"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-05-05 18:12:00,1023.40,,,,1,153,,,,,,
2024-05-05 18:27:00,1023.30,49.0,48.2,96,0,112,,,,,,
2024-05-05 18:42:00,1023.30,49.0,48.2,96,0,53,,,,,,
2024-05-05 18:57:00,1023.00,49.0,48.2,96,0,107,,,,,,
2024-05-05 19:12:00,1022.90,48.0,47.5,97,0,206,,,,,,
2024-05-05 19:27:00,1022.80,49.0,48.5,98,0,45,,,,,,
2024-05-05 19:42:00,1022.50,48.0,47.5,97,0,64,,,,,,
2024-05-05 19:57:00,1022.30,48.0,47.5,97,1,145,,,,,,
2024-05-05 20:12:00,1022.40,48.0,47.7,98,0,163,,,,,,
2024-05-05 20:27:00,1021.90,48.0,47.7,98,1,176,,,,,,
2024-05-05 20:42:00,1021.80,48.0,47.7,98,0,153,,,,,,
2024-05-05 20:57:00,1021.60,48.0,47.7,98,0,68,,,,,,
2024-05-05 21:12:00,1021.60,47.0,46.7,98,0,75,,,,,,
2024-05-05 21:27:00,1021.60,47.0,46.7,98,0,60,,,,,,
2024-05-05 21:43:00,1021.60,47.0,46.7,98,0,179,,,,,,
2024-05-05 21:58:00,1021.40,47.0,46.7,98,2,173,,,,,,
2024-05-05 22:13:00,1021.20,47.0,46.7,98,0,192,,,,,,
2024-05-05 22:28:00,1021.10,47.0,46.7,98,0,101,,,,,,
2024-05-05 22:43:00,1021.10,47.0,46.7,98,1,114,,,,,,
2024-05-05 22:58:00,1021.20,47.0,46.7,98,1,160,,,,,,
2024-05-05 23:13:00,1021.60,47.0,46.7,98,1,208,,,,,,
2024-05-05 23:28:00,1021.20,47.0,46.7,98,0,56,,,,,,
2024-05-05 23:43:00,1021.10,47.0,46.7,98,0,79,,,,,,
2024-05-05 23:58:00,1021.20,47.0,46.7,98,0,39,,,,,,
2024-05-06 00:13:00,1021.20,47.0,46.7,98,0,57,,,,,,
2024-05-06 00:29:00,1021.00,47.0,46.7,98,0,153,,,,,,
2024-05-06 00:44:00,1021.20,47.0,46.7,98,0,48,,,,,,
2024-05-06 00:49:00,1021.30,47.0,46.7,98,0,0,1022.28,46.7,46.4,98,,220
2024-05-06 00:59:00,1021.30,47.0,46.7,98,0,53,1022.30,46.7,46.4,98,,252
2024-05-06 01:14:00,1021.00,47.0,46.7,98,0,51,,,,,,
2024-05-06 01:29:00,1021.10,47.0,46.7,98,0,43,,,,,,
2024-05-06 01:44:00,1021.00,47.0,46.7,98,0,58,,,,,,
2024-05-06 01:49:00,1021.10,47.0,46.7,98,0,73,1022.11,46.4,45.9,98,,252
2024-05-06 01:59:00,1021.20,47.0,46.7,98,0,0,1022.09,46.4,45.9,98,,219
2024-05-06 02:14:00,1020.90,47.0,46.7,98,0,47,,,,,,
2024-05-06 02:29:00,1021.00,47.0,46.7,98,0,44,,,,,,
2024-05-06 02:44:00,1020.70,47.0,46.7,98,0,47,,,,,,
2024-05-06 02:49:00,1020.70,47.0,46.7,98,0,0,1021.63,46.6,46.3,98,,219
2024-05-06 02:59:00,1020.50,47.0,46.7,98,0,0,1021.60,46.6,46.3,98,,219
2024-05-06 03:14:00,1020.30,47.0,46.7,98,0,59,,,,,,
2024-05-06 03:29:00,1020.30,47.0,46.7,98,0,68,,,,,,
2024-05-06 03:44:00,1019.90,47.0,46.7,98,0,73,,,,,,
2024-05-06 03:49:00,1020.10,47.0,46.7,98,0,282,1021.03,46.2,46.0,99,,252
2024-05-06 03:59:00,1019.80,47.0,46.7,98,0,66,1020.99,46.2,46.0,99,,252
2024-05-06 04:14:00,1019.60,47.0,46.7,98,0,33,,,,,,
2024-05-06 04:29:00,1019.60,47.0,46.7,98,0,108,,,,,,
2024-05-06 04:44:00,1019.00,47.0,46.7,98,0,39,,,,,,
2024-05-06 04:49:00,1019.10,47.0,46.7,98,0,225,1020.13,47.0,46.6,98,,252
2024-05-06 04:54:00,1018.90,47.0,46.7,98,0,0,1020.11,47.0,46.6,98,,220
2024-05-06 05:00:00,1018.60,47.0,46.7,98,0,54,,,,,,
2024-05-06 05:15:00,1018.50,47.0,46.7,98,0,47,,,,,,
2024-05-06 05:30:00,1018.60,47.0,46.7,98,0,91,,,,,,
2024-05-06 05:40:00,1018.10,47.0,46.7,98,0,0,1018.98,46.9,46.5,98,,222
2024-05-06 05:45:00,1018.20,47.0,46.7,98,0,78,1019.30,46.9,46.5,98,,252
2024-05-06 05:50:00,1018.10,47.0,46.7,98,0,0,1019.30,46.9,46.5,98,,220
2024-05-06 05:55:00,1018.30,47.0,46.7,98,0,0,1019.27,46.9,46.5,98,,220
2024-05-06 06:00:00,1018.00,47.0,46.7,98,0,61,,,,,,
2024-05-06 06:15:00,1017.80,47.0,46.7,98,0,50,,,,,,
2024-05-06 06:30:00,1017.80,47.0,46.7,98,0,59,,,,,,
2024-05-06 06:40:00,1017.70,47.0,46.7,98,0,0,1018.45,47.1,46.7,98,,132
2024-05-06 06:45:00,1017.80,47.0,46.7,98,0,0,1018.80,47.1,46.7,98,,220
2024-05-06 06:50:00,1017.70,47.0,46.7,98,0,0,1018.85,47.1,46.7,98,,220
2024-05-06 06:55:00,1017.80,47.0,46.7,98,0,0,1018.83,47.1,46.7,98,,220
2024-05-06 07:00:00,1017.70,47.0,46.7,98,0,62,,,,,,
2024-05-06 07:15:00,1017.40,47.0,46.7,98,0,57,,,,,,
2024-05-06 07:30:00,1017.50,47.0,46.7,98,0,60,,,,,,
2024-05-06 07:45:00,1017.40,47.0,46.7,98,0,0,1018.30,47.5,46.9,97,,220
2024-05-06 07:55:00,1017.10,48.0,47.7,98,0,0,1018.27,47.5,46.9,97,,220
2024-05-06 08:00:00,1017.00,48.0,47.7,98,0,59,,,,,,
2024-05-06 08:15:00,1016.90,48.0,47.7,98,0,60,,,,,,
2024-05-06 08:30:00,1017.00,48.0,47.7,98,0,61,,,,,,
2024-05-06 08:45:00,1016.80,48.0,47.7,98,0,0,1017.97,47.5,46.7,97,,220
2024-05-06 08:55:00,1016.80,48.0,47.7,98,0,0,1018.02,47.5,46.7,97,,220
2024-05-06 09:00:00,1016.80,48.0,47.7,98,0,57,,,,,,
2024-05-06 09:15:00,1016.70,48.0,47.7,98,0,56,,,,,,
2024-05-06 09:30:00,1016.60,47.0,46.7,98,0,54,,,,,,
2024-05-06 09:45:00,1016.60,47.0,46.7,98,0,0,1017.79,47.3,46.9,98,,220
2024-05-06 09:56:00,1016.70,47.0,46.7,98,0,50,1017.80,47.3,46.9,98,,252
2024-05-06 10:01:00,1017.10,48.0,47.7,98,0,53,,,,,,
2024-05-06 10:16:00,1016.70,48.0,47.7,98,0,46,,,,,,
2024-05-06 10:26:00,1016.70,48.0,47.7,98,0,55,,,,,,
2024-05-06 10:41:00,1016.50,48.0,47.7,98,0,48,,,,,,
2024-05-06 10:46:00,1016.60,48.0,47.7,98,0,0,1017.69,48.3,47.7,97,132.8,30
2024-05-06 10:56:00,1016.40,48.0,47.7,98,0,51,1017.69,48.3,47.7,97,,251
2024-05-06 11:11:00,1016.80,48.0,47.7,98,0,23,,,,,,
2024-05-06 11:26:00,1016.40,48.0,47.7,98,0,94,,,,,,
2024-05-06 11:41:00,1016.30,48.0,47.7,98,0,63,,,,,,
2024-05-06 11:46:00,1015.80,49.0,48.7,98,0,83,1017.36,50.0,49.4,97,,252
2024-05-06 11:56:00,1016.20,49.0,48.7,98,0,47,1017.35,50.0,49.4,97,,252
2024-05-06 12:11:00,1016.20,50.0,49.7,99,0,35,,,,,,
2024-05-06 12:26:00,1016.10,49.0,48.7,98,0,172,,,,,,
2024-05-06 12:41:00,1016.10,50.0,49.7,99,0,86,,,,,,
2024-05-06 12:46:00,1016.10,50.0,49.7,99,0,0,1017.19,53.0,50.4,91,,220
2024-05-06 12:56:00,1016.20,50.0,49.7,99,0,180,1017.22,52.9,50.4,91,,252
2024-05-06 13:11:00,1016.30,50.0,49.7,99,0,53,,,,,,
2024-05-06 13:27:00,1016.30,51.0,50.7,99,0,59,,,,,,
2024-05-06 13:42:00,1016.30,51.0,50.7,99,1,106,,,,,,
2024-05-06 13:57:00,1015.60,52.0,51.7,99,0,67,,,,,,
2024-05-06 14:12:00,1015.80,53.0,52.7,99,0,81,,,,,,
2024-05-06 14:27:00,1015.70,53.0,52.7,99,0,47,,,,,,
2024-05-06 14:42:00,1015.60,54.0,53.5,98,2,63,,,,,,
2024-05-06 14:57:00,1015.30,57.0,54.7,92,0,36,,,,,,
2024-05-06 15:12:00,1015.20,60.0,55.8,86,0,133,,,,,,
2024-05-06 15:27:00,1015.10,60.0,56.1,87,1,34,,,,,,
2024-05-06 15:42:00,1014.80,61.0,57.1,87,0,93,,,,,,
2024-05-06 15:57:00,1014.40,61.0,56.8,86,1,85,,,,,,
2024-05-06 16:13:00,1014.70,63.0,57.8,82,0,91,,,,,,
2024-05-06 16:28:00,1014.50,63.0,58.1,83,0,45,,,,,,
2024-05-06 16:43:00,1014.10,63.0,58.1,83,0,51,,,,,,
2024-05-06 16:58:00,1013.90,64.0,58.4,82,1,236,,,,,,
2024-05-06 17:13:00,1013.60,65.0,59.4,81,0,93,,,,,,
2024-05-06 17:28:00,1013.70,66.0,59.6,80,1,57,,,,,,
2024-05-06 17:43:00,1013.40,67.0,59.9,78,0,159,,,,,,
2024-05-06 17:58:00,1013.40,68.0,61.2,78,1,81,,,,,,
2024-05-06 18:13:00,1012.80,68.0,61.2,78,1,131,,,,,,
2024-05-06 18:28:00,1012.50,70.0,62.5,77,0,77,,,,,,
2024-05-06 18:43:00,1012.20,72.0,62.9,73,2,158,,,,,,
2024-05-06 18:58:00,1011.90,72.0,62.9,73,2,89,,,,,,
2024-05-06 19:13:00,1011.90,72.0,62.5,72,1,89,,,,,,
2024-05-06 19:28:00,1011.80,71.0,62.3,73,1,170,,,,,,
2024-05-06 19:43:00,1011.00,72.0,62.5,72,1,206,,,,,,
2024-05-06 19:59:00,1011.30,73.0,62.6,69,0,62,,,,,,
2024-05-06 20:14:00,1011.20,73.0,62.2,68,1,323,,,,,,
2024-05-06 20:29:00,1010.80,73.0,60.5,64,0,338,,,,,,
2024-05-06 20:44:00,1010.80,74.0,61.5,64,0,57,,,,,,
2024-05-06 20:59:00,1010.50,72.0,58.2,61,0,306,,,,,,
2024-05-06 21:14:00,1010.70,72.0,60.4,67,0,8,,,,,,
2024-05-06 21:29:00,1010.80,72.0,59.1,63,0,15,,,,,,
2024-05-06 21:44:00,1010.40,71.0,59.1,66,0,15,,,,,,
2024-05-06 21:59:00,1010.50,71.0,58.6,65,0,1,,,,,,
2024-05-06 22:14:00,1010.30,71.0,59.1,66,0,342,,,,,,
2024-05-06 22:29:00,1010.30,70.0,58.9,67,0,18,,,,,,
2024-05-06 22:44:00,1010.40,69.0,58.4,68,0,17,,,,,,
2024-05-06 22:59:00,1010.40,68.0,59.0,72,0,18,,,,,,
2024-05-06 23:14:00,1010.50,68.0,57.8,69,0,9,,,,,,
2024-05-06 23:29:00,1010.20,67.0,58.4,73,0,18,,,,,,
2024-05-06 23:44:00,1010.40,66.0,59.6,80,0,19,,,,,,
2024-05-06 23:59:00,1010.30,64.0,57.7,79,0,19,,,,,,
2024-05-07 00:14:00,1010.00,63.0,58.4,84,0,20,,,,,,
2024-05-07 00:29:00,1010.10,62.0,58.7,89,0,19,,,,,,
2024-05-07 00:40:00,1010.30,61.0,58.0,89,0,0,1011.07,60.9,56.0,83,51.2,238
2024-05-07 00:45:00,1010.20,61.0,57.7,88,0,0,1011.08,60.9,56.0,83,,219
2024-05-07 00:50:00,1010.20,61.0,57.4,87,0,0,1011.08,60.9,56.0,83,,219
2024-05-07 00:55:00,1010.00,61.0,57.7,88,0,0,1011.09,60.9,56.0,83,,219
2024-05-07 01:00:00,1010.20,60.0,57.0,89,0,19,,,,,,
2024-05-07 01:15:00,1010.10,61.0,57.7,88,0,18,,,,,,
2024-05-07 01:30:00,1010.40,61.0,57.7,88,0,348,,,,,,
2024-05-07 01:45:00,1010.20,60.0,56.7,88,0,333,1011.26,58.8,55.0,87,,252
2024-05-07 01:55:00,1010.10,60.0,57.0,89,0,315,1011.22,58.8,55.0,87,,252
2024-05-07 02:11:00,1009.90,63.0,57.4,81,1,304,,,,,,
2024-05-07 02:26:00,1009.90,64.0,57.0,78,1,323,,,,,,
2024-05-07 02:41:00,1009.80,64.0,56.6,77,0,324,,,,,,
2024-05-07 02:46:00,1009.80,64.0,56.0,75,0,15,1010.95,58.2,54.4,87,,252
2024-05-07 02:56:00,1009.70,64.0,55.3,73,2,313,1010.95,58.2,54.3,86,,252
2024-05-07 03:11:00,1009.80,64.0,54.4,70,0,16,,,,,,
2024-05-07 03:26:00,1009.60,64.0,54.0,69,0,346,,,,,,
2024-05-07 03:41:00,1009.60,63.0,53.1,70,2,340,,,,,,
2024-05-07 03:46:00,1009.50,63.0,53.2,70,0,3,1010.85,56.9,52.3,84,,252
2024-05-07 03:56:00,1009.50,63.0,53.2,70,1,338,1010.86,56.9,52.2,84,,252
2024-05-07 04:11:00,1009.40,63.0,52.3,68,2,317,,,,,,
2024-05-07 04:27:00,1009.40,62.0,50.9,66,1,326,,,,,,
2024-05-07 04:42:00,1009.30,62.0,51.7,69,0,9,,,,,,
2024-05-07 04:47:00,1009.20,61.0,50.9,69,0,32,1010.63,55.6,48.7,77,,252
2024-05-07 04:57:00,1009.10,60.0,51.1,72,0,0,1010.63,55.3,48.7,78,,220
2024-05-07 05:12:00,1009.30,58.0,49.8,74,0,49,,,,,,
2024-05-07 05:27:00,1009.30,58.0,49.8,74,0,48,,,,,,
2024-05-07 05:42:00,1009.40,56.0,49.6,79,0,66,,,,,,
2024-05-07 05:47:00,1009.30,57.0,49.6,76,0,0,1010.42,54.7,47.1,75,,220
2024-05-07 05:57:00,1009.30,56.0,49.6,79,0,0,1010.41,54.7,47.1,75,,220
2024-05-07 06:12:00,1009.20,57.0,49.1,74,0,34,,,,,,
2024-05-07 06:27:00,1009.40,57.0,47.7,71,0,29,,,,,,
2024-05-07 06:42:00,1009.00,56.0,47.5,73,0,30,,,,,,
2024-05-07 06:47:00,1009.10,57.0,47.4,70,0,0,1010.13,54.5,46.9,75,,220
2024-05-07 06:57:00,1008.90,57.0,47.8,71,0,0,1010.13,54.5,46.9,75,,220
2024-05-07 07:12:00,1009.00,56.0,48.2,75,0,34,,,,,,
2024-05-07 07:27:00,1009.10,55.0,49.6,81,0,33,,,,,,
2024-05-07 07:43:00,1009.10,55.0,49.6,81,0,40,,,,,,
2024-05-07 07:48:00,1008.80,55.0,48.7,79,0,0,1010.16,53.3,46.5,77,,220
2024-05-07 07:58:00,1009.00,55.0,47.6,76,0,0,1010.16,53.3,46.6,77,,220
2024-05-07 08:13:00,1009.00,56.0,46.4,69,0,46,,,,,,
2024-05-07 08:28:00,1009.10,55.0,47.2,74,0,58,,,,,,
2024-05-07 08:43:00,1009.20,55.0,46.5,72,0,12,,,,,,
2024-05-07 08:48:00,1009.20,54.0,46.0,74,0,0,1010.24,51.5,45.7,80,,220
2024-05-07 08:58:00,1009.00,53.0,45.7,76,0,0,1010.24,51.5,45.7,80,,220
2024-05-07 09:13:00,1009.10,52.0,45.4,77,0,59,,,,,,
2024-05-07 09:28:00,1009.30,53.0,47.3,81,0,70,,,,,,
2024-05-07 09:43:00,1009.20,52.0,47.9,85,0,46,,,,,,
2024-05-07 09:48:00,1009.30,52.0,48.2,86,0,0,1010.37,50.7,45.5,82,,220
2024-05-07 09:58:00,1009.30,52.0,47.9,85,0,0,1010.37,50.7,45.5,82,,220
2024-05-07 10:13:00,1009.40,52.0,46.7,82,0,49,,,,,,
2024-05-07 10:28:00,1009.50,53.0,47.0,80,0,49,,,,,,
2024-05-07 10:43:00,1009.70,54.0,48.6,82,0,63,,,,,,
2024-05-07 10:48:00,1009.60,54.0,47.4,78,1,89,1010.75,54.0,46.0,74,,252
2024-05-07 10:58:00,1009.80,55.0,48.7,79,1,102,1010.76,54.0,46.0,74,,252
2024-05-07 11:13:00,1009.70,56.0,49.9,80,0,63,,,,,,
2024-05-07 11:28:00,1009.80,58.0,51.5,78,0,82,,,,,,
2024-05-07 11:44:00,1009.80,60.0,51.7,74,1,82,,,,,,
2024-05-07 11:48:00,1009.80,59.0,51.2,75,0,72,1010.87,59.5,46.5,62,,252
2024-05-07 11:59:00,1009.60,60.0,51.8,74,1,91,1010.87,59.5,46.6,62,,252
2024-05-07 12:14:00,1009.80,60.0,51.7,74,2,84,,,,,,
2024-05-07 12:29:00,1009.80,62.0,52.1,70,0,77,,,,,,
2024-05-07 12:44:00,1009.90,64.0,52.8,67,0,81,,,,,,
2024-05-07 12:49:00,1009.80,65.0,52.3,63,0,0,1010.79,63.5,46.7,54,,220
2024-05-07 12:59:00,1009.70,66.0,52.3,61,0,49,1010.76,63.5,46.7,54,,252
2024-05-07 13:14:00,1009.50,66.0,49.9,56,0,53,,,,,,
2024-05-07 13:29:00,1009.40,68.0,51.7,56,0,62,,,,,,
2024-05-07 13:44:00,1009.40,68.0,49.2,51,0,32,,,,,,
2024-05-07 13:59:00,1009.40,69.0,51.6,53,4,105,,,,,,
2024-05-07 14:14:00,1009.20,69.0,50.6,51,3,87,,,,,,
2024-05-07 14:29:00,1009.10,69.0,49.6,49,2,62,,,,,,
2024-05-07 14:44:00,1008.90,70.0,48.8,46,5,81,,,,,,
2024-05-07 14:59:00,1008.70,71.0,49.2,45,0,72,,,,,,
2024-05-07 15:14:00,1008.50,71.0,46.1,40,1,121,,,,,,
2024-05-07 15:29:00,1008.30,72.0,47.6,42,0,35,,,,,,
2024-05-07 15:44:00,1008.20,72.0,46.3,39,1,119,,,,,,
2024-05-07 16:00:00,1007.90,73.0,47.2,40,2,171,,,,,,
2024-05-07 16:15:00,1007.70,74.0,47.5,38,3,93,,,,,,
2024-05-07 16:30:00,1007.30,75.0,49.0,39,2,82,,,,,,
2024-05-07 16:45:00,1007.20,74.0,46.8,38,1,31,,,,,,
2024-05-07 17:00:00,1006.50,75.0,46.2,36,0,23,,,,,,
2024-05-07 17:15:00,1006.40,76.0,45.6,34,1,228,,,,,,
2024-05-07 17:30:00,1006.00,77.0,40.4,26,0,241,,,,,,
2024-05-07 17:45:00,1006.00,77.0,43.2,29,0,13,,,,,,
2024-05-07 18:00:00,1005.80,77.0,43.2,29,1,316,,,,,,
2024-05-07 18:15:00,1005.50,77.0,41.4,27,1,323,,,,,,
2024-05-07 18:30:00,1005.20,78.0,44.0,29,0,10,,,,,,
2024-05-07 18:45:00,1005.10,78.0,43.1,29,0,346,,,,,,
2024-05-07 19:01:00,1004.90,78.0,42.2,27,0,276,,,,,,
2024-05-07 19:11:00,1004.80,78.0,44.0,29,0,359,,,,,,
2024-05-07 19:26:00,1004.60,77.0,42.3,28,2,308,,,,,,
2024-05-07 19:41:00,1004.40,77.0,44.0,31,0,28,,,,,,
2024-05-07 19:56:00,1004.40,77.0,44.0,31,1,0,,,,,,
2024-05-07 20:11:00,1004.20,78.0,43.1,29,0,2,,,,,,
2024-05-07 20:26:00,1004.50,77.0,42.3,28,0,17,,,,,,
2024-05-07 20:41:00,1004.00,76.0,39.6,27,2,325,,,,,,
2024-05-07 20:56:00,1004.10,77.0,40.4,26,3,317,,,,,,
2024-05-07 21:11:00,1004.30,76.0,40.5,27,0,3,,,,,,
2024-05-07 21:26:00,1004.30,75.0,39.7,28,2,308,,,,,,
2024-05-07 21:41:00,1004.30,75.0,42.3,31,0,7,,,,,,
2024-05-07 21:56:00,1004.40,75.0,40.6,28,0,147,,,,,,
2024-05-07 22:11:00,1004.40,74.0,41.4,30,0,345,,,,,,
2024-05-07 22:26:00,1004.30,74.0,43.8,34,1,296,,,,,,
2024-05-07 22:41:00,1004.30,73.0,43.7,35,0,58,,,,,,
2024-05-07 22:56:00,1004.60,72.0,45.0,37,0,0,,,,,,
2024-05-07 23:11:00,1004.80,71.0,43.4,36,0,358,,,,,,
2024-05-07 23:27:00,1004.80,69.0,42.3,38,0,355,,,,,,
2024-05-07 23:42:00,1004.80,68.0,44.7,43,0,349,,,,,,
2024-05-07 23:57:00,1004.80,65.0,44.3,46,0,350,,,,,,
2024-05-08 00:12:00,1005.10,64.0,43.9,47,0,350,,,,,,
2024-05-08 00:27:00,1005.00,63.0,43.5,48,0,350,,,,,,
2024-05-08 00:42:00,1005.40,62.0,44.2,52,0,350,,,,,,
2024-05-08 00:47:00,1005.30,62.0,45.7,55,0,0,1006.30,61.0,46.0,57,,220
2024-05-08 00:57:00,1005.30,61.0,46.2,58,0,0,1006.32,61.0,46.0,57,,220
2024-05-08 01:12:00,1005.40,60.0,49.8,69,0,350,,,,,,
2024-05-08 01:27:00,1005.40,,,,0,350,,,,,,
2024-05-08 01:42:00,1005.60,,,,0,350,,,,,,
2024-05-08 01:47:00,1005.40,,,,0,0,1006.42,,,,,220
2024-05-08 01:57:00,1005.30,,,,0,0,1006.40,,,,,220
2024-05-08 02:12:00,1005.20,,,,0,350,,,,,,
2024-05-08 02:27:00,1005.20,,,,0,12,,,,,,
2024-05-08 02:42:00,1005.00,,,,0,16,,,,,,
2024-05-08 02:47:00,1004.70,,,,0,0,1006.27,,,,,220
2024-05-08 02:57:00,1005.10,,,,0,0,1006.27,,,,,220
2024-05-08 03:12:00,1004.80,,,,0,16,,,,,,
2024-05-08 03:28:00,1004.80,,,,0,16,,,,,,
2024-05-08 03:43:00,1005.10,,,,0,15,,,,,,
2024-05-08 03:48:00,1005.00,,,,1,109,1006.53,,,,,252
2024-05-08 03:58:00,1005.70,,,,0,306,1006.56,,,,,252
2024-05-08 04:13:00,1006.00,,,,0,14,,,,,,
2024-05-08 04:28:00,1005.70,,,,0,343,,,,,,
2024-05-08 04:43:00,1005.90,,,,0,11,,,,,,
2024-05-08 04:48:00,1005.80,,,,0,4,1007.03,,,,,252
2024-05-08 04:58:00,1005.90,,,,0,6,1007.14,,,,,252
2024-05-08 05:13:00,1005.40,,,,0,23,,,,,,
2024-05-08 05:28:00,1005.40,,,,0,38,,,,,,
2024-05-08 05:43:00,1005.00,,,,0,7,,,,,,
2024-05-08 05:48:00,1005.20,,,,0,0,1006.46,,,,,220
2024-05-08 05:58:00,1005.10,,,,0,0,1006.60,,,,,220
2024-05-08 06:13:00,1005.10,,,,0,15,,,,,,
2024-05-08 06:29:00,1005.40,,,,0,16,,,,,,
2024-05-08 06:44:00,1004.80,,,,0,15,,,,,,
2024-05-08 06:49:00,1004.80,,,,0,0,1006.15,,,,,220
2024-05-08 06:59:00,1005.00,,,,0,0,1006.16,,,,,220
2024-05-08 07:14:00,1005.00,,,,0,15,,,,,,
2024-05-08 07:29:00,1004.70,,,,0,43,,,,,,
2024-05-08 07:44:00,1004.50,,,,0,9,,,,,,
2024-05-08 07:49:00,1004.40,,,,0,9,1005.63,,,,,252
2024-05-08 07:59:00,1004.10,,,,0,0,1005.63,,,,,220
2024-05-08 08:14:00,1004.20,,,,0,9,,,,,,
2024-05-08 08:29:00,1004.50,,,,0,67,,,,,,
2024-05-08 08:44:00,1004.30,,,,0,14,,,,,,
2024-05-08 08:49:00,1004.10,,,,0,0,1005.43,,,,,220
2024-05-08 08:59:00,1004.20,,,,0,0,1005.43,,,,,220
2024-05-08 09:14:00,1003.90,,,,0,15,,,,,,
2024-05-08 09:29:00,1003.60,,,,0,15,,,,,,
2024-05-08 09:44:00,1003.70,,,,0,15,,,,,,
2024-05-08 09:49:00,1003.90,,,,0,0,1005.25,,,,,220
2024-05-08 09:59:00,1004.00,,,,0,0,1005.25,,,,,220
2024-05-08 10:14:00,1004.00,,,,0,37,,,,,,
2024-05-08 10:29:00,1003.80,,,,0,36,,,,,,
2024-05-08 10:44:00,1003.50,,,,0,45,,,,,,
2024-05-08 10:49:00,1003.60,,,,0,0,1004.62,,,,,219
2024-05-08 10:54:00,1003.80,,,,0,0,1004.63,,,,,219
2024-05-08 11:00:00,1003.80,,,,0,15,,,,,,
2024-05-08 11:15:00,1003.60,,,,0,18,,,,,,
2024-05-08 11:30:00,1003.30,,,,0,27,,,,,,
2024-05-08 11:40:00,1003.40,60.0,58.5,94,0,0,1004.23,51.4,49.1,91,61.0,28
2024-05-08 11:45:00,1003.40,51.0,49.9,95,0,0,1004.56,51.1,48.6,91,,220
2024-05-08 11:50:00,1003.30,51.0,49.9,95,0,0,1004.56,51.1,48.6,91,,220
2024-05-08 11:55:00,1003.50,51.0,49.9,95,0,0,1004.57,51.1,48.6,91,,220
2024-05-08 12:00:00,1003.90,51.0,50.2,97,0,326,,,,,,
2024-05-08 12:15:00,1003.50,51.0,50.5,97,3,123,,,,,,
2024-05-08 12:30:00,1003.00,51.0,50.5,97,0,37,,,,,,
2024-05-08 12:45:00,1003.20,51.0,50.7,98,0,0,1004.02,51.8,50.4,94,,219
2024-05-08 12:55:00,1002.70,52.0,51.7,98,0,51,1004.06,51.8,50.4,94,,252
2024-05-08 13:00:00,1003.00,52.0,51.7,99,1,41,,,,,,
2024-05-08 13:15:00,1002.80,52.0,51.7,99,0,54,,,,,,
2024-05-08 13:30:00,1002.40,52.0,51.7,99,0,64,,,,,,
2024-05-08 13:45:00,1002.30,51.0,50.7,99,0,51,,,,,,
2024-05-08 14:00:00,1002.80,52.0,51.7,99,0,21,,,,,,
2024-05-08 14:16:00,1002.30,52.0,51.7,99,0,46,,,,,,
2024-05-08 14:26:00,1002.20,52.0,51.7,99,0,41,,,,,,
2024-05-08 14:41:00,1002.60,53.0,52.7,99,0,29,,,,,,
2024-05-08 14:56:00,1002.30,52.0,51.7,99,1,45,,,,,,
2024-05-08 15:11:00,1002.30,53.0,52.7,99,2,21,,,,,,
2024-05-08 15:26:00,1001.80,53.0,52.5,98,1,64,,,,,,
2024-05-08 15:41:00,1002.20,55.0,53.3,93,0,22,,,,,,
2024-05-08 15:56:00,1002.00,55.0,53.0,92,1,48,,,,,,
2024-05-08 16:11:00,1001.80,55.0,53.3,93,0,62,,,,,,
2024-05-08 16:26:00,1001.70,56.0,54.3,94,0,34,,,,,,
2024-05-08 16:41:00,1001.50,56.0,54.3,94,3,51,,,,,,
2024-05-08 16:56:00,1001.20,55.0,53.6,94,3,48,,,,,,
2024-05-08 17:11:00,1001.40,56.0,54.6,95,0,17,,,,,,
2024-05-08 17:26:00,1000.90,56.0,54.3,94,1,352,,,,,,
2024-05-08 17:42:00,1001.20,57.0,54.7,92,0,78,,,,,,
2024-05-08 17:57:00,1000.70,58.0,55.4,90,0,47,,,,,,
2024-05-08 18:12:00,1000.40,59.0,55.8,88,0,33,,,,,,
2024-05-08 18:27:00,1000.40,60.0,56.4,87,0,17,,,,,,
2024-05-08 18:42:00,1000.20,61.0,57.1,87,1,39,,,,,,
2024-05-08 18:57:00,999.30,60.0,56.7,88,1,69,,,,,,
2024-05-08 19:12:00,999.00,59.0,56.4,90,0,27,,,,,,
2024-05-08 19:27:00,999.70,57.0,55.9,96,0,42,,,,,,
2024-05-08 19:42:00,999.20,57.0,56.4,98,0,25,,,,,,
2024-05-08 19:57:00,999.70,57.0,56.4,98,0,53,,,,,,
2024-05-08 20:12:00,999.40,57.0,56.7,98,0,42,,,,,,
2024-05-08 20:27:00,998.90,58.0,57.7,99,1,57,,,,,,
2024-05-08 20:42:00,998.90,59.0,58.7,99,0,24,,,,,,
2024-05-08 20:57:00,999.10,58.0,57.7,99,0,2,,,,,,
2024-05-08 21:12:00,999.00,59.0,58.7,99,0,49,,,,,,
2024-05-08 21:27:00,998.90,59.0,58.7,99,0,28,,,,,,
2024-05-08 21:42:00,998.60,60.0,59.7,99,0,44,,,,,,
2024-05-08 21:57:00,998.70,60.0,59.7,99,0,15,,,,,,
2024-05-08 22:13:00,999.10,60.0,59.7,99,0,71,,,,,,
2024-05-08 22:28:00,998.70,60.0,59.7,99,0,24,,,,,,
2024-05-08 22:43:00,999.00,60.0,59.7,99,0,38,,,,,,
2024-05-08 22:58:00,998.90,60.0,59.7,99,0,319,,,,,,
2024-05-08 23:13:00,999.30,60.0,59.7,99,0,13,,,,,,
2024-05-08 23:28:00,998.80,60.0,59.7,99,0,13,,,,,,
2024-05-08 23:43:00,999.20,60.0,59.7,99,0,36,,,,,,
2024-05-08 23:58:00,1000.20,60.0,59.7,99,0,40,,,,,,
2024-05-09 00:13:00,1001.50,60.0,59.7,99,0,16,,,,,,
2024-05-09 00:28:00,1001.30,60.0,59.7,99,0,91,,,,,,
2024-05-09 00:43:00,1001.00,59.0,58.7,99,0,16,,,,,,
2024-05-09 00:48:00,1001.10,60.0,59.7,98,0,10,1002.08,60.0,58.6,95,,252
2024-05-09 00:58:00,1001.50,60.0,59.7,98,0,351,1002.14,60.0,58.6,95,,252
2024-05-09 01:13:00,1002.00,60.0,59.7,99,0,3,,,,,,
2024-05-09 01:29:00,1002.40,59.0,58.7,99,0,322,,,,,,
2024-05-09 01:44:00,1002.30,57.0,56.7,98,0,357,,,,,,
2024-05-09 01:49:00,1002.30,57.0,56.7,98,0,352,1003.16,59.3,56.5,90,,253
2024-05-09 01:59:00,1002.40,57.0,56.7,98,0,347,1003.16,59.3,56.5,90,,253
2024-05-09 02:14:00,1002.20,57.0,55.3,94,0,335,,,,,,
2024-05-09 02:29:00,1001.80,57.0,55.0,92,0,3,,,,,,
2024-05-09 02:44:00,1002.10,56.0,54.3,94,0,346,,,,,,
2024-05-09 02:49:00,1001.90,56.0,54.0,92,0,0,1003.02,57.4,54.3,89,18.8,158
2024-05-09 02:59:00,1002.00,55.0,53.9,95,2,323,1003.02,57.4,54.3,89,18.9,190
2024-05-09 03:14:00,1002.10,55.0,53.9,96,1,281,,,,,,
2024-05-09 03:29:00,1001.90,56.0,53.4,91,0,328,,,,,,
2024-05-09 03:44:00,1002.20,58.0,54.1,86,1,310,,,,,,
2024-05-09 03:49:00,1002.00,57.0,52.5,85,2,319,1003.16,57.0,52.0,83,,252
2024-05-09 03:59:00,1001.90,58.0,52.2,81,0,301,1003.15,57.0,52.0,83,,252
2024-05-09 04:14:00,1002.10,59.0,52.5,78,1,321,,,,,,
2024-05-09 04:29:00,1002.60,58.0,52.2,80,1,332,,,,,,
2024-05-09 04:44:00,1002.60,58.0,52.5,81,1,346,,,,,,
2024-05-09 04:49:00,1002.80,58.0,52.2,81,1,315,1004.27,56.0,50.1,80,,301
2024-05-09 04:59:00,1002.60,58.0,52.6,82,0,327,1004.12,56.0,50.0,80,19.6,198
2024-05-09 05:14:00,1002.70,57.0,51.6,82,0,326,,,,,,
2024-05-09 05:29:00,1003.20,57.0,52.2,83,0,347,,,,,,
2024-05-09 05:44:00,1003.10,57.0,52.2,83,1,19,,,,,,
2024-05-09 05:49:00,1003.10,56.0,51.6,85,0,20,1004.50,55.0,49.7,82,,301
2024-05-09 05:59:00,1003.30,57.0,52.2,84,0,21,1004.52,55.0,49.7,82,19.7,193
2024-05-09 06:14:00,1003.30,56.0,52.2,86,0,326,,,,,,
2024-05-09 06:29:00,1003.40,56.0,51.5,84,0,340,,,,,,
2024-05-09 06:40:00,1003.20,56.0,51.2,84,2,320,1004.16,53.6,49.7,86,,253
2024-05-09 06:45:00,1003.20,57.0,51.6,82,1,325,1004.58,53.6,49.7,86,,301
2024-05-09 06:50:00,1003.20,57.0,51.9,83,0,330,1004.58,53.6,49.7,86,,301
2024-05-09 06:55:00,1003.20,57.0,51.9,83,0,325,1004.57,53.6,49.7,86,21.0,193
2024-05-09 07:00:00,1002.90,57.0,51.9,83,0,337,,,,,,
2024-05-09 07:15:00,1003.20,57.0,51.9,83,1,287,,,,,,
2024-05-09 07:30:00,1003.40,57.0,52.2,83,0,336,,,,,,
2024-05-09 07:40:00,1003.10,57.0,52.2,84,0,0,1004.00,53.7,49.7,86,,170
2024-05-09 07:45:00,1003.20,57.0,52.5,85,0,0,1004.47,53.7,49.7,86,,268
2024-05-09 07:50:00,1003.10,57.0,52.2,84,0,0,1004.47,53.7,49.7,86,,268
2024-05-09 07:55:00,1003.20,57.0,52.5,85,0,0,1004.44,53.7,49.7,86,21.5,157
2024-05-09 08:00:00,1003.20,57.0,52.9,85,0,29,,,,,,
2024-05-09 08:15:00,1003.20,56.0,52.2,86,0,8,,,,,,
2024-05-09 08:30:00,1003.10,55.0,51.2,86,0,63,,,,,,
2024-05-09 08:45:00,1003.30,55.0,51.5,87,0,0,1004.87,53.4,50.2,89,,220
2024-05-09 08:55:00,1003.20,55.0,51.8,88,0,0,1004.46,53.4,50.2,89,,220
2024-05-09 09:00:00,1003.30,55.0,52.1,90,0,12,,,,,,
2024-05-09 09:15:00,1003.90,54.0,51.7,92,0,1,,,,,,
2024-05-09 09:30:00,1003.80,54.0,52.0,92,1,14,,,,,,
2024-05-09 09:45:00,1004.40,55.0,50.3,84,0,348,1005.85,53.7,49.4,85,,252
2024-05-09 09:55:00,1004.40,55.0,50.3,84,0,0,1005.85,53.7,49.4,85,,220
2024-05-09 10:00:00,1004.60,55.0,50.6,84,0,17,,,,,,
2024-05-09 10:15:00,1005.20,55.0,51.2,86,0,18,,,,,,
2024-05-09 10:30:00,1005.20,55.0,50.6,84,0,350,,,,,,
2024-05-09 10:45:00,1005.60,55.0,50.3,84,0,14,1007.33,53.1,48.1,83,,252
2024-05-09 10:56:00,1005.70,55.0,49.0,80,1,321,1007.16,53.1,48.1,83,,252
2024-05-09 11:01:00,1005.70,55.0,48.9,79,3,309,,,,,,
2024-05-09 11:11:00,1005.90,55.0,47.6,75,2,331,,,,,,
2024-05-09 11:26:00,1006.50,54.0,47.0,76,0,17,,,,,,
2024-05-09 11:41:00,1006.20,54.0,46.6,76,1,328,,,,,,
2024-05-09 11:46:00,1006.50,54.0,46.7,76,0,0,1007.64,53.7,46.2,75,,220
2024-05-09 11:56:00,1006.30,54.0,46.3,75,1,23,1007.84,53.7,46.2,75,,252
2024-05-09 12:11:00,1006.60,55.0,46.5,72,0,7,,,,,,
2024-05-09 12:26:00,1006.80,55.0,46.1,71,0,14,,,,,,
2024-05-09 12:41:00,1007.10,56.0,47.5,73,1,50,,,,,,
2024-05-09 12:46:00,1007.20,55.0,49.3,81,1,80,1008.41,55.4,45.8,69,,252
2024-05-09 12:56:00,1007.10,55.0,49.6,82,0,0,1008.41,55.4,45.8,69,,220
2024-05-09 13:11:00,1007.20,55.0,48.6,79,0,77,,,,,,
2024-05-09 13:26:00,1007.30,56.0,48.9,76,0,38,,,,,,
2024-05-09 13:41:00,1006.90,57.0,45.8,65,2,318,,,,,,
2024-05-09 13:56:00,1007.10,57.0,45.8,65,1,331,,,,,,
2024-05-09 14:11:00,1006.90,60.0,47.4,62,0,35,,,,,,
2024-05-09 14:26:00,1007.10,58.0,45.5,62,1,6,,,,,,
2024-05-09 14:41:00,1006.90,59.0,46.8,64,0,23,,,,,,
2024-05-09 14:56:00,1007.40,59.0,47.6,65,0,25,,,,,,
2024-05-09 15:11:00,1007.50,60.0,47.4,62,0,25,,,,,,
2024-05-09 15:26:00,1007.20,60.0,46.5,61,0,11,,,,,,
2024-05-09 15:41:00,1007.10,62.0,47.5,58,0,32,,,,,,
2024-05-09 15:57:00,1006.90,61.0,46.6,59,2,224,,,,,,
2024-05-09 16:12:00,1006.70,62.0,47.5,58,0,24,,,,,,
2024-05-09 16:27:00,1006.60,63.0,48.4,58,0,37,,,,,,
2024-05-09 16:42:00,1006.90,64.0,48.0,55,0,278,,,,,,
2024-05-09 16:57:00,1006.80,65.0,48.4,54,0,7,,,,,,
2024-05-09 17:12:00,1006.60,64.0,48.0,55,0,42,,,,,,
2024-05-09 17:27:00,1006.50,65.0,48.9,55,0,4,,,,,,
2024-05-09 17:42:00,1006.60,64.0,47.0,54,0,74,,,,,,
2024-05-09 17:57:00,1006.60,64.0,47.5,54,3,24,,,,,,
2024-05-09 18:12:00,1006.40,64.0,47.5,54,0,58,,,,,,
2024-05-09 18:27:00,1006.50,65.0,48.4,54,0,85,,,,,,
2024-05-09 18:42:00,1006.20,66.0,47.4,51,3,87,,,,,,
2024-05-09 18:57:00,1006.20,65.0,46.9,52,3,67,,,,,,
2024-05-09 19:12:00,1006.40,64.0,46.5,52,2,57,,,,,,
2024-05-09 19:27:00,1006.00,63.0,46.6,54,3,153,,,,,,
2024-05-09 19:42:00,1006.00,66.0,48.4,52,0,15,,,,,,
2024-05-09 19:57:00,1005.80,65.0,46.9,52,1,41,,,,,,
2024-05-09 20:12:00,1005.80,67.0,46.6,47,4,60,,,,,,
2024-05-09 20:28:00,1005.80,66.0,47.4,51,1,52,,,,,,
2024-05-09 20:43:00,1005.70,66.0,46.8,49,0,79,,,,,,
2024-05-09 20:58:00,1006.00,66.0,45.7,47,1,56,,,,,,
2024-05-09 21:13:00,1006.00,65.0,44.8,48,0,7,,,,,,
2024-05-09 21:28:00,1006.40,65.0,44.8,48,0,28,,,,,,
2024-05-09 21:43:00,1006.40,66.0,47.4,51,0,62,,,,,,
2024-05-09 21:58:00,1006.70,65.0,44.8,48,3,67,,,,,,
2024-05-09 22:13:00,1006.60,65.0,44.8,48,0,63,,,,,,
2024-05-09 22:28:00,1006.90,64.0,45.5,50,1,36,,,,,,
2024-05-09 22:43:00,1006.80,64.0,46.0,52,0,43,,,,,,
2024-05-09 22:58:00,1006.40,63.0,45.6,52,1,36,,,,,,
2024-05-09 23:13:00,1006.70,62.0,46.1,55,0,34,,,,,,
2024-05-09 23:28:00,1006.70,62.0,45.6,54,0,17,,,,,,
2024-05-09 23:43:00,1006.70,61.0,45.2,56,1,19,,,,,,
2024-05-09 23:58:00,1006.90,61.0,44.7,54,1,41,,,,,,
2024-05-10 00:13:00,1007.50,60.0,45.2,58,0,17,,,,,,
2024-05-10 00:28:00,1007.70,60.0,45.2,58,0,21,,,,,,
2024-05-10 00:43:00,1007.60,59.0,44.7,58,1,31,,,,,,
2024-05-10 00:48:00,1008.10,59.0,44.8,59,0,29,1008.95,58.8,43.0,55,,252
2024-05-10 00:59:00,1008.40,59.0,45.3,60,0,20,1009.00,58.8,43.0,55,,252
2024-05-10 01:14:00,1007.90,59.0,45.1,59,1,36,,,,,,
2024-05-10 01:29:00,1007.90,58.0,45.0,61,1,28,,,,,,
2024-05-10 01:44:00,1008.20,58.0,45.0,61,0,27,,,,,,
2024-05-10 01:49:00,1008.50,58.0,44.8,61,2,33,1009.22,57.6,43.6,59,,252
2024-05-10 01:59:00,1008.30,58.0,45.2,62,2,43,1009.22,57.6,43.6,59,,252
2024-05-10 02:15:00,1008.50,57.0,44.1,62,2,48,,,,,,
2024-05-10 02:30:00,1008.10,57.0,44.1,62,3,353,,,,,,
2024-05-10 02:40:00,1008.30,57.0,45.1,64,0,8,1009.29,55.9,45.2,67,,256
2024-05-10 02:45:00,1008.20,57.0,45.1,64,1,38,1009.31,55.9,45.2,67,,252
2024-05-10 02:50:00,1008.30,56.0,44.1,64,1,27,1009.31,55.9,45.2,67,,252
2024-05-10 02:55:00,1008.40,56.0,44.1,64,2,40,1009.23,55.9,45.2,67,,252
2024-05-10 03:00:00,1008.30,56.0,44.0,63,0,21,,,,,,
2024-05-10 03:15:00,1008.40,56.0,44.0,63,1,27,,,,,,
2024-05-10 03:30:00,1008.30,56.0,44.8,65,0,83,,,,,,
2024-05-10 03:45:00,1008.30,56.0,46.9,71,0,0,1009.40,53.7,45.7,74,,220
2024-05-10 03:55:00,1008.20,56.0,48.3,75,0,0,1009.39,53.7,45.7,74,,220
2024-05-10 04:00:00,1008.10,56.0,48.2,75,0,54,,,,,,
2024-05-10 04:15:00,1008.00,55.0,47.9,76,2,69,,,,,,
2024-05-10 04:30:00,1008.30,54.0,47.6,78,2,53,,,,,,
2024-05-10 04:45:00,1008.50,53.0,46.7,79,0,64,1009.62,52.3,44.6,75,,252
2024-05-10 04:55:00,1008.40,53.0,46.7,79,1,70,1009.62,52.3,44.6,75,,252
2024-05-10 05:00:00,1008.50,53.0,46.7,78,1,69,,,,,,
2024-05-10 05:15:00,1008.40,52.0,45.4,77,1,64,,,,,,
2024-05-10 05:30:00,1008.80,52.0,45.4,77,1,67,,,,,,
2024-05-10 05:45:00,1008.50,51.0,44.4,78,3,50,1009.49,50.5,43.3,76,,252
2024-05-10 05:55:00,1008.70,51.0,44.4,78,0,74,1009.49,50.5,43.3,76,,252
2024-05-10 06:00:00,1008.50,51.0,44.4,77,0,45,,,,,,
2024-05-10 06:15:00,1008.50,51.0,45.0,80,0,54,,,,,,
2024-05-10 06:31:00,1008.60,49.0,45.0,86,2,59,,,,,,
2024-05-10 06:41:00,1008.40,48.0,44.9,88,1,68,,,,,,
2024-05-10 06:46:00,1008.60,48.0,45.5,90,0,0,1009.73,47.8,43.9,86,,220
2024-05-10 06:56:00,1008.50,48.0,45.5,90,1,73,1009.73,47.8,43.9,86,,252
2024-05-10 07:11:00,1008.60,48.0,46.4,94,0,46,,,,,,
2024-05-10 07:26:00,1008.40,48.0,46.6,95,0,32,,,,,,
2024-05-10 07:41:00,1008.40,47.0,45.9,96,0,32,,,,,,
2024-05-10 07:46:00,1008.70,47.0,45.9,95,0,0,1009.51,47.2,44.8,91,,219
2024-05-10 07:56:00,1008.50,47.0,45.9,95,0,0,1009.50,47.2,44.8,91,,219
2024-05-10 08:11:00,1008.80,47.0,46.2,96,0,33,,,,,,
2024-05-10 08:26:00,1008.60,47.0,46.2,96,0,41,,,,,,
2024-05-10 08:41:00,1008.90,47.0,46.5,97,0,28,,,,,,
2024-05-10 08:46:00,1008.80,47.0,46.4,97,0,0,1009.77,46.7,45.0,93,,219
2024-05-10 08:56:00,1008.80,47.0,46.2,96,0,0,1009.75,46.7,45.0,93,,219
2024-05-10 09:11:00,1008.60,47.0,46.2,96,0,34,,,,,,
2024-05-10 09:26:00,1008.90,46.0,45.2,97,0,40,,,,,,
2024-05-10 09:41:00,1009.30,47.0,46.5,97,0,40,,,,,,
2024-05-10 09:46:00,1009.00,47.0,46.4,97,0,0,1010.40,46.5,45.0,94,,220
2024-05-10 09:56:00,1009.30,46.0,45.4,97,0,0,1010.42,46.5,45.0,94,,220
2024-05-10 10:11:00,1009.30,47.0,46.5,97,0,32,,,,,,
2024-05-10 10:27:00,1009.30,47.0,46.5,97,0,32,,,,,,
2024-05-10 10:42:00,1009.30,47.0,46.5,97,0,33,,,,,,
2024-05-10 10:47:00,1009.40,47.0,46.4,97,0,0,1010.48,46.7,45.3,94,134.6,30
2024-05-10 10:57:00,1009.20,47.0,46.4,97,0,0,1010.48,46.7,45.3,94,,219
2024-05-10 11:12:00,1009.70,47.0,46.5,97,0,33,,,,,,
2024-05-10 11:27:00,1009.30,47.0,46.2,96,0,13,,,,,,
2024-05-10 11:42:00,1009.10,47.0,45.6,94,0,48,,,,,,
2024-05-10 11:47:00,1009.20,48.0,46.3,93,1,44,1010.28,47.4,44.2,88,,252
2024-05-10 11:57:00,1009.20,48.0,45.7,91,1,71,1010.28,47.4,44.2,88,,252
2024-05-10 12:12:00,1008.90,50.0,46.0,86,2,22,,,,,,
2024-05-10 12:27:00,1009.10,50.0,44.7,81,1,50,,,,,,
2024-05-10 12:42:00,1008.80,51.0,44.7,79,0,41,,,,,,
2024-05-10 12:47:00,1008.70,52.0,46.1,80,0,0,1010.06,50.3,42.4,74,,220
2024-05-10 12:57:00,1008.70,51.0,44.4,78,0,42,1010.06,50.3,42.4,74,,252
2024-05-10 13:12:00,1008.60,51.0,43.0,74,1,311,,,,,,
2024-05-10 13:27:00,1008.70,52.0,44.0,73,1,58,,,,,,
2024-05-10 13:42:00,1008.70,52.0,42.1,69,4,52,,,,,,
2024-05-10 13:57:00,1008.50,52.0,42.5,69,2,110,,,,,,
2024-05-10 14:13:00,1008.60,53.0,41.1,63,1,42,,,,,,
2024-05-10 14:28:00,1008.60,53.0,42.0,66,2,106,,,,,,
2024-05-10 14:43:00,1008.50,55.0,41.4,59,0,64,,,,,,
2024-05-10 14:58:00,1008.30,55.0,41.8,61,2,148,,,,,,
2024-05-10 15:13:00,1008.60,55.0,42.2,61,4,125,,,,,,
2024-05-10 15:28:00,1008.40,55.0,41.4,59,2,84,,,,,,
2024-05-10 15:43:00,1008.20,55.0,41.4,59,3,90,,,,,,
2024-05-10 15:58:00,1008.10,56.0,41.4,57,1,59,,,,,,
2024-05-10 16:13:00,1008.00,57.0,42.4,58,1,42,,,,,,
2024-05-10 16:28:00,1008.60,56.0,40.1,54,3,45,,,,,,
2024-05-10 16:44:00,1008.80,56.0,41.9,59,4,90,,,,,,
2024-05-10 16:59:00,1008.70,57.0,41.9,57,4,121,,,,,,
2024-05-10 17:14:00,1008.60,57.0,41.5,56,0,43,,,,,,
2024-05-10 17:29:00,1008.60,57.0,41.9,57,0,65,,,,,,
2024-05-10 17:44:00,1008.30,58.0,41.0,52,4,82,,,,,,
2024-05-10 17:59:00,1007.90,58.0,40.5,51,3,100,,,,,,
2024-05-10 18:14:00,1008.00,57.0,40.0,53,4,44,,,,,,
2024-05-10 18:29:00,1008.00,58.0,41.0,52,0,72,,,,,,
2024-05-10 18:44:00,1007.50,58.0,39.5,50,1,83,,,,,,
2024-05-10 18:59:00,1007.40,59.0,39.3,48,2,73,,,,,,
2024-05-10 19:14:00,1007.30,60.0,39.2,46,2,74,,,,,,
2024-05-10 19:29:00,1007.50,59.0,38.8,47,0,42,,,,,,
2024-05-10 19:44:00,1007.40,59.0,38.2,46,2,35,,,,,,
2024-05-10 19:59:00,1007.30,59.0,42.4,54,0,19,,,,,,
2024-05-10 20:14:00,1007.40,59.0,38.8,47,0,64,,,,,,
2024-05-10 20:29:00,1007.30,59.0,38.8,47,0,53,,,,,,
2024-05-10 20:44:00,1007.40,59.0,38.8,47,0,32,,,,,,
2024-05-10 20:59:00,1007.40,59.0,41.9,52,0,42,,,,,,
2024-05-10 21:14:00,1007.30,58.0,40.5,51,0,42,,,,,,
2024-05-10 21:29:00,1007.70,57.0,42.8,58,0,42,,,,,,
2024-05-10 21:45:00,1007.90,57.0,42.4,58,0,40,,,,,,
2024-05-10 22:00:00,1007.80,57.0,44.5,63,0,40,,,,,,
2024-05-10 22:15:00,1008.10,57.0,42.8,58,0,57,,,,,,
2024-05-10 22:30:00,1008.20,57.0,43.2,59,0,57,,,,,,
2024-05-10 22:45:00,1008.40,57.0,43.2,59,0,53,,,,,,
2024-05-10 23:00:00,1008.50,57.0,42.4,58,0,53,,,,,,
2024-05-10 23:15:00,1008.50,56.0,44.0,63,0,46,,,,,,
2024-05-10 23:30:00,1008.70,55.0,40.5,58,0,94,,,,,,
2024-05-10 23:45:00,1008.60,55.0,40.9,59,0,45,,,,,,
2024-05-11 00:15:00,1008.90,54.0,40.9,61,0,46,,,,,,
2024-05-11 00:30:00,1009.30,53.0,39.9,60,0,52,,,,,,
2024-05-11 00:45:00,1009.40,52.0,40.3,64,0,0,1011.07,50.5,38.1,62,,220
2024-05-11 00:55:00,1009.60,52.0,39.9,63,0,0,1010.86,50.5,38.1,62,,220
2024-05-11 01:00:00,1009.50,51.0,39.3,64,0,38,,,,,,
2024-05-11 01:15:00,1009.70,50.0,38.3,64,0,37,,,,,,
2024-05-11 01:30:00,1009.80,49.0,40.0,70,0,36,,,,,,
2024-05-11 01:45:00,1010.10,48.0,42.1,80,0,0,1011.35,48.4,36.9,64,,220
2024-05-11 01:56:00,1010.10,47.0,42.4,83,0,0,1011.35,48.4,36.9,64,,220
2024-05-11 02:01:00,1010.30,47.0,42.4,84,0,36,,,,,,
2024-05-11 02:11:00,1010.00,47.0,42.4,84,0,35,,,,,,
2024-05-11 02:26:00,1010.00,47.0,42.4,84,0,36,,,,,,
2024-05-11 02:41:00,1009.80,46.0,42.4,86,0,36,,,,,,
2024-05-11 02:46:00,1009.90,46.0,42.6,87,0,0,1011.32,45.6,38.3,75,,220
2024-05-11 02:56:00,1010.10,45.0,40.8,84,0,0,1011.32,45.6,38.3,75,,220
2024-05-11 03:11:00,1009.90,45.0,41.7,87,0,34,,,,,,
2024-05-11 03:26:00,1010.10,44.0,40.7,88,0,11,,,,,,
2024-05-11 03:41:00,1010.00,44.0,40.7,88,0,15,,,,,,
2024-05-11 03:46:00,1010.10,44.0,40.9,88,0,9,1011.07,43.3,38.3,82,,252
2024-05-11 03:56:00,1009.90,44.0,40.9,88,0,0,1011.09,43.3,38.3,82,,219
2024-05-11 04:11:00,1010.30,43.0,40.0,88,0,8,,,,,,
2024-05-11 04:26:00,1010.30,44.0,38.9,81,0,313,,,,,,
2024-05-11 04:41:00,1010.30,43.0,39.7,87,0,19,,,,,,
2024-05-11 04:46:00,1010.40,43.0,39.7,87,0,0,1011.65,43.3,36.5,76,,220
2024-05-11 04:56:00,1010.40,43.0,40.2,89,0,0,1011.65,43.3,36.5,76,,220
2024-05-11 05:11:00,1010.50,43.0,39.1,85,0,7,,,,,,
2024-05-11 05:26:00,1010.90,44.0,41.0,89,0,7,,,,,,
2024-05-11 05:41:00,1010.90,44.0,41.5,90,0,6,,,,,,
2024-05-11 05:46:00,1010.70,43.0,38.8,84,0,0,1011.85,43.0,36.6,77,,220
2024-05-11 05:56:00,1010.70,44.0,37.9,79,0,0,1011.86,43.0,36.5,77,,220
2024-05-11 06:11:00,1011.00,44.0,40.1,86,0,3,,,,,,
2024-05-11 06:27:00,1010.70,44.0,41.0,89,0,2,,,,,,
2024-05-11 06:42:00,1010.90,45.0,39.8,81,0,2,,,,,,
2024-05-11 06:47:00,1010.50,45.0,40.1,82,0,0,1011.89,43.2,37.3,79,,220
2024-05-11 06:57:00,1010.50,44.0,40.4,86,0,0,1011.88,43.2,37.4,79,,220
2024-05-11 07:12:00,1010.90,44.0,40.7,88,0,2,,,,,,
2024-05-11 07:27:00,1010.70,44.0,40.7,88,0,2,,,,,,
2024-05-11 07:42:00,1010.80,44.0,39.8,84,0,2,,,,,,
2024-05-11 07:47:00,1010.40,44.0,40.6,87,0,0,1011.64,42.4,38.2,85,,220
2024-05-11 07:57:00,1010.70,43.0,39.7,87,0,0,1011.63,42.4,38.2,85,,220
2024-05-11 08:12:00,1010.50,43.0,39.7,87,0,2,,,,,,
2024-05-11 08:27:00,1010.50,43.0,39.4,87,0,2,,,,,,
2024-05-11 08:42:00,1010.70,42.0,39.3,89,0,2,,,,,,
2024-05-11 08:47:00,1011.00,42.0,39.0,88,0,0,1011.96,40.8,36.6,84,,220
2024-05-11 08:57:00,1010.70,42.0,39.2,89,0,0,1011.96,40.8,36.6,84,,220
2024-05-11 09:12:00,1010.80,41.0,38.9,92,0,1,,,,,,
2024-05-11 09:27:00,1010.80,40.0,36.7,88,0,1,,,,,,
2024-05-11 09:42:00,1011.00,41.0,38.0,88,0,1,,,,,,
2024-05-11 09:47:00,1011.10,41.0,38.5,90,0,0,1012.25,40.9,37.1,86,,220
2024-05-11 09:57:00,1010.90,40.0,37.5,90,0,0,1012.24,40.9,37.5,87,,220
2024-05-11 10:12:00,1011.10,41.0,38.9,92,0,31,,,,,,
2024-05-11 10:27:00,1011.10,41.0,39.1,92,0,30,,,,,,
2024-05-11 10:42:00,1011.20,43.0,40.0,88,0,29,,,,,,
2024-05-11 10:47:00,1011.00,44.0,40.1,85,0,0,1012.40,43.2,38.4,83,133.9,30
2024-05-11 10:57:00,1011.20,45.0,40.8,84,0,0,1012.40,43.2,37.1,79,,219
2024-05-11 11:13:00,1011.30,46.0,40.5,80,0,35,,,,,,
2024-05-11 11:28:00,1011.60,46.0,40.2,79,0,33,,,,,,
2024-05-11 11:43:00,1011.50,47.0,39.5,74,0,39,,,,,,
2024-05-11 11:48:00,1011.60,48.0,41.2,77,0,25,1012.39,47.5,36.5,65,,252
2024-05-11 11:58:00,1011.40,49.0,41.5,75,0,0,1012.39,47.5,36.5,65,,220
2024-05-11 12:13:00,1011.30,50.0,41.3,71,0,34,,,,,,
2024-05-11 12:28:00,1011.20,50.0,41.0,70,0,38,,,,,,
2024-05-11 12:43:00,1011.30,51.0,38.0,61,1,21,,,,,,
2024-05-11 12:48:00,1011.00,52.0,40.3,64,0,27,1012.16,52.0,37.2,56,19.3,178
2024-05-11 12:58:00,1011.30,52.0,39.1,61,1,86,1012.16,52.0,37.1,56,19.3,178
2024-05-11 13:13:00,1011.20,53.0,38.6,57,2,151,,,,,,
2024-05-11 13:28:00,1011.00,54.0,40.0,59,0,87,,,,,,
2024-05-11 13:43:00,1010.90,55.0,38.7,53,2,93,,,,,,
2024-05-11 13:58:00,1011.00,54.0,38.2,54,2,100,,,,,,
2024-05-11 14:13:00,1010.80,55.0,40.0,57,0,47,,,,,,
2024-05-11 14:28:00,1010.70,56.0,40.1,54,2,115,,,,,,
2024-05-11 14:44:00,1010.40,57.0,40.0,53,0,36,,,,,,
2024-05-11 14:59:00,1010.10,56.0,39.1,52,3,65,,,,,,
2024-05-11 15:14:00,1010.20,57.0,39.0,50,0,43,,,,,,
2024-05-11 15:29:00,1010.10,58.0,39.5,50,2,96,,,,,,
2024-05-11 15:44:00,1010.10,58.0,39.5,50,0,42,,,,,,
2024-05-11 15:59:00,1009.90,60.0,39.2,46,0,10,,,,,,
2024-05-11 16:14:00,1009.80,59.0,39.3,48,0,28,,,,,,
2024-05-11 16:29:00,1009.70,60.0,40.2,47,1,345,,,,,,
2024-05-11 16:44:00,1009.60,60.0,38.6,45,0,33,,,,,,
2024-05-11 16:59:00,1009.20,61.0,38.3,42,3,54,,,,,,
2024-05-11 17:14:00,1009.00,63.0,39.5,41,1,100,,,,,,
2024-05-11 17:29:00,1009.00,62.0,39.2,42,2,77,,,,,,
2024-05-11 17:44:00,1009.00,61.0,39.5,44,5,39,,,,,,
2024-05-11 17:59:00,1008.80,60.0,39.2,46,2,50,,,,,,
2024-05-11 18:14:00,1008.80,61.0,40.1,46,4,225,,,,,,
2024-05-11 18:29:00,1008.80,63.0,40.7,43,3,73,,,,,,
2024-05-11 18:44:00,1008.70,61.0,38.9,44,4,98,,,,,,
2024-05-11 18:59:00,1008.40,63.0,40.1,43,2,101,,,,,,
2024-05-11 19:14:00,1008.20,60.0,38.6,45,4,99,,,,,,
2024-05-11 19:29:00,1008.30,61.0,40.6,46,0,28,,,,,,
2024-05-11 19:45:00,1008.30,61.0,40.1,46,0,73,,,,,,
2024-05-11 20:00:00,1008.20,60.0,39.7,46,3,131,,,,,,
2024-05-11 20:15:00,1008.40,60.0,39.7,46,0,37,,,,,,
2024-05-11 20:30:00,1008.40,59.0,40.4,49,0,61,,,,,,
2024-05-11 20:45:00,1008.20,59.0,39.9,49,0,78,,,,,,
2024-05-11 21:00:00,1008.50,59.0,39.9,49,0,57,,,,,,
2024-05-11 21:15:00,1008.40,59.0,40.9,51,0,70,,,,,,
2024-05-11 21:30:00,1008.60,58.0,40.5,51,1,78,,,,,,
2024-05-11 21:45:00,1008.80,58.0,41.0,52,3,98,,,,,,
2024-05-11 22:00:00,1008.70,57.0,41.0,54,0,54,,,,,,
2024-05-11 22:15:00,1009.00,57.0,41.0,54,0,47,,,,,,
2024-05-11 22:30:00,1008.90,57.0,41.0,54,0,51,,,,,,
2024-05-11 22:45:00,1009.10,57.0,41.0,54,0,87,,,,,,
2024-05-11 23:00:00,1009.10,56.0,41.9,59,0,55,,,,,,
2024-05-11 23:15:00,1009.50,56.0,42.7,60,0,43,,,,,,
2024-05-11 23:31:00,1009.40,55.0,43.0,64,0,44,,,,,,
2024-05-11 23:41:00,1009.50,55.0,43.5,64,0,58,,,,,,
2024-05-11 23:56:00,1009.50,55.0,43.9,65,0,79,,,,,,
2024-05-12 00:11:00,1009.60,55.0,42.6,63,0,317,,,,,,
2024-05-12 00:26:00,1009.90,55.0,42.6,63,0,74,,,,,,
2024-05-12 00:41:00,1010.00,54.0,42.9,65,1,64,,,,,,
2024-05-12 00:46:00,1010.10,54.0,43.0,66,0,64,1011.58,51.7,40.3,65,,252
2024-05-12 00:56:00,1010.30,53.0,43.2,69,2,96,1011.60,51.7,40.3,65,,252
2024-05-12 01:11:00,1010.50,53.0,44.6,73,0,100,,,,,,
2024-05-12 01:26:00,1010.80,52.0,44.7,75,0,89,,,,,,
2024-05-12 01:41:00,1011.00,51.0,44.0,77,1,99,,,,,,
2024-05-12 01:46:00,1011.00,51.0,44.1,77,0,0,1012.25,50.6,41.3,70,,220
2024-05-12 01:56:00,1011.30,51.0,44.4,78,2,99,1012.28,50.6,41.3,70,,252
2024-05-12 02:11:00,1011.30,51.0,45.0,80,2,62,,,,,,
2024-05-12 02:26:00,1011.50,50.0,43.8,79,0,43,,,,,,
2024-05-12 02:41:00,1011.10,50.0,44.1,80,0,27,,,,,,
2024-05-12 02:46:00,1011.30,50.0,44.1,80,0,0,1012.42,49.7,41.5,73,,220
2024-05-12 02:57:00,1011.30,50.0,44.1,80,0,0,1012.41,49.7,41.5,73,,220
2024-05-12 03:12:00,1011.30,50.0,44.4,80,0,75,,,,,,
2024-05-12 03:27:00,1011.40,49.0,43.8,82,0,45,,,,,,
2024-05-12 03:42:00,1011.40,49.0,43.8,82,1,84,,,,,,
2024-05-12 03:47:00,1011.30,49.0,43.8,82,0,105,1012.38,48.6,41.8,77,,252
2024-05-12 03:57:00,1011.30,49.0,43.8,82,0,0,1012.37,48.6,41.8,77,,220
2024-05-12 04:12:00,1011.30,49.0,44.1,82,0,73,,,,,,
2024-05-12 04:27:00,1011.30,49.0,44.1,82,0,41,,,,,,
2024-05-12 04:42:00,1011.10,48.0,43.4,84,0,47,,,,,,
2024-05-12 04:47:00,1011.00,48.0,43.4,83,0,0,1012.21,47.9,42.1,80,133.4,30
2024-05-12 04:57:00,1010.90,48.0,43.7,84,0,0,1012.18,47.9,42.1,80,,219
2024-05-12 05:12:00,1010.90,48.0,43.7,85,0,55,,,,,,
2024-05-12 05:27:00,1011.00,48.0,44.3,87,0,44,,,,,,
2024-05-12 05:42:00,1010.80,47.0,43.6,87,0,43,,,,,,
2024-05-12 05:47:00,1011.00,47.0,43.3,86,0,0,1011.96,47.0,41.9,82,,220
2024-05-12 05:57:00,1010.80,47.0,43.3,86,0,0,1011.96,47.0,41.9,82,,220
2024-05-12 06:12:00,1011.00,47.0,43.3,86,0,49,,,,,,
2024-05-12 06:27:00,1010.80,48.0,44.6,88,0,56,,,,,,
2024-05-12 06:42:00,1010.70,47.0,43.6,87,0,55,,,,,,
2024-05-12 06:47:00,1010.80,47.0,43.6,87,0,0,1011.58,46.5,42.1,84,,220
2024-05-12 06:57:00,1010.50,47.0,44.2,89,0,0,1011.58,46.5,42.1,84,,220
2024-05-12 07:12:00,1010.40,47.0,44.2,89,0,25,,,,,,
2024-05-12 07:28:00,1010.80,46.0,43.5,90,0,24,,,,,,
2024-05-12 07:43:00,1010.80,46.0,43.8,92,0,25,,,,,,
2024-05-12 07:48:00,1010.50,46.0,43.8,91,0,0,1011.71,46.0,42.1,86,,220
2024-05-12 07:58:00,1010.50,46.0,43.8,91,0,0,1011.71,46.0,42.1,86,,220
2024-05-12 08:13:00,1010.40,46.0,43.8,92,0,25,,,,,,
2024-05-12 08:28:00,1010.30,46.0,43.8,92,0,25,,,,,,
2024-05-12 08:43:00,1010.40,46.0,44.1,92,0,25,,,,,,
2024-05-12 08:48:00,1010.30,46.0,43.8,91,0,0,1011.61,45.4,42.2,88,,220
2024-05-12 08:58:00,1010.30,46.0,44.0,92,0,0,1011.62,45.4,42.2,88,,220
2024-05-12 09:13:00,1010.40,46.0,44.1,92,0,24,,,,,,
2024-05-12 09:28:00,1010.50,45.0,43.4,94,0,24,,,,,,
2024-05-12 09:43:00,1010.80,45.0,43.4,94,0,24,,,,,,
2024-05-12 09:48:00,1010.70,45.0,43.3,93,0,0,1011.82,45.0,42.5,90,,220
2024-05-12 09:58:00,1011.00,45.0,43.3,93,0,0,1011.82,45.0,42.5,90,,220
2024-05-12 10:13:00,1010.80,45.0,43.6,94,0,25,,,,,,
2024-05-12 10:28:00,1011.20,45.0,43.6,94,0,25,,,,,,
2024-05-12 10:43:00,1011.20,46.0,44.6,95,0,25,,,,,,
2024-05-12 10:48:00,1011.10,46.0,44.6,94,0,0,1012.26,45.6,42.5,88,,220
2024-05-12 10:58:00,1011.00,46.0,44.6,94,0,0,1012.27,45.6,42.5,88,,220
2024-05-12 11:13:00,1011.30,46.0,44.4,93,0,24,,,,,,
2024-05-12 11:29:00,1011.30,47.0,44.8,92,0,57,,,,,,
2024-05-12 11:44:00,1011.60,48.0,45.2,90,1,82,,,,,,
2024-05-12 11:49:00,1011.40,47.0,44.5,90,0,61,1012.63,47.4,43.3,85,,252
2024-05-12 11:59:00,1011.40,48.0,45.2,89,0,0,1012.64,47.4,43.3,85,,220
2024-05-12 12:14:00,1011.60,48.0,44.9,88,0,80,,,,,,
2024-05-12 12:29:00,1011.60,49.0,45.3,86,0,91,,,,,,
2024-05-12 12:44:00,1011.70,50.0,46.0,86,0,58,,,,,,
2024-05-12 12:49:00,1011.70,50.0,46.0,85,0,88,1012.71,49.6,43.4,79,,252
2024-05-12 12:59:00,1011.90,50.0,45.7,84,0,0,1012.71,49.6,43.4,79,,220
2024-05-12 13:14:00,1011.60,51.0,46.0,82,0,51,,,,,,
2024-05-12 13:29:00,1011.90,51.0,45.7,81,0,241,,,,,,
2024-05-12 13:44:00,1011.90,52.0,46.0,79,0,173,,,,,,
2024-05-12 13:59:00,1012.00,52.0,46.0,79,0,62,,,,,,
2024-05-12 14:14:00,1011.90,53.0,46.3,78,0,53,,,,,,
2024-05-12 14:29:00,1011.90,53.0,45.3,74,1,80,,,,,,
2024-05-12 14:44:00,1011.90,54.0,45.2,72,1,73,,,,,,
2024-05-12 14:59:00,1011.90,54.0,44.4,70,4,110,,,,,,
2024-05-12 15:14:00,1011.90,55.0,45.0,69,0,55,,,,,,
2024-05-12 15:29:00,1011.70,55.0,44.6,67,2,121,,,,,,
2024-05-12 15:44:00,1011.80,55.0,43.5,64,0,78,,,,,,
2024-05-12 15:59:00,1012.00,55.0,44.2,66,2,68,,,,,,
2024-05-12 16:15:00,1012.00,55.0,44.6,67,0,32,,,,,,
2024-05-12 16:30:00,1011.70,55.0,43.9,65,0,126,,,,,,
2024-05-12 16:45:00,1011.90,55.0,43.9,65,0,59,,,,,,
2024-05-12 17:00:00,1012.00,55.0,44.2,66,0,72,,,,,,
2024-05-12 17:15:00,1011.70,55.0,45.0,69,0,73,,,,,,
2024-05-12 17:30:00,1011.80,55.0,44.2,66,0,49,,,,,,
2024-05-12 17:45:00,1011.90,54.0,45.5,72,0,1,,,,,,
2024-05-12 18:00:00,1011.80,54.0,45.2,72,0,10,,,,,,
2024-05-12 18:10:00,1011.80,55.0,44.6,67,0,26,,,,,,
2024-05-12 18:26:00,1011.80,56.0,45.6,68,0,17,,,,,,
2024-05-12 18:41:00,1011.80,57.0,44.9,63,0,0,,,,,,
2024-05-12 18:56:00,1011.60,57.0,44.1,62,0,35,,,,,,
2024-05-12 19:11:00,1011.40,57.0,44.1,62,2,56,,,,,,
2024-05-12 19:26:00,1011.40,59.0,42.4,54,1,200,,,,,,
2024-05-12 19:41:00,1011.40,59.0,45.6,61,0,14,,,,,,
2024-05-12 19:56:00,1011.60,58.0,46.3,64,0,10,,,,,,
2024-05-12 20:11:00,1011.30,61.0,48.7,63,0,311,,,,,,
2024-05-12 20:26:00,1011.40,59.0,46.0,62,2,27,,,,,,
2024-05-12 20:41:00,1011.60,58.0,45.0,61,0,342,,,,,,
2024-05-12 20:56:00,1011.50,58.0,45.0,61,1,7,,,,,,
2024-05-12 21:11:00,1011.90,58.0,43.8,58,0,26,,,,,,
2024-05-12 21:26:00,1011.80,57.0,43.7,60,0,32,,,,,,
2024-05-12 21:41:00,1012.00,57.0,44.1,62,0,333,,,,,,
2024-05-12 21:56:00,1012.10,57.0,44.5,63,0,13,,,,,,
2024-05-12 22:11:00,1012.20,57.0,44.9,63,0,17,,,,,,
2024-05-12 22:26:00,1012.20,57.0,45.8,65,0,27,,,,,,
2024-05-12 22:41:00,1012.30,56.0,46.4,69,0,13,,,,,,
2024-05-12 22:57:00,1012.30,56.0,46.4,69,0,13,,,,,,
2024-05-12 23:12:00,1012.70,55.0,46.1,71,0,16,,,,,,
2024-05-12 23:27:00,1012.50,55.0,46.5,72,0,23,,,,,,
2024-05-12 23:42:00,1012.80,55.0,46.5,72,0,17,,,,,,
2024-05-12 23:57:00,1012.70,54.0,46.3,75,0,14,,,,,,
2024-05-13 00:12:00,1013.20,54.0,46.3,75,0,12,,,,,,
2024-05-13 00:27:00,1013.10,53.0,46.7,78,0,12,,,,,,
2024-05-13 00:42:00,1013.20,53.0,46.7,78,0,11,,,,,,
2024-05-13 00:47:00,1013.20,53.0,46.7,79,0,0,1014.93,51.5,44.1,75,,220
2024-05-13 00:57:00,1013.40,53.0,46.7,79,0,0,1014.93,51.5,44.1,75,,220
2024-05-13 01:13:00,1013.40,52.0,47.6,84,0,11,,,,,,
2024-05-13 01:28:00,1013.80,51.0,46.3,84,0,11,,,,,,
2024-05-13 01:43:00,1013.90,51.0,46.6,84,0,11,,,,,,
2024-05-13 01:48:00,1013.80,51.0,46.6,84,0,0,1015.21,50.1,44.1,79,,220
2024-05-13 01:58:00,1014.10,51.0,46.0,83,0,0,1015.21,50.1,44.1,79,,220
2024-05-13 02:13:00,1014.10,51.0,46.0,82,0,12,,,,,,
2024-05-13 02:28:00,1013.80,51.0,46.0,82,0,12,,,,,,
2024-05-13 02:43:00,1013.90,50.0,45.7,84,0,14,,,,,,
2024-05-13 02:48:00,1014.10,50.0,46.6,87,0,0,1015.20,47.5,42.6,83,,220
2024-05-13 02:58:00,1014.00,49.0,45.3,86,0,0,1015.24,47.5,42.6,83,,220
2024-05-13 03:13:00,1013.80,49.0,45.0,86,0,6,,,,,,
2024-05-13 03:28:00,1014.00,48.0,44.6,88,0,5,,,,,,
2024-05-13 03:43:00,1014.00,48.0,45.2,90,0,6,,,,,,
2024-05-13 03:48:00,1014.00,48.0,45.2,89,0,0,1015.29,46.8,42.4,84,,220
2024-05-13 03:58:00,1013.80,48.0,44.9,88,0,0,1015.32,46.8,42.4,84,,220
2024-05-13 04:13:00,1013.80,48.0,44.6,88,0,6,,,,,,
2024-05-13 04:28:00,1013.80,48.0,44.3,87,0,14,,,,,,
2024-05-13 04:43:00,1013.90,47.0,43.3,86,0,1,,,,,,
2024-05-13 04:48:00,1013.70,47.0,43.6,87,0,0,1015.23,44.9,42.0,89,,219
2024-05-13 04:58:00,1013.70,47.0,43.3,86,0,0,1015.23,44.9,42.0,89,,219
2024-05-13 05:13:00,1014.10,46.0,42.4,86,0,4,,,,,,
2024-05-13 05:29:00,1014.00,46.0,42.6,88,0,37,,,,,,
2024-05-13 05:44:00,1014.20,46.0,42.9,88,0,4,,,,,,
2024-05-13 05:49:00,1014.30,46.0,43.2,89,0,0,1015.83,43.9,41.2,90,,220
2024-05-13 05:59:00,1014.60,45.0,42.5,90,0,0,1015.86,43.9,41.2,90,,220
2024-05-13 06:14:00,1014.40,45.0,42.8,92,0,51,,,,,,
2024-05-13 06:29:00,1014.70,45.0,42.8,92,0,20,,,,,,
2024-05-13 06:44:00,1014.60,45.0,42.5,90,0,50,,,,,,
2024-05-13 06:49:00,1014.40,45.0,42.5,90,0,0,1016.20,42.6,40.9,93,,220
2024-05-13 06:59:00,1014.70,44.0,41.8,91,0,0,1016.22,42.6,40.9,93,,220
2024-05-13 07:14:00,1015.00,44.0,42.4,94,0,25,,,,,,
2024-05-13 07:29:00,1015.10,44.0,42.7,94,0,36,,,,,,
2024-05-13 07:44:00,1015.10,43.0,41.9,96,0,22,,,,,,
2024-05-13 07:49:00,1015.10,42.0,40.9,95,0,0,1016.73,41.4,39.6,93,,220
2024-05-13 07:59:00,1015.30,42.0,40.9,95,0,0,1016.72,41.1,39.6,94,,220
2024-05-13 08:14:00,1015.30,42.0,41.2,96,0,12,,,,,,
2024-05-13 08:29:00,1015.40,42.0,41.5,98,0,10,,,,,,
2024-05-13 08:44:00,1015.50,42.0,41.5,98,0,10,,,,,,
2024-05-13 08:49:00,1015.40,42.0,41.5,97,0,0,1016.94,40.4,39.9,98,133.1,30
2024-05-13 08:59:00,1015.40,42.0,41.5,97,0,0,1016.95,40.4,39.9,98,133.1,30
2024-05-13 09:15:00,1015.80,42.0,41.5,98,0,345,,,,,,
2024-05-13 09:30:00,1016.00,41.0,40.5,98,0,346,,,,,,
2024-05-13 09:40:00,1015.80,40.0,39.5,97,0,0,1016.97,40.9,39.4,94,,222
2024-05-13 09:45:00,1015.90,41.0,40.5,97,0,344,1017.35,40.9,39.3,93,,252
2024-05-13 09:50:00,1016.20,41.0,40.5,97,0,0,1017.35,40.9,39.3,93,,220
2024-05-13 09:55:00,1016.10,41.0,40.5,97,0,0,1017.36,40.9,39.4,94,,220
2024-05-13 10:00:00,1016.00,41.0,40.5,98,0,345,,,,,,
2024-05-13 10:15:00,1015.90,42.0,41.5,98,0,346,,,,,,
2024-05-13 10:30:00,1016.00,42.0,41.7,99,0,346,,,,,,
2024-05-13 10:40:00,1016.30,43.0,42.5,97,0,0,1017.43,44.3,42.0,91,,223
2024-05-13 10:45:00,1016.30,44.0,43.5,97,0,0,1017.84,44.3,42.0,91,,220
2024-05-13 10:50:00,1016.50,44.0,43.5,97,0,0,1017.84,44.3,42.0,91,,220
2024-05-13 10:55:00,1016.20,44.0,43.5,97,0,0,1017.84,44.3,42.0,91,,220
2024-05-13 11:00:00,1016.40,45.0,44.5,98,0,345,,,,,,
2024-05-13 11:15:00,1016.30,48.0,44.9,88,0,345,,,,,,
2024-05-13 11:30:00,1016.50,48.0,44.6,88,0,73,,,,,,
2024-05-13 11:45:00,1016.80,48.0,44.0,85,0,0,1017.95,49.8,43.6,79,,220
2024-05-13 11:55:00,1016.50,50.0,45.0,83,2,112,1017.94,49.7,43.6,79,,252
2024-05-13 12:00:00,1016.60,51.0,45.0,80,0,75,,,,,,
2024-05-13 12:15:00,1016.70,53.0,45.6,76,1,79,,,,,,
2024-05-13 12:30:00,1016.90,54.0,45.5,72,1,73,,,,,,
2024-05-13 12:45:00,1016.50,56.0,47.2,72,0,55,1018.06,54.2,43.9,68,,252
2024-05-13 12:56:00,1016.60,56.0,46.1,69,0,61,1018.06,54.2,43.8,67,,252
2024-05-13 13:01:00,1016.50,57.0,46.9,69,0,55,,,,,,
2024-05-13 13:16:00,1016.30,58.0,46.7,65,1,90,,,,,,
2024-05-13 13:26:00,1016.60,58.0,46.3,64,3,86,,,,,,
2024-05-13 13:41:00,1016.40,60.0,47.8,63,0,57,,,,,,
2024-05-13 13:56:00,1016.30,60.0,45.6,59,0,70,,,,,,
2024-05-13 14:11:00,1016.30,61.0,46.1,57,0,83,,,,,,
2024-05-13 14:26:00,1016.20,61.0,46.1,57,3,115,,,,,,
2024-05-13 14:41:00,1016.20,63.0,44.6,50,0,33,,,,,,
2024-05-13 14:56:00,1016.30,63.0,45.1,51,0,46,,,,,,
2024-05-13 15:11:00,1016.10,64.0,45.0,49,1,265,,,,,,
2024-05-13 15:26:00,1016.40,63.0,44.1,49,0,33,,,,,,
2024-05-13 15:41:00,1016.30,64.0,44.5,48,0,7,,,,,,
2024-05-13 15:56:00,1016.10,65.0,45.9,49,1,77,,,,,,
2024-05-13 16:11:00,1015.90,65.0,44.3,46,3,106,,,,,,
2024-05-13 16:27:00,1015.90,67.0,43.8,43,2,201,,,,,,
2024-05-13 16:42:00,1015.80,66.0,43.5,43,2,89,,,,,,
2024-05-13 16:57:00,1015.70,67.0,44.4,43,4,112,,,,,,
2024-05-13 17:12:00,1015.30,68.0,45.9,45,0,118,,,,,,
2024-05-13 17:27:00,1015.30,68.0,45.9,45,0,19,,,,,,
2024-05-13 17:42:00,1015.50,67.0,44.4,43,0,138,,,,,,
2024-05-13 17:57:00,1015.30,69.0,45.6,42,1,41,,,,,,
2024-05-13 18:12:00,1015.10,68.0,46.4,46,1,106,,,,,,
2024-05-13 18:27:00,1014.90,69.0,46.2,44,4,86,,,,,,
2024-05-13 18:42:00,1014.80,69.0,46.8,44,1,143,,,,,,
2024-05-13 18:57:00,1014.60,69.0,46.8,44,3,178,,,,,,
2024-05-13 19:12:00,1014.50,70.0,47.1,43,2,136,,,,,,
2024-05-13 19:27:00,1014.30,69.0,46.2,44,0,226,,,,,,
2024-05-13 19:42:00,1014.10,69.0,46.2,44,1,76,,,,,,
2024-05-13 19:57:00,1014.00,70.0,45.8,41,2,190,,,,,,
2024-05-13 20:12:00,1013.70,70.0,47.1,43,5,113,,,,,,
2024-05-13 20:27:00,1013.80,71.0,47.4,42,1,99,,,,,,
2024-05-13 20:42:00,1013.60,71.0,48.6,45,0,71,,,,,,
2024-05-13 20:58:00,1013.60,70.0,47.7,44,1,51,,,,,,
2024-05-13 21:30:00,1013.40,70.0,48.3,46,0,81,,,,,,
2024-05-13 21:59:00,1013.40,68.0,48.7,50,0,102,,,,,,
2024-05-13 22:12:00,1013.70,68.0,48.7,50,0,62,,,,,,
2024-05-13 22:20:00,1013.80,,,,2,216,,,,,,
2024-05-13 22:38:00,1014.00,,,,0,100,,,,,,
2024-05-13 22:48:00,1014.00,,,,0,318,,,,,,
2024-05-13 23:10:00,1014.30,,,,0,76,,,,,,
2024-05-13 23:29:00,1014.40,,,,0,185,,,,,,
2024-05-13 23:49:00,1014.60,,,,0,47,,,,,,
2024-05-14 00:10:00,1014.80,,,,0,72,,,,,,
2024-05-14 00:30:00,1014.90,,,,0,22,,,,,,
2024-05-14 00:39:00,1015.20,,,,0,56,,,,,,
2024-05-14 00:44:00,1015.20,,,,0,0,1016.40,,,,,219
2024-05-14 00:49:00,1015.20,,,,0,39,,,,,,
2024-05-14 00:59:00,1015.20,,,,0,0,1016.45,,,,,219
2024-05-14 01:28:00,1015.50,,,,0,35,,,,,,
2024-05-14 01:39:00,1015.60,,,,0,34,,,,,,
2024-05-14 01:49:00,1015.50,,,,0,0,1016.78,,,,,219
2024-05-14 01:54:00,1015.60,,,,0,0,1016.75,,,,,219
2024-05-14 02:00:00,1015.50,,,,0,18,,,,,,
2024-05-14 02:15:00,1015.50,,,,0,9,,,,,,
2024-05-14 02:30:00,1015.30,,,,0,9,,,,,,
2024-05-14 02:40:00,1015.40,,,,0,0,1016.49,,,,36.4,243
2024-05-14 02:45:00,1015.60,,,,0,0,1016.82,,,,,219
2024-05-14 02:55:00,1015.70,,,,0,0,1016.81,,,,,219
2024-05-14 03:00:00,1015.70,,,,0,9,,,,,,
2024-05-14 03:11:00,1015.40,,,,0,9,,,,,,
2024-05-14 03:26:00,1015.70,,,,0,12,,,,,,
2024-05-14 03:41:00,1015.70,,,,0,17,,,,,,
2024-05-14 03:46:00,1015.90,,,,0,0,1016.91,,,,,219
2024-05-14 03:56:00,1015.70,,,,0,0,1016.91,,,,,219
2024-05-14 04:11:00,1015.70,,,,0,17,,,,,,
2024-05-14 04:26:00,1016.00,,,,0,17,,,,,,
2024-05-14 04:41:00,1015.60,,,,0,17,,,,,,
2024-05-14 04:46:00,1015.70,,,,0,0,1017.04,,,,,219
2024-05-14 04:56:00,1015.80,,,,0,0,1017.02,,,,,219
2024-05-14 05:12:00,1015.30,,,,0,44,,,,,,
2024-05-14 05:27:00,1015.60,,,,0,26,,,,,,
2024-05-14 05:42:00,1015.50,,,,0,63,,,,,,
2024-05-14 05:47:00,1015.70,,,,0,0,1016.92,,,,,219
2024-05-14 05:57:00,1015.90,,,,0,0,1016.94,,,,,219
2024-05-14 06:12:00,1015.90,,,,0,74,,,,,,
2024-05-14 06:27:00,1015.80,,,,0,67,,,,,,
2024-05-14 06:42:00,1015.70,,,,0,30,,,,,,
2024-05-14 06:47:00,1015.70,,,,0,0,1016.63,,,,,220
2024-05-14 06:57:00,1015.60,,,,0,0,1016.63,,,,,220
2024-05-14 07:12:00,1015.30,,,,0,30,,,,,,
2024-05-14 07:27:00,1015.20,,,,0,30,,,,,,
2024-05-14 07:42:00,1015.40,,,,0,59,,,,,,
2024-05-14 07:47:00,1015.30,,,,0,0,1016.32,,,,,219
2024-05-14 07:57:00,1015.50,,,,0,0,1016.32,,,,,219
2024-05-14 08:12:00,1015.30,,,,0,39,,,,,,
2024-05-14 08:27:00,1015.30,,,,0,55,,,,,,
2024-05-14 08:42:00,1015.20,,,,0,51,,,,,,
2024-05-14 08:48:00,1015.10,,,,0,79,1016.41,,,,,252
2024-05-14 08:58:00,1015.20,,,,0,0,1016.39,,,,,220
2024-05-14 09:13:00,1015.00,,,,0,55,,,,,,
2024-05-14 09:28:00,1014.90,,,,0,57,,,,,,
2024-05-14 09:43:00,1014.70,,,,0,30,,,,,,
2024-05-14 09:48:00,1014.80,,,,0,52,1016.15,,,,,252
2024-05-14 09:59:00,1015.00,,,,0,165,1016.15,,,,,252
2024-05-14 10:14:00,1014.80,,,,0,51,,,,,,
2024-05-14 10:29:00,1015.10,,,,0,106,,,,,,
2024-05-14 10:44:00,1015.00,,,,0,148,,,,,,
2024-05-14 10:49:00,1014.90,,,,1,61,1016.37,,,,,252
2024-05-14 10:59:00,1015.00,,,,0,0,1016.38,,,,,220
2024-05-14 11:14:00,1015.00,,,,0,93,,,,,,
2024-05-14 11:29:00,1015.00,,,,0,52,,,,,,
2024-05-14 11:44:00,1015.10,,,,0,346,,,,,,
2024-05-14 11:49:00,1015.30,,,,0,0,1016.67,,,,,219
2024-05-14 11:59:00,1015.60,,,,0,0,1016.69,,,,,219
2024-05-14 12:14:00,1015.60,68.0,65.9,92,0,53,,,,,,
2024-05-14 12:29:00,1015.50,,,,0,58,,,,,,
2024-05-14 12:44:00,1016.10,55.0,52.7,92,0,68,,,,,,
2024-05-14 12:49:00,1015.70,55.0,52.7,91,0,0,1016.78,57.7,51.5,79,,219
2024-05-14 12:59:00,1015.80,55.0,52.4,90,0,0,1016.79,57.7,51.5,79,,219
2024-05-14 13:14:00,1015.80,56.0,53.1,90,0,48,,,,,,
2024-05-14 13:29:00,1015.80,,,,2,73,,,,,,
2024-05-14 13:44:00,1015.60,59.0,54.5,84,1,152,,,,,,
2024-05-14 14:00:00,1015.50,58.0,53.2,83,0,224,,,,,,
2024-05-14 14:15:00,1015.50,,,,0,92,,,,,,
2024-05-14 14:30:00,1015.30,,,,1,196,,,,,,
2024-05-14 14:45:00,1015.20,,,,1,69,,,,,,
2024-05-14 15:00:00,1015.10,,,,2,173,,,,,,
2024-05-14 15:15:00,1014.60,,,,3,94,,,,,,
2024-05-14 15:30:00,1014.50,,,,0,64,,,,,,
2024-05-14 15:45:00,1014.20,,,,1,118,,,,,,
2024-05-14 16:00:00,1014.30,,,,0,79,,,,,,
2024-05-14 16:15:00,1013.90,,,,4,135,,,,,,
2024-05-14 16:30:00,1013.50,,,,2,106,,,,,,
2024-05-14 16:45:00,1013.30,,,,0,49,,,,,,
2024-05-14 17:00:00,1013.00,,,,2,244,,,,,,
2024-05-14 17:15:00,1012.80,,,,0,4,,,,,,
2024-05-14 17:30:00,1012.90,,,,0,203,,,,,,
2024-05-14 17:45:00,1012.50,,,,3,180,,,,,,
2024-05-14 18:00:00,1012.50,,,,0,144,,,,,,
2024-05-14 18:15:00,1012.30,,,,0,356,,,,,,
2024-05-14 18:30:00,1011.90,,,,3,147,,,,,,
2024-05-14 18:45:00,1011.80,,,,2,222,,,,,,
2024-05-14 19:00:00,1011.70,,,,1,313,,,,,,
2024-05-14 19:16:00,1011.50,,,,1,158,,,,,,
2024-05-14 19:26:00,1011.50,,,,0,128,,,,,,
2024-05-14 19:41:00,1011.60,,,,2,200,,,,,,
2024-05-14 19:56:00,1011.20,,,,1,154,,,,,,
2024-05-14 20:11:00,1010.90,,,,2,265,,,,,,
2024-05-14 20:26:00,1011.10,,,,2,196,,,,,,
2024-05-14 20:42:00,1010.90,,,,2,209,,,,,,
2024-05-14 20:57:00,1010.80,,,,2,141,,,,,,
2024-05-14 21:12:00,1010.70,,,,0,131,,,,,,
2024-05-14 21:27:00,1011.10,,,,0,47,,,,,,
2024-05-14 21:42:00,1010.80,,,,2,203,,,,,,
2024-05-14 21:57:00,1011.00,,,,0,24,,,,,,
2024-05-14 22:12:00,1010.90,,,,0,32,,,,,,
2024-05-14 22:27:00,1011.00,,,,0,29,,,,,,
2024-05-14 22:42:00,1011.20,,,,2,194,,,,,,
2024-05-14 22:57:00,1011.20,,,,1,169,,,,,,
2024-05-14 23:12:00,1011.30,,,,1,222,,,,,,
2024-05-14 23:27:00,1011.50,,,,0,65,,,,,,
2024-05-14 23:42:00,1011.70,,,,0,224,,,,,,
2024-05-14 23:57:00,1011.90,,,,0,53,,,,,,
2024-05-15 00:12:00,1011.60,,,,0,125,,,,,,
2024-05-15 00:27:00,1012.00,,,,0,75,,,,,,
2024-05-15 00:42:00,1012.20,,,,0,99,,,,,,
2024-05-15 00:47:00,1012.30,,,,0,0,1013.46,,,,,219
2024-05-15 00:57:00,1012.40,,,,0,0,1013.49,,,,,219
2024-05-15 01:13:00,1012.50,,,,0,30,,,,,,
2024-05-15 01:28:00,1012.90,,,,0,27,,,,,,
2024-05-15 01:43:00,1012.90,,,,0,25,,,,,,
2024-05-15 01:48:00,1012.70,,,,0,0,1013.92,,,,,219
2024-05-15 01:58:00,1012.70,,,,0,0,1013.91,,,,,219
2024-05-15 02:13:00,1012.50,,,,0,24,,,,,,
2024-05-15 02:28:00,1012.70,,,,0,25,,,,,,
2024-05-15 02:43:00,1012.70,,,,0,24,,,,,,
2024-05-15 02:48:00,1012.70,,,,0,0,1013.90,,,,,219
2024-05-15 02:59:00,1012.80,,,,0,0,1013.88,,,,,219
2024-05-15 03:14:00,1013.00,,,,0,29,,,,,,
2024-05-15 03:29:00,1012.80,,,,0,25,,,,,,
2024-05-15 03:44:00,1012.70,,,,0,27,,,,,,
2024-05-15 03:49:00,1012.80,,,,0,0,1013.85,,,,,219
2024-05-15 03:59:00,1012.80,,,,0,0,1013.86,,,,,219
2024-05-15 04:14:00,1012.60,,,,0,26,,,,,,
2024-05-15 04:29:00,1012.70,,,,0,26,,,,,,
2024-05-15 04:44:00,1012.40,,,,0,12,,,,,,
2024-05-15 04:49:00,1012.40,,,,0,0,1013.64,,,,132.2,31
2024-05-15 04:55:00,1012.30,,,,0,0,1013.64,,,,,219
2024-05-15 05:00:00,1012.20,,,,0,12,,,,,,
2024-05-15 05:15:00,1012.20,,,,0,12,,,,,,
2024-05-15 05:30:00,1012.40,,,,0,12,,,,,,
2024-05-15 05:40:00,1012.30,,,,0,0,1012.95,,,,24.0,94
2024-05-15 05:45:00,1012.40,,,,0,0,1013.17,,,,,219
2024-05-15 05:50:00,1012.40,,,,0,0,1013.17,,,,,219
2024-05-15 05:55:00,1012.50,,,,0,0,1013.16,,,,,219
2024-05-15 06:00:00,1012.40,,,,0,13,,,,,,
2024-05-15 06:15:00,1012.40,,,,0,24,,,,,,
2024-05-15 06:30:00,1012.40,,,,0,35,,,,,,
2024-05-15 06:45:00,1012.10,,,,0,33,1013.06,,,,,252
2024-05-15 06:55:00,1012.20,,,,0,98,1013.06,,,,,252
2024-05-15 07:00:00,1012.20,,,,0,58,,,,,,
2024-05-15 07:15:00,1012.10,,,,0,34,,,,,,
2024-05-15 07:30:00,1012.10,,,,0,33,,,,,,
2024-05-15 07:45:00,1012.20,,,,0,0,1013.19,,,,,220
2024-05-15 07:55:00,1012.30,,,,0,0,1013.20,,,,,220
2024-05-15 08:00:00,1012.40,,,,0,28,,,,,,
2024-05-15 08:15:00,1012.40,,,,0,14,,,,,,
2024-05-15 08:30:00,1012.20,,,,0,43,,,,,,
2024-05-15 08:45:00,1011.80,,,,0,0,1012.88,,,,,220
2024-05-15 08:56:00,1011.90,,,,0,0,1012.88,,,,,220
2024-05-15 09:11:00,1011.80,,,,0,34,,,,,,
2024-05-15 09:26:00,1011.90,,,,0,34,,,,,,
2024-05-15 09:41:00,1011.80,64.0,63.4,97,0,34,,,,,,
2024-05-15 09:46:00,1011.60,58.0,57.4,97,0,0,1012.82,57.9,56.4,94,,220
2024-05-15 09:56:00,1011.80,58.0,57.4,97,0,0,1012.82,57.9,56.4,94,,220
2024-05-15 10:11:00,1011.80,58.0,57.7,99,0,35,,,,,,
2024-05-15 10:26:00,1011.90,59.0,58.7,99,0,57,,,,,,
2024-05-15 10:41:00,1012.10,58.0,57.7,99,0,45,,,,,,
2024-05-15 10:46:00,1012.00,58.0,57.7,98,0,0,1012.89,58.4,57.0,95,,219
2024-05-15 10:56:00,1012.10,58.0,57.7,98,0,0,1012.89,58.4,57.0,95,,219
2024-05-15 11:11:00,1012.20,59.0,58.7,99,0,56,,,,,,
2024-05-15 11:26:00,1012.00,59.0,58.7,99,0,48,,,,,,
2024-05-15 11:41:00,1012.10,59.0,58.7,99,0,60,,,,,,
2024-05-15 11:46:00,1012.20,59.0,58.7,98,0,82,1012.82,59.2,57.5,93,25.6,288
2024-05-15 11:56:00,1012.20,59.0,58.7,98,0,65,1013.14,59.2,57.5,93,,252
2024-05-15 12:12:00,1012.20,59.0,58.7,99,0,78,,,,,,
2024-05-15 12:27:00,1012.30,60.0,59.7,99,0,50,,,,,,
2024-05-15 12:42:00,1012.00,60.0,59.7,99,0,34,,,,,,
2024-05-15 12:47:00,1012.10,60.0,59.7,98,0,0,1013.08,60.4,57.9,91,,220
2024-05-15 12:57:00,1011.90,60.0,59.7,98,0,0,1013.09,60.4,57.8,91,,220
2024-05-15 13:12:00,1012.00,60.0,59.7,99,0,41,,,,,,
2024-05-15 13:27:00,1012.00,60.0,59.4,97,0,81,,,,,,
2024-05-15 13:42:00,1011.80,61.0,60.4,97,0,58,,,,,,
2024-05-15 13:57:00,1011.80,61.0,59.9,96,0,31,,,,,,
2024-05-15 14:12:00,1011.80,62.0,60.5,95,0,43,,,,,,
2024-05-15 14:27:00,1011.80,62.0,60.0,92,0,69,,,,,,
2024-05-15 14:42:00,1012.10,62.0,59.6,92,0,52,,,,,,
2024-05-15 14:57:00,1011.80,63.0,60.3,91,0,69,,,,,,
2024-05-15 15:12:00,1011.90,63.0,60.0,90,0,67,,,,,,
2024-05-15 15:27:00,1012.20,62.0,59.3,91,0,25,,,,,,
2024-05-15 15:42:00,1011.70,63.0,60.3,91,0,40,,,,,,
2024-05-15 15:57:00,1011.90,63.0,60.0,90,0,58,,,,,,
2024-05-15 16:12:00,1012.00,64.0,61.0,89,0,35,,,,,,
2024-05-15 16:28:00,1011.80,64.0,61.0,89,0,40,,,,,,
2024-05-15 16:43:00,1011.60,64.0,60.4,87,0,63,,,,,,
2024-05-15 16:58:00,1011.60,64.0,60.7,89,0,86,,,,,,
2024-05-15 17:13:00,1011.60,64.0,61.0,89,0,57,,,,,,
2024-05-15 17:28:00,1011.20,63.0,60.0,90,0,76,,,,,,
2024-05-15 17:43:00,1011.50,64.0,61.0,89,0,50,,,,,,
2024-05-15 17:58:00,1011.30,64.0,60.0,87,0,53,,,,,,
2024-05-15 18:13:00,1011.10,65.0,61.0,86,1,49,,,,,,
2024-05-15 18:28:00,1011.20,65.0,60.7,85,2,103,,,,,,
2024-05-15 18:43:00,1010.90,65.0,60.7,85,2,94,,,,,,
2024-05-15 18:58:00,1010.70,65.0,61.0,86,0,92,,,,,,
2024-05-15 19:13:00,1010.90,65.0,61.4,87,0,63,,,,,,
2024-05-15 19:28:00,1010.30,64.0,60.7,89,2,68,,,,,,
2024-05-15 19:43:00,1010.40,64.0,60.4,87,3,73,,,,,,
2024-05-15 19:58:00,1010.30,64.0,61.0,89,0,60,,,,,,
2024-05-15 20:13:00,1010.10,64.0,61.0,89,1,87,,,,,,
2024-05-15 20:28:00,1010.20,64.0,61.6,91,0,43,,,,,,
2024-05-15 20:44:00,1010.00,63.0,60.9,92,0,65,,,,,,
2024-05-15 20:59:00,1010.10,63.0,61.2,93,0,54,,,,,,
2024-05-15 21:14:00,1009.90,63.0,61.2,93,0,37,,,,,,
2024-05-15 21:29:00,1009.80,63.0,61.5,94,1,39,,,,,,
2024-05-15 21:44:00,1009.80,63.0,61.5,94,0,44,,,,,,
2024-05-15 21:59:00,1009.90,63.0,61.2,93,1,51,,,,,,
2024-05-15 22:14:00,1009.70,63.0,61.5,94,0,45,,,,,,
2024-05-15 22:29:00,1009.50,62.0,60.8,95,0,50,,,,,,
2024-05-15 22:44:00,1009.40,62.0,61.1,97,0,39,,,,,,
2024-05-15 22:59:00,1009.70,62.0,61.1,97,0,49,,,,,,
2024-05-15 23:14:00,1009.50,62.0,61.4,98,1,78,,,,,,
2024-05-15 23:29:00,1009.40,62.0,61.4,98,0,30,,,,,,
2024-05-15 23:44:00,1009.50,62.0,61.4,98,0,46,,,,,,
2024-05-15 23:59:00,1009.50,62.0,61.4,98,0,56,,,,,,
2024-05-16 00:14:00,1009.40,61.0,60.4,97,0,56,,,,,,
2024-05-16 00:29:00,1009.50,61.0,60.4,97,0,65,,,,,,
2024-05-16 00:44:00,1009.60,60.0,59.4,97,0,56,,,,,,
2024-05-16 00:49:00,1009.60,59.0,58.4,97,0,0,1010.46,58.2,55.9,92,,220
2024-05-16 00:59:00,1009.70,59.0,58.1,96,0,38,1010.46,58.2,55.9,92,,252
2024-05-16 01:14:00,1009.50,59.0,58.1,97,0,32,,,,,,
2024-05-16 01:29:00,1009.30,59.0,58.1,97,0,35,,,,,,
2024-05-16 01:44:00,1009.60,58.0,57.4,97,0,0,1010.05,58.0,56.4,94,,219
2024-05-16 01:50:00,1009.30,58.0,57.4,97,0,0,1010.05,58.0,56.4,94,,219
2024-05-16 01:55:00,1009.40,58.0,57.4,97,0,0,1010.04,58.0,56.4,94,,219
2024-05-16 02:00:00,1009.40,58.0,57.4,98,0,26,,,,,,
2024-05-16 02:15:00,1009.10,58.0,57.4,98,0,26,,,,,,
2024-05-16 02:30:00,1009.00,58.0,57.4,98,0,18,,,,,,
2024-05-16 02:40:00,1009.00,58.0,57.4,97,0,0,1009.77,58.0,56.4,94,,214
2024-05-16 02:45:00,1009.00,58.0,57.4,97,0,0,1009.78,58.0,56.4,94,,220
2024-05-16 02:55:00,1008.90,58.0,57.4,97,0,0,1009.78,58.0,56.4,94,,220
2024-05-16 03:00:00,1008.80,58.0,57.4,98,1,29,,,,,,
2024-05-16 03:15:00,1008.70,59.0,58.4,97,0,28,,,,,,
2024-05-16 03:30:00,1008.70,59.0,58.4,97,0,27,,,,,,
2024-05-16 03:45:00,1008.50,59.0,58.1,96,4,45,1009.48,57.9,56.7,95,,252
2024-05-16 03:55:00,1008.50,59.0,57.8,95,1,50,1009.48,57.9,56.7,95,,252
2024-05-16 04:00:00,1008.60,59.0,57.9,96,0,52,,,,,,
2024-05-16 04:15:00,1008.50,59.0,57.9,96,1,64,,,,,,
2024-05-16 04:30:00,1008.40,59.0,57.9,96,1,42,,,,,,
2024-05-16 04:46:00,1008.20,59.0,58.1,96,0,42,1008.81,57.5,56.3,95,,252
2024-05-16 04:56:00,1007.80,58.0,57.1,96,2,26,1008.78,57.5,56.3,95,,252
2024-05-16 05:01:00,1008.00,58.0,57.1,96,0,32,,,,,,
2024-05-16 05:11:00,1007.50,58.0,57.1,96,0,30,,,,,,
2024-05-16 05:26:00,1007.40,58.0,57.4,98,1,28,,,,,,
2024-05-16 05:41:00,1007.40,58.0,57.4,98,1,34,,,,,,
2024-05-16 05:46:00,1007.40,58.0,57.4,97,0,41,1008.27,57.3,56.2,96,,252
2024-05-16 05:56:00,1007.40,58.0,57.4,97,4,27,1008.27,57.3,56.2,96,,252
2024-05-16 06:11:00,1007.30,58.0,57.4,98,0,29,,,,,,
2024-05-16 06:26:00,1007.20,58.0,57.4,98,0,15,,,,,,
2024-05-16 06:41:00,1007.10,58.0,57.7,99,0,30,,,,,,
2024-05-16 06:46:00,1007.00,58.0,57.7,98,1,26,1008.24,56.8,56.1,97,,252
2024-05-16 06:56:00,1007.00,58.0,57.4,97,0,43,1008.23,56.8,56.1,97,,252
2024-05-16 07:11:00,1006.90,58.0,57.4,98,6,51,,,,,,
2024-05-16 07:26:00,1007.10,58.0,57.4,98,0,30,,,,,,
2024-05-16 07:41:00,1007.10,57.0,56.7,98,0,31,,,,,,
2024-05-16 07:46:00,1007.00,57.0,56.7,98,0,0,1008.28,56.5,55.6,96,,220
2024-05-16 07:56:00,1007.00,57.0,56.7,98,1,28,1008.26,56.5,55.6,96,,252
2024-05-16 08:11:00,1006.80,57.0,56.7,98,0,38,,,,,,
2024-05-16 08:26:00,1007.00,57.0,56.7,98,1,28,,,,,,
2024-05-16 08:41:00,1006.80,57.0,56.7,98,0,20,,,,,,
2024-05-16 08:46:00,1007.00,57.0,56.7,98,2,14,1008.18,55.9,55.1,96,,252
2024-05-16 08:57:00,1006.90,57.0,56.7,98,1,15,1008.18,55.9,55.1,96,,252
2024-05-16 09:12:00,1007.20,57.0,56.7,98,0,23,,,,,,
2024-05-16 09:27:00,1007.10,57.0,56.7,98,2,34,,,,,,
2024-05-16 09:42:00,1007.00,57.0,56.7,98,4,28,,,,,,
2024-05-16 09:47:00,1007.10,57.0,56.7,98,6,34,1008.35,55.6,55.1,98,,252
2024-05-16 09:57:00,1007.30,57.0,56.7,98,2,34,1008.35,55.6,55.1,98,,252
2024-05-16 10:12:00,1007.20,56.0,55.7,98,2,320,,,,,,
2024-05-16 10:27:00,1007.50,56.0,55.7,98,4,5,,,,,,
2024-05-16 10:42:00,1007.70,56.0,55.7,98,1,34,,,,,,
2024-05-16 10:47:00,1007.50,56.0,55.7,98,2,14,1008.83,55.4,54.7,97,,252
2024-05-16 10:57:00,1007.70,56.0,55.7,98,1,37,1008.86,55.4,54.7,97,,252
2024-05-16 11:12:00,1007.70,56.0,55.7,98,4,9,,,,,,
2024-05-16 11:27:00,1007.60,56.0,55.7,98,3,7,,,,,,
2024-05-16 11:42:00,1007.60,56.0,55.7,98,2,4,,,,,,
2024-05-16 11:47:00,1008.00,56.0,55.7,98,3,7,1009.16,55.6,54.9,97,,252
2024-05-16 11:57:00,1007.80,56.0,55.7,98,2,16,1009.17,55.6,54.9,97,,252
2024-05-16 12:12:00,1008.20,56.0,55.7,98,0,28,,,,,,
2024-05-16 12:27:00,1008.20,56.0,55.7,98,2,32,,,,,,
2024-05-16 12:42:00,1008.60,57.0,56.7,98,2,57,,,,,,
2024-05-16 12:47:00,1008.30,57.0,56.7,98,2,29,1009.73,56.1,55.1,96,,252
2024-05-16 12:57:00,1008.60,57.0,56.7,98,5,344,1009.73,56.1,55.1,96,,252
2024-05-16 13:12:00,1008.70,56.0,55.7,98,6,14,,,,,,
2024-05-16 13:28:00,1008.50,57.0,56.7,98,1,23,,,,,,
2024-05-16 13:43:00,1008.70,57.0,56.7,98,1,3,,,,,,
2024-05-16 13:58:00,1008.50,57.0,56.7,98,2,10,,,,,,
2024-05-16 14:13:00,1008.90,57.0,56.7,98,2,14,,,,,,
2024-05-16 14:28:00,1009.00,57.0,56.7,98,3,20,,,,,,
2024-05-16 14:43:00,1008.90,57.0,56.7,98,1,349,,,,,,
2024-05-16 14:58:00,1009.00,57.0,56.7,98,2,355,,,,,,
2024-05-16 15:13:00,1009.00,57.0,56.7,98,5,47,,,,,,
2024-05-16 15:28:00,1009.30,57.0,56.7,98,0,42,,,,,,
2024-05-16 15:44:00,1009.30,57.0,56.7,98,1,37,,,,,,
2024-05-16 15:59:00,1009.60,58.0,57.7,99,1,337,,,,,,
2024-05-16 16:14:00,1009.30,58.0,57.7,99,1,25,,,,,,
2024-05-16 16:29:00,1009.50,58.0,57.7,99,0,24,,,,,,
2024-05-16 16:44:00,1009.30,58.0,57.7,99,0,18,,,,,,
2024-05-16 16:59:00,1009.50,58.0,57.7,99,0,25,,,,,,
2024-05-16 17:14:00,1009.50,58.0,57.7,99,1,61,,,,,,
2024-05-16 17:29:00,1009.60,59.0,58.7,99,0,34,,,,,,
2024-05-16 17:44:00,1009.40,59.0,58.7,99,0,45,,,,,,
2024-05-16 17:59:00,1009.50,59.0,58.7,99,0,23,,,,,,
2024-05-16 18:14:00,1009.80,59.0,58.7,99,0,24,,,,,,
2024-05-16 18:29:00,1009.90,59.0,58.7,99,0,28,,,,,,
2024-05-16 18:44:00,1010.00,59.0,58.7,99,2,30,,,,,,
2024-05-16 18:59:00,1009.90,59.0,58.7,99,1,52,,,,,,
2024-05-16 19:14:00,1010.10,60.0,59.7,99,0,13,,,,,,
2024-05-16 19:30:00,1010.10,60.0,59.7,99,0,39,,,,,,
2024-05-16 19:45:00,1010.20,60.0,59.7,99,2,35,,,,,,
2024-05-16 20:00:00,1010.30,60.0,59.7,99,0,20,,,,,,
2024-05-16 20:15:00,1010.30,60.0,59.1,96,0,20,,,,,,
2024-05-16 20:30:00,1010.20,60.0,59.4,97,0,32,,,,,,
2024-05-16 20:45:00,1009.80,61.0,60.4,97,0,36,,,,,,
2024-05-16 21:00:00,1010.00,62.0,61.1,97,0,31,,,,,,
2024-05-16 21:15:00,1010.10,62.0,60.2,93,0,22,,,,,,
2024-05-16 21:30:00,1010.20,63.0,60.3,91,0,24,,,,,,
2024-05-16 21:45:00,1010.20,63.0,60.9,92,0,11,,,,,,
2024-05-16 22:00:00,1010.40,63.0,60.9,92,0,39,,,,,,
2024-05-16 22:16:00,1010.50,63.0,60.9,92,0,27,,,,,,
2024-05-16 22:31:00,1010.40,63.0,60.9,92,0,33,,,,,,
2024-05-16 22:41:00,1010.50,63.0,60.6,91,0,31,,,,,,
2024-05-16 22:56:00,1011.00,64.0,59.4,84,2,62,,,,,,
2024-05-16 23:11:00,1011.50,63.0,58.7,85,0,32,,,,,,
2024-05-16 23:26:00,1011.80,63.0,57.1,80,0,51,,,,,,
2024-05-16 23:41:00,1011.70,62.0,55.8,79,0,42,,,,,,
2024-05-16 23:56:00,1012.00,62.0,56.4,82,0,27,,,,,,
2024-05-17 00:11:00,1012.30,61.0,55.8,83,0,25,,,,,,
2024-05-17 00:26:00,1012.20,61.0,55.1,80,0,45,,,,,,
2024-05-17 00:41:00,1012.30,60.0,55.1,84,0,20,,,,,,
2024-05-17 00:46:00,1012.30,59.0,55.4,87,0,0,1013.26,57.8,52.5,82,,220
2024-05-17 00:56:00,1012.40,58.0,55.0,89,0,21,1013.13,57.8,52.5,82,,252
2024-05-17 01:11:00,1012.70,57.0,54.1,89,0,21,,,,,,
2024-05-17 01:26:00,1012.50,57.0,54.1,89,0,30,,,,,,
2024-05-17 01:41:00,1012.70,58.0,54.5,87,2,46,,,,,,
2024-05-17 01:46:00,1012.70,59.0,54.8,86,1,22,1014.09,56.2,52.0,85,,252
2024-05-17 01:56:00,1012.80,58.0,54.1,86,0,24,1014.09,56.2,52.0,85,,252
2024-05-17 02:11:00,1012.90,57.0,54.4,91,0,27,,,,,,
2024-05-17 02:26:00,1012.90,56.0,54.3,94,0,20,,,,,,
2024-05-17 02:41:00,1013.00,56.0,54.0,92,0,29,,,,,,
2024-05-17 02:46:00,1012.80,57.0,54.1,89,0,30,1014.40,55.0,51.6,88,,252
2024-05-17 02:56:00,1013.20,57.0,53.8,88,0,0,1013.96,55.0,51.5,88,,220
2024-05-17 03:12:00,1013.30,56.0,54.0,92,0,30,,,,,,
2024-05-17 03:27:00,1013.20,55.0,53.3,93,0,29,,,,,,
2024-05-17 03:42:00,1013.40,56.0,54.3,94,0,29,,,,,,
2024-05-17 03:47:00,1013.30,56.0,54.0,92,0,0,1014.15,53.5,51.2,91,,220
2024-05-17 03:57:00,1013.50,56.0,54.0,92,0,28,1014.16,53.5,51.2,91,,252
2024-05-17 04:12:00,1013.50,57.0,54.1,89,0,36,,,,,,
2024-05-17 04:27:00,1013.30,57.0,54.4,91,1,4,,,,,,
2024-05-17 04:42:00,1013.20,56.0,54.0,92,0,21,,,,,,
2024-05-17 04:47:00,1013.20,55.0,53.0,92,0,0,1013.94,53.0,50.9,92,,220
2024-05-17 04:57:00,1013.20,55.0,53.6,94,0,0,1013.91,53.0,50.9,92,,220
2024-05-17 05:12:00,1013.10,55.0,53.9,96,0,21,,,,,,
2024-05-17 05:27:00,1013.20,54.0,53.2,97,0,20,,,,,,
2024-05-17 05:42:00,1012.90,53.0,52.2,96,0,21,,,,,,
2024-05-17 05:47:00,1013.00,53.0,52.4,97,0,0,1014.04,51.8,50.2,94,,220
2024-05-17 05:57:00,1012.80,53.0,52.4,97,0,0,1014.07,51.8,50.2,94,,220
2024-05-17 06:12:00,1012.90,54.0,53.5,98,0,33,,,,,,
2024-05-17 06:27:00,1012.90,53.0,52.5,98,0,29,,,,,,
2024-05-17 06:42:00,1012.80,53.0,52.5,98,0,19,,,,,,
2024-05-17 06:47:00,1012.80,53.0,52.4,97,0,0,1013.77,50.6,49.9,97,,219
2024-05-17 06:57:00,1013.10,53.0,52.4,97,0,0,1013.82,50.6,49.9,97,,219
2024-05-17 07:12:00,1013.30,53.0,52.7,99,0,14,,,,,,
2024-05-17 07:27:00,1013.20,53.0,52.7,99,0,26,,,,,,
2024-05-17 07:43:00,1012.90,52.0,51.7,99,0,21,,,,,,
2024-05-17 07:48:00,1012.90,52.0,51.7,98,0,0,1014.12,50.2,49.8,98,,220
2024-05-17 07:58:00,1013.10,52.0,51.7,98,0,0,1014.08,50.2,49.8,98,,220
2024-05-17 08:13:00,1013.30,52.0,51.7,99,0,15,,,,,,
2024-05-17 08:28:00,1013.10,52.0,51.7,99,0,16,,,,,,
2024-05-17 08:43:00,1013.40,51.0,50.7,99,0,15,,,,,,
2024-05-17 08:48:00,1013.40,52.0,51.7,98,0,0,1014.84,49.8,49.1,97,,220
2024-05-17 08:58:00,1013.50,52.0,51.7,98,0,0,1014.89,49.8,49.1,97,,220
2024-05-17 09:13:00,1014.20,52.0,51.7,99,0,6,,,,,,
2024-05-17 09:28:00,1014.30,52.0,51.7,99,0,21,,,,,,
2024-05-17 09:43:00,1014.60,52.0,51.7,99,0,29,,,,,,
2024-05-17 09:48:00,1014.70,52.0,51.7,98,0,0,1015.90,49.8,49.3,98,,220
2024-05-17 09:58:00,1014.80,52.0,51.7,98,0,0,1015.95,49.8,49.3,98,,220
2024-05-17 10:13:00,1015.10,52.0,51.5,97,0,67,,,,,,
2024-05-17 10:28:00,1015.00,52.0,51.5,97,0,45,,,,,,
2024-05-17 10:43:00,1015.20,54.0,53.2,97,0,42,,,,,,
2024-05-17 10:48:00,1015.40,54.0,52.9,95,0,0,1016.47,52.5,50.6,93,,221
2024-05-17 10:59:00,1015.20,54.0,52.6,94,0,44,1016.46,52.5,50.6,93,,252
2024-05-17 11:14:00,1015.20,54.0,52.6,95,0,38,,,,,,
2024-05-17 11:29:00,1015.60,55.0,53.3,93,0,32,,,,,,
2024-05-17 11:44:00,1015.80,57.0,54.4,91,1,50,,,,,,
2024-05-17 11:49:00,1015.50,57.0,54.1,89,1,40,1016.86,56.8,52.0,84,,252
2024-05-17 11:59:00,1015.60,58.0,54.8,88,2,55,1016.87,56.8,52.0,84,,252
2024-05-17 12:14:00,1015.80,59.0,54.8,85,1,29,,,,,,
2024-05-17 12:29:00,1015.90,60.0,54.5,82,1,29,,,,,,
2024-05-17 12:44:00,1015.80,62.0,55.8,79,1,33,,,,,,
2024-05-17 12:49:00,1016.00,62.0,56.1,81,0,23,1016.62,60.9,53.3,75,,252
2024-05-17 12:59:00,1015.70,62.0,55.5,79,1,25,1016.61,60.9,53.3,75,,252
2024-05-17 13:14:00,1015.80,63.0,56.4,79,0,58,,,,,,
2024-05-17 13:29:00,1015.50,63.0,55.3,75,2,11,,,,,,
2024-05-17 13:44:00,1015.30,64.0,54.8,72,3,53,,,,,,
2024-05-17 13:59:00,1015.30,64.0,55.9,74,2,67,,,,,,
2024-05-17 14:14:00,1014.80,66.0,57.5,74,1,41,,,,,,
2024-05-17 14:29:00,1014.60,67.0,56.5,68,4,57,,,,,,
2024-05-17 14:45:00,1014.60,68.0,57.8,69,0,88,,,,,,
2024-05-17 15:00:00,1014.50,68.0,57.4,68,2,345,,,,,,
2024-05-17 15:15:00,1014.40,69.0,58.0,68,4,33,,,,,,
2024-05-17 15:30:00,1014.60,69.0,57.6,66,1,101,,,,,,
2024-05-17 15:45:00,1014.60,69.0,57.6,66,1,45,,,,,,
2024-05-17 16:00:00,1014.60,70.0,58.1,66,3,57,,,,,,
2024-05-17 16:15:00,1014.20,71.0,58.2,64,0,53,,,,,,
2024-05-17 16:30:00,1014.00,71.0,58.6,65,0,38,,,,,,
2024-05-17 16:45:00,1013.80,71.0,58.2,64,3,68,,,,,,
2024-05-17 17:00:00,1013.80,72.0,57.8,60,4,29,,,,,,
2024-05-17 17:15:00,1013.80,72.0,56.9,58,1,64,,,,,,
2024-05-17 17:31:00,1013.60,73.0,57.3,57,2,123,,,,,,
2024-05-17 17:41:00,1013.70,73.0,58.3,60,1,74,,,,,,
2024-05-17 17:56:00,1013.40,74.0,58.3,58,5,27,,,,,,
2024-05-17 18:11:00,1013.30,73.0,56.9,56,6,38,,,,,,
2024-05-17 18:26:00,1013.30,72.0,57.3,59,2,54,,,,,,
2024-05-17 18:41:00,1013.50,73.0,56.4,55,0,26,,,,,,
2024-05-17 18:56:00,1013.50,75.0,57.7,55,0,32,,,,,,
2024-05-17 19:11:00,1013.60,73.0,56.4,55,5,58,,,,,,
2024-05-17 19:26:00,1013.30,73.0,56.9,56,0,59,,,,,,
2024-05-17 19:41:00,1013.20,73.0,56.4,55,3,133,,,,,,
2024-05-17 19:56:00,1013.20,72.0,55.9,57,0,29,,,,,,
2024-05-17 20:11:00,1013.20,72.0,55.9,57,0,42,,,,,,
2024-05-17 20:26:00,1013.30,72.0,56.4,57,1,43,,,,,,
2024-05-17 20:41:00,1013.30,73.0,55.9,54,2,66,,,,,,
2024-05-17 20:57:00,1013.00,73.0,55.4,54,3,47,,,,,,
2024-05-17 21:12:00,1013.30,73.0,55.4,54,0,84,,,,,,
2024-05-17 21:27:00,1013.40,73.0,55.4,54,0,78,,,,,,
2024-05-17 21:42:00,1013.40,73.0,55.4,54,3,93,,,,,,
2024-05-17 21:57:00,1013.40,72.0,54.4,53,1,67,,,,,,
2024-05-17 22:12:00,1013.30,72.0,54.4,53,0,105,,,,,,
2024-05-17 22:27:00,1013.50,72.0,54.9,54,1,70,,,,,,
2024-05-17 22:42:00,1013.60,71.0,54.5,55,0,84,,,,,,
2024-05-17 22:57:00,1013.80,70.0,54.0,56,2,124,,,,,,
2024-05-17 23:12:00,1014.00,70.0,54.5,57,1,123,,,,,,
2024-05-17 23:27:00,1013.90,69.0,54.5,59,0,87,,,,,,
2024-05-17 23:42:00,1013.80,68.0,54.5,61,0,42,,,,,,
2024-05-17 23:57:00,1014.10,68.0,56.2,66,0,53,,,,,,
2024-05-18 00:12:00,1014.30,67.0,55.7,66,3,104,,,,,,
2024-05-18 00:27:00,1014.50,66.0,55.5,68,0,68,,,,,,
2024-05-18 00:42:00,1014.60,66.0,55.5,68,0,42,,,,,,
2024-05-18 00:47:00,1014.60,66.0,56.1,70,0,0,1015.64,64.1,51.1,62,,220
2024-05-18 00:57:00,1014.70,65.0,55.1,70,0,71,1015.68,64.1,51.1,62,,252
2024-05-18 01:12:00,1014.90,64.0,54.0,69,1,85,,,,,,
2024-05-18 01:28:00,1015.10,64.0,54.4,70,0,92,,,,,,
2024-05-18 01:43:00,1014.90,64.0,54.4,70,0,27,,,,,,
2024-05-18 01:48:00,1014.90,63.0,53.6,71,1,85,1015.90,62.2,50.3,65,,252
2024-05-18 01:58:00,1014.90,63.0,53.6,71,0,53,1016.32,62.2,50.3,65,,252
2024-05-18 02:13:00,1014.80,63.0,53.4,70,0,56,,,,,,
2024-05-18 02:28:00,1014.80,62.0,52.1,70,1,51,,,,,,
2024-05-18 02:43:00,1014.80,61.0,53.4,76,0,34,,,,,,
2024-05-18 02:48:00,1014.60,60.0,52.5,76,0,0,1016.29,60.6,49.9,67,,220
2024-05-18 02:58:00,1014.90,61.0,52.0,72,0,53,1016.29,60.6,50.0,68,,252
2024-05-18 03:13:00,1015.00,61.0,52.6,74,0,43,,,,,,
2024-05-18 03:28:00,1015.00,59.0,53.2,80,0,26,,,,,,
2024-05-18 03:43:00,1015.20,59.0,54.2,84,0,26,,,,,,
2024-05-18 03:48:00,1015.10,59.0,54.5,85,0,0,1015.93,58.8,50.4,73,,220
2024-05-18 03:58:00,1014.80,59.0,54.8,86,0,0,1015.92,58.8,50.4,73,,220
2024-05-18 04:13:00,1015.00,59.0,54.2,84,0,27,,,,,,
2024-05-18 04:28:00,1014.90,59.0,53.8,82,0,35,,,,,,
2024-05-18 04:43:00,1015.10,60.0,54.1,81,3,38,,,,,,
2024-05-18 04:48:00,1014.90,60.0,54.2,81,2,45,1016.39,57.2,50.9,79,,252
2024-05-18 04:58:00,1015.00,60.0,54.2,81,0,33,1016.10,57.2,50.9,79,,252
2024-05-18 05:13:00,1015.10,59.0,53.2,80,2,45,,,,,,
2024-05-18 05:28:00,1014.80,59.0,52.8,80,1,45,,,,,,
2024-05-18 05:44:00,1015.00,59.0,52.8,80,0,21,,,,,,
2024-05-18 05:49:00,1015.00,58.0,51.9,80,0,0,1016.12,56.5,48.4,74,,220
2024-05-18 05:59:00,1014.90,58.0,51.6,79,0,0,1016.13,56.5,48.4,74,,220
2024-05-18 06:14:00,1015.20,58.0,51.2,78,0,31,,,,,,
2024-05-18 06:29:00,1014.90,58.0,50.8,77,1,40,,,,,,
2024-05-18 06:44:00,1014.50,58.0,51.2,78,0,31,,,,,,
2024-05-18 06:49:00,1015.00,58.0,51.6,79,0,0,1016.05,55.8,48.4,76,,220
2024-05-18 06:59:00,1014.70,58.0,51.2,78,0,0,1016.07,55.8,48.4,76,,220
2024-05-18 07:14:00,1014.70,58.0,51.2,78,0,15,,,,,,
2024-05-18 07:29:00,1014.90,58.0,51.2,78,0,31,,,,,,
2024-05-18 07:44:00,1014.80,58.0,50.8,77,0,31,,,,,,
2024-05-18 07:49:00,1014.90,57.0,50.3,78,0,0,1016.07,55.1,48.0,76,,220
2024-05-18 07:59:00,1014.60,57.0,50.6,79,0,56,1016.07,55.1,48.0,76,,252
2024-05-18 08:14:00,1015.00,57.0,50.5,78,0,37,,,,,,
2024-05-18 08:29:00,1014.80,57.0,50.2,78,0,30,,,,,,
2024-05-18 08:44:00,1014.70,57.0,50.2,78,0,33,,,,,,
2024-05-18 08:49:00,1014.80,57.0,50.6,79,0,0,1016.01,55.0,48.1,77,,220
2024-05-18 08:59:00,1014.70,56.0,50.0,80,0,0,1016.02,55.0,48.1,77,,220
2024-05-18 09:15:00,1014.90,56.0,50.6,81,0,24,,,,,,
2024-05-18 09:30:00,1015.10,56.0,50.2,80,0,21,,,,,,
2024-05-18 09:40:00,1015.20,56.0,50.6,82,0,0,1016.05,54.9,48.3,78,242.2,145
2024-05-18 09:45:00,1015.10,56.0,50.6,82,0,0,1016.10,54.9,48.3,78,,220
2024-05-18 09:50:00,1015.10,56.0,50.3,81,0,0,1016.10,54.9,48.3,78,,220
2024-05-18 09:55:00,1015.00,56.0,49.6,79,0,41,1016.10,54.9,48.3,78,,252
2024-05-18 10:00:00,1015.20,57.0,50.2,78,0,27,,,,,,
2024-05-18 10:15:00,1015.50,57.0,50.5,78,0,28,,,,,,
2024-05-18 10:30:00,1015.60,57.0,50.2,78,0,26,,,,,,
2024-05-18 10:45:00,1015.60,57.0,50.3,78,0,0,1017.09,56.4,48.6,75,,220
2024-05-18 10:55:00,1015.90,57.0,50.3,78,0,0,1017.10,56.4,48.6,75,,220
2024-05-18 11:00:00,1016.10,58.0,51.2,78,1,56,,,,,,
2024-05-18 11:15:00,1016.10,59.0,51.4,75,0,29,,,,,,
2024-05-18 11:30:00,1016.20,59.0,50.4,72,0,52,,,,,,
2024-05-18 11:45:00,1016.20,59.0,51.2,75,0,0,1017.52,58.7,48.8,69,,220
2024-05-18 11:55:00,1016.30,59.0,50.8,74,0,32,1017.53,58.7,48.8,69,,252
2024-05-18 12:00:00,1016.50,60.0,52.0,74,2,75,,,,,,
2024-05-18 12:15:00,1016.50,60.0,51.3,73,2,81,,,,,,
2024-05-18 12:30:00,1016.70,60.0,50.6,71,2,59,,,,,,
2024-05-18 12:45:00,1016.30,60.0,50.3,70,4,6,1017.62,60.1,48.8,66,,252
2024-05-18 12:55:00,1016.40,61.0,51.7,71,0,51,1017.62,60.1,48.8,66,,252
2024-05-18 13:01:00,1016.30,61.0,51.1,69,2,101,,,,,,
2024-05-18 13:16:00,1016.30,61.0,50.4,68,2,59,,,,,,
2024-05-18 13:31:00,1016.20,63.0,50.6,63,1,69,,,,,,
2024-05-18 13:41:00,1016.30,62.0,50.5,66,0,30,,,,,,
2024-05-18 13:56:00,1016.50,62.0,51.3,67,0,35,,,,,,
2024-05-18 14:11:00,1016.30,62.0,49.7,64,0,46,,,,,,
2024-05-18 14:26:00,1016.50,62.0,50.5,66,0,24,,,,,,
2024-05-18 14:41:00,1016.40,62.0,50.1,64,3,34,,,,,,
2024-05-18 14:56:00,1016.40,64.0,52.0,64,0,36,,,,,,
2024-05-18 15:11:00,1016.80,64.0,52.0,64,1,51,,,,,,
2024-05-18 15:26:00,1016.40,64.0,52.4,66,1,35,,,,,,
2024-05-18 15:41:00,1016.50,64.0,53.2,67,0,34,,,,,,
2024-05-18 15:56:00,1016.20,65.0,53.8,67,0,56,,,,,,
2024-05-18 16:11:00,1015.70,64.0,53.6,69,4,31,,,,,,
2024-05-18 16:26:00,1016.20,65.0,54.2,67,2,92,,,,,,
2024-05-18 16:41:00,1016.00,64.0,53.2,67,1,48,,,,,,
2024-05-18 16:56:00,1015.90,65.0,54.6,68,0,55,,,,,,
2024-05-18 17:11:00,1016.10,65.0,54.6,68,1,70,,,,,,
2024-05-18 17:26:00,1016.00,65.0,55.4,70,0,66,,,,,,
2024-05-18 17:41:00,1015.90,64.0,54.4,70,1,63,,,,,,
2024-05-18 17:57:00,1015.80,65.0,55.8,72,0,67,,,,,,
2024-05-18 18:12:00,1015.50,65.0,55.8,72,0,57,,,,,,
2024-05-18 18:27:00,1015.30,66.0,56.7,72,3,29,,,,,,
2024-05-18 18:42:00,1015.20,66.0,55.9,70,0,35,,,,,,
2024-05-18 18:57:00,1015.00,66.0,56.7,72,4,43,,,,,,
2024-05-18 19:12:00,1015.10,65.0,56.1,73,1,84,,,,,,
2024-05-18 19:28:00,1015.10,64.0,55.5,73,5,7,,,,,,
2024-05-18 19:43:00,1014.90,65.0,56.5,73,0,37,,,,,,
2024-05-18 19:58:00,1015.10,64.0,55.5,73,3,33,,,,,,
2024-05-18 20:13:00,1015.10,65.0,56.5,73,0,39,,,,,,
2024-05-18 20:28:00,1015.10,65.0,56.5,73,1,53,,,,,,
2024-05-18 20:43:00,1015.00,65.0,56.9,75,2,61,,,,,,
2024-05-18 20:58:00,1014.80,65.0,57.6,77,1,118,,,,,,
2024-05-18 21:13:00,1015.00,65.0,56.9,75,2,105,,,,,,
2024-05-18 21:28:00,1014.90,65.0,57.6,77,1,55,,,,,,
2024-05-18 21:43:00,1015.00,64.0,57.0,78,0,105,,,,,,
2024-05-18 21:58:00,1015.00,64.0,57.4,78,0,71,,,,,,
2024-05-18 22:13:00,1015.20,63.0,56.4,79,2,62,,,,,,
2024-05-18 22:28:00,1015.00,62.0,55.8,79,1,92,,,,,,
2024-05-18 22:43:00,1015.10,62.0,55.8,79,3,148,,,,,,
2024-05-18 22:58:00,1015.20,62.0,55.4,79,1,117,,,,,,
2024-05-18 23:14:00,1015.30,62.0,55.8,79,0,62,,,,,,
2024-05-18 23:29:00,1015.10,62.0,56.1,81,0,116,,,,,,
2024-05-18 23:44:00,1015.30,62.0,55.8,79,0,41,,,,,,
2024-05-18 23:59:00,1015.50,61.0,55.1,80,0,47,,,,,,
2024-05-19 00:14:00,1015.50,61.0,55.5,81,0,51,,,,,,
2024-05-19 00:29:00,1015.90,60.0,55.1,84,0,26,,,,,,
2024-05-19 00:44:00,1015.80,60.0,55.5,84,0,34,,,,,,
2024-05-19 00:49:00,1015.90,59.0,54.8,86,0,0,1016.86,58.5,52.7,80,,220
2024-05-19 00:59:00,1016.00,59.0,55.1,86,0,0,1016.87,58.5,52.7,80,,220
2024-05-19 01:14:00,1016.00,59.0,55.8,88,0,34,,,,,,
2024-05-19 01:29:00,1016.40,59.0,54.5,84,0,23,,,,,,
2024-05-19 01:44:00,1016.10,59.0,54.5,84,0,32,,,,,,
2024-05-19 01:49:00,1016.40,59.0,54.5,85,2,4,1017.05,57.8,52.3,81,,252
2024-05-19 01:59:00,1016.20,59.0,54.8,86,0,0,1017.05,57.8,52.3,81,,220
2024-05-19 02:14:00,1016.10,58.0,54.5,87,0,27,,,,,,
2024-05-19 02:29:00,1016.10,58.0,54.1,86,0,25,,,,,,
2024-05-19 02:44:00,1015.90,58.0,53.8,85,1,44,,,,,,
2024-05-19 02:49:00,1015.70,59.0,54.8,86,0,0,1016.81,56.9,52.0,83,,220
2024-05-19 02:59:00,1016.00,59.0,54.8,86,0,30,1016.80,56.9,52.0,83,,252
2024-05-19 03:14:00,1015.60,58.0,53.8,85,1,45,,,,,,
2024-05-19 03:29:00,1015.50,58.0,53.8,85,1,25,,,,,,
2024-05-19 03:44:00,1015.60,58.0,53.8,85,0,30,,,,,,
2024-05-19 03:49:00,1015.60,58.0,53.8,85,0,30,1016.34,57.1,52.7,85,,252
2024-05-19 03:59:00,1015.50,58.0,53.8,85,2,33,1016.34,57.1,52.7,85,,252
2024-05-19 04:15:00,1015.40,58.0,54.5,87,0,22,,,,,,
2024-05-19 04:30:00,1015.00,58.0,54.8,88,1,51,,,,,,
2024-05-19 04:40:00,1015.30,58.0,54.8,88,0,29,1016.05,56.1,52.6,87,,254
2024-05-19 04:45:00,1015.30,58.0,54.8,88,0,21,1016.42,56.1,52.6,87,,252
2024-05-19 04:50:00,1015.30,58.0,54.8,88,0,22,1016.41,56.1,52.6,87,,252
2024-05-19 04:55:00,1015.10,58.0,54.8,88,0,39,1016.42,56.1,52.6,87,,252
2024-05-19 05:00:00,1015.40,58.0,54.8,88,0,34,,,,,,
2024-05-19 05:15:00,1015.10,58.0,54.8,88,1,37,,,,,,
2024-05-19 05:30:00,1015.30,58.0,55.1,89,0,22,,,,,,
2024-05-19 05:45:00,1015.00,57.0,54.1,89,1,29,1016.45,56.7,52.9,87,,252
2024-05-19 05:55:00,1015.20,57.0,54.1,89,0,27,1016.45,56.7,52.9,87,,252
2024-05-19 06:00:00,1015.10,57.0,54.1,89,0,28,,,,,,
2024-05-19 06:15:00,1015.20,57.0,54.4,91,0,25,,,,,,
2024-05-19 06:30:00,1015.20,57.0,54.4,91,1,30,,,,,,
2024-05-19 06:45:00,1015.30,57.0,54.4,90,0,0,1016.33,56.5,53.0,88,,220
2024-05-19 06:55:00,1015.20,57.0,54.4,90,0,0,1016.32,56.5,53.0,88,,220
2024-05-19 07:00:00,1015.30,57.0,54.4,91,1,42,,,,,,
2024-05-19 07:15:00,1014.90,57.0,54.4,91,0,27,,,,,,
2024-05-19 07:30:00,1015.30,57.0,54.4,91,0,20,,,,,,
2024-05-19 07:45:00,1015.20,57.0,54.4,90,0,34,1016.32,56.6,53.2,88,,252
2024-05-19 07:55:00,1015.20,57.0,54.4,90,0,23,1016.32,56.6,53.2,88,,252
2024-05-19 08:00:00,1015.10,57.0,54.4,91,0,24,,,,,,
2024-05-19 08:15:00,1015.20,57.0,54.4,91,0,43,,,,,,
2024-05-19 08:31:00,1015.10,57.0,54.4,91,0,22,,,,,,
2024-05-19 08:46:00,1015.00,57.0,54.4,90,0,22,1016.45,56.5,53.1,88,,252
2024-05-19 08:56:00,1015.40,57.0,54.4,90,0,22,1016.46,56.5,53.1,88,,252
2024-05-19 09:01:00,1015.20,57.0,54.4,91,0,38,,,,,,
2024-05-19 09:11:00,1015.20,57.0,54.4,91,2,42,,,,,,
2024-05-19 09:26:00,1015.60,57.0,54.4,91,0,34,,,,,,
2024-05-19 09:41:00,1015.30,57.0,54.4,91,0,35,,,,,,
2024-05-19 09:46:00,1015.50,57.0,54.4,90,1,38,1016.78,56.6,53.4,89,,252
2024-05-19 09:56:00,1015.60,57.0,54.4,90,0,23,1016.80,56.6,53.4,89,,252
2024-05-19 10:11:00,1015.70,58.0,55.4,90,0,25,,,,,,
2024-05-19 10:26:00,1015.80,58.0,55.4,90,0,24,,,,,,
2024-05-19 10:41:00,1015.90,58.0,55.4,90,0,24,,,,,,
2024-05-19 10:46:00,1015.90,58.0,55.0,89,0,0,1017.02,56.9,53.8,89,,219
2024-05-19 10:56:00,1016.00,59.0,56.0,89,0,24,1016.86,56.9,53.8,89,,252
2024-05-19 11:11:00,1016.10,59.0,55.8,88,0,28,,,,,,
2024-05-19 11:26:00,1016.20,59.0,55.5,88,0,28,,,,,,
2024-05-19 11:41:00,1016.20,60.0,56.4,87,0,21,,,,,,
2024-05-19 11:46:00,1016.20,60.0,56.1,86,0,7,1017.50,58.9,54.0,83,,252
2024-05-19 11:56:00,1016.50,60.0,56.1,86,0,23,1017.50,58.9,54.0,83,,252
2024-05-19 12:11:00,1016.70,60.0,55.8,86,2,32,,,,,,
2024-05-19 12:26:00,1016.60,60.0,55.8,86,4,48,,,,,,
2024-05-19 12:41:00,1016.90,61.0,56.5,84,0,44,,,,,,
2024-05-19 12:46:00,1016.80,61.0,56.8,86,1,26,1018.10,59.4,54.4,83,,252
2024-05-19 12:56:00,1016.90,60.0,55.8,86,1,32,1018.09,59.4,54.3,83,,252
2024-05-19 13:11:00,1016.90,60.0,55.8,86,1,30,,,,,,
2024-05-19 13:27:00,1016.80,60.0,56.1,87,0,53,,,,,,
2024-05-19 13:42:00,1017.00,60.0,56.1,87,2,46,,,,,,
2024-05-19 13:57:00,1017.00,60.0,56.1,87,2,39,,,,,,
2024-05-19 14:12:00,1016.70,63.0,57.4,81,4,54,,,,,,
2024-05-19 14:27:00,1016.60,63.0,56.7,80,2,69,,,,,,
2024-05-19 14:42:00,1016.60,64.0,57.7,79,2,51,,,,,,
2024-05-19 14:57:00,1016.80,64.0,57.0,78,4,50,,,,,,
2024-05-19 15:12:00,1016.40,64.0,57.4,78,4,54,,,,,,
2024-05-19 15:27:00,1016.50,65.0,56.9,75,5,47,,,,,,
2024-05-19 15:42:00,1016.70,65.0,57.6,77,2,8,,,,,,
2024-05-19 15:57:00,1016.80,65.0,58.0,78,0,23,,,,,,
2024-05-19 16:12:00,1016.60,65.0,57.6,77,3,50,,,,,,
2024-05-19 16:27:00,1016.30,67.0,58.0,72,4,61,,,,,,
2024-05-19 16:42:00,1016.10,66.0,57.8,74,1,61,,,,,,
2024-05-19 16:57:00,1015.70,68.0,57.8,69,1,52,,,,,,
2024-05-19 17:12:00,1015.80,68.0,59.0,72,4,33,,,,,,
2024-05-19 17:27:00,1015.80,69.0,59.6,72,0,28,,,,,,
2024-05-19 17:42:00,1015.80,68.0,58.6,72,0,112,,,,,,
2024-05-19 17:57:00,1015.60,67.0,57.7,72,1,73,,,,,,
2024-05-19 18:12:00,1015.50,69.0,58.8,70,4,90,,,,,,
2024-05-19 18:27:00,1015.40,68.0,59.0,72,0,29,,,,,,
2024-05-19 18:42:00,1015.50,68.0,58.2,71,1,32,,,,,,
2024-05-19 18:58:00,1015.30,68.0,57.8,69,2,111,,,,,,
2024-05-19 19:13:00,1015.00,68.0,58.2,71,3,17,,,,,,
2024-05-19 19:28:00,1015.10,68.0,57.4,68,1,51,,,,,,
2024-05-19 19:43:00,1014.90,68.0,57.4,68,1,128,,,,,,
2024-05-19 19:58:00,1015.00,67.0,57.3,71,0,53,,,,,,
2024-05-19 20:13:00,1015.30,67.0,57.3,71,1,68,,,,,,
2024-05-19 20:28:00,1015.10,67.0,56.9,69,2,48,,,,,,
2024-05-19 20:43:00,1015.20,67.0,56.9,69,0,57,,,,,,
2024-05-19 20:58:00,1015.00,67.0,57.7,72,0,75,,,,,,
2024-05-19 21:13:00,1015.20,68.0,58.2,71,0,22,,,,,,
2024-05-19 21:28:00,1015.20,68.0,58.2,71,1,61,,,,,,
2024-05-19 21:43:00,1015.30,68.0,58.2,71,2,91,,,,,,
2024-05-19 21:58:00,1015.40,68.0,58.2,71,0,51,,,,,,
2024-05-19 22:13:00,1015.40,68.0,58.6,72,0,43,,,,,,
2024-05-19 22:28:00,1015.50,66.0,57.1,73,0,59,,,,,,
2024-05-19 22:43:00,1015.30,66.0,57.1,73,0,42,,,,,,
2024-05-19 22:58:00,1015.60,66.0,57.1,73,0,41,,,,,,
2024-05-19 23:13:00,1015.60,65.0,57.2,75,0,59,,,,,,
2024-05-19 23:29:00,1016.00,64.0,56.6,77,0,48,,,,,,
2024-05-19 23:44:00,1016.00,64.0,58.0,81,0,29,,,,,,
2024-05-19 23:59:00,1016.10,62.0,56.4,82,0,52,,,,,,
2024-05-20 00:14:00,1016.40,62.0,57.8,85,0,87,,,,,,
2024-05-20 00:29:00,1016.40,61.0,56.1,84,0,54,,,,,,
2024-05-20 00:44:00,1016.40,59.0,55.8,88,0,47,,,,,,
2024-05-20 00:49:00,1016.40,59.0,55.4,87,0,0,1017.59,59.5,53.3,79,,220
2024-05-20 00:59:00,1016.60,59.0,55.4,87,0,0,1017.59,59.5,53.3,79,,220
2024-05-20 01:14:00,1016.80,59.0,56.4,90,0,49,,,,,,
2024-05-20 01:29:00,1016.80,59.0,56.7,92,0,39,,,,,,
2024-05-20 01:44:00,1017.10,59.0,56.1,90,0,39,,,,,,
2024-05-20 01:49:00,1017.30,59.0,56.3,90,0,0,1018.20,56.8,52.7,86,,220
2024-05-20 01:59:00,1017.30,58.0,55.4,90,0,0,1018.20,56.8,52.6,85,,220
2024-05-20 02:14:00,1017.50,57.0,54.4,91,0,39,,,,,,
2024-05-20 02:29:00,1017.50,57.0,54.7,92,0,39,,,,,,
2024-05-20 02:44:00,1017.60,56.0,54.0,92,0,39,,,,,,
2024-05-20 02:49:00,1017.30,56.0,54.0,92,0,0,1018.37,54.8,52.0,90,,220
2024-05-20 02:59:00,1017.20,56.0,54.3,93,0,0,1018.37,54.8,52.0,90,,220
2024-05-20 03:15:00,1017.30,55.0,53.6,94,0,38,,,,,,
2024-05-20 03:30:00,1017.40,55.0,53.9,96,0,33,,,,,,
2024-05-20 03:40:00,1017.60,55.0,53.9,95,0,0,1018.00,53.5,51.4,92,39.2,76
2024-05-20 03:45:00,1017.60,54.0,52.9,95,0,0,1018.40,53.5,51.4,92,,220
2024-05-20 03:50:00,1017.50,54.0,52.9,95,0,0,1018.39,53.5,51.4,92,,220
2024-05-20 03:55:00,1017.30,54.0,52.9,95,0,0,1018.37,53.5,51.4,92,,220
2024-05-20 04:00:00,1017.20,54.0,52.9,95,0,33,,,,,,
2024-05-20 04:15:00,1017.10,54.0,53.2,97,0,33,,,,,,
2024-05-20 04:30:00,1017.20,54.0,53.2,97,0,33,,,,,,
2024-05-20 04:45:00,1017.10,53.0,52.4,97,0,0,1018.38,52.4,50.6,93,134.0,30
2024-05-20 04:55:00,1017.10,53.0,52.4,97,0,0,1018.37,52.4,50.6,93,,219
2024-05-20 05:00:00,1016.90,53.0,52.5,98,0,33,,,,,,
2024-05-20 05:15:00,1017.20,53.0,52.5,98,0,33,,,,,,
2024-05-20 05:30:00,1016.80,52.0,51.7,99,0,43,,,,,,
2024-05-20 05:45:00,1017.30,52.0,51.7,98,0,0,1017.91,51.2,49.9,95,,219
2024-05-20 05:55:00,1017.20,52.0,51.7,98,0,0,1017.92,51.2,49.9,95,,219
2024-05-20 06:00:00,1017.20,52.0,51.7,99,0,40,,,,,,
2024-05-20 06:15:00,1016.90,52.0,51.7,99,0,28,,,,,,
2024-05-20 06:30:00,1016.90,52.0,51.7,99,0,28,,,,,,
2024-05-20 06:45:00,1016.80,52.0,51.7,98,0,0,1018.17,51.0,49.7,95,,220
2024-05-20 06:56:00,1017.10,52.0,51.7,98,0,0,1018.20,51.0,49.7,95,,220
2024-05-20 07:01:00,1016.90,52.0,51.7,99,0,28,,,,,,
2024-05-20 07:11:00,1017.00,52.0,51.7,99,0,28,,,,,,
2024-05-20 07:26:00,1017.10,52.0,51.7,99,0,28,,,,,,
2024-05-20 07:41:00,1016.90,53.0,52.7,99,0,28,,,,,,
2024-05-20 07:46:00,1016.90,53.0,52.7,98,0,0,1017.81,51.1,49.8,95,,219
2024-05-20 07:56:00,1017.00,53.0,52.7,98,0,0,1017.81,51.1,49.8,95,,219
2024-05-20 08:11:00,1016.80,53.0,52.7,99,0,28,,,,,,
2024-05-20 08:26:00,1016.90,53.0,52.7,99,0,28,,,,,,
2024-05-20 08:41:00,1016.80,53.0,52.7,99,0,30,,,,,,
2024-05-20 08:46:00,1016.60,53.0,52.7,98,0,0,1018.01,51.9,50.9,96,,220
2024-05-20 08:56:00,1016.70,53.0,52.7,98,0,0,1018.02,51.9,50.9,96,,220
2024-05-20 09:11:00,1017.00,53.0,52.7,99,0,32,,,,,,
2024-05-20 09:26:00,1016.90,53.0,52.7,99,0,35,,,,,,
2024-05-20 09:41:00,1017.10,53.0,52.7,99,0,36,,,,,,
2024-05-20 09:46:00,1016.80,53.0,52.7,98,0,0,1018.20,52.3,51.0,95,,220
2024-05-20 09:56:00,1016.60,53.0,52.7,98,0,0,1018.20,52.3,51.0,95,,220
2024-05-20 10:11:00,1017.10,53.0,52.7,99,0,33,,,,,,
2024-05-20 10:27:00,1017.10,53.0,52.5,98,0,35,,,,,,
2024-05-20 10:42:00,1017.20,54.0,53.5,98,0,28,,,,,,
2024-05-20 10:47:00,1017.20,54.0,53.4,97,0,0,1018.54,53.0,51.7,95,133.6,29
2024-05-20 10:57:00,1017.50,54.0,53.4,97,0,0,1018.56,53.0,51.7,95,,219
2024-05-20 11:12:00,1017.70,54.0,53.2,97,0,40,,,,,,
2024-05-20 11:27:00,1017.70,54.0,53.2,97,2,49,,,,,,
2024-05-20 11:42:00,1017.70,54.0,53.2,97,0,42,,,,,,
2024-05-20 11:47:00,1017.60,54.0,53.1,96,0,0,1018.99,54.7,52.2,91,,220
2024-05-20 11:57:00,1018.10,54.0,52.9,95,0,0,1019.01,54.7,52.2,91,,220
2024-05-20 12:12:00,1018.00,54.0,52.9,95,0,45,,,,,,
2024-05-20 12:27:00,1018.00,55.0,53.6,94,0,61,,,,,,
2024-05-20 12:42:00,1017.90,55.0,53.3,93,0,41,,,,,,
2024-05-20 12:47:00,1017.70,55.0,53.3,93,0,0,1018.68,56.5,52.1,85,,220
2024-05-20 12:57:00,1017.80,55.0,53.3,93,0,53,1018.68,56.5,52.1,85,,252
2024-05-20 13:12:00,1017.90,56.0,54.0,92,0,47,,,,,,
2024-05-20 13:27:00,1017.70,56.0,53.7,92,2,103,,,,,,
2024-05-20 13:42:00,1017.50,56.0,53.4,91,0,66,,,,,,
2024-05-20 13:57:00,1017.40,57.0,54.4,91,0,88,,,,,,
2024-05-20 14:12:00,1017.40,57.0,54.1,89,0,61,,,,,,
2024-05-20 14:28:00,1017.80,58.0,54.5,87,0,38,,,,,,
2024-05-20 14:43:00,1017.60,61.0,55.8,83,0,57,,,,,,
2024-05-20 14:58:00,1017.00,62.0,56.4,82,0,64,,,,,,
2024-05-20 15:14:00,1016.90,64.0,56.6,77,0,18,,,,,,
2024-05-20 15:29:00,1017.30,64.0,57.0,78,0,347,,,,,,
2024-05-20 15:44:00,1016.90,66.0,57.8,74,0,65,,,,,,
2024-05-20 15:59:00,1016.90,67.0,57.7,72,1,191,,,,,,
2024-05-20 16:14:00,1016.60,68.0,58.6,72,0,49,,,,,,
2024-05-20 16:29:00,1016.50,69.0,58.0,68,2,111,,,,,,
2024-05-20 16:44:00,1016.40,70.0,57.2,63,0,92,,,,,,
2024-05-20 16:59:00,1016.20,70.0,57.7,64,0,38,,,,,,
2024-05-20 17:14:00,1016.10,72.0,59.6,65,0,68,,,,,,
2024-05-20 17:29:00,1016.10,73.0,61.0,65,0,77,,,,,,
2024-05-20 17:45:00,1015.70,74.0,60.6,63,2,59,,,,,,
2024-05-20 18:00:00,1015.20,74.0,60.1,62,0,27,,,,,,
2024-05-20 18:15:00,1015.30,74.0,60.6,63,1,76,,,,,,
2024-05-20 18:30:00,1015.40,75.0,60.1,59,0,39,,,,,,
2024-05-20 18:45:00,1015.00,76.0,61.1,59,0,344,,,,,,
2024-05-20 19:00:00,1015.20,76.0,60.6,59,0,60,,,,,,
2024-05-20 19:15:00,1014.90,76.0,61.6,60,0,71,,,,,,
2024-05-20 19:30:00,1014.90,77.0,61.5,58,0,88,,,,,,
2024-05-20 19:45:00,1014.70,77.0,62.0,59,0,75,,,,,,
2024-05-20 20:00:00,1014.50,77.0,61.1,57,2,72,,,,,,
2024-05-20 20:16:00,1014.40,77.0,60.6,56,3,99,,,,,,
2024-05-20 20:31:00,1014.30,78.0,61.5,56,0,74,,,,,,
2024-05-20 20:41:00,1014.10,77.0,60.6,56,1,77,,,,,,
2024-05-20 20:56:00,1014.50,77.0,59.6,54,0,33,,,,,,
2024-05-20 21:11:00,1014.40,77.0,60.6,56,0,37,,,,,,
2024-05-20 21:26:00,1014.00,77.0,60.6,56,0,56,,,,,,
2024-05-20 21:41:00,1014.10,77.0,59.6,54,0,60,,,,,,
2024-05-20 21:56:00,1013.80,77.0,60.1,55,0,84,,,,,,
2024-05-20 22:11:00,1013.80,76.0,60.6,59,0,62,,,,,,
2024-05-20 22:26:00,1013.70,76.0,60.6,59,1,76,,,,,,
2024-05-20 22:41:00,1013.50,75.0,60.1,59,0,79,,,,,,
2024-05-20 22:56:00,1013.60,75.0,61.5,62,0,42,,,,,,
2024-05-20 23:11:00,1013.60,74.0,61.9,65,0,36,,,,,,
2024-05-20 23:26:00,1013.60,72.0,61.3,69,0,21,,,,,,
2024-05-20 23:41:00,1013.60,71.0,61.9,73,0,20,,,,,,
2024-05-20 23:56:00,1013.80,70.0,62.1,76,0,20,,,,,,
2024-05-21 00:11:00,1013.80,68.0,61.2,78,0,20,,,,,,
2024-05-21 00:27:00,1013.90,69.0,60.4,74,0,48,,,,,,
2024-05-21 00:42:00,1014.30,69.0,61.8,77,0,59,,,,,,
2024-05-21 00:47:00,1014.40,68.0,61.7,80,0,0,1015.59,66.2,57.9,74,,219
2024-05-21 00:57:00,1014.20,67.0,61.0,81,0,0,1015.60,66.2,57.9,74,,219
2024-05-21 01:12:00,1014.60,67.0,61.7,83,0,54,,,,,,
2024-05-21 01:27:00,1014.60,66.0,61.4,84,0,41,,,,,,
2024-05-21 01:42:00,1014.70,66.0,60.7,82,0,67,,,,,,
2024-05-21 01:47:00,1015.00,65.0,59.8,83,0,0,1016.20,63.6,57.2,79,,219
2024-05-21 01:57:00,1015.00,64.0,59.4,85,0,0,1016.21,63.6,57.2,79,,219
2024-05-21 02:12:00,1014.90,63.0,59.1,86,0,52,,,,,,
2024-05-21 02:27:00,1015.00,63.0,59.4,87,0,69,,,,,,
2024-05-21 02:42:00,1015.10,63.0,59.4,87,0,62,,,,,,
2024-05-21 02:47:00,1015.30,62.0,58.7,88,0,0,1016.39,61.0,56.4,84,,219
2024-05-21 02:57:00,1015.10,61.0,58.0,89,0,0,1016.40,61.0,56.4,84,,219
2024-05-21 03:12:00,1015.10,61.0,58.4,90,0,68,,,,,,
2024-05-21 03:28:00,1015.10,61.0,58.0,89,0,61,,,,,,
2024-05-21 03:43:00,1015.00,60.0,57.4,90,0,41,,,,,,
2024-05-21 03:48:00,1015.10,60.0,57.6,91,0,0,1016.25,58.8,55.3,88,,220
2024-05-21 03:58:00,1015.20,60.0,57.9,92,0,0,1016.25,58.8,55.3,88,,220
2024-05-21 04:13:00,1015.00,59.0,57.3,93,0,43,,,,,,
2024-05-21 04:28:00,1014.90,59.0,57.3,93,0,66,,,,,,
2024-05-21 04:43:00,1015.00,58.0,56.6,94,0,55,,,,,,
2024-05-21 04:48:00,1014.80,58.0,56.5,94,0,0,1016.24,57.0,54.6,91,,219
2024-05-21 04:58:00,1014.70,58.0,56.5,94,0,0,1016.23,57.0,54.6,91,,219
2024-05-21 05:13:00,1014.60,58.0,56.6,94,0,47,,,,,,
2024-05-21 05:28:00,1014.50,57.0,55.9,96,0,50,,,,,,
2024-05-21 05:43:00,1014.70,57.0,55.9,96,0,44,,,,,,
2024-05-21 05:48:00,1014.50,57.0,55.8,95,0,0,1015.78,55.9,53.8,92,,220
2024-05-21 05:58:00,1014.40,57.0,56.1,96,0,0,1015.76,55.9,53.8,92,,220
2024-05-21 06:13:00,1014.40,57.0,56.2,97,0,56,,,,,,
2024-05-21 06:28:00,1014.20,57.0,56.2,97,0,41,,,,,,
2024-05-21 06:43:00,1014.40,57.0,56.2,97,0,34,,,,,,
2024-05-21 06:48:00,1014.30,57.0,56.1,96,0,0,1015.72,55.1,53.6,94,,220
2024-05-21 06:58:00,1014.50,57.0,55.8,95,0,70,1015.72,55.1,53.6,94,,252
2024-05-21 07:13:00,1014.30,57.0,56.2,97,0,52,,,,,,
2024-05-21 07:28:00,1014.40,56.0,55.2,97,0,52,,,,,,
2024-05-21 07:44:00,1014.40,56.0,55.2,97,0,44,,,,,,
2024-05-21 07:49:00,1014.20,56.0,55.1,96,0,0,1015.68,55.3,54.3,96,,220
2024-05-21 07:59:00,1014.40,56.0,55.1,96,0,0,1015.68,55.3,54.3,96,,220
2024-05-21 08:14:00,1014.20,56.0,55.2,97,0,41,,,,,,
2024-05-21 08:29:00,1014.30,56.0,55.4,97,0,57,,,,,,
2024-05-21 08:44:00,1014.50,56.0,55.4,97,0,49,,,,,,
2024-05-21 08:49:00,1014.50,56.0,55.4,97,0,0,1015.86,55.1,53.8,95,,220
2024-05-21 08:59:00,1014.60,56.0,55.4,97,0,0,1015.78,55.1,53.8,95,,220
2024-05-21 09:14:00,1014.50,56.0,55.4,97,0,49,,,,,,
2024-05-21 09:29:00,1014.70,55.0,54.4,97,0,33,,,,,,
2024-05-21 09:44:00,1014.60,55.0,54.7,98,0,59,,,,,,
2024-05-21 09:49:00,1014.70,55.0,54.7,98,0,0,1015.90,55.1,53.9,95,,220
2024-05-21 09:59:00,1014.80,55.0,54.7,98,0,0,1015.90,55.1,53.9,95,,220
2024-05-21 10:14:00,1014.70,55.0,54.7,98,0,48,,,,,,
2024-05-21 10:29:00,1015.00,55.0,54.7,98,0,45,,,,,,
2024-05-21 10:44:00,1015.10,55.0,54.7,98,0,59,,,,,,
2024-05-21 10:49:00,1015.00,55.0,54.7,98,0,63,1016.60,55.6,54.6,96,,252
2024-05-21 10:59:00,1015.00,55.0,54.7,98,0,62,1016.60,55.6,54.6,96,,252
2024-05-21 11:14:00,1015.10,55.0,54.7,98,0,61,,,,,,
2024-05-21 11:29:00,1015.30,55.0,54.7,98,0,57,,,,,,
2024-05-21 11:40:00,1015.30,56.0,55.7,98,0,67,1016.20,57.1,54.8,92,,51
2024-05-21 11:45:00,1015.30,56.0,55.7,98,0,0,1016.55,57.2,54.8,91,,220
2024-05-21 11:50:00,1015.20,56.0,55.7,98,0,0,1016.55,57.2,54.8,91,,220
2024-05-21 11:55:00,1015.40,56.0,55.7,98,0,0,1016.55,57.1,54.8,92,,220
2024-05-21 12:00:00,1015.30,56.0,55.7,98,2,88,,,,,,
2024-05-21 12:15:00,1015.60,56.0,55.7,98,1,79,,,,,,
2024-05-21 12:30:00,1015.50,56.0,55.4,97,0,287,,,,,,
2024-05-21 12:45:00,1015.50,57.0,55.8,95,0,62,1016.73,58.2,55.7,91,,252
2024-05-21 12:50:00,1015.60,58.0,56.5,94,0,72,1016.73,58.2,55.7,91,,252
2024-05-21 12:55:00,1015.60,58.0,56.5,94,0,0,1016.73,60.7,55.7,83,,220
2024-05-21 13:00:00,1015.60,58.0,56.3,93,1,67,,,,,,
2024-05-21 13:15:00,1015.40,59.0,57.0,93,0,45,,,,,,
2024-05-21 13:30:00,1015.70,60.0,57.7,92,0,47,,,,,,
2024-05-21 13:45:00,1015.40,60.0,57.4,90,0,9,,,,,,
2024-05-21 14:00:00,1015.30,62.0,58.1,86,0,117,,,,,,
2024-05-21 14:15:00,1015.00,64.0,59.7,85,3,117,,,,,,
2024-05-21 14:31:00,1015.10,66.0,60.3,81,0,36,,,,,,
2024-05-21 14:41:00,1014.90,67.0,60.6,80,0,137,,,,,,
2024-05-21 14:56:00,1014.70,69.0,61.5,77,0,60,,,,,,
2024-05-21 15:11:00,1014.70,69.0,61.5,77,0,20,,,,,,
2024-05-21 15:26:00,1014.40,71.0,63.0,75,1,109,,,,,,
2024-05-21 15:41:00,1014.30,73.0,63.4,71,2,72,,,,,,
2024-05-21 15:56:00,1014.00,74.0,64.4,71,2,106,,,,,,
2024-05-21 16:11:00,1013.80,74.0,64.4,71,0,64,,,,,,
2024-05-21 16:26:00,1013.70,75.0,64.5,69,0,75,,,,,,
2024-05-21 16:41:00,1013.40,77.0,66.5,70,0,177,,,,,,
2024-05-21 16:56:00,1013.20,77.0,66.0,68,0,205,,,,,,
2024-05-21 17:11:00,1012.90,79.0,67.1,66,1,203,,,,,,
2024-05-21 17:26:00,1012.90,79.0,67.1,66,0,225,,,,,,
2024-05-21 17:41:00,1012.60,80.0,68.0,66,1,215,,,,,,
2024-05-21 17:56:00,1012.40,81.0,68.5,65,0,127,,,,,,
2024-05-21 18:12:00,1012.10,82.0,68.6,63,0,46,,,,,,
2024-05-21 18:27:00,1012.20,83.0,67.7,59,1,137,,,,,,
2024-05-21 18:42:00,1011.90,83.0,67.2,59,1,93,,,,,,
2024-05-21 18:57:00,1011.80,84.0,68.1,58,0,70,,,,,,
2024-05-21 19:12:00,1011.70,84.0,68.1,58,0,38,,,,,,
2024-05-21 19:27:00,1011.70,84.0,67.6,57,0,47,,,,,,
2024-05-21 19:42:00,1011.50,84.0,67.6,57,0,60,,,,,,
2024-05-21 19:57:00,1011.60,84.0,67.1,57,1,165,,,,,,
2024-05-21 20:12:00,1011.50,85.0,68.0,57,0,295,,,,,,
2024-05-21 20:27:00,1011.40,84.0,68.1,58,0,82,,,,,,
2024-05-21 20:42:00,1011.30,,,,0,72,,,,,,
2024-05-21 20:57:00,1010.90,,,,0,80,,,,,,
2024-05-21 21:12:00,1011.20,,,,0,60,,,,,,
2024-05-21 21:27:00,1011.30,82.0,69.5,65,0,30,,,,,,
2024-05-21 21:42:00,1011.40,82.0,69.0,65,0,36,,,,,,
2024-05-21 21:57:00,1011.10,,,,0,49,,,,,,
2024-05-21 22:12:00,1011.40,,,,0,76,,,,,,
2024-05-21 22:27:00,1011.50,81.0,69.4,68,0,55,,,,,,
2024-05-21 22:42:00,1011.90,80.0,69.7,70,0,47,,,,,,
2024-05-21 22:57:00,1012.20,77.0,70.3,79,0,28,,,,,,
2024-05-21 23:13:00,1012.40,77.0,68.5,74,0,38,,,,,,
2024-05-21 23:28:00,1012.40,77.0,68.1,73,4,43,,,,,,
2024-05-21 23:43:00,1012.30,75.0,66.9,76,0,39,,,,,,
2024-05-21 23:58:00,1012.80,74.0,67.1,78,0,49,,,,,,
2024-05-22 00:13:00,1012.90,73.0,66.8,80,0,43,,,,,,
2024-05-22 00:28:00,1013.20,72.0,66.5,82,0,43,,,,,,
2024-05-22 00:43:00,1013.30,71.0,66.2,84,0,40,,,,,,
2024-05-22 00:48:00,1013.30,71.0,66.6,86,0,0,1014.42,71.0,63.9,78,,220
2024-05-22 00:58:00,1013.40,70.0,66.6,88,0,0,1014.42,71.0,63.9,78,,220
2024-05-22 01:13:00,1013.60,70.0,66.9,89,0,31,,,,,,
2024-05-22 01:28:00,1013.60,69.0,66.3,91,0,31,,,,,,
2024-05-22 01:43:00,1013.20,68.0,65.9,92,0,31,,,,,,
2024-05-22 01:48:00,1013.50,68.0,65.9,92,0,0,1014.65,68.6,61.9,79,,220
2024-05-22 01:58:00,1013.40,68.0,65.9,92,0,0,1014.65,68.6,61.9,79,,220
2024-05-22 02:13:00,1013.40,68.0,65.9,92,0,27,,,,,,
2024-05-22 02:28:00,1013.50,67.0,65.2,93,0,27,,,,,,
2024-05-22 02:43:00,1013.50,67.0,65.2,93,0,27,,,,,,
2024-05-22 02:49:00,1013.40,67.0,65.5,94,0,0,1014.77,65.8,61.5,85,,220
2024-05-22 02:59:00,1013.50,66.0,64.5,94,0,0,1014.77,65.8,61.5,85,,220
2024-05-22 03:14:00,1013.30,66.0,64.5,94,0,31,,,,,,
2024-05-22 03:29:00,1013.40,66.0,64.8,95,0,31,,,,,,
2024-05-22 03:44:00,1013.50,65.0,63.8,96,0,30,,,,,,
2024-05-22 03:49:00,1013.30,65.0,63.8,95,0,0,1014.61,64.3,60.9,88,,220
2024-05-22 03:59:00,1013.40,64.0,63.1,96,0,0,1014.61,64.3,60.9,88,,220
2024-05-22 04:14:00,1013.50,64.0,63.1,97,0,30,,,,,,
2024-05-22 04:29:00,1013.50,64.0,63.1,97,0,30,,,,,,
2024-05-22 04:44:00,1013.50,64.0,63.4,97,0,29,,,,,,
2024-05-22 04:49:00,1013.50,63.0,62.4,97,0,0,1014.79,62.8,59.9,90,,219
2024-05-22 04:59:00,1013.70,63.0,62.4,97,0,0,1014.26,62.8,59.9,90,,219
2024-05-22 05:14:00,1013.40,63.0,62.4,97,0,29,,,,,,
2024-05-22 05:29:00,1013.20,62.0,61.4,98,0,29,,,,,,
2024-05-22 05:44:00,1013.20,62.0,61.4,98,0,29,,,,,,
2024-05-22 05:49:00,1013.10,62.0,61.7,98,0,0,1014.16,61.3,59.0,92,,220
2024-05-22 05:59:00,1013.00,62.0,61.7,98,0,0,1014.16,61.3,59.0,92,,220
2024-05-22 06:14:00,1013.30,61.0,60.7,99,0,31,,,,,,
2024-05-22 06:29:00,1013.10,61.0,60.7,99,0,31,,,,,,
2024-05-22 06:44:00,1012.70,60.0,59.7,99,0,31,,,,,,
2024-05-22 06:49:00,1012.90,60.0,59.7,98,0,0,1014.21,60.4,58.2,92,,220
2024-05-22 06:59:00,1013.20,60.0,59.7,98,0,0,1014.21,60.4,58.2,92,,220
2024-05-22 07:15:00,1013.40,60.0,59.7,99,0,30,,,,,,
2024-05-22 07:30:00,1013.10,60.0,59.7,99,0,30,,,,,,
2024-05-22 07:40:00,1013.30,60.0,59.7,98,0,0,1014.32,59.1,57.1,92,,50
2024-05-22 07:45:00,1013.20,60.0,59.7,98,0,0,1014.40,59.1,57.1,92,,220
2024-05-22 07:50:00,1013.30,60.0,59.7,98,0,0,1014.40,59.1,57.1,92,,220
2024-05-22 07:55:00,1013.40,60.0,59.7,98,0,0,1014.43,59.1,57.1,92,,220
2024-05-22 08:00:00,1013.50,60.0,59.7,99,0,30,,,,,,
2024-05-22 08:15:00,1013.20,59.0,58.7,99,0,30,,,,,,
2024-05-22 08:30:00,1013.40,59.0,58.7,99,0,30,,,,,,
2024-05-22 08:40:00,1013.20,59.0,58.7,98,0,0,1014.58,58.7,57.1,94,246.5,141
2024-05-22 08:45:00,1013.40,59.0,58.7,98,0,0,1014.64,58.7,57.1,94,,220
2024-05-22 08:50:00,1013.30,59.0,58.7,98,0,0,1014.64,58.7,57.1,94,,220
2024-05-22 08:55:00,1013.30,59.0,58.7,98,0,0,1014.64,58.7,57.1,94,,220
2024-05-22 09:00:00,1013.60,59.0,58.7,99,0,30,,,,,,
2024-05-22 09:10:00,1013.50,58.0,57.7,99,0,30,,,,,,
2024-05-22 09:30:00,1013.70,58.0,57.7,99,0,30,,,,,,
2024-05-22 09:45:00,1014.10,59.0,58.7,98,0,0,1015.30,58.4,56.8,94,,220
2024-05-22 09:55:00,1014.10,59.0,58.7,98,0,0,1015.32,58.4,56.8,94,,220
2024-05-22 10:00:00,1014.50,59.0,58.7,99,0,30,,,,,,
2024-05-22 10:15:00,1014.50,60.0,59.7,99,0,31,,,,,,
2024-05-22 10:30:00,1014.50,60.0,59.7,99,0,60,,,,,,
2024-05-22 10:45:00,1014.70,60.0,59.7,98,0,0,1015.64,61.2,57.9,88,,220
2024-05-22 10:55:00,1014.60,60.0,59.7,98,0,0,1015.64,61.2,57.9,88,,220
2024-05-22 11:00:00,1014.70,60.0,59.7,99,0,54,,,,,,
2024-05-22 11:15:00,1014.50,60.0,59.7,99,0,53,,,,,,
2024-05-22 11:31:00,1014.50,60.0,59.7,99,0,71,,,,,,
2024-05-22 11:46:00,1014.40,60.0,59.7,98,0,0,1015.33,64.7,59.2,82,,220
2024-05-22 11:56:00,1014.30,60.0,59.7,98,0,0,1015.33,64.7,59.2,82,,220
2024-05-22 12:11:00,1014.20,61.0,60.7,99,0,11,,,,,,
2024-05-22 12:26:00,1014.20,62.0,61.4,98,0,67,,,,,,
2024-05-22 12:41:00,1014.10,65.0,61.7,88,0,74,,,,,,
2024-05-22 12:46:00,1014.20,66.0,62.3,88,0,126,1015.00,70.9,60.8,70,,252
2024-05-22 12:56:00,1013.80,68.0,63.3,85,0,2,1014.97,70.2,60.8,72,,252
2024-05-22 13:11:00,1013.90,69.0,64.0,83,0,46,,,,,,
2024-05-22 13:26:00,1013.60,71.0,64.5,80,0,73,,,,,,
2024-05-22 13:41:00,1013.60,72.0,64.4,76,0,48,,,,,,
2024-05-22 13:56:00,1013.30,74.0,65.6,75,0,94,,,,,,
2024-05-22 14:11:00,1013.40,76.0,65.5,69,0,143,,,,,,
2024-05-22 14:26:00,1013.40,77.0,66.0,68,0,45,,,,,,
2024-05-22 14:41:00,1013.20,77.0,66.9,71,0,188,,,,,,
2024-05-22 14:56:00,1013.00,79.0,67.5,67,0,74,,,,,,
2024-05-22 15:11:00,1012.80,82.0,69.0,65,2,173,,,,,,
2024-05-22 15:26:00,1012.90,81.0,67.7,64,0,307,,,,,,
2024-05-22 15:41:00,1012.60,83.0,69.5,64,0,22,,,,,,
2024-05-22 15:56:00,1012.30,84.0,69.1,60,0,29,,,,,,
2024-05-22 16:12:00,1011.90,85.0,68.5,58,0,89,,,,,,
2024-05-22 16:27:00,1011.60,86.0,68.4,55,0,50,,,,,,
2024-05-22 16:42:00,1011.40,,,,0,18,,,,,,
2024-05-22 16:57:00,1011.40,,,,0,61,,,,,,
2024-05-22 17:12:00,1010.90,,,,1,79,,,,,,
2024-05-22 17:27:00,1010.90,,,,0,126,,,,,,
2024-05-22 17:42:00,1010.80,,,,1,67,,,,,,
2024-05-22 17:57:00,1010.70,,,,0,70,,,,,,
2024-05-22 18:12:00,1010.40,,,,1,219,,,,,,
2024-05-22 18:27:00,1010.10,,,,0,40,,,,,,
2024-05-22 18:42:00,1010.00,,,,1,37,,,,,,
2024-05-22 18:57:00,1009.70,,,,0,42,,,,,,
2024-05-22 19:12:00,1009.60,,,,0,101,,,,,,
2024-05-22 19:27:00,1009.30,,,,0,112,,,,,,
2024-05-22 19:42:00,1009.40,,,,0,69,,,,,,
2024-05-22 19:57:00,1009.30,,,,3,91,,,,,,
2024-05-22 20:12:00,1009.20,,,,0,47,,,,,,
2024-05-22 20:27:00,1008.90,,,,0,322,,,,,,
2024-05-22 20:43:00,1009.10,,,,0,22,,,,,,
2024-05-22 20:58:00,1009.30,,,,0,352,,,,,,
2024-05-22 21:13:00,1009.30,,,,2,197,,,,,,
2024-05-22 21:28:00,1009.20,,,,0,57,,,,,,
2024-05-22 21:43:00,1009.30,,,,0,54,,,,,,
2024-05-22 21:58:00,1009.20,,,,1,63,,,,,,
2024-05-22 22:13:00,1009.60,,,,1,213,,,,,,
2024-05-22 22:28:00,1009.40,,,,0,91,,,,,,
2024-05-22 22:43:00,1009.50,,,,1,187,,,,,,
2024-05-22 22:58:00,1009.40,,,,1,63,,,,,,
2024-05-22 23:13:00,1009.70,,,,0,181,,,,,,
2024-05-22 23:28:00,1009.70,,,,1,161,,,,,,
2024-05-22 23:43:00,1009.90,,,,0,74,,,,,,
2024-05-22 23:59:00,1010.10,,,,0,71,,,,,,
2024-05-23 00:14:00,1010.30,,,,0,84,,,,,,
2024-05-23 00:29:00,1010.70,,,,0,87,,,,,,
2024-05-23 00:44:00,1010.50,,,,0,91,,,,,,
2024-05-23 00:49:00,1010.90,,,,0,0,1011.94,,,,,219
2024-05-23 00:59:00,1010.50,,,,0,0,1011.94,,,,,219
2024-05-23 01:14:00,1010.80,,,,0,92,,,,,,
2024-05-23 01:29:00,1010.90,,,,0,73,,,,,,
2024-05-23 01:44:00,1010.90,,,,0,82,,,,,,
2024-05-23 01:49:00,1010.90,,,,0,0,1012.04,,,,,219
2024-05-23 01:59:00,1010.90,,,,0,0,1012.04,,,,,219
2024-05-23 02:14:00,1010.80,,,,0,80,,,,,,
2024-05-23 02:29:00,1011.00,,,,0,80,,,,,,
2024-05-23 02:44:00,1010.50,,,,0,80,,,,,,
2024-05-23 02:49:00,1010.30,,,,0,0,1011.71,,,,,219
2024-05-23 02:59:00,1010.40,,,,0,0,1011.71,,,,,219
2024-05-23 03:14:00,1010.00,,,,0,82,,,,,,
2024-05-23 03:29:00,1010.40,,,,0,76,,,,,,
2024-05-23 03:44:00,1010.30,,,,0,76,,,,,,
2024-05-23 03:49:00,1010.50,,,,0,0,1011.59,,,,,219
2024-05-23 03:55:00,1010.70,,,,0,0,1011.59,,,,,219
2024-05-23 04:00:00,1010.70,,,,0,76,,,,,,
2024-05-23 04:15:00,1010.40,,,,0,76,,,,,,
2024-05-23 04:30:00,1010.70,,,,0,76,,,,,,
2024-05-23 04:40:00,1010.40,,,,0,0,1011.51,,,,78.8,162
2024-05-23 04:45:00,1010.50,,,,0,0,1011.45,,,,,220
2024-05-23 04:50:00,1010.40,,,,0,0,1011.45,,,,,220
2024-05-23 04:55:00,1010.70,,,,0,0,1011.45,,,,,220
2024-05-23 05:00:00,1010.70,,,,0,72,,,,,,
2024-05-23 05:15:00,1010.70,,,,0,72,,,,,,
2024-05-23 05:30:00,1010.50,,,,0,73,,,,,,
2024-05-23 05:45:00,1010.30,,,,0,0,1011.39,,,,,220
2024-05-23 05:55:00,1010.20,,,,0,0,1011.76,,,,,220
2024-05-23 06:00:00,1010.20,,,,0,73,,,,,,
2024-05-23 06:15:00,1010.20,,,,0,61,,,,,,
2024-05-23 06:30:00,1010.10,,,,0,62,,,,,,
2024-05-23 06:45:00,1010.10,64.0,61.0,89,0,0,1011.70,64.8,59.3,82,,220
2024-05-23 06:55:00,1010.20,64.0,61.0,89,0,0,1011.66,64.8,59.3,82,,220
2024-05-23 07:00:00,1010.20,64.0,61.0,89,0,64,,,,,,
2024-05-23 07:15:00,1010.00,64.0,60.7,89,0,63,,,,,,
2024-05-23 07:30:00,1010.00,64.0,61.0,89,0,63,,,,,,
2024-05-23 07:45:00,1009.90,64.0,61.3,90,0,0,1011.04,64.6,59.7,83,,220
2024-05-23 07:55:00,1009.70,64.0,61.3,90,0,0,1011.44,64.6,59.7,83,,220
2024-05-23 08:00:00,1009.80,64.0,61.6,91,0,61,,,,,,
2024-05-23 08:16:00,1009.80,63.0,60.9,92,0,61,,,,,,
2024-05-23 08:26:00,1009.60,63.0,60.9,92,0,61,,,,,,
2024-05-23 08:41:00,1010.00,63.0,60.9,92,0,61,,,,,,
2024-05-23 08:46:00,1010.00,63.0,60.9,92,0,0,1011.33,64.3,59.7,85,,220
2024-05-23 08:56:00,1009.90,63.0,60.9,92,0,0,1011.33,64.3,59.7,85,,220
2024-05-23 09:11:00,1009.80,63.0,60.9,92,0,61,,,,,,
2024-05-23 09:26:00,1010.10,63.0,61.2,93,0,61,,,,,,
2024-05-23 09:41:00,1010.00,63.0,61.2,93,0,61,,,,,,
2024-05-23 09:46:00,1010.00,63.0,61.5,94,0,0,1011.22,64.5,60.3,86,,220
2024-05-23 09:56:00,1010.30,63.0,61.5,94,0,0,1011.22,64.5,60.3,86,,220
2024-05-23 10:11:00,1010.00,63.0,61.5,94,0,61,,,,,,
2024-05-23 10:26:00,1010.30,63.0,61.5,94,0,61,,,,,,
2024-05-23 10:41:00,1010.00,63.0,61.5,94,0,61,,,,,,
2024-05-23 10:46:00,1009.90,63.0,61.5,94,0,0,1010.89,65.2,60.9,86,,220
2024-05-23 10:56:00,1009.60,64.0,62.5,94,0,0,1010.98,65.2,60.9,86,,220
2024-05-23 11:11:00,1009.70,65.0,62.3,90,0,61,,,,,,
2024-05-23 11:26:00,1009.70,66.0,62.3,88,0,56,,,,,,
2024-05-23 11:41:00,1009.60,67.0,63.3,87,1,88,,,,,,
2024-05-23 11:46:00,1009.80,67.0,63.0,87,0,60,1010.68,68.5,61.9,79,,252
2024-05-23 11:56:00,1009.50,68.0,64.0,87,1,58,1010.68,68.5,61.9,79,,252
2024-05-23 12:12:00,1009.80,69.0,63.6,82,0,77,,,,,,
2024-05-23 12:27:00,1009.80,70.0,64.2,81,0,72,,,,,,
2024-05-23 12:42:00,1010.20,69.0,64.0,83,0,64,,,,,,
2024-05-23 12:47:00,1010.10,70.0,65.3,85,0,0,1011.16,70.0,63.1,78,,220
2024-05-23 12:57:00,1009.90,70.0,65.3,85,0,66,1011.16,70.0,63.1,78,,252
2024-05-23 13:12:00,1010.00,69.0,65.0,86,1,77,,,,,,
2024-05-23 13:27:00,1010.00,69.0,65.0,86,0,61,,,,,,
2024-05-23 13:42:00,1009.80,69.0,65.6,89,0,63,,,,,,
2024-05-23 13:57:00,1009.80,69.0,65.6,89,0,70,,,,,,
2024-05-23 14:12:00,1009.90,69.0,65.0,86,0,66,,,,,,
2024-05-23 14:27:00,1010.20,70.0,66.3,87,0,66,,,,,,
2024-05-23 14:42:00,1010.50,70.0,66.3,87,0,72,,,,,,
2024-05-23 14:57:00,1010.80,69.0,65.6,89,0,58,,,,,,
2024-05-23 15:12:00,1010.90,69.0,66.3,91,0,58,,,,,,
2024-05-23 15:27:00,1011.30,69.0,66.6,91,0,15,,,,,,
2024-05-23 15:42:00,1011.10,69.0,66.3,91,0,157,,,,,,
2024-05-23 15:58:00,1010.90,68.0,66.2,93,0,19,,,,,,
2024-05-23 16:13:00,1010.10,68.0,66.5,94,0,20,,,,,,
2024-05-23 16:28:00,1009.70,70.0,68.5,95,0,60,,,,,,
2024-05-23 16:43:00,1009.90,70.0,68.5,95,0,31,,,,,,
2024-05-23 16:58:00,1009.30,71.0,69.2,93,4,114,,,,,,
2024-05-23 17:13:00,1008.70,72.0,68.6,88,0,50,,,,,,
2024-05-23 17:28:00,1010.20,72.0,68.9,90,0,26,,,,,,
2024-05-23 17:43:00,1009.50,73.0,66.8,80,0,32,,,,,,
2024-05-23 17:58:00,1009.40,76.0,66.7,72,0,51,,,,,,
2024-05-23 18:13:00,1009.30,78.0,69.0,73,0,10,,,,,,
2024-05-23 18:28:00,1009.10,78.0,68.2,71,0,3,,,,,,
2024-05-23 18:43:00,1009.20,79.0,67.1,66,1,121,,,,,,
2024-05-23 18:58:00,1009.00,78.0,68.6,72,0,8,,,,,,
2024-05-23 19:13:00,1009.30,78.0,67.4,69,1,344,,,,,,
2024-05-23 19:28:00,1008.90,80.0,67.2,64,0,40,,,,,,
2024-05-23 19:44:00,1008.90,80.0,66.2,63,0,24,,,,,,
2024-05-23 19:59:00,1008.70,80.0,64.8,59,0,12,,,,,,
2024-05-23 20:14:00,1008.70,80.0,64.4,58,0,352,,,,,,
2024-05-23 20:29:00,1008.50,80.0,64.4,58,0,320,,,,,,
2024-05-23 20:44:00,1008.40,80.0,64.4,58,0,352,,,,,,
2024-05-23 20:59:00,1008.90,80.0,65.3,61,0,19,,,,,,
2024-05-23 21:14:00,1008.80,,,,0,23,,,,,,
2024-05-23 21:29:00,1008.90,,,,1,2,,,,,,
2024-05-23 21:44:00,1008.70,,,,0,339,,,,,,
2024-05-23 21:59:00,1008.80,,,,0,22,,,,,,
2024-05-23 22:14:00,1008.80,,,,0,22,,,,,,
2024-05-23 22:29:00,1008.70,,,,0,2,,,,,,
2024-05-23 22:44:00,1009.00,,,,0,19,,,,,,
2024-05-23 22:59:00,1008.80,,,,0,6,,,,,,
2024-05-23 23:14:00,1009.00,,,,0,16,,,,,,
2024-05-23 23:29:00,1008.90,,,,0,15,,,,,,
2024-05-23 23:44:00,1009.00,,,,0,358,,,,,,
2024-05-23 23:59:00,1009.00,,,,0,350,,,,,,
2024-05-24 00:15:00,1008.80,,,,0,349,,,,,,
2024-05-24 00:30:00,1009.20,,,,0,350,,,,,,
2024-05-24 00:40:00,1009.30,,,,0,0,1010.36,,,,,41
2024-05-24 00:45:00,1009.00,,,,0,0,1010.64,,,,,220
2024-05-24 00:50:00,1009.30,,,,0,0,1010.64,,,,,220
2024-05-24 00:55:00,1009.30,,,,0,0,1010.64,,,,,220
2024-05-24 01:00:00,1009.70,,,,0,350,,,,,,
2024-05-24 01:15:00,1009.60,,,,0,351,,,,,,
2024-05-24 01:30:00,1010.00,,,,0,350,,,,,,
2024-05-24 01:45:00,1010.10,,,,0,0,1010.94,,,,,220
2024-05-24 01:55:00,1010.20,,,,0,0,1010.94,,,,,220
2024-05-24 02:00:00,1010.00,,,,0,347,,,,,,
2024-05-24 02:15:00,1010.00,,,,0,347,,,,,,
2024-05-24 02:30:00,1010.10,,,,0,345,,,,,,
2024-05-24 02:45:00,1010.10,,,,0,345,1011.47,,,,,252
2024-05-24 02:55:00,1010.10,,,,0,345,1011.47,,,,,252
2024-05-24 03:00:00,1010.10,,,,0,345,,,,,,
2024-05-24 03:15:00,1010.20,,,,0,345,,,,,,
2024-05-24 03:31:00,1010.30,,,,0,345,,,,,,
2024-05-24 03:41:00,1010.20,,,,0,346,,,,,,
2024-05-24 03:46:00,1010.10,,,,0,0,1011.36,,,,,220
2024-05-24 03:56:00,1010.20,,,,0,0,1011.36,,,,,220
2024-05-24 04:11:00,1010.20,59.0,55.1,86,0,346,,,,,,
2024-05-24 04:26:00,1010.10,59.0,53.8,82,0,345,,,,,,
2024-05-24 04:41:00,1009.90,59.0,54.5,84,0,346,,,,,,
2024-05-24 04:46:00,1010.00,59.0,54.8,86,0,0,1011.52,57.2,53.8,88,,220
2024-05-24 04:56:00,1010.10,59.0,55.1,86,0,0,1011.52,57.2,53.8,88,,220
2024-05-24 05:11:00,1010.20,58.0,54.5,87,0,346,,,,,,
2024-05-24 05:26:00,1010.20,59.0,53.8,82,0,345,,,,,,
2024-05-24 05:41:00,1010.10,58.0,54.1,86,0,345,,,,,,
2024-05-24 05:46:00,1010.30,57.0,52.2,84,0,0,1011.58,56.2,52.7,88,,220
2024-05-24 05:56:00,1010.00,58.0,51.9,80,0,0,1011.58,56.2,52.7,88,,220
2024-05-24 06:11:00,1010.10,58.0,53.8,85,0,345,,,,,,
2024-05-24 06:26:00,1010.30,57.0,52.5,84,0,346,,,,,,
2024-05-24 06:41:00,1010.00,57.0,53.5,88,0,346,,,,,,
2024-05-24 06:46:00,1010.20,57.0,53.8,88,0,0,1011.11,54.5,52.9,93,,220
2024-05-24 06:56:00,1009.80,56.0,51.2,84,0,0,1011.12,54.5,52.9,93,,220
2024-05-24 07:12:00,1010.20,57.0,51.6,82,0,346,,,,,,
2024-05-24 07:27:00,1010.20,57.0,51.6,82,0,346,,,,,,
2024-05-24 07:42:00,1010.10,57.0,51.6,82,0,346,,,,,,
2024-05-24 07:47:00,1010.20,57.0,51.6,82,0,0,1011.62,53.2,51.9,95,,220
2024-05-24 07:57:00,1010.00,57.0,51.6,82,0,0,1011.62,53.2,51.9,95,,220
2024-05-24 08:12:00,1009.70,57.0,51.9,83,0,346,,,,,,
2024-05-24 08:27:00,1009.90,56.0,50.9,83,0,346,,,,,,
2024-05-24 08:42:00,1010.00,56.0,51.2,83,0,346,,,,,,
2024-05-24 08:47:00,1010.30,56.0,51.6,85,0,0,1011.56,52.0,50.6,95,,220
2024-05-24 08:57:00,1010.10,56.0,51.6,85,0,0,1011.57,52.0,50.6,95,,220
2024-05-24 09:12:00,1010.50,56.0,52.5,87,0,346,,,,,,
2024-05-24 09:27:00,1010.40,55.0,51.2,86,0,344,,,,,,
2024-05-24 09:42:00,1010.30,56.0,51.5,84,0,344,,,,,,
2024-05-24 09:47:00,1010.40,56.0,51.9,85,0,0,1011.97,52.4,49.9,91,,220
2024-05-24 09:57:00,1010.40,56.0,51.6,85,0,0,1011.97,52.4,49.9,91,,220
2024-05-24 10:13:00,1010.70,57.0,52.5,84,0,344,,,,,,
2024-05-24 10:28:00,1010.80,57.0,52.5,84,0,0,,,,,,
2024-05-24 10:43:00,1010.70,59.0,53.2,80,0,3,,,,,,
2024-05-24 10:48:00,1010.90,59.0,53.2,81,0,0,1012.13,58.0,52.4,81,,220
2024-05-24 10:58:00,1010.50,60.0,54.9,83,0,0,1012.13,58.1,52.4,81,,220
2024-05-24 11:13:00,1010.50,60.0,54.1,81,0,72,,,,,,
2024-05-24 11:28:00,1010.80,61.0,54.8,79,0,81,,,,,,
2024-05-24 11:43:00,1010.80,63.0,57.1,80,0,66,,,,,,
2024-05-24 11:48:00,1010.50,63.0,56.8,80,0,77,1011.73,64.2,54.1,69,,252
2024-05-24 11:58:00,1010.70,64.0,56.7,77,0,68,1011.72,64.0,54.1,70,,252
2024-05-24 12:13:00,1010.70,69.0,59.2,70,0,51,,,,,,
2024-05-24 12:28:00,1010.30,69.0,59.2,70,2,113,,,,,,
2024-05-24 12:43:00,1010.40,69.0,58.8,70,0,102,,,,,,
2024-05-24 12:48:00,1010.30,71.0,58.0,63,0,0,1011.77,69.6,55.1,59,,220
2024-05-24 12:58:00,1010.20,72.0,59.4,64,1,78,1011.77,69.6,53.7,57,,252
2024-05-24 13:13:00,1010.20,73.0,61.4,66,0,54,,,,,,
2024-05-24 13:28:00,1009.80,75.0,56.7,52,1,192,,,,,,
2024-05-24 13:44:00,1009.70,77.0,59.6,54,0,16,,,,,,
2024-05-24 13:59:00,1009.60,77.0,57.5,50,0,35,,,,,,
2024-05-24 14:14:00,1009.40,,,,0,24,,,,,,
2024-05-24 14:29:00,1009.20,,,,0,90,,,,,,
2024-05-24 14:44:00,1009.00,,,,2,0,,,,,,
2024-05-24 14:59:00,1009.10,,,,0,27,,,,,,
2024-05-24 15:14:00,1008.80,,,,0,11,,,,,,
2024-05-24 15:29:00,1008.60,,,,0,353,,,,,,
2024-05-24 15:44:00,1008.60,,,,0,11,,,,,,
2024-05-24 15:59:00,1008.60,,,,0,0,,,,,,
2024-05-24 16:14:00,1008.30,,,,2,344,,,,,,
2024-05-24 16:30:00,1008.10,,,,0,15,,,,,,
2024-05-24 16:45:00,1008.50,,,,0,36,,,,,,
2024-05-24 17:00:00,1008.20,,,,1,207,,,,,,
2024-05-24 17:15:00,1007.90,,,,3,340,,,,,,
2024-05-24 17:30:00,1008.10,,,,1,341,,,,,,
2024-05-24 17:45:00,1007.70,,,,1,36,,,,,,
2024-05-24 18:00:00,1007.40,,,,0,309,,,,,,
2024-05-24 18:15:00,1007.20,,,,1,59,,,,,,
2024-05-24 18:30:00,1007.10,,,,0,35,,,,,,
2024-05-24 18:45:00,1007.20,,,,3,283,,,,,,
2024-05-24 19:00:00,1007.00,,,,0,35,,,,,,
2024-05-24 19:15:00,1006.60,,,,0,326,,,,,,
2024-05-24 19:30:00,1006.40,,,,0,98,,,,,,
2024-05-24 19:45:00,1006.20,,,,0,34,,,,,,
2024-05-24 20:00:00,1006.40,,,,0,338,,,,,,
2024-05-24 20:16:00,1006.50,,,,1,333,,,,,,
2024-05-24 20:26:00,1006.50,,,,0,8,,,,,,
2024-05-24 20:41:00,1006.70,,,,1,332,,,,,,
2024-05-24 20:56:00,1006.40,,,,1,287,,,,,,
2024-05-24 21:11:00,1006.70,,,,0,0,,,,,,
2024-05-24 21:26:00,1006.70,,,,0,321,,,,,,
2024-05-24 21:41:00,1006.90,,,,0,327,,,,,,
2024-05-24 21:56:00,1007.00,,,,1,315,,,,,,
2024-05-24 22:11:00,1007.10,,,,1,305,,,,,,
2024-05-24 22:26:00,1007.00,,,,0,351,,,,,,
2024-05-24 22:41:00,1007.10,,,,2,33,,,,,,
2024-05-24 22:56:00,1007.10,,,,0,14,,,,,,
2024-05-24 23:11:00,1007.40,,,,0,13,,,,,,
2024-05-24 23:26:00,1007.70,,,,0,9,,,,,,
2024-05-24 23:41:00,1007.90,,,,1,353,,,,,,
2024-05-24 23:56:00,1008.00,,,,0,353,,,,,,
2024-05-25 00:11:00,1008.00,,,,0,15,,,,,,
2024-05-25 00:27:00,1008.30,,,,0,11,,,,,,
2024-05-25 00:42:00,1008.30,,,,0,14,,,,,,
2024-05-25 00:47:00,1008.30,,,,0,0,1009.57,,,,,220
2024-05-25 00:57:00,1008.50,,,,0,0,1009.57,,,,,220
2024-05-25 01:12:00,1008.60,,,,0,10,,,,,,
2024-05-25 01:27:00,1009.00,,,,0,10,,,,,,
2024-05-25 01:42:00,1008.90,,,,0,18,,,,,,
2024-05-25 01:47:00,1008.90,,,,0,0,1010.26,,,,,220
2024-05-25 01:57:00,1009.00,,,,0,348,1010.26,,,,,252
2024-05-25 02:12:00,1009.20,,,,0,343,,,,,,
2024-05-25 02:27:00,1009.30,,,,0,358,,,,,,
2024-05-25 02:42:00,1009.70,,,,0,355,,,,,,
2024-05-25 02:47:00,1009.40,,,,0,346,1010.78,,,,,252
2024-05-25 02:57:00,1009.40,,,,0,352,1010.78,,,,,252
2024-05-25 03:12:00,1009.60,,,,0,354,,,,,,
2024-05-25 03:27:00,1009.60,,,,0,27,,,,,,
2024-05-25 03:42:00,1009.60,,,,0,59,,,,,,
2024-05-25 03:48:00,1009.90,,,,0,0,1010.98,,,,,220
2024-05-25 03:58:00,1009.90,,,,0,0,1010.98,,,,,220
2024-05-25 04:13:00,1010.20,,,,0,17,,,,,,
2024-05-25 04:28:00,1010.10,,,,0,15,,,,,,
2024-05-25 04:43:00,1009.90,,,,0,9,,,,,,
2024-05-25 04:48:00,1009.90,,,,0,357,1011.16,,,,,252
2024-05-25 04:58:00,1010.00,,,,0,334,1011.29,,,,,252
2024-05-25 05:13:00,1010.10,,,,0,16,,,,,,
2024-05-25 05:28:00,1010.80,,,,0,9,,,,,,
2024-05-25 05:43:00,1010.40,,,,0,6,,,,,,
2024-05-25 05:48:00,1010.80,,,,0,1,1011.73,,,,,252
2024-05-25 05:58:00,1010.40,,,,0,2,1011.73,,,,,252
2024-05-25 06:13:00,1010.80,,,,2,48,,,,,,
2024-05-25 06:29:00,1010.50,,,,0,11,,,,,,
2024-05-25 06:44:00,1010.50,,,,0,356,,,,,,
2024-05-25 06:49:00,1011.00,,,,0,0,1012.21,,,,,220
2024-05-25 06:59:00,1011.00,,,,0,0,1011.84,,,,,220
2024-05-25 07:14:00,1011.00,,,,0,15,,,,,,
2024-05-25 07:29:00,1010.50,,,,0,20,,,,,,
2024-05-25 07:44:00,1010.80,,,,0,27,,,,,,
2024-05-25 07:49:00,1010.90,,,,0,0,1012.01,,,,,220
2024-05-25 07:59:00,1011.20,,,,0,36,1012.01,,,,,252
2024-05-25 08:14:00,1011.20,,,,0,30,,,,,,
2024-05-25 08:29:00,1011.20,,,,0,41,,,,,,
2024-05-25 08:44:00,1011.30,,,,0,41,,,,,,
2024-05-25 08:49:00,1011.30,,,,0,0,1012.45,,,,,220
2024-05-25 08:59:00,1011.40,,,,0,0,1012.45,,,,,220
2024-05-25 09:14:00,1011.30,,,,0,11,,,,,,
2024-05-25 09:29:00,1011.30,,,,0,11,,,,,,
2024-05-25 09:44:00,1011.60,,,,0,11,,,,,,
2024-05-25 09:49:00,1011.60,,,,0,0,1012.91,,,,,220
2024-05-25 09:59:00,1011.70,,,,0,0,1012.82,,,,,220
2024-05-25 10:14:00,1011.70,,,,0,8,,,,,,
2024-05-25 10:29:00,1012.10,,,,0,9,,,,,,
2024-05-25 10:44:00,1012.10,,,,0,0,1013.36,,,,,220
2024-05-25 10:50:00,1012.10,,,,0,0,1013.36,,,,,220
2024-05-25 10:55:00,1012.30,,,,0,0,1013.38,,,,,220
2024-05-25 11:00:00,1012.20,,,,0,34,,,,,,
2024-05-25 11:15:00,1012.60,,,,0,42,,,,,,
2024-05-25 11:30:00,1012.50,,,,0,21,,,,,,
2024-05-25 11:40:00,1012.40,,,,0,33,1013.16,,,,,247
2024-05-25 11:45:00,1012.20,,,,0,42,1013.45,,,,,252
2024-05-25 11:50:00,1012.60,,,,0,0,1013.45,,,,,220
2024-05-25 11:55:00,1012.30,,,,0,71,1013.47,,,,,252
2024-05-25 12:00:00,1012.50,,,,0,67,,,,,,
2024-05-25 12:15:00,1012.70,,,,1,60,,,,,,
2024-05-25 12:30:00,1012.40,,,,0,25,,,,,,
2024-05-25 12:45:00,1012.60,,,,4,109,1013.47,,,,,252
2024-05-25 12:55:00,1012.50,,,,2,50,1013.47,,,,,252
2024-05-25 13:00:00,1012.60,,,,0,41,,,,,,
2024-05-25 13:15:00,1012.30,,,,2,37,,,,,,
2024-05-25 13:30:00,1012.30,,,,0,110,,,,,,
2024-05-25 13:45:00,1012.30,,,,0,22,,,,,,
2024-05-25 14:00:00,1012.40,,,,1,53,,,,,,
2024-05-25 14:15:00,1012.60,,,,0,74,,,,,,
2024-05-25 14:30:00,1012.20,,,,0,247,,,,,,
2024-05-25 14:45:00,1012.20,,,,0,100,,,,,,
2024-05-25 15:01:00,1012.00,,,,2,108,,,,,,
2024-05-25 15:11:00,1012.20,,,,1,25,,,,,,
2024-05-25 15:26:00,1011.90,,,,0,283,,,,,,
2024-05-25 15:41:00,1011.70,,,,0,359,,,,,,
2024-05-25 15:56:00,1011.40,,,,1,77,,,,,,
2024-05-25 16:11:00,1011.50,,,,1,28,,,,,,
2024-05-25 16:26:00,1011.20,,,,0,269,,,,,,
2024-05-25 16:41:00,1010.80,,,,0,41,,,,,,
2024-05-25 16:56:00,1010.40,,,,1,68,,,,,,
2024-05-25 17:11:00,1010.50,,,,0,209,,,,,,
2024-05-25 17:26:00,1010.30,,,,2,134,,,,,,
2024-05-25 17:41:00,1009.60,,,,0,27,,,,,,
2024-05-25 17:56:00,1009.70,,,,2,110,,,,,,
2024-05-25 18:11:00,1009.40,,,,1,106,,,,,,
2024-05-25 18:26:00,1009.60,,,,1,39,,,,,,
2024-05-25 18:41:00,1009.30,,,,1,123,,,,,,
2024-05-25 18:56:00,1009.30,,,,1,58,,,,,,
2024-05-25 19:11:00,1009.20,,,,3,57,,,,,,
2024-05-25 19:26:00,1009.10,,,,0,17,,,,,,
2024-05-25 19:41:00,1009.10,,,,0,10,,,,,,
2024-05-25 19:57:00,1009.00,,,,0,17,,,,,,
2024-05-25 20:12:00,1009.10,,,,0,15,,,,,,
2024-05-25 20:27:00,1009.00,,,,0,345,,,,,,
2024-05-25 20:42:00,1009.20,,,,0,1,,,,,,
2024-05-25 20:57:00,1009.00,,,,0,31,,,,,,
2024-05-25 21:12:00,1009.10,,,,0,48,,,,,,
2024-05-25 21:27:00,1009.20,,,,0,43,,,,,,
2024-05-25 21:42:00,1009.50,,,,0,52,,,,,,
2024-05-25 21:57:00,1009.30,,,,0,248,,,,,,
2024-05-25 22:12:00,1009.20,,,,0,32,,,,,,
2024-05-25 22:27:00,1009.40,,,,0,45,,,,,,
2024-05-25 22:42:00,1009.30,,,,0,29,,,,,,
2024-05-25 22:57:00,1009.20,,,,0,35,,,,,,
2024-05-25 23:12:00,1009.30,,,,0,58,,,,,,
2024-05-25 23:27:00,1009.60,,,,0,47,,,,,,
2024-05-25 23:42:00,1010.00,,,,0,45,,,,,,
2024-05-25 23:57:00,1009.70,,,,0,61,,,,,,
2024-05-26 00:12:00,1009.80,,,,0,24,,,,,,
2024-05-26 00:28:00,1010.00,,,,0,23,,,,,,
2024-05-26 00:43:00,1010.40,,,,0,24,,,,,,
2024-05-26 00:48:00,1010.10,,,,0,0,1011.47,,,,,220
2024-05-26 00:58:00,1010.70,,,,0,0,1011.47,,,,,220
2024-05-26 01:13:00,1010.40,,,,0,23,,,,,,
2024-05-26 01:28:00,1011.00,,,,0,23,,,,,,
2024-05-26 01:43:00,1011.20,,,,0,18,,,,,,
2024-05-26 01:48:00,1011.10,,,,0,0,1011.89,,,,,219
2024-05-26 01:58:00,1011.00,,,,0,0,1011.89,,,,,219
2024-05-26 02:13:00,1011.00,,,,0,37,,,,,,
2024-05-26 02:28:00,1010.50,,,,0,37,,,,,,
2024-05-26 02:43:00,1011.00,,,,0,36,,,,,,
2024-05-26 02:48:00,1011.00,,,,0,0,1011.93,,,,,219
2024-05-26 02:58:00,1011.00,,,,0,0,1011.93,,,,,219
2024-05-26 03:13:00,1010.80,,,,0,36,,,,,,
2024-05-26 03:28:00,1011.20,,,,0,36,,,,,,
2024-05-26 03:43:00,1011.40,,,,0,36,,,,,,
2024-05-26 03:48:00,1011.30,,,,0,0,1012.14,,,,,220
2024-05-26 03:58:00,1011.10,,,,0,0,1012.14,,,,,220
2024-05-26 04:13:00,1011.20,,,,0,49,,,,,,
2024-05-26 04:28:00,1011.10,,,,0,43,,,,,,
2024-05-26 04:44:00,1010.90,,,,0,43,,,,,,
2024-05-26 04:49:00,1011.20,,,,0,0,1011.95,,,,,220
2024-05-26 04:59:00,1010.70,,,,0,0,1011.95,,,,,220
2024-05-26 05:14:00,1010.80,,,,0,44,,,,,,
2024-05-26 05:29:00,1010.70,,,,0,43,,,,,,
2024-05-26 05:44:00,1010.80,,,,0,42,,,,,,
2024-05-26 05:49:00,1010.30,,,,0,0,1011.71,,,,,220
2024-05-26 05:59:00,1010.50,,,,0,44,1011.71,,,,,252
2024-05-26 06:14:00,1010.50,,,,0,50,,,,,,
2024-05-26 06:29:00,1010.80,,,,0,50,,,,,,
2024-05-26 06:44:00,1010.50,,,,0,50,,,,,,
2024-05-26 06:49:00,1010.70,,,,0,0,1011.69,,,,,220
2024-05-26 06:59:00,1010.40,,,,0,0,1011.69,,,,,220
2024-05-26 07:14:00,1010.40,,,,0,50,,,,,,
2024-05-26 07:29:00,1010.50,,,,0,50,,,,,,
2024-05-26 07:44:00,1010.70,,,,0,50,,,,,,
2024-05-26 07:49:00,1010.70,,,,0,0,1011.70,,,,,220
2024-05-26 07:59:00,1010.80,,,,0,0,1011.70,,,,,220
2024-05-26 08:14:00,1011.00,,,,0,50,,,,,,
2024-05-26 08:29:00,1011.00,,,,0,50,,,,,,
2024-05-26 08:44:00,1011.20,,,,0,50,,,,,,
2024-05-26 08:49:00,1011.00,,,,0,0,1012.22,,,,,220
2024-05-26 08:59:00,1011.10,,,,0,0,1012.22,,,,,220
2024-05-26 09:15:00,1011.40,,,,0,50,,,,,,
2024-05-26 09:30:00,1011.60,,,,0,50,,,,,,
2024-05-26 09:40:00,1011.50,,,,0,0,1012.44,,,,,219
2024-05-26 09:45:00,1011.60,,,,0,0,1013.13,,,,,220
2024-05-26 09:50:00,1011.70,,,,0,0,1013.13,,,,,220
2024-05-26 09:55:00,1011.70,,,,0,0,1012.73,,,,,220
2024-05-26 10:00:00,1011.80,,,,0,46,,,,,,
2024-05-26 10:15:00,1011.80,,,,0,46,,,,,,
2024-05-26 10:30:00,1011.90,,,,0,46,,,,,,
2024-05-26 10:45:00,1011.70,,,,0,0,1013.07,,,,,220
2024-05-26 10:55:00,1011.90,,,,0,63,1013.07,,,,,252
2024-05-26 11:00:00,1012.00,,,,0,50,,,,,,
2024-05-26 11:15:00,1012.10,,,,0,52,,,,,,
2024-05-26 11:30:00,1012.20,,,,0,56,,,,,,
2024-05-26 11:45:00,1012.20,,,,0,0,1013.82,,,,,220
2024-05-26 11:55:00,1012.40,,,,0,0,1013.82,,,,,220
2024-05-26 12:00:00,1012.60,,,,0,57,,,,,,
2024-05-26 12:15:00,1012.40,,,,0,53,,,,,,
2024-05-26 12:30:00,1012.30,,,,2,107,,,,,,
2024-05-26 12:45:00,1012.20,,,,1,94,1013.60,,,,,252
2024-05-26 12:55:00,1012.40,,,,0,0,1013.60,,,,,220
2024-05-26 13:00:00,1012.60,,,,0,54,,,,,,
2024-05-26 13:15:00,1012.50,,,,0,77,,,,,,
2024-05-26 13:31:00,1012.30,,,,0,37,,,,,,
2024-05-26 13:41:00,1012.60,,,,0,35,,,,,,
2024-05-26 13:56:00,1012.60,,,,1,81,,,,,,
2024-05-26 14:11:00,1012.60,,,,2,54,,,,,,
2024-05-26 14:26:00,1012.70,,,,0,7,,,,,,
2024-05-26 14:41:00,1012.70,,,,0,38,,,,,,
2024-05-26 14:56:00,1012.70,,,,0,36,,,,,,
2024-05-26 15:11:00,1012.80,,,,1,89,,,,,,
2024-05-26 15:26:00,1013.10,,,,1,62,,,,,,
2024-05-26 15:41:00,1012.60,,,,0,16,,,,,,
2024-05-26 15:56:00,1012.50,,,,1,91,,,,,,
2024-05-26 16:11:00,1012.70,,,,0,37,,,,,,
2024-05-26 16:26:00,1012.80,,,,0,61,,,,,,
2024-05-26 16:41:00,1012.60,,,,4,95,,,,,,
2024-05-26 16:56:00,1012.80,,,,3,147,,,,,,
2024-05-26 17:11:00,1012.50,,,,0,91,,,,,,
2024-05-26 17:26:00,1012.10,,,,0,28,,,,,,
2024-05-26 17:42:00,1012.20,,,,1,77,,,,,,
2024-05-26 17:57:00,1012.00,,,,0,29,,,,,,
2024-05-26 18:12:00,1012.20,,,,0,7,,,,,,
2024-05-26 18:27:00,1011.90,,,,0,51,,,,,,
2024-05-26 18:42:00,1011.60,,,,2,126,,,,,,
2024-05-26 18:57:00,1011.40,,,,4,85,,,,,,
2024-05-26 19:12:00,1011.30,,,,0,29,,,,,,
2024-05-26 19:27:00,1011.50,,,,0,48,,,,,,
2024-05-26 19:42:00,1011.40,,,,0,52,,,,,,
2024-05-26 19:57:00,1011.50,,,,4,40,,,,,,
2024-05-26 20:12:00,1011.20,,,,1,86,,,,,,
2024-05-26 20:27:00,1011.60,,,,0,328,,,,,,
2024-05-26 20:42:00,1011.30,,,,0,41,,,,,,
2024-05-26 20:57:00,1011.50,,,,0,48,,,,,,
2024-05-26 21:12:00,1011.30,,,,0,43,,,,,,
2024-05-26 21:27:00,1011.30,,,,0,10,,,,,,
2024-05-26 21:43:00,1011.40,,,,0,209,,,,,,
2024-05-26 21:58:00,1011.50,,,,0,62,,,,,,
2024-05-26 22:13:00,1011.30,,,,0,57,,,,,,
2024-05-26 22:28:00,1011.70,,,,0,54,,,,,,
2024-05-26 22:43:00,1011.60,,,,0,189,,,,,,
2024-05-26 22:58:00,1011.60,,,,0,37,,,,,,
2024-05-26 23:13:00,1011.90,,,,0,354,,,,,,
2024-05-26 23:28:00,1011.90,,,,0,56,,,,,,
2024-05-26 23:43:00,1011.90,,,,0,192,,,,,,
2024-05-26 23:58:00,1012.30,,,,0,58,,,,,,
2024-05-27 00:13:00,1012.50,,,,0,47,,,,,,
2024-05-27 00:28:00,1012.50,,,,0,48,,,,,,
2024-05-27 00:43:00,1012.70,,,,0,214,,,,,,
2024-05-27 00:48:00,1013.00,,,,0,48,1014.09,,,,,252
2024-05-27 00:58:00,1013.10,,,,0,195,1014.09,,,,,252
2024-05-27 01:13:00,1013.10,,,,1,202,,,,,,
2024-05-27 01:29:00,1013.20,,,,0,82,,,,,,
2024-05-27 01:44:00,1013.20,,,,0,36,,,,,,
2024-05-27 01:49:00,1013.40,,,,0,0,1014.53,,,,,219
2024-05-27 01:59:00,1013.40,,,,0,188,1014.45,,,,,252
2024-05-27 02:14:00,1013.50,,,,0,59,,,,,,
2024-05-27 02:29:00,1013.70,,,,0,51,,,,,,
2024-05-27 02:44:00,1013.50,,,,0,53,,,,,,
2024-05-27 02:49:00,1013.50,,,,0,40,1014.62,,,,,252
2024-05-27 02:59:00,1013.50,,,,0,0,1014.62,,,,,220
2024-05-27 03:14:00,1013.50,,,,1,52,,,,,,
2024-05-27 03:29:00,1013.40,,,,0,73,,,,,,
2024-05-27 03:44:00,1013.50,,,,0,51,,,,,,
2024-05-27 03:49:00,1013.80,,,,0,58,1014.73,,,,,252
2024-05-27 03:59:00,1013.70,,,,0,0,1014.56,,,,,220
2024-05-27 04:14:00,1013.80,,,,0,62,,,,,,
2024-05-27 04:29:00,1013.80,,,,1,81,,,,,,
2024-05-27 04:44:00,1013.90,,,,1,80,,,,,,
2024-05-27 04:49:00,1014.00,,,,0,0,1015.28,,,,,219
2024-05-27 04:59:00,1014.10,,,,1,90,1015.19,,,,,252
2024-05-27 05:14:00,1013.80,,,,0,50,,,,,,
2024-05-27 05:30:00,1014.00,,,,0,40,,,,,,
2024-05-27 05:40:00,1013.80,,,,0,0,1014.38,,,,188.7,344
2024-05-27 05:45:00,1013.70,,,,0,61,1014.58,,,,,252
2024-05-27 05:50:00,1013.70,,,,0,86,1014.58,,,,,252
2024-05-27 05:55:00,1013.50,,,,1,75,1014.58,,,,,252
2024-05-27 06:00:00,1013.70,,,,2,94,,,,,,
2024-05-27 06:15:00,1013.50,,,,0,59,,,,,,
2024-05-27 06:30:00,1013.30,,,,1,80,,,,,,
2024-05-27 06:45:00,1013.10,,,,2,92,1014.07,,,,,252
2024-05-27 06:55:00,1012.90,,,,4,102,1014.07,,,,,252
2024-05-27 07:00:00,1012.90,,,,3,122,,,,,,
2024-05-27 07:15:00,1012.80,,,,2,101,,,,,,
2024-05-27 07:30:00,1012.70,68.0,66.8,95,2,76,,,,,,
2024-05-27 07:45:00,1012.50,68.0,66.8,95,3,94,1013.85,67.1,65.2,93,,252
2024-05-27 07:55:00,1012.90,68.0,66.8,95,0,0,1013.85,67.1,65.2,93,,220
2024-05-27 08:00:00,1013.10,68.0,66.8,95,1,84,,,,,,
2024-05-27 08:15:00,1012.90,68.0,67.1,96,2,111,,,,,,
2024-05-27 08:30:00,1013.10,67.0,66.1,97,0,50,,,,,,
2024-05-27 08:45:00,1013.40,67.0,66.4,97,0,0,1014.36,67.5,65.1,91,,219
2024-05-27 08:55:00,1013.30,67.0,66.1,96,0,0,1014.38,67.5,65.0,91,,219
2024-05-27 09:00:00,1013.30,67.0,66.1,97,0,35,,,,,,
2024-05-27 09:15:00,1013.20,67.0,66.1,97,0,135,,,,,,
2024-05-27 09:30:00,1013.60,67.0,65.8,96,0,54,,,,,,
2024-05-27 09:46:00,1013.30,67.0,65.8,95,0,64,1014.50,66.8,64.7,93,,252
2024-05-27 09:56:00,1013.50,67.0,65.8,95,0,0,1014.79,66.8,64.7,93,,220
2024-05-27 10:11:00,1013.70,67.0,65.5,95,1,90,,,,,,
2024-05-27 10:26:00,1013.40,67.0,65.5,95,2,105,,,,,,
2024-05-27 10:41:00,1013.80,67.0,65.5,95,1,184,,,,,,
2024-05-27 10:46:00,1013.70,67.0,65.5,94,2,68,1014.54,66.5,64.7,93,,252
2024-05-27 10:56:00,1013.70,67.0,65.5,94,0,0,1014.50,66.5,64.7,93,,220
2024-05-27 11:11:00,1013.20,67.0,65.5,95,0,27,,,,,,
2024-05-27 11:26:00,1013.40,67.0,65.5,95,1,79,,,,,,
2024-05-27 11:41:00,1013.30,68.0,66.5,94,4,126,,,,,,
2024-05-27 11:46:00,1013.40,68.0,66.5,94,0,70,1014.37,66.8,64.7,93,,252
2024-05-27 11:56:00,1013.20,68.0,66.5,94,3,102,1014.37,66.8,64.7,93,,252
2024-05-27 12:11:00,1013.50,68.0,66.2,93,1,55,,,,,,
2024-05-27 12:26:00,1013.30,68.0,66.2,93,1,211,,,,,,
2024-05-27 12:41:00,1013.10,68.0,65.9,92,0,49,,,,,,
2024-05-27 12:46:00,1013.10,68.0,65.9,92,0,0,1014.07,67.0,65.0,93,,220
2024-05-27 12:57:00,1013.40,68.0,65.9,92,0,9,1014.07,67.0,65.0,93,,252
2024-05-27 13:12:00,1013.10,68.0,65.9,92,0,7,,,,,,
2024-05-27 13:27:00,1013.00,68.0,65.6,91,0,67,,,,,,
2024-05-27 13:42:00,1012.80,68.0,65.9,92,0,83,,,,,,
2024-05-27 13:57:00,1012.70,68.0,66.2,93,0,44,,,,,,
2024-05-27 14:12:00,1012.70,68.0,66.2,93,0,38,,,,,,
2024-05-27 14:27:00,1012.50,68.0,66.5,94,1,50,,,,,,
2024-05-27 14:42:00,1012.30,68.0,67.1,96,0,52,,,,,,
2024-05-27 14:57:00,1012.10,68.0,67.4,97,0,342,,,,,,
2024-05-27 15:12:00,1012.20,67.0,66.4,97,0,74,,,,,,
2024-05-27 15:27:00,1012.00,67.0,66.7,99,0,57,,,,,,
2024-05-27 15:42:00,1012.10,67.0,66.7,99,0,61,,,,,,
2024-05-27 15:57:00,1011.90,67.0,66.7,99,1,108,,,,,,
2024-05-27 16:12:00,1011.50,67.0,66.7,99,2,114,,,,,,
2024-05-27 16:27:00,1011.90,67.0,66.7,99,0,75,,,,,,
2024-05-27 16:42:00,1011.60,67.0,66.7,99,0,38,,,,,,
2024-05-27 16:57:00,1011.40,68.0,67.7,99,0,55,,,,,,
2024-05-27 17:13:00,1011.30,68.0,67.7,99,2,245,,,,,,
2024-05-27 17:28:00,1011.10,68.0,67.7,99,0,54,,,,,,
2024-05-27 17:43:00,1010.80,68.0,67.7,99,1,106,,,,,,
2024-05-27 17:58:00,1010.10,68.0,67.7,99,2,96,,,,,,
2024-05-27 18:13:00,1010.10,68.0,67.7,99,0,23,,,,,,
2024-05-27 18:28:00,1009.70,68.0,67.7,99,0,4,,,,,,
2024-05-27 18:43:00,1009.50,69.0,68.7,98,0,58,,,,,,
2024-05-27 18:58:00,1008.80,69.0,68.7,98,0,137,,,,,,
2024-05-27 19:13:00,1008.70,69.0,68.7,98,1,351,,,,,,
2024-05-27 19:28:00,1008.60,69.0,68.7,98,0,219,,,,,,
2024-05-27 19:43:00,1008.30,69.0,68.7,98,0,53,,,,,,
2024-05-27 19:58:00,1008.20,69.0,68.7,98,2,107,,,,,,
2024-05-27 20:13:00,1008.20,69.0,68.7,98,0,75,,,,,,
2024-05-27 20:28:00,1008.10,69.0,68.4,98,0,315,,,,,,
2024-05-27 20:43:00,1008.20,69.0,68.4,98,2,197,,,,,,
2024-05-27 20:58:00,1008.20,69.0,68.1,96,1,216,,,,,,
2024-05-27 21:13:00,1008.00,69.0,68.4,98,0,83,,,,,,
2024-05-27 21:28:00,1007.70,69.0,68.7,98,1,71,,,,,,
2024-05-27 21:43:00,1007.10,68.0,67.7,99,0,27,,,,,,
2024-05-27 21:59:00,1007.30,68.0,67.7,99,2,190,,,,,,
2024-05-27 22:14:00,1007.20,68.0,67.7,99,1,153,,,,,,
2024-05-27 22:29:00,1006.70,68.0,67.7,99,0,232,,,,,,
2024-05-27 22:44:00,1006.70,68.0,67.7,99,0,274,,,,,,
2024-05-27 22:59:00,1006.60,68.0,67.7,99,0,35,,,,,,
2024-05-27 23:14:00,1006.70,68.0,67.7,99,1,189,,,,,,
2024-05-27 23:29:00,1006.10,68.0,67.7,99,0,29,,,,,,
2024-05-27 23:44:00,1006.40,68.0,67.7,99,0,5,,,,,,
2024-05-27 23:59:00,1006.10,68.0,67.7,99,0,34,,,,,,
2024-05-28 00:14:00,1006.30,67.0,66.7,99,1,211,,,,,,
2024-05-28 00:29:00,1005.90,67.0,66.7,99,0,21,,,,,,
2024-05-28 00:44:00,1005.80,67.0,66.7,99,1,192,,,,,,
2024-05-28 00:49:00,1005.70,67.0,66.7,98,0,0,1006.67,67.0,66.0,96,,219
2024-05-28 00:54:00,1006.00,67.0,66.7,98,0,0,1006.69,67.0,66.0,96,,219
2024-05-28 01:00:00,1006.00,67.0,66.7,99,0,70,,,,,,
2024-05-28 01:15:00,1006.20,67.0,66.7,99,0,48,,,,,,
2024-05-28 01:30:00,1006.20,67.0,66.7,99,0,330,,,,,,
2024-05-28 01:45:00,1006.40,67.0,66.7,98,0,191,1007.55,66.6,66.0,98,,252
2024-05-28 01:55:00,1006.40,67.0,66.7,98,0,0,1007.55,66.6,66.0,98,,220
2024-05-28 02:00:00,1006.30,67.0,66.7,99,0,122,,,,,,
2024-05-28 02:15:00,1006.30,67.0,66.7,99,2,140,,,,,,
2024-05-28 02:30:00,1006.10,67.0,66.7,99,0,101,,,,,,
2024-05-28 02:45:00,1006.40,66.0,65.7,98,0,0,1007.28,66.2,65.7,98,,220
2024-05-28 02:55:00,1006.20,66.0,65.7,98,0,0,1007.15,66.2,65.7,98,,220
2024-05-28 03:00:00,1006.30,66.0,65.7,98,0,93,,,,,,
2024-05-28 03:15:00,1005.90,66.0,65.7,98,1,166,,,,,,
2024-05-28 03:30:00,1005.50,66.0,65.7,98,0,88,,,,,,
2024-05-28 03:45:00,1005.00,66.0,65.7,98,0,0,1006.13,65.5,65.3,99,,220
2024-05-28 03:55:00,1005.00,66.0,65.7,98,0,77,1006.13,65.5,65.3,99,,252
2024-05-28 04:00:00,1004.70,66.0,65.7,98,0,80,,,,,,
2024-05-28 04:16:00,1004.80,66.0,65.7,98,0,124,,,,,,
2024-05-28 04:26:00,1004.50,66.0,65.7,98,0,70,,,,,,
2024-05-28 04:41:00,1004.90,66.0,65.7,98,0,27,,,,,,
2024-05-28 04:46:00,1004.80,66.0,65.7,98,0,0,1005.67,65.3,64.8,98,,220
2024-05-28 04:56:00,1004.60,66.0,65.7,98,0,56,1005.67,65.3,64.8,98,,251
2024-05-28 05:11:00,1004.70,66.0,65.7,98,0,42,,,,,,
2024-05-28 05:26:00,1004.50,66.0,65.7,98,0,53,,,,,,
2024-05-28 05:41:00,1004.40,66.0,65.7,98,0,53,,,,,,
2024-05-28 05:46:00,1004.50,66.0,65.7,98,0,0,1005.47,65.4,65.1,98,,220
2024-05-28 05:56:00,1004.30,66.0,65.7,98,0,164,1005.47,65.4,65.1,98,,252
2024-05-28 06:11:00,1004.40,66.0,65.7,98,0,72,,,,,,
2024-05-28 06:26:00,1004.40,66.0,65.7,98,0,70,,,,,,
2024-05-28 06:41:00,1004.20,66.0,65.7,98,0,72,,,,,,
2024-05-28 06:46:00,1004.20,66.0,65.7,98,0,0,1005.11,65.2,65.0,99,,220
2024-05-28 06:56:00,1004.10,66.0,65.7,98,0,0,1005.11,65.2,65.0,99,,220
2024-05-28 07:11:00,1004.10,66.0,65.7,98,0,50,,,,,,
2024-05-28 07:26:00,1003.90,66.0,65.7,98,0,50,,,,,,
2024-05-28 07:41:00,1003.80,66.0,65.7,98,0,52,,,,,,
2024-05-28 07:46:00,1003.60,66.0,65.7,98,0,0,1004.99,65.2,64.9,98,,220
2024-05-28 07:56:00,1003.60,66.0,65.7,98,0,0,1004.99,65.2,64.9,98,,220
2024-05-28 08:11:00,1003.70,66.0,65.7,98,0,46,,,,,,
2024-05-28 08:26:00,1003.70,66.0,65.7,98,0,46,,,,,,
2024-05-28 08:42:00,1004.10,66.0,65.7,98,0,89,,,,,,
2024-05-28 08:47:00,1003.90,66.0,65.7,98,0,162,1005.11,64.7,64.5,99,,252
2024-05-28 08:57:00,1004.10,66.0,65.7,98,0,0,1005.11,64.7,64.5,99,,220
2024-05-28 09:12:00,1003.90,65.0,64.7,98,0,105,,,,,,
2024-05-28 09:27:00,1004.10,65.0,64.7,98,0,103,,,,,,
2024-05-28 09:42:00,1004.30,65.0,64.7,98,0,89,,,,,,
2024-05-28 09:47:00,1004.20,65.0,64.7,98,0,0,1005.46,64.7,64.5,99,,220
2024-05-28 09:57:00,1004.40,65.0,64.7,98,0,0,1005.46,64.7,64.5,99,,220
2024-05-28 10:12:00,1004.50,65.0,64.7,98,0,88,,,,,,
2024-05-28 10:27:00,1004.30,66.0,65.7,98,0,88,,,,,,
2024-05-28 10:42:00,1004.70,66.0,65.7,98,0,88,,,,,,
2024-05-28 10:47:00,1004.70,66.0,65.7,98,0,0,1005.61,66.0,64.9,96,,219
2024-05-28 10:57:00,1004.90,66.0,65.7,98,0,0,1005.61,66.0,64.9,96,,219
2024-05-28 11:12:00,1005.00,66.0,65.7,98,0,91,,,,,,
2024-05-28 11:27:00,1004.90,67.0,66.7,99,0,91,,,,,,
2024-05-28 11:42:00,1005.10,66.0,65.7,98,0,43,,,,,,
2024-05-28 11:47:00,1005.20,67.0,66.7,98,0,300,1006.29,67.3,63.8,88,,252
2024-05-28 11:57:00,1005.00,66.0,64.8,95,0,340,1006.31,67.3,63.8,88,,252
2024-05-28 12:12:00,1005.20,68.0,65.0,89,0,9,,,,,,
2024-05-28 12:27:00,1005.00,69.0,63.3,82,0,326,,,,,,
2024-05-28 12:42:00,1004.80,70.0,63.9,80,0,329,,,,,,
2024-05-28 12:47:00,1005.00,70.0,64.0,81,0,318,1005.95,69.9,62.4,77,,252
2024-05-28 12:57:00,1005.10,70.0,64.7,83,0,0,1005.95,69.9,62.4,77,,220
2024-05-28 13:12:00,1004.90,68.0,63.3,84,0,351,,,,,,
2024-05-28 13:28:00,1004.60,69.0,62.6,79,1,11,,,,,,
2024-05-28 13:43:00,1004.50,72.0,61.7,70,0,54,,,,,,
2024-05-28 13:58:00,1004.50,71.0,62.7,74,0,354,,,,,,
2024-05-28 14:13:00,1004.50,71.0,62.3,73,0,352,,,,,,
2024-05-28 14:28:00,1004.50,73.0,62.6,69,0,3,,,,,,
2024-05-28 14:43:00,1004.60,73.0,64.6,74,0,50,,,,,,
2024-05-28 14:58:00,1004.50,75.0,64.1,68,1,53,,,,,,
2024-05-28 15:13:00,1004.50,77.0,63.9,64,0,355,,,,,,
2024-05-28 15:28:00,1004.50,72.0,63.2,74,0,13,,,,,,
2024-05-28 15:43:00,1004.40,73.0,62.6,69,0,282,,,,,,
2024-05-28 15:58:00,1004.40,76.0,63.4,65,0,4,,,,,,
2024-05-28 16:13:00,1004.30,75.0,64.9,70,0,358,,,,,,
2024-05-28 16:28:00,1004.20,77.0,63.9,64,0,63,,,,,,
2024-05-28 16:43:00,1004.60,75.0,62.4,65,1,313,,,,,,
2024-05-28 16:58:00,1004.80,75.0,62.4,65,0,350,,,,,,
2024-05-28 17:13:00,1004.90,74.0,60.1,62,0,3,,,,,,
2024-05-28 17:28:00,1004.60,76.0,60.1,58,0,5,,,,,,
2024-05-28 17:43:00,1004.70,77.0,62.5,60,0,344,,,,,,
2024-05-28 17:58:00,1004.20,77.0,60.1,55,0,331,,,,,,
2024-05-28 18:14:00,1004.30,78.0,61.0,55,0,350,,,,,,
2024-05-28 18:29:00,1004.00,79.0,59.3,50,1,248,,,,,,
2024-05-28 18:44:00,1004.10,78.0,60.0,54,0,276,,,,,,
2024-05-28 18:59:00,1004.10,79.0,58.8,50,0,359,,,,,,
2024-05-28 19:14:00,1003.90,78.0,59.5,52,1,275,,,,,,
2024-05-28 19:29:00,1004.00,78.0,60.0,54,0,46,,,,,,
2024-05-28 19:44:00,1003.80,78.0,56.7,48,3,255,,,,,,
2024-05-28 19:59:00,1003.60,79.0,60.9,53,0,53,,,,,,
2024-05-28 20:14:00,1003.60,79.0,59.3,50,0,285,,,,,,
2024-05-28 20:29:00,1003.60,77.0,60.6,56,1,224,,,,,,
2024-05-28 20:44:00,1003.90,77.0,61.1,57,0,14,,,,,,
2024-05-28 20:59:00,1004.20,75.0,62.0,64,0,30,,,,,,
2024-05-28 21:14:00,1004.60,75.0,61.5,62,0,337,,,,,,
2024-05-28 21:29:00,1004.60,74.0,60.1,62,0,342,,,,,,
2024-05-28 21:44:00,1004.80,73.0,58.7,60,0,345,,,,,,
2024-05-28 21:59:00,1004.90,73.0,60.1,64,1,251,,,,,,
2024-05-28 22:14:00,1004.90,72.0,60.9,68,1,259,,,,,,
2024-05-28 22:29:00,1005.20,72.0,59.1,63,1,267,,,,,,
2024-05-28 22:41:00,1005.50,71.0,60.7,69,0,341,,,,,,
2024-05-28 23:08:00,1006.00,70.0,59.4,68,0,3,,,,,,
2024-05-28 23:25:00,1006.10,69.0,59.6,72,1,271,,,,,,
2024-05-28 23:59:00,1006.40,68.0,59.4,73,0,290,,,,,,
2024-05-29 00:12:00,1006.50,67.0,57.3,71,2,279,,,,,,
2024-05-29 00:25:00,1006.30,67.0,57.3,71,0,269,,,,,,
2024-05-29 00:41:00,1006.60,66.0,57.5,74,1,264,,,,,,
2024-05-29 00:45:00,1006.80,65.0,56.3,73,1,18,1008.10,64.4,55.1,71,,252
2024-05-29 00:55:00,1006.70,65.0,55.5,71,0,5,1008.10,64.4,55.1,71,,251
2024-05-29 00:56:00,1006.70,65.0,55.4,70,0,5,,,,,,
2024-05-29 01:13:00,1006.60,65.0,55.8,72,1,20,,,,,,
2024-05-29 01:27:00,1007.20,65.0,55.8,72,0,51,,,,,,
2024-05-29 01:40:00,1007.20,65.0,55.4,70,0,343,,,,,,
2024-05-29 01:45:00,1007.60,64.0,55.3,73,0,0,1008.81,62.8,54.3,73,,220
2024-05-29 01:54:00,1007.60,64.0,55.2,72,0,64,,,,,,
2024-05-29 01:55:00,1007.70,64.0,56.0,75,0,119,1008.82,62.8,54.3,73,,252
2024-05-29 02:16:00,1007.90,63.0,55.7,76,0,18,,,,,,
2024-05-29 02:42:00,1007.90,62.0,55.4,79,0,52,,,,,,
2024-05-29 02:46:00,1007.70,62.0,55.8,80,0,0,1008.99,61.4,54.6,78,,220
2024-05-29 02:56:00,1008.10,61.0,56.5,85,0,0,1008.96,61.4,54.6,78,,220
2024-05-29 03:11:00,1007.80,61.0,56.1,84,0,348,,,,,,
2024-05-29 03:29:00,1008.00,59.0,55.5,88,0,24,,,,,,
2024-05-29 03:46:00,1008.20,59.0,56.0,89,0,0,1009.04,59.4,54.8,84,,220
2024-05-29 03:56:00,1008.10,59.0,56.0,89,0,0,1009.05,59.4,54.8,84,,219
2024-05-29 04:11:00,1008.10,59.0,56.1,90,0,359,,,,,,
2024-05-29 04:26:00,1008.40,59.0,56.4,90,0,351,,,,,,
2024-05-29 04:41:00,1008.60,59.0,56.4,90,0,351,,,,,,
2024-05-29 04:46:00,1008.30,59.0,56.0,89,0,0,1009.78,57.9,54.5,88,,219
2024-05-29 04:56:00,1008.50,59.0,56.0,89,0,0,1009.76,57.9,54.5,88,,219
2024-05-29 05:11:00,1008.80,59.0,56.4,90,0,22,,,,,,
2024-05-29 05:26:00,1008.70,58.0,55.7,92,0,8,,,,,,
2024-05-29 05:41:00,1008.80,58.0,55.4,90,0,46,,,,,,
2024-05-29 05:46:00,1008.90,58.0,55.6,91,0,0,1009.88,57.6,53.9,87,,220
2024-05-29 05:56:00,1008.90,58.0,55.4,90,0,0,1009.89,57.6,53.9,87,,220
2024-05-29 06:11:00,1009.00,58.0,56.0,92,0,1,,,,,,
2024-05-29 06:26:00,1008.90,57.0,54.7,92,0,332,,,,,,
2024-05-29 06:41:00,1009.00,59.0,55.5,88,0,324,,,,,,
2024-05-29 06:46:00,1009.20,59.0,55.1,86,0,337,1010.37,56.7,53.4,88,,252
2024-05-29 06:57:00,1009.10,59.0,55.4,87,0,348,1010.33,56.7,53.4,88,,252
2024-05-29 07:12:00,1009.10,59.0,54.8,85,0,302,,,,,,
2024-05-29 07:27:00,1009.50,60.0,54.8,83,0,281,,,,,,
2024-05-29 07:42:00,1009.20,60.0,54.8,83,0,321,,,,,,
2024-05-29 07:47:00,1009.50,60.0,55.2,84,0,356,1010.60,56.3,52.9,88,,252
2024-05-29 07:57:00,1009.30,59.0,54.8,86,0,0,1010.60,56.3,52.9,88,,219
2024-05-29 08:12:00,1009.60,58.0,54.1,86,0,3,,,,,,
2024-05-29 08:27:00,1009.60,58.0,54.5,87,0,71,,,,,,
2024-05-29 08:42:00,1009.40,58.0,54.5,87,0,45,,,,,,
2024-05-29 08:47:00,1009.40,58.0,54.8,88,0,0,1010.73,55.1,52.7,91,,220
2024-05-29 08:57:00,1009.70,57.0,54.1,89,0,17,1010.73,55.1,52.7,91,,251
2024-05-29 09:12:00,1009.60,56.0,53.7,92,0,47,,,,,,
2024-05-29 09:27:00,1009.80,56.0,53.7,92,0,19,,,,,,
2024-05-29 09:42:00,1010.00,56.0,53.7,92,0,354,,,,,,
2024-05-29 09:47:00,1009.80,56.0,54.0,92,0,341,1011.08,56.3,52.5,86,,252
2024-05-29 09:57:00,1009.90,57.0,54.1,89,0,0,1011.08,56.3,52.5,86,,220
2024-05-29 10:12:00,1010.20,59.0,54.8,85,0,339,,,,,,
2024-05-29 10:27:00,1010.40,59.0,54.8,85,0,18,,,,,,
2024-05-29 10:42:00,1010.30,59.0,54.5,84,0,15,,,,,,
2024-05-29 10:47:00,1010.20,60.0,55.5,85,0,356,1011.41,57.4,53.8,87,,253
2024-05-29 10:57:00,1010.50,60.0,55.2,84,0,359,1011.41,57.4,53.8,87,,252
2024-05-29 11:12:00,1010.50,60.0,54.8,83,0,4,,,,,,
2024-05-29 11:27:00,1010.80,61.0,55.1,80,0,44,,,,,,
2024-05-29 11:42:00,1011.10,62.0,55.1,78,1,106,,,,,,
2024-05-29 11:47:00,1011.50,63.0,56.1,78,0,0,1012.23,62.6,54.3,74,,221
2024-05-29 11:57:00,1011.50,64.0,56.4,76,0,25,1012.33,62.6,54.3,74,,252
2024-05-29 12:13:00,1011.50,65.0,56.5,73,0,18,,,,,,
2024-05-29 12:28:00,1011.60,66.0,55.9,70,2,34,,,,,,
2024-05-29 12:43:00,1011.80,66.0,56.3,71,0,19,,,,,,
2024-05-29 12:48:00,1011.80,66.0,56.9,72,0,18,1012.76,65.8,54.0,65,,252
2024-05-29 12:58:00,1011.90,64.0,55.7,74,0,0,1012.80,65.8,54.0,65,,220
2024-05-29 13:13:00,1011.70,65.0,56.1,73,0,354,,,,,,
2024-05-29 13:28:00,1012.00,67.0,57.3,71,0,356,,,,,,
2024-05-29 13:43:00,1011.90,69.0,57.6,66,0,11,,,,,,
2024-05-29 13:58:00,1012.00,68.0,55.8,64,0,341,,,,,,
2024-05-29 14:13:00,1012.10,69.0,55.9,63,0,341,,,,,,
2024-05-29 14:28:00,1012.40,68.0,57.0,67,0,22,,,,,,
2024-05-29 14:43:00,1012.20,70.0,55.5,59,0,339,,,,,,
2024-05-29 14:58:00,1012.20,71.0,55.9,59,0,320,,,,,,
2024-05-29 15:13:00,1012.30,71.0,57.8,63,0,18,,,,,,
2024-05-29 15:29:00,1012.40,71.0,55.0,57,0,5,,,,,,
2024-05-29 15:44:00,1012.40,73.0,56.4,55,0,2,,,,,,
2024-05-29 15:59:00,1012.50,73.0,54.3,52,0,359,,,,,,
2024-05-29 16:14:00,1012.30,72.0,53.9,53,0,21,,,,,,
2024-05-29 16:29:00,1012.40,71.0,55.0,57,0,7,,,,,,
2024-05-29 16:44:00,1012.30,71.0,54.5,55,0,5,,,,,,
2024-05-29 16:59:00,1012.30,71.0,56.4,59,0,359,,,,,,
2024-05-29 17:14:00,1012.20,71.0,55.5,58,0,6,,,,,,
2024-05-29 17:29:00,1012.20,73.0,56.4,55,0,13,,,,,,
2024-05-29 17:44:00,1012.20,69.0,55.4,62,0,332,,,,,,
2024-05-29 17:59:00,1011.90,69.0,53.1,56,0,359,,,,,,
2024-05-29 18:14:00,1011.60,71.0,55.5,58,0,24,,,,,,
2024-05-29 18:29:00,1011.70,72.0,55.4,55,0,104,,,,,,
2024-05-29 18:44:00,1011.20,73.0,54.8,52,0,39,,,,,,
2024-05-29 18:59:00,1011.10,75.0,57.7,55,0,11,,,,,,
2024-05-29 19:15:00,1011.00,74.0,54.7,51,0,295,,,,,,
2024-05-29 19:30:00,1010.90,74.0,53.6,48,0,333,,,,,,
2024-05-29 19:45:00,1010.80,74.0,53.6,48,0,322,,,,,,
2024-05-29 20:00:00,1010.80,73.0,54.3,52,0,349,,,,,,
2024-05-29 20:15:00,1010.70,73.0,54.8,52,0,18,,,,,,
2024-05-29 20:30:00,1010.30,76.0,58.6,55,0,19,,,,,,
2024-05-29 20:45:00,1010.40,75.0,54.0,47,0,46,,,,,,
2024-05-29 21:00:00,1010.40,74.0,57.3,55,0,304,,,,,,
2024-05-29 21:15:00,1010.50,73.0,53.8,51,0,307,,,,,,
2024-05-29 21:31:00,1011.00,73.0,56.4,55,0,6,,,,,,
2024-05-29 21:46:00,1010.70,70.0,54.0,56,0,5,,,,,,
2024-05-29 21:56:00,1010.80,69.0,54.5,59,0,6,,,,,,
2024-05-29 22:11:00,1011.00,69.0,53.6,58,0,2,,,,,,
2024-05-29 22:26:00,1010.90,70.0,54.0,56,0,6,,,,,,
2024-05-29 22:41:00,1010.80,70.0,54.5,57,0,349,,,,,,
2024-05-29 22:56:00,1011.00,70.0,56.4,62,0,349,,,,,,
2024-05-29 23:11:00,1011.10,69.0,55.9,63,0,347,,,,,,
2024-05-29 23:26:00,1011.10,69.0,56.3,63,0,345,,,,,,
2024-05-29 23:41:00,1011.20,68.0,56.2,66,0,353,,,,,,
2024-05-29 23:56:00,1011.00,68.0,54.9,62,0,313,,,,,,
2024-05-30 00:11:00,1011.10,67.0,56.1,67,0,347,,,,,,
2024-05-30 00:26:00,1011.10,66.0,57.1,73,0,12,,,,,,
2024-05-30 00:41:00,1011.30,65.0,56.9,75,0,10,,,,,,
2024-05-30 00:46:00,1011.10,65.0,56.6,74,0,0,1012.25,63.8,54.0,70,,220
2024-05-30 00:56:00,1011.20,64.0,55.7,74,0,0,1012.18,63.8,54.0,70,,220
2024-05-30 01:11:00,1011.50,64.0,55.9,74,0,337,,,,,,
2024-05-30 01:27:00,1011.40,63.0,55.3,75,0,337,,,,,,
2024-05-30 01:42:00,1011.40,63.0,56.0,78,0,337,,,,,,
2024-05-30 01:47:00,1011.60,63.0,55.4,76,0,0,1012.58,63.4,54.6,73,,219
2024-05-30 01:57:00,1011.50,65.0,54.3,68,0,334,1012.58,63.4,54.6,73,,252
2024-05-30 02:12:00,1011.50,66.0,54.3,66,0,335,,,,,,
2024-05-30 02:27:00,1011.70,65.0,52.9,64,0,335,,,,,,
2024-05-30 02:42:00,1011.70,65.0,53.4,66,0,335,,,,,,
2024-05-30 02:47:00,1011.70,64.0,53.4,68,0,0,1012.70,63.4,53.8,70,,219
2024-05-30 02:57:00,1011.90,63.0,54.7,74,0,0,1012.70,63.4,54.2,71,,219
2024-05-30 03:13:00,1011.90,64.0,52.8,67,0,336,,,,,,
2024-05-30 03:28:00,1011.90,64.0,54.4,70,0,336,,,,,,
2024-05-30 03:43:00,1012.00,63.0,53.4,70,0,353,,,,,,
2024-05-30 03:48:00,1011.90,63.0,52.8,69,0,51,1012.89,63.1,53.0,69,,252
2024-05-30 03:58:00,1011.90,64.0,53.4,68,0,0,1012.89,63.1,53.0,69,,219
2024-05-30 04:13:00,1012.10,64.0,52.0,64,0,27,,,,,,
2024-05-30 04:28:00,1011.90,64.0,52.8,67,0,34,,,,,,
2024-05-30 04:43:00,1012.00,64.0,53.2,67,1,6,,,,,,
2024-05-30 04:48:00,1012.20,63.0,53.2,70,0,0,1012.91,61.8,51.8,69,,220
2024-05-30 04:58:00,1012.00,63.0,52.8,69,0,25,1012.91,61.8,51.8,69,,252
2024-05-30 05:13:00,1012.00,63.0,53.1,70,0,17,,,,,,
2024-05-30 05:28:00,1012.20,62.0,52.1,70,0,38,,,,,,
2024-05-30 05:43:00,1012.30,62.0,52.5,70,0,32,,,,,,
2024-05-30 05:48:00,1012.20,61.0,50.9,69,1,65,1012.98,60.8,49.7,66,,252
2024-05-30 05:58:00,1012.10,61.0,50.9,69,0,0,1012.94,60.8,49.7,66,,220
2024-05-30 06:13:00,1012.10,61.0,50.0,66,1,41,,,,,,
2024-05-30 06:28:00,1011.70,61.0,50.4,68,0,3,,,,,,
2024-05-30 06:38:00,1011.90,61.0,49.1,65,2,45,,,,,,
2024-05-30 06:48:00,1011.70,61.0,48.9,64,1,354,1012.76,59.7,50.0,70,,252
2024-05-30 06:58:00,1011.70,60.0,47.9,64,0,2,1012.76,59.7,48.8,67,,251
2024-05-30 07:13:00,1011.60,60.0,47.8,63,0,37,,,,,,
2024-05-30 07:28:00,1011.80,55.0,51.2,86,0,24,,,,,,
2024-05-30 07:43:00,1012.00,53.0,51.6,94,0,59,,,,,,
2024-05-30 07:48:00,1012.00,53.0,51.9,95,0,344,1012.77,56.6,48.8,74,,252
2024-05-30 07:59:00,1012.10,53.0,52.1,96,0,0,1012.77,56.6,48.8,74,,220
2024-05-30 08:14:00,1012.00,53.0,52.2,96,0,14,,,,,,
2024-05-30 08:29:00,1011.90,52.0,51.5,97,0,20,,,,,,
2024-05-30 08:44:00,1011.80,52.0,51.5,97,0,19,,,,,,
2024-05-30 08:49:00,1012.00,51.0,50.1,96,0,40,1012.88,53.4,49.4,86,,252
2024-05-30 08:59:00,1012.20,51.0,50.1,96,0,0,1012.91,53.4,49.4,86,,220
2024-05-30 09:14:00,1012.50,52.0,51.5,97,0,18,,,,,,
2024-05-30 09:29:00,1012.90,52.0,51.5,97,0,15,,,,,,
2024-05-30 09:44:00,1013.40,51.0,50.7,99,0,147,,,,,,
2024-05-30 09:49:00,1013.70,52.0,51.7,98,0,349,1014.27,51.5,49.5,92,,252
2024-05-30 09:59:00,1013.60,51.0,50.7,98,0,0,1014.28,51.5,49.5,92,,219
2024-05-30 10:14:00,1013.90,51.0,50.7,99,0,15,,,,,,
2024-05-30 10:29:00,1013.80,51.0,50.7,99,1,320,,,,,,
2024-05-30 10:44:00,1013.70,51.0,50.7,99,0,4,,,,,,
2024-05-30 10:49:00,1013.70,51.0,50.7,98,0,8,1014.82,50.5,49.2,95,,252
2024-05-30 10:59:00,1013.80,50.0,49.7,99,0,12,1014.88,50.4,49.2,95,,252
2024-05-30 11:14:00,1013.70,50.0,49.7,99,0,23,,,,,,
2024-05-30 11:29:00,1013.90,50.0,49.7,99,0,3,,,,,,
2024-05-30 11:44:00,1014.00,50.0,49.7,99,0,0,,,,,,
2024-05-30 11:49:00,1014.10,50.0,49.7,99,0,0,1015.17,50.5,49.4,96,,220
2024-05-30 11:59:00,1014.00,50.0,49.7,99,0,0,1015.17,50.5,49.4,96,,220
2024-05-30 12:14:00,1014.20,51.0,50.7,99,0,17,,,,,,
2024-05-30 12:30:00,1013.90,51.0,50.7,99,0,0,,,,,,
2024-05-30 12:40:00,1014.00,51.0,50.7,98,0,0,1014.49,51.3,49.7,94,,33
2024-05-30 12:45:00,1013.90,51.0,50.7,98,0,0,1015.00,51.3,49.7,94,,220
2024-05-30 12:50:00,1013.80,51.0,50.7,98,0,0,1015.00,51.3,49.7,94,,220
2024-05-30 12:55:00,1013.80,51.0,50.7,98,3,93,1014.99,51.3,49.8,94,,252
2024-05-30 13:00:00,1013.70,51.0,50.7,99,0,32,,,,,,
2024-05-30 13:15:00,1013.70,51.0,50.7,99,0,54,,,,,,
2024-05-30 13:30:00,1013.50,51.0,50.7,99,0,28,,,,,,
2024-05-30 13:45:00,1013.50,51.0,50.7,99,0,6,,,,,,
2024-05-30 14:00:00,1013.90,53.0,52.7,99,0,342,,,,,,
2024-05-30 14:15:00,1013.80,55.0,54.4,97,0,32,,,,,,
2024-05-30 14:30:00,1014.10,54.0,53.2,97,0,31,,,,,,
2024-05-30 14:45:00,1014.10,54.0,52.3,93,0,346,,,,,,
2024-05-30 15:00:00,1014.60,55.0,52.4,90,0,16,,,,,,
2024-05-30 15:15:00,1014.50,55.0,52.1,90,0,8,,,,,,
2024-05-30 15:30:00,1014.60,55.0,51.8,89,0,10,,,,,,
2024-05-30 15:45:00,1014.70,57.0,52.5,84,2,96,,,,,,
2024-05-30 16:00:00,1014.70,57.0,51.9,83,1,63,,,,,,
2024-05-30 16:16:00,1014.40,57.0,51.6,82,1,57,,,,,,
2024-05-30 16:31:00,1014.40,59.0,53.8,82,3,74,,,,,,
2024-05-30 16:41:00,1014.20,59.0,53.5,81,3,70,,,,,,
2024-05-30 16:56:00,1014.00,60.0,53.1,78,1,47,,,,,,
2024-05-30 17:11:00,1013.80,60.0,53.1,78,2,86,,,,,,
2024-05-30 17:26:00,1013.80,60.0,52.8,76,1,94,,,,,,
2024-05-30 17:41:00,1013.70,61.0,52.6,74,0,33,,,,,,
2024-05-30 17:56:00,1013.20,63.0,53.4,70,0,63,,,,,,
2024-05-30 18:11:00,1013.40,65.0,55.8,72,0,351,,,,,,
2024-05-30 18:26:00,1013.30,66.0,55.1,68,0,101,,,,,,
2024-05-30 18:41:00,1013.80,64.0,52.8,67,2,51,,,,,,
2024-05-30 18:56:00,1013.70,63.0,52.7,68,0,31,,,,,,
2024-05-30 19:11:00,1013.40,65.0,53.8,67,0,47,,,,,,
2024-05-30 19:26:00,1013.30,66.0,52.6,62,1,90,,,,,,
2024-05-30 19:41:00,1013.40,65.0,52.1,62,0,63,,,,,,
2024-05-30 19:56:00,1013.10,66.0,52.6,62,0,50,,,,,,
2024-05-30 20:11:00,1013.30,68.0,50.2,52,2,6,,,,,,
2024-05-30 20:26:00,1013.20,66.0,48.9,53,1,55,,,,,,
2024-05-30 20:42:00,1013.20,67.0,49.3,53,3,59,,,,,,
2024-05-30 20:57:00,1013.30,67.0,50.8,56,0,26,,,,,,
2024-05-30 21:12:00,1013.60,66.0,49.4,54,1,27,,,,,,
2024-05-30 21:27:00,1013.60,66.0,49.9,56,0,6,,,,,,
2024-05-30 21:42:00,1013.80,66.0,53.9,65,0,23,,,,,,
2024-05-30 21:57:00,1013.80,63.0,51.9,66,0,7,,,,,,
2024-05-30 22:12:00,1013.80,62.0,54.3,75,0,0,,,,,,
2024-05-30 22:27:00,1014.10,61.0,54.1,78,0,0,,,,,,
2024-05-30 22:42:00,1014.20,60.0,54.1,81,0,0,,,,,,
2024-05-30 22:57:00,1014.30,59.0,54.5,84,0,0,,,,,,
2024-05-30 23:12:00,1014.40,58.0,51.9,79,0,0,,,,,,
2024-05-30 23:27:00,1014.70,59.0,53.8,82,0,0,,,,,,
2024-05-30 23:42:00,1014.80,59.0,52.8,80,0,0,,,,,,
2024-05-30 23:57:00,1014.60,58.0,52.9,82,0,0,,,,,,
2024-05-31 00:12:00,1014.70,58.0,53.5,84,0,0,,,,,,
2024-05-31 00:28:00,1014.80,58.0,53.5,84,0,0,,,,,,
2024-05-31 00:43:00,1014.90,59.0,52.1,78,0,359,,,,,,
2024-05-31 00:48:00,1015.00,59.0,52.2,78,0,0,1015.99,57.5,51.3,79,,219
2024-05-31 00:58:00,1015.10,59.0,53.5,82,0,359,1015.99,57.5,51.3,79,,252
2024-05-31 01:13:00,1015.30,58.0,49.8,74,0,359,,,,,,
2024-05-31 01:28:00,1015.60,58.0,50.1,75,0,359,,,,,,
2024-05-31 01:43:00,1015.50,58.0,49.8,74,0,359,,,,,,
2024-05-31 01:48:00,1015.80,57.0,51.3,81,0,0,1016.95,55.8,50.4,82,,220
2024-05-31 01:58:00,1015.90,56.0,51.2,84,0,0,1016.95,55.8,50.4,82,,220
2024-05-31 02:13:00,1016.10,56.0,50.2,80,0,63,,,,,,
2024-05-31 02:28:00,1016.10,55.0,48.6,79,0,358,,,,,,
2024-05-31 02:43:00,1016.10,54.0,48.0,79,0,358,,,,,,
2024-05-31 02:48:00,1016.20,54.0,47.7,79,0,0,1017.25,53.0,48.8,85,,219
2024-05-31 02:58:00,1016.40,54.0,47.7,79,0,0,1017.25,53.0,48.8,85,,219
2024-05-31 03:13:00,1016.20,53.0,47.6,81,0,358,,,,,,
2024-05-31 03:28:00,1016.60,53.0,48.0,83,0,357,,,,,,
2024-05-31 03:43:00,1016.60,52.0,46.0,79,0,38,,,,,,
2024-05-31 03:48:00,1016.60,52.0,45.7,79,0,0,1017.63,51.4,46.6,83,,220
2024-05-31 03:58:00,1016.60,52.0,45.1,77,0,0,1017.71,51.4,46.5,83,,220
2024-05-31 04:13:00,1016.90,53.0,44.9,74,0,15,,,,,,
2024-05-31 04:28:00,1016.70,53.0,44.6,73,0,43,,,,,,
2024-05-31 04:44:00,1016.70,52.0,44.0,73,0,50,,,,,,
2024-05-31 04:49:00,1016.80,52.0,43.7,73,0,0,1017.98,49.9,46.0,86,,220
2024-05-31 04:59:00,1016.80,52.0,44.4,75,0,0,1017.98,49.9,45.7,85,,220
2024-05-31 05:14:00,1016.80,51.0,42.3,71,0,55,,,,,,
2024-05-31 05:29:00,1017.00,51.0,43.0,74,0,23,,,,,,
2024-05-31 05:44:00,1017.00,51.0,42.3,71,0,44,,,,,,
2024-05-31 05:49:00,1016.90,51.0,41.7,70,0,0,1018.26,48.5,44.5,85,,220
2024-05-31 05:59:00,1017.20,51.0,42.4,72,0,0,1018.23,48.5,44.5,85,,220
2024-05-31 06:14:00,1017.10,50.0,42.0,73,0,36,,,,,,
2024-05-31 06:29:00,1017.30,50.0,40.6,70,0,43,,,,,,
2024-05-31 06:44:00,1017.10,50.0,41.3,71,0,37,,,,,,
2024-05-31 06:49:00,1017.30,50.0,42.1,74,0,0,1018.43,46.9,42.8,85,,220
2024-05-31 06:59:00,1017.40,49.0,41.8,76,0,0,1018.43,46.9,42.8,85,,220
2024-05-31 07:14:00,1017.20,48.0,40.8,75,0,26,,,,,,
2024-05-31 07:29:00,1017.30,48.0,41.8,78,0,56,,,,,,
2024-05-31 07:44:00,1017.60,47.0,41.8,81,0,37,,,,,,
2024-05-31 07:49:00,1017.30,47.0,41.8,82,0,0,1018.67,46.7,42.0,83,,220
2024-05-31 07:59:00,1017.60,47.0,41.8,82,0,0,1018.67,46.6,42.0,83,,220
2024-05-31 08:14:00,1017.70,47.0,40.8,78,1,60,,,,,,
2024-05-31 08:29:00,1017.70,49.0,40.0,70,0,51,,,,,,
2024-05-31 08:44:00,1018.00,50.0,41.1,71,0,0,1019.51,45.8,41.1,83,,219
2024-05-31 08:50:00,1017.80,49.0,40.5,72,1,44,1019.13,45.8,41.1,83,,252
2024-05-31 08:55:00,1017.90,50.0,41.8,73,0,71,1019.22,45.8,41.1,83,,252
2024-05-31 09:00:00,1018.10,49.0,40.0,70,2,60,,,,,,
2024-05-31 09:15:00,1018.20,50.0,40.6,70,2,46,,,,,,
2024-05-31 09:30:00,1018.50,49.0,40.4,71,0,38,,,,,,
2024-05-31 09:40:00,1018.90,50.0,41.4,72,0,38,1019.87,47.0,41.7,81,,268
2024-05-31 09:45:00,1018.70,50.0,41.1,71,0,43,1019.95,47.6,41.7,79,,252
2024-05-31 09:50:00,1018.90,50.0,41.4,72,1,48,1019.95,47.6,41.7,79,,252
2024-05-31 09:55:00,1018.90,50.0,41.4,72,0,51,1019.97,47.6,41.7,79,,252
2024-05-31 10:00:00,1018.90,50.0,41.0,70,0,47,,,,,,
2024-05-31 10:15:00,1019.20,51.0,42.6,72,0,23,,,,,,
2024-05-31 10:30:00,1019.30,51.0,43.0,74,0,29,,,,,,
2024-05-31 10:45:00,1019.50,52.0,43.7,73,0,0,1020.71,50.5,43.1,75,,220
2024-05-31 10:55:00,1019.60,53.0,44.0,71,1,21,1020.71,51.2,43.1,73,,252
2024-05-31 11:00:00,1019.70,53.0,44.2,72,0,24,,,,,,
2024-05-31 11:15:00,1019.70,55.0,45.4,70,0,24,,,,,,
2024-05-31 11:30:00,1019.60,56.0,45.6,68,0,33,,,,,,
2024-05-31 11:45:00,1019.80,57.0,48.5,73,0,0,1020.88,55.2,44.5,67,,220
2024-05-31 11:55:00,1019.90,58.0,48.8,71,1,94,1020.93,55.2,44.5,67,,252
2024-05-31 12:00:00,1020.00,59.0,48.8,68,1,92,,,,,,
2024-05-31 12:15:00,1019.80,60.0,50.6,71,0,87,,,,,,
2024-05-31 12:30:00,1019.80,61.0,50.0,66,0,64,,,,,,
2024-05-31 12:46:00,1020.00,62.0,51.1,67,0,0,1021.11,61.2,45.1,55,,220
2024-05-31 12:56:00,1019.90,63.0,51.2,65,0,87,1021.02,61.2,45.1,55,,252
2024-05-31 13:01:00,1019.90,64.0,52.0,64,0,37,,,,,,
2024-05-31 13:11:00,1019.90,65.0,51.2,61,0,45,,,,,,
2024-05-31 13:26:00,1019.90,66.0,51.7,60,1,111,,,,,,
2024-05-31 13:41:00,1019.90,67.0,52.2,58,0,36,,,,,,
2024-05-31 13:56:00,1019.70,68.0,51.2,54,1,93,,,,,,
2024-05-31 14:11:00,1019.80,68.0,49.7,52,0,30,,,,,,
2024-05-31 14:26:00,1019.70,69.0,50.1,51,1,72,,,,,,
2024-05-31 14:41:00,1019.60,68.0,48.1,49,1,342,,,,,,
2024-05-31 14:56:00,1019.50,69.0,53.1,56,0,30,,,,,,
2024-05-31 15:11:00,1019.30,71.0,44.8,38,2,32,,,,,,
2024-05-31 15:26:00,1019.20,71.0,41.2,34,0,126,,,,,,
2024-05-31 15:41:00,1019.20,71.0,44.1,37,0,59,,,,,,
2024-05-31 15:56:00,1018.70,71.0,44.8,38,0,126,,,,,,
2024-05-31 16:11:00,1018.90,70.0,46.5,42,0,11,,,,,,
2024-05-31 16:26:00,1018.70,71.0,43.4,36,1,217,,,,,,
2024-05-31 16:41:00,1018.40,72.0,44.3,36,1,42,,,,,,
2024-05-31 16:56:00,1018.50,73.0,45.9,38,1,342,,,,,,
2024-05-31 17:11:00,1018.30,72.0,45.0,37,0,358,,,,,,
2024-05-31 17:27:00,1018.20,72.0,43.6,35,1,221,,,,,,
2024-05-31 17:42:00,1018.20,73.0,42.2,32,0,30,,,,,,
2024-05-31 17:57:00,1017.90,73.0,44.5,35,0,322,,,,,,
2024-05-31 18:12:00,1017.80,72.0,42.8,35,2,70,,,,,,
2024-05-31 18:27:00,1017.90,72.0,47.0,41,0,1,,,,,,
2024-05-31 18:42:00,1017.40,74.0,50.7,44,0,16,,,,,,
2024-05-31 18:57:00,1017.50,72.0,47.0,41,1,209,,,,,,
2024-05-31 19:12:00,1017.30,72.0,45.7,38,0,28,,,,,,
2024-05-31 19:27:00,1017.20,72.0,45.7,38,2,302,,,,,,
2024-05-31 19:42:00,1017.40,72.0,44.3,36,1,319,,,,,,
2024-05-31 19:57:00,1017.10,72.0,45.0,37,0,7,,,,,,
2024-05-31 20:12:00,1017.00,73.0,48.5,42,2,263,,,,,,
2024-05-31 20:27:00,1017.00,72.0,48.3,43,0,353,,,,,,
2024-05-31 20:42:00,1017.00,72.0,47.0,41,1,313,,,,,,
2024-05-31 20:57:00,1016.80,72.0,46.3,39,0,4,,,,,,
2024-05-31 21:12:00,1016.70,72.0,45.7,38,4,201,,,,,,
2024-05-31 21:27:00,1016.90,72.0,45.7,38,0,272,,,,,,
2024-05-31 21:43:00,1017.10,71.0,48.0,44,0,276,,,,,,
2024-05-31 21:58:00,1016.70,71.0,48.6,45,0,313,,,,,,
2024-05-31 22:13:00,1016.90,71.0,49.7,46,0,43,,,,,,
2024-05-31 22:28:00,1016.90,71.0,47.4,42,0,356,,,,,,
2024-05-31 22:43:00,1016.90,70.0,48.8,46,0,197,,,,,,
2024-05-31 22:58:00,1017.30,69.0,47.4,46,0,217,,,,,,
2024-05-31 23:13:00,1017.30,69.0,47.9,47,0,338,,,,,,
2024-05-31 23:28:00,1017.30,68.0,47.6,48,0,359,,,,,,
2024-05-31 23:43:00,1017.50,67.0,47.7,50,0,359,,,,,,
2024-05-31 23:58:00,1017.70,66.0,47.9,51,0,350,,,,,,
2024-06-01 00:13:00,1017.90,66.0,47.9,51,0,342,,,,,,
2024-06-01 00:28:00,1018.10,65.0,46.9,52,0,339,,,,,,
2024-06-01 00:43:00,1018.30,65.0,46.4,50,0,354,,,,,,
2024-06-01 00:48:00,1018.30,64.0,45.5,51,0,338,1019.27,64.0,43.3,46,,252
2024-06-01 00:58:00,1018.30,64.0,44.5,49,0,324,1019.27,64.0,43.3,46,,252
2024-06-01 01:13:00,1018.50,64.0,43.4,46,0,326,,,,,,
2024-06-01 01:28:00,1018.60,64.0,42.8,45,0,309,,,,,,
2024-06-01 01:43:00,1019.00,64.0,42.2,45,0,296,,,,,,
2024-06-01 01:48:00,1019.00,64.0,41.6,43,0,338,1019.87,61.7,40.5,45,,252
2024-06-01 01:58:00,1019.20,63.0,41.8,45,0,337,1019.88,61.7,41.1,46,,252
2024-06-01 02:14:00,1019.20,63.0,41.9,45,1,303,,,,,,
2024-06-01 02:29:00,1019.10,63.0,41.3,44,1,278,,,,,,
2024-06-01 02:44:00,1019.10,62.0,41.0,46,0,311,,,,,,
2024-06-01 02:49:00,1019.00,62.0,40.9,45,1,291,1020.08,60.4,39.7,46,,252
2024-06-01 02:59:00,1018.70,62.0,40.9,45,1,313,1020.08,60.4,39.7,46,,252
2024-06-01 03:14:00,1019.00,62.0,41.0,46,0,319,,,,,,
2024-06-01 03:29:00,1019.00,62.0,41.5,47,0,347,,,,,,
2024-06-01 03:44:00,1019.20,62.0,41.5,47,0,341,,,,,,
2024-06-01 03:49:00,1019.10,62.0,41.5,46,0,346,1020.08,57.9,41.6,54,,252
2024-06-01 03:59:00,1018.90,62.0,42.1,47,0,346,1020.01,57.9,41.6,54,,252
2024-06-01 04:14:00,1018.90,61.0,41.7,48,0,332,,,,,,
2024-06-01 04:29:00,1018.90,62.0,42.6,49,0,0,,,,,,
2024-06-01 04:44:00,1018.70,61.0,42.2,49,0,323,,,,,,
2024-06-01 04:49:00,1019.00,61.0,42.2,50,0,2,1020.18,56.0,42.6,60,,253
2024-06-01 04:59:00,1019.20,60.0,42.4,52,0,355,1020.18,54.9,42.6,63,,252
2024-06-01 05:14:00,1018.90,61.0,43.2,52,0,3,,,,,,
2024-06-01 05:29:00,1018.90,59.0,44.7,58,0,33,,,,,,
2024-06-01 05:44:00,1018.70,57.0,43.7,60,0,342,,,,,,
2024-06-01 05:49:00,1018.90,59.0,42.9,55,0,326,1020.00,54.0,42.3,64,,252
2024-06-01 05:59:00,1018.50,60.0,43.4,54,0,324,1020.00,53.5,42.3,65,,252
2024-06-01 06:14:00,1018.20,61.0,43.7,52,1,319,,,,,,
2024-06-01 06:29:00,1018.50,61.0,44.7,54,1,291,,,,,,
2024-06-01 06:40:00,1018.50,61.0,44.8,55,1,294,1019.92,51.6,42.0,69,,304
2024-06-01 06:45:00,1018.30,61.0,44.8,55,1,284,1019.92,51.6,42.0,69,,252
2024-06-01 06:50:00,1018.40,61.0,44.8,55,1,320,1019.92,51.6,42.0,69,,252
2024-06-01 06:55:00,1018.50,61.0,45.3,56,1,320,1019.92,52.4,42.0,67,,252
2024-06-01 07:00:00,1018.60,60.0,43.8,54,1,303,,,,,,
2024-06-01 07:15:00,1018.50,60.0,44.3,56,1,328,,,,,,
2024-06-01 07:30:00,1018.50,60.0,43.8,54,1,295,,,,,,
2024-06-01 07:40:00,1018.60,60.0,44.4,56,1,296,1019.89,53.7,42.2,65,,346
2024-06-01 07:45:00,1018.60,60.0,43.9,55,1,295,1020.12,53.1,42.2,66,,252
2024-06-01 07:50:00,1018.70,60.0,43.9,55,1,291,1020.12,53.1,42.2,66,,252
2024-06-01 07:55:00,1018.60,60.0,43.9,55,1,300,1020.12,52.3,42.2,68,,252
2024-06-01 08:00:00,1018.60,60.0,43.8,54,1,312,,,,,,
2024-06-01 08:15:00,1019.00,60.0,44.3,56,1,294,,,,,,
2024-06-01 08:30:00,1019.00,60.0,44.7,56,1,296,,,,,,
2024-06-01 08:45:00,1018.70,60.0,44.4,56,1,313,1020.25,52.0,42.6,70,,252
2024-06-01 08:55:00,1019.00,60.0,44.4,56,1,296,1020.55,52.0,42.7,70,,252
2024-06-01 09:00:00,1018.90,60.0,44.3,56,1,298,,,,,,
2024-06-01 09:15:00,1019.30,60.0,44.3,56,1,311,,,,,,
2024-06-01 09:30:00,1019.40,60.0,43.8,54,2,313,,,,,,
2024-06-01 09:45:00,1019.60,60.0,44.4,56,2,266,1021.26,54.4,43.5,66,,252
2024-06-01 09:55:00,1019.90,61.0,44.8,55,1,301,1021.26,54.4,43.4,66,,252
2024-06-01 10:00:00,1019.60,61.0,45.2,56,1,321,,,,,,
2024-06-01 10:15:00,1020.00,61.0,45.2,56,1,305,,,,,,
2024-06-01 10:30:00,1020.30,61.0,46.1,57,0,6,,,,,,
2024-06-01 10:45:00,1020.50,60.0,46.2,60,1,36,1021.69,55.4,44.9,67,,252
2024-06-01 10:55:00,1020.60,60.0,46.6,61,3,67,1021.65,55.4,44.9,67,,252
2024-06-01 11:00:00,1020.40,60.0,45.6,59,2,54,,,,,,
2024-06-01 11:15:00,1020.60,61.0,46.1,57,2,14,,,,,,
2024-06-01 11:31:00,1020.60,62.0,48.0,59,0,28,,,,,,
2024-06-01 11:41:00,1020.50,62.0,48.8,62,0,102,,,,,,
2024-06-01 11:46:00,1020.90,62.0,48.1,60,0,62,1021.61,59.3,46.5,62,,252
2024-06-01 11:56:00,1020.70,63.0,48.6,59,1,97,1021.61,60.8,46.5,59,,252
2024-06-01 12:11:00,1020.80,65.0,50.8,60,0,10,,,,,,
2024-06-01 12:26:00,1020.60,67.0,48.8,51,0,45,,,,,,
2024-06-01 12:41:00,1020.60,68.0,50.2,52,0,61,,,,,,
2024-06-01 12:46:00,1020.50,68.0,50.8,54,0,26,1021.38,66.5,48.1,51,,252
2024-06-01 12:56:00,1020.80,69.0,52.3,55,0,0,1021.38,66.5,48.0,51,,219
2024-06-01 13:11:00,1020.80,70.0,51.5,51,0,17,,,,,,
2024-06-01 13:26:00,1020.50,71.0,54.0,55,0,29,,,,,,
2024-06-01 13:41:00,1020.30,71.0,52.5,51,2,122,,,,,,
2024-06-01 13:56:00,1020.50,72.0,53.4,52,0,69,,,,,,
2024-06-01 14:11:00,1020.30,73.0,53.8,51,2,64,,,,,,
2024-06-01 14:26:00,1020.30,71.0,52.0,51,0,53,,,,,,
2024-06-01 14:42:00,1020.40,74.0,52.5,46,4,84,,,,,,
2024-06-01 14:57:00,1020.10,73.0,51.0,45,2,44,,,,,,
2024-06-01 15:12:00,1020.20,74.0,51.9,45,0,33,,,,,,
2024-06-01 15:27:00,1019.70,73.0,51.6,46,1,28,,,,,,
2024-06-01 15:42:00,1019.90,75.0,51.6,43,2,60,,,,,,
2024-06-01 15:57:00,1019.70,76.0,52.5,43,0,53,,,,,,
2024-06-01 16:12:00,1019.70,75.0,51.6,43,2,118,,,,,,
2024-06-01 16:27:00,1019.30,76.0,48.5,37,0,58,,,,,,
2024-06-01 16:42:00,1019.40,76.0,47.8,37,3,98,,,,,,
2024-06-01 16:57:00,1019.10,77.0,48.0,35,1,71,,,,,,
2024-06-01 17:12:00,1019.10,77.0,47.2,34,0,4,,,,,,
2024-06-01 17:27:00,1018.60,78.0,51.7,40,0,53,,,,,,
2024-06-01 17:43:00,1018.50,77.0,48.7,36,2,35,,,,,,
2024-06-01 17:58:00,1018.40,79.0,49.7,35,0,31,,,,,,
2024-06-01 18:13:00,1018.30,79.0,50.5,36,0,41,,,,,,
2024-06-01 18:28:00,1017.80,80.0,50.6,35,2,29,,,,,,
2024-06-01 18:43:00,1018.10,79.0,51.9,38,0,189,,,,,,
2024-06-01 18:58:00,1017.70,79.0,50.5,36,0,312,,,,,,
2024-06-01 19:13:00,1017.80,79.0,51.2,37,0,45,,,,,,
2024-06-01 19:28:00,1017.20,79.0,50.5,36,2,93,,,,,,
2024-06-01 19:43:00,1017.40,80.0,50.6,35,2,74,,,,,,
2024-06-01 19:58:00,1017.10,81.0,51.5,35,2,92,,,,,,
2024-06-01 20:13:00,1016.90,81.0,53.7,38,0,14,,,,,,
2024-06-01 20:28:00,1016.80,81.0,49.2,33,1,114,,,,,,
2024-06-01 20:43:00,1016.80,80.0,54.8,41,0,330,,,,,,
2024-06-01 20:58:00,1016.70,81.0,46.6,30,0,339,,,,,,
2024-06-01 21:13:00,1016.70,80.0,44.9,28,2,280,,,,,,
2024-06-01 21:28:00,1016.60,80.0,49.9,34,0,354,,,,,,
2024-06-01 21:43:00,1016.60,78.0,46.5,32,0,356,,,,,,
2024-06-01 21:58:00,1016.40,78.0,48.9,35,0,345,,,,,,
2024-06-01 22:14:00,1016.60,77.0,53.4,44,0,351,,,,,,
2024-06-01 22:29:00,1016.70,76.0,53.7,46,0,23,,,,,,
2024-06-01 22:44:00,1017.00,76.0,51.9,43,0,354,,,,,,
2024-06-01 22:59:00,1016.80,74.0,51.9,45,0,353,,,,,,
2024-06-01 23:14:00,1017.10,74.0,52.5,46,0,352,,,,,,
2024-06-01 23:29:00,1017.00,72.0,51.8,48,0,352,,,,,,
2024-06-01 23:44:00,1017.10,71.0,52.0,51,0,353,,,,,,
2024-06-01 23:59:00,1017.10,68.0,54.5,61,0,21,,,,,,
2024-06-02 00:05:00,1017.10,68.0,53.8,60,0,0,1017.96,71.5,50.3,47,3.7,267
2024-06-02 00:15:00,1017.20,67.0,52.4,59,0,0,1017.97,71.5,50.3,47,3.7,267
2024-06-02 00:25:00,1017.20,67.0,51.9,58,0,0,1017.97,71.5,50.3,47,3.7,267
2024-06-02 00:30:00,1017.30,66.0,52.6,62,0,20,,,,,,
2024-06-02 00:35:00,1017.20,66.0,50.5,57,0,0,1017.97,71.5,50.3,47,3.7,267
2024-06-02 00:45:00,1017.20,65.0,52.3,63,0,0,1018.22,65.5,52.3,62,2.3,265
2024-06-02 00:55:00,1017.30,66.0,55.3,68,0,0,1018.19,65.5,52.3,62,2.3,265
2024-06-02 01:05:00,1017.40,65.0,51.8,62,0,0,1018.21,65.5,52.3,62,2.3,265
2024-06-02 01:15:00,1017.30,65.0,51.4,61,0,0,1018.21,65.5,52.3,62,2.3,265
2024-06-02 01:25:00,1017.70,65.0,51.4,61,0,0,1018.23,65.5,52.3,62,2.3,265
2024-06-02 01:30:00,1017.40,65.0,53.8,67,0,20,,,,,,
2024-06-02 01:35:00,1017.50,64.0,54.2,70,0,0,1018.24,66.2,52.3,60,2.3,265
2024-06-02 01:45:00,1017.70,64.0,53.8,69,0,0,1018.72,61.3,51.9,71,2.1,273
2024-06-02 01:55:00,1017.80,63.0,53.6,71,0,0,1018.72,61.3,51.9,71,2.1,273
2024-06-02 02:05:00,1017.50,63.0,50.8,64,0,0,1018.72,61.3,51.9,71,2.1,273
2024-06-02 02:15:00,1017.70,63.0,49.9,62,0,0,1018.72,61.3,51.9,71,2.1,273
2024-06-02 02:25:00,1017.70,64.0,51.3,63,0,0,1018.72,61.3,51.9,71,2.1,273
2024-06-02 02:30:00,1017.50,64.0,50.3,60,0,20,,,,,,
2024-06-02 02:35:00,1017.40,64.0,50.9,62,0,0,1018.72,61.3,51.9,71,2.1,273
2024-06-02 02:45:00,1017.50,64.0,53.0,67,0,0,1018.71,59.7,51.3,73,1.8,267
2024-06-02 02:55:00,1017.60,62.0,52.2,70,0,3,1018.71,59.7,51.3,73,1.8,300
2024-06-02 03:06:00,1017.40,62.0,52.6,71,0,305,1018.71,59.7,51.3,73,1.8,300
2024-06-02 03:16:00,1017.20,63.0,52.0,67,0,0,1018.71,59.7,51.3,73,1.8,267
2024-06-02 03:26:00,1017.30,63.0,52.4,68,0,0,1018.71,59.7,51.3,73,1.8,267
2024-06-02 03:36:00,1017.40,63.0,52.0,67,0,0,1018.71,59.7,51.3,73,1.8,267
2024-06-02 03:41:00,1017.50,63.0,51.9,66,2,76,,,,,,
2024-06-02 03:46:00,1017.50,63.0,52.4,68,0,0,1018.46,59.4,51.8,75,2.3,289
2024-06-02 03:56:00,1017.20,62.0,51.9,69,0,0,1018.46,59.4,51.8,75,2.3,289
2024-06-02 04:06:00,1017.30,62.0,51.5,68,0,0,1018.46,59.4,51.8,75,2.3,289
2024-06-02 04:11:00,1017.30,62.0,50.1,64,0,59,,,,,,
2024-06-02 04:16:00,1017.20,62.0,50.7,66,0,0,1018.46,59.4,51.8,75,2.3,289
2024-06-02 04:26:00,1017.20,61.0,51.3,70,0,0,1018.46,59.4,51.8,75,2.3,289
2024-06-02 04:36:00,1017.30,61.0,50.5,68,0,72,1018.46,60.2,51.8,73,2.3,322
2024-06-02 04:41:00,1017.30,61.0,50.0,66,0,52,,,,,,
2024-06-02 04:46:00,1017.10,61.0,50.5,68,0,0,1018.24,58.5,51.4,77,1.4,282
2024-06-02 04:56:00,1017.00,60.0,50.7,71,0,71,1018.23,58.6,51.4,76,1.4,314
2024-06-02 05:06:00,1017.00,60.0,49.9,69,0,0,1018.24,58.6,51.4,76,1.4,282
2024-06-02 05:11:00,1016.90,60.0,50.2,69,0,52,,,,,,
2024-06-02 05:16:00,1016.90,60.0,51.1,72,0,70,1018.24,56.8,51.4,82,1.4,314
2024-06-02 05:26:00,1016.90,60.0,51.1,72,0,0,1018.24,56.8,51.4,82,1.4,282
2024-06-02 05:36:00,1017.00,60.0,49.9,69,0,0,1018.23,58.6,51.4,76,1.4,282
2024-06-02 05:41:00,1017.00,61.0,50.0,66,0,70,,,,,,
2024-06-02 05:46:00,1017.00,61.0,49.7,66,0,0,1018.06,56.2,50.4,80,1.5,288
2024-06-02 05:56:00,1017.00,61.0,50.9,69,0,0,1018.06,56.3,50.4,80,1.5,288
2024-06-02 06:06:00,1017.10,60.0,50.3,70,0,0,1018.07,56.3,50.4,80,1.5,288
2024-06-02 06:11:00,1017.20,61.0,50.4,68,0,50,,,,,,
2024-06-02 06:16:00,1017.20,60.0,50.3,70,0,0,1018.06,56.3,50.4,80,1.5,288
2024-06-02 06:26:00,1017.20,60.0,50.3,70,0,0,1018.07,56.3,50.4,80,1.5,288
2024-06-02 06:36:00,1017.10,59.0,50.5,73,0,0,1018.06,56.8,50.4,79,1.5,288
2024-06-02 06:41:00,1017.20,59.0,50.4,72,0,58,,,,,,
2024-06-02 06:46:00,1017.30,58.0,50.2,75,0,0,1018.25,54.7,50.0,84,1.5,310
2024-06-02 06:57:00,1017.20,57.0,49.6,76,0,0,1018.25,54.7,50.0,84,1.5,310
2024-06-02 07:07:00,1017.30,57.0,50.3,78,0,0,1018.25,54.7,50.0,84,1.5,310
2024-06-02 07:12:00,1017.20,57.0,50.2,78,0,48,,,,,,
2024-06-02 07:17:00,1016.80,57.0,50.6,79,0,0,1018.25,54.7,50.0,84,1.5,310
2024-06-02 07:27:00,1017.00,57.0,50.9,80,0,0,1018.25,54.7,50.0,84,1.5,310
2024-06-02 07:37:00,1017.00,56.0,50.6,82,0,0,1018.25,54.9,50.0,83,1.5,310
2024-06-02 07:42:00,1017.00,56.0,49.2,78,0,47,,,,,,
2024-06-02 07:47:00,1016.90,57.0,49.6,76,0,0,1018.12,52.6,49.9,90,1.2,333
2024-06-02 07:57:00,1017.10,56.0,48.6,76,0,0,1018.12,52.6,49.9,90,1.2,333
2024-06-02 08:07:00,1017.10,56.0,49.3,78,0,0,1018.12,52.6,49.9,90,1.2,333
2024-06-02 08:12:00,1017.20,56.0,49.6,79,0,47,,,,,,
2024-06-02 08:17:00,1017.30,56.0,50.3,81,0,0,1018.13,52.6,49.9,90,1.2,333
2024-06-02 08:27:00,1017.20,55.0,49.3,81,0,0,1018.13,52.6,49.9,90,1.2,333
2024-06-02 08:37:00,1017.20,55.0,49.3,81,0,0,1018.15,52.6,49.9,90,1.2,333
2024-06-02 08:42:00,1017.00,55.0,48.9,79,0,37,,,,,,
2024-06-02 08:47:00,1017.30,55.0,49.0,80,0,0,1018.18,51.6,48.8,90,1.4,339
2024-06-02 08:57:00,1016.90,55.0,49.3,81,0,0,1018.14,52.8,48.8,86,1.4,339
2024-06-02 09:07:00,1017.30,,,,0,0,1018.16,,,,1.4,339
2024-06-02 09:12:00,1017.20,,,,0,36,,,,,,
2024-06-02 09:17:00,1017.40,,,,0,0,1018.18,,,,1.4,339
2024-06-02 09:27:00,1017.60,,,,0,0,1018.19,,,,1.4,339
2024-06-02 09:37:00,1017.40,,,,0,0,1018.20,,,,1.4,339
2024-06-02 09:42:00,1017.40,,,,0,37,,,,,,
2024-06-02 09:47:00,1017.60,,,,0,0,1018.54,,,,1.4,339
2024-06-02 09:57:00,1017.50,,,,0,0,1018.54,,,,1.4,339
2024-06-02 10:07:00,1017.30,,,,0,0,1018.54,,,,1.4,339
2024-06-02 10:12:00,1017.40,,,,0,38,,,,,,
2024-06-02 10:17:00,1017.40,,,,0,0,1018.54,,,,1.4,339
2024-06-02 10:27:00,1017.50,,,,0,0,1018.56,,,,1.4,339
2024-06-02 10:37:00,1017.70,,,,0,0,1018.58,,,,1.4,339
2024-06-02 10:42:00,1017.80,,,,0,47,,,,,,
2024-06-02 10:47:00,1017.80,,,,0,37,1018.79,,,,0.9,353
2024-06-02 10:57:00,1017.80,,,,0,0,1018.79,,,,0.9,321
2024-06-02 11:07:00,1017.90,,,,0,0,1018.80,,,,0.9,321
2024-06-02 11:13:00,1017.80,,,,0,84,,,,,,
2024-06-02 11:18:00,1017.70,,,,2,100,1018.80,,,,0.9,353
2024-06-02 11:28:00,1018.10,,,,0,69,1018.80,,,,0.9,353
2024-06-02 11:38:00,1018.00,,,,0,86,1018.81,,,,0.9,353
2024-06-02 11:43:00,1018.10,,,,0,85,,,,,,
2024-06-02 11:48:00,1017.90,,,,0,41,1019.02,,,,0.7,4
2024-06-02 11:58:00,1018.20,,,,0,0,1019.03,,,,0.7,331
2024-06-02 12:08:00,1018.10,,,,0,0,1019.04,,,,0.7,331
2024-06-02 12:13:00,1018.30,,,,0,75,,,,,,
2024-06-02 12:18:00,1018.20,,,,0,89,1019.04,,,,0.7,4
2024-06-02 12:28:00,1018.10,,,,0,86,1019.03,,,,0.7,4
2024-06-02 12:38:00,1018.00,,,,0,54,1019.04,,,,0.7,4
2024-06-02 12:43:00,1018.00,,,,1,52,,,,,,
2024-06-02 12:48:00,1018.20,,,,0,0,1019.03,,,,0.1,0
2024-06-02 12:58:00,1018.00,,,,0,77,1019.03,,,,0.1,32
2024-06-02 13:08:00,1018.00,,,,1,101,1019.03,,,,0.1,32
2024-06-02 13:13:00,1017.90,,,,0,49,,,,,,
2024-06-02 13:18:00,1018.20,,,,0,319,1019.03,,,,0.1,32
2024-06-02 13:28:00,1018.00,,,,0,0,1019.03,,,,0.1,0
2024-06-02 13:38:00,1017.80,,,,0,0,1019.03,,,,0.1,0
2024-06-02 13:43:00,1017.80,,,,2,117,,,,,,
2024-06-02 13:48:00,1017.90,,,,0,57,1018.73,,,,0.5,187
2024-06-02 13:58:00,1017.80,,,,2,106,1018.73,,,,0.5,187
2024-06-02 14:08:00,1017.90,,,,2,85,1018.73,,,,0.5,187
2024-06-02 14:13:00,1017.70,,,,0,60,,,,,,
2024-06-02 14:18:00,1017.50,,,,2,53,1018.73,,,,0.5,187
2024-06-02 14:28:00,1017.50,,,,0,85,1018.73,,,,0.5,187
2024-06-02 14:38:00,1017.70,,,,0,53,1018.73,,,,0.5,187
2024-06-02 14:43:00,1017.50,,,,0,9,,,,,,
2024-06-02 14:48:00,1017.50,,,,2,114,1018.38,,,,1.8,208
2024-06-02 14:58:00,1017.40,,,,0,12,1018.35,,,,1.8,208
2024-06-02 15:08:00,1017.20,,,,3,88,1018.35,,,,1.8,208
2024-06-02 15:13:00,1017.10,,,,0,205,,,,,,
2024-06-02 15:18:00,1017.10,,,,0,229,1018.35,,,,1.8,208
2024-06-02 15:28:00,1016.90,,,,0,0,1018.35,,,,1.8,176
2024-06-02 15:39:00,1016.70,,,,0,0,1018.38,,,,1.8,176
2024-06-02 15:44:00,1016.80,,,,0,284,,,,,,
2024-06-02 15:49:00,1016.60,,,,0,0,1017.32,,,,1.6,165
2024-06-02 15:59:00,1016.40,,,,0,0,1017.32,,,,1.6,165
2024-06-02 16:09:00,1016.50,,,,0,62,1017.16,,,,1.6,198
2024-06-02 16:14:00,1016.30,,,,2,107,,,,,,
2024-06-02 16:19:00,1016.30,,,,0,0,1017.16,,,,1.6,165
2024-06-02 16:29:00,1016.10,,,,1,120,1017.16,,,,1.6,198
2024-06-02 16:39:00,1016.00,,,,0,0,1017.41,,,,1.6,165
2024-06-02 16:44:00,1016.10,,,,0,355,,,,,,
2024-06-02 17:14:00,1015.60,,,,0,101,,,,,,
2024-06-02 17:29:00,1015.40,,,,0,359,,,,,,
2024-06-02 17:44:00,1014.90,,,,0,258,,,,,,