.16,57.7,45.7,64,,219
2024-05-08 02:13:00,1006.20,59.0,41.4,52,0,127,,,,,,
2024-05-08 02:28:00,1006.30,59.0,42.9,54,0,127,,,,,,
2024-05-08 02:43:00,1005.90,59.0,42.4,54,0,127,,,,,,
2024-05-08 02:48:00,1005.80,59.0,42.4,54,0,0,1005.73,55.5,45.1,67,,219
2024-05-08 02:58:00,1006.20,59.0,42.9,55,0,0,1005.73,55.5,45.1,67,,219
2024-05-08 03:13:00,1005.90,59.0,42.4,54,0,127,,,,,,
2024-05-08 03:28:00,1005.60,59.0,42.4,54,0,128,,,,,,
2024-05-08 03:43:00,1005.60,59.0,43.3,55,0,128,,,,,,
2024-05-08 03:48:00,1005.80,59.0,44.4,58,0,128,1005.29,56.7,45.5,66,,248
2024-05-08 03:58:00,1005.20,59.0,44.4,58,0,0,1005.29,56.7,45.5,66,,219
2024-05-08 04:13:00,1005.40,59.0,44.7,58,0,128,,,,,,
2024-05-08 04:28:00,1005.10,59.0,45.1,59,0,128,,,,,,
2024-05-08 04:43:00,1004.60,59.0,45.6,61,0,128,,,,,,
2024-05-08 04:49:00,1004.50,59.0,46.1,62,0,128,1004.57,56.5,46.4,68,,248
2024-05-08 04:59:00,1004.60,58.0,46.0,64,0,0,1004.57,56.5,46.4,68,,219
2024-05-08 05:14:00,1004.40,59.0,46.8,64,0,128,,,,,,
2024-05-08 05:29:00,1004.10,59.0,46.8,64,0,128,,,,,,
2024-05-08 05:44:00,1003.60,59.0,47.2,65,0,128,,,,,,
2024-05-08 05:49:00,1003.50,59.0,47.4,65,0,129,1003.28,58.6,47.9,67,,248
2024-05-08 05:59:00,1003.30,59.0,46.1,62,0,129,1003.28,58.6,47.9,67,,248
2024-05-08 06:14:00,1002.90,60.0,46.1,59,0,129,,,,,,
2024-05-08 06:29:00,1002.30,59.0,46.0,62,0,129,,,,,,
2024-05-08 06:44:00,1002.10,59.0,46.4,62,0,129,,,,,,
2024-05-08 06:49:00,1001.70,59.0,46.1,62,0,129,1001.55,59.4,47.4,64,,248
2024-05-08 06:59:00,1001.90,59.0,45.7,61,0,129,1001.55,59.4,47.4,64,,248
2024-05-08 07:14:00,1001.60,60.0,46.5,61,0,129,,,,,,
2024-05-08 07:29:00,1001.40,58.0,50.1,75,0,129,,,,,,
2024-05-08 07:44:00,1001.20,55.0,49.3,81,0,129,,,,,,
2024-05-08 07:49:00,1001.30,55.0,49.3,81,0,0,1000.96,57.5,50.5,77,,219
2024-05-08 07:59:00,1001.40,56.0,50.6,82,0,0,1000.96,57.5,50.5,77,,219
2024-05-08 08:14:00,1000.40,55.0,52.1,90,0,129,,,,,,
2024-05-08 08:29:00,1001.60,55.0,52.7,92,0,148,,,,,,
2024-05-08 08:44:00,1001.30,55.0,53.3,93,0,146,,,,,,
2024-05-08 08:49:00,1001.10,55.0,53.3,93,0,0,1000.91,55.0,52.4,91,,219
2024-05-08 08:59:00,1001.00,56.0,54.3,93,0,0,1000.91,55.0,52.4,91,,219
2024-05-08 09:14:00,1000.70,56.0,54.6,95,0,151,,,,,,
2024-05-08 09:29:00,1001.10,56.0,54.6,95,0,146,,,,,,
2024-05-08 09:40:00,1000.70,55.0,53.6,94,0,0,1000.73,53.8,52.4,95,44.2,264
2024-05-08 09:45:00,1000.80,56.0,54.5,94,0,0,1000.73,53.8,52.4,95,,219
2024-05-08 09:50:00,1000.60,55.0,53.6,94,0,0,1000.73,53.8,52.4,95,,219
2024-05-08 09:55:00,1000.90,55.0,53.6,94,0,0,1000.73,53.8,52.4,95,,219
2024-05-08 10:00:00,1000.90,54.0,52.6,95,0,178,,,,,,
2024-05-08 10:15:00,1000.70,54.0,52.6,95,0,157,,,,,,
2024-05-08 10:30:00,1000.50,54.0,52.9,95,0,156,,,,,,
2024-05-08 10:40:00,1000.60,54.0,52.9,95,0,0,1000.31,54.5,53.6,96,,52
2024-05-08 10:45:00,1000.50,55.0,53.9,95,0,161,1000.31,54.5,53.6,96,,248
2024-05-08 10:50:00,1000.20,55.0,53.9,95,0,0,1000.31,54.5,53.6,96,,219
2024-05-08 10:55:00,1000.20,55.0,53.9,95,0,0,1000.31,54.5,53.6,96,,219
2024-05-08 11:00:00,1000.40,57.0,56.2,97,0,169,,,,,,
2024-05-08 11:15:00,1000.40,59.0,57.9,96,0,173,,,,,,
2024-05-08 11:30:00,1000.20,60.0,58.9,95,1,182,,,,,,
2024-05-08 11:45:00,1000.20,61.0,59.8,95,0,179,1000.42,59.0,57.8,95,,248
2024-05-08 11:55:00,1000.50,62.0,60.8,95,0,172,1000.42,59.0,57.8,95,,248
2024-05-08 12:00:00,1000.60,62.0,60.8,95,0,169,,,,,,
2024-05-08 12:15:00,1000.40,62.0,60.8,95,0,188,,,,,,
2024-05-08 12:30:00,1000.70,63.0,61.5,94,0,186,,,,,,
2024-05-08 12:45:00,1000.50,64.0,61.3,90,1,206,1000.42,65.1,63.2,93,,248
2024-05-08 12:55:00,1000.60,65.0,62.0,89,1,216,1000.42,65.1,63.2,93,,248
2024-05-08 13:00:00,1000.50,66.0,62.7,88,2,231,,,,,,
2024-05-08 13:15:00,1000.60,67.0,62.0,84,5,250,,,,,,
2024-05-08 13:31:00,1000.70,68.0,61.9,80,7,268,,,,,,
2024-05-08 13:46:00,1000.80,68.0,61.6,79,5,223,,,,,,
2024-05-08 13:56:00,1000.80,68.0,60.9,77,4,231,,,,,,
2024-05-08 14:11:00,1000.70,68.0,59.8,74,8,266,,,,,,
2024-05-08 14:26:00,1000.70,69.0,58.8,70,2,224,,,,,,
2024-05-08 14:41:00,1000.60,70.0,57.2,63,6,235,,,,,,
2024-05-08 14:56:00,1000.80,70.0,55.9,60,5,253,,,,,,
2024-05-08 15:11:00,1001.20,70.0,53.1,55,7,232,,,,,,
2024-05-08 15:26:00,1001.40,70.0,52.1,52,7,260,,,,,,
2024-05-08 15:41:00,1001.10,70.0,51.0,51,5,257,,,,,,
2024-05-08 15:56:00,1001.10,71.0,51.4,49,4,246,,,,,,
2024-05-08 16:11:00,1001.00,71.0,52.0,51,6,256,,,,,,
2024-05-08 16:26:00,1001.00,72.0,52.9,51,5,228,,,,,,
2024-05-08 16:41:00,1001.00,70.0,49.4,47,6,256,,,,,,
2024-05-08 16:56:00,1000.60,71.0,51.4,49,5,242,,,,,,
2024-05-08 17:11:00,1000.60,72.0,48.9,43,8,261,,,,,,
2024-05-08 17:27:00,1000.70,72.0,48.9,43,6,215,,,,,,
2024-05-08 17:42:00,1000.70,73.0,49.2,43,6,236,,,,,,
2024-05-08 17:57:00,1000.50,73.0,47.9,40,7,250,,,,,,
2024-05-08 18:12:00,1000.70,73.0,47.9,40,6,267,,,,,,
2024-05-08 18:27:00,1001.10,72.0,46.3,39,10,262,,,,,,
2024-05-08 18:42:00,1001.00,72.0,47.0,41,6,246,,,,,,
2024-05-08 18:57:00,1000.80,73.0,47.2,40,7,274,,,,,,
2024-05-08 19:12:00,1000.60,73.0,47.2,40,5,255,,,,,,
2024-05-08 19:27:00,1001.00,73.0,45.2,36,10,234,,,,,,
2024-05-08 19:42:00,1000.80,73.0,46.6,38,6,259,,,,,,
2024-05-08 19:57:00,1000.80,72.0,45.0,37,6,232,,,,,,
2024-05-08 20:12:00,1000.70,71.0,46.1,40,6,261,,,,,,
2024-05-08 20:27:00,1001.30,67.0,51.7,58,3,291,,,,,,
2024-05-08 20:42:00,1001.90,64.0,51.6,63,3,292,,,,,,
2024-05-08 20:57:00,1002.60,62.0,51.7,69,4,259,,,,,,
2024-05-08 21:12:00,1002.90,61.0,52.6,74,5,260,,,,,,
2024-05-08 21:27:00,1003.10,60.0,52.8,76,3,251,,,,,,
2024-05-08 21:42:00,1003.20,60.0,53.1,78,5,254,,,,,,
2024-05-08 21:58:00,1003.30,60.0,52.8,76,2,232,,,,,,
2024-05-08 22:13:00,1003.60,60.0,53.1,78,2,243,,,,,,
2024-05-08 22:28:00,1003.80,60.0,53.1,78,2,261,,,,,,
2024-05-08 22:43:00,1004.10,59.0,52.1,78,4,254,,,,,,
2024-05-08 22:58:00,1004.20,59.0,52.1,78,1,193,,,,,,
2024-05-08 23:13:00,1004.70,59.0,52.5,78,1,154,,,,,,
2024-05-08 23:28:00,1004.80,59.0,52.1,78,2,206,,,,,,
2024-05-08 23:43:00,1004.70,59.0,52.1,78,2,258,,,,,,
2024-05-08 23:58:00,1004.80,59.0,51.8,77,3,254,,,,,,
2024-05-09 00:13:00,1005.10,58.0,50.8,77,4,249,,,,,,
2024-05-09 00:28:00,1005.10,58.0,50.8,77,2,237,,,,,,
2024-05-09 00:44:00,1005.30,57.0,50.5,78,2,231,,,,,,
2024-05-09 00:49:00,1005.20,57.0,50.6,79,4,257,1005.41,57.1,51.2,80,,248
2024-05-09 00:59:00,1005.50,56.0,50.3,81,3,222,1005.16,57.1,51.2,80,,248
2024-05-09 01:14:00,1005.50,55.0,49.6,81,3,257,,,,,,
2024-05-09 01:29:00,1005.60,55.0,49.9,82,1,170,,,,,,
2024-05-09 01:44:00,1005.80,55.0,50.2,83,0,156,,,,,,
2024-05-09 01:49:00,1005.70,55.0,50.3,84,0,155,1005.81,54.9,50.8,86,,248
2024-05-09 01:59:00,1006.00,55.0,50.6,84,1,167,1005.81,54.9,50.8,86,,248
2024-05-09 02:14:00,1006.20,54.0,49.6,84,1,197,,,,,,
2024-05-09 02:29:00,1006.30,54.0,49.9,86,1,194,,,,,,
2024-05-09 02:44:00,1006.30,53.0,49.2,86,1,223,,,,,,
2024-05-09 02:49:00,1006.50,53.0,49.2,86,0,156,1006.48,53.2,50.2,89,,248
2024-05-09 02:59:00,1006.80,52.0,48.8,88,1,160,1006.48,53.2,50.2,89,,248
2024-05-09 03:14:00,1007.00,51.0,48.2,89,0,182,,,,,,
2024-05-09 03:29:00,1006.90,51.0,48.5,90,0,165,,,,,,
2024-05-09 03:44:00,1007.30,50.0,47.8,92,0,150,,,,,,
2024-05-09 03:49:00,1007.30,50.0,47.7,91,0,161,1007.16,51.0,48.6,91,,248
2024-05-09 03:59:00,1007.40,50.0,47.7,91,0,188,1007.16,51.0,48.6,91,,248
2024-05-09 04:14:00,1007.60,50.0,48.1,93,0,134,,,,,,
2024-05-09 04:29:00,1008.10,49.0,46.8,92,1,205,,,,,,
2024-05-09 04:44:00,1008.30,49.0,46.5,91,0,182,,,,,,
2024-05-09 04:49:00,1008.40,49.0,46.5,90,0,164,1008.20,49.4,47.5,93,,248
2024-05-09 04:59:00,1008.00,49.0,46.7,91,1,188,1008.20,49.4,47.5,93,,248
2024-05-09 05:14:00,1008.50,48.0,45.8,92,0,164,,,,,,
2024-05-09 05:30:00,1008.70,48.0,46.1,92,0,159,,,,,,
2024-05-09 05:40:00,1008.50,48.0,46.0,92,0,155,1008.64,48.2,47.2,96,130.2,180
2024-05-09 05:45:00,1008.60,48.0,46.3,93,0,159,1008.64,48.2,47.2,96,,248
2024-05-09 05:50:00,1008.70,48.0,46.3,93,0,178,1008.64,48.2,47.2,96,,248
2024-05-09 05:55:00,1008.80,48.0,46.3,93,1,210,1008.64,48.2,47.2,96,,248
2024-05-09 06:00:00,1008.90,48.0,46.4,94,0,158,,,,,,
2024-05-09 06:15:00,1008.70,48.0,46.4,94,0,152,,,,,,
2024-05-09 06:30:00,1008.50,48.0,46.4,94,1,199,,,,,,
2024-05-09 06:40:00,1008.80,48.0,46.3,93,1,120,1008.53,47.8,47.1,97,227.9,44
2024-05-09 06:45:00,1009.00,48.0,46.3,93,0,0,1008.53,47.8,47.1,97,,219
2024-05-09 06:50:00,1008.70,48.0,46.3,93,0,0,1008.53,47.8,47.1,97,,219
2024-05-09 06:55:00,1008.60,48.0,46.3,93,0,109,1008.53,47.8,47.1,97,,248
2024-05-09 07:00:00,1008.60,48.0,46.4,94,2,160,,,,,,
2024-05-09 07:15:00,1008.40,48.0,46.6,95,0,125,,,,,,
2024-05-09 07:30:00,1008.70,48.0,46.6,95,0,152,,,,,,
2024-05-09 07:45:00,1008.40,47.0,45.6,94,0,0,1008.29,47.2,46.8,98,,219
2024-05-09 07:55:00,1008.40,48.0,46.6,94,0,0,1008.29,47.2,46.8,98,,219
2024-05-09 08:00:00,1008.20,48.0,46.6,95,0,130,,,,,,
2024-05-09 08:15:00,1008.50,47.0,45.6,94,0,139,,,,,,
2024-05-09 08:30:00,1008.60,47.0,45.6,94,0,113,,,,,,
2024-05-09 08:45:00,1008.60,47.0,45.6,94,0,0,1008.71,46.7,46.2,98,,219
2024-05-09 08:55:00,1008.60,47.0,45.3,93,0,151,1008.52,46.7,46.2,98,,248
2024-05-09 09:00:00,1008.70,47.0,45.4,93,0,152,,,,,,
2024-05-09 09:15:00,1009.00,47.0,45.4,93,0,140,,,,,,
2024-05-09 09:30:00,1009.20,47.0,45.1,92,0,153,,,,,,
2024-05-09 09:45:00,1009.60,47.0,45.0,92,0,0,1009.72,46.8,46.2,97,,219
2024-05-09 09:55:00,1009.90,47.0,45.0,92,0,103,1009.57,46.8,46.2,97,,248
2024-05-09 10:00:00,1009.80,47.0,45.1,92,0,142,,,,,,
2024-05-09 10:16:00,1009.70,47.0,45.1,92,0,183,,,,,,
2024-05-09 10:31:00,1009.60,47.0,45.4,93,0,164,,,,,,
2024-05-09 10:41:00,1009.60,47.0,45.4,93,0,161,,,,,,
2024-05-09 10:46:00,1009.80,47.0,45.3,93,0,0,1009.78,46.9,46.1,96,,219
2024-05-09 10:56:00,1009.70,47.0,45.3,93,0,174,1009.78,46.9,46.1,96,,248
2024-05-09 11:11:00,1009.60,47.0,45.1,92,0,167,,,,,,
2024-05-09 11:26:00,1010.00,47.0,45.1,92,0,155,,,,,,
2024-05-09 11:41:00,1009.90,48.0,46.1,92,0,167,,,,,,
2024-05-09 11:46:00,1009.90,48.0,45.7,91,0,0,1010.03,47.8,46.6,95,,219
2024-05-09 11:56:00,1010.00,48.0,45.5,90,0,166,1010.03,47.8,46.6,95,,248
2024-05-09 12:11:00,1010.20,48.0,44.9,88,0,155,,,,,,
2024-05-09 12:26:00,1010.40,49.0,45.3,86,0,160,,,,,,
2024-05-09 12:41:00,1010.50,49.0,45.0,86,0,131,,,,,,
2024-05-09 12:46:00,1010.30,49.0,44.7,84,0,0,1010.61,49.2,46.7,91,,219
2024-05-09 12:56:00,1010.70,50.0,45.0,83,0,0,1010.61,49.2,46.7,91,,219
2024-05-09 13:11:00,1010.80,50.0,45.7,84,0,142,,,,,,
2024-05-09 13:26:00,1010.50,50.0,45.0,82,0,131,,,,,,
2024-05-09 13:41:00,1010.90,50.0,45.0,82,0,141,,,,,,
2024-05-09 13:56:00,1010.80,51.0,46.0,82,0,194,,,,,,
2024-05-09 14:11:00,1010.70,51.0,45.4,81,0,153,,,,,,
2024-05-09 14:26:00,1010.40,51.0,45.4,81,1,120,,,,,,
2024-05-09 14:42:00,1010.40,51.0,44.7,79,0,165,,,,,,
2024-05-09 14:57:00,1010.40,53.0,46.3,78,0,158,,,,,,
2024-05-09 15:12:00,1010.10,52.0,45.0,77,0,125,,,,,,
2024-05-09 15:27:00,1010.20,53.0,45.3,74,2,71,,,,,,
2024-05-09 15:42:00,1010.00,53.0,44.9,74,0,159,,,,,,
2024-05-09 15:57:00,1010.30,55.0,46.1,71,0,134,,,,,,
2024-05-09 16:12:00,1010.30,54.0,45.2,72,0,135,,,,,,
2024-05-09 16:27:00,1010.20,55.0,45.4,70,0,155,,,,,,
2024-05-09 16:42:00,1010.10,57.0,45.8,65,0,141,,,,,,
2024-05-09 16:57:00,1009.70,55.0,45.4,70,0,198,,,,,,
2024-05-09 17:12:00,1009.80,56.0,44.4,64,1,253,,,,,,
2024-05-09 17:27:00,1009.50,57.0,46.1,66,0,177,,,,,,
2024-05-09 17:42:00,1009.60,58.0,47.1,66,3,316,,,,,,
2024-05-09 17:57:00,1009.00,57.0,45.4,64,0,128,,,,,,
2024-05-09 18:12:00,1009.30,57.0,43.2,59,0,125,,,,,,
2024-05-09 18:27:00,1008.90,59.0,46.0,62,1,103,,,,,,
2024-05-09 18:42:00,1008.70,58.0,45.0,61,1,67,,,,,,
2024-05-09 18:57:00,1009.10,58.0,43.3,58,0,175,,,,,,
2024-05-09 19:12:00,1009.00,59.0,44.7,58,2,50,,,,,,
2024-05-09 19:27:00,1009.10,59.0,43.3,55,0,171,,,,,,
2024-05-09 19:42:00,1008.90,59.0,43.8,57,0,152,,,,,,
2024-05-09 19:58:00,1008.60,59.0,43.8,57,0,104,,,,,,
2024-05-09 20:13:00,1008.40,59.0,42.9,54,1,73,,,,,,
2024-05-09 20:28:00,1008.30,60.0,43.8,54,1,84,,,,,,
2024-05-09 20:43:00,1008.00,59.0,45.6,61,0,111,,,,,,
2024-05-09 20:58:00,1008.20,59.0,43.8,57,0,114,,,,,,
2024-05-09 21:13:00,1008.00,60.0,47.8,63,0,123,,,,,,
2024-05-09 21:28:00,1008.20,59.0,46.4,62,0,153,,,,,,
2024-05-09 21:43:00,1008.20,58.0,46.3,64,0,139,,,,,,
2024-05-09 21:58:00,1008.40,58.0,47.1,66,0,97,,,,,,
2024-05-09 22:13:00,1008.70,57.0,46.5,67,0,175,,,,,,
2024-05-09 22:28:00,1008.40,57.0,46.5,67,0,109,,,,,,
2024-05-09 22:43:00,1008.20,57.0,46.9,69,1,115,,,,,,
2024-05-09 22:58:00,1008.40,56.0,46.0,68,0,100,,,,,,
2024-05-09 23:13:00,1008.40,56.0,46.0,68,0,100,,,,,,
2024-05-09 23:28:00,1008.20,55.0,45.4,70,0,122,,,,,,
2024-05-09 23:43:00,1008.40,55.0,45.4,70,0,119,,,,,,
2024-05-09 23:58:00,1008.40,55.0,45.8,70,0,129,,,,,,
2024-05-10 00:13:00,1008.60,54.0,44.8,70,0,147,,,,,,
2024-05-10 00:29:00,1008.80,54.0,45.2,72,0,147,,,,,,
2024-05-10 00:44:00,1008.70,53.0,44.2,72,0,147,,,,,,
2024-05-10 00:49:00,1008.90,54.0,44.9,71,0,0,1008.63,53.3,46.1,76,,219
2024-05-10 00:59:00,1008.90,54.0,44.9,71,0,0,1008.63,53.3,46.1,76,,219
2024-05-10 01:14:00,1008.70,53.0,44.2,72,0,126,,,,,,
2024-05-10 01:29:00,1008.50,53.0,44.6,73,0,128,,,,,,
2024-05-10 01:44:00,1008.70,53.0,44.9,74,0,136,,,,,,
2024-05-10 01:49:00,1008.50,53.0,45.0,74,0,0,1008.32,52.1,45.5,78,,219
2024-05-10 01:59:00,1008.60,52.0,44.7,76,0,0,1008.32,52.1,45.5,78,,219
2024-05-10 02:15:00,1008.20,52.0,44.3,74,0,130,,,,,,
2024-05-10 02:30:00,1008.30,52.0,44.7,75,0,135,,,,,,
2024-05-10 02:40:00,1008.40,52.0,45.1,77,0,0,1008.10,51.1,45.4,80,219.5,227
2024-05-10 02:45:00,1008.10,51.0,44.1,77,0,0,1008.10,51.1,45.4,80,,219
2024-05-10 02:50:00,1008.20,51.0,44.1,77,0,0,1008.10,51.1,45.4,80,,219
2024-05-10 02:55:00,1008.20,51.0,44.1,77,0,0,1008.10,51.1,45.4,80,,219
2024-05-10 03:00:00,1008.00,51.0,44.0,77,0,135,,,,,,
2024-05-10 03:15:00,1008.20,51.0,44.0,77,0,154,,,,,,
2024-05-10 03:30:00,1008.40,51.0,44.7,79,0,154,,,,,,
2024-05-10 03:45:00,1008.40,51.0,45.1,80,0,0,1008.28,50.6,45.7,83,,219
2024-05-10 03:55:00,1008.20,51.0,45.1,80,0,0,1008.28,50.6,45.7,83,,219
2024-05-10 04:00:00,1008.60,51.0,45.4,81,0,154,,,,,,
2024-05-10 04:15:00,1008.40,50.0,44.7,81,0,154,,,,,,
2024-05-10 04:30:00,1008.40,50.0,45.0,82,0,154,,,,,,
2024-05-10 04:45:00,1008.20,50.0,46.0,85,0,0,1008.12,49.9,46.6,88,,219
2024-05-10 04:55:00,1008.20,49.0,45.3,86,0,0,1008.12,49.9,46.6,88,,219
2024-05-10 05:00:00,1008.30,49.0,45.3,86,0,154,,,,,,
2024-05-10 05:15:00,1008.20,49.0,45.3,86,0,154,,,,,,
2024-05-10 05:30:00,1008.40,49.0,45.3,86,0,154,,,,,,
2024-05-10 05:45:00,1008.30,49.0,45.6,87,0,0,1008.12,48.4,46.9,94,,219
2024-05-10 05:55:00,1008.20,48.0,44.9,88,0,0,1008.12,48.4,46.9,94,,219
2024-05-10 06:01:00,1008.10,48.0,44.6,88,0,154,,,,,,
2024-05-10 06:16:00,1008.00,48.0,44.3,87,0,154,,,,,,
2024-05-10 06:26:00,1007.70,48.0,44.3,87,0,154,,,,,,
2024-05-10 06:41:00,1007.60,49.0,45.9,88,0,154,,,,,,
2024-05-10 06:46:00,1007.60,49.0,45.9,88,0,0,1007.58,48.1,46.9,95,,219
2024-05-10 06:56:00,1007.60,49.0,46.2,89,0,0,1007.58,48.1,46.9,95,,219
2024-05-10 07:11:00,1007.60,49.0,46.2,90,0,108,,,,,,
2024-05-10 07:26:00,1007.50,48.0,45.5,91,0,141,,,,,,
2024-05-10 07:41:00,1007.70,48.0,45.5,91,0,141,,,,,,
2024-05-10 07:46:00,1007.60,48.0,45.5,90,0,0,1007.57,47.6,46.4,95,,219
2024-05-10 07:56:00,1007.60,48.0,45.5,90,0,0,1007.57,47.6,46.4,95,,219
2024-05-10 08:11:00,1007.50,48.0,45.5,91,0,141,,,,,,
2024-05-10 08:26:00,1007.50,48.0,45.5,91,0,141,,,,,,
2024-05-10 08:41:00,1007.50,48.0,45.5,91,0,141,,,,,,
2024-05-10 08:46:00,1007.50,48.0,45.5,90,0,0,1007.38,47.7,46.6,96,,219
2024-05-10 08:56:00,1007.40,48.0,45.5,90,0,0,1007.38,47.7,46.6,96,,219
2024-05-10 09:11:00,1007.60,48.0,45.5,91,0,141,,,,,,
2024-05-10 09:26:00,1007.60,48.0,45.5,91,0,141,,,,,,
2024-05-10 09:41:00,1007.80,48.0,45.8,92,0,140,,,,,,
2024-05-10 09:46:00,1007.80,48.0,45.7,91,0,0,1007.63,47.5,46.7,96,,219
2024-05-10 09:56:00,1007.60,48.0,45.7,91,0,0,1007.63,47.5,46.7,96,,219
2024-05-10 10:12:00,1008.00,48.0,45.8,92,0,140,,,,,,
2024-05-10 10:27:00,1007.90,48.0,45.8,92,0,140,,,,,,
2024-05-10 10:42:00,1007.80,48.0,45.8,92,0,141,,,,,,
2024-05-10 10:47:00,1007.90,48.0,46.0,92,0,0,1007.70,47.8,47.0,97,,219
2024-05-10 10:57:00,1007.80,48.0,46.0,92,0,0,1007.70,47.8,47.0,97,,219
2024-05-10 11:12:00,1007.90,48.0,46.1,92,0,141,,,,,,
2024-05-10 11:27:00,1008.00,48.0,45.8,92,0,141,,,,,,
2024-05-10 11:42:00,1008.00,49.0,46.8,92,0,141,,,,,,
2024-05-10 11:47:00,1008.00,49.0,46.7,91,0,0,1008.07,48.3,47.3,96,,219
2024-05-10 11:57:00,1008.40,49.0,46.7,91,0,0,1008.07,48.3,47.3,96,,219
2024-05-10 12:12:00,1008.10,49.0,46.8,92,0,141,,,,,,
2024-05-10 12:27:00,1008.40,49.0,46.8,92,0,141,,,,,,
2024-05-10 12:42:00,1008.40,49.0,47.1,92,0,142,,,,,,
2024-05-10 12:47:00,1008.30,49.0,47.0,92,0,0,1008.17,48.6,47.8,97,,219
2024-05-10 12:57:00,1008.20,49.0,47.0,92,0,0,1008.17,48.6,47.8,97,,219
2024-05-10 13:12:00,1008.40,49.0,47.1,92,0,133,,,,,,
2024-05-10 13:27:00,1008.20,49.0,47.1,92,0,133,,,,,,
2024-05-10 13:42:00,1008.40,49.0,47.4,94,0,136,,,,,,
2024-05-10 13:58:00,1008.50,49.0,47.4,94,0,136,,,,,,
2024-05-10 14:13:00,1008.50,50.0,48.3,93,0,136,,,,,,
2024-05-10 14:28:00,1008.40,50.0,48.3,93,0,141,,,,,,
2024-05-10 14:43:00,1008.60,51.0,49.0,93,0,145,,,,,,
2024-05-10 14:58:00,1008.60,51.0,49.0,93,0,140,,,,,,
2024-05-10 15:13:00,1008.50,51.0,48.8,92,0,140,,,,,,
2024-05-10 15:28:00,1008.90,51.0,48.5,90,1,80,,,,,,
2024-05-10 15:43:00,1008.80,50.0,47.8,92,1,113,,,,,,
2024-05-10 15:58:00,1008.80,51.0,49.0,93,0,145,,,,,,
2024-05-10 16:13:00,1008.90,51.0,48.8,92,0,150,,,,,,
2024-05-10 16:28:00,1008.90,51.0,48.8,92,0,150,,,,,,
2024-05-10 16:44:00,1008.90,51.0,48.8,92,0,155,,,,,,
2024-05-10 16:59:00,1009.00,52.0,49.8,92,0,144,,,,,,
2024-05-10 17:14:00,1008.70,51.0,48.5,90,0,145,,,,,,
2024-05-10 17:29:00,1008.90,53.0,50.4,90,0,154,,,,,,
2024-05-10 17:44:00,1008.90,51.0,48.2,89,0,154,,,,,,
2024-05-10 17:59:00,1008.90,51.0,48.5,90,0,155,,,,,,
2024-05-10 18:14:00,1008.90,52.0,49.2,90,0,146,,,,,,
2024-05-10 18:29:00,1009.00,52.0,49.5,90,0,146,,,,,,
2024-05-10 18:44:00,1008.90,51.0,49.0,93,0,149,,,,,,
2024-05-10 18:59:00,1008.80,51.0,48.5,90,0,148,,,,,,
2024-05-10 19:14:00,1008.90,52.0,49.2,90,0,147,,,,,,
2024-05-10 19:29:00,1008.70,52.0,47.9,85,0,136,,,,,,
2024-05-10 19:44:00,1008.70,53.0,49.8,88,0,142,,,,,,
2024-05-10 19:59:00,1008.60,52.0,48.2,86,0,150,,,,,,
2024-05-10 20:14:00,1008.80,53.0,49.2,86,0,145,,,,,,
2024-05-10 20:29:00,1008.80,53.0,48.9,85,0,146,,,,,,
2024-05-10 20:45:00,1008.90,53.0,49.5,87,0,148,,,,,,
2024-05-10 21:00:00,1008.90,53.0,49.5,87,0,151,,,,,,
2024-05-10 21:15:00,1008.90,53.0,48.9,85,0,152,,,,,,
2024-05-10 21:30:00,1009.00,53.0,49.2,86,0,148,,,,,,
2024-05-10 21:45:00,1009.10,52.0,47.9,85,0,113,,,,,,
2024-05-10 22:00:00,1009.40,51.0,47.6,87,0,133,,,,,,
2024-05-10 22:15:00,1009.40,51.0,48.2,89,0,147,,,,,,
2024-05-10 22:30:00,1009.10,51.0,48.2,89,0,146,,,,,,
2024-05-10 22:45:00,1009.30,51.0,48.2,89,0,152,,,,,,
2024-05-10 23:00:00,1009.50,50.0,47.2,89,0,146,,,,,,
2024-05-10 23:15:00,1009.70,50.0,47.8,92,0,147,,,,,,
2024-05-10 23:30:00,1009.90,50.0,48.1,93,0,148,,,,,,
2024-05-10 23:45:00,1009.90,49.0,47.1,92,0,151,,,,,,
2024-05-11 00:15:00,1010.10,49.0,47.4,94,0,151,,,,,,
2024-05-11 00:30:00,1010.00,48.0,46.6,95,0,151,,,,,,
2024-05-11 00:45:00,1009.80,48.0,46.6,94,0,0,1009.92,48.5,47.7,97,,219
2024-05-11 00:55:00,1010.00,48.0,46.6,94,0,0,1009.92,48.5,47.7,97,,219
2024-05-11 01:00:00,1009.90,48.0,46.6,95,0,151,,,,,,
2024-05-11 01:15:00,1010.20,48.0,46.6,95,0,151,,,,,,
2024-05-11 01:31:00,1010.10,48.0,46.6,95,0,151,,,,,,
2024-05-11 01:41:00,1010.10,48.0,46.6,95,0,151,,,,,,
2024-05-11 01:46:00,1009.90,48.0,46.6,94,0,0,1010.19,48.5,48.0,98,,219
2024-05-11 01:56:00,1009.90,48.0,46.9,95,0,0,1010.19,48.5,48.0,98,,219
2024-05-11 02:11:00,1010.00,48.0,46.9,95,0,151,,,,,,
2024-05-11 02:26:00,1010.20,48.0,46.9,95,0,151,,,,,,
2024-05-11 02:41:00,1010.10,48.0,46.9,95,0,151,,,,,,
2024-05-11 02:46:00,1010.20,48.0,46.9,95,0,0,1010.16,48.3,47.9,98,,219
2024-05-11 02:56:00,1010.10,48.0,46.9,95,0,0,1010.16,48.3,47.9,98,,219
2024-05-11 03:11:00,1010.00,48.0,46.9,95,0,151,,,,,,
2024-05-11 03:26:00,1010.20,48.0,46.9,95,0,151,,,,,,
2024-05-11 03:41:00,1010.20,48.0,46.9,95,0,151,,,,,,
2024-05-11 03:46:00,1010.00,48.0,46.9,95,0,0,1009.97,48.0,47.8,99,,219
2024-05-11 03:56:00,1009.70,48.0,46.9,95,0,0,1009.97,48.0,47.8,99,,219
2024-05-11 04:11:00,1010.00,48.0,46.9,95,0,151,,,,,,
2024-05-11 04:26:00,1010.00,48.0,46.9,95,0,151,,,,,,
2024-05-11 04:41:00,1010.10,48.0,46.9,95,0,155,,,,,,
2024-05-11 04:46:00,1010.00,48.0,46.9,95,0,0,1009.94,47.7,47.6,99,,219
2024-05-11 04:56:00,1010.00,48.0,46.9,95,0,0,1009.94,47.7,47.6,99,,219
2024-05-11 05:11:00,1010.00,48.0,46.9,95,0,155,,,,,,
2024-05-11 05:26:00,1010.00,48.0,46.9,95,0,155,,,,,,
2024-05-11 05:41:00,1009.80,48.0,46.9,95,0,146,,,,,,
2024-05-11 05:46:00,1009.70,48.0,46.9,95,0,0,1009.73,47.4,47.2,99,,219
2024-05-11 05:57:00,1009.60,48.0,46.9,95,0,0,1009.73,47.4,47.2,99,,219
2024-05-11 06:12:00,1009.80,48.0,46.9,95,0,148,,,,,,
2024-05-11 06:27:00,1009.50,48.0,46.9,95,0,157,,,,,,
2024-05-11 06:42:00,1009.60,47.0,45.9,96,0,157,,,,,,
2024-05-11 06:47:00,1009.50,47.0,45.9,95,0,0,1009.63,47.2,46.9,98,,219
2024-05-11 06:57:00,1009.40,47.0,45.9,95,0,0,1009.63,47.2,46.9,98,,219
2024-05-11 07:12:00,1009.40,47.0,45.9,96,0,157,,,,,,
2024-05-11 07:27:00,1009.30,47.0,45.9,96,0,152,,,,,,
2024-05-11 07:42:00,1009.10,47.0,45.9,96,0,152,,,,,,
2024-05-11 07:47:00,1009.20,47.0,45.9,95,0,0,1009.15,46.9,46.8,99,,219
2024-05-11 07:57:00,1009.30,47.0,45.9,95,0,0,1009.15,46.9,46.8,99,,219
2024-05-11 08:12:00,1009.30,47.0,45.9,96,0,151,,,,,,
2024-05-11 08:27:00,1009.20,47.0,45.9,96,0,151,,,,,,
2024-05-11 08:42:00,1009.40,47.0,45.9,96,0,151,,,,,,
2024-05-11 08:47:00,1009.30,47.0,45.9,95,0,0,1009.20,46.7,46.9,100,,219
2024-05-11 08:57:00,1009.10,47.0,45.9,95,0,0,1009.20,46.7,46.9,100,,219
2024-05-11 09:12:00,1009.20,47.0,45.9,96,0,151,,,,,,
2024-05-11 09:27:00,1009.00,47.0,46.2,96,0,151,,,,,,
2024-05-11 09:42:00,1009.10,47.0,45.9,96,0,151,,,,,,
2024-05-11 09:47:00,1009.40,47.0,46.2,96,0,0,1009.19,46.7,46.8,100,,219
2024-05-11 09:57:00,1009.40,47.0,46.2,96,0,0,1009.19,46.7,46.8,100,,219
2024-05-11 10:12:00,1009.30,47.0,46.2,96,0,155,,,,,,
2024-05-11 10:27:00,1009.30,47.0,46.2,96,0,155,,,,,,
2024-05-11 10:43:00,1009.50,47.0,46.2,96,0,159,,,,,,
2024-05-11 10:48:00,1009.70,47.0,46.2,96,0,0,1009.52,47.3,46.9,98,,219
2024-05-11 10:58:00,1009.70,47.0,45.9,95,0,0,1009.52,47.3,47.0,98,,219
2024-05-11 11:13:00,1009.50,47.0,45.9,96,0,159,,,,,,
2024-05-11 11:28:00,1009.40,48.0,46.9,95,0,159,,,,,,
2024-05-11 11:43:00,1009.20,48.0,46.9,95,0,159,,,,,,
2024-05-11 11:48:00,1009.30,48.0,46.9,95,0,0,1009.24,48.7,48.1,97,,219
2024-05-11 11:58:00,1009.20,48.0,46.9,95,0,173,1009.24,48.7,48.1,97,,248
2024-05-11 12:13:00,1009.20,49.0,47.9,96,0,167,,,,,,
2024-05-11 12:28:00,1009.30,49.0,47.4,94,0,163,,,,,,
2024-05-11 12:43:00,1009.20,51.0,48.8,92,0,152,,,,,,
2024-05-11 12:48:00,1009.10,51.0,48.4,90,0,0,1009.02,51.1,48.9,91,,219
2024-05-11 12:58:00,1008.90,52.0,48.8,88,0,0,1009.02,51.1,48.9,91,,219
2024-05-11 13:13:00,1009.00,52.0,48.2,86,0,157,,,,,,
2024-05-11 13:28:00,1008.90,52.0,47.3,84,0,180,,,,,,
2024-05-11 13:44:00,1008.70,52.0,47.0,83,0,162,,,,,,
2024-05-11 13:59:00,1008.90,53.0,47.3,81,0,160,,,,,,
2024-05-11 14:14:00,1008.90,53.0,47.6,81,0,161,,,,,,
2024-05-11 14:29:00,1008.70,53.0,47.3,81,0,197,,,,,,
2024-05-11 14:44:00,1008.80,54.0,47.0,76,0,160,,,,,,
2024-05-11 14:59:00,1008.80,55.0,48.3,78,0,160,,,,,,
2024-05-11 15:14:00,1008.40,54.0,47.3,78,0,190,,,,,,
2024-05-11 15:29:00,1008.40,55.0,46.9,74,0,169,,,,,,
2024-05-11 15:44:00,1008.40,57.0,48.1,71,0,181,,,,,,
2024-05-11 15:59:00,1008.10,57.0,47.3,69,0,168,,,,,,
2024-05-11 16:14:00,1007.80,58.0,47.1,66,0,182,,,,,,
2024-05-11 16:29:00,1007.80,58.0,47.5,68,0,151,,,,,,
2024-05-11 16:44:00,1007.50,59.0,47.2,65,0,193,,,,,,
2024-05-11 16:59:00,1007.70,58.0,46.7,65,1,207,,,,,,
2024-05-11 17:14:00,1007.50,59.0,46.4,62,2,205,,,,,,
2024-05-11 17:29:00,1007.10,60.0,45.2,58,3,221,,,,,,
2024-05-11 17:44:00,1006.90,60.0,45.6,59,0,181,,,,,,
2024-05-11 17:59:00,1006.90,61.0,46.6,59,1,207,,,,,,
2024-05-11 18:14:00,1006.70,60.0,44.3,56,0,181,,,,,,
2024-05-11 18:30:00,1006.60,60.0,45.2,58,0,189,,,,,,
2024-05-11 18:45:00,1006.30,60.0,50.2,69,0,159,,,,,,
2024-05-11 19:00:00,1006.50,59.0,48.5,67,1,170,,,,,,
2024-05-11 19:15:00,1006.20,61.0,50.0,66,2,138,,,,,,
2024-05-11 19:30:00,1006.40,60.0,49.0,67,1,182,,,,,,
2024-05-11 19:45:00,1006.10,61.0,51.5,71,0,136,,,,,,
2024-05-11 20:00:00,1006.20,60.0,49.0,67,0,119,,,,,,
2024-05-11 20:15:00,1005.80,61.0,50.0,66,0,128,,,,,,
2024-05-11 20:30:00,1005.80,60.0,49.4,67,0,158,,,,,,
2024-05-11 20:45:00,1005.70,59.0,50.4,72,0,150,,,,,,
2024-05-11 21:00:00,1005.80,58.0,49.0,71,0,150,,,,,,
2024-05-11 21:15:00,1005.80,59.0,49.6,71,0,157,,,,,,
2024-05-11 21:30:00,1005.80,60.0,50.2,69,0,140,,,,,,
2024-05-11 21:45:00,1005.70,59.0,49.2,70,1,79,,,,,,
2024-05-11 22:00:00,1005.80,59.0,47.2,65,0,178,,,,,,
2024-05-11 22:15:00,1005.60,58.0,47.1,66,1,168,,,,,,
2024-05-11 22:30:00,1006.00,59.0,48.1,67,0,166,,,,,,
2024-05-11 22:45:00,1005.90,58.0,48.6,71,0,168,,,,,,
2024-05-11 23:01:00,1006.00,57.0,46.9,69,0,141,,,,,,
2024-05-11 23:11:00,1006.10,57.0,46.5,67,0,166,,,,,,
2024-05-11 23:26:00,1006.40,54.0,46.3,75,2,214,,,,,,
2024-05-11 23:41:00,1006.80,53.0,46.7,78,0,190,,,,,,
2024-05-11 23:56:00,1006.70,52.0,46.0,79,1,188,,,,,,
2024-05-12 00:11:00,1007.00,51.0,45.4,81,1,193,,,,,,
2024-05-12 00:26:00,1007.10,51.0,45.7,81,2,201,,,,,,
2024-05-12 00:41:00,1007.30,49.0,45.0,86,0,191,,,,,,
2024-05-12 00:46:00,1007.30,48.0,44.0,85,0,0,1007.08,49.5,45.9,87,,219
2024-05-12 00:56:00,1007.10,48.0,44.6,87,0,0,1007.08,49.5,45.9,87,,219
2024-05-12 01:11:00,1007.30,48.0,45.2,90,0,180,,,,,,
2024-05-12 01:26:00,1007.30,48.0,45.5,91,0,158,,,,,,
2024-05-12 01:41:00,1007.50,48.0,45.8,92,0,129,,,,,,
2024-05-12 01:46:00,1007.30,48.0,45.7,91,0,0,1007.29,48.7,46.7,92,,219
2024-05-12 01:56:00,1007.50,48.0,46.0,92,0,0,1007.29,48.7,46.7,92,,219
2024-05-12 02:11:00,1007.40,48.0,46.1,92,0,157,,,,,,
2024-05-12 02:27:00,1007.50,48.0,46.1,92,0,161,,,,,,
2024-05-12 02:42:00,1007.10,48.0,46.1,92,0,164,,,,,,
2024-05-12 02:47:00,1007.10,48.0,46.0,92,0,0,1007.15,48.8,47.3,94,,218
2024-05-12 02:57:00,1007.30,48.0,46.0,92,0,0,1007.15,48.8,47.3,94,,219
2024-05-12 03:12:00,1007.00,48.0,45.8,92,0,176,,,,,,
2024-05-12 03:27:00,1007.30,48.0,45.8,92,0,160,,,,,,
2024-05-12 03:42:00,1007.00,48.0,46.1,92,0,166,,,,,,
2024-05-12 03:47:00,1007.30,48.0,46.0,92,0,0,1007.17,48.4,47.1,95,,219
2024-05-12 03:57:00,1007.00,49.0,47.0,92,0,0,1007.17,48.4,47.1,95,,219
2024-05-12 04:12:00,1007.40,48.0,46.1,92,0,151,,,,,,
2024-05-12 04:27:00,1007.30,48.0,46.1,92,0,139,,,,,,
2024-05-12 04:42:00,1007.10,48.0,46.4,94,0,145,,,,,,
2024-05-12 04:47:00,1007.30,48.0,46.3,93,0,0,1007.02,48.0,47.0,96,,219
2024-05-12 04:57:00,1007.00,48.0,46.3,93,0,0,1007.02,48.0,47.0,96,,219
2024-05-12 05:12:00,1007.10,48.0,46.4,94,0,145,,,,,,
2024-05-12 05:27:00,1006.80,48.0,46.6,95,0,135,,,,,,
2024-05-12 05:42:00,1006.80,48.0,46.6,95,0,148,,,,,,
2024-05-12 05:47:00,1006.80,48.0,46.6,94,0,0,1006.79,47.6,46.6,96,,219
2024-05-12 05:57:00,1006.80,48.0,46.6,94,0,0,1006.79,47.6,46.6,96,,219
2024-05-12 06:12:00,1006.90,48.0,46.6,95,0,144,,,,,,
2024-05-12 06:27:00,1006.70,48.0,46.6,95,0,143,,,,,,
2024-05-12 06:42:00,1006.70,48.0,46.6,95,0,148,,,,,,
2024-05-12 06:47:00,1006.40,48.0,46.6,94,0,0,1006.58,47.4,46.5,96,,219
2024-05-12 06:57:00,1006.60,48.0,46.6,94,0,0,1006.58,47.4,46.5,96,,219
2024-05-12 07:12:00,1006.80,47.0,45.9,96,0,146,,,,,,
2024-05-12 07:28:00,1006.80,47.0,45.9,96,0,149,,,,,,
2024-05-12 07:43:00,1006.60,47.0,45.9,96,0,149,,,,,,
2024-05-12 07:48:00,1006.50,47.0,45.9,95,0,0,1006.63,47.5,46.7,97,,219
2024-05-12 07:58:00,1006.80,47.0,45.9,95,0,0,1006.63,47.5,46.7,97,,219
2024-05-12 08:13:00,1006.60,47.0,45.9,96,0,144,,,,,,
2024-05-12 08:28:00,1006.70,48.0,46.9,95,0,147,,,,,,
2024-05-12 08:43:00,1006.60,47.0,45.9,96,0,148,,,,,,
2024-05-12 08:48:00,1006.70,47.0,45.9,95,0,0,1006.70,47.4,46.6,97,,219
2024-05-12 08:58:00,1006.80,47.0,45.9,95,0,0,1006.70,47.4,46.6,97,,219
2024-05-12 09:13:00,1006.90,47.0,45.9,96,0,144,,,,,,
2024-05-12 09:28:00,1006.70,47.0,45.9,96,0,144,,,,,,
2024-05-12 09:43:00,1007.30,47.0,45.9,96,0,144,,,,,,
2024-05-12 09:48:00,1007.10,47.0,45.9,95,0,0,1007.14,47.4,46.6,97,,219
2024-05-12 09:58:00,1007.10,47.0,45.9,95,0,0,1007.14,47.4,46.6,97,,219
2024-05-12 10:13:00,1007.50,47.0,45.9,96,0,141,,,,,,
2024-05-12 10:28:00,1007.70,47.0,45.9,96,0,140,,,,,,
2024-05-12 10:43:00,1007.90,47.0,45.9,96,0,141,,,,,,
2024-05-12 10:48:00,1007.80,47.0,45.9,95,0,0,1008.09,47.8,46.8,96,,219
2024-05-12 10:58:00,1008.20,48.0,46.9,95,0,0,1008.09,47.8,46.8,96,,219
2024-05-12 11:13:00,1008.30,48.0,46.9,95,0,141,,,,,,
2024-05-12 11:28:00,1008.30,48.0,46.9,95,0,141,,,,,,
2024-05-12 11:44:00,1008.50,48.0,46.9,95,0,154,,,,,,
2024-05-12 11:49:00,1008.50,49.0,47.9,95,0,0,1008.63,48.8,48.0,97,,219
2024-05-12 11:59:00,1008.50,49.0,47.9,95,0,0,1008.63,48.8,48.0,97,,219
2024-05-12 12:14:00,1008.80,48.0,46.9,95,0,155,,,,,,
2024-05-12 12:29:00,1008.70,49.0,47.6,94,0,154,,,,,,
2024-05-12 12:44:00,1009.00,49.0,46.5,91,0,145,,,,,,
2024-05-12 12:49:00,1009.20,49.0,46.5,90,0,0,1009.10,49.6,47.2,91,,219
2024-05-12 12:59:00,1009.20,49.0,45.9,88,0,0,1009.10,49.6,47.2,91,,219
2024-05-12 13:14:00,1009.30,49.0,45.0,86,0,174,,,,,,
2024-05-12 13:29:00,1009.60,51.0,46.6,84,0,140,,,,,,
2024-05-12 13:44:00,1009.80,52.0,47.3,84,0,153,,,,,,
2024-05-12 13:59:00,1009.70,52.0,47.0,83,0,141,,,,,,
2024-05-12 14:14:00,1010.10,52.0,46.4,80,0,161,,,,,,
2024-05-12 14:29:00,1010.30,52.0,46.4,80,0,175,,,,,,
2024-05-12 14:44:00,1010.00,53.0,46.7,78,0,151,,,,,,
2024-05-12 14:59:00,1010.40,54.0,47.3,78,0,156,,,,,,
2024-05-12 15:14:00,1010.40,53.0,47.3,81,0,145,,,,,,
2024-05-12 15:29:00,1010.50,55.0,48.3,78,0,163,,,,,,
2024-05-12 15:44:00,1010.90,53.0,47.0,80,0,99,,,,,,
2024-05-12 15:59:00,1010.70,55.0,48.9,79,0,150,,,,,,
2024-05-12 16:14:00,1011.00,55.0,47.9,76,0,173,,,,,,
2024-05-12 16:30:00,1010.80,54.0,47.0,76,0,163,,,,,,
2024-05-12 16:45:00,1011.00,55.0,47.2,74,0,163,,,,,,
2024-05-12 17:00:00,1010.90,56.0,47.5,73,0,162,,,,,,
2024-05-12 17:15:00,1011.10,57.0,48.4,72,0,160,,,,,,
2024-05-12 17:30:00,1011.00,56.0,47.8,74,0,141,,,,,,
2024-05-12 17:45:00,1011.10,55.0,47.2,74,0,139,,,,,,
2024-05-12 18:00:00,1011.10,57.0,48.4,72,0,138,,,,,,
2024-05-12 18:16:00,1011.20,57.0,47.3,69,0,167,,,,,,
2024-05-12 18:31:00,1011.10,56.0,48.2,75,0,134,,,,,,
2024-05-12 18:41:00,1011.00,56.0,48.5,75,0,135,,,,,,
2024-05-12 18:56:00,1011.00,57.0,48.4,72,0,136,,,,,,
2024-05-12 19:11:00,1011.20,58.0,48.6,71,0,160,,,,,,
2024-05-12 19:26:00,1011.10,58.0,48.6,71,0,161,,,,,,
2024-05-12 19:41:00,1011.20,58.0,49.8,74,0,149,,,,,,
2024-05-12 19:56:00,1011.20,58.0,48.6,71,0,167,,,,,,
2024-05-12 20:11:00,1011.40,58.0,48.6,71,0,167,,,,,,
2024-05-12 20:26:00,1011.60,56.0,47.8,74,0,168,,,,,,
2024-05-12 20:41:00,1011.90,53.0,48.6,84,2,229,,,,,,
2024-05-12 20:56:00,1012.10,52.0,49.2,90,1,191,,,,,,
2024-05-12 21:11:00,1012.40,52.0,49.5,90,0,170,,,,,,
2024-05-12 21:26:00,1012.30,52.0,49.5,90,1,188,,,,,,
2024-05-12 21:41:00,1012.10,52.0,49.5,90,0,160,,,,,,
2024-05-12 21:56:00,1012.20,52.0,49.2,90,0,158,,,,,,
2024-05-12 22:11:00,1012.30,53.0,50.1,89,0,158,,,,,,
2024-05-12 22:26:00,1012.60,53.0,50.1,89,0,158,,,,,,
2024-05-12 22:41:00,1012.50,53.0,50.1,89,0,158,,,,,,
2024-05-12 22:57:00,1012.60,53.0,49.8,88,0,158,,,,,,
2024-05-12 23:12:00,1012.40,54.0,50.8,88,0,158,,,,,,
2024-05-12 23:27:00,1012.50,54.0,50.2,87,0,160,,,,,,
2024-05-12 23:42:00,1012.60,52.0,48.6,88,0,160,,,,,,
2024-05-12 23:57:00,1013.00,52.0,48.9,89,0,160,,,,,,
2024-05-13 00:12:00,1012.80,52.0,48.6,88,0,160,,,,,,
2024-05-13 00:27:00,1013.20,52.0,48.9,89,0,160,,,,,,
2024-05-13 00:42:00,1013.30,52.0,48.9,89,0,160,,,,,,
2024-05-13 00:47:00,1013.20,51.0,48.1,89,0,0,1013.20,51.4,49.5,93,,219
2024-05-13 00:57:00,1013.30,51.0,48.4,90,0,0,1013.20,51.4,49.5,93,,219
2024-05-13 01:13:00,1013.20,51.0,48.5,90,0,160,,,,,,
2024-05-13 01:28:00,1013.60,50.0,47.8,92,0,160,,,,,,
2024-05-13 01:43:00,1013.50,50.0,47.8,92,0,160,,,,,,
2024-05-13 01:48:00,1013.60,50.0,47.7,91,0,0,1013.57,49.5,48.0,94,,219
2024-05-13 01:58:00,1013.60,50.0,47.7,91,0,0,1013.57,49.5,48.0,94,,219
2024-05-13 02:13:00,1013.90,50.0,47.8,92,0,160,,,,,,
2024-05-13 02:28:00,1013.90,50.0,47.8,92,0,160,,,,,,
2024-05-13 02:43:00,1014.10,49.0,46.8,92,0,160,,,,,,
2024-05-13 02:48:00,1014.10,49.0,46.7,91,0,0,1013.91,48.6,47.0,94,,219
2024-05-13 02:58:00,1014.10,49.0,46.7,91,0,0,1013.91,48.6,47.0,94,,219
2024-05-13 03:13:00,1014.10,49.0,46.8,92,0,159,,,,,,
2024-05-13 03:28:00,1014.10,49.0,46.8,92,0,159,,,,,,
2024-05-13 03:43:00,1014.10,48.0,45.8,92,0,159,,,,,,
2024-05-13 03:48:00,1014.40,48.0,45.7,91,0,0,1014.06,48.0,46.4,94,,219
2024-05-13 03:58:00,1014.50,48.0,45.7,91,0,0,1014.06,48.0,46.4,94,,219
2024-05-13 04:13:00,1014.40,48.0,45.8,92,0,159,,,,,,
2024-05-13 04:28:00,1014.50,48.0,45.8,92,0,159,,,,,,
2024-05-13 04:43:00,1014.60,48.0,45.8,92,0,161,,,,,,
2024-05-13 04:48:00,1014.50,48.0,45.7,91,0,0,1014.32,47.6,46.6,96,,219
2024-05-13 04:58:00,1014.40,48.0,45.5,90,0,0,1014.32,47.6,46.6,96,,219
2024-05-13 05:14:00,1014.20,49.0,46.2,90,0,164,,,,,,
2024-05-13 05:29:00,1014.50,49.0,46.2,90,0,165,,,,,,
2024-05-13 05:44:00,1014.50,48.0,45.5,91,0,165,,,,,,
2024-05-13 05:49:00,1014.50,48.0,45.5,90,0,0,1014.45,48.0,46.3,93,,219
2024-05-13 05:59:00,1014.60,48.0,45.7,91,0,0,1014.45,48.0,46.3,93,,219
2024-05-13 06:14:00,1014.60,48.0,45.2,90,0,169,,,,,,
2024-05-13 06:29:00,1014.70,49.0,46.2,90,0,169,,,,,,
2024-05-13 06:44:00,1014.60,48.0,45.2,90,0,170,,,,,,
2024-05-13 06:49:00,1014.70,48.0,45.2,89,0,170,1014.51,47.1,45.6,94,,248
2024-05-13 06:59:00,1014.70,48.0,45.5,90,0,0,1014.51,47.1,45.6,94,,219
2024-05-13 07:14:00,1014.80,47.0,44.8,92,0,155,,,,,,
2024-05-13 07:29:00,1014.70,47.0,44.8,92,0,159,,,,,,
2024-05-13 07:44:00,1014.60,47.0,44.8,92,0,154,,,,,,
2024-05-13 07:49:00,1014.90,47.0,44.8,91,0,0,1014.62,47.8,46.1,93,,219
2024-05-13 07:59:00,1014.80,48.0,45.7,91,0,0,1014.62,47.8,46.1,93,,219
2024-05-13 08:14:00,1014.40,48.0,45.8,92,0,156,,,,,,
2024-05-13 08:29:00,1014.40,48.0,45.8,92,0,156,,,,,,
2024-05-13 08:44:00,1014.50,48.0,45.8,92,0,156,,,,,,
2024-05-13 08:49:00,1014.60,48.0,45.7,91,0,0,1014.34,46.8,45.4,94,,219
2024-05-13 08:59:00,1014.40,48.0,45.7,91,0,0,1014.34,46.8,45.4,94,,219
2024-05-13 09:14:00,1014.30,47.0,44.8,92,0,156,,,,,,
2024-05-13 09:30:00,1014.60,47.0,45.1,92,0,156,,,,,,
2024-05-13 09:40:00,1014.70,47.0,45.0,92,0,0,1014.14,46.4,45.0,94,208.7,30
2024-05-13 09:45:00,1014.30,47.0,45.0,92,0,0,1014.14,46.4,45.0,94,,219
2024-05-13 09:50:00,1014.30,47.0,45.0,92,0,0,1014.14,46.4,45.0,94,,219
2024-05-13 09:55:00,1014.20,47.0,45.0,92,0,0,1014.14,46.4,45.0,94,,219
2024-05-13 10:00:00,1014.10,47.0,45.1,92,0,150,,,,,,
2024-05-13 10:15:00,1014.20,47.0,45.1,92,0,149,,,,,,
2024-05-13 10:30:00,1014.40,48.0,45.8,92,0,154,,,,,,
2024-05-13 10:40:00,1014.30,48.0,45.7,91,0,0,1014.47,48.3,46.4,93,,39
2024-05-13 10:45:00,1014.20,48.0,45.7,91,0,0,1014.47,48.3,46.4,93,,219
2024-05-13 10:55:00,1014.60,48.0,45.7,91,0,0,1014.47,48.3,46.4,93,,219
2024-05-13 11:00:00,1014.60,48.0,45.5,91,0,155,,,,,,
2024-05-13 11:15:00,1014.60,49.0,46.2,90,0,146,,,,,,
2024-05-13 11:30:00,1014.50,49.0,46.2,90,0,146,,,,,,
2024-05-13 11:45:00,1014.60,50.0,47.1,89,0,0,1014.61,51.5,48.2,88,,219
2024-05-13 11:55:00,1014.70,50.0,46.6,87,0,0,1014.61,51.5,48.2,88,,219
2024-05-13 12:00:00,1014.70,50.0,46.6,88,0,148,,,,,,
2024-05-13 12:15:00,1014.80,51.0,47.3,87,0,155,,,,,,
2024-05-13 12:30:00,1014.60,53.0,48.9,85,0,142,,,,,,
2024-05-13 12:45:00,1014.50,54.0,49.0,83,0,0,1014.47,55.6,50.6,83,,219
2024-05-13 12:56:00,1014.50,55.0,49.6,82,0,0,1014.47,55.6,50.6,83,,219
2024-05-13 13:01:00,1014.40,55.0,49.6,81,0,141,,,,,,
2024-05-13 13:16:00,1014.60,56.0,50.2,80,0,144,,,,,,
2024-05-13 13:26:00,1014.70,58.0,51.2,78,0,159,,,,,,
2024-05-13 13:41:00,1014.40,58.0,51.2,78,0,146,,,,,,
2024-05-13 13:56:00,1014.30,59.0,50.7,73,0,152,,,,,,
2024-05-13 14:11:00,1014.30,59.0,51.4,75,0,159,,,,,,
2024-05-13 14:26:00,1014.10,59.0,50.7,73,0,156,,,,,,
2024-05-13 14:41:00,1014.40,59.0,50.4,72,0,159,,,,,,
2024-05-13 14:56:00,1014.50,59.0,51.4,75,0,156,,,,,,
2024-05-13 15:11:00,1014.50,59.0,50.4,72,1,170,,,,,,
2024-05-13 15:26:00,1014.50,59.0,50.7,73,0,173,,,,,,
2024-05-13 15:41:00,1014.30,59.0,51.4,75,1,135,,,,,,
2024-05-13 15:57:00,1013.90,60.0,52.8,76,0,156,,,,,,
2024-05-13 16:12:00,1014.20,60.0,51.7,74,0,152,,,,,,
2024-05-13 16:27:00,1014.30,60.0,52.0,74,0,183,,,,,,
2024-05-13 16:42:00,1014.40,59.0,52.1,78,0,137,,,,,,
2024-05-13 16:57:00,1013.80,61.0,52.6,74,0,151,,,,,,
2024-05-13 17:12:00,1013.70,62.0,53.2,72,0,163,,,,,,
2024-05-13 17:27:00,1013.60,60.0,52.0,74,0,156,,,,,,
2024-05-13 17:42:00,1013.20,60.0,52.4,75,0,157,,,,,,
2024-05-13 17:57:00,1013.40,62.0,53.2,72,0,155,,,,,,
2024-05-13 18:12:00,1013.30,62.0,52.5,70,0,162,,,,,,
2024-05-13 18:27:00,1013.00,63.0,53.1,70,0,170,,,,,,
2024-05-13 18:42:00,1013.10,64.0,53.6,69,1,177,,,,,,
2024-05-13 18:57:00,1012.80,65.0,53.8,67,1,185,,,,,,
2024-05-13 19:12:00,1012.90,64.0,53.6,69,0,177,,,,,,
2024-05-13 19:28:00,1012.60,64.0,54.0,69,0,168,,,,,,
2024-05-13 19:43:00,1012.60,64.0,54.0,69,0,173,,,,,,
2024-05-13 19:58:00,1012.30,65.0,55.0,69,0,191,,,,,,
2024-05-13 20:13:00,1012.30,66.0,55.5,68,0,171,,,,,,
2024-05-13 20:28:00,1011.90,66.0,55.1,68,2,190,,,,,,
2024-05-13 20:43:00,1012.10,66.0,55.1,68,0,170,,,,,,
2024-05-13 20:58:00,1012.00,67.0,56.5,68,0,165,,,,,,
2024-05-13 21:30:00,1012.30,66.0,55.5,68,0,177,,,,,,
2024-05-13 22:00:00,1013.00,63.0,55.7,76,1,199,,,,,,
2024-05-13 22:12:00,1013.30,63.0,56.0,78,1,198,,,,,,
2024-05-13 22:21:00,1013.40,60.0,56.4,87,0,186,,,,,,
2024-05-13 22:39:00,1013.00,59.0,56.7,92,0,152,,,,,,
2024-05-13 22:49:00,1012.40,58.0,56.0,92,0,156,,,,,,
2024-05-13 23:10:00,1012.60,59.0,57.3,93,0,147,,,,,,
2024-05-13 23:30:00,1012.10,58.0,56.3,93,0,151,,,,,,
2024-05-13 23:49:00,1012.60,58.0,56.3,93,0,151,,,,,,
2024-05-14 00:10:00,1012.30,58.0,56.3,93,0,141,,,,,,
2024-05-14 00:30:00,1012.50,57.0,55.6,94,0,146,,,,,,
2024-05-14 00:39:00,1012.30,57.0,55.6,94,0,139,,,,,,
2024-05-14 00:49:00,1012.40,57.0,55.5,94,0,0,1012.12,58.1,55.5,91,,219
2024-05-14 00:59:00,1012.20,57.0,55.5,94,0,0,1012.12,58.1,55.5,91,,219
2024-05-14 01:29:00,1012.10,56.0,54.0,92,0,154,,,,,,
2024-05-14 01:40:00,1012.40,56.0,54.0,92,0,0,1011.96,58.5,54.7,87,50.7,46
2024-05-14 01:45:00,1012.30,56.0,53.7,91,0,0,1011.96,58.5,54.7,87,,219
2024-05-14 01:50:00,1012.30,56.0,53.7,91,0,0,1011.96,58.5,54.7,87,,219
2024-05-14 01:55:00,1012.10,56.0,53.7,91,0,0,1011.96,58.5,54.7,87,,219
2024-05-14 02:00:00,1012.30,56.0,53.7,92,0,151,,,,,,
2024-05-14 02:15:00,1011.90,57.0,54.1,89,0,143,,,,,,
2024-05-14 02:30:00,1011.90,57.0,53.8,89,0,149,,,,,,
2024-05-14 02:45:00,1011.70,57.0,52.9,86,0,0,1011.40,60.1,54.6,82,,219
2024-05-14 02:55:00,1011.70,58.0,52.9,83,0,0,1011.40,60.1,54.6,82,,219
2024-05-14 03:00:00,1011.70,58.0,53.2,83,0,153,,,,,,
2024-05-14 03:11:00,1011.70,58.0,52.9,82,0,158,,,,,,
2024-05-14 03:26:00,1011.60,59.0,53.5,81,0,148,,,,,,
2024-05-14 03:42:00,1011.60,60.0,53.8,80,0,166,,,,,,
2024-05-14 03:47:00,1011.50,60.0,54.2,81,0,0,1011.31,60.1,54.0,80,,219
2024-05-14 03:57:00,1011.60,60.0,53.9,80,0,0,1011.31,60.1,54.0,80,,219
2024-05-14 04:12:00,1011.70,61.0,53.4,76,0,149,,,,,,
2024-05-14 04:27:00,1011.70,61.0,53.7,76,0,137,,,,,,
2024-05-14 04:42:00,1011.90,62.0,53.6,73,0,186,,,,,,
2024-05-14 04:47:00,1011.80,62.0,54.1,75,0,178,1011.58,61.0,53.8,77,,248
2024-05-14 04:57:00,1012.00,62.0,53.7,74,0,177,1011.58,61.0,53.8,77,,248
2024-05-14 05:12:00,1011.80,61.0,53.0,74,0,175,,,,,,
2024-05-14 05:27:00,1011.80,61.0,52.6,74,0,191,,,,,,
2024-05-14 05:42:00,1011.50,62.0,53.2,72,2,221,,,,,,
2024-05-14 05:47:00,1011.90,62.0,53.4,73,1,202,1011.36,60.7,53.2,76,,248
2024-05-14 05:57:00,1011.70,62.0,53.4,73,2,182,1011.36,60.7,53.2,76,,248
2024-05-14 06:12:00,1011.70,62.0,53.2,72,0,173,,,,,,
2024-05-14 06:27:00,1011.80,62.0,52.9,71,1,191,,,,,,
2024-05-14 06:42:00,1011.50,62.0,52.9,71,0,175,,,,,,
2024-05-14 06:47:00,1011.60,62.0,53.0,72,0,187,1011.26,60.9,52.8,74,,248
2024-05-14 06:57:00,1011.60,62.0,53.0,72,0,191,1011.26,60.9,52.8,74,,248
2024-05-14 07:12:00,1011.40,61.0,51.9,71,1,178,,,,,,
2024-05-14 07:27:00,1011.30,61.0,51.9,71,1,195,,,,,,
2024-05-14 07:43:00,1011.20,61.0,52.3,73,1,205,,,,,,
2024-05-14 07:48:00,1011.20,61.0,52.0,72,1,176,1010.85,60.0,52.3,75,,248
2024-05-14 07:58:00,1011.10,60.0,51.4,73,1,213,1010.85,60.0,52.3,75,,248
2024-05-14 08:13:00,1011.00,60.0,51.3,73,0,176,,,,,,
2024-05-14 08:28:00,1010.80,60.0,51.3,73,1,193,,,,,,
2024-05-14 08:43:00,1011.00,60.0,50.9,71,0,177,,,,,,
2024-05-14 08:48:00,1010.90,60.0,51.1,72,0,173,1010.60,59.3,51.8,76,,248
2024-05-14 08:59:00,1011.10,60.0,51.1,72,0,185,1010.60,59.3,51.8,76,,248
2024-05-14 09:14:00,1010.80,60.0,50.9,71,0,178,,,,,,
2024-05-14 09:29:00,1010.90,60.0,50.9,71,0,191,,,,,,
2024-05-14 09:44:00,1010.80,60.0,50.9,71,0,173,,,,,,
2024-05-14 09:49:00,1010.70,60.0,51.1,72,0,175,1010.54,58.4,51.4,77,,248
2024-05-14 09:59:00,1010.90,60.0,51.4,73,0,176,1010.54,58.4,51.4,77,,248
2024-05-14 10:14:00,1011.20,59.0,50.7,73,0,161,,,,,,
2024-05-14 10:29:00,1011.20,59.0,51.1,74,1,163,,,,,,
2024-05-14 10:44:00,1011.20,59.0,51.8,77,0,155,,,,,,
2024-05-14 10:49:00,1011.30,58.0,50.6,76,0,0,1011.09,59.8,52.0,75,,219
2024-05-14 10:59:00,1011.60,59.0,51.5,76,0,168,1011.09,59.8,52.0,75,,248
2024-05-14 11:14:00,1011.80,60.0,51.3,73,0,172,,,,,,
2024-05-14 11:29:00,1011.70,61.0,51.9,71,0,185,,,,,,
2024-05-14 11:44:00,1012.10,61.0,51.5,71,0,172,,,,,,
2024-05-14 11:49:00,1012.00,62.0,52.6,71,1,180,1011.77,61.9,53.6,74,,248
2024-05-14 11:59:00,1012.00,62.0,52.6,71,0,168,1011.77,61.9,53.6,74,,248
2024-05-14 12:14:00,1012.00,63.0,52.7,68,0,170,,,,,,
2024-05-14 12:29:00,1012.30,64.0,52.8,67,2,206,,,,,,
2024-05-14 12:45:00,1012.20,65.0,53.1,65,0,189,1012.04,66.5,55.1,66,,248
2024-05-14 12:50:00,1012.40,65.0,53.1,65,1,192,1012.04,66.5,55.1,66,,248
2024-05-14 12:55:00,1012.10,65.0,53.1,65,1,184,1012.04,66.5,55.1,66,,248
2024-05-14 13:00:00,1012.20,65.0,53.4,66,0,174,,,,,,
2024-05-14 13:15:00,1012.40,67.0,54.0,62,2,221,,,,,,
2024-05-14 13:30:00,1012.70,67.0,54.0,62,2,197,,,,,,
2024-05-14 13:45:00,1012.40,68.0,54.5,61,0,184,,,,,,
2024-05-14 14:00:00,1012.30,69.0,55.4,62,0,180,,,,,,
2024-05-14 14:15:00,1012.30,70.0,55.5,59,0,187,,,,,,
2024-05-14 14:30:00,1012.20,71.0,56.4,59,1,180,,,,,,
2024-05-14 14:45:00,1012.20,71.0,55.5,58,0,190,,,,,,
2024-05-14 15:00:00,1012.20,72.0,55.4,55,0,180,,,,,,
2024-05-14 15:15:00,1012.10,73.0,57.8,58,1,175,,,,,,
2024-05-14 15:30:00,1012.00,73.0,56.9,56,2,180,,,,,,
2024-05-14 15:45:00,1012.00,73.0,56.9,56,1,214,,,,,,
2024-05-14 16:00:00,1012.00,74.0,57.3,55,1,176,,,,,,
2024-05-14 16:15:00,1011.70,75.0,57.2,54,1,197,,,,,,
2024-05-14 16:30:00,1011.70,75.0,57.7,55,1,194,,,,,,
2024-05-14 16:45:00,1011.70,75.0,57.7,55,0,191,,,,,,
2024-05-14 17:00:00,1011.50,76.0,56.5,51,1,207,,,,,,
2024-05-14 17:15:00,1011.60,77.0,57.5,50,0,188,,,,,,
2024-05-14 17:30:00,1011.40,77.0,57.5,50,1,207,,,,,,
2024-05-14 17:46:00,1011.40,77.0,57.5,50,0,176,,,,,,
2024-05-14 18:01:00,1011.20,77.0,55.8,47,0,188,,,,,,
2024-05-14 18:11:00,1011.00,77.0,55.8,47,0,190,,,,,,
2024-05-14 18:26:00,1010.90,78.0,57.8,49,0,177,,,,,,
2024-05-14 18:41:00,1010.50,78.0,56.1,46,0,180,,,,,,
2024-05-14 18:56:00,1010.30,78.0,56.1,46,0,177,,,,,,
2024-05-14 19:11:00,1010.30,78.0,57.8,49,0,168,,,,,,
2024-05-14 19:26:00,1010.00,77.0,55.2,46,0,181,,,,,,
2024-05-14 19:41:00,1010.00,77.0,56.9,49,0,188,,,,,,
2024-05-14 19:56:00,1009.90,77.0,56.4,48,0,175,,,,,,
2024-05-14 20:11:00,1010.10,74.0,56.8,54,0,189,,,,,,
2024-05-14 20:27:00,1010.50,73.0,55.9,54,1,192,,,,,,
2024-05-14 20:42:00,1010.40,73.0,55.9,54,0,190,,,,,,
2024-05-14 20:57:00,1010.50,71.0,59.9,67,0,178,,,,,,
2024-05-14 21:12:00,1010.40,71.0,59.1,66,0,150,,,,,,
2024-05-14 21:27:00,1010.50,70.0,58.9,67,0,150,,,,,,
2024-05-14 21:42:00,1010.70,69.0,58.0,68,0,151,,,,,,
2024-05-14 21:57:00,1010.40,69.0,58.0,68,0,157,,,,,,
2024-05-14 22:12:00,1010.50,69.0,58.4,68,0,164,,,,,,
2024-05-14 22:27:00,1010.90,69.0,59.2,70,0,165,,,,,,
2024-05-14 22:42:00,1011.00,67.0,58.4,73,0,181,,,,,,
2024-05-14 22:57:00,1011.10,66.0,57.5,74,0,177,,,,,,
2024-05-14 23:12:00,1011.20,66.0,58.6,76,0,174,,,,,,
2024-05-14 23:27:00,1011.10,65.0,58.3,78,0,173,,,,,,
2024-05-14 23:42:00,1011.40,65.0,58.7,79,0,172,,,,,,
2024-05-14 23:57:00,1011.50,65.0,56.5,73,0,175,,,,,,
2024-05-15 00:13:00,1011.10,65.0,57.6,77,0,175,,,,,,
2024-05-15 00:28:00,1011.20,65.0,57.2,75,0,176,,,,,,
2024-05-15 00:43:00,1011.20,65.0,56.9,75,0,177,,,,,,
2024-05-15 00:48:00,1011.20,64.0,56.0,75,0,0,1010.88,62.4,57.1,82,,219
2024-05-15 00:58:00,1011.10,64.0,56.4,76,0,0,1010.88,62.4,57.0,82,,219
2024-05-15 01:13:00,1011.30,63.0,55.7,76,0,158,,,,,,
2024-05-15 01:28:00,1011.50,62.0,54.7,76,0,146,,,,,,
2024-05-15 01:43:00,1011.70,62.0,55.1,78,0,173,,,,,,
2024-05-15 01:48:00,1011.60,62.0,55.1,78,0,0,1011.43,61.1,55.7,82,,219
2024-05-15 01:58:00,1011.70,62.0,55.1,78,0,0,1011.43,61.1,55.7,82,,219
2024-05-15 02:13:00,1011.50,62.0,55.1,78,0,173,,,,,,
2024-05-15 02:28:00,1011.80,61.0,54.8,79,0,153,,,,,,
2024-05-15 02:43:00,1011.50,61.0,54.8,79,0,146,,,,,,
2024-05-15 02:48:00,1011.60,61.0,54.8,80,0,0,1011.23,60.6,55.3,82,,219
2024-05-15 02:59:00,1011.40,61.0,55.2,81,0,0,1011.23,60.6,55.3,82,,219
2024-05-15 03:14:00,1011.30,60.0,54.1,81,0,146,,,,,,
2024-05-15 03:29:00,1011.10,60.0,54.5,82,0,155,,,,,,
2024-05-15 03:44:00,1011.20,60.0,54.8,83,0,154,,,,,,
2024-05-15 03:49:00,1011.10,60.0,54.5,82,0,0,1010.70,59.6,55.2,85,,219
2024-05-15 03:59:00,1011.00,60.0,54.9,83,0,0,1010.70,59.6,55.1,85,,219
2024-05-15 04:15:00,1010.70,59.0,53.8,82,0,151,,,,,,
2024-05-15 04:30:00,1010.40,60.0,55.1,84,0,145,,,,,,
2024-05-15 04:40:00,1010.30,60.0,55.2,84,0,0,1010.22,58.7,55.1,87,172.9,221
2024-05-15 04:45:00,1010.30,59.0,54.2,84,0,0,1010.22,58.7,55.1,87,,219
2024-05-15 04:50:00,1010.40,59.0,54.2,84,0,0,1010.22,58.7,55.1,87,,219
2024-05-15 04:55:00,1010.40,59.0,54.5,85,0,0,1010.22,58.7,55.1,87,,219
2024-05-15 05:00:00,1010.30,59.0,54.5,84,0,145,,,,,,
2024-05-15 05:15:00,1010.50,58.0,53.8,85,0,145,,,,,,
2024-05-15 05:30:00,1010.30,58.0,53.8,85,0,145,,,,,,
2024-05-15 05:45:00,1010.30,58.0,54.1,86,0,0,1010.13,57.8,55.3,91,,219
2024-05-15 05:55:00,1010.40,58.0,54.1,86,0,0,1010.13,57.8,55.3,91,,219
2024-05-15 06:00:00,1010.30,58.0,54.5,87,0,145,,,,,,
2024-05-15 06:15:00,1010.30,58.0,54.5,87,0,145,,,,,,
2024-05-15 06:30:00,1010.20,58.0,54.8,88,0,145,,,,,,
2024-05-15 06:45:00,1010.30,58.0,54.5,87,0,0,1009.93,57.8,55.6,92,,219
2024-05-15 06:55:00,1010.10,58.0,54.8,88,0,0,1009.93,57.8,55.6,92,,219
2024-05-15 07:00:00,1010.00,58.0,54.8,88,0,145,,,,,,
2024-05-15 07:15:00,1009.70,58.0,54.8,88,0,145,,,,,,
2024-05-15 07:30:00,1009.70,58.0,54.8,88,0,145,,,,,,
2024-05-15 07:45:00,1009.70,58.0,54.8,88,0,0,1009.52,57.7,55.8,93,,219
2024-05-15 07:55:00,1009.70,58.0,54.8,88,0,0,1009.52,57.7,55.8,93,,219
2024-05-15 08:00:00,1009.50,58.0,54.8,88,0,145,,,,,,
2024-05-15 08:15:00,1009.40,58.0,54.8,88,0,145,,,,,,
2024-05-15 08:31:00,1009.50,58.0,54.8,88,0,145,,,,,,
2024-05-15 08:41:00,1009.30,58.0,54.8,88,0,145,,,,,,
2024-05-15 08:46:00,1009.40,59.0,56.0,89,0,0,1009.10,57.6,55.7,93,,219
2024-05-15 08:56:00,1009.20,58.0,55.0,89,0,0,1009.10,57.6,55.7,93,,219
2024-05-15 09:11:00,1009.30,58.0,55.1,89,0,144,,,,,,
2024-05-15 09:26:00,1009.20,58.0,55.1,89,0,144,,,,,,
2024-05-15 09:41:00,1009.30,58.0,55.1,89,0,144,,,,,,
2024-05-15 09:46:00,1009.20,58.0,55.4,90,0,0,1009.06,57.7,56.0,94,,219
2024-05-15 09:56:00,1009.00,58.0,55.4,90,0,0,1009.06,57.7,56.0,94,,219
2024-05-15 10:11:00,1009.30,58.0,55.4,90,0,144,,,,,,
2024-05-15 10:26:00,1009.30,58.0,55.4,90,0,144,,,,,,
2024-05-15 10:41:00,1009.30,58.0,55.4,90,0,144,,,,,,
2024-05-15 10:46:00,1009.40,58.0,55.4,90,0,0,1009.27,57.9,56.5,94,,219
2024-05-15 10:56:00,1009.60,59.0,56.3,90,0,0,1009.27,57.9,56.5,94,,219
2024-05-15 11:11:00,1009.70,59.0,56.4,90,0,145,,,,,,
2024-05-15 11:26:00,1009.60,59.0,56.4,90,0,145,,,,,,
2024-05-15 11:41:00,1009.70,59.0,56.4,90,0,145,,,,,,
2024-05-15 11:46:00,1009.50,59.0,56.3,90,0,0,1009.51,58.0,56.8,96,,219
2024-05-15 11:56:00,1009.70,59.0,56.3,90,0,0,1009.51,58.0,56.8,96,,219
2024-05-15 12:12:00,1009.50,59.0,56.7,92,0,146,,,,,,
2024-05-15 12:27:00,1009.80,59.0,57.0,93,0,146,,,,,,
2024-05-15 12:42:00,1009.60,59.0,57.0,93,0,145,,,,,,
2024-05-15 12:47:00,1009.60,59.0,56.9,92,0,0,1009.55,59.4,58.2,95,,219
2024-05-15 12:57:00,1009.80,59.0,56.9,92,0,0,1009.55,59.4,58.2,95,,219
2024-05-15 13:12:00,1009.70,59.0,57.0,93,0,146,,,,,,
2024-05-15 13:27:00,1009.90,60.0,58.0,93,0,146,,,,,,
2024-05-15 13:42:00,1009.90,60.0,58.0,93,0,146,,,,,,
2024-05-15 13:57:00,1010.00,60.0,58.0,93,0,146,,,,,,
2024-05-15 14:12:00,1009.70,60.0,58.3,94,0,146,,,,,,
2024-05-15 14:27:00,1009.80,60.0,58.3,94,0,150,,,,,,
2024-05-15 14:42:00,1009.90,61.0,59.3,94,0,143,,,,,,
2024-05-15 14:57:00,1010.00,61.0,59.3,94,0,154,,,,,,
2024-05-15 15:12:00,1010.00,60.0,58.3,94,0,145,,,,,,
2024-05-15 15:27:00,1010.10,60.0,58.3,94,0,150,,,,,,
2024-05-15 15:42:00,1010.10,61.0,59.3,94,0,157,,,,,,
2024-05-15 15:57:00,1010.00,61.0,59.3,94,0,156,,,,,,
2024-05-15 16:12:00,1010.20,61.0,59.0,93,0,156,,,,,,
2024-05-15 16:28:00,1010.00,60.0,58.0,93,0,160,,,,,,
2024-05-15 16:43:00,1010.00,60.0,58.0,93,0,162,,,,,,
2024-05-15 16:58:00,1009.70,61.0,59.3,94,0,171,,,,,,
2024-05-15 17:13:00,1010.10,61.0,59.3,94,0,145,,,,,,
2024-05-15 17:28:00,1009.60,61.0,59.0,93,0,163,,,,,,
2024-05-15 17:43:00,1009.80,61.0,58.7,92,0,161,,,,,,
2024-05-15 17:58:00,1010.10,61.0,58.4,90,0,179,,,,,,
2024-05-15 18:13:00,1009.50,62.0,58.7,89,0,157,,,,,,
2024-05-15 18:28:00,1009.80,62.0,58.4,87,0,159,,,,,,
2024-05-15 18:43:00,1009.70,63.0,60.0,90,0,147,,,,,,
2024-05-15 18:58:00,1009.50,62.0,59.0,89,0,147,,,,,,
2024-05-15 19:13:00,1009.50,62.0,58.7,89,0,149,,,,,,
2024-05-15 19:28:00,1009.30,62.0,59.0,89,0,148,,,,,,
2024-05-15 19:43:00,1009.30,63.0,60.6,91,0,150,,,,,,
2024-05-15 19:58:00,1009.30,62.0,59.3,91,0,155,,,,,,
2024-05-15 20:13:00,1009.10,62.0,59.0,89,0,156,,,,,,
2024-05-15 20:28:00,1009.30,64.0,61.0,89,0,150,,,,,,
2024-05-15 20:44:00,1009.10,64.0,61.0,89,0,155,,,,,,
2024-05-15 20:59:00,1009.00,63.0,60.0,90,0,147,,,,,,
2024-05-15 21:14:00,1009.30,63.0,60.0,90,0,147,,,,,,
2024-05-15 21:29:00,1009.20,63.0,60.3,91,0,148,,,,,,
2024-05-15 21:44:00,1009.20,64.0,61.3,91,0,146,,,,,,
2024-05-15 21:59:00,1009.10,63.0,60.3,91,0,146,,,,,,
2024-05-15 22:14:00,1009.40,62.0,59.6,92,0,146,,,,,,
2024-05-15 22:29:00,1009.40,61.0,59.0,93,0,146,,,,,,
2024-05-15 22:44:00,1009.30,61.0,59.0,93,0,146,,,,,,
2024-05-15 22:59:00,1009.70,60.0,58.3,94,0,145,,,,,,
2024-05-15 23:14:00,1009.60,60.0,58.3,94,0,145,,,,,,
2024-05-15 23:29:00,1009.40,60.0,58.3,94,0,145,,,,,,
2024-05-15 23:44:00,1009.60,60.0,58.3,94,0,145,,,,,,
2024-05-15 23:59:00,1009.80,59.0,57.3,93,0,145,,,,,,
2024-05-16 00:14:00,1009.70,60.0,58.6,94,0,145,,,,,,
2024-05-16 00:29:00,1009.70,59.0,57.6,95,0,145,,,,,,
2024-05-16 00:44:00,1009.60,59.0,57.6,95,0,145,,,,,,
2024-05-16 00:49:00,1009.50,59.0,57.5,94,0,0,1009.52,59.3,58.5,97,,219
2024-05-16 00:59:00,1009.80,59.0,57.5,94,0,0,1009.52,59.3,58.5,97,,219
2024-05-16 01:14:00,1010.00,59.0,57.6,95,0,145,,,,,,
2024-05-16 01:30:00,1010.00,59.0,57.9,96,0,145,,,,,,
2024-05-16 01:40:00,1010.10,59.0,57.8,95,0,0,1009.74,59.1,58.4,97,11.2,147
2024-05-16 01:45:00,1009.80,59.0,57.8,95,0,0,1009.74,59.1,58.4,97,,219
2024-05-16 01:50:00,1009.80,59.0,57.8,95,0,0,1009.74,59.1,58.4,97,,219
2024-05-16 01:55:00,1010.10,59.0,57.8,95,0,0,1009.74,59.1,58.4,97,,219
2024-05-16 02:00:00,1010.00,59.0,57.9,96,0,145,,,,,,
2024-05-16 02:15:00,1010.00,59.0,57.9,96,0,145,,,,,,
2024-05-16 02:30:00,1009.90,59.0,57.9,96,0,144,,,,,,
2024-05-16 02:40:00,1009.80,59.0,57.8,95,0,0,1009.56,58.8,58.4,98,32.1,305
2024-05-16 02:45:00,1009.80,59.0,57.8,95,0,0,1009.56,58.8,58.4,98,,219
2024-05-16 02:55:00,1010.00,59.0,57.8,95,0,0,1009.56,58.8,58.4,98,,219
2024-05-16 03:00:00,1009.90,59.0,57.9,96,0,144,,,,,,
2024-05-16 03:15:00,1009.90,59.0,57.9,96,0,144,,,,,,
2024-05-16 03:30:00,1009.80,59.0,57.9,96,0,144,,,,,,
2024-05-16 03:45:00,1009.80,59.0,57.8,95,0,0,1009.54,58.6,58.1,98,,219
2024-05-16 03:55:00,1009.70,59.0,57.8,95,0,0,1009.54,58.6,58.1,98,,219
2024-05-16 04:00:00,1009.70,59.0,57.9,96,0,144,,,,,,
2024-05-16 04:15:00,1009.70,59.0,58.1,97,0,144,,,,,,
2024-05-16 04:30:00,1009.50,59.0,58.1,97,0,144,,,,,,
2024-05-16 04:46:00,1009.50,59.0,58.1,96,0,0,1009.49,58.2,58.1,99,,219
2024-05-16 04:56:00,1009.80,59.0,58.1,96,0,0,1009.50,58.2,58.1,99,,219
2024-05-16 05:01:00,1009.50,59.0,58.1,97,0,144,,,,,,
2024-05-16 05:11:00,1009.70,59.0,58.1,97,0,144,,,,,,
2024-05-16 05:26:00,1009.50,59.0,58.1,97,0,142,,,,,,
2024-05-16 05:41:00,1009.20,59.0,58.1,97,0,142,,,,,,
2024-05-16 05:46:00,1009.30,59.0,58.1,96,0,0,1008.98,58.0,58.1,100,,219
2024-05-16 05:56:00,1009.30,59.0,58.1,96,0,0,1008.98,58.0,58.1,100,,219
2024-05-16 06:11:00,1008.90,59.0,58.1,97,0,142,,,,,,
2024-05-16 06:26:00,1009.00,58.0,57.1,96,0,142,,,,,,
2024-05-16 06:41:00,1008.70,58.0,57.1,96,0,142,,,,,,
2024-05-16 06:46:00,1008.90,58.0,57.1,96,0,0,1008.64,57.8,58.0,100,,219
2024-05-16 06:56:00,1008.90,58.0,57.1,96,0,0,1008.64,57.8,58.0,100,,219
2024-05-16 07:11:00,1008.80,58.0,57.1,96,0,140,,,,,,
2024-05-16 07:26:00,1009.00,58.0,57.1,96,0,140,,,,,,
2024-05-16 07:41:00,1009.10,58.0,57.1,96,0,143,,,,,,
2024-05-16 07:46:00,1009.00,59.0,58.1,96,0,0,1008.81,57.4,57.9,100,,219
2024-05-16 07:56:00,1009.10,58.0,57.1,96,0,0,1008.81,57.4,57.9,100,,219
2024-05-16 08:11:00,1009.50,58.0,57.1,96,0,140,,,,,,
2024-05-16 08:26:00,1009.50,58.0,57.1,96,0,140,,,,,,
2024-05-16 08:41:00,1009.50,58.0,57.1,96,0,140,,,,,,
2024-05-16 08:46:00,1009.60,58.0,57.1,96,0,0,1009.41,57.2,57.6,100,,219
2024-05-16 08:57:00,1009.60,58.0,57.1,96,0,0,1009.41,57.2,57.6,100,,219
2024-05-16 09:12:00,1009.70,58.0,57.1,96,0,143,,,,,,
2024-05-16 09:27:00,1009.50,58.0,57.1,96,0,143,,,,,,
2024-05-16 09:42:00,1009.60,58.0,57.1,96,0,143,,,,,,
2024-05-16 09:47:00,1009.70,58.0,57.1,96,0,0,1009.65,57.5,57.8,100,,219
2024-05-16 09:57:00,1009.70,58.0,57.1,96,0,0,1009.65,57.5,57.8,100,,219
2024-05-16 10:12:00,1010.10,58.0,57.1,96,0,144,,,,,,
2024-05-16 10:27:00,1010.20,58.0,57.1,96,0,144,,,,,,
2024-05-16 10:42:00,1010.20,58.0,57.1,96,0,140,,,,,,
2024-05-16 10:47:00,1010.30,58.0,57.1,96,0,0,1010.18,57.2,57.2,99,,219
2024-05-16 10:57:00,1010.40,58.0,57.1,96,0,0,1010.18,57.2,57.2,99,,219
2024-05-16 11:12:00,1010.50,58.0,57.1,96,0,137,,,,,,
2024-05-16 11:27:00,1010.70,58.0,57.1,96,0,141,,,,,,
2024-05-16 11:42:00,1010.50,58.0,57.1,96,0,149,,,,,,
2024-05-16 11:47:00,1010.50,59.0,58.1,96,0,0,1010.25,58.2,58.0,99,,219
2024-05-16 11:57:00,1010.40,59.0,58.1,96,0,0,1010.25,58.2,58.0,99,,219
2024-05-16 12:12:00,1010.30,59.0,58.1,97,0,150,,,,,,
2024-05-16 12:27:00,1010.50,59.0,58.1,97,0,124,,,,,,
2024-05-16 12:42:00,1011.10,59.0,58.1,97,0,145,,,,,,
2024-05-16 12:47:00,1011.20,60.0,59.1,96,0,0,1010.88,60.6,59.8,97,,219
2024-05-16 12:57:00,1011.20,60.0,59.1,96,0,0,1010.88,60.6,59.8,97,,219
2024-05-16 13:12:00,1011.20,60.0,59.1,96,0,148,,,,,,
2024-05-16 13:28:00,1011.30,61.0,59.9,96,0,140,,,,,,
2024-05-16 13:43:00,1011.20,61.0,59.3,94,0,149,,,,,,
2024-05-16 13:58:00,1011.30,62.0,58.4,87,0,150,,,,,,
2024-05-16 14:13:00,1011.30,64.0,59.1,83,0,155,,,,,,
2024-05-16 14:28:00,1011.20,64.0,58.4,82,1,124,,,,,,
2024-05-16 14:43:00,1011.30,65.0,59.0,80,0,128,,,,,,
2024-05-16 14:58:00,1011.70,65.0,58.0,78,0,140,,,,,,
2024-05-16 15:13:00,1011.60,66.0,58.9,78,0,127,,,,,,
2024-05-16 15:28:00,1011.50,67.0,58.0,72,0,178,,,,,,
2024-05-16 15:44:00,1011.60,67.0,57.7,72,0,174,,,,,,
2024-05-16 15:59:00,1011.50,68.0,58.2,71,2,67,,,,,,
2024-05-16 16:14:00,1011.40,68.0,57.8,69,0,158,,,,,,
2024-05-16 16:29:00,1011.30,69.0,58.8,70,0,123,,,,,,
2024-05-16 16:44:00,1011.30,69.0,58.4,68,0,146,,,,,,
2024-05-16 16:59:00,1011.20,69.0,58.0,68,1,132,,,,,,
2024-05-16 17:14:00,1011.10,69.0,58.4,68,0,115,,,,,,
2024-05-16 17:29:00,1010.90,69.0,58.8,70,0,140,,,,,,
2024-05-16 17:44:00,1010.80,70.0,60.1,70,0,135,,,,,,
2024-05-16 17:59:00,1010.70,71.0,57.8,63,1,149,,,,,,
2024-05-16 18:14:00,1010.70,69.0,58.8,70,0,141,,,,,,
2024-05-16 18:29:00,1011.00,69.0,58.4,68,0,146,,,,,,
2024-05-16 18:44:00,1010.90,69.0,60.0,72,0,152,,,,,,
2024-05-16 18:59:00,1010.90,70.0,58.1,66,0,135,,,,,,
2024-05-16 19:14:00,1011.10,70.0,58.9,67,0,142,,,,,,
2024-05-16 19:30:00,1011.10,70.0,59.4,68,0,149,,,,,,
2024-05-16 19:45:00,1011.20,71.0,59.9,67,0,131,,,,,,
2024-05-16 20:00:00,1011.10,71.0,58.6,65,0,152,,,,,,
2024-05-16 20:15:00,1010.90,72.0,60.0,65,0,131,,,,,,
2024-05-16 20:30:00,1010.50,70.0,59.8,69,0,133,,,,,,
2024-05-16 20:45:00,1010.90,72.0,60.0,65,0,158,,,,,,
2024-05-16 21:00:00,1010.80,70.0,59.8,69,0,136,,,,,,
2024-05-16 21:15:00,1011.20,68.0,59.4,73,0,143,,,,,,
2024-05-16 21:30:00,1011.30,67.0,58.8,75,0,142,,,,,,
2024-05-16 21:45:00,1011.60,66.0,58.9,78,0,153,,,,,,
2024-05-16 22:00:00,1011.70,67.0,59.2,76,0,144,,,,,,
2024-05-16 22:15:00,1011.80,69.0,60.0,72,0,149,,,,,,
2024-05-16 22:31:00,1011.80,68.0,59.4,73,0,152,,,,,,
2024-05-16 22:41:00,1011.80,68.0,59.8,74,0,154,,,,,,
2024-05-16 22:56:00,1011.80,68.0,60.9,77,0,142,,,,,,
2024-05-16 23:11:00,1011.90,67.0,59.9,78,0,142,,,,,,
2024-05-16 23:26:00,1012.00,67.0,59.9,78,0,142,,,,,,
2024-05-16 23:41:00,1012.30,67.0,59.9,78,0,148,,,,,,
2024-05-16 23:56:00,1012.40,66.0,58.9,78,0,146,,,,,,
2024-05-17 00:11:00,1012.40,66.0,59.3,78,0,146,,,,,,
2024-05-17 00:26:00,1012.40,65.0,58.7,79,0,146,,,,,,
2024-05-17 00:41:00,1012.60,64.0,58.0,81,0,146,,,,,,
2024-05-17 00:46:00,1012.50,64.0,58.1,81,0,0,1012.33,64.0,58.9,83,,219
2024-05-17 00:56:00,1012.60,64.0,58.1,81,0,0,1012.32,64.0,58.9,83,,219
2024-05-17 01:11:00,1012.80,64.0,58.4,82,0,146,,,,,,
2024-05-17 01:26:00,1012.90,64.0,58.4,82,0,146,,,,,,
2024-05-17 01:41:00,1012.90,63.0,57.4,81,0,146,,,,,,
2024-05-17 01:46:00,1012.90,63.0,57.5,82,0,0,1012.71,62.7,58.4,85,,219
2024-05-17 01:56:00,1013.10,63.0,57.8,83,0,0,1012.71,62.7,58.4,85,,219
2024-05-17 02:11:00,1013.00,63.0,57.4,81,0,147,,,,,,
2024-05-17 02:26:00,1013.10,63.0,57.4,81,0,146,,,,,,
2024-05-17 02:41:00,1013.00,63.0,57.4,81,0,147,,,,,,
2024-05-17 02:46:00,1013.10,63.0,57.5,82,0,0,1012.71,61.8,58.0,87,,219
2024-05-17 02:56:00,1013.00,62.0,56.5,82,0,0,1012.71,61.8,58.0,87,,219
2024-05-17 03:12:00,1012.70,62.0,56.8,82,0,147,,,,,,
2024-05-17 03:27:00,1012.40,62.0,57.1,84,0,147,,,,,,
2024-05-17 03:42:00,1012.60,61.0,56.5,84,0,147,,,,,,
2024-05-17 03:47:00,1012.60,61.0,56.5,85,0,0,1012.15,60.2,57.3,90,,219
2024-05-17 03:57:00,1012.40,61.0,56.5,85,0,0,1012.15,60.2,57.3,90,,219
2024-05-17 04:12:00,1012.50,61.0,56.8,86,0,147,,,,,,
2024-05-17 04:27:00,1012.50,61.0,56.5,84,0,147,,,,,,
2024-05-17 04:42:00,1012.50,61.0,56.8,86,0,147,,,,,,
2024-05-17 04:47:00,1012.60,61.0,56.8,86,0,0,1012.40,60.2,57.2,89,,219
2024-05-17 04:57:00,1012.70,60.0,55.8,86,0,0,1012.40,60.2,57.2,89,,219
2024-05-17 05:12:00,1012.70,61.0,56.8,86,0,146,,,,,,
2024-05-17 05:27:00,1012.90,60.0,55.8,86,0,147,,,,,,
2024-05-17 05:42:00,1012.50,60.0,55.8,86,0,146,,,,,,
2024-05-17 05:47:00,1012.60,60.0,55.5,85,0,0,1012.27,59.4,57.1,91,,219
2024-05-17 05:57:00,1012.60,60.0,55.8,86,0,0,1012.27,59.4,57.1,91,,219
2024-05-17 06:12:00,1012.20,60.0,55.5,84,0,146,,,,,,
2024-05-17 06:27:00,1012.20,60.0,55.8,86,0,147,,,,,,
2024-05-17 06:42:00,1012.40,59.0,55.1,86,0,147,,,,,,
2024-05-17 06:47:00,1012.50,59.0,55.1,86,0,0,1012.29,58.0,55.8,92,,219
2024-05-17 06:57:00,1012.40,59.0,55.1,86,0,0,1012.29,58.0,55.8,92,,219
2024-05-17 07:12:00,1012.60,59.0,55.1,86,0,146,,,,,,
2024-05-17 07:27:00,1013.10,59.0,55.5,88,0,147,,,,,,
2024-05-17 07:42:00,1013.40,59.0,55.5,88,0,146,,,,,,
2024-05-17 07:47:00,1013.50,59.0,55.4,87,0,0,1013.33,57.1,55.4,93,,219
2024-05-17 07:57:00,1013.60,58.0,54.5,87,0,0,1013.33,57.1,55.4,93,,219
2024-05-17 07:58:00,1013.60,58.0,54.5,87,0,146,,,,,,
2024-05-17 08:13:00,1013.50,59.0,55.5,88,0,146,,,,,,
2024-05-17 08:28:00,1013.70,59.0,55.1,86,0,145,,,,,,
2024-05-17 08:43:00,1013.90,59.0,55.1,86,0,145,,,,,,
2024-05-17 08:48:00,1014.10,59.0,55.1,86,0,0,1013.96,57.3,55.5,93,,219
2024-05-17 08:58:00,1014.20,59.0,55.1,86,0,0,1013.96,57.3,55.5,93,,219
2024-05-17 09:13:00,1013.90,59.0,55.5,88,0,147,,,,,,
2024-05-17 09:28:00,1013.80,58.0,54.5,87,0,141,,,,,,
2024-05-17 09:43:00,1014.10,58.0,54.5,87,0,141,,,,,,
2024-05-17 09:48:00,1014.30,58.0,54.5,87,0,0,1013.98,56.6,54.8,93,,219
2024-05-17 09:58:00,1014.20,57.0,53.8,88,0,0,1013.98,56.6,54.8,93,,219
2024-05-17 10:13:00,1014.40,57.0,54.1,89,0,141,,,,,,
2024-05-17 10:28:00,1014.70,57.0,54.1,89,0,141,,,,,,
2024-05-17 10:43:00,1014.70,58.0,55.1,89,0,142,,,,,,
2024-05-17 10:48:00,1014.80,58.0,55.0,89,0,0,1014.56,57.1,55.3,93,,219
2024-05-17 10:58:00,1015.00,58.0,55.0,89,0,0,1014.56,57.1,55.3,93,,219
2024-05-17 11:13:00,1015.00,58.0,54.8,88,0,140,,,,,,
2024-05-17 11:29:00,1015.00,59.0,55.5,88,0,139,,,,,,
2024-05-17 11:44:00,1014.80,59.0,55.1,86,0,139,,,,,,
2024-05-17 11:49:00,1015.00,59.0,55.1,86,0,0,1014.78,59.1,56.0,89,,219
2024-05-17 11:59:00,1015.10,60.0,56.1,87,0,0,1014.78,59.1,56.0,89,,219
2024-05-17 12:14:00,1015.10,60.0,54.8,83,0,156,,,,,,
2024-05-17 12:29:00,1015.10,60.0,54.5,82,0,119,,,,,,
2024-05-17 12:44:00,1015.00,61.0,54.8,79,0,150,,,,,,
2024-05-17 12:49:00,1015.00,61.0,54.5,79,0,0,1014.81,62.0,55.9,80,,219
2024-05-17 12:59:00,1014.90,62.0,55.5,79,0,102,1014.81,62.0,55.9,80,,248
2024-05-17 13:14:00,1015.00,63.0,56.0,78,0,166,,,,,,
2024-05-17 13:29:00,1015.30,63.0,55.3,75,0,165,,,,,,
2024-05-17 13:44:00,1015.10,64.0,55.5,73,0,154,,,,,,
2024-05-17 13:59:00,1015.30,65.0,55.8,72,0,156,,,,,,
2024-05-17 14:14:00,1015.00,65.0,56.1,73,0,148,,,,,,
2024-05-17 14:29:00,1015.10,66.0,55.9,70,0,80,,,,,,
2024-05-17 14:44:00,1014.90,67.0,56.5,68,0,160,,,,,,
2024-05-17 14:59:00,1014.90,67.0,57.3,71,0,145,,,,,,
2024-05-17 15:14:00,1014.60,66.0,55.9,70,0,145,,,,,,
2024-05-17 15:30:00,1014.60,68.0,57.0,67,0,159,,,,,,
2024-05-17 15:45:00,1014.50,69.0,57.6,66,0,155,,,,,,
2024-05-17 16:00:00,1014.40,69.0,58.0,68,0,139,,,,,,
2024-05-17 16:15:00,1014.40,70.0,56.8,62,1,189,,,,,,
2024-05-17 16:30:00,1014.20,71.0,58.2,64,0,152,,,,,,
2024-05-17 16:45:00,1014.20,71.0,58.2,64,0,148,,,,,,
2024-05-17 17:00:00,1013.80,72.0,59.1,63,0,143,,,,,,
2024-05-17 17:15:00,1013.90,72.0,59.6,65,0,124,,,,,,
2024-05-17 17:30:00,1013.80,72.0,59.1,63,0,158,,,,,,
2024-05-17 17:45:00,1013.50,73.0,57.3,57,0,173,,,,,,
2024-05-17 18:00:00,1013.50,73.0,60.1,64,0,164,,,,,,
2024-05-17 18:16:00,1013.30,73.0,58.3,60,0,127,,,,,,
2024-05-17 18:31:00,1013.20,72.0,60.0,65,0,151,,,,,,
2024-05-17 18:41:00,1013.20,73.0,59.6,62,1,157,,,,,,
2024-05-17 18:56:00,1013.10,73.0,59.2,62,0,156,,,,,,
2024-05-17 19:11:00,1013.00,73.0,58.7,60,0,156,,,,,,
2024-05-17 19:26:00,1012.80,74.0,59.7,60,0,155,,,,,,
2024-05-17 19:41:00,1012.60,75.0,59.7,58,0,140,,,,,,
2024-05-17 19:56:00,1012.50,74.0,59.7,60,0,159,,,,,,
2024-05-17 20:11:00,1012.10,73.0,57.8,58,0,133,,,,,,
2024-05-17 20:26:00,1012.10,73.0,58.7,60,0,156,,,,,,
2024-05-17 20:41:00,1012.20,73.0,58.7,60,0,145,,,,,,
2024-05-17 20:56:00,1012.00,73.0,58.3,60,0,134,,,,,,
2024-05-17 21:11:00,1012.30,73.0,57.8,58,0,146,,,,,,
2024-05-17 21:26:00,1012.40,72.0,56.4,57,0,140,,,,,,
2024-05-17 21:41:00,1012.00,72.0,55.9,57,0,156,,,,,,
2024-05-17 21:56:00,1012.00,71.0,57.3,61,0,148,,,,,,
2024-05-17 22:11:00,1012.10,70.0,57.2,63,0,143,,,,,,
2024-05-17 22:27:00,1012.30,70.0,56.8,62,0,147,,,,,,
2024-05-17 22:42:00,1012.50,69.0,56.3,63,0,142,,,,,,
2024-05-17 22:57:00,1012.50,68.0,54.9,62,0,146,,,,,,
2024-05-17 23:12:00,1012.40,68.0,55.4,64,0,135,,,,,,
2024-05-17 23:27:00,1012.60,68.0,55.8,64,0,136,,,,,,
2024-05-17 23:42:00,1012.60,68.0,56.2,66,0,145,,,,,,
2024-05-17 23:57:00,1012.70,67.0,56.1,67,0,139,,,,,,
2024-05-18 00:12:00,1012.60,67.0,56.5,68,0,133,,,,,,
2024-05-18 00:27:00,1012.60,66.0,55.5,68,0,144,,,,,,
2024-05-18 00:42:00,1012.60,66.0,55.9,70,0,144,,,,,,
2024-05-18 00:47:00,1012.60,66.0,56.5,71,0,0,1012.55,65.8,57.2,74,,219
2024-05-18 00:57:00,1012.70,65.0,56.6,74,0,0,1012.55,65.8,57.2,73,,219
2024-05-18 01:12:00,1012.80,64.0,57.4,78,0,144,,,,,,
2024-05-18 01:27:00,1012.90,63.0,56.7,80,0,139,,,,,,
2024-05-18 01:42:00,1013.00,63.0,57.1,80,0,139,,,,,,
2024-05-18 01:47:00,1013.10,63.0,56.8,80,0,0,1012.78,62.7,57.8,83,,219
2024-05-18 01:57:00,1013.10,63.0,56.8,80,0,0,1012.78,62.7,57.8,83,,219
2024-05-18 02:12:00,1013.10,63.0,56.7,80,0,143,,,,,,
2024-05-18 02:28:00,1013.10,63.0,57.1,80,0,143,,,,,,
2024-05-18 02:43:00,1013.10,63.0,57.1,80,0,144,,,,,,
2024-05-18 02:48:00,1013.40,63.0,57.1,81,0,0,1013.05,62.1,57.8,85,,219
2024-05-18 02:58:00,1013.30,63.0,57.5,82,0,0,1013.05,62.1,57.8,85,,219
2024-05-18 03:13:00,1013.30,62.0,57.4,84,0,144,,,,,,
2024-05-18 03:28:00,1013.10,61.0,56.8,86,0,144,,,,,,
2024-05-18 03:43:00,1013.40,61.0,57.1,87,0,144,,,,,,
2024-05-18 03:48:00,1013.50,61.0,57.1,86,0,0,1013.16,60.6,57.8,90,,219
2024-05-18 03:58:00,1013.50,60.0,56.4,87,0,0,1013.16,60.6,57.8,90,,219
2024-05-18 04:13:00,1013.30,60.0,57.0,89,0,144,,,,,,
2024-05-18 04:28:00,1013.30,59.0,56.1,90,0,144,,,,,,
2024-05-18 04:43:00,1013.30,60.0,56.7,88,0,144,,,,,,
2024-05-18 04:48:00,1013.20,59.0,55.7,88,0,0,1013.04,58.9,57.5,95,,219
2024-05-18 04:58:00,1013.10,59.0,55.7,88,0,0,1013.04,58.9,57.5,95,,219
2024-05-18 05:13:00,1013.40,59.0,56.1,90,0,144,,,,,,
2024-05-18 05:28:00,1012.70,59.0,56.1,90,0,144,,,,,,
2024-05-18 05:43:00,1012.60,59.0,56.4,90,0,143,,,,,,
2024-05-18 05:48:00,1012.60,59.0,56.6,91,0,0,1012.61,58.8,57.6,95,,219
2024-05-18 05:58:00,1012.70,59.0,56.6,91,0,0,1012.61,58.8,57.6,95,,219
2024-05-18 06:13:00,1012.70,59.0,56.7,92,0,143,,,,,,
2024-05-18 06:28:00,1012.70,59.0,56.7,92,0,143,,,,,,
2024-05-18 06:43:00,1012.80,59.0,56.7,92,0,143,,,,,,
2024-05-18 06:48:00,1012.70,59.0,56.6,91,0,0,1012.64,58.7,57.3,94,,219
2024-05-18 06:58:00,1012.70,59.0,56.6,91,0,0,1012.64,58.7,57.3,94,,219
2024-05-18 07:14:00,1012.80,59.0,56.7,92,0,143,,,,,,
2024-05-18 07:29:00,1012.70,59.0,56.7,92,0,143,,,,,,
2024-05-18 07:44:00,1012.60,59.0,56.7,92,0,142,,,,,,
2024-05-18 07:49:00,1012.80,59.0,56.9,92,0,0,1012.47,58.1,57.3,97,,219
2024-05-18 07:59:00,1012.80,59.0,56.9,92,0,0,1012.47,58.1,57.3,97,,219
2024-05-18 08:14:00,1012.30,59.0,57.0,93,0,142,,,,,,
2024-05-18 08:29:00,1012.50,58.0,56.0,92,0,140,,,,,,
2024-05-18 08:44:00,1012.60,58.0,56.0,92,0,140,,,,,,
2024-05-18 08:49:00,1012.70,58.0,56.0,92,0,0,1012.44,58.6,57.5,96,,219
2024-05-18 08:59:00,1012.80,58.0,56.0,92,0,0,1012.44,58.6,57.5,96,,219
2024-05-18 09:14:00,1012.70,59.0,57.0,93,0,140,,,,,,
2024-05-18 09:29:00,1012.90,59.0,57.0,93,0,140,,,,,,
2024-05-18 09:44:00,1013.00,59.0,57.0,93,0,138,,,,,,
2024-05-18 09:49:00,1013.00,59.0,56.9,92,0,0,1012.99,58.6,57.5,96,,219
2024-05-18 09:59:00,1013.30,59.0,56.9,92,0,0,1012.99,58.6,57.5,96,,219
2024-05-18 10:14:00,1013.40,59.0,56.7,92,0,138,,,,,,
2024-05-18 10:29:00,1013.70,59.0,56.7,92,0,137,,,,,,
2024-05-18 10:40:00,1013.90,59.0,56.6,91,0,0,1013.51,58.5,57.5,96,,130
2024-05-18 10:45:00,1013.80,59.0,56.6,91,0,0,1013.51,58.5,57.5,96,,219
2024-05-18 10:50:00,1013.70,59.0,56.6,91,0,0,1013.51,58.5,57.5,96,,219
2024-05-18 10:55:00,1013.90,59.0,56.6,91,0,0,1013.51,58.5,57.5,96,,219
2024-05-18 11:00:00,1013.60,59.0,56.7,92,0,149,,,,,,
2024-05-18 11:15:00,1013.50,59.0,56.7,92,0,147,,,,,,
2024-05-18 11:30:00,1013.50,59.0,56.7,92,0,149,,,,,,
2024-05-18 11:40:00,1013.70,59.0,56.6,91,0,0,1013.67,58.9,57.6,95,89.6,24
2024-05-18 11:45:00,1013.70,59.0,56.6,91,0,0,1013.67,58.9,57.6,95,,219
2024-05-18 11:50:00,1013.80,59.0,56.6,91,0,0,1013.67,58.9,57.6,95,,219
2024-05-18 11:55:00,1013.80,59.0,56.6,91,0,0,1013.67,58.9,57.6,95,,219
2024-05-18 12:00:00,1014.10,60.0,57.7,92,0,149,,,,,,
2024-05-18 12:15:00,1014.10,60.0,57.4,90,0,149,,,,,,
2024-05-18 12:30:00,1013.90,60.0,57.0,89,0,150,,,,,,
2024-05-18 12:45:00,1014.10,61.0,58.0,89,0,0,1013.89,60.5,58.7,93,,219
2024-05-18 12:55:00,1014.10,61.0,57.7,88,0,0,1013.89,60.5,58.7,93,,219
2024-05-18 13:00:00,1014.30,62.0,58.4,87,0,154,,,,,,
2024-05-18 13:15:00,1014.40,62.0,58.4,87,0,148,,,,,,
2024-05-18 13:30:00,1014.20,62.0,58.1,86,0,144,,,,,,
2024-05-18 13:45:00,1014.50,62.0,58.1,86,0,154,,,,,,
2024-05-18 14:00:00,1014.40,62.0,58.1,86,0,146,,,,,,
2024-05-18 14:15:00,1014.50,62.0,58.4,87,0,146,,,,,,
2024-05-18 14:30:00,1014.50,62.0,58.7,89,0,146,,,,,,
2024-05-18 14:45:00,1014.70,61.0,58.0,89,0,152,,,,,,
2024-05-18 15:00:00,1014.80,61.0,58.4,90,0,146,,,,,,
2024-05-18 15:16:00,1014.70,61.0,58.4,90,0,147,,,,,,
2024-05-18 15:26:00,1014.70,62.0,59.3,91,0,147,,,,,,
2024-05-18 15:41:00,1014.80,62.0,59.0,89,0,156,,,,,,
2024-05-18 15:56:00,1014.90,62.0,59.0,89,0,147,,,,,,
2024-05-18 16:11:00,1014.90,62.0,58.7,89,0,147,,,,,,
2024-05-18 16:26:00,1014.70,62.0,58.7,89,0,149,,,,,,
2024-05-18 16:41:00,1014.70,63.0,59.1,86,0,149,,,,,,
2024-05-18 16:56:00,1014.60,65.0,60.0,83,0,148,,,,,,
2024-05-18 17:11:00,1014.60,64.0,59.4,84,0,154,,,,,,
2024-05-18 17:26:00,1014.40,65.0,60.4,84,0,149,,,,,,
2024-05-18 17:41:00,1014.40,65.0,60.0,83,0,134,,,,,,
2024-05-18 17:56:00,1014.20,66.0,60.7,82,0,145,,,,,,
2024-05-18 18:11:00,1014.20,66.0,60.3,81,0,163,,,,,,
2024-05-18 18:26:00,1014.30,67.0,61.3,82,0,140,,,,,,
2024-05-18 18:42:00,1014.10,67.0,61.0,81,0,152,,,,,,
2024-05-18 18:57:00,1014.30,67.0,61.0,81,0,156,,,,,,
2024-05-18 19:12:00,1014.10,67.0,61.0,81,0,145,,,,,,
2024-05-18 19:27:00,1014.10,67.0,61.3,82,0,158,,,,,,
2024-05-18 19:42:00,1014.20,66.0,60.7,82,0,158,,,,,,
2024-05-18 19:57:00,1013.70,67.0,61.0,81,0,144,,,,,,
2024-05-18 20:12:00,1013.70,68.0,62.3,81,0,160,,,,,,
2024-05-18 20:27:00,1013.80,66.0,60.7,82,0,143,,,,,,
2024-05-18 20:42:00,1013.60,66.0,60.3,81,0,138,,,,,,
2024-05-18 20:57:00,1013.90,68.0,61.9,80,0,165,,,,,,
2024-05-18 21:12:00,1013.50,68.0,61.9,80,0,150,,,,,,
2024-05-18 21:28:00,1013.70,68.0,61.6,79,0,150,,,,,,
2024-05-18 21:43:00,1013.50,67.0,61.3,82,0,153,,,,,,
2024-05-18 21:58:00,1013.60,67.0,61.7,83,0,148,,,,,,
2024-05-18 22:13:00,1013.80,66.0,60.7,82,0,150,,,,,,
2024-05-18 22:28:00,1013.90,67.0,61.0,81,0,152,,,,,,
2024-05-18 22:43:00,1014.10,67.0,61.3,82,0,152,,,,,,
2024-05-18 22:58:00,1013.70,66.0,60.7,82,0,154,,,,,,
2024-05-18 23:13:00,1014.10,66.0,60.7,82,0,148,,,,,,
2024-05-18 23:28:00,1014.20,66.0,61.0,83,0,146,,,,,,
2024-05-18 23:43:00,1014.40,64.0,59.4,84,0,145,,,,,,
2024-05-18 23:58:00,1014.40,64.0,59.4,84,0,139,,,,,,
2024-05-19 00:13:00,1014.30,64.0,59.7,85,0,138,,,,,,
2024-05-19 00:28:00,1014.50,63.0,58.7,85,0,138,,,,,,
2024-05-19 00:43:00,1014.30,63.0,59.1,86,0,138,,,,,,
2024-05-19 00:48:00,1014.30,63.0,59.1,87,0,0,1014.02,62.9,59.8,89,,219
2024-05-19 00:59:00,1014.20,63.0,59.1,87,0,0,1014.02,62.9,59.8,89,,219
2024-05-19 01:14:00,1014.50,62.0,58.4,87,0,138,,,,,,
2024-05-19 01:29:00,1014.70,62.0,58.4,87,0,138,,,,,,
2024-05-19 01:44:00,1014.80,62.0,58.7,89,0,138,,,,,,
2024-05-19 01:49:00,1014.70,61.0,58.0,89,0,0,1014.71,61.3,58.9,91,,219
2024-05-19 01:59:00,1014.80,61.0,58.0,89,0,0,1014.71,61.3,58.9,91,,219
2024-05-19 02:14:00,1014.80,61.0,58.4,90,0,138,,,,,,
2024-05-19 02:29:00,1014.50,61.0,58.4,90,0,138,,,,,,
2024-05-19 02:44:00,1014.60,60.0,57.4,90,0,138,,,,,,
2024-05-19 02:49:00,1014.40,60.0,57.6,91,0,0,1014.23,60.3,58.6,93,,219
2024-05-19 02:59:00,1014.50,60.0,57.6,91,0,0,1014.23,60.3,58.6,93,,219
2024-05-19 03:14:00,1014.60,60.0,57.7,92,0,138,,,,,,
2024-05-19 03:29:00,1014.50,60.0,57.7,92,0,147,,,,,,
2024-05-19 03:44:00,1014.50,60.0,58.0,93,0,147,,,,,,
2024-05-19 03:49:00,1014.60,60.0,57.9,92,0,0,1014.18,59.1,58.0,96,,219
2024-05-19 03:59:00,1014.50,60.0,57.9,92,0,0,1014.18,59.1,58.0,96,,219
2024-05-19 04:14:00,1014.50,59.0,57.0,93,0,142,,,,,,
2024-05-19 04:29:00,1014.50,59.0,57.3,93,0,145,,,,,,
2024-05-19 04:44:00,1014.50,59.0,57.3,93,0,145,,,,,,
2024-05-19 04:49:00,1014.40,59.0,57.2,93,0,0,1014.08,58.6,57.2,94,,219
2024-05-19 04:59:00,1014.50,59.0,57.2,93,0,0,1014.08,58.6,57.2,94,,219
2024-05-19 05:14:00,1014.20,59.0,57.3,93,0,145,,,,,,
2024-05-19 05:30:00,1014.20,59.0,57.3,93,0,145,,,,,,
2024-05-19 05:40:00,1014.30,59.0,57.2,93,0,0,1013.97,57.7,56.8,96,92.3,272
2024-05-19 05:45:00,1014.20,59.0,57.5,94,0,0,1013.97,57.7,56.8,96,,219
2024-05-19 05:50:00,1014.30,59.0,57.5,94,0,0,1013.97,57.7,56.8,96,,219
2024-05-19 05:55:00,1014.30,59.0,57.5,94,0,0,1013.97,57.7,56.8,96,,219
2024-05-19 06:00:00,1014.20,59.0,57.6,95,0,145,,,,,,
2024-05-19 06:15:00,1014.40,59.0,57.6,95,0,145,,,,,,
2024-05-19 06:30:00,1014.50,59.0,57.6,95,0,145,,,,,,
2024-05-19 06:40:00,1014.60,59.0,57.5,94,0,0,1014.30,58.2,56.5,93,,225
2024-05-19 06:45:00,1014.50,59.0,57.5,94,0,0,1014.30,58.2,56.5,93,,219
2024-05-19 06:50:00,1014.60,59.0,57.5,94,0,0,1014.30,58.2,56.5,93,,219
2024-05-19 06:55:00,1014.40,59.0,57.5,94,0,0,1014.30,58.2,56.5,93,,219
2024-05-19 07:00:00,1014.50,59.0,57.6,95,0,145,,,,,,
2024-05-19 07:15:00,1014.80,58.0,56.6,94,0,145,,,,,,
2024-05-19 07:30:00,1014.70,58.0,56.6,94,0,145,,,,,,
2024-05-19 07:45:00,1015.00,59.0,57.5,94,0,0,1014.58,58.0,57.2,97,,219
2024-05-19 07:55:00,1014.80,59.0,57.5,94,0,0,1014.58,58.0,57.2,97,,219
2024-05-19 08:00:00,1014.90,59.0,57.6,95,0,145,,,,,,
2024-05-19 08:15:00,1015.00,59.0,57.6,95,0,155,,,,,,
2024-05-19 08:30:00,1015.10,59.0,57.6,95,0,157,,,,,,
2024-05-19 08:45:00,1014.90,59.0,57.5,94,0,0,1014.67,59.0,57.9,96,,219
2024-05-19 08:55:00,1015.00,59.0,57.5,94,0,0,1014.67,59.0,57.9,96,,219
2024-05-19 09:00:00,1014.90,60.0,58.3,94,0,165,,,,,,
2024-05-19 09:15:00,1015.10,60.0,58.3,94,0,163,,,,,,
2024-05-19 09:30:00,1015.00,59.0,57.0,93,0,163,,,,,,
2024-05-19 09:45:00,1015.20,59.0,56.9,92,0,0,1014.88,58.5,57.2,95,,219
2024-05-19 09:55:00,1015.30,59.0,57.2,93,0,0,1014.88,58.5,57.2,95,,219
2024-05-19 10:00:00,1015.20,59.0,57.3,93,0,162,,,,,,
2024-05-19 10:16:00,1015.40,59.0,57.3,93,0,162,,,,,,
2024-05-19 10:31:00,1015.40,59.0,57.3,93,0,162,,,,,,
2024-05-19 10:41:00,1015.80,59.0,57.3,93,0,162,,,,,,
2024-05-19 10:46:00,1015.80,59.0,57.2,93,0,0,1015.59,58.3,57.5,97,,219
2024-05-19 10:56:00,1015.80,59.0,57.2,93,0,0,1015.59,58.3,57.5,97,,219
2024-05-19 11:11:00,1015.80,59.0,57.3,93,0,162,,,,,,
2024-05-19 11:26:00,1016.40,59.0,57.3,93,0,162,,,,,,
2024-05-19 11:41:00,1016.50,60.0,58.0,93,0,162,,,,,,
2024-05-19 11:46:00,1016.60,61.0,58.9,92,0,0,1016.22,60.9,59.6,95,,219
2024-05-19 11:56:00,1016.50,61.0,58.3,90,0,0,1016.22,60.9,59.5,95,,219
2024-05-19 12:11:00,1016.50,62.0,59.0,89,0,162,,,,,,
2024-05-19 12:26:00,1016.30,63.0,59.4,87,0,162,,,,,,
2024-05-19 12:41:00,1016.70,64.0,60.4,87,0,170,,,,,,
2024-05-19 12:46:00,1016.50,64.0,60.0,87,0,0,1016.34,63.5,61.2,91,,219
2024-05-19 12:56:00,1016.30,64.0,60.0,87,0,0,1016.34,63.5,61.2,91,,219
2024-05-19 13:11:00,1016.30,66.0,61.7,86,0,168,,,,,,
2024-05-19 13:26:00,1016.70,66.0,60.7,82,0,169,,,,,,
2024-05-19 13:41:00,1016.70,66.0,60.7,82,0,168,,,,,,
2024-05-19 13:56:00,1016.50,67.0,61.3,82,0,141,,,,,,
2024-05-19 14:11:00,1016.40,68.0,62.3,81,0,158,,,,,,
2024-05-19 14:26:00,1016.60,68.0,61.9,80,0,124,,,,,,
2024-05-19 14:42:00,1016.40,68.0,61.9,80,0,126,,,,,,
2024-05-19 14:57:00,1016.30,69.0,62.6,79,0,126,,,,,,
2024-05-19 15:12:00,1016.20,71.0,63.8,77,0,125,,,,,,
2024-05-19 15:27:00,1016.40,70.0,62.8,77,0,127,,,,,,
2024-05-19 15:42:00,1016.40,71.0,63.0,75,0,134,,,,,,
2024-05-19 15:57:00,1016.40,71.0,61.5,72,0,162,,,,,,
2024-05-19 16:12:00,1016.20,73.0,63.0,71,0,125,,,,,,
2024-05-19 16:27:00,1016.00,73.0,63.8,72,0,125,,,,,,
2024-05-19 16:42:00,1015.80,72.0,61.7,70,0,125,,,,,,
2024-05-19 16:57:00,1015.90,72.0,63.2,74,0,125,,,,,,
2024-05-19 17:12:00,1015.80,72.0,62.5,72,0,124,,,,,,
2024-05-19 17:27:00,1015.50,73.0,63.0,71,0,124,,,,,,
2024-05-19 17:42:00,1015.40,73.0,62.2,68,0,124,,,,,,
2024-05-19 17:57:00,1015.40,73.0,61.0,65,0,124,,,,,,
2024-05-19 18:12:00,1015.40,73.0,63.4,71,0,125,,,,,,
2024-05-19 18:27:00,1015.10,76.0,61.1,59,0,127,,,,,,
2024-05-19 18:42:00,1015.10,74.0,61.5,64,0,125,,,,,,
2024-05-19 18:58:00,1015.10,75.0,62.0,64,0,119,,,,,,
2024-05-19 19:13:00,1014.80,76.0,62.9,63,0,125,,,,,,
2024-05-19 19:28:00,1014.50,77.0,61.1,57,0,126,,,,,,
2024-05-19 19:43:00,1014.60,77.0,62.5,60,0,162,,,,,,
2024-05-19 19:58:00,1014.50,76.0,61.6,60,0,180,,,,,,
2024-05-19 20:13:00,1014.60,76.0,62.0,61,0,183,,,,,,
2024-05-19 20:28:00,1014.80,74.0,61.9,65,0,171,,,,,,
2024-05-19 20:43:00,1014.80,74.0,61.9,65,0,171,,,,,,
2024-05-19 20:58:00,1015.10,73.0,61.8,67,0,171,,,,,,
2024-05-19 21:13:00,1014.90,73.0,61.4,66,0,171,,,,,,
2024-05-19 21:28:00,1015.00,76.0,62.5,63,0,161,,,,,,
2024-05-19 21:43:00,1015.00,77.0,62.5,60,0,136,,,,,,
2024-05-19 21:58:00,1014.80,78.0,61.0,55,0,136,,,,,,
2024-05-19 22:13:00,1014.80,78.0,62.0,57,0,125,,,,,,
2024-05-19 22:28:00,1014.80,76.0,64.2,66,2,273,,,,,,
2024-05-19 22:43:00,1014.60,75.0,64.1,68,0,172,,,,,,
2024-05-19 22:58:00,1014.60,74.0,63.6,70,0,118,,,,,,
2024-05-19 23:14:00,1014.60,74.0,63.6,70,2,107,,,,,,
2024-05-19 23:29:00,1014.90,73.0,63.4,71,0,123,,,,,,
2024-05-19 23:44:00,1014.80,73.0,63.4,71,0,132,,,,,,
2024-05-19 23:59:00,1015.10,72.0,62.9,73,0,144,,,,,,
2024-05-20 00:14:00,1015.10,71.0,62.3,73,0,160,,,,,,
2024-05-20 00:29:00,1015.00,70.0,62.1,76,0,160,,,,,,
2024-05-20 00:44:00,1015.20,69.0,61.8,77,0,160,,,,,,
2024-05-20 00:49:00,1015.10,68.0,61.3,79,0,0,1014.79,67.1,61.6,82,,219
2024-05-20 00:59:00,1015.20,68.0,61.7,80,0,0,1014.79,67.1,61.6,82,,219
2024-05-20 01:14:00,1015.30,68.0,61.6,79,0,160,,,,,,
2024-05-20 01:29:00,1015.50,68.0,61.6,79,0,160,,,,,,
2024-05-20 01:44:00,1015.60,67.0,60.6,80,0,160,,,,,,
2024-05-20 01:49:00,1015.60,67.0,60.7,80,0,0,1015.21,63.7,60.2,88,,219
2024-05-20 01:59:00,1015.60,67.0,60.7,80,0,0,1015.21,63.7,60.2,88,,219
2024-05-20 02:14:00,1015.70,67.0,61.0,81,0,159,,,,,,
2024-05-20 02:29:00,1015.80,66.0,60.3,81,0,159,,,,,,
2024-05-20 02:44:00,1015.60,66.0,60.3,81,0,159,,,,,,
2024-05-20 02:49:00,1015.40,66.0,60.4,82,0,0,1015.29,61.9,59.3,91,,219
2024-05-20 02:59:00,1015.60,66.0,60.7,83,0,0,1015.29,61.9,59.3,91,,219
2024-05-20 03:14:00,1015.60,65.0,60.4,84,0,159,,,,,,
2024-05-20 03:30:00,1015.80,64.0,59.7,85,0,159,,,,,,
2024-05-20 03:40:00,1015.50,64.0,59.7,86,0,0,1015.29,60.6,58.6,92,97.2,356
2024-05-20 03:45:00,1015.70,64.0,59.7,86,0,0,1015.29,60.6,58.6,92,,219
2024-05-20 03:50:00,1015.50,64.0,59.7,86,0,0,1015.29,60.6,58.6,92,,219
2024-05-20 03:55:00,1015.50,64.0,59.7,86,0,0,1015.29,60.6,58.6,92,,219
2024-05-20 04:00:00,1015.60,64.0,60.0,87,0,159,,,,,,
2024-05-20 04:15:00,1015.50,63.0,59.1,86,0,159,,,,,,
2024-05-20 04:30:00,1015.40,63.0,59.4,87,0,159,,,,,,
2024-05-20 04:45:00,1015.50,63.0,59.4,88,0,0,1015.26,59.5,57.9,94,,219
2024-05-20 04:55:00,1015.80,63.0,59.4,88,0,0,1015.26,59.5,57.9,94,,219
2024-05-20 05:00:00,1015.60,63.0,59.4,87,0,159,,,,,,
2024-05-20 05:15:00,1015.60,63.0,59.4,87,0,160,,,,,,
2024-05-20 05:30:00,1015.60,63.0,59.4,87,0,160,,,,,,
2024-05-20 05:45:00,1016.00,62.0,58.7,88,0,0,1015.71,58.8,57.6,95,,219
2024-05-20 05:55:00,1015.60,62.0,58.7,88,0,0,1015.71,58.8,57.6,95,,219
2024-05-20 06:00:00,1015.90,61.0,58.0,89,0,160,,,,,,
2024-05-20 06:15:00,1015.60,60.0,57.7,92,0,160,,,,,,
2024-05-20 06:30:00,1015.50,62.0,59.3,91,0,160,,,,,,
2024-05-20 06:45:00,1015.20,62.0,59.0,89,0,0,1015.29,58.3,57.1,95,,219
2024-05-20 06:56:00,1015.40,62.0,59.0,89,0,0,1015.29,58.3,57.1,95,,219
2024-05-20 07:01:00,1015.20,62.0,59.0,89,0,160,,,,,,
2024-05-20 07:16:00,1015.40,61.0,58.0,89,0,160,,,,,,
2024-05-20 07:26:00,1015.20,61.0,58.0,89,0,160,,,,,,
2024-05-20 07:41:00,1015.20,61.0,58.0,89,0,160,,,,,,
2024-05-20 07:46:00,1015.30,61.0,58.0,89,0,0,1015.19,57.9,57.0,96,,219
2024-05-20 07:56:00,1015.20,61.0,58.0,89,0,0,1015.19,57.9,57.0,96,,219
2024-05-20 08:11:00,1015.10,61.0,58.0,89,0,160,,,,,,
2024-05-20 08:26:00,1015.30,61.0,58.0,89,0,159,,,,,,
2024-05-20 08:41:00,1015.00,61.0,58.4,90,0,160,,,,,,
2024-05-20 08:46:00,1015.10,61.0,58.0,89,0,160,1015.00,57.5,57.0,98,,248
2024-05-20 08:56:00,1015.00,61.0,58.0,89,0,160,1015.00,57.5,57.0,98,,248
2024-05-20 09:11:00,1015.30,61.0,58.0,89,0,160,,,,,,
2024-05-20 09:26:00,1015.60,61.0,57.7,88,0,160,,,,,,
2024-05-20 09:41:00,1015.50,60.0,57.0,89,0,159,,,,,,
2024-05-20 09:46:00,1015.60,60.0,57.0,89,0,0,1015.86,57.6,56.7,96,,219
2024-05-20 09:56:00,1016.10,60.0,57.0,89,0,0,1015.86,57.6,56.7,96,,219
2024-05-20 10:11:00,1016.20,60.0,57.0,89,0,159,,,,,,
2024-05-20 10:26:00,1016.40,60.0,56.7,88,0,158,,,,,,
2024-05-20 10:41:00,1016.40,61.0,57.7,88,0,159,,,,,,
2024-05-20 10:46:00,1016.10,61.0,57.4,87,0,0,1015.81,59.0,57.6,95,,219
2024-05-20 10:57:00,1016.00,62.0,58.1,86,0,158,1015.81,59.0,57.6,95,,248
2024-05-20 11:12:00,1015.90,62.0,58.4,87,0,158,,,,,,
2024-05-20 11:27:00,1016.20,62.0,58.1,86,0,156,,,,,,
2024-05-20 11:42:00,1016.10,63.0,58.7,85,0,154,,,,,,
2024-05-20 11:47:00,1016.20,63.0,58.8,86,0,0,1016.02,63.6,60.9,90,,219
2024-05-20 11:57:00,1016.50,64.0,59.7,86,0,0,1016.02,63.6,60.8,90,,219
2024-05-20 12:12:00,1016.20,64.0,59.7,85,0,154,,,,,,
2024-05-20 12:27:00,1016.30,65.0,60.4,84,0,158,,,,,,
2024-05-20 12:42:00,1016.40,67.0,61.3,82,0,161,,,,,,
2024-05-20 12:47:00,1016.40,68.0,62.0,81,0,0,1016.21,68.9,63.6,83,,219
2024-05-20 12:57:00,1016.40,69.0,62.6,80,0,0,1016.21,68.9,63.6,83,,219
2024-05-20 13:12:00,1016.60,70.0,62.8,77,0,162,,,,,,
2024-05-20 13:27:00,1016.70,71.0,63.4,76,0,171,,,,,,
2024-05-20 13:42:00,1016.60,71.0,63.4,76,0,173,,,,,,
2024-05-20 13:57:00,1016.80,72.0,64.0,76,0,173,,,,,,
2024-05-20 14:12:00,1016.70,72.0,63.2,74,0,171,,,,,,
2024-05-20 14:28:00,1016.60,73.0,64.6,74,0,171,,,,,,
2024-05-20 14:43:00,1016.80,73.0,64.6,74,0,172,,,,,,
2024-05-20 14:58:00,1016.90,73.0,64.2,74,0,172,,,,,,
2024-05-20 15:13:00,1016.50,74.0,64.0,70,0,123,,,,,,
2024-05-20 15:28:00,1016.70,75.0,63.7,67,0,152,,,,,,
2024-05-20 15:44:00,1016.60,76.0,63.8,65,0,156,,,,,,
2024-05-20 15:59:00,1016.40,76.0,64.2,66,0,163,,,,,,
2024-05-20 16:14:00,1016.40,77.0,64.3,64,0,162,,,,,,
2024-05-20 16:29:00,1016.00,77.0,63.4,63,1,111,,,,,,
2024-05-20 16:44:00,1016.20,78.0,66.1,66,0,157,,,,,,
2024-05-20 16:59:00,1016.20,78.0,64.8,63,0,133,,,,,,
2024-05-20 17:14:00,1016.00,79.0,63.9,59,0,193,,,,,,
2024-05-20 17:29:00,1015.90,79.0,63.9,59,0,113,,,,,,
2024-05-20 17:44:00,1015.70,80.0,64.4,58,0,168,,,,,,
2024-05-20 18:00:00,1015.50,79.0,64.4,61,0,134,,,,,,
2024-05-20 18:15:00,1015.50,80.0,64.8,59,0,154,,,,,,
2024-05-20 18:30:00,1015.50,80.0,64.4,58,0,154,,,,,,
2024-05-20 18:45:00,1015.30,81.0,65.8,59,0,155,,,,,,
2024-05-20 19:00:00,1015.10,81.0,66.3,61,0,167,,,,,,
2024-05-20 19:15:00,1015.30,81.0,64.8,57,0,187,,,,,,
2024-05-20 19:30:00,1015.10,82.0,65.7,58,0,205,,,,,,
2024-05-20 19:45:00,1014.90,81.0,64.3,56,0,199,,,,,,
2024-05-20 20:00:00,1014.80,82.0,65.7,58,1,196,,,,,,
2024-05-20 20:15:00,1014.60,82.0,65.2,57,0,198,,,,,,
2024-05-20 20:30:00,1014.60,82.0,65.7,58,1,181,,,,,,
2024-05-20 20:46:00,1014.30,82.0,64.2,54,0,178,,,,,,
2024-05-20 20:56:00,1014.20,82.0,64.7,56,1,177,,,,,,
2024-05-20 21:11:00,1014.30,81.0,65.3,59,0,175,,,,,,
2024-05-20 21:26:00,1014.30,82.0,65.2,57,1,175,,,,,,
2024-05-20 21:41:00,1014.20,83.0,64.6,53,0,108,,,,,,
2024-05-20 21:56:00,1013.90,83.0,65.1,55,0,166,,,,,,
2024-05-20 22:11:00,1014.20,83.0,66.2,57,0,166,,,,,,
2024-05-20 22:26:00,1013.80,82.0,65.7,58,0,125,,,,,,
2024-05-20 22:41:00,1014.10,81.0,65.8,59,0,124,,,,,,
2024-05-20 22:56:00,1013.80,81.0,64.3,56,0,124,,,,,,
2024-05-20 23:11:00,1013.70,80.0,64.4,58,0,133,,,,,,
2024-05-20 23:26:00,1014.20,80.0,65.3,61,0,133,,,,,,
2024-05-20 23:41:00,1014.10,78.0,65.3,64,0,133,,,,,,
2024-05-20 23:56:00,1014.10,77.0,64.8,65,0,133,,,,,,
2024-05-21 00:11:00,1013.90,77.0,64.3,64,0,133,,,,,,
2024-05-21 00:26:00,1013.90,76.0,63.4,65,0,134,,,,,,
2024-05-21 00:41:00,1014.10,75.0,61.5,62,0,134,,,,,,
2024-05-21 00:47:00,1014.30,75.0,62.2,64,0,0,1013.66,72.4,64.0,74,,219
2024-05-21 00:57:00,1014.10,75.0,61.8,63,0,0,1013.66,72.4,64.0,74,,219
2024-05-21 01:12:00,1014.30,74.0,61.5,64,0,134,,,,,,
2024-05-21 01:27:00,1014.40,74.0,62.3,66,0,134,,,,,,
2024-05-21 01:42:00,1014.10,73.0,61.4,66,0,135,,,,,,
2024-05-21 01:47:00,1014.30,73.0,62.0,68,0,0,1013.86,69.3,62.4,78,,219
2024-05-21 01:57:00,1014.30,72.0,61.1,68,0,0,1013.86,69.3,62.4,78,,219
2024-05-21 02:12:00,1014.30,72.0,61.3,69,0,135,,,,,,
2024-05-21 02:27:00,1014.30,71.0,63.4,76,0,135,,,,,,
2024-05-21 02:42:00,1014.10,70.0,62.8,77,0,135,,,,,,
2024-05-21 02:47:00,1014.20,70.0,62.6,77,0,0,1013.53,67.4,62.7,84,,219
2024-05-21 02:57:00,1013.60,71.0,62.4,74,0,0,1013.53,67.4,62.7,84,,219
2024-05-21 03:12:00,1013.70,70.0,63.2,79,0,136,,,,,,
2024-05-21 03:27:00,1013.60,69.0,62.9,81,0,136,,,,,,
2024-05-21 03:42:00,1013.60,69.0,63.3,82,0,136,,,,,,
2024-05-21 03:47:00,1013.70,68.0,62.4,82,0,0,1013.34,66.6,62.4,86,,219
2024-05-21 03:58:00,1013.60,68.0,62.4,82,0,0,1013.34,66.6,62.4,86,,219
2024-05-21 04:13:00,1013.80,68.0,61.9,80,0,136,,,,,,
2024-05-21 04:28:00,1013.60,69.0,62.9,81,0,136,,,,,,
2024-05-21 04:43:00,1013.70,68.0,61.9,80,0,136,,,,,,
2024-05-21 04:48:00,1013.60,68.0,62.0,81,0,0,1013.33,66.1,61.7,85,,219
2024-05-21 04:58:00,1013.50,69.0,62.0,78,0,0,1013.33,66.1,61.7,85,,219
2024-05-21 05:13:00,1013.40,69.0,62.2,79,0,136,,,,,,
2024-05-21 05:28:00,1013.40,69.0,61.5,77,0,167,,,,,,
2024-05-21 05:43:00,1013.30,70.0,61.7,74,0,168,,,,,,
2024-05-21 05:48:00,1013.10,70.0,61.9,75,0,0,1012.76,66.4,61.7,84,,219
2024-05-21 05:58:00,1012.90,70.0,61.5,74,0,0,1012.76,66.4,61.7,84,,219
2024-05-21 06:13:00,1012.80,71.0,62.3,73,0,169,,,,,,
2024-05-21 06:28:00,1012.80,70.0,61.7,74,0,170,,,,,,
2024-05-21 06:43:00,1012.70,70.0,60.9,72,0,173,,,,,,
2024-05-21 06:48:00,1012.80,71.0,62.1,73,0,173,1012.52,68.5,61.6,78,,248
2024-05-21 06:58:00,1012.90,71.0,62.1,73,0,0,1012.52,68.5,61.6,78,,219
2024-05-21 07:13:00,1012.90,71.0,61.9,73,0,175,,,,,,
2024-05-21 07:29:00,1012.90,70.0,60.9,72,0,175,,,,,,
2024-05-21 07:44:00,1012.90,71.0,61.9,73,0,175,,,,,,
2024-05-21 07:49:00,1012.90,70.0,61.1,73,0,0,1012.50,67.6,61.2,80,,219
2024-05-21 07:59:00,1013.00,70.0,61.5,74,0,176,1012.50,67.6,61.2,80,,248
2024-05-21 08:14:00,1012.70,70.0,60.9,72,0,176,,,,,,
2024-05-21 08:29:00,1012.70,70.0,60.9,72,0,176,,,,,,
2024-05-21 08:44:00,1013.00,70.0,61.3,73,1,176,,,,,,
2024-05-21 08:49:00,1012.90,70.0,61.1,73,0,176,1012.45,68.4,60.9,77,,248
2024-05-21 08:59:00,1012.70,69.0,60.9,75,0,176,1012.45,68.4,60.9,77,,248
2024-05-21 09:14:00,1012.90,69.0,60.4,74,0,176,,,,,,
2024-05-21 09:29:00,1012.90,69.0,60.7,74,0,176,,,,,,
2024-05-21 09:44:00,1013.10,69.0,60.7,74,0,176,,,,,,
2024-05-21 09:49:00,1013.40,69.0,60.9,75,0,176,1013.03,67.5,60.7,78,,248
2024-05-21 09:59:00,1013.30,69.0,60.9,75,0,176,1013.03,67.5,60.7,78,,248
2024-05-21 10:14:00,1013.60,69.0,60.7,74,0,176,,,,,,
2024-05-21 10:29:00,1013.50,69.0,61.1,75,0,176,,,,,,
2024-05-21 10:44:00,1013.80,69.0,61.1,75,0,176,,,,,,
2024-05-21 10:49:00,1013.80,69.0,60.9,75,0,176,1013.31,68.2,61.7,79,,248
2024-05-21 10:59:00,1013.60,69.0,60.9,75,0,176,1013.31,68.2,61.7,79,,248
2024-05-21 11:14:00,1013.70,70.0,61.7,74,1,176,,,,,,
2024-05-21 11:29:00,1013.90,70.0,61.7,74,0,176,,,,,,
2024-05-21 11:40:00,1013.90,70.0,61.9,75,0,176,1013.34,70.0,63.4,79,,265
2024-05-21 11:45:00,1013.90,70.0,61.9,75,0,176,1013.34,70.6,63.4,77,,248
2024-05-21 11:50:00,1013.70,70.0,62.2,76,0,176,1013.34,70.6,63.4,77,,248
2024-05-21 11:55:00,1013.70,71.0,63.2,76,0,176,1013.34,70.6,63.4,77,,248
2024-05-21 12:00:00,1013.60,71.0,62.7,74,0,176,,,,,,
2024-05-21 12:15:00,1014.10,71.0,62.3,73,0,176,,,,,,
2024-05-21 12:30:00,1014.30,72.0,63.2,74,0,176,,,,,,
2024-05-21 12:45:00,1014.60,71.0,62.4,74,0,176,1014.38,70.7,64.1,79,,248
2024-05-21 12:50:00,1014.90,71.0,62.4,74,1,177,1014.38,70.7,64.1,79,,248
2024-05-21 12:55:00,1014.80,72.0,63.4,74,0,198,1014.38,70.7,64.1,79,,248
2024-05-21 13:00:00,1014.80,71.0,63.0,75,0,195,,,,,,
2024-05-21 13:15:00,1015.10,71.0,63.4,76,0,183,,,,,,
2024-05-21 13:30:00,1014.90,72.0,64.0,76,0,183,,,,,,
2024-05-21 13:45:00,1014.70,72.0,63.2,74,0,112,,,,,,
2024-05-21 14:00:00,1014.60,74.0,65.2,73,0,139,,,,,,
2024-05-21 14:16:00,1014.60,75.0,65.3,71,0,138,,,,,,
2024-05-21 14:31:00,1014.30,76.0,67.1,74,0,139,,,,,,
2024-05-21 14:41:00,1014.20,76.0,63.8,65,0,154,,,,,,
2024-05-21 14:56:00,1014.10,77.0,66.0,68,0,143,,,,,,
2024-05-21 15:11:00,1014.20,78.0,64.4,62,0,156,,,,,,
2024-05-21 15:26:00,1014.10,78.0,67.0,68,0,141,,,,,,
2024-05-21 15:41:00,1013.90,78.0,66.6,67,0,155,,,,,,
2024-05-21 15:56:00,1013.50,79.0,67.1,66,0,155,,,,,,
2024-05-21 16:11:00,1013.70,80.0,66.2,63,1,156,,,,,,
2024-05-21 16:26:00,1013.60,80.0,65.3,61,0,152,,,,,,
2024-05-21 16:41:00,1013.50,80.0,65.8,62,0,161,,,,,,
2024-05-21 16:56:00,1013.50,80.0,65.3,61,0,161,,,,,,
2024-05-21 17:11:00,1013.30,81.0,65.8,59,0,162,,,,,,
2024-05-21 17:26:00,1013.50,81.0,64.8,57,0,163,,,,,,
2024-05-21 17:41:00,1013.30,81.0,65.3,59,0,163,,,,,,
2024-05-21 17:57:00,1013.10,82.0,65.7,58,0,163,,,,,,
2024-05-21 18:12:00,1012.80,81.0,66.3,61,0,163,,,,,,
2024-05-21 18:27:00,1012.80,82.0,65.7,58,0,163,,,,,,
2024-05-21 18:42:00,1012.60,83.0,64.6,53,0,165,,,,,,
2024-05-21 18:57:00,1012.50,84.0,66.1,54,1,165,,,,,,
2024-05-21 19:12:00,1012.30,84.0,65.5,53,1,166,,,,,,
2024-05-21 19:27:00,1012.10,84.0,65.0,53,0,167,,,,,,
2024-05-21 19:42:00,1011.80,85.0,63.7,49,2,168,,,,,,
2024-05-21 19:57:00,1012.00,85.0,63.1,48,0,191,,,,,,
2024-05-21 20:12:00,1011.70,85.0,61.9,46,0,190,,,,,,
2024-05-21 20:27:00,1011.50,85.0,60.0,42,1,198,,,,,,
2024-05-21 20:42:00,1011.60,85.0,60.0,42,1,195,,,,,,
2024-05-21 20:57:00,1011.60,85.0,60.0,42,0,189,,,,,,
2024-05-21 21:12:00,1011.40,86.0,60.9,42,2,198,,,,,,
2024-05-21 21:27:00,1011.50,86.0,62.1,45,0,185,,,,,,
2024-05-21 21:42:00,1011.40,84.0,61.0,45,1,196,,,,,,
2024-05-21 21:57:00,1011.40,82.0,60.3,47,0,187,,,,,,
2024-05-21 22:12:00,1011.40,82.0,60.9,49,0,187,,,,,,
2024-05-21 22:27:00,1011.60,81.0,62.8,53,0,186,,,,,,
2024-05-21 22:42:00,1011.40,77.0,62.0,59,0,157,,,,,,
2024-05-21 22:57:00,1011.60,77.0,63.4,63,0,139,,,,,,
2024-05-21 23:13:00,1011.70,76.0,64.2,66,0,132,,,,,,
2024-05-21 23:28:00,1011.70,75.0,65.7,72,0,170,,,,,,
2024-05-21 23:43:00,1011.10,73.0,64.6,74,0,159,,,,,,
2024-05-21 23:58:00,1011.20,73.0,62.6,69,0,159,,,,,,
2024-05-22 00:13:00,1011.30,73.0,62.6,69,0,159,,,,,,
2024-05-22 00:28:00,1011.40,73.0,61.8,67,0,157,,,,,,
2024-05-22 00:43:00,1011.60,73.0,64.2,74,0,156,,,,,,
2024-05-22 00:48:00,1011.40,73.0,64.8,75,0,0,1011.19,71.0,65.5,82,,219
2024-05-22 00:58:00,1011.80,73.0,64.8,75,0,0,1011.19,71.0,65.5,82,,219
2024-05-22 01:13:00,1011.80,73.0,65.0,75,0,156,,,,,,
2024-05-22 01:28:00,1012.20,73.0,64.2,74,0,156,,,,,,
2024-05-22 01:43:00,1012.10,72.0,63.2,74,0,156,,,,,,
2024-05-22 01:48:00,1012.20,72.0,63.4,74,0,0,1011.65,69.2,65.0,86,,219
2024-05-22 01:58:00,1012.20,73.0,64.4,74,0,156,1011.65,69.2,65.0,86,,248
2024-05-22 02:13:00,1012.20,73.0,63.4,71,0,157,,,,,,
2024-05-22 02:28:00,1012.40,74.0,63.2,69,0,161,,,,,,
2024-05-22 02:43:00,1012.30,75.0,62.4,65,0,161,,,,,,
2024-05-22 02:48:00,1012.10,75.0,62.2,64,0,0,1011.67,70.5,64.2,80,,219
2024-05-22 02:58:00,1012.00,75.0,62.2,64,0,0,1011.67,70.5,64.2,80,,219
2024-05-22 03:13:00,1012.00,75.0,62.9,65,0,161,,,,,,
2024-05-22 03:29:00,1012.20,74.0,61.5,64,0,161,,,,,,
2024-05-22 03:44:00,1012.20,75.0,61.1,61,0,162,,,,,,
2024-05-22 03:49:00,1012.10,75.0,60.9,61,0,163,1011.69,70.3,62.8,77,,248
2024-05-22 03:59:00,1012.10,74.0,60.8,63,0,0,1011.69,70.3,62.8,77,,219
2024-05-22 04:14:00,1012.20,74.0,60.6,63,0,166,,,,,,
2024-05-22 04:29:00,1012.00,74.0,60.1,62,0,170,,,,,,
2024-05-22 04:44:00,1012.00,73.0,59.2,62,0,173,,,,,,
2024-05-22 04:49:00,1011.80,73.0,59.4,62,0,0,1011.39,70.2,61.2,73,,219
2024-05-22 04:59:00,1011.80,73.0,59.9,63,0,173,1011.39,70.2,61.2,73,,248
2024-05-22 05:14:00,1011.70,73.0,59.6,62,0,175,,,,,,
2024-05-22 05:29:00,1011.50,72.0,58.7,62,0,175,,,,,,
2024-05-22 05:44:00,1011.70,72.0,59.1,63,0,175,,,,,,
2024-05-22 05:49:00,1011.90,72.0,59.4,64,0,176,1011.38,69.9,60.2,71,,248
2024-05-22 05:59:00,1011.70,72.0,59.4,64,0,176,1011.38,69.8,60.2,71,,248
2024-05-22 06:14:00,1011.90,71.0,58.6,65,0,177,,,,,,
2024-05-22 06:29:00,1011.80,72.0,59.6,65,0,178,,,,,,
2024-05-22 06:44:00,1011.60,71.0,58.6,65,0,178,,,,,,
2024-05-22 06:49:00,1011.90,71.0,59.3,66,0,180,1011.40,69.0,59.6,72,,248
2024-05-22 06:59:00,1011.80,71.0,59.3,66,0,180,1011.40,69.0,59.6,72,,248
2024-05-22 07:15:00,1011.90,71.0,59.5,67,0,187,,,,,,
2024-05-22 07:30:00,1012.10,71.0,59.5,67,0,185,,,,,,
2024-05-22 07:40:00,1012.00,71.0,59.7,67,0,184,1012.16,68.4,59.7,73,,67
2024-05-22 07:45:00,1012.10,71.0,59.7,67,0,183,1012.16,68.4,59.7,73,,248
2024-05-22 07:50:00,1012.40,71.0,59.7,67,0,182,1012.16,68.4,59.7,73,,248
2024-05-22 07:55:00,1012.40,70.0,58.7,67,0,183,1012.16,68.4,59.7,73,,248
2024-05-22 08:00:00,1012.40,70.0,58.5,67,0,181,,,,,,
2024-05-22 08:15:00,1012.40,70.0,58.9,67,0,179,,,,,,
2024-05-22 08:30:00,1012.60,70.0,58.9,67,0,177,,,,,,
2024-05-22 08:40:00,1012.40,70.0,59.5,69,0,177,1012.29,68.0,59.5,74,220.1,255
2024-05-22 08:45:00,1012.50,70.0,59.5,69,1,190,1012.29,68.0,59.5,74,,248
2024-05-22 08:55:00,1012.30,70.0,59.5,69,0,176,1012.29,68.0,59.5,74,,248
2024-05-22 09:00:00,1012.50,70.0,59.8,69,0,180,,,,,,
2024-05-22 09:15:00,1012.50,69.0,58.8,70,0,178,,,,,,
2024-05-22 09:30:00,1012.30,70.0,59.8,69,0,171,,,,,,
2024-05-22 09:45:00,1012.70,70.0,59.9,70,0,174,1012.31,66.7,59.7,78,,248
2024-05-22 09:55:00,1012.60,69.0,59.4,71,0,169,1012.31,66.7,59.7,78,,248
2024-05-22 10:00:00,1012.90,69.0,59.6,72,0,168,,,,,,
2024-05-22 10:15:00,1012.80,68.0,60.1,75,0,167,,,,,,
2024-05-22 10:30:00,1012.70,68.0,60.1,75,0,166,,,,,,
2024-05-22 10:45:00,1012.80,68.0,59.9,75,0,0,1012.33,69.7,61.2,74,,219
2024-05-22 10:55:00,1013.00,69.0,60.5,74,0,0,1012.33,69.7,61.2,74,,219
2024-05-22 11:00:00,1012.70,69.0,60.4,74,0,168,,,,,,
2024-05-22 11:16:00,1012.90,70.0,60.9,72,0,172,,,,,,
2024-05-22 11:26:00,1012.80,70.0,60.9,72,0,171,,,,,,
2024-05-22 11:41:00,1012.70,71.0,61.5,72,0,164,,,,,,
2024-05-22 11:46:00,1012.80,71.0,61.7,72,0,0,1012.32,71.1,62.9,75,,219
2024-05-22 11:56:00,1012.80,71.0,61.7,72,0,164,1012.32,71.1,62.9,75,,248
2024-05-22 12:11:00,1012.80,72.0,62.5,72,0,165,,,,,,
2024-05-22 12:26:00,1012.60,73.0,62.6,69,0,167,,,,,,
2024-05-22 12:41:00,1012.70,74.0,63.2,69,0,165,,,,,,
2024-05-22 12:46:00,1012.60,74.0,63.4,69,0,165,1012.11,75.1,64.6,69,,248
2024-05-22 12:56:00,1012.60,74.0,63.0,68,0,167,1012.11,75.1,64.6,69,,248
2024-05-22 13:11:00,1012.30,75.0,63.3,66,0,165,,,,,,
2024-05-22 13:26:00,1012.40,77.0,65.2,66,0,165,,,,,,
2024-05-22 13:41:00,1012.30,78.0,64.4,62,0,185,,,,,,
2024-05-22 13:56:00,1012.20,79.0,64.8,61,1,170,,,,,,
2024-05-22 14:11:00,1011.80,79.0,64.8,61,0,169,,,,,,
2024-05-22 14:26:00,1012.50,80.0,65.3,61,0,184,,,,,,
2024-05-22 14:41:00,1012.70,81.0,65.8,59,0,169,,,,,,
2024-05-22 14:56:00,1012.20,81.0,65.8,59,0,172,,,,,,
2024-05-22 15:11:00,1012.20,82.0,67.2,61,0,171,,,,,,
2024-05-22 15:26:00,1011.80,82.0,66.7,60,0,165,,,,,,
2024-05-22 15:41:00,1011.60,82.0,66.2,58,1,203,,,,,,
2024-05-22 15:56:00,1011.40,83.0,66.2,57,0,182,,,,,,
2024-05-22 16:12:00,1011.40,84.0,65.5,53,1,176,,,,,,
2024-05-22 16:27:00,1011.30,84.0,65.0,53,1,169,,,,,,
2024-05-22 16:42:00,1010.90,85.0,64.8,50,1,169,,,,,,
2024-05-22 16:57:00,1010.70,86.0,66.3,51,0,135,,,,,,
2024-05-22 17:12:00,1010.70,86.0,65.7,50,1,185,,,,,,
2024-05-22 17:27:00,1010.80,86.0,64.6,48,1,187,,,,,,
2024-05-22 17:42:00,1010.30,86.0,64.0,48,0,169,,,,,,
2024-05-22 17:57:00,1010.20,87.0,65.5,48,2,169,,,,,,
2024-05-22 18:12:00,1009.90,87.0,63.7,45,0,169,,,,,,
2024-05-22 18:27:00,1009.90,87.0,63.7,45,1,178,,,,,,
2024-05-22 18:42:00,1009.80,87.0,64.3,46,1,190,,,,,,
2024-05-22 18:57:00,1009.90,87.0,64.3,46,1,204,,,,,,
2024-05-22 19:12:00,1009.30,88.0,65.2,46,1,172,,,,,,
2024-05-22 19:27:00,1009.50,87.0,64.9,48,1,200,,,,,,
2024-05-22 19:42:00,1009.60,86.0,64.6,48,1,185,,,,,,
2024-05-22 19:57:00,1009.10,87.0,65.5,48,1,192,,,,,,
2024-05-22 20:12:00,1008.80,87.0,66.7,51,0,182,,,,,,
2024-05-22 20:28:00,1008.90,85.0,66.5,53,0,181,,,,,,
2024-05-22 20:43:00,1009.90,81.0,61.7,51,5,228,,,,,,
2024-05-22 20:58:00,1009.30,74.0,61.5,64,3,226,,,,,,
2024-05-22 21:13:00,1009.20,69.0,61.1,75,1,204,,,,,,
2024-05-22 21:28:00,1009.90,70.0,61.3,73,1,178,,,,,,
2024-05-22 21:43:00,1009.80,73.0,61.4,66,0,167,,,,,,
2024-05-22 21:58:00,1009.60,74.0,61.9,65,0,183,,,,,,
2024-05-22 22:13:00,1009.40,74.0,63.2,69,0,165,,,,,,
2024-05-22 22:28:00,1009.60,74.0,62.3,66,0,165,,,,,,
2024-05-22 22:43:00,1009.50,74.0,62.8,67,0,166,,,,,,
2024-05-22 22:58:00,1009.70,74.0,63.2,69,0,165,,,,,,
2024-05-22 23:13:00,1009.60,73.0,63.0,71,0,166,,,,,,
2024-05-22 23:28:00,1009.80,73.0,63.8,72,0,164,,,,,,
2024-05-22 23:43:00,1009.60,72.0,64.0,76,0,164,,,,,,
2024-05-22 23:59:00,1009.80,72.0,64.0,76,0,158,,,,,,
2024-05-23 00:14:00,1009.90,71.0,64.9,80,0,157,,,,,,
2024-05-23 00:29:00,1009.90,71.0,64.9,80,0,156,,,,,,
2024-05-23 00:44:00,1009.50,70.0,63.9,80,0,156,,,,,,
2024-05-23 00:49:00,1009.80,71.0,64.6,80,0,166,1009.08,69.9,64.6,83,,248
2024-05-23 00:59:00,1009.20,71.0,63.9,78,0,0,1009.08,69.9,64.7,83,,219
2024-05-23 01:14:00,1009.30,71.0,63.8,77,0,162,,,,,,
2024-05-23 01:29:00,1009.30,71.0,63.4,76,0,164,,,,,,
2024-05-23 01:44:00,1009.70,72.0,62.9,73,0,172,,,,,,
2024-05-23 01:49:00,1009.30,72.0,62.6,72,0,180,1009.15,70.9,64.0,78,,248
2024-05-23 01:59:00,1009.70,73.0,63.2,71,0,171,1009.15,70.9,64.0,78,,248
2024-05-23 02:14:00,1009.80,73.0,62.6,69,0,172,,,,,,
2024-05-23 02:29:00,1009.80,67.0,63.6,88,0,160,,,,,,
2024-05-23 02:44:00,1009.90,66.0,63.0,90,0,158,,,,,,
2024-05-23 02:49:00,1009.80,65.0,62.0,89,0,0,1009.30,66.8,63.6,89,,219
2024-05-23 02:59:00,1009.70,65.0,62.3,90,0,0,1009.30,66.8,63.6,89,,219
2024-05-23 03:14:00,1010.10,65.0,62.0,89,0,164,,,,,,
2024-05-23 03:29:00,1009.90,66.0,62.0,86,0,156,,,,,,
2024-05-23 03:44:00,1009.90,66.0,62.3,88,0,0,1009.50,66.4,63.2,89,,219
2024-05-23 03:50:00,1009.80,66.0,62.3,88,0,0,1009.50,66.4,63.2,89,,219
2024-05-23 03:55:00,1010.00,66.0,62.3,88,0,0,1009.50,66.4,63.2,89,,219
2024-05-23 04:00:00,1009.80,66.0,62.3,88,0,154,,,,,,
2024-05-23 04:15:00,1009.50,66.0,62.0,86,0,164,,,,,,
2024-05-23 04:30:00,1009.80,67.0,62.3,84,0,163,,,,,,
2024-05-23 04:40:00,1009.70,67.0,62.4,85,0,0,1009.27,66.7,63.3,88,,276
2024-05-23 04:45:00,1009.50,67.0,62.4,85,0,0,1009.27,66.7,63.3,88,,219
2024-05-23 04:50:00,1009.40,67.0,62.7,86,0,0,1009.27,66.7,63.3,88,,219
2024-05-23 04:55:00,1009.80,67.0,62.4,85,0,0,1009.27,66.7,63.3,88,,219
2024-05-23 05:00:00,1009.60,67.0,62.3,84,0,171,,,,,,
2024-05-23 05:15:00,1009.30,68.0,63.0,84,0,168,,,,,,
2024-05-23 05:30:00,1009.80,68.0,62.6,83,0,180,,,,,,
2024-05-23 05:45:00,1009.60,68.0,62.7,83,0,175,1009.34,67.3,63.9,88,,248
2024-05-23 05:55:00,1009.70,68.0,62.7,83,0,199,1009.34,67.3,63.9,88,,248
2024-05-23 06:00:00,1009.70,68.0,62.6,83,0,193,,,,,,
2024-05-23 06:15:00,1009.70,68.0,62.6,83,0,189,,,,,,
2024-05-23 06:30:00,1009.80,69.0,63.3,82,0,178,,,,,,
2024-05-23 06:45:00,1009.50,69.0,63.3,82,0,180,1009.35,68.6,63.9,85,,248
2024-05-23 06:55:00,1009.60,69.0,63.0,81,1,196,1009.35,68.6,64.0,85,,248
2024-05-23 07:00:00,1009.70,70.0,63.9,80,1,208,,,,,,
2024-05-23 07:15:00,1009.80,71.0,64.2,79,2,202,,,,,,
2024-05-23 07:30:00,1010.20,71.0,63.8,77,2,199,,,,,,
2024-05-23 07:45:00,1009.80,70.0,62.9,78,1,218,1009.77,69.5,63.3,80,,248
2024-05-23 07:56:00,1010.00,69.0,62.3,79,2,262,1009.77,69.5,63.3,80,,248
2024-05-23 08:01:00,1010.00,69.0,62.6,79,4,260,,,,,,
2024-05-23 08:16:00,1010.20,67.0,61.0,81,1,180,,,,,,
2024-05-23 08:26:00,1011.00,66.0,60.3,81,2,164,,,,,,
2024-05-23 08:41:00,1011.40,65.0,58.7,79,1,226,,,,,,
2024-05-23 08:46:00,1011.30,65.0,58.4,79,1,205,1011.06,65.2,59.2,81,,248
2024-05-23 08:56:00,1011.30,65.0,58.1,78,0,195,1011.06,65.2,59.2,81,,248
2024-05-23 09:11:00,1011.60,64.0,57.4,78,0,169,,,,,,
2024-05-23 09:26:00,1011.90,64.0,57.4,78,0,179,,,,,,
2024-05-23 09:41:00,1011.90,64.0,57.7,79,0,170,,,,,,
2024-05-23 09:46:00,1012.00,63.0,56.8,80,0,182,1011.79,63.4,57.9,82,,248
2024-05-23 09:56:00,1012.00,63.0,56.5,79,0,184,1011.79,63.4,57.9,82,,248
2024-05-23 10:11:00,1012.10,63.0,57.1,80,0,182,,,,,,
2024-05-23 10:26:00,1012.40,63.0,57.1,80,0,171,,,,,,
2024-05-23 10:41:00,1012.60,63.0,57.4,81,0,177,,,,,,
2024-05-23 10:46:00,1012.70,63.0,57.5,82,0,178,1012.13,62.8,57.8,83,,248
2024-05-23 10:56:00,1012.30,63.0,57.1,81,1,198,1012.13,62.8,57.8,83,,248
2024-05-23 11:11:00,1012.90,63.0,56.7,80,0,180,,,,,,
2024-05-23 11:26:00,1013.10,62.0,55.8,79,0,181,,,,,,
2024-05-23 11:41:00,1013.00,62.0,56.1,81,0,161,,,,,,
2024-05-23 11:46:00,1013.20,62.0,56.1,81,1,193,1012.91,62.7,57.3,82,,248
2024-05-23 11:57:00,1013.20,62.0,56.1,81,0,172,1012.91,62.7,57.3,82,,248
2024-05-23 12:12:00,1013.80,62.0,55.8,79,0,174,,,,,,
2024-05-23 12:27:00,1014.10,62.0,55.4,79,0,176,,,,,,
2024-05-23 12:42:00,1014.30,63.0,56.4,79,0,166,,,,,,
2024-05-23 12:47:00,1014.30,63.0,56.5,79,0,171,1014.03,63.9,57.8,80,,249
2024-05-23 12:57:00,1014.40,63.0,56.5,79,0,0,1014.03,63.9,57.8,80,,220
2024-05-23 13:12:00,1014.10,63.0,56.4,79,0,170,,,,,,
2024-05-23 13:27:00,1014.20,64.0,57.0,78,0,169,,,,,,
2024-05-23 13:42:00,1014.60,64.0,56.6,77,0,172,,,,,,
2024-05-23 13:57:00,1014.60,64.0,55.9,74,0,171,,,,,,
2024-05-23 14:12:00,1014.70,65.0,56.1,73,0,166,,,,,,
2024-05-23 14:27:00,1014.60,65.0,55.0,69,0,186,,,,,,
2024-05-23 14:42:00,1014.60,66.0,54.7,66,0,161,,,,,,
2024-05-23 14:57:00,1014.50,67.0,57.3,71,0,158,,,,,,
2024-05-23 15:12:00,1014.20,67.0,55.7,66,0,174,,,,,,
2024-05-23 15:27:00,1014.10,68.0,54.5,61,0,170,,,,,,
2024-05-23 15:43:00,1013.80,68.0,55.4,64,0,199,,,,,,
2024-05-23 15:58:00,1014.10,69.0,55.4,62,0,172,,,,,,
2024-05-23 16:13:00,1013.60,69.0,55.4,62,2,230,,,,,,
2024-05-23 16:28:00,1013.40,70.0,56.8,62,0,122,,,,,,
2024-05-23 16:43:00,1013.40,69.0,54.1,58,0,168,,,,,,
2024-05-23 16:58:00,1013.30,70.0,54.0,56,1,198,,,,,,
2024-05-23 17:13:00,1013.20,71.0,55.9,59,0,187,,,,,,
2024-05-23 17:28:00,1013.30,72.0,56.4,57,0,124,,,,,,
2024-05-23 17:43:00,1012.90,73.0,55.4,54,0,179,,,,,,
2024-05-23 17:58:00,1012.90,72.0,54.9,54,0,155,,,,,,
2024-05-23 18:13:00,1012.80,72.0,54.9,54,0,180,,,,,,
2024-05-23 18:28:00,1012.70,75.0,54.5,49,2,201,,,,,,
2024-05-23 18:43:00,1012.70,73.0,53.8,51,1,171,,,,,,
2024-05-23 18:58:00,1012.70,74.0,52.5,46,0,181,,,,,,
2024-05-23 19:13:00,1012.40,75.0,52.2,44,0,218,,,,,,
2024-05-23 19:29:00,1012.50,75.0,52.2,44,0,216,,,,,,
2024-05-23 19:44:00,1012.20,76.0,53.7,46,0,215,,,,,,
2024-05-23 19:59:00,1012.20,75.0,50.3,41,1,213,,,,,,
2024-05-23 20:14:00,1012.10,75.0,49.7,40,1,214,,,,,,
2024-05-23 20:29:00,1012.00,75.0,51.0,43,1,209,,,,,,
2024-05-23 20:44:00,1011.90,75.0,53.4,46,0,208,,,,,,
2024-05-23 20:59:00,1011.90,75.0,51.6,43,0,196,,,,,,
2024-05-23 21:14:00,1012.00,75.0,53.4,46,1,116,,,,,,
2024-05-23 21:29:00,1011.90,75.0,55.1,49,1,75,,,,,,
2024-05-23 21:44:00,1012.10,73.0,55.9,54,0,173,,,,,,
2024-05-23 21:59:00,1012.00,74.0,54.7,51,0,196,,,,,,
2024-05-23 22:14:00,1012.10,74.0,55.2,51,0,174,,,,,,
2024-05-23 22:29:00,1012.00,72.0,53.4,52,0,190,,,,,,
2024-05-23 22:44:00,1012.00,72.0,53.9,53,0,124,,,,,,
2024-05-23 22:59:00,1012.10,71.0,53.0,52,0,124,,,,,,
2024-05-23 23:14:00,1012.10,70.0,52.6,54,0,124,,,,,,
2024-05-23 23:29:00,1012.30,70.0,52.1,52,0,162,,,,,,
2024-05-23 23:44:00,1012.10,69.0,51.1,52,0,165,,,,,,
2024-05-24 00:15:00,1012.10,67.0,51.7,58,0,164,,,,,,
2024-05-24 00:30:00,1012.10,66.0,50.8,57,0,164,,,,,,
2024-05-24 00:40:00,1012.20,66.0,51.9,60,0,0,1011.77,62.8,53.5,71,111.0,34
2024-05-24 00:45:00,1012.10,65.0,50.5,59,0,0,1011.77,62.8,53.5,71,,219
2024-05-24 00:50:00,1012.10,65.0,50.5,59,0,0,1011.77,62.8,53.5,71,,219
2024-05-24 00:55:00,1012.30,65.0,50.5,59,0,0,1011.77,62.8,53.5,71,,219
2024-05-24 01:00:00,1012.30,65.0,50.3,59,0,164,,,,,,
2024-05-24 01:15:00,1012.20,64.0,49.8,59,0,164,,,,,,
2024-05-24 01:30:00,1012.20,64.0,50.7,61,0,164,,,,,,
2024-05-24 01:45:00,1012.20,64.0,50.9,62,0,166,1011.86,59.0,52.5,79,,248
2024-05-24 01:55:00,1012.10,63.0,51.2,65,0,0,1011.86,59.0,52.5,79,,219
2024-05-24 02:00:00,1012.20,63.0,51.9,66,0,153,,,,,,
2024-05-24 02:15:00,1012.20,63.0,50.2,62,0,153,,,,,,
2024-05-24 02:30:00,1012.30,63.0,51.5,66,0,153,,,,,,
2024-05-24 02:45:00,1012.40,64.0,52.2,65,0,154,1011.94,57.7,51.7,80,,248
2024-05-24 02:55:00,1012.30,64.0,47.1,54,0,0,1011.94,57.7,51.7,80,,219
2024-05-24 03:00:00,1012.20,65.0,48.9,55,0,177,,,,,,
2024-05-24 03:15:00,1012.20,64.0,48.9,57,0,177,,,,,,
2024-05-24 03:31:00,1012.10,64.0,48.5,57,0,178,,,,,,
2024-05-24 03:41:00,1012.20,64.0,47.0,54,0,178,,,,,,
2024-05-24 03:46:00,1012.40,64.0,46.1,52,0,185,1012.01,57.3,50.3,77,,248
2024-05-24 03:56:00,1012.20,64.0,45.0,50,1,185,1012.01,57.5,50.3,76,,248
2024-05-24 04:11:00,1012.20,64.0,46.5,52,1,186,,,,,,
2024-05-24 04:26:00,1012.10,64.0,45.0,49,1,187,,,,,,
2024-05-24 04:41:00,1011.80,64.0,45.5,50,1,201,,,,,,
2024-05-24 04:46:00,1012.00,64.0,45.0,50,1,201,1011.60,58.5,48.1,68,,248
2024-05-24 04:56:00,1011.90,64.0,43.9,47,0,203,1011.60,58.5,48.1,68,,248
2024-05-24 05:11:00,1011.90,64.0,43.9,47,1,203,,,,,,
2024-05-24 05:26:00,1011.90,64.0,44.5,48,1,202,,,,,,
2024-05-24 05:41:00,1011.60,63.0,44.6,50,0,202,,,,,,
2024-05-24 05:46:00,1011.60,63.0,44.1,50,0,202,1011.36,57.5,47.9,70,,248
2024-05-24 05:56:00,1011.30,63.0,45.1,52,1,202,1011.36,57.5,47.9,70,,248
2024-05-24 06:11:00,1011.50,62.0,45.2,53,0,202,,,,,,
2024-05-24 06:26:00,1011.40,62.0,45.6,54,1,202,,,,,,
2024-05-24 06:41:00,1011.80,62.0,45.6,54,1,202,,,,,,
2024-05-24 06:46:00,1011.30,62.0,45.2,54,0,202,1011.38,57.1,47.7,70,,248
2024-05-24 06:56:00,1011.50,62.0,45.2,54,1,202,1011.38,57.1,47.7,70,,248
2024-05-24 07:11:00,1011.30,62.0,45.6,54,0,202,,,,,,
2024-05-24 07:21:00,1011.40,62.0,45.6,54,0,202,,,,,,
2024-05-24 08:11:00,1011.00,61.0,45.6,56,1,202,,,,,,
2024-05-24 08:26:00,1011.30,61.0,45.6,56,1,201,,,,,,
2024-05-24 08:41:00,1011.10,61.0,45.6,56,1,201,,,,,,
2024-05-24 08:46:00,1011.30,61.0,45.8,57,1,201,1011.05,57.2,47.7,70,,248
2024-05-24 08:56:00,1011.60,61.0,46.2,58,0,201,1011.05,57.2,47.7,70,,248
2024-05-24 09:11:00,1011.30,61.0,46.1,57,1,202,,,,,,
2024-05-24 09:26:00,1011.60,60.0,45.6,59,0,201,,,,,,
2024-05-24 09:41:00,1011.30,60.0,46.1,59,1,201,,,,,,
2024-05-24 09:46:00,1011.40,60.0,46.6,61,0,201,1011.22,55.5,47.7,74,,248
2024-05-24 09:56:00,1011.30,59.0,45.7,61,1,201,1011.22,55.5,47.7,74,,248
2024-05-24 10:12:00,1011.60,60.0,46.5,61,1,200,,,,,,
2024-05-24 10:27:00,1011.60,60.0,46.5,61,1,199,,,,,,
2024-05-24 10:42:00,1011.70,60.0,46.5,61,1,198,,,,,,
2024-05-24 10:47:00,1011.90,61.0,48.0,62,0,198,1011.60,59.1,49.2,69,,248
2024-05-24 10:57:00,1012.00,61.0,48.5,63,1,197,1011.60,59.2,49.2,69,,248
2024-05-24 11:12:00,1012.20,61.0,47.5,60,0,196,,,,,,
2024-05-24 11:27:00,1012.10,62.0,48.8,62,0,195,,,,,,
2024-05-24 11:42:00,1012.00,63.0,49.3,60,0,195,,,,,,
2024-05-24 11:47:00,1011.90,63.0,48.6,59,1,195,1011.67,64.3,51.6,63,,248
2024-05-24 11:57:00,1012.00,64.0,48.6,57,1,197,1011.67,64.1,51.6,63,,248
2024-05-24 12:12:00,1012.00,65.0,49.9,58,1,201,,,,,,
2024-05-24 12:27:00,1011.80,66.0,49.4,54,2,205,,,,,,
2024-05-24 12:42:00,1011.90,66.0,50.3,56,1,203,,,,,,
2024-05-24 12:47:00,1011.70,66.0,50.5,57,1,182,1011.65,67.4,53.0,59,,248
2024-05-24 12:57:00,1011.70,67.0,50.9,56,0,196,1011.65,67.4,53.0,59,,248
2024-05-24 13:12:00,1012.00,67.0,50.8,56,0,183,,,,,,
2024-05-24 13:27:00,1011.70,68.0,50.7,53,1,190,,,,,,
2024-05-24 13:42:00,1011.70,68.0,50.7,53,1,197,,,,,,
2024-05-24 13:58:00,1011.70,69.0,52.1,55,2,242,,,,,,
2024-05-24 14:13:00,1011.70,69.0,52.1,55,2,241,,,,,,
2024-05-24 14:28:00,1012.10,69.0,53.1,56,1,203,,,,,,
2024-05-24 14:43:00,1011.90,70.0,52.6,54,1,208,,,,,,
2024-05-24 14:58:00,1011.80,70.0,51.5,51,1,227,,,,,,
2024-05-24 15:13:00,1011.50,70.0,52.1,52,1,213,,,,,,
2024-05-24 15:28:00,1011.80,72.0,52.3,50,1,210,,,,,,
2024-05-24 15:43:00,1011.70,72.0,52.3,50,1,210,,,,,,
2024-05-24 15:58:00,1011.80,73.0,52.7,48,0,204,,,,,,
2024-05-24 16:14:00,1011.50,73.0,51.6,46,2,207,,,,,,
2024-05-24 16:29:00,1011.30,73.0,54.3,52,0,214,,,,,,
2024-05-24 16:44:00,1011.40,74.0,53.6,48,3,258,,,,,,
2024-05-24 16:59:00,1011.30,74.0,51.3,44,2,221,,,,,,
2024-05-24 17:14:00,1011.20,75.0,53.4,46,0,189,,,,,,
2024-05-24 17:29:00,1011.20,74.0,54.2,49,1,193,,,,,,
2024-05-24 17:44:00,1011.40,75.0,52.2,44,1,208,,,,,,
2024-05-24 17:59:00,1011.30,75.0,51.0,43,4,190,,,,,,
2024-05-24 18:14:00,1011.30,74.0,54.2,49,0,129,,,,,,
2024-05-24 18:29:00,1011.10,74.0,53.0,48,1,214,,,,,,
2024-05-24 18:44:00,1011.40,75.0,52.8,46,1,204,,,,,,
2024-05-24 18:59:00,1011.30,75.0,54.0,47,2,198,,,,,,
2024-05-24 19:14:00,1011.40,75.0,53.4,46,2,183,,,,,,
2024-05-24 19:29:00,1011.80,74.0,53.0,48,0,113,,,,,,
2024-05-24 19:44:00,1011.80,73.0,53.2,50,1,174,,,,,,
2024-05-24 19:59:00,1011.70,73.0,52.1,47,3,255,,,,,,
2024-05-24 20:14:00,1011.80,72.0,50.6,46,2,248,,,,,,
2024-05-24 20:29:00,1012.00,72.0,50.1,45,0,163,,,,,,
2024-05-24 20:45:00,1011.60,72.0,49.5,44,1,137,,,,,,
2024-05-24 21:00:00,1011.60,72.0,48.9,43,1,215,,,,,,
2024-05-24 21:15:00,1011.50,72.0,48.9,43,0,183,,,,,,
2024-05-24 21:30:00,1011.60,73.0,50.4,45,1,173,,,,,,
2024-05-24 21:45:00,1011.50,72.0,48.9,43,2,247,,,,,,
2024-05-24 22:00:00,1011.50,73.0,49.8,43,1,217,,,,,,
2024-05-24 22:15:00,1011.20,72.0,49.5,44,0,200,,,,,,
2024-05-24 22:30:00,1011.10,71.0,50.3,48,0,128,,,,,,
2024-05-24 22:45:00,1011.40,70.0,48.8,46,1,193,,,,,,
2024-05-24 23:00:00,1011.60,70.0,48.8,46,0,203,,,,,,
2024-05-24 23:15:00,1011.50,69.0,48.5,47,1,205,,,,,,
2024-05-24 23:30:00,1011.80,69.0,50.1,51,0,160,,,,,,
2024-05-24 23:45:00,1011.90,68.0,49.2,51,0,153,,,,,,
2024-05-25 00:15:00,1011.40,67.0,48.3,51,0,163,,,,,,
2024-05-25 00:30:00,1011.30,65.0,47.9,53,0,174,,,,,,
2024-05-25 00:45:00,1011.30,65.0,49.5,57,0,0,1011.29,63.0,49.1,60,,219
2024-05-25 00:55:00,1011.50,64.0,47.6,55,0,0,1011.29,63.0,49.1,60,,219
2024-05-25 01:00:00,1011.60,64.0,48.0,55,0,174,,,,,,
2024-05-25 01:16:00,1011.70,63.0,46.1,54,0,174,,,,,,
2024-05-25 01:31:00,1011.70,63.0,46.1,54,0,174,,,,,,
2024-05-25 01:41:00,1011.90,62.0,45.2,53,0,174,,,,,,
2024-05-25 01:46:00,1012.00,62.0,45.2,54,0,0,1011.66,59.0,48.7,68,,219
2024-05-25 01:56:00,1012.00,62.0,45.2,54,0,0,1011.66,59.0,48.7,68,,219
2024-05-25 02:11:00,1011.80,62.0,44.7,53,0,174,,,,,,
2024-05-25 02:26:00,1012.30,62.0,45.2,53,0,174,,,,,,
2024-05-25 02:41:00,1012.50,61.0,44.7,54,0,174,,,,,,
2024-05-25 02:46:00,1012.50,61.0,44.3,54,0,0,1012.32,56.8,48.6,73,,219
2024-05-25 02:56:00,1012.70,62.0,44.7,53,0,0,1012.32,56.8,48.6,73,,219
2024-05-25 03:11:00,1012.50,62.0,45.6,54,0,174,,,,,,
2024-05-25 03:26:00,1012.50,62.0,45.2,53,0,175,,,,,,
2024-05-25 03:41:00,1012.50,62.0,45.2,53,0,175,,,,,,
2024-05-25 03:46:00,1012.70,62.0,45.2,54,0,0,1012.18,55.9,48.0,74,,219
2024-05-25 03:57:00,1012.60,62.0,46.7,57,0,0,1012.18,55.9,48.0,74,,219
2024-05-25 04:12:00,1012.50,61.0,44.7,54,0,174,,,,,,
2024-05-25 04:27:00,1012.30,60.0,46.9,61,0,174,,,,,,
2024-05-25 04:42:00,1012.20,60.0,45.2,58,0,174,,,,,,
2024-05-25 04:47:00,1012.20,60.0,45.3,58,0,174,1011.78,54.7,48.0,77,,248
2024-05-25 04:57:00,1011.90,60.0,45.8,59,0,0,1011.78,54.7,48.0,77,,219
2024-05-25 05:12:00,1011.70,60.0,46.5,61,0,174,,,,,,
2024-05-25 05:27:00,1012.10,59.0,46.4,62,0,174,,,,,,
2024-05-25 05:42:00,1012.00,58.0,46.3,64,0,174,,,,,,
2024-05-25 05:47:00,1012.00,58.0,46.0,64,0,0,1011.72,52.9,47.6,82,,219
2024-05-25 05:57:00,1011.80,59.0,46.1,62,0,0,1011.72,52.9,47.6,82,,219
2024-05-25 06:12:00,1011.90,59.0,48.1,67,0,174,,,,,,
2024-05-25 06:27:00,1012.00,58.0,48.3,70,0,174,,,,,,
2024-05-25 06:42:00,1011.90,57.0,48.4,72,0,174,,,,,,
2024-05-25 06:47:00,1011.90,57.0,47.8,71,0,174,1011.62,51.8,48.0,86,,248
2024-05-25 06:58:00,1011.70,57.0,47.8,71,0,0,1011.62,51.8,48.0,86,,219
2024-05-25 07:13:00,1011.90,57.0,47.7,71,0,174,,,,,,
2024-05-25 07:28:00,1012.20,57.0,47.7,71,0,174,,,,,,
2024-05-25 07:43:00,1011.70,56.0,47.1,71,0,174,,,,,,
2024-05-25 07:48:00,1011.70,56.0,47.6,73,0,0,1011.66,51.5,47.9,87,,219
2024-05-25 07:58:00,1011.80,56.0,47.9,74,0,0,1011.66,51.5,47.9,87,,219
2024-05-25 08:13:00,1012.00,55.0,47.6,75,0,173,,,,,,
2024-05-25 08:28:00,1011.90,54.0,46.6,76,0,173,,,,,,
2024-05-25 08:43:00,1011.70,54.0,46.6,76,0,173,,,,,,
2024-05-25 08:48:00,1011.60,54.0,47.0,77,0,0,1011.45,50.1,47.1,89,,219
2024-05-25 08:58:00,1011.50,54.0,47.0,77,0,0,1011.45,50.1,47.1,89,,219
2024-05-25 09:13:00,1011.50,53.0,46.7,78,0,172,,,,,,
2024-05-25 09:28:00,1011.80,53.0,46.7,78,0,172,,,,,,
2024-05-25 09:43:00,1011.50,53.0,47.0,80,0,172,,,,,,
2024-05-25 09:48:00,1011.70,53.0,47.4,81,0,0,1011.41,49.4,46.8,90,,219
2024-05-25 09:58:00,1011.60,53.0,47.7,82,0,172,1011.41,49.4,46.8,90,,248
2024-05-25 10:13:00,1011.50,53.0,47.6,81,1,171,,,,,,
2024-05-25 10:28:00,1011.70,54.0,47.6,78,0,171,,,,,,
2024-05-25 10:43:00,1012.00,54.0,47.6,78,0,172,,,,,,
2024-05-25 10:48:00,1011.70,54.0,47.7,79,0,0,1011.80,52.1,49.2,89,,219
2024-05-25 10:58:00,1012.00,54.0,48.0,80,0,0,1011.80,52.1,49.2,89,,219
2024-05-25 11:13:00,1012.50,55.0,49.3,81,0,172,,,,,,
2024-05-25 11:28:00,1012.00,55.0,48.9,79,0,172,,,,,,
2024-05-25 11:43:00,1012.10,56.0,49.2,78,0,172,,,,,,
2024-05-25 11:49:00,1012.20,56.0,49.3,78,0,0,1011.90,57.3,52.0,82,,219
2024-05-25 11:59:00,1012.00,57.0,49.9,77,0,0,1011.90,57.3,52.0,82,,219
2024-05-25 12:14:00,1012.00,58.0,50.8,77,0,172,,,,,,
2024-05-25 12:29:00,1012.20,59.0,51.1,74,0,172,,,,,,
2024-05-25 12:44:00,1012.30,61.0,51.1,69,0,172,,,,,,
2024-05-25 12:49:00,1012.50,62.0,51.9,69,0,0,1012.18,64.5,54.1,69,,219
2024-05-25 12:59:00,1012.40,63.0,50.8,64,0,0,1012.18,64.5,54.1,69,,219
2024-05-25 13:14:00,1012.30,65.0,51.2,61,0,172,,,,,,
2024-05-25 13:29:00,1012.30,66.0,51.2,58,0,172,,,,,,
2024-05-25 13:44:00,1011.80,66.0,51.2,58,0,171,,,,,,
2024-05-25 13:59:00,1012.20,68.0,50.2,52,0,171,,,,,,
2024-05-25 14:14:00,1012.00,69.0,49.6,49,0,170,,,,,,
2024-05-25 14:29:00,1011.80,70.0,53.6,55,0,169,,,,,,
2024-05-25 14:44:00,1012.00,71.0,52.0,51,0,170,,,,,,
2024-05-25 14:59:00,1012.00,71.0,52.0,51,0,170,,,,,,
2024-05-25 15:14:00,1011.80,72.0,51.2,47,0,171,,,,,,
2024-05-25 15:29:00,1011.80,73.0,51.6,46,0,169,,,,,,
2024-05-25 15:44:00,1011.70,74.0,51.9,45,1,173,,,,,,
2024-05-25 15:59:00,1011.40,74.0,53.0,48,0,172,,,,,,
2024-05-25 16:14:00,1011.40,75.0,53.4,46,0,172,,,,,,
2024-05-25 16:29:00,1011.10,75.0,52.2,44,0,172,,,,,,
2024-05-25 16:45:00,1010.80,76.0,56.0,50,0,169,,,,,,
2024-05-25 17:00:00,1010.50,76.0,54.9,47,0,169,,,,,,
2024-05-25 17:15:00,1010.20,76.0,54.9,47,0,171,,,,,,
2024-05-25 17:30:00,1010.10,76.0,54.3,46,0,170,,,,,,
2024-05-25 17:45:00,1010.40,75.0,53.4,46,0,169,,,,,,
2024-05-25 18:00:00,1010.20,76.0,55.4,48,0,170,,,,,,
2024-05-25 18:15:00,1010.30,75.0,55.1,49,0,170,,,,,,
2024-05-25 18:30:00,1010.20,74.0,55.2,51,0,170,,,,,,
2024-05-25 18:45:00,1010.40,71.0,57.8,63,0,211,,,,,,
2024-05-25 19:00:00,1010.70,70.0,57.7,64,0,213,,,,,,
2024-05-25 19:15:00,1011.50,67.0,59.2,76,5,260,,,,,,
2024-05-25 19:30:00,1012.20,62.0,58.4,87,2,237,,,,,,
2024-05-25 19:45:00,1012.10,60.0,57.4,90,0,180,,,,,,
2024-05-25 20:00:00,1012.60,60.0,57.7,92,0,165,,,,,,
2024-05-25 20:15:00,1011.80,60.0,58.0,93,0,154,,,,,,
2024-05-25 20:30:00,1011.50,60.0,58.3,94,0,154,,,,,,
2024-05-25 20:45:00,1011.40,60.0,58.3,94,0,154,,,,,,
2024-05-25 21:00:00,1011.40,61.0,59.5,94,0,154,,,,,,
2024-05-25 21:15:00,1011.20,61.0,59.5,94,0,154,,,,,,
2024-05-25 21:31:00,1010.80,61.0,59.5,94,0,154,,,,,,
2024-05-25 21:46:00,1010.90,61.0,59.5,94,0,154,,,,,,
2024-05-25 21:56:00,1011.10,61.0,59.5,94,0,154,,,,,,
2024-05-25 22:11:00,1011.10,61.0,59.5,94,0,154,,,,,,
2024-05-25 22:26:00,1010.80,61.0,59.5,94,0,154,,,,,,
2024-05-25 22:41:00,1011.00,61.0,59.5,94,0,152,,,,,,
2024-05-25 22:56:00,1010.40,61.0,59.9,96,0,151,,,,,,
2024-05-25 23:11:00,1010.30,62.0,60.8,95,0,151,,,,,,
2024-05-25 23:26:00,1010.50,62.0,60.8,95,0,150,,,,,,
2024-05-25 23:41:00,1010.40,62.0,60.8,95,0,149,,,,,,
2024-05-25 23:56:00,1010.80,62.0,60.8,95,0,149,,,,,,
2024-05-26 00:11:00,1010.50,61.0,59.9,96,0,149,,,,,,
2024-05-26 00:26:00,1010.50,61.0,59.9,96,0,149,,,,,,
2024-05-26 00:41:00,1010.50,61.0,59.9,96,0,149,,,,,,
2024-05-26 00:46:00,1010.40,61.0,59.8,95,0,0,1010.43,60.6,60.0,97,,219
2024-05-26 00:56:00,1010.80,61.0,59.8,95,0,0,1010.43,60.6,60.0,97,,219
2024-05-26 01:11:00,1010.90,61.0,59.9,96,0,149,,,,,,
2024-05-26 01:26:00,1011.10,60.0,58.9,95,0,149,,,,,,
2024-05-26 01:41:00,1011.00,60.0,58.9,95,0,149,,,,,,
2024-05-26 01:46:00,1011.10,60.0,58.8,95,0,0,1011.18,59.7,59.4,98,,219
2024-05-26 01:57:00,1011.40,60.0,58.8,95,0,0,1011.18,59.7,59.4,98,,219
2024-05-26 02:12:00,1011.70,60.0,58.9,95,0,155,,,,,,
2024-05-26 02:27:00,1011.60,60.0,58.9,95,0,154,,,,,,
2024-05-26 02:42:00,1011.70,60.0,59.1,96,0,159,,,,,,
2024-05-26 02:47:00,1011.70,60.0,59.1,96,0,0,1011.49,59.3,59.0,98,,219
2024-05-26 02:57:00,1011.60,60.0,58.8,95,0,0,1011.49,59.3,59.0,98,,219
2024-05-26 03:12:00,1011.60,60.0,59.1,96,0,160,,,,,,
2024-05-26 03:27:00,1011.70,60.0,59.1,96,0,160,,,,,,
2024-05-26 03:42:00,1012.00,60.0,59.1,96,0,167,,,,,,
2024-05-26 03:47:00,1011.80,60.0,59.1,96,0,0,1011.70,59.9,59.8,99,,219
2024-05-26 03:57:00,1011.90,60.0,59.1,96,0,0,1011.70,59.9,59.8,99,,219
2024-05-26 04:12:00,1012.00,60.0,59.1,96,0,165,,,,,,
2024-05-26 04:27:00,1011.90,60.0,58.9,95,0,166,,,,,,
2024-05-26 04:42:00,1012.20,60.0,58.9,95,0,167,,,,,,
2024-05-26 04:47:00,1012.10,60.0,58.8,95,0,0,1012.14,59.9,59.7,99,,219
2024-05-26 04:57:00,1012.10,60.0,58.8,95,0,0,1012.14,59.9,59.7,99,,219
2024-05-26 05:12:00,1012.00,60.0,58.9,95,0,168,,,,,,
2024-05-26 05:27:00,1012.00,60.0,58.9,95,0,168,,,,,,
2024-05-26 05:42:00,1012.10,60.0,58.9,95,0,168,,,,,,
2024-05-26 05:48:00,1011.90,60.0,58.8,95,0,0,1012.07,59.1,58.7,98,,219
2024-05-26 05:58:00,1012.00,60.0,58.8,95,0,0,1012.07,59.1,58.7,98,,219
2024-05-26 06:13:00,1012.10,60.0,58.6,94,0,171,,,,,,
2024-05-26 06:28:00,1012.10,60.0,58.6,94,0,171,,,,,,
2024-05-26 06:43:00,1012.30,60.0,58.6,94,0,169,,,,,,
2024-05-26 06:48:00,1012.00,61.0,59.5,94,0,0,1012.17,58.7,58.6,99,,219
2024-05-26 06:58:00,1012.30,61.0,59.2,93,0,0,1012.17,58.7,58.6,99,,219
2024-05-26 07:13:00,1012.80,60.0,58.3,94,0,164,,,,,,
2024-05-26 07:28:00,1012.90,60.0,58.6,94,0,162,,,,,,
2024-05-26 07:43:00,1012.80,60.0,58.6,94,0,160,,,,,,
2024-05-26 07:48:00,1012.70,60.0,58.5,94,0,0,1012.47,59.9,59.8,99,,219
2024-05-26 07:58:00,1012.70,61.0,59.8,95,0,0,1012.47,59.9,59.8,99,,219
2024-05-26 08:13:00,1012.60,61.0,59.9,96,0,159,,,,,,
2024-05-26 08:28:00,1012.90,61.0,59.9,96,0,144,,,,,,
2024-05-26 08:43:00,1012.80,60.0,58.9,95,0,160,,,,,,
2024-05-26 08:48:00,1013.00,60.0,58.8,95,0,0,1012.76,59.9,59.9,99,,219
2024-05-26 08:58:00,1013.10,60.0,58.8,95,0,0,1012.76,59.9,59.9,99,,219
2024-05-26 09:13:00,1013.10,60.0,58.9,95,0,146,,,,,,
2024-05-26 09:29:00,1013.20,60.0,58.9,95,0,154,,,,,,
2024-05-26 09:44:00,1013.60,60.0,58.9,95,0,156,,,,,,
2024-05-26 09:49:00,1013.40,60.0,58.8,95,0,0,1013.14,59.4,59.4,100,,219
2024-05-26 09:59:00,1013.40,60.0,59.1,96,0,0,1013.14,59.4,59.4,100,,219
2024-05-26 10:14:00,1013.60,59.0,58.1,97,0,149,,,,,,
2024-05-26 10:29:00,1014.10,60.0,59.1,96,0,153,,,,,,
2024-05-26 10:44:00,1014.20,60.0,59.1,96,0,158,,,,,,
2024-05-26 10:49:00,1014.20,60.0,59.1,96,0,0,1013.97,59.2,59.2,100,,219
2024-05-26 10:59:00,1014.50,59.0,58.1,96,0,0,1013.97,59.2,59.2,100,,219
2024-05-26 11:14:00,1014.40,60.0,59.1,96,0,163,,,,,,
2024-05-26 11:29:00,1014.50,59.0,58.1,97,0,160,,,,,,
2024-05-26 11:44:00,1015.00,60.0,58.9,95,0,165,,,,,,
2024-05-26 11:49:00,1014.80,60.0,59.1,96,0,0,1014.55,60.0,59.9,99,,219
2024-05-26 11:59:00,1014.80,60.0,58.8,95,0,0,1014.55,60.0,59.9,99,,219
2024-05-26 12:14:00,1014.50,60.0,58.9,95,0,154,,,,,,
2024-05-26 12:29:00,1014.70,60.0,58.9,95,0,142,,,,,,
2024-05-26 12:44:00,1014.40,60.0,58.9,95,0,145,,,,,,
2024-05-26 12:49:00,1014.90,61.0,59.8,95,0,0,1014.55,61.2,60.4,96,,219
2024-05-26 12:59:00,1014.70,61.0,59.8,95,0,0,1014.55,61.2,60.4,96,,219
2024-05-26 13:14:00,1014.80,61.0,59.5,94,0,153,,,,,,
2024-05-26 13:29:00,1015.00,61.0,59.0,93,0,149,,,,,,
2024-05-26 13:45:00,1015.30,61.0,58.7,92,0,155,,,,,,
2024-05-26 14:00:00,1015.00,62.0,59.3,91,0,141,,,,,,
2024-05-26 14:15:00,1015.30,61.0,58.4,90,0,160,,,,,,
2024-05-26 14:30:00,1015.20,61.0,58.4,90,0,157,,,,,,
2024-05-26 14:45:00,1015.50,62.0,59.0,89,0,143,,,,,,
2024-05-26 15:00:00,1015.40,63.0,59.4,87,0,159,,,,,,
2024-05-26 15:15:00,1015.60,64.0,59.7,85,0,138,,,,,,
2024-05-26 15:30:00,1015.40,64.0,59.4,84,0,134,,,,,,
2024-05-26 15:45:00,1015.50,65.0,60.4,84,0,131,,,,,,
2024-05-26 16:00:00,1015.60,65.0,59.7,82,0,139,,,,,,
2024-05-26 16:15:00,1015.20,66.0,61.0,83,0,150,,,,,,
2024-05-26 16:30:00,1015.00,66.0,60.3,81,0,160,,,,,,
2024-05-26 16:45:00,1014.60,67.0,59.9,78,0,115,,,,,,
2024-05-26 17:00:00,1014.40,69.0,61.8,77,0,147,,,,,,
2024-05-26 17:15:00,1014.70,70.0,61.7,74,0,131,,,,,,
2024-05-26 17:30:00,1014.30,69.0,61.5,77,0,120,,,,,,
2024-05-26 17:45:00,1014.20,71.0,63.4,76,0,145,,,,,,
2024-05-26 18:00:00,1014.10,72.0,62.5,72,1,117,,,,,,
2024-05-26 18:16:00,1013.90,72.0,60.9,68,0,148,,,,,,
2024-05-26 18:31:00,1014.20,71.0,61.9,73,0,137,,,,,,
2024-05-26 18:46:00,1013.70,72.0,62.5,72,0,145,,,,,,
2024-05-26 18:56:00,1013.80,72.0,59.1,63,0,100,,,,,,
2024-05-26 19:11:00,1013.80,72.0,62.5,72,0,139,,,,,,
2024-05-26 19:26:00,1013.60,73.0,61.0,65,0,142,,,,,,
2024-05-26 19:41:00,1013.60,72.0,61.3,69,0,144,,,,,,
2024-05-26 19:56:00,1013.20,73.0,61.8,67,0,144,,,,,,
2024-05-26 20:11:00,1013.00,74.0,59.7,60,0,118,,,,,,
2024-05-26 20:26:00,1012.70,74.0,59.7,60,0,144,,,,,,
2024-05-26 20:41:00,1012.80,74.0,61.0,63,0,134,,,,,,
2024-05-26 20:56:00,1012.60,74.0,60.1,62,0,135,,,,,,
2024-05-26 21:11:00,1012.40,74.0,61.0,63,0,134,,,,,,
2024-05-26 21:27:00,1012.30,75.0,61.1,61,1,74,,,,,,
2024-05-26 21:42:00,1012.00,75.0,60.6,60,0,136,,,,,,
2024-05-26 21:57:00,1011.90,76.0,61.6,60,0,162,,,,,,
2024-05-26 22:12:00,1011.90,77.0,62.5,60,0,169,,,,,,
2024-05-26 22:27:00,1011.60,75.0,61.5,62,0,125,,,,,,
2024-05-26 22:42:00,1011.80,74.0,61.5,64,0,128,,,,,,
2024-05-26 22:57:00,1012.30,73.0,61.0,65,0,179,,,,,,
2024-05-26 23:12:00,1012.10,72.0,61.3,69,0,176,,,,,,
2024-05-26 23:27:00,1012.10,72.0,61.7,70,0,176,,,,,,
2024-05-26 23:42:00,1011.80,71.0,61.5,72,0,176,,,,,,
2024-05-26 23:57:00,1011.60,69.0,60.7,74,0,176,,,,,,
2024-05-27 00:12:00,1011.50,68.0,60.5,76,0,176,,,,,,
2024-05-27 00:27:00,1011.70,67.0,60.3,78,0,175,,,,,,
2024-05-27 00:42:00,1011.30,67.0,60.6,80,0,175,,,,,,
2024-05-27 00:48:00,1011.20,66.0,59.7,80,0,0,1010.71,67.3,61.1,80,,219
2024-05-27 00:58:00,1011.10,66.0,60.1,81,0,0,1010.71,67.3,61.1,80,,219
2024-05-27 01:13:00,1010.80,65.0,59.0,80,0,175,,,,,,
2024-05-27 01:28:00,1011.00,65.0,59.0,80,0,175,,,,,,
2024-05-27 01:43:00,1011.00,65.0,59.0,80,0,175,,,,,,
2024-05-27 01:48:00,1011.00,65.0,59.1,81,0,0,1010.50,65.4,60.4,83,,219
2024-05-27 01:58:00,1010.40,65.0,59.1,81,0,0,1010.50,65.4,60.4,83,,219
2024-05-27 02:13:00,1010.40,64.0,58.0,81,0,175,,,,,,
2024-05-27 02:28:00,1010.30,64.0,58.4,82,0,175,,,,,,
2024-05-27 02:43:00,1010.00,64.0,58.4,82,0,175,,,,,,
2024-05-27 02:48:00,1009.90,65.0,59.4,82,0,0,1009.78,64.5,59.5,83,,219
2024-05-27 02:58:00,1010.10,65.0,59.4,82,0,0,1009.78,64.5,59.5,83,,219
2024-05-27 03:13:00,1010.10,65.0,59.7,82,0,174,,,,,,
2024-05-27 03:28:00,1009.60,64.0,58.7,83,0,174,,,,,,
2024-05-27 03:43:00,1009.50,64.0,59.1,83,0,174,,,,,,
2024-05-27 03:48:00,1009.40,64.0,59.4,85,0,0,1008.94,64.2,59.1,83,,219
2024-05-27 03:58:00,1009.20,63.0,58.4,85,0,0,1008.94,64.2,59.1,83,,219
2024-05-27 04:13:00,1008.80,64.0,58.0,81,0,174,,,,,,
2024-05-27 04:28:00,1008.70,65.0,57.6,77,0,174,,,,,,
2024-05-27 04:43:00,1008.50,65.0,57.2,75,0,173,,,,,,
2024-05-27 04:49:00,1008.00,65.0,57.7,77,0,0,1007.95,64.9,58.5,79,,219
2024-05-27 04:59:00,1008.20,65.0,58.1,78,0,0,1007.95,64.9,58.5,79,,219
2024-05-27 05:14:00,1008.20,65.0,57.6,77,0,173,,,,,,
2024-05-27 05:29:00,1007.90,66.0,58.6,76,0,159,,,,,,
2024-05-27 05:44:00,1007.80,66.0,59.3,78,0,147,,,,,,
2024-05-27 05:49:00,1007.70,66.0,59.7,80,0,0,1007.24,66.4,60.2,80,,219
2024-05-27 05:59:00,1007.50,67.0,61.0,81,0,0,1007.24,66.4,60.2,80,,219
2024-05-27 06:14:00,1006.90,67.0,61.3,82,0,143,,,,,,
2024-05-27 06:29:00,1006.50,68.0,62.6,83,0,158,,,,,,
2024-05-27 06:44:00,1006.40,68.0,63.0,84,0,172,,,,,,
2024-05-27 06:49:00,1006.50,68.0,63.0,84,1,171,1006.13,68.4,63.9,85,,248
2024-05-27 06:59:00,1006.40,68.0,63.0,84,1,145,1006.13,68.4,63.9,85,,248
2024-05-27 07:14:00,1006.10,68.0,63.0,84,0,143,,,,,,
2024-05-27 07:29:00,1006.20,68.0,63.0,84,0,144,,,,,,
2024-05-27 07:44:00,1005.70,68.0,63.0,84,0,122,,,,,,
2024-05-27 07:49:00,1005.40,68.0,63.0,84,0,0,1005.30,68.5,64.2,86,,219
2024-05-27 07:59:00,1004.90,68.0,63.0,84,0,116,1005.30,68.5,64.2,86,,248
2024-05-27 08:14:00,1005.90,69.0,63.6,82,0,148,,,,,,
2024-05-27 08:29:00,1005.80,69.0,63.6,82,2,192,,,,,,
2024-05-27 08:44:00,1005.80,68.0,62.6,83,1,180,,,,,,
2024-05-27 08:49:00,1005.70,69.0,63.7,83,0,0,1005.10,68.5,64.1,85,,219
2024-05-27 08:55:00,1005.40,69.0,64.0,84,0,0,1005.10,68.5,64.1,85,,219
2024-05-27 09:00:00,1005.30,68.0,63.0,84,0,152,,,,,,
2024-05-27 09:15:00,1005.40,68.0,63.6,86,0,169,,,,,,
2024-05-27 09:30:00,1005.50,67.0,63.0,87,0,154,,,,,,
2024-05-27 09:40:00,1005.10,67.0,63.0,87,0,0,1005.19,67.0,63.9,89,,44
2024-05-27 09:45:00,1005.50,67.0,63.0,87,0,0,1005.19,67.0,63.9,89,,219
2024-05-27 09:50:00,1005.60,67.0,63.0,87,0,0,1005.19,67.0,63.9,89,,219
2024-05-27 09:55:00,1005.50,67.0,63.0,87,0,0,1005.19,67.0,63.9,89,,219
2024-05-27 10:00:00,1005.50,67.0,63.0,87,0,166,,,,,,
2024-05-27 10:15:00,1005.50,67.0,63.0,87,0,199,,,,,,
2024-05-27 10:30:00,1005.60,67.0,62.7,86,0,150,,,,,,
2024-05-27 10:45:00,1005.30,68.0,63.3,85,1,159,1005.08,67.5,64.0,88,,248
2024-05-27 10:55:00,1005.30,68.0,63.3,85,1,138,1005.08,67.5,64.0,88,,248
2024-05-27 11:00:00,1005.50,68.0,63.3,84,1,102,,,,,,
2024-05-27 11:15:00,1005.10,68.0,63.0,84,2,301,,,,,,
2024-05-27 11:30:00,1005.10,69.0,63.6,82,0,181,,,,,,
2024-05-27 11:45:00,1005.20,69.0,63.3,82,1,185,1005.02,69.0,64.2,84,,248
2024-05-27 11:55:00,1005.30,69.0,63.3,82,1,99,1005.02,69.0,64.2,84,,248
2024-05-27 12:00:00,1005.30,69.0,62.9,81,2,181,,,,,,
2024-05-27 12:15:00,1005.30,69.0,63.3,82,0,175,,,,,,
2024-05-27 12:30:00,1005.10,70.0,64.2,81,3,188,,,,,,
2024-05-27 12:40:00,1005.00,70.0,64.2,81,0,127,,,,,,
2024-05-27 12:46:00,1004.80,70.0,64.0,81,0,106,1004.51,70.3,64.9,83,,248
2024-05-27 12:56:00,1005.10,71.0,65.0,81,1,136,1004.51,70.3,64.9,83,,248
2024-05-27 13:11:00,1004.80,71.0,64.5,80,0,117,,,,,,
2024-05-27 13:26:00,1004.50,71.0,64.9,80,0,168,,,,,,
2024-05-27 13:41:00,1004.00,72.0,65.5,79,0,159,,,,,,
2024-05-27 13:56:00,1004.30,73.0,66.1,78,1,172,,,,,,
2024-05-27 14:11:00,1004.20,73.0,65.7,77,1,157,,,,,,
2024-05-27 14:26:00,1004.00,73.0,65.3,76,0,170,,,,,,
2024-05-27 14:41:00,1003.80,74.0,66.3,77,1,138,,,,,,
2024-05-27 14:56:00,1004.00,74.0,66.3,77,0,133,,,,,,
2024-05-27 15:11:00,1004.00,75.0,66.5,74,0,178,,,,,,
2024-05-27 15:26:00,1003.60,73.0,65.0,75,1,176,,,,,,
2024-05-27 15:41:00,1003.80,73.0,65.3,76,1,112,,,,,,
2024-05-27 15:56:00,1003.20,73.0,65.7,77,0,165,,,,,,
2024-05-27 16:11:00,1003.20,71.0,64.5,80,0,144,,,,,,
2024-05-27 16:26:00,1003.20,71.0,64.5,80,0,137,,,,,,
2024-05-27 16:41:00,1003.10,71.0,64.5,80,1,173,,,,,,
2024-05-27 16:56:00,1002.60,71.0,64.9,80,0,134,,,,,,
2024-05-27 17:11:00,1002.00,70.0,65.3,84,0,153,,,,,,
2024-05-27 17:26:00,1003.00,68.0,64.6,88,1,208,,,,,,
2024-05-27 17:41:00,1002.50,67.0,64.6,91,0,121,,,,,,
2024-05-27 17:56:00,1002.70,67.0,64.9,92,0,153,,,,,,
2024-05-27 18:12:00,1002.60,68.0,65.9,92,0,170,,,,,,
2024-05-27 18:27:00,1002.60,68.0,65.9,92,0,158,,,,,,
2024-05-27 18:42:00,1002.30,68.0,65.9,92,0,158,,,,,,
2024-05-27 18:57:00,1002.50,68.0,65.3,91,1,190,,,,,,
2024-05-27 19:12:00,1002.00,70.0,66.3,87,1,191,,,,,,
2024-05-27 19:27:00,1002.00,70.0,65.9,86,1,157,,,,,,
2024-05-27 19:42:00,1002.00,70.0,65.6,85,0,168,,,,,,
2024-05-27 19:57:00,1001.90,71.0,65.9,83,0,172,,,,,,
2024-05-27 20:12:00,1001.60,71.0,65.9,83,1,175,,,,,,
2024-05-27 20:27:00,1001.30,72.0,66.5,82,0,151,,,,,,
2024-05-27 20:42:00,1001.20,72.0,66.5,82,0,156,,,,,,
2024-05-27 20:57:00,1001.10,72.0,66.2,81,0,164,,,,,,
2024-05-27 21:12:00,1001.20,73.0,66.8,80,0,165,,,,,,
2024-05-27 21:27:00,1000.80,73.0,67.2,82,1,137,,,,,,
2024-05-27 21:42:00,1000.70,75.0,68.4,80,0,164,,,,,,
2024-05-27 21:57:00,1000.90,74.0,66.7,77,0,196,,,,,,
2024-05-27 22:13:00,1000.90,75.0,67.7,77,0,170,,,,,,
2024-05-27 22:28:00,1001.10,74.0,66.7,77,1,195,,,,,,
2024-05-27 22:43:00,1001.20,74.0,66.7,77,0,166,,,,,,
2024-05-27 22:58:00,1001.10,74.0,66.7,77,0,189,,,,,,
2024-05-27 23:13:00,1001.30,73.0,66.1,78,0,174,,,,,,
2024-05-27 23:28:00,1001.50,72.0,65.8,81,0,172,,,,,,
2024-05-27 23:43:00,1002.00,72.0,65.8,81,0,169,,,,,,
2024-05-27 23:58:00,1002.60,62.0,59.0,89,0,174,,,,,,
2024-05-28 00:13:00,1002.50,62.0,60.0,92,0,178,,,,,,
2024-05-28 00:28:00,1002.30,63.0,60.9,92,0,168,,,,,,
2024-05-28 00:43:00,1002.20,63.0,60.9,92,0,168,,,,,,
2024-05-28 00:48:00,1002.60,63.0,60.9,92,0,0,1002.32,62.6,61.5,96,,219
2024-05-28 00:59:00,1002.50,63.0,60.9,92,0,0,1002.32,62.6,61.5,96,,219
2024-05-28 01:14:00,1003.10,64.0,61.9,92,0,181,,,,,,
2024-05-28 01:29:00,1003.20,64.0,62.2,93,0,178,,,,,,
2024-05-28 01:44:00,1003.00,64.0,62.2,93,1,216,,,,,,
2024-05-28 01:49:00,1003.30,64.0,62.2,93,0,185,1003.03,63.5,63.0,98,,248
2024-05-28 01:59:00,1003.50,64.0,62.2,93,1,181,1003.03,63.5,63.0,98,,248
2024-05-28 02:14:00,1004.10,63.0,61.2,93,0,198,,,,,,
2024-05-28 02:29:00,1004.20,62.0,59.6,92,0,183,,,,,,
2024-05-28 02:44:00,1004.60,62.0,59.6,92,0,165,,,,,,
2024-05-28 02:49:00,1004.60,62.0,59.6,91,0,0,1004.51,61.8,60.4,95,,219
2024-05-28 02:59:00,1004.70,61.0,58.6,91,0,0,1004.51,61.8,60.4,95,,219
2024-05-28 03:14:00,1004.80,61.0,57.7,88,0,185,,,,,,
2024-05-28 03:29:00,1004.80,61.0,57.1,87,0,172,,,,,,
2024-05-28 03:44:00,1005.00,61.0,57.1,87,0,176,,,,,,
2024-05-28 03:49:00,1005.10,61.0,56.8,86,0,0,1004.90,60.9,58.6,92,,219
2024-05-28 03:59:00,1004.90,61.0,56.5,85,0,0,1004.90,60.9,58.6,92,,219
2024-05-28 04:14:00,1004.90,61.0,56.5,84,0,178,,,,,,
2024-05-28 04:30:00,1005.00,61.0,56.5,84,0,199,,,,,,
2024-05-28 04:40:00,1004.80,61.0,56.1,84,0,0,1004.58,60.4,57.3,89,,52
2024-05-28 04:45:00,1004.80,61.0,56.1,84,0,0,1004.58,60.4,57.3,89,,219
2024-05-28 04:50:00,1005.00,61.0,56.1,84,0,0,1004.58,60.4,57.3,89,,219
2024-05-28 04:55:00,1004.90,61.0,56.1,84,0,0,1004.58,60.4,57.3,89,,219
2024-05-28 05:00:00,1005.00,61.0,55.8,83,0,177,,,,,,
2024-05-28 05:15:00,1004.80,60.0,55.1,84,0,172,,,,,,
2024-05-28 05:30:00,1004.90,60.0,55.1,84,0,168,,,,,,
2024-05-28 05:40:00,1004.80,60.0,55.5,85,0,0,1004.52,59.5,56.7,90,,37
2024-05-28 05:45:00,1004.90,60.0,55.5,85,0,178,1004.52,59.5,56.7,90,,248
2024-05-28 05:50:00,1004.90,61.0,56.1,84,0,0,1004.52,59.5,56.7,90,,219
2024-05-28 05:55:00,1004.80,61.0,56.5,85,0,0,1004.52,59.5,56.7,90,,219
2024-05-28 06:00:00,1004.90,60.0,55.5,84,0,177,,,,,,
2024-05-28 06:15:00,1004.90,61.0,56.1,84,0,187,,,,,,
2024-05-28 06:30:00,1005.00,61.0,56.1,84,0,174,,,,,,
2024-05-28 06:45:00,1004.80,60.0,55.5,85,0,171,1004.54,60.0,57.2,90,,248
2024-05-28 06:55:00,1004.90,60.0,55.5,85,0,0,1004.54,60.0,57.2,90,,219
2024-05-28 07:00:00,1004.80,61.0,56.1,84,0,191,,,,,,
2024-05-28 07:15:00,1004.90,61.0,56.5,84,0,168,,,,,,
2024-05-28 07:30:00,1004.60,61.0,56.1,84,0,171,,,,,,
2024-05-28 07:45:00,1004.80,61.0,56.1,84,0,0,1004.42,60.7,56.9,87,,219
2024-05-28 07:55:00,1004.80,61.0,56.1,84,0,173,1004.42,60.7,56.9,87,,248
2024-05-28 08:00:00,1004.50,61.0,56.1,84,0,175,,,,,,
2024-05-28 08:16:00,1004.70,61.0,55.8,83,0,180,,,,,,
2024-05-28 08:26:00,1004.60,61.0,55.5,81,1,187,,,,,,
2024-05-28 08:41:00,1004.70,61.0,55.5,81,0,187,,,,,,
2024-05-28 08:46:00,1004.90,61.0,55.5,82,0,191,1004.78,60.5,56.3,86,,248
2024-05-28 08:56:00,1005.00,61.0,55.5,82,0,183,1004.78,60.5,56.3,86,,248
2024-05-28 09:11:00,1005.20,61.0,55.5,81,0,180,,,,,,
2024-05-28 09:26:00,1005.20,61.0,55.5,81,0,190,,,,,,
2024-05-28 09:41:00,1005.30,61.0,55.8,83,0,184,,,,,,
2024-05-28 09:46:00,1005.40,61.0,55.8,83,0,180,1005.32,60.5,56.5,86,,248
2024-05-28 09:56:00,1005.60,60.0,54.9,83,0,186,1005.32,60.4,56.5,86,,248
2024-05-28 10:11:00,1005.70,60.0,54.8,83,0,194,,,,,,
2024-05-28 10:26:00,1005.90,60.0,54.8,83,0,187,,,,,,
2024-05-28 10:41:00,1005.90,61.0,55.8,83,0,176,,,,,,
2024-05-28 10:46:00,1005.70,60.0,54.9,83,0,173,1005.71,60.4,56.5,86,,248
2024-05-28 10:56:00,1005.60,60.0,55.2,84,0,181,1005.71,60.4,56.5,86,,248
2024-05-28 11:11:00,1005.80,60.0,55.1,84,0,179,,,,,,
2024-05-28 11:26:00,1005.80,61.0,56.1,84,0,178,,,,,,
2024-05-28 11:41:00,1006.00,61.0,56.1,84,0,186,,,,,,
2024-05-28 11:46:00,1005.90,61.0,56.1,84,0,175,1005.76,60.9,56.8,86,,248
2024-05-28 11:56:00,1006.00,61.0,56.1,84,0,191,1005.76,60.9,56.8,86,,248
2024-05-28 12:11:00,1006.00,61.0,56.1,84,0,188,,,,,,
2024-05-28 12:27:00,1006.10,61.0,56.5,84,2,220,,,,,,
2024-05-28 12:42:00,1006.20,60.0,56.4,87,1,205,,,,,,
2024-05-28 12:47:00,1006.40,60.0,56.4,87,0,206,1006.20,60.9,58.1,90,,248
2024-05-28 12:57:00,1006.10,61.0,57.1,86,2,207,1006.20,60.9,58.1,90,,248
2024-05-28 13:12:00,1006.20,62.0,57.4,84,1,211,,,,,,
2024-05-28 13:27:00,1006.30,61.0,56.5,84,3,199,,,,,,
2024-05-28 13:42:00,1006.30,61.0,56.5,84,2,226,,,,,,
2024-05-28 13:57:00,1006.60,59.0,56.4,90,0,167,,,,,,
2024-05-28 14:12:00,1006.90,59.0,57.0,93,0,172,,,,,,
2024-05-28 14:27:00,1006.70,60.0,58.0,93,0,196,,,,,,
2024-05-28 14:42:00,1006.50,60.0,57.7,92,0,167,,,,,,
2024-05-28 14:57:00,1006.60,62.0,57.8,85,0,164,,,,,,
2024-05-28 15:12:00,1006.70,62.0,57.8,85,0,201,,,,,,
2024-05-28 15:27:00,1006.80,61.0,57.4,88,0,182,,,,,,
2024-05-28 15:42:00,1006.80,62.0,57.8,85,1,230,,,,,,
2024-05-28 15:57:00,1006.60,63.0,57.1,80,0,194,,,,,,
2024-05-28 16:12:00,1006.90,64.0,57.7,79,1,193,,,,,,
2024-05-28 16:27:00,1006.80,65.0,58.7,79,2,222,,,,,,
2024-05-28 16:42:00,1007.00,64.0,57.7,79,2,219,,,,,,
2024-05-28 16:57:00,1007.00,64.0,57.7,79,0,174,,,,,,
2024-05-28 17:12:00,1006.90,63.0,57.8,82,0,164,,,,,,
2024-05-28 17:28:00,1007.30,62.0,57.8,85,0,137,,,,,,
2024-05-28 17:43:00,1007.60,63.0,58.4,84,1,221,,,,,,
2024-05-28 17:58:00,1007.60,62.0,57.8,85,0,166,,,,,,
2024-05-28 18:13:00,1007.70,60.0,56.7,88,0,163,,,,,,
2024-05-28 18:28:00,1007.90,61.0,58.0,89,0,164,,,,,,
2024-05-28 18:43:00,1008.20,61.0,58.0,89,0,154,,,,,,
2024-05-28 18:58:00,1008.10,62.0,57.8,85,0,157,,,,,,
2024-05-28 19:13:00,1008.20,61.0,58.0,89,0,173,,,,,,
2024-05-28 19:28:00,1008.30,60.0,57.4,90,0,165,,,,,,
2024-05-28 19:43:00,1008.20,60.0,57.7,92,0,164,,,,,,
2024-05-28 19:58:00,1008.70,60.0,57.7,92,0,164,,,,,,
2024-05-28 20:13:00,1008.70,60.0,57.7,92,0,167,,,,,,
2024-05-28 20:28:00,1009.20,59.0,57.0,93,0,165,,,,,,
2024-05-28 20:43:00,1009.20,59.0,56.7,92,0,164,,,,,,
2024-05-28 20:58:00,1009.10,59.0,56.7,92,0,164,,,,,,
2024-05-28 21:13:00,1009.30,59.0,56.7,92,0,164,,,,,,
2024-05-28 21:28:00,1009.40,59.0,56.7,92,0,168,,,,,,
2024-05-28 21:43:00,1009.30,59.0,56.4,90,0,171,,,,,,
2024-05-28 21:59:00,1009.20,59.0,56.4,90,0,169,,,,,,
2024-05-28 22:14:00,1009.70,59.0,56.1,90,0,175,,,,,,
2024-05-28 22:29:00,1009.80,59.0,56.7,92,0,178,,,,,,
2024-05-28 22:39:00,1009.70,59.0,57.0,93,0,181,,,,,,
2024-05-28 23:07:00,1010.10,57.0,55.3,94,0,189,,,,,,
2024-05-28 23:19:00,1010.20,57.0,55.3,94,0,176,,,,,,
2024-05-28 23:56:00,1010.50,57.0,55.6,94,0,184,,,,,,
2024-05-29 00:10:00,1010.90,57.0,55.6,94,0,127,,,,,,
2024-05-29 00:22:00,1011.10,57.0,55.6,94,0,167,,,,,,
2024-05-29 00:38:00,1011.30,56.0,54.6,95,0,180,,,,,,
2024-05-29 00:49:00,1011.30,56.0,54.5,94,0,185,1011.10,56.3,55.5,97,,248
2024-05-29 00:51:00,1011.30,56.0,54.6,95,0,154,,,,,,
2024-05-29 00:59:00,1011.40,56.0,54.5,94,0,0,1011.10,56.3,55.5,97,,219
2024-05-29 01:08:00,1011.40,56.0,54.6,95,0,175,,,,,,
2024-05-29 01:23:00,1011.60,56.0,54.6,95,0,189,,,,,,
2024-05-29 01:38:00,1011.90,56.0,54.3,94,0,187,,,,,,
2024-05-29 01:45:00,1011.90,56.0,54.5,94,0,0,1011.59,55.5,54.9,97,,219
2024-05-29 01:49:00,1011.90,56.0,54.6,95,0,187,,,,,,
2024-05-29 01:50:00,1011.70,56.0,54.5,94,0,0,1011.59,55.5,54.9,97,,219
2024-05-29 01:55:00,1011.80,56.0,54.5,94,0,0,1011.59,55.5,54.9,97,,219
2024-05-29 02:14:00,1012.00,56.0,54.6,95,0,187,,,,,,
2024-05-29 02:27:00,1012.00,56.0,54.6,95,0,187,,,,,,
2024-05-29 02:40:00,1012.10,55.0,53.6,94,0,0,1011.81,55.0,54.5,98,,41
2024-05-29 02:45:00,1012.10,55.0,53.6,94,0,0,1011.81,55.0,54.5,98,,219
2024-05-29 02:50:00,1012.10,55.0,53.6,94,0,0,1011.81,55.0,54.5,98,,219
2024-05-29 02:54:00,1012.10,55.0,53.6,94,0,187,,,,,,
2024-05-29 02:55:00,1012.00,55.0,53.6,94,0,0,1011.81,55.0,54.5,98,,219
2024-05-29 03:07:00,1011.80,55.0,53.6,94,0,187,,,,,,
2024-05-29 03:26:00,1012.20,55.0,53.6,94,0,187,,,,,,
2024-05-29 03:40:00,1012.40,55.0,53.6,94,0,187,,,,,,
2024-05-29 03:45:00,1012.30,55.0,53.6,94,0,0,1012.16,54.9,54.7,99,,219
2024-05-29 03:55:00,1012.20,55.0,53.9,95,0,0,1012.16,54.9,54.6,99,,219
2024-05-29 04:00:00,1012.40,55.0,53.9,96,0,187,,,,,,
2024-05-29 04:15:00,1012.40,55.0,53.9,96,0,187,,,,,,
2024-05-29 04:30:00,1012.30,55.0,53.9,96,0,187,,,,,,
2024-05-29 04:45:00,1012.70,55.0,53.9,95,0,0,1012.21,53.8,53.4,98,,219
2024-05-29 04:55:00,1012.40,55.0,53.9,95,0,0,1012.21,53.8,53.4,98,,219
2024-05-29 05:00:00,1012.30,55.0,53.9,96,0,187,,,,,,
2024-05-29 05:15:00,1012.40,55.0,53.9,96,0,187,,,,,,
2024-05-29 05:30:00,1012.40,55.0,53.6,94,0,187,,,,,,
2024-05-29 05:46:00,1012.30,55.0,53.6,94,0,0,1012.41,52.9,52.7,99,,219
2024-05-29 05:56:00,1012.50,55.0,53.6,94,0,0,1012.41,52.9,52.7,99,,219
2024-05-29 06:11:00,1012.80,55.0,53.6,94,0,188,,,,,,
2024-05-29 06:26:00,1012.80,55.0,53.6,94,0,187,,,,,,
2024-05-29 06:41:00,1012.50,55.0,53.6,94,0,193,,,,,,
2024-05-29 06:46:00,1012.70,55.0,53.6,94,0,0,1012.44,54.0,53.8,99,,219
2024-05-29 06:56:00,1012.60,55.0,53.6,94,0,0,1012.44,54.0,53.8,99,,219
2024-05-29 07:11:00,1012.70,55.0,53.6,94,0,188,,,,,,
2024-05-29 07:26:00,1012.60,55.0,53.6,94,0,185,,,,,,
2024-05-29 07:41:00,1012.60,54.0,52.6,95,0,189,,,,,,
2024-05-29 07:46:00,1012.90,54.0,52.6,94,0,0,1012.47,53.9,53.7,99,,219
2024-05-29 07:56:00,1012.70,54.0,52.9,95,0,0,1012.47,53.9,53.7,99,,219
2024-05-29 08:11:00,1013.10,54.0,52.9,95,0,186,,,,,,
2024-05-29 08:26:00,1013.10,54.0,52.9,95,0,186,,,,,,
2024-05-29 08:41:00,1013.10,54.0,52.9,95,0,192,,,,,,
2024-05-29 08:46:00,1013.10,54.0,52.9,95,0,0,1012.92,53.9,53.6,99,,219
2024-05-29 08:56:00,1013.20,54.0,52.9,95,0,0,1012.92,53.9,53.6,99,,219
2024-05-29 09:11:00,1013.30,54.0,52.9,95,0,184,,,,,,
2024-05-29 09:26:00,1013.30,54.0,52.9,95,0,182,,,,,,
2024-05-29 09:41:00,1013.40,54.0,52.9,95,0,181,,,,,,
2024-05-29 09:46:00,1013.30,54.0,52.9,95,0,0,1013.31,54.1,54.0,99,,219
2024-05-29 09:56:00,1013.60,54.0,52.9,95,0,0,1013.31,54.1,54.0,99,,219
2024-05-29 10:11:00,1013.90,54.0,52.9,95,0,169,,,,,,
2024-05-29 10:26:00,1014.20,54.0,52.9,95,0,164,,,,,,
2024-05-29 10:41:00,1014.20,54.0,52.9,95,0,171,,,,,,
2024-05-29 10:47:00,1013.90,54.0,52.9,95,0,0,1013.98,54.2,54.1,99,,219
2024-05-29 10:57:00,1014.30,55.0,53.9,95,0,0,1013.98,54.2,54.1,99,,219
2024-05-29 11:12:00,1014.20,54.0,52.9,95,0,159,,,,,,
2024-05-29 11:27:00,1014.50,55.0,53.6,94,0,158,,,,,,
2024-05-29 11:42:00,1014.70,54.0,52.3,93,0,154,,,,,,
2024-05-29 11:47:00,1014.60,55.0,53.0,92,0,0,1014.49,54.5,53.2,95,,219
2024-05-29 11:57:00,1014.70,55.0,51.8,88,0,0,1014.49,54.5,53.2,95,,219
2024-05-29 12:12:00,1014.80,55.0,48.9,79,0,147,,,,,,
2024-05-29 12:27:00,1015.20,55.0,49.3,81,0,147,,,,,,
2024-05-29 12:42:00,1015.10,56.0,49.9,80,0,132,,,,,,
2024-05-29 12:47:00,1015.00,56.0,49.3,78,0,0,1014.85,57.2,52.0,82,,219
2024-05-29 12:57:00,1015.20,56.0,50.0,80,0,0,1014.85,57.2,52.0,82,,219
2024-05-29 13:12:00,1014.80,57.0,50.5,78,0,164,,,,,,
2024-05-29 13:27:00,1015.10,57.0,50.5,78,0,172,,,,,,
2024-05-29 13:42:00,1015.00,58.0,51.2,78,0,163,,,,,,
2024-05-29 13:57:00,1015.20,58.0,47.9,69,0,198,,,,,,
2024-05-29 14:12:00,1015.40,59.0,48.1,67,0,167,,,,,,
2024-05-29 14:28:00,1015.50,60.0,49.4,67,0,154,,,,,,
2024-05-29 14:43:00,1015.50,59.0,50.7,73,0,175,,,,,,
2024-05-29 14:58:00,1015.60,59.0,48.8,68,0,138,,,,,,
2024-05-29 15:13:00,1015.50,60.0,49.4,67,0,171,,,,,,
2024-05-29 15:28:00,1015.70,60.0,49.4,67,0,181,,,,,,
2024-05-29 15:43:00,1015.90,60.0,50.9,71,0,171,,,,,,
2024-05-29 15:58:00,1015.70,61.0,51.5,71,0,198,,,,,,
2024-05-29 16:13:00,1015.60,61.0,50.8,68,0,169,,,,,,
2024-05-29 16:28:00,1015.50,62.0,51.3,67,0,155,,,,,,
2024-05-29 16:43:00,1015.60,63.0,52.3,68,0,164,,,,,,
2024-05-29 16:58:00,1015.70,63.0,48.4,58,0,142,,,,,,
2024-05-29 17:13:00,1015.60,63.0,48.4,58,2,79,,,,,,
2024-05-29 17:28:00,1015.50,62.0,48.4,60,0,341,,,,,,
2024-05-29 17:43:00,1015.50,63.0,49.8,61,3,309,,,,,,
2024-05-29 17:58:00,1015.40,62.0,46.1,55,0,169,,,,,,
2024-05-29 18:14:00,1015.40,63.0,48.0,57,0,82,,,,,,
2024-05-29 18:29:00,1015.40,63.0,46.1,54,0,179,,,,,,
2024-05-29 18:44:00,1015.20,63.0,44.6,50,0,240,,,,,,
2024-05-29 18:59:00,1015.30,63.0,46.1,54,0,174,,,,,,
2024-05-29 19:14:00,1014.90,62.0,43.1,49,1,75,,,,,,
2024-05-29 19:29:00,1014.80,63.0,42.5,47,0,157,,,,,,
2024-05-29 19:44:00,1014.70,63.0,42.5,47,0,169,,,,,,
2024-05-29 19:59:00,1014.80,63.0,43.0,48,0,182,,,,,,
2024-05-29 20:14:00,1014.80,63.0,37.6,38,0,116,,,,,,
2024-05-29 20:29:00,1014.90,62.0,38.0,41,0,199,,,,,,
2024-05-29 20:44:00,1014.90,63.0,40.1,43,0,237,,,,,,
2024-05-29 21:00:00,1014.80,64.0,40.4,41,0,205,,,,,,
2024-05-29 21:15:00,1014.80,62.0,39.2,42,0,134,,,,,,
2024-05-29 21:30:00,1015.20,63.0,39.5,41,0,130,,,,,,
2024-05-29 21:45:00,1015.40,64.0,41.6,44,0,154,,,,,,
2024-05-29 22:00:00,1015.50,62.0,40.4,44,0,167,,,,,,
2024-05-29 22:15:00,1015.40,62.0,38.6,41,0,197,,,,,,
2024-05-29 22:30:00,1015.20,62.0,41.0,46,0,186,,,,,,
2024-05-29 22:45:00,1015.20,62.0,41.5,47,0,116,,,,,,
2024-05-29 23:00:00,1015.40,61.0,42.7,51,0,183,,,,,,
2024-05-29 23:15:00,1015.50,60.0,41.3,49,0,179,,,,,,
2024-05-29 23:30:00,1015.60,60.0,44.3,56,0,116,,,,,,
2024-05-29 23:45:00,1015.70,59.0,41.9,52,0,156,,,,,,
2024-05-30 00:15:00,1015.60,57.0,42.4,58,0,189,,,,,,
2024-05-30 00:30:00,1015.70,57.0,43.2,59,0,180,,,,,,
2024-05-30 00:45:00,1015.60,56.0,44.1,64,0,0,1015.48,55.3,45.8,70,,219
2024-05-30 00:55:00,1015.70,56.0,44.5,65,0,0,1015.48,55.3,45.8,70,,219
2024-05-30 01:00:00,1015.80,56.0,45.2,67,0,158,,,,,,
2024-05-30 01:16:00,1016.10,55.0,45.8,70,0,129,,,,,,
2024-05-30 01:26:00,1016.00,55.0,46.1,71,0,153,,,,,,
2024-05-30 01:41:00,1016.00,54.0,46.3,75,0,170,,,,,,
2024-05-30 01:46:00,1016.00,54.0,46.7,76,0,0,1015.98,52.7,46.7,79,,219
2024-05-30 01:56:00,1016.20,53.0,46.0,77,0,0,1015.98,52.7,46.7,79,,219
2024-05-30 01:57:00,1016.20,53.0,46.0,76,0,166,,,,,,
2024-05-30 02:12:00,1016.10,53.0,46.7,78,0,165,,,,,,
2024-05-30 02:27:00,1016.30,52.0,46.0,79,0,164,,,,,,
2024-05-30 02:42:00,1016.20,52.0,46.4,80,0,145,,,,,,
2024-05-30 02:47:00,1016.30,52.0,46.7,82,0,0,1016.22,50.1,46.3,86,,219
2024-05-30 02:57:00,1016.30,52.0,46.7,82,0,0,1016.22,50.1,46.3,86,,219
2024-05-30 03:12:00,1016.20,52.0,47.0,83,0,14,,,,,,
2024-05-30 03:27:00,1016.40,52.0,47.0,83,0,158,,,,,,
2024-05-30 03:42:00,1016.40,52.0,47.0,83,0,162,,,,,,
2024-05-30 03:47:00,1016.40,52.0,47.3,84,0,0,1016.53,48.4,45.8,90,,219
2024-05-30 03:57:00,1016.70,51.0,46.3,84,0,0,1016.53,48.4,45.8,90,,219
2024-05-30 04:12:00,1016.90,51.0,46.6,84,0,163,,,,,,
2024-05-30 04:27:00,1016.80,51.0,46.6,84,0,154,,,,,,
2024-05-30 04:42:00,1017.20,51.0,46.6,84,0,161,,,,,,
2024-05-30 04:47:00,1017.00,51.0,46.6,84,0,0,1017.05,47.8,45.7,92,,219
2024-05-30 04:57:00,1016.90,51.0,46.6,84,0,0,1017.05,47.8,45.7,92,,219
2024-05-30 05:12:00,1017.00,50.0,46.0,86,0,157,,,,,,
2024-05-30 05:27:00,1016.90,50.0,46.3,86,0,148,,,,,,
2024-05-30 05:42:00,1016.90,50.0,46.0,86,0,161,,,,,,
2024-05-30 05:47:00,1016.80,50.0,46.0,85,0,0,1016.81,47.0,44.9,92,,219
2024-05-30 05:57:00,1016.90,50.0,45.7,84,0,0,1016.81,47.0,44.9,92,,219
2024-05-30 06:12:00,1016.90,50.0,45.7,84,0,138,,,,,,
2024-05-30 06:27:00,1017.10,50.0,44.7,81,0,143,,,,,,
2024-05-30 06:42:00,1017.00,49.0,43.8,82,0,156,,,,,,
2024-05-30 06:47:00,1017.00,49.0,43.8,82,0,0,1016.89,46.8,43.9,89,,219
2024-05-30 06:57:00,1016.80,49.0,43.5,81,0,0,1016.89,46.8,43.9,89,,219
2024-05-30 07:13:00,1017.10,49.0,43.8,82,0,146,,,,,,
2024-05-30 07:28:00,1016.90,48.0,42.8,81,0,155,,,,,,
2024-05-30 07:43:00,1017.00,48.0,43.1,83,0,151,,,,,,
2024-05-30 07:48:00,1016.90,47.0,42.4,83,0,0,1016.97,45.5,42.6,89,,219
2024-05-30 07:58:00,1017.00,47.0,42.4,83,0,0,1016.97,45.5,42.6,89,,219
2024-05-30 08:13:00,1017.20,46.0,41.8,85,0,155,,,,,,
2024-05-30 08:28:00,1017.60,46.0,42.0,85,0,155,,,,,,
2024-05-30 08:43:00,1017.60,46.0,41.8,85,0,155,,,,,,
2024-05-30 08:48:00,1017.90,46.0,41.7,84,0,0,1017.44,43.9,41.6,91,,219
2024-05-30 08:58:00,1017.60,46.0,41.7,84,0,0,1017.44,43.9,41.6,91,,219
2024-05-30 09:13:00,1017.70,46.0,41.4,83,0,154,,,,,,
2024-05-30 09:28:00,1017.90,46.0,41.8,85,0,154,,,,,,
2024-05-30 09:43:00,1018.00,46.0,41.4,83,0,154,,,,,,
2024-05-30 09:48:00,1018.10,45.0,40.1,82,0,0,1017.94,42.5,40.5,92,,219
2024-05-30 09:58:00,1018.10,46.0,40.8,82,0,0,1017.94,42.5,40.5,92,,219
2024-05-30 10:13:00,1018.40,45.0,39.8,81,0,154,,,,,,
2024-05-30 10:28:00,1018.40,46.0,41.4,83,0,154,,,,,,
2024-05-30 10:43:00,1018.40,46.0,41.1,82,0,155,,,,,,
2024-05-30 10:48:00,1018.50,46.0,41.1,82,0,0,1018.27,44.7,42.8,93,,219
2024-05-30 10:59:00,1018.30,46.0,41.4,83,0,0,1018.27,44.7,42.8,93,,219
2024-05-30 11:14:00,1018.60,47.0,42.4,84,0,155,,,,,,
2024-05-30 11:29:00,1018.60,47.0,42.4,84,0,155,,,,,,
2024-05-30 11:44:00,1018.80,48.0,42.5,80,0,155,,,,,,
2024-05-30 11:49:00,1019.00,49.0,42.5,78,0,0,1018.65,50.1,45.8,85,,219
2024-05-30 11:59:00,1018.80,50.0,42.5,75,0,0,1018.65,50.1,45.8,85,,219
2024-05-30 12:14:00,1019.00,52.0,44.7,75,0,154,,,,,,
2024-05-30 12:29:00,1019.00,52.0,45.0,77,0,173,,,,,,
2024-05-30 12:44:00,1019.20,53.0,46.0,76,0,142,,,,,,
2024-05-30 12:49:00,1019.10,53.0,45.7,76,0,211,1018.98,54.0,48.1,80,,248
2024-05-30 12:59:00,1019.20,53.0,46.0,77,2,91,1018.98,54.0,48.1,80,,248
2024-05-30 13:14:00,1018.80,54.0,46.6,76,0,114,,,,,,
2024-05-30 13:29:00,1019.40,55.0,43.9,65,0,206,,,,,,
2024-05-30 13:44:00,1019.50,55.0,43.5,64,1,214,,,,,,
2024-05-30 13:59:00,1019.10,55.0,43.9,65,0,176,,,,,,
2024-05-30 14:14:00,1019.40,56.0,42.7,60,1,177,,,,,,
2024-05-30 14:29:00,1019.20,55.0,43.0,64,0,224,,,,,,
2024-05-30 14:44:00,1019.10,56.0,42.7,60,1,90,,,,,,
2024-05-30 15:00:00,1019.30,56.0,42.3,59,0,156,,,,,,
2024-05-30 15:15:00,1019.30,57.0,43.2,59,1,198,,,,,,
2024-05-30 15:30:00,1019.20,56.0,41.4,57,1,229,,,,,,
2024-05-30 15:45:00,1019.30,56.0,41.9,59,1,217,,,,,,
2024-05-30 16:00:00,1019.30,58.0,41.9,54,0,115,,,,,,
2024-05-30 16:15:00,1019.20,58.0,41.5,54,0,139,,,,,,
2024-05-30 16:30:00,1019.20,57.0,42.4,58,0,188,,,,,,
2024-05-30 16:45:00,1019.20,58.0,40.5,51,1,200,,,,,,
2024-05-30 17:00:00,1019.10,58.0,39.5,50,1,128,,,,,,
2024-05-30 17:15:00,1019.30,59.0,41.4,52,0,224,,,,,,
2024-05-30 17:30:00,1019.10,58.0,42.4,55,1,211,,,,,,
2024-05-30 17:45:00,1019.00,59.0,44.2,57,0,189,,,,,,
2024-05-30 18:00:00,1018.80,59.0,43.8,57,0,180,,,,,,
2024-05-30 18:15:00,1018.70,59.0,44.7,58,1,141,,,,,,
2024-05-30 18:30:00,1018.50,60.0,44.3,56,1,195,,,,,,
2024-05-30 18:45:00,1018.70,60.0,43.8,54,0,122,,,,,,
2024-05-30 19:00:00,1018.70,60.0,42.3,51,1,167,,,,,,
2024-05-30 19:16:00,1018.70,60.0,41.3,49,0,167,,,,,,
2024-05-30 19:26:00,1018.60,60.0,41.3,49,2,72,,,,,,
2024-05-30 19:41:00,1018.40,60.0,40.8,48,0,201,,,,,,
2024-05-30 19:56:00,1018.70,60.0,41.8,51,2,239,,,,,,
2024-05-30 20:11:00,1018.70,60.0,41.8,51,1,200,,,,,,
2024-05-30 20:26:00,1018.50,60.0,41.3,49,0,178,,,,,,
2024-05-30 20:41:00,1019.00,60.0,41.8,51,1,206,,,,,,
2024-05-30 20:56:00,1018.90,61.0,43.2,52,1,208,,,,,,
2024-05-30 21:11:00,1019.40,60.0,43.3,53,1,216,,,,,,
2024-05-30 21:26:00,1019.50,62.0,44.2,52,1,221,,,,,,
2024-05-30 21:41:00,1019.40,61.0,43.2,52,1,204,,,,,,
2024-05-30 21:56:00,1019.50,62.0,42.1,47,1,225,,,,,,
2024-05-30 22:11:00,1019.40,61.0,41.2,48,0,183,,,,,,
2024-05-30 22:26:00,1019.70,60.0,41.8,51,0,178,,,,,,
2024-05-30 22:41:00,1019.40,60.0,41.3,49,0,128,,,,,,
2024-05-30 22:56:00,1019.70,60.0,41.3,49,0,187,,,,,,
2024-05-30 23:12:00,1019.60,60.0,42.8,53,2,213,,,,,,
2024-05-30 23:27:00,1020.10,59.0,42.4,54,0,182,,,,,,
2024-05-30 23:42:00,1019.90,58.0,41.9,54,0,176,,,,,,
2024-05-30 23:57:00,1019.90,58.0,41.5,54,0,172,,,,,,
2024-05-31 00:12:00,1019.80,57.0,42.8,58,0,172,,,,,,
2024-05-31 00:27:00,1020.20,56.0,43.2,62,0,171,,,,,,
2024-05-31 00:42:00,1020.10,55.0,42.2,61,0,172,,,,,,
2024-05-31 00:47:00,1020.00,55.0,41.9,61,0,0,1019.95,53.6,43.0,67,,219
2024-05-31 00:57:00,1020.10,54.0,41.4,62,0,0,1019.95,53.6,43.0,67,,218
2024-05-31 01:12:00,1020.30,54.0,41.3,62,0,171,,,,,,
2024-05-31 01:27:00,1020.20,54.0,41.3,62,0,172,,,,,,
2024-05-31 01:42:00,1020.20,53.0,40.8,63,0,172,,,,,,
2024-05-31 01:47:00,1020.40,53.0,40.9,63,0,0,1020.29,50.1,42.6,75,,219
2024-05-31 01:57:00,1020.20,53.0,40.4,62,0,0,1020.29,50.1,42.6,75,,219
2024-05-31 02:12:00,1020.50,53.0,40.8,63,0,171,,,,,,
2024-05-31 02:27:00,1020.60,53.0,41.1,63,0,171,,,,,,
2024-05-31 02:43:00,1020.40,53.0,40.8,63,0,171,,,,,,
2024-05-31 02:48:00,1020.60,53.0,40.9,63,0,0,1020.41,47.8,41.8,79,,219
2024-05-31 02:58:00,1020.40,53.0,40.9,63,0,0,1020.41,47.8,41.8,79,,219
2024-05-31 03:13:00,1020.50,52.0,39.8,63,0,171,,,,,,
2024-05-31 03:28:00,1020.70,52.0,39.4,62,0,171,,,,,,
2024-05-31 03:43:00,1020.80,52.0,39.4,62,0,171,,,,,,
2024-05-31 03:48:00,1020.70,52.0,39.5,62,0,0,1020.74,46.8,41.4,81,,219
2024-05-31 03:58:00,1020.50,52.0,39.5,62,0,171,1020.74,46.8,41.4,81,,248
2024-05-31 04:13:00,1021.00,52.0,39.0,60,0,171,,,,,,
2024-05-31 04:28:00,1021.20,52.0,39.4,62,0,171,,,,,,
2024-05-31 04:43:00,1021.20,52.0,39.4,62,0,171,,,,,,
2024-05-31 04:48:00,1021.10,52.0,39.9,63,0,0,1021.02,46.2,41.1,82,,219
2024-05-31 04:58:00,1021.30,52.0,40.3,64,0,0,1021.02,46.2,41.1,82,,219
2024-05-31 05:13:00,1021.40,52.0,40.2,63,0,171,,,,,,
2024-05-31 05:28:00,1021.20,52.0,40.2,63,0,171,,,,,,
2024-05-31 05:43:00,1021.20,52.0,39.4,62,0,170,,,,,,
2024-05-31 05:48:00,1021.20,53.0,39.6,60,0,0,1021.02,46.5,40.9,80,,219
2024-05-31 05:58:00,1021.20,53.0,39.1,59,0,0,1021.02,46.5,40.9,80,,219
2024-05-31 06:13:00,1021.00,52.0,38.1,58,0,171,,,,,,
2024-05-31 06:28:00,1021.20,52.0,38.5,60,0,171,,,,,,
2024-05-31 06:44:00,1021.40,51.0,38.9,62,0,171,,,,,,
2024-05-31 06:49:00,1021.40,51.0,39.8,65,0,171,1021.15,45.8,41.3,84,,248
2024-05-31 06:59:00,1021.60,51.0,41.3,69,0,172,1021.15,45.8,41.3,84,,248
2024-05-31 07:14:00,1021.40,50.0,41.0,70,0,171,,,,,,
2024-05-31 07:29:00,1021.50,50.0,41.7,72,0,172,,,,,,
2024-05-31 07:44:00,1021.20,49.0,42.1,77,0,172,,,,,,
2024-05-31 07:49:00,1021.30,49.0,42.2,77,0,172,1021.22,44.7,41.7,89,,248
2024-05-31 07:59:00,1021.40,48.0,41.5,78,0,172,1021.22,44.7,41.7,89,,248
2024-05-31 08:14:00,1021.80,48.0,41.8,78,0,172,,,,,,
2024-05-31 08:29:00,1021.50,48.0,41.8,78,0,173,,,,,,
2024-05-31 08:44:00,1021.70,48.0,41.8,78,0,173,,,,,,
2024-05-31 08:49:00,1021.90,48.0,42.1,80,0,173,1021.75,44.5,41.6,89,,248
2024-05-31 08:59:00,1022.00,48.0,42.1,80,0,0,1021.75,44.5,41.6,89,,219
2024-05-31 09:14:00,1022.10,48.0,42.5,80,0,173,,,,,,
2024-05-31 09:29:00,1022.00,47.0,41.8,81,0,172,,,,,,
2024-05-31 09:44:00,1022.30,47.0,42.1,83,0,173,,,,,,
2024-05-31 09:49:00,1022.30,48.0,42.8,82,0,173,1022.24,44.0,41.5,90,,248
2024-05-31 09:59:00,1022.30,48.0,43.1,83,0,173,1022.24,44.0,41.5,90,,248
2024-05-31 10:14:00,1022.70,48.0,43.1,83,0,173,,,,,,
2024-05-31 10:29:00,1023.20,48.0,43.4,84,0,173,,,,,,
2024-05-31 10:44:00,1023.20,48.0,43.1,83,0,173,,,,,,
2024-05-31 10:49:00,1023.40,48.0,43.1,83,0,0,1023.25,46.9,44.2,90,,219
2024-05-31 10:54:00,1023.30,48.0,43.1,83,0,0,1023.25,46.9,44.2,90,,219
2024-05-31 11:00:00,1023.40,49.0,44.1,82,0,173,,,,,,
2024-05-31 11:15:00,1023.50,50.0,44.7,81,0,174,,,,,,
2024-05-31 11:30:00,1023.70,50.0,44.4,80,0,178,,,,,,
2024-05-31 11:40:00,1023.90,51.0,45.4,81,0,180,1024.06,51.7,47.0,84,81.3,311
2024-05-31 11:45:00,1024.00,51.0,45.4,81,0,0,1024.06,51.7,47.0,84,,219
2024-05-31 11:50:00,1024.10,51.0,45.4,81,0,175,1024.06,51.7,47.0,84,,248
2024-05-31 11:55:00,1024.20,52.0,46.4,81,0,173,1024.06,51.7,47.0,84,,248
2024-05-31 12:00:00,1024.50,52.0,46.0,79,0,185,,,,,,
2024-05-31 12:15:00,1024.50,53.0,46.3,78,1,202,,,,,,
2024-05-31 12:30:00,1024.50,53.0,46.0,76,1,215,,,,,,
2024-05-31 12:45:00,1024.70,54.0,47.4,78,0,0,1024.55,55.7,49.1,78,,219
2024-05-31 12:55:00,1024.90,55.0,47.6,76,0,175,1024.55,55.7,49.1,78,,248
2024-05-31 13:00:00,1024.70,55.0,47.2,74,0,191,,,,,,
2024-05-31 13:15:00,1024.70,56.0,47.8,74,0,172,,,,,,
2024-05-31 13:30:00,1024.80,57.0,48.4,72,0,170,,,,,,
2024-05-31 13:45:00,1024.60,57.0,47.3,69,0,181,,,,,,
2024-05-31 14:00:00,1024.60,58.0,48.3,70,0,179,,,,,,
2024-05-31 14:15:00,1025.10,58.0,46.3,64,0,199,,,,,,
2024-05-31 14:30:00,1025.10,59.0,48.1,67,1,206,,,,,,
2024-05-31 14:45:00,1024.90,60.0,47.4,62,0,176,,,,,,
2024-05-31 15:00:00,1024.50,61.0,47.9,61,0,167,,,,,,
2024-05-31 15:15:00,1024.80,62.0,47.5,58,1,207,,,,,,
2024-05-31 15:31:00,1024.80,62.0,47.0,58,0,138,,,,,,
2024-05-31 15:41:00,1024.50,63.0,43.0,48,0,184,,,,,,
2024-05-31 15:56:00,1024.50,64.0,47.0,54,0,175,,,,,,
2024-05-31 16:11:00,1024.40,64.0,43.9,47,1,181,,,,,,
2024-05-31 16:26:00,1024.20,64.0,42.2,45,0,180,,,,,,
2024-05-31 16:41:00,1023.80,65.0,42.5,43,1,217,,,,,,
2024-05-31 16:56:00,1023.90,65.0,40.1,39,0,193,,,,,,
2024-05-31 17:11:00,1023.70,65.0,41.3,41,2,268,,,,,,
2024-05-31 17:26:00,1023.70,66.0,36.8,33,0,210,,,,,,
2024-05-31 17:41:00,1023.40,66.0,36.1,33,2,245,,,,,,
2024-05-31 17:56:00,1023.30,67.0,38.4,35,1,197,,,,,,
2024-05-31 18:11:00,1022.80,67.0,38.4,35,0,142,,,,,,
2024-05-31 18:26:00,1022.90,67.0,36.2,31,1,191,,,,,,
2024-05-31 18:41:00,1022.70,68.0,39.3,35,0,146,,,,,,
2024-05-31 18:56:00,1022.50,68.0,37.8,33,2,156,,,,,,
2024-05-31 19:12:00,1022.60,68.0,37.8,33,0,200,,,,,,
2024-05-31 19:27:00,1022.30,68.0,35.4,29,0,202,,,,,,
2024-05-31 19:42:00,1022.40,69.0,37.9,31,0,204,,,,,,
2024-05-31 19:57:00,1022.30,69.0,37.1,31,1,222,,,,,,
2024-05-31 20:12:00,1022.30,69.0,36.3,30,2,243,,,,,,
2024-05-31 20:27:00,1022.20,69.0,37.9,31,0,216,,,,,,
2024-05-31 20:42:00,1022.40,69.0,40.2,35,1,196,,,,,,
2024-05-31 20:57:00,1022.10,69.0,40.9,35,0,176,,,,,,
2024-05-31 21:12:00,1021.90,69.0,43.0,38,4,355,,,,,,
2024-05-31 21:27:00,1021.80,70.0,41.1,35,2,203,,,,,,
2024-05-31 21:42:00,1022.00,70.0,41.1,35,0,236,,,,,,
2024-05-31 21:57:00,1022.10,69.0,40.9,35,2,204,,,,,,
2024-05-31 22:12:00,1022.00,69.0,43.0,38,1,191,,,,,,
2024-05-31 22:27:00,1022.00,68.0,40.8,37,2,242,,,,,,
2024-05-31 22:42:00,1021.80,68.0,41.4,38,1,175,,,,,,
2024-05-31 22:57:00,1021.90,69.0,43.7,39,1,219,,,,,,
2024-05-31 23:13:00,1022.10,68.0,44.0,41,0,169,,,,,,
2024-05-31 23:28:00,1022.10,67.0,42.5,41,1,226,,,,,,
2024-05-31 23:43:00,1022.00,67.0,43.8,43,0,182,,,,,,
2024-05-31 23:58:00,1022.00,66.0,44.0,44,0,171,,,,,,
2024-06-01 00:13:00,1021.90,65.0,43.1,45,0,187,,,,,,
2024-06-01 00:28:00,1021.90,65.0,43.7,46,0,187,,,,,,
2024-06-01 00:43:00,1021.90,64.0,43.4,46,0,187,,,,,,
2024-06-01 00:48:00,1021.80,64.0,43.3,46,0,0,1021.50,61.4,45.8,56,,219
2024-06-01 00:58:00,1021.70,63.0,42.4,46,0,0,1021.50,61.3,45.8,56,,219
2024-06-01 01:13:00,1021.70,63.0,43.0,48,0,186,,,,,,
2024-06-01 01:28:00,1021.50,63.0,43.0,48,0,186,,,,,,
2024-06-01 01:43:00,1022.00,63.0,42.5,47,0,186,,,,,,
2024-06-01 01:48:00,1022.00,63.0,43.0,48,0,0,1021.66,57.3,45.8,65,,219
2024-06-01 01:58:00,1021.90,62.0,42.1,47,0,186,1021.66,56.8,45.8,66,,248
2024-06-01 02:13:00,1022.10,63.0,43.0,48,0,186,,,,,,
2024-06-01 02:28:00,1022.10,62.0,42.1,47,0,186,,,,,,
2024-06-01 02:43:00,1021.90,62.0,42.1,47,0,186,,,,,,
2024-06-01 02:48:00,1022.10,62.0,42.6,49,0,186,1021.72,55.8,45.6,68,,248
2024-06-01 02:58:00,1022.10,62.0,42.6,49,0,187,1021.72,55.8,45.6,68,,248
2024-06-01 03:13:00,1022.10,61.0,43.2,52,0,187,,,,,,
2024-06-01 03:29:00,1022.30,60.0,42.8,53,0,187,,,,,,
2024-06-01 03:44:00,1022.10,60.0,43.8,54,0,187,,,,,,
2024-06-01 03:49:00,1022.10,60.0,44.4,56,0,187,1021.97,54.6,45.7,71,,248
2024-06-01 03:59:00,1022.10,60.0,44.4,56,0,187,1021.97,54.6,45.7,71,,248
2024-06-01 04:14:00,1022.10,59.0,43.8,57,0,187,,,,,,
2024-06-01 04:29:00,1022.40,59.0,43.8,57,0,187,,,,,,
2024-06-01 04:44:00,1022.00,59.0,43.8,57,0,187,,,,,,
2024-06-01 04:49:00,1022.10,59.0,43.9,57,0,187,1022.00,53.8,45.6,73,,249
2024-06-01 04:59:00,1022.30,59.0,43.9,57,0,187,1022.00,53.7,45.6,73,,248
2024-06-01 05:14:00,1022.80,59.0,44.2,57,0,187,,,,,,
2024-06-01 05:29:00,1023.00,59.0,44.7,58,0,187,,,,,,
2024-06-01 05:44:00,1023.00,59.0,44.7,58,0,187,,,,,,
2024-06-01 05:49:00,1023.00,59.0,44.4,58,0,187,1022.76,52.9,45.7,76,,248
2024-06-01 05:59:00,1023.30,59.0,44.8,59,0,187,1022.76,52.9,45.7,76,,248
2024-06-01 06:14:00,1023.10,58.0,44.2,59,0,187,,,,,,
2024-06-01 06:29:00,1023.40,58.0,43.8,58,0,187,,,,,,
2024-06-01 06:44:00,1023.50,58.0,43.8,58,0,187,,,,,,
2024-06-01 06:49:00,1023.60,58.0,43.9,59,0,187,1023.34,52.3,45.2,76,,250
2024-06-01 06:59:00,1023.50,58.0,44.3,60,0,188,1023.34,52.3,45.2,76,,248
2024-06-01 07:14:00,1023.60,58.0,43.8,58,0,188,,,,,,
2024-06-01 07:29:00,1023.90,58.0,42.4,55,0,188,,,,,,
2024-06-01 07:44:00,1024.00,58.0,42.0,55,0,189,1023.75,52.8,44.4,73,,248
2024-06-01 07:50:00,1024.00,57.0,41.1,55,1,190,1023.75,52.8,44.4,73,,248
2024-06-01 07:55:00,1023.90,58.0,41.5,54,1,191,1023.75,52.8,44.4,73,,248
2024-06-01 08:00:00,1023.80,57.0,41.0,54,0,191,,,,,,
2024-06-01 08:15:00,1023.90,57.0,40.5,54,0,192,,,,,,
2024-06-01 08:30:00,1023.80,57.0,39.5,52,0,192,,,,,,
2024-06-01 08:40:00,1023.70,56.0,39.1,53,0,192,1023.41,50.7,43.4,75,157.7,226
2024-06-01 08:45:00,1023.90,56.0,39.1,53,0,192,1023.41,50.7,43.4,75,,249
2024-06-01 08:50:00,1023.70,56.0,39.1,53,0,192,1023.41,50.7,43.4,75,,248
2024-06-01 08:55:00,1023.50,56.0,39.6,54,0,192,1023.41,50.7,43.4,75,,248
2024-06-01 09:00:00,1023.60,56.0,39.6,53,0,192,,,,,,
2024-06-01 09:15:00,1023.70,56.0,38.6,51,0,192,,,,,,
2024-06-01 09:30:00,1023.70,56.0,38.6,51,0,192,,,,,,
2024-06-01 09:45:00,1023.40,56.0,39.1,53,0,192,1023.63,50.5,42.1,72,,250
2024-06-01 09:55:00,1024.00,56.0,40.1,55,0,192,1023.63,50.5,42.1,72,,248
2024-06-01 10:00:00,1023.80,56.0,40.5,56,0,192,,,,,,
2024-06-01 10:15:00,1024.00,55.0,40.0,57,0,192,,,,,,
2024-06-01 10:30:00,1024.10,55.0,40.0,57,0,192,,,,,,
2024-06-01 10:45:00,1023.90,56.0,40.6,56,0,0,1023.77,53.1,44.5,72,,219
2024-06-01 10:55:00,1024.10,55.0,39.7,56,0,0,1023.77,53.0,44.5,72,,219
2024-06-01 11:00:00,1024.00,56.0,40.5,56,0,192,,,,,,
2024-06-01 11:15:00,1024.10,57.0,41.0,54,0,192,,,,,,
2024-06-01 11:30:00,1024.00,57.0,41.0,54,0,192,,,,,,
2024-06-01 11:45:00,1023.80,58.0,42.0,55,0,0,1023.75,58.7,46.8,64,,219
2024-06-01 11:55:00,1024.00,58.0,42.5,56,0,0,1023.75,58.7,46.8,64,,219
2024-06-01 12:00:00,1024.10,59.0,42.4,54,0,192,,,,,,
2024-06-01 12:16:00,1023.90,59.0,42.4,54,0,192,,,,,,
2024-06-01 12:31:00,1023.90,60.0,45.2,58,0,192,,,,,,
2024-06-01 12:41:00,1024.10,61.0,43.7,52,0,192,,,,,,
2024-06-01 12:46:00,1024.10,61.0,44.8,55,0,192,1023.76,62.4,46.7,56,,248
2024-06-01 12:56:00,1024.20,61.0,43.8,53,0,0,1023.76,62.4,47.5,58,,218
2024-06-01 13:11:00,1024.00,62.0,43.7,50,0,192,,,,,,
2024-06-01 13:26:00,1023.70,63.0,45.1,51,0,192,,,,,,
2024-06-01 13:41:00,1023.50,64.0,44.5,48,0,188,,,,,,
2024-06-01 13:56:00,1023.70,65.0,44.3,46,0,120,,,,,,
2024-06-01 14:11:00,1023.40,65.0,41.3,41,0,123,,,,,,
2024-06-01 14:26:00,1023.20,66.0,39.7,38,0,147,,,,,,
2024-06-01 14:41:00,1023.50,67.0,43.1,41,0,149,,,,,,
2024-06-01 14:57:00,1023.20,67.0,44.4,43,0,118,,,,,,
2024-06-01 15:12:00,1023.30,67.0,42.5,41,1,120,,,,,,
2024-06-01 15:27:00,1023.40,68.0,42.1,38,0,129,,,,,,
2024-06-01 15:42:00,1023.30,69.0,46.8,44,0,164,,,,,,
2024-06-01 15:57:00,1023.30,69.0,43.0,38,0,175,,,,,,
2024-06-01 16:12:00,1023.20,69.0,43.0,38,0,178,,,,,,
2024-06-01 16:27:00,1023.10,70.0,43.2,37,0,187,,,,,,
2024-06-01 16:42:00,1022.80,70.0,45.2,41,0,344,,,,,,
2024-06-01 16:57:00,1022.90,71.0,44.1,37,0,192,,,,,,
2024-06-01 17:12:00,1022.70,71.0,46.1,40,0,169,,,,,,
2024-06-01 17:27:00,1022.70,71.0,44.1,37,0,112,,,,,,
2024-06-01 17:42:00,1022.40,72.0,45.7,38,0,173,,,,,,
2024-06-01 17:57:00,1022.10,73.0,45.2,36,0,178,,,,,,
2024-06-01 18:12:00,1022.30,73.0,45.2,36,1,85,,,,,,
2024-06-01 18:27:00,1021.80,73.0,43.7,35,1,206,,,,,,
2024-06-01 18:43:00,1021.40,74.0,44.6,35,1,96,,,,,,
2024-06-01 18:58:00,1021.60,74.0,46.1,37,0,161,,,,,,
2024-06-01 19:13:00,1021.50,74.0,43.8,34,0,178,,,,,,
2024-06-01 19:28:00,1021.10,74.0,43.1,33,0,111,,,,,,
2024-06-01 19:43:00,1020.60,75.0,46.2,36,0,138,,,,,,
2024-06-01 19:58:00,1020.40,75.0,46.9,36,0,180,,,,,,
2024-06-01 20:13:00,1020.60,75.0,43.9,33,0,181,,,,,,
2024-06-01 20:28:00,1020.50,75.0,46.9,36,0,177,,,,,,
2024-06-01 20:43:00,1020.40,75.0,43.9,33,0,177,,,,,,
2024-06-01 20:58:00,1020.30,75.0,43.9,33,0,174,,,,,,
2024-06-01 21:13:00,1020.10,75.0,43.1,31,0,169,,,,,,
2024-06-01 21:28:00,1020.10,75.0,44.7,33,0,162,,,,,,
2024-06-01 21:43:00,1020.00,75.0,46.9,36,0,162,,,,,,
2024-06-01 21:58:00,1020.10,75.0,51.0,43,0,162,,,,,,
2024-06-01 22:13:00,1020.00,74.0,50.1,43,0,162,,,,,,
2024-06-01 22:28:00,1019.80,72.0,49.5,44,0,162,,,,,,
2024-06-01 22:43:00,1019.70,72.0,48.9,43,0,162,,,,,,
2024-06-01 22:59:00,1019.70,73.0,48.5,42,0,163,,,,,,
2024-06-01 23:14:00,1019.70,73.0,48.5,42,0,162,,,,,,
2024-06-01 23:29:00,1019.50,71.0,49.7,46,0,162,,,,,,
2024-06-01 23:44:00,1019.70,69.0,46.2,44,0,162,,,,,,
2024-06-01 23:59:00,1019.90,68.0,48.1,49,0,162,,,,,,
2024-06-02 00:05:00,1019.80,67.0,47.2,49,0,0,1019.48,66.3,47.2,50,0.6,57
2024-06-02 00:10:00,1019.80,67.0,46.1,46,0,0,1019.48,66.3,47.2,50,0.6,57
2024-06-02 00:15:00,1019.90,66.0,44.6,45,0,0,1019.48,66.3,47.2,50,0.6,57
2024-06-02 00:20:00,1019.60,66.0,45.2,46,0,0,1019.48,66.3,47.2,50,0.6,57
2024-06-02 00:25:00,1019.60,66.0,44.6,45,0,0,1019.48,66.3,47.2,50,0.6,57
2024-06-02 00:30:00,1019.80,66.0,44.6,45,0,0,1019.48,66.3,47.2,50,0.6,57
2024-06-02 00:35:00,1019.70,66.0,45.8,48,0,0,1019.48,66.3,47.2,50,0.6,57
2024-06-02 00:40:00,1019.60,66.0,45.2,46,0,0,1019.53,62.8,49.5,62,0.4,84
2024-06-02 00:45:00,1019.70,66.0,45.2,46,0,0,1019.53,62.8,49.5,62,0.4,84
2024-06-02 00:50:00,1019.60,66.0,46.3,49,0,0,1019.53,62.8,49.5,62,0.4,84
2024-06-02 00:55:00,1019.60,65.0,46.5,51,0,0,1019.53,62.8,49.5,61,0.4,84
2024-06-02 01:00:00,1019.40,65.0,47.5,53,0,0,1019.53,62.8,49.5,61,0.4,84
2024-06-02 01:07:00,1019.60,65.0,49.0,56,0,0,1019.53,62.8,49.5,61,0.4,84
2024-06-02 01:12:00,1019.60,65.0,48.4,54,0,162,,,,,,
2024-06-02 01:17:00,1019.80,65.0,49.0,56,0,0,1019.53,62.8,49.5,61,0.4,84
2024-06-02 01:27:00,1019.60,64.0,49.5,59,0,0,1019.53,62.8,49.5,61,0.4,84
2024-06-02 01:37:00,1019.70,64.0,48.6,57,0,0,1019.53,62.8,49.5,61,0.4,84
2024-06-02 01:42:00,1019.90,64.0,48.9,57,0,162,,,,,,
2024-06-02 01:47:00,1019.70,64.0,49.1,58,0,0,1019.29,60.1,49.1,67,0.6,125
2024-06-02 01:57:00,1019.70,64.0,49.1,58,0,0,1019.29,60.1,49.1,67,0.6,125
2024-06-02 02:07:00,1019.50,63.0,48.1,58,0,0,1019.29,60.1,49.1,67,0.6,125
2024-06-02 02:12:00,1019.60,63.0,48.9,59,0,162,,,,,,
2024-06-02 02:17:00,1019.40,63.0,49.0,60,0,0,1019.29,60.1,49.1,67,0.6,125
2024-06-02 02:27:00,1019.40,62.0,49.4,63,0,0,1019.29,60.1,49.1,67,0.6,125
2024-06-02 02:37:00,1019.30,62.0,50.7,66,0,0,1019.29,60.1,49.1,67,0.6,125
2024-06-02 02:42:00,1019.30,61.0,50.0,66,0,162,,,,,,
2024-06-02 02:47:00,1019.40,61.0,50.1,67,0,0,1018.70,58.7,49.0,70,0.7,133
2024-06-02 02:57:00,1019.10,60.0,49.2,67,0,0,1018.70,58.7,49.0,70,0.7,133
2024-06-02 03:07:00,1019.10,60.0,50.3,70,0,0,1018.70,58.5,49.0,70,0.7,133
2024-06-02 03:12:00,1018.90,60.0,50.6,71,0,162,,,,,,
2024-06-02 03:17:00,1019.00,60.0,50.3,70,0,0,1018.70,58.7,49.0,70,0.7,133
2024-06-02 03:27:00,1018.90,60.0,50.7,71,0,0,1018.70,58.5,49.0,70,0.7,133
2024-06-02 03:28:00,1018.90,60.0,50.6,71,0,162,,,,,,
2024-06-02 03:38:00,1018.80,59.0,49.0,69,0,0,1018.70,58.5,49.0,70,0.7,133
2024-06-02 03:43:00,1018.90,60.0,49.4,67,0,162,,,,,,
2024-06-02 03:48:00,1018.90,60.0,49.9,69,0,0,1018.52,57.2,48.6,72,0.4,138
2024-06-02 03:58:00,1018.90,60.0,50.3,70,0,0,1018.52,57.4,48.6,72,0.4,138
2024-06-02 04:08:00,1018.60,59.0,49.4,70,0,0,1018.52,57.4,48.6,72,0.4,138
2024-06-02 04:13:00,1018.90,59.0,48.5,67,0,162,,,,,,
2024-06-02 04:18:00,1018.70,59.0,48.6,68,0,0,1018.52,57.4,48.6,72,0.4,138
2024-06-02 04:28:00,1018.60,59.0,48.6,68,0,162,1018.52,57.4,48.6,72,0.4,167
2024-06-02 04:38:00,1018.50,59.0,48.6,68,0,162,1018.52,57.4,48.6,72,0.4,167
2024-06-02 04:43:00,1018.60,59.0,48.5,67,0,162,,,,,,
2024-06-02 04:48:00,1018.40,59.0,48.6,68,0,162,1018.00,56.1,47.5,72,0.5,166
2024-06-02 04:58:00,1018.40,59.0,47.8,66,0,162,1018.00,56.1,47.5,72,0.5,166
2024-06-02 05:08:00,1018.50,59.0,47.0,64,0,162,1018.00,56.1,47.5,72,0.5,166
2024-06-02 05:13:00,1018.50,59.0,46.8,64,0,162,,,,,,
2024-06-02 05:18:00,1018.30,59.0,46.6,63,0,162,1018.00,56.1,47.5,72,0.5,166
2024-06-02 05:28:00,1018.30,59.0,46.6,63,0,0,1018.00,56.1,47.5,72,0.5,137
2024-06-02 05:38:00,1018.00,59.0,47.0,64,0,162,1018.00,56.1,47.5,72,0.5,166
2024-06-02 05:43:00,1018.20,59.0,46.4,62,0,162,,,,,,
2024-06-02 05:48:00,1018.20,59.0,47.4,65,0,0,1017.65,55.6,47.3,73,0.4,126
2024-06-02 05:58:00,1018.20,59.0,48.2,67,0,0,1017.65,55.4,47.3,74,0.4,126
2024-06-02 06:08:00,1018.10,59.0,48.2,67,0,0,1017.65,56.1,47.3,72,0.4,126
2024-06-02 06:13:00,1018.00,58.0,45.9,63,0,162,,,,,,
2024-06-02 06:18:00,1017.80,59.0,47.4,65,0,0,1017.65,55.9,47.3,73,0.4,126
2024-06-02 06:28:00,1018.00,59.0,46.6,63,0,0,1017.65,56.3,47.3,71,0.4,126
2024-06-02 06:38:00,1017.80,59.0,46.1,62,0,0,1017.65,56.3,47.3,71,0.4,126
2024-06-02 06:43:00,1017.70,59.0,45.6,61,0,162,,,,,,
2024-06-02 06:48:00,1017.80,59.0,45.7,61,0,0,1017.24,56.0,47.1,71,0.6,132
2024-06-02 06:58:00,1017.80,59.0,44.4,58,0,0,1017.24,56.0,47.1,71,0.6,132
2024-06-02 07:08:00,1017.70,59.0,45.3,60,0,0,1017.24,56.0,47.1,71,0.6,132
2024-06-02 07:13:00,1017.40,59.0,45.6,61,0,162,,,,,,
2024-06-02 07:18:00,1017.60,59.0,46.6,63,0,162,1017.24,56.0,47.1,71,0.6,160
2024-06-02 07:28:00,1017.40,59.0,45.7,61,0,0,1017.24,56.0,47.1,71,0.6,132
2024-06-02 07:38:00,1017.40,59.0,46.1,62,0,0,1017.24,56.0,47.1,71,0.6,132
2024-06-02 07:43:00,1017.20,59.0,46.4,62,0,162,,,,,,
2024-06-02 07:48:00,1017.40,58.0,44.8,61,0,0,1016.91,56.9,46.2,67,0.4,120
2024-06-02 07:59:00,1017.10,58.0,42.9,57,0,0,1016.91,56.9,46.2,67,0.4,120
2024-06-02 08:09:00,1017.30,59.0,42.9,55,0,0,1016.91,56.8,46.2,67,0.4,120
2024-06-02 08:14:00,1017.20,59.0,42.4,54,0,161,,,,,,
2024-06-02 08:19:00,1017.20,60.0,42.9,53,0,0,1016.91,56.6,46.2,68,0.4,120
2024-06-02 08:29:00,1017.10,61.0,42.8,51,0,0,1016.91,56.6,46.2,68,0.4,120
2024-06-02 08:39:00,1017.20,61.0,42.8,51,0,0,1016.91,56.6,46.2,68,0.4,120
2024-06-02 08:44:00,1017.20,61.0,42.7,51,0,161,,,,,,
2024-06-02 08:49:00,1017.00,61.0,42.8,51,0,0,1016.97,57.5,47.2,68,0.5,139
2024-06-02 08:59:00,1017.20,61.0,42.2,50,0,0,1016.97,57.5,47.2,68,0.5,139
2024-06-02 09:09:00,1017.10,61.0,42.8,51,0,0,1016.97,57.5,47.2,68,0.5,139
2024-06-02 09:14:00,1017.00,61.0,42.7,51,0,161,,,,,,
2024-06-02 09:19:00,1017.10,62.0,43.7,51,0,0,1016.97,57.5,47.2,68,0.5,139
2024-06-02 09:29:00,1017.10,61.0,43.3,52,0,0,1016.97,57.5,47.2,68,0.5,139
2024-06-02 09:39:00,1017.20,61.0,44.8,55,0,0,1016.97,57.5,47.2,68,0.5,139
2024-06-02 09:44:00,1017.30,61.0,45.6,56,0,161,,,,,,
2024-06-02 09:49:00,1017.30,61.0,46.2,58,0,0,1017.02,58.3,48.1,68,0.4,140
2024-06-02 09:59:00,1017.20,61.0,45.8,57,0,0,1017.02,58.1,48.1,69,0.4,140
2024-06-02 10:09:00,1017.20,62.0,45.2,54,0,0,1017.02,58.1,48.1,69,0.4,140
2024-06-02 10:14:00,1017.20,62.0,45.2,53,0,161,,,,,,
2024-06-02 10:19:00,1017.20,62.0,47.2,58,0,0,1017.02,58.1,48.1,69,0.4,140
2024-06-02 10:29:00,1017.20,62.0,47.2,58,0,0,1017.02,58.1,48.1,69,0.4,140
2024-06-02 10:39:00,1017.60,62.0,47.2,58,0,0,1017.02,58.1,48.1,69,0.4,140
2024-06-02 10:44:00,1017.30,62.0,47.0,58,0,162,,,,,,
2024-06-02 10:49:00,1017.20,62.0,47.6,59,0,0,1017.15,60.0,51.0,72,0.5,110
2024-06-02 10:59:00,1017.20,62.0,47.6,59,0,0,1017.15,59.8,51.0,72,0.5,110
2024-06-02 11:09:00,1017.30,62.0,47.6,59,0,0,1017.15,59.8,51.0,72,0.5,110
2024-06-02 11:14:00,1017.30,62.0,47.5,58,0,161,,,,,,
2024-06-02 11:19:00,1017.30,63.0,48.6,59,0,0,1017.15,60.0,51.0,72,0.5,110
2024-06-02 11:29:00,1017.40,63.0,49.5,61,0,0,1017.15,60.0,51.0,72,0.5,110
2024-06-02 11:39:00,1017.30,63.0,50.4,63,0,0,1017.15,60.0,51.0,72,0.5,110
2024-06-02 11:44:00,1017.60,64.0,51.1,63,0,161,,,,,,
2024-06-02 11:49:00,1017.60,64.0,50.9,62,0,0,1017.15,63.4,54.3,72,0.5,130
2024-06-02 11:59:00,1017.40,65.0,51.8,62,0,0,1017.15,63.4,54.3,72,0.5,130
2024-06-02 12:09:00,1017.60,65.0,51.8,62,0,0,1017.15,63.2,54.3,72,0.5,130
2024-06-02 12:14:00,1017.30,65.0,52.1,62,0,162,,,,,,
2024-06-02 12:19:00,1017.40,65.0,52.7,64,0,0,1017.15,63.2,54.3,72,0.5,130
2024-06-02 12:29:00,1017.40,65.0,52.7,64,0,0,1017.15,63.2,54.3,72,0.5,130
2024-06-02 12:39:00,1017.20,66.0,54.1,65,0,0,1017.15,63.2,54.3,72,0.5,130
2024-06-02 12:44:00,1017.20,66.0,54.1,65,0,0,1016.92,67.9,56.7,67,0.4,162
2024-06-02 12:50:00,1017.40,66.0,53.6,64,0,0,1016.92,67.9,56.7,67,0.4,162
2024-06-02 12:55:00,1017.20,67.0,55.0,65,0,0,1016.92,67.9,56.7,67,0.4,162
2024-06-02 13:00:00,1017.10,67.0,54.2,63,0,0,1016.92,67.9,56.7,67,0.4,162
2024-06-02 13:05:00,1017.10,67.0,53.7,62,0,0,1016.92,67.9,56.7,67,0.4,162
2024-06-02 13:10:00,1017.30,67.0,54.2,63,0,0,1016.92,67.9,56.7,67,0.4,162
2024-06-02 13:15:00,1017.20,68.0,55.5,64,0,0,1016.92,67.9,56.7,67,0.4,162
2024-06-02 13:20:00,1017.20,68.0,56.0,65,0,0,1016.92,67.9,56.7,67,0.4,162
2024-06-02 13:25:00,1017.20,69.0,56.9,65,0,0,1016.92,67.9,56.7,67,0.4,162
2024-06-02 13:30:00,1016.90,69.0,55.6,62,0,0,1016.92,67.9,56.7,67,0.4,162
2024-06-02 13:35:00,1017.20,69.0,56.1,63,0,0,1016.92,67.9,56.7,67,0.4,162
2024-06-02 13:40:00,1016.90,70.0,56.6,62,0,0,1016.55,71.4,57.5,61,0.7,152
2024-06-02 13:45:00,1017.00,70.0,57.0,63,0,0,1016.55,71.4,57.5,61,0.7,152
2024-06-02 13:50:00,1017.00,70.0,56.1,61,0,0,1016.55,71.4,57.5,61,0.7,152
2024-06-02 13:55:00,1016.90,71.0,57.5,62,0,0,1016.55,71.4,57.5,61,0.7,152
2024-06-02 14:00:00,1016.90,71.0,57.5,62,0,0,1016.55,71.4,57.5,61,0.7,152
2024-06-02 14:05:00,1016.90,71.0,57.5,62,0,0,1016.55,71.4,57.5,61,0.7,152
2024-06-02 14:10:00,1016.60,71.0,59.3,66,0,0,1016.55,71.4,57.5,61,0.7,152
2024-06-02 14:15:00,1016.90,71.0,56.1,59,0,0,1016.55,71.4,57.5,61,0.7,152
2024-06-02 14:25:00,1016.70,71.0,56.6,60,0,0,1016.55,71.4,57.5,61,0.7,152
2024-06-02 14:30:00,1016.60,71.0,57.3,61,0,144,,,,,,
2024-06-02 14:35:00,1016.80,71.0,57.5,62,0,0,1016.55,71.4,57.5,61,0.7,152
2024-06-02 14:45:00,1016.70,72.0,57.1,59,0,177,1016.37,73.4,57.8,58,0.5,200
2024-06-02 14:55:00,1016.90,73.0,57.0,57,0,131,1016.37,73.4,57.8,58,0.5,200
2024-06-02 15:05:00,1016.80,73.0,59.0,61,0,0,1016.37,73.4,57.8,58,0.5,172
2024-06-02 15:15:00,1016.80,72.0,56.6,58,0,0,1016.37,73.4,57.8,58,0.5,172
2024-06-02 15:25:00,1016.60,73.0,59.9,63,0,0,1016.37,73.4,57.8,58,0.5,172
2024-06-02 15:30:00,1016.60,73.0,60.5,64,0,122,,,,,,
2024-06-02 15:35:00,1016.50,73.0,57.0,57,0,0,1016.37,73.4,57.8,58,0.5,172
2024-06-02 15:45:00,1016.40,74.0,57.5,56,0,0,1015.86,76.3,58.8,54,0.6,170
2024-06-02 15:55:00,1016.50,74.0,55.4,52,0,0,1015.86,76.3,58.8,54,0.6,170
2024-06-02 16:05:00,1016.20,75.0,57.4,54,0,0,1015.86,76.3,58.8,54,0.6,170
2024-06-02 16:15:00,1016.10,75.0,57.4,54,0,0,1015.86,76.3,58.8,54,0.6,170
2024-06-02 16:25:00,1016.10,75.0,56.3,52,0,0,1015.86,76.3,58.8,54,0.6,170
2024-06-02 16:30:00,1016.20,75.0,55.6,51,0,122,,,,,,
2024-06-02 16:35:00,1016.20,76.0,56.7,51,0,123,1015.86,76.3,58.8,54,0.6,199
2024-06-02 16:46:00,1015.90,76.0,58.8,55,0,0,1015.03,76.4,60.7,58,0.5,126
2024-06-02 16:56:00,1016.00,75.0,60.4,60,0,0,1015.03,76.4,60.7,58,0.5,126
2024-06-02 17:06:00,1015.80,75.0,60.9,61,0,0,1015.03,76.4,60.7,58,0.5,126
2024-06-02 17:11:00,1015.80,75.0,58.7,57,0,124,,,,,,
2024-06-02 17:16:00,1015.60,75.0,61.3,62,0,0,1015.03,76.4,60.7,58,0.5,126
2024-06-02 17:26:00,1015.50,75.0,56.8,53,0,121,1015.03,76.4,60.7,58,0.5,155
2024-06-02 17:36:00,1015.80,75.0,58.4,56,0,0,1015.03,76.4,60.7,58,0.5,126
2024-06-02 17:41:00,1015.60,75.0,59.7,58,0,122,,,,,,
2024-06-02 17:46:00,1015.50,75.0,61.8,63,0,0,1014.70,76.8,60.5,57,0.7,106
2024-06-02 17:56:00,1015.30,76.0,61.3,60,0,122,1014.70,76.8,60.5,57,0.7,135
2024-06-02 18:06:00,1015.30,75.0,58.9,57,0,0,1014.70,76.8,60.5,57,0.7,106
2024-06-02 18:11:00,1015.30,75.0,59.7,58,0,120,,,,,,
2024-06-02 18:16:00,1015.20,75.0,58.4,56,0,0,1014.70,76.8,60.5,57,0.7,106
2024-06-02 18:26:00,1014.80,76.0,59.4,56,0,0,1014.70,76.8,60.5,57,0.7,106
2024-06-02 18:36:00,1015.00,77.0,59.2,54,0,0,1014.70,76.8,60.5,57,0.7,106
2024-06-02 18:41:00,1015.00,77.0,60.1,55,0,124,,,,,,
2024-06-02 19:11:00,1014.90,75.0,59.7,58,0,124,,,,,,
2024-06-02 19:26:00,1014.80,75.0,61.1,61,0,124,,,,,,
2024-06-02 19:41:00,1014.70,75.0,60.6,60,0,124,,,,,,
2024-06-02 20:11:00,1014.80,75.0,60.1,59,0,124,,,,,,