"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-05-05 22:44:00,1021.10,53.0,52.2,96,0,100,,,,,,
2024-05-05 22:57:00,1021.30,53.0,52.2,96,0,42,,,,,,
2024-05-05 23:12:00,1021.40,53.0,52.2,96,0,13,,,,,,
2024-05-05 23:27:00,1021.30,53.0,52.2,96,0,34,,,,,,
2024-05-05 23:42:00,1021.40,53.0,52.2,96,0,17,,,,,,
2024-05-05 23:57:00,1021.40,53.0,52.2,96,0,59,,,,,,
2024-05-06 00:02:00,1021.40,53.0,52.2,96,0,59,,,,,,
2024-05-06 00:27:00,1021.10,53.0,52.2,96,0,50,,,,,,
2024-05-06 00:45:00,1021.20,53.0,52.2,96,0,82,,,,,,
2024-05-06 00:47:00,1021.10,53.0,52.1,96,0,0,1020.78,53.0,51.6,95,,221
2024-05-06 00:52:00,1021.10,53.0,52.1,96,0,0,1020.78,53.0,51.7,95,,221
2024-05-06 01:00:00,1021.10,53.0,52.2,96,0,55,,,,,,
2024-05-06 01:12:00,1021.00,53.0,52.2,96,0,44,,,,,,
2024-05-06 01:27:00,1020.80,53.0,52.2,96,0,30,,,,,,
2024-05-06 01:42:00,1021.10,53.0,52.2,96,0,26,,,,,,
2024-05-06 01:47:00,1021.00,53.0,52.1,96,0,0,1020.63,53.0,51.6,95,,221
2024-05-06 01:57:00,1021.10,53.0,52.1,96,0,55,1020.63,53.0,51.6,95,,251
2024-05-06 02:12:00,1021.10,53.0,52.2,96,0,5,,,,,,
2024-05-06 02:28:00,1020.90,53.0,52.2,96,0,31,,,,,,
2024-05-06 02:45:00,1020.80,53.0,52.2,96,0,48,,,,,,
2024-05-06 02:47:00,1020.70,53.0,52.1,96,0,0,1020.30,53.1,51.5,94,,221
2024-05-06 02:52:00,1020.60,53.0,52.1,96,0,0,1020.30,53.1,51.6,94,,221
2024-05-06 03:13:00,1020.50,53.0,52.2,96,0,84,,,,,,
2024-05-06 03:27:00,1020.30,53.0,52.2,96,0,98,,,,,,
2024-05-06 03:42:00,1020.20,53.0,52.2,96,0,52,,,,,,
2024-05-06 03:47:00,1020.20,53.0,52.1,96,0,0,1019.82,52.7,51.1,94,,221
2024-05-06 03:57:00,1020.20,53.0,52.4,97,0,0,1019.82,52.7,51.2,94,,221
2024-05-06 04:12:00,1020.20,53.0,52.5,98,0,32,,,,,,
2024-05-06 04:28:00,1020.00,53.0,52.5,98,0,74,,,,,,
2024-05-06 04:45:00,1020.00,53.0,52.5,98,0,74,,,,,,
2024-05-06 04:47:00,1020.00,53.0,52.4,97,0,0,1019.18,52.5,50.9,94,,221
2024-05-06 04:57:00,1019.80,53.0,52.4,97,0,0,1019.18,52.5,50.9,94,,221
2024-05-06 05:08:00,1019.80,53.0,52.5,98,0,74,,,,,,
2024-05-06 05:28:00,1019.60,53.0,52.5,98,0,86,,,,,,
2024-05-06 05:43:00,1019.20,53.0,52.5,98,0,68,,,,,,
2024-05-06 05:48:00,1019.20,53.0,52.4,97,0,0,1018.45,52.5,51.0,94,,221
2024-05-06 05:58:00,1019.10,53.0,52.4,97,0,0,1018.45,52.5,51.0,94,,221
2024-05-06 06:13:00,1018.90,53.0,52.5,98,0,78,,,,,,
2024-05-06 06:28:00,1018.80,53.0,52.5,98,0,39,,,,,,
2024-05-06 06:33:00,1018.70,53.0,52.5,98,0,65,,,,,,
2024-05-06 06:48:00,1018.50,53.0,52.4,97,0,0,1017.88,52.5,51.4,95,,221
2024-05-06 06:53:00,1018.50,53.0,52.4,97,0,0,1017.88,52.5,51.4,95,,221
2024-05-06 06:58:00,1018.60,53.0,52.4,97,0,0,1017.95,52.5,51.5,96,,221
2024-05-06 07:00:00,1018.60,53.0,52.5,98,0,99,,,,,,
2024-05-06 07:15:00,1018.60,53.0,52.5,98,0,15,,,,,,
2024-05-06 07:28:00,1018.40,53.0,52.5,98,0,355,,,,,,
2024-05-06 07:40:00,1018.40,53.0,52.5,98,0,355,,,,,,
2024-05-06 07:48:00,1018.50,53.0,52.4,97,0,0,1017.59,52.5,51.4,96,,221
2024-05-06 07:58:00,1018.10,53.0,52.4,97,0,0,1017.59,52.5,51.4,96,,221
2024-05-06 08:08:00,1018.00,53.0,52.5,98,0,36,,,,,,
2024-05-06 08:28:00,1017.90,53.0,52.5,98,0,96,,,,,,
2024-05-06 08:43:00,1017.80,53.0,52.5,98,0,84,,,,,,
2024-05-06 08:49:00,1017.80,53.0,52.4,97,0,0,1017.26,52.5,51.4,95,,221
2024-05-06 08:59:00,1017.70,53.0,52.4,97,0,0,1017.26,52.5,51.5,96,,221
2024-05-06 09:14:00,1017.80,53.0,52.5,98,0,36,,,,,,
2024-05-06 09:29:00,1017.90,53.0,52.5,98,0,36,,,,,,
2024-05-06 09:44:00,1018.00,53.0,52.5,98,0,81,,,,,,
2024-05-06 09:49:00,1018.00,53.0,52.4,97,0,0,1017.29,53.0,51.3,94,,221
2024-05-06 09:59:00,1017.80,53.0,52.4,97,0,0,1017.29,53.0,51.3,94,,221
2024-05-06 10:14:00,1017.80,53.0,52.5,98,0,46,,,,,,
2024-05-06 10:29:00,1017.80,53.0,52.5,98,0,72,,,,,,
2024-05-06 10:44:00,1017.80,53.0,52.5,98,0,72,,,,,,
2024-05-06 10:49:00,1017.80,53.0,52.4,97,0,86,1017.23,53.1,51.6,94,,251
2024-05-06 10:59:00,1017.80,53.0,52.4,97,0,0,1017.23,53.1,51.6,94,,221
2024-05-06 11:14:00,1017.90,54.0,53.5,98,0,89,,,,,,
2024-05-06 11:29:00,1017.90,54.0,53.5,98,0,72,,,,,,
2024-05-06 11:44:00,1017.80,54.0,53.4,97,0,0,1017.30,54.0,52.5,94,,221
2024-05-06 11:59:00,1017.80,54.0,53.4,97,0,0,1017.30,54.0,52.6,95,,221
2024-05-06 12:09:00,1017.70,54.0,53.5,98,0,74,,,,,,
2024-05-06 12:29:00,1017.80,55.0,54.4,97,0,74,,,,,,
2024-05-06 12:45:00,1017.90,55.0,54.4,97,0,74,,,,,,
2024-05-06 12:49:00,1017.80,55.0,54.4,97,0,0,1017.24,55.0,53.4,94,,221
2024-05-06 12:59:00,1017.70,55.0,54.4,97,0,82,1017.24,55.0,53.4,94,,251
2024-05-06 13:14:00,1017.80,55.0,54.4,97,0,40,,,,,,
2024-05-06 13:29:00,1017.90,56.0,55.4,97,0,40,,,,,,
2024-05-06 13:44:00,1017.80,56.0,55.4,97,0,40,,,,,,
2024-05-06 13:59:00,1017.80,56.0,55.4,97,0,283,,,,,,
2024-05-06 14:14:00,1017.70,56.0,55.4,97,0,283,,,,,,
2024-05-06 14:29:00,1017.50,57.0,56.4,98,0,344,,,,,,
2024-05-06 14:40:00,1017.50,57.0,56.4,98,0,344,,,,,,
2024-05-06 15:00:00,1017.60,57.0,56.4,98,0,355,,,,,,
2024-05-06 15:15:00,1017.60,57.0,56.2,97,0,346,,,,,,
2024-05-06 15:30:00,1017.50,58.0,57.1,96,0,346,,,,,,
2024-05-06 15:45:00,1017.50,58.0,56.9,95,0,330,,,,,,
2024-05-06 16:00:00,1017.30,58.0,56.9,95,0,271,,,,,,
2024-05-06 16:11:00,1017.20,59.0,57.9,96,0,271,,,,,,
2024-05-06 16:23:00,1017.10,59.0,57.6,95,0,271,,,,,,
2024-05-06 17:14:00,1016.30,64.0,61.0,89,0,119,,,,,,
2024-05-06 17:30:00,1016.30,65.0,61.4,87,0,205,,,,,,
2024-05-06 17:44:00,1016.10,65.0,61.7,88,1,217,,,,,,
2024-05-06 18:00:00,1015.80,66.0,62.0,86,2,163,,,,,,
2024-05-06 18:16:00,1015.80,66.0,61.7,86,1,203,,,,,,
2024-05-06 18:26:00,1015.70,67.0,63.0,87,1,224,,,,,,
2024-05-06 18:46:00,1015.20,68.0,63.3,84,1,195,,,,,,
2024-05-06 18:56:00,1015.10,69.0,64.0,83,1,246,,,,,,
2024-05-06 19:11:00,1014.90,69.0,63.6,82,1,252,,,,,,
2024-05-06 19:26:00,1014.80,69.0,63.6,82,1,271,,,,,,
2024-05-06 19:41:00,1014.40,69.0,64.0,83,0,252,,,,,,
2024-05-06 19:51:00,1014.40,69.0,63.6,82,1,277,,,,,,
2024-05-06 20:11:00,1014.30,70.0,64.2,81,1,219,,,,,,
2024-05-06 20:30:00,1014.00,70.0,64.2,81,1,281,,,,,,
2024-05-06 20:41:00,1013.90,70.0,64.2,81,1,227,,,,,,
2024-05-06 20:56:00,1013.90,70.0,64.2,81,1,213,,,,,,
2024-05-06 21:11:00,1013.60,71.0,64.9,80,1,154,,,,,,
2024-05-06 21:26:00,1013.50,71.0,64.9,80,2,240,,,,,,
2024-05-06 21:41:00,1013.30,72.0,65.1,79,2,264,,,,,,
2024-05-06 21:56:00,1013.20,72.0,65.1,79,1,251,,,,,,
2024-05-06 22:11:00,1013.00,72.0,65.1,79,1,267,,,,,,
2024-05-06 22:26:00,1012.80,72.0,64.8,77,1,201,,,,,,
2024-05-06 22:42:00,1012.80,72.0,64.8,77,1,215,,,,,,
2024-05-06 22:57:00,1012.80,72.0,65.1,79,0,238,,,,,,
2024-05-06 23:12:00,1012.60,72.0,64.8,77,1,183,,,,,,
2024-05-06 23:27:00,1012.70,71.0,64.5,80,0,271,,,,,,
2024-05-06 23:42:00,1012.80,70.0,64.2,81,0,255,,,,,,
2024-05-06 23:57:00,1012.80,69.0,63.6,82,0,216,,,,,,
2024-05-07 00:15:00,1012.60,68.0,63.3,84,0,216,,,,,,
2024-05-07 00:27:00,1012.60,67.0,63.0,87,0,217,,,,,,
2024-05-07 00:37:00,1012.70,66.0,62.3,88,0,217,,,,,,
2024-05-07 00:57:00,1012.80,65.0,62.3,90,0,0,1012.26,63.9,60.9,89,,221
2024-05-07 01:12:00,1012.90,64.0,61.6,91,0,217,,,,,,
2024-05-07 01:27:00,1013.00,65.0,62.9,92,0,217,,,,,,
2024-05-07 01:42:00,1013.00,65.0,62.6,91,0,217,,,,,,
2024-05-07 01:47:00,1013.10,65.0,62.6,91,0,0,1012.67,62.5,60.3,92,,221
2024-05-07 01:57:00,1013.10,65.0,62.6,91,0,220,1012.67,62.5,60.3,92,,251
2024-05-07 02:12:00,1013.10,65.0,62.0,89,0,189,,,,,,
2024-05-07 02:28:00,1012.90,65.0,62.3,90,0,210,,,,,,
2024-05-07 02:38:00,1012.80,65.0,62.3,90,0,210,,,,,,
2024-05-07 02:48:00,1012.80,64.0,61.6,91,0,0,1012.20,60.8,59.2,94,,221
2024-05-07 02:58:00,1012.70,64.0,61.6,91,0,0,1012.20,60.8,59.0,93,,221
2024-05-07 03:13:00,1012.70,64.0,61.9,92,0,210,,,,,,
2024-05-07 03:28:00,1012.50,63.0,60.6,91,0,210,,,,,,
2024-05-07 03:43:00,1012.40,62.0,60.0,92,0,210,,,,,,
2024-05-07 03:48:00,1012.50,62.0,59.9,92,0,0,1011.88,60.5,58.8,94,,221
2024-05-07 03:58:00,1012.40,62.0,60.2,93,0,0,1011.88,60.5,58.9,94,,221
2024-05-07 04:13:00,1012.40,61.0,59.3,94,0,210,,,,,,
2024-05-07 04:28:00,1012.50,61.0,59.5,94,0,210,,,,,,
2024-05-07 04:43:00,1012.40,61.0,59.5,94,0,0,1011.77,59.8,58.0,93,,222
2024-05-07 04:48:00,1012.30,61.0,59.5,94,0,0,1011.77,59.8,58.0,93,,221
2024-05-07 04:58:00,1012.10,60.0,58.5,94,0,0,1011.77,59.8,58.0,93,,221
2024-05-07 05:08:00,1012.00,60.0,58.9,95,0,210,,,,,,
2024-05-07 05:23:00,1012.00,60.0,58.9,95,0,210,,,,,,
2024-05-07 05:43:00,1011.70,60.0,58.9,95,0,210,,,,,,
2024-05-07 05:48:00,1011.80,60.0,58.8,95,0,0,1011.16,59.4,58.1,95,,221
2024-05-07 05:58:00,1011.60,60.0,59.1,96,0,0,1011.16,59.4,58.1,95,,221
2024-05-07 05:59:00,1011.60,60.0,59.1,96,0,210,,,,,,
2024-05-07 06:13:00,1011.50,60.0,59.1,96,0,240,,,,,,
2024-05-07 06:29:00,1011.40,60.0,59.1,96,0,240,,,,,,
2024-05-07 06:44:00,1011.30,60.0,59.1,96,0,240,,,,,,
2024-05-07 06:49:00,1011.10,60.0,59.1,96,0,0,1010.57,59.1,58.1,96,,222
2024-05-07 06:59:00,1011.10,60.0,58.8,95,0,0,1010.57,59.1,58.1,96,,221
2024-05-07 07:14:00,1011.00,60.0,59.1,96,0,240,,,,,,
2024-05-07 07:24:00,1011.20,59.0,58.1,97,0,240,,,,,,
2024-05-07 07:44:00,1011.00,59.0,58.1,97,0,240,,,,,,
2024-05-07 07:49:00,1011.00,59.0,58.1,96,0,0,1010.43,58.2,57.2,96,,221
2024-05-07 07:59:00,1010.90,58.0,57.1,96,0,0,1010.43,58.2,56.9,95,,221
2024-05-07 08:14:00,1010.90,58.0,56.9,95,0,240,,,,,,
2024-05-07 08:29:00,1010.90,58.0,57.1,96,0,240,,,,,,
2024-05-07 08:44:00,1011.00,58.0,57.1,96,0,240,,,,,,
2024-05-07 08:49:00,1011.10,58.0,57.4,97,0,0,1010.58,57.9,57.4,98,,221
2024-05-07 08:59:00,1011.10,58.0,57.4,97,0,0,1010.58,57.9,57.4,98,,221
2024-05-07 09:14:00,1011.10,59.0,58.4,97,0,240,,,,,,
2024-05-07 09:29:00,1011.10,58.0,57.1,96,0,240,,,,,,
2024-05-07 09:44:00,1011.00,57.0,56.2,97,0,240,,,,,,
2024-05-07 09:49:00,1010.80,57.0,56.1,96,0,0,1010.49,55.3,54.1,95,,221
2024-05-07 09:59:00,1010.90,56.0,55.1,96,0,0,1010.49,55.3,54.1,95,,221
2024-05-07 10:14:00,1010.90,56.0,55.2,97,0,240,,,,,,
2024-05-07 10:29:00,1011.00,55.0,54.2,96,0,240,,,,,,
2024-05-07 10:44:00,1011.10,55.0,54.2,96,0,240,,,,,,
2024-05-07 10:49:00,1011.00,55.0,54.1,96,0,0,1010.59,56.5,51.9,84,,221
2024-05-07 10:59:00,1011.10,55.0,54.1,96,0,0,1010.59,56.5,51.9,84,,221
2024-05-07 11:09:00,1011.30,56.0,55.2,97,0,240,,,,,,
2024-05-07 11:29:00,1011.10,56.0,55.2,97,0,240,,,,,,
2024-05-07 11:44:00,1011.20,55.0,53.6,94,0,83,,,,,,
2024-05-07 11:49:00,1011.20,56.0,54.3,93,0,91,1010.76,60.0,49.4,68,,251
2024-05-07 11:59:00,1011.30,57.0,53.8,88,0,0,1010.76,60.0,47.5,63,,221
2024-05-07 12:15:00,1011.40,61.0,51.9,71,0,54,,,,,,
2024-05-07 12:30:00,1011.40,64.0,50.7,61,0,104,,,,,,
2024-05-07 12:35:00,1011.20,65.0,50.3,59,0,65,,,,,,
2024-05-07 12:50:00,1011.20,67.0,48.3,51,0,346,1010.74,64.5,48.5,56,,251
2024-05-07 12:55:00,1011.30,68.0,51.9,56,0,34,1010.74,64.5,48.0,55,,251
2024-05-07 13:10:00,1011.30,68.0,48.1,49,0,333,,,,,,
2024-05-07 13:25:00,1011.30,68.0,44.0,41,0,333,,,,,,
2024-05-07 13:40:00,1011.20,68.0,45.3,43,0,339,,,,,,
2024-05-07 14:00:00,1011.20,71.0,45.5,39,0,326,,,,,,
2024-05-07 14:10:00,1011.10,71.0,44.8,38,1,108,,,,,,
2024-05-07 14:20:00,1011.30,72.0,47.6,42,0,111,,,,,,
2024-05-07 14:45:00,1011.10,73.0,45.9,38,1,16,,,,,,
2024-05-07 14:55:00,1011.10,73.0,49.2,43,0,75,,,,,,
2024-05-07 15:15:00,1011.00,73.0,48.5,42,0,274,,,,,,
2024-05-07 15:23:00,1011.00,73.0,48.5,42,0,300,,,,,,
2024-05-07 15:41:00,1010.90,75.0,49.0,39,0,94,,,,,,
2024-05-07 15:55:00,1010.40,75.0,48.3,38,0,89,,,,,,
2024-05-07 16:11:00,1010.50,75.0,46.9,36,1,82,,,,,,
2024-05-07 16:31:00,1010.20,75.0,49.0,39,0,146,,,,,,
2024-05-07 16:41:00,1010.00,75.0,47.6,37,0,347,,,,,,
2024-05-07 16:57:00,1009.60,76.0,50.6,40,0,11,,,,,,
2024-05-07 17:11:00,1009.60,76.0,48.5,37,0,84,,,,,,
2024-05-07 17:26:00,1009.20,77.0,49.4,38,1,345,,,,,,
2024-05-07 17:46:00,1009.00,77.0,54.0,44,0,217,,,,,,
2024-05-07 17:56:00,1009.00,76.0,54.3,46,1,177,,,,,,
2024-05-07 18:14:00,1008.80,77.0,54.0,44,1,195,,,,,,
2024-05-07 18:26:00,1008.60,77.0,56.4,48,1,338,,,,,,
2024-05-07 18:41:00,1008.40,78.0,57.8,49,1,289,,,,,,
2024-05-07 18:57:00,1008.20,78.0,56.7,48,2,172,,,,,,
2024-05-07 19:11:00,1007.80,78.0,57.8,49,2,246,,,,,,
2024-05-07 19:26:00,1007.40,79.0,58.2,48,2,93,,,,,,
2024-05-07 19:41:00,1007.40,80.0,59.7,49,2,296,,,,,,
2024-05-07 19:51:00,1007.30,80.0,60.2,50,1,190,,,,,,
2024-05-07 20:11:00,1006.90,80.0,60.2,50,1,248,,,,,,
2024-05-07 20:26:00,1007.00,80.0,60.8,52,0,219,,,,,,
2024-05-07 20:41:00,1006.90,80.0,60.2,50,1,183,,,,,,
2024-05-07 20:56:00,1006.90,80.0,61.3,53,2,241,,,,,,
2024-05-07 21:12:00,1006.80,80.0,61.8,54,3,264,,,,,,
2024-05-07 21:26:00,1006.80,80.0,61.8,54,1,173,,,,,,
2024-05-07 21:41:00,1006.70,80.0,61.3,53,3,153,,,,,,
2024-05-07 21:56:00,1006.60,80.0,61.8,54,3,201,,,,,,
2024-05-07 22:11:00,1006.40,80.0,61.8,54,3,218,,,,,,
2024-05-07 22:26:00,1006.60,78.0,60.5,54,2,196,,,,,,
2024-05-07 22:41:00,1006.80,78.0,61.5,56,1,265,,,,,,
2024-05-07 22:59:00,1006.90,78.0,62.0,57,2,213,,,,,,
2024-05-07 23:12:00,1006.80,78.0,62.5,58,1,182,,,,,,
2024-05-07 23:27:00,1007.10,77.0,62.5,60,1,200,,,,,,
2024-05-07 23:42:00,1007.20,76.0,62.0,61,1,211,,,,,,
2024-05-07 23:52:00,1007.20,76.0,62.5,63,1,225,,,,,,
2024-05-08 00:12:00,1006.90,76.0,62.5,63,0,192,,,,,,
2024-05-08 00:27:00,1006.80,75.0,62.0,64,0,196,,,,,,
2024-05-08 00:42:00,1006.40,74.0,61.9,65,0,169,,,,,,
2024-05-08 00:47:00,1006.40,74.0,62.6,67,0,0,1005.87,70.7,59.9,68,,221
2024-05-08 00:57:00,1006.50,73.0,62.0,68,0,183,1005.87,70.7,59.9,68,,251
2024-05-08 01:12:00,1006.40,73.0,62.2,68,0,199,,,,,,
2024-05-08 01:17:00,1006.40,73.0,62.2,68,0,220,,,,,,
2024-05-08 01:42:00,1006.40,73.0,63.4,71,0,192,,,,,,
2024-05-08 01:47:00,1006.40,73.0,63.6,72,0,194,1005.90,68.7,58.7,70,,251
2024-05-08 01:57:00,1006.20,72.0,62.6,72,0,0,1005.90,68.7,58.7,70,,221
2024-05-08 02:07:00,1006.60,72.0,62.5,72,1,235,,,,,,
2024-05-08 02:27:00,1007.00,72.0,62.9,73,1,217,,,,,,
2024-05-08 02:42:00,1007.20,72.0,62.9,73,1,200,,,,,,
2024-05-08 02:47:00,1007.20,72.0,63.0,73,2,213,1006.46,67.2,58.3,73,,251
2024-05-08 02:57:00,1007.30,71.0,62.4,74,1,188,1006.46,67.2,58.3,73,,251
2024-05-08 03:12:00,1007.40,71.0,62.7,74,1,222,,,,,,
2024-05-08 03:28:00,1007.40,71.0,63.0,75,2,228,,,,,,
2024-05-08 03:45:00,1007.30,71.0,63.0,75,1,221,,,,,,
2024-05-08 03:47:00,1007.40,71.0,63.5,77,1,202,1006.61,65.9,56.8,72,,251
2024-05-08 03:57:00,1007.30,71.0,63.5,77,2,202,1006.61,66.7,56.8,70,,251
2024-05-08 03:58:00,1007.30,71.0,63.4,76,2,202,,,,,,
2024-05-08 04:13:00,1007.20,71.0,63.4,76,1,178,,,,,,
2024-05-08 04:30:00,1007.30,70.0,62.8,77,0,190,,,,,,
2024-05-08 04:43:00,1007.40,70.0,63.2,79,0,190,,,,,,
2024-05-08 04:48:00,1007.20,69.0,62.6,80,0,0,1006.48,65.6,59.1,79,,221
2024-05-08 04:58:00,1007.10,69.0,62.6,80,0,0,1006.48,65.6,58.9,78,,221
2024-05-08 05:08:00,1007.10,69.0,62.9,81,0,206,,,,,,
2024-05-08 05:28:00,1006.90,68.0,62.3,81,0,207,,,,,,
2024-05-08 05:43:00,1006.70,68.0,62.7,83,0,0,1005.97,64.3,57.4,78,,221
2024-05-08 05:45:00,1006.70,68.0,62.6,83,0,200,,,,,,
2024-05-08 05:58:00,1006.80,68.0,63.0,84,0,0,1005.97,64.3,57.1,77,,221
2024-05-08 06:15:00,1006.50,68.0,63.3,84,0,205,,,,,,
2024-05-08 06:23:00,1006.30,68.0,63.3,84,0,165,,,,,,
2024-05-08 06:43:00,1006.20,67.0,62.7,86,0,173,,,,,,
2024-05-08 06:48:00,1006.10,67.0,62.7,86,0,0,1005.28,63.7,60.5,89,,221
2024-05-08 06:58:00,1006.10,67.0,63.0,87,0,0,1005.28,63.7,60.5,89,,221
2024-05-08 07:13:00,1006.00,67.0,63.0,87,0,173,,,,,,
2024-05-08 07:28:00,1005.20,67.0,63.0,87,0,173,,,,,,
2024-05-08 07:43:00,1004.90,67.0,63.3,87,0,73,,,,,,
2024-05-08 07:48:00,1004.80,66.0,62.3,88,0,84,1004.29,64.2,61.2,89,,250
2024-05-08 07:58:00,1005.00,66.0,62.3,88,0,0,1004.29,64.2,61.2,89,,220
2024-05-08 08:14:00,1005.00,66.0,62.7,88,0,84,,,,,,
2024-05-08 08:30:00,1004.70,66.0,63.0,90,0,84,,,,,,
2024-05-08 08:44:00,1004.70,66.0,63.3,90,0,49,,,,,,
2024-05-08 08:49:00,1004.50,65.0,62.3,90,0,0,1004.04,64.1,61.7,91,,220
2024-05-08 08:59:00,1004.40,65.0,62.3,90,0,0,1004.04,64.1,61.4,90,,220
2024-05-08 09:14:00,1004.70,66.0,63.9,92,0,273,,,,,,
2024-05-08 09:29:00,1004.90,67.0,64.9,92,1,227,,,,,,
2024-05-08 09:44:00,1004.90,67.0,64.6,91,1,223,,,,,,
2024-05-08 09:49:00,1005.00,67.0,64.6,91,0,252,1004.39,64.4,61.7,90,,251
2024-05-08 09:59:00,1005.00,67.0,64.6,91,0,205,1004.39,64.4,61.7,90,,251
2024-05-08 10:14:00,1005.70,67.0,64.9,92,0,217,,,,,,
2024-05-08 10:29:00,1005.10,67.0,65.2,93,0,188,,,,,,
2024-05-08 10:44:00,1005.10,66.0,64.5,94,0,193,,,,,,
2024-05-08 10:49:00,1004.80,66.0,64.5,94,0,266,1004.44,64.8,62.8,93,,251
2024-05-08 10:59:00,1004.50,66.0,64.5,94,0,174,1004.44,64.8,62.7,93,,251
2024-05-08 11:14:00,1004.00,66.0,64.5,94,0,11,,,,,,
2024-05-08 11:24:00,1004.20,66.0,64.8,95,0,184,,,,,,
2024-05-08 11:44:00,1004.40,67.0,65.8,96,0,163,,,,,,
2024-05-08 11:49:00,1004.50,67.0,65.8,95,0,207,1004.25,65.6,63.6,93,,251
2024-05-08 11:59:00,1004.90,67.0,65.8,95,0,259,1004.25,65.6,63.7,93,,251
2024-05-08 12:09:00,1004.90,67.0,65.8,96,1,243,,,,,,
2024-05-08 12:30:00,1004.80,67.0,65.5,95,1,192,,,,,,
2024-05-08 12:40:00,1005.00,67.0,65.5,94,1,237,1004.13,67.5,64.2,89,,252
2024-05-08 12:50:00,1005.20,67.0,65.5,94,2,193,1004.13,67.5,64.2,89,,251
2024-05-08 12:55:00,1005.40,67.0,65.5,94,2,239,1004.13,67.5,64.1,88,,251
2024-05-08 13:00:00,1005.20,67.0,65.2,93,1,189,,,,,,
2024-05-08 13:10:00,1004.80,67.0,65.2,93,1,200,,,,,,
2024-05-08 13:30:00,1004.80,69.0,65.9,90,3,260,,,,,,
2024-05-08 13:45:00,1004.80,69.0,65.6,89,2,200,,,,,,
2024-05-08 14:00:00,1004.30,71.0,66.9,87,2,213,,,,,,
2024-05-08 14:15:00,1004.20,71.0,65.9,83,3,201,,,,,,
2024-05-08 14:30:00,1004.00,72.0,66.9,83,2,159,,,,,,
2024-05-08 14:45:00,1004.20,73.0,67.2,82,4,240,,,,,,
2024-05-08 15:00:00,1004.00,74.0,67.4,79,4,169,,,,,,
2024-05-08 15:14:00,1003.90,75.0,68.0,78,4,211,,,,,,
2024-05-08 15:30:00,1003.60,76.0,67.9,75,5,224,,,,,,
2024-05-08 15:44:00,1003.40,77.0,68.5,74,5,205,,,,,,
2024-05-08 15:59:00,1003.10,77.0,67.7,72,5,227,,,,,,
2024-05-08 16:10:00,1003.10,77.0,67.7,72,4,184,,,,,,
2024-05-08 16:30:00,1002.80,78.0,67.8,70,6,258,,,,,,
2024-05-08 16:45:00,1002.70,79.0,68.4,70,5,219,,,,,,
2024-05-08 17:00:00,1002.60,80.0,68.5,68,4,220,,,,,,
2024-05-08 17:13:00,1002.60,79.0,67.5,67,5,213,,,,,,
2024-05-08 17:26:00,1002.50,80.0,65.3,61,4,298,,,,,,
2024-05-08 17:44:00,1002.10,82.0,67.2,61,4,323,,,,,,
2024-05-08 17:58:00,1002.10,82.0,65.2,57,4,221,,,,,,
2024-05-08 18:11:00,1002.10,82.0,65.7,58,5,291,,,,,,
2024-05-08 18:26:00,1002.10,83.0,64.6,53,5,285,,,,,,
2024-05-08 18:41:00,1001.80,83.0,65.1,55,4,205,,,,,,
2024-05-08 18:58:00,1001.80,84.0,62.8,48,6,247,,,,,,
2024-05-08 19:06:00,1001.90,84.0,62.2,48,6,236,,,,,,
2024-05-08 19:21:00,1001.70,85.0,63.7,49,5,170,,,,,,
2024-05-08 19:41:00,1001.60,85.0,62.5,47,6,275,,,,,,
2024-05-08 19:57:00,1001.50,85.0,61.9,46,5,202,,,,,,
2024-05-08 20:06:00,1001.40,85.0,60.6,43,6,237,,,,,,
2024-05-08 20:26:00,1001.40,86.0,60.2,42,5,272,,,,,,
2024-05-08 20:41:00,1001.40,86.0,58.8,40,5,221,,,,,,
2024-05-08 20:51:00,1001.30,86.0,58.8,40,5,244,,,,,,
2024-05-08 21:08:00,1001.20,86.0,58.1,38,5,252,,,,,,
2024-05-08 21:21:00,1001.30,85.0,56.5,37,6,273,,,,,,
2024-05-08 21:44:00,1001.40,85.0,56.5,37,6,292,,,,,,
2024-05-08 21:57:00,1001.50,85.0,57.2,38,6,277,,,,,,
2024-05-08 22:12:00,1001.60,84.0,55.6,38,6,248,,,,,,
2024-05-08 22:27:00,1001.70,84.0,57.0,40,6,292,,,,,,
2024-05-08 22:42:00,1001.90,83.0,56.2,40,4,283,,,,,,
2024-05-08 22:57:00,1002.00,83.0,56.8,40,4,188,,,,,,
2024-05-08 23:09:00,1002.10,83.0,56.2,40,5,313,,,,,,
2024-05-08 23:25:00,1002.00,82.0,56.0,41,4,251,,,,,,
2024-05-08 23:37:00,1002.20,81.0,55.0,40,4,251,,,,,,
2024-05-08 23:55:00,1002.40,80.0,54.8,41,2,231,,,,,,
2024-05-09 00:12:00,1002.70,80.0,54.8,41,3,249,,,,,,
2024-05-09 00:27:00,1003.00,79.0,53.9,41,3,277,,,,,,
2024-05-09 00:43:00,1003.00,79.0,53.9,41,4,180,,,,,,
2024-05-09 00:47:00,1003.00,79.0,53.9,41,3,175,1002.54,74.6,51.9,45,,251
2024-05-09 00:57:00,1002.90,78.0,53.7,42,3,232,1002.54,74.6,51.9,45,,251
2024-05-09 01:12:00,1003.10,78.0,53.7,43,3,232,,,,,,
2024-05-09 01:27:00,1003.30,77.0,53.4,44,2,280,,,,,,
2024-05-09 01:43:00,1003.50,76.0,53.7,46,1,281,,,,,,
2024-05-09 01:48:00,1003.60,76.0,53.7,46,1,189,1003.05,72.9,51.5,47,,251
2024-05-09 01:58:00,1003.90,76.0,53.7,46,2,215,1003.05,72.9,51.5,47,,251
2024-05-09 02:13:00,1003.90,75.0,52.8,46,3,290,,,,,,
2024-05-09 02:28:00,1004.10,75.0,53.4,46,3,269,,,,,,
2024-05-09 02:43:00,1004.20,75.0,54.0,47,2,272,,,,,,
2024-05-09 02:48:00,1004.20,74.0,53.1,48,2,293,1003.95,70.4,50.2,48,,251
2024-05-09 02:58:00,1004.50,74.0,53.1,48,2,315,1003.95,70.5,50.2,48,,251
2024-05-09 03:13:00,1004.70,73.0,53.2,50,1,211,,,,,,
2024-05-09 03:28:00,1005.00,72.0,53.4,52,0,344,,,,,,
2024-05-09 03:43:00,1005.40,71.0,53.0,52,0,321,,,,,,
2024-05-09 03:48:00,1005.50,71.0,50.9,49,1,331,1004.87,68.8,47.1,45,,251
2024-05-09 03:58:00,1005.70,71.0,46.7,41,2,304,1004.87,68.8,47.1,45,,251
2024-05-09 04:13:00,1005.90,72.0,47.0,41,1,289,,,,,,
2024-05-09 04:23:00,1006.00,71.0,46.7,41,0,302,,,,,,
2024-05-09 04:43:00,1006.30,70.0,47.1,43,0,275,,,,,,
2024-05-09 04:48:00,1006.30,70.0,47.6,44,0,269,1005.76,65.3,48.4,54,,251
2024-05-09 04:58:00,1006.20,69.0,47.3,46,0,0,1005.76,65.3,48.4,54,,221
2024-05-09 05:13:00,1006.30,68.0,48.7,50,0,269,,,,,,
2024-05-09 05:28:00,1006.50,66.0,47.9,51,0,269,,,,,,
2024-05-09 05:38:00,1006.30,65.0,47.4,52,0,269,,,,,,
2024-05-09 05:48:00,1006.20,65.0,48.0,54,0,0,1005.70,62.2,48.9,61,,221
2024-05-09 05:58:00,1006.20,64.0,47.6,55,0,0,1005.70,62.2,48.9,61,,221
2024-05-09 06:13:00,1006.10,63.0,48.4,58,0,269,,,,,,
2024-05-09 06:24:00,1006.10,63.0,47.5,56,0,5,,,,,,
2024-05-09 06:44:00,1006.00,63.0,49.3,60,0,5,,,,,,
2024-05-09 06:49:00,1006.20,62.0,49.8,64,0,0,1005.62,59.8,48.7,66,,221
2024-05-09 06:59:00,1006.20,62.0,49.8,64,0,0,1005.62,59.8,48.7,66,,221
2024-05-09 07:09:00,1006.40,61.0,48.7,63,0,5,,,,,,
2024-05-09 07:29:00,1006.70,61.0,49.1,65,0,5,,,,,,
2024-05-09 07:44:00,1006.70,60.0,48.6,66,0,5,,,,,,
2024-05-09 07:49:00,1006.80,60.0,49.5,68,0,0,1006.08,58.5,49.1,71,,221
2024-05-09 07:59:00,1006.80,60.0,49.5,68,0,0,1006.08,58.5,49.1,71,,221
2024-05-09 08:14:00,1006.90,61.0,50.4,68,0,336,,,,,,
2024-05-09 08:29:00,1006.90,62.0,50.1,64,0,336,,,,,,
2024-05-09 08:44:00,1007.00,63.0,50.2,62,1,337,,,,,,
2024-05-09 08:49:00,1006.90,63.0,50.4,63,1,342,1005.69,58.6,48.4,68,,250
2024-05-09 08:59:00,1007.00,63.0,50.4,63,1,339,1005.69,59.1,48.4,67,,250
2024-05-09 09:14:00,1007.10,63.0,51.0,64,0,340,,,,,,
2024-05-09 09:29:00,1007.60,62.0,50.9,66,0,329,,,,,,
2024-05-09 09:44:00,1007.90,61.0,51.7,71,3,329,1007.48,57.4,49.3,74,,250
2024-05-09 09:59:00,1008.30,61.0,52.0,72,2,343,1007.46,57.4,49.3,74,,250
2024-05-09 10:14:00,1008.10,60.0,51.3,73,3,339,,,,,,
2024-05-09 10:29:00,1008.30,60.0,51.3,73,1,342,,,,,,
2024-05-09 10:39:00,1008.40,60.0,51.3,73,2,336,,,,,,
2024-05-09 10:44:00,1008.50,60.0,51.8,74,1,336,1007.99,58.0,48.8,71,,251
2024-05-09 10:54:00,1008.80,60.0,51.8,74,0,324,1007.99,58.0,48.8,71,,251
2024-05-09 11:00:00,1008.90,60.0,51.7,74,0,338,,,,,,
2024-05-09 11:15:00,1008.80,60.0,51.3,73,1,49,,,,,,
2024-05-09 11:30:00,1008.80,60.0,51.7,74,1,338,,,,,,
2024-05-09 11:45:00,1008.80,60.0,50.7,71,1,350,1008.18,59.4,49.3,68,,251
2024-05-09 11:55:00,1008.80,60.0,50.3,70,3,333,1008.18,59.4,49.3,68,,251
2024-05-09 12:00:00,1008.70,60.0,50.2,69,3,343,,,,,,
2024-05-09 12:15:00,1008.70,61.0,50.8,68,2,330,,,,,,
2024-05-09 12:30:00,1008.90,61.0,50.8,68,2,329,,,,,,
2024-05-09 12:45:00,1008.90,62.0,51.5,68,3,340,1008.17,61.8,49.8,64,,251
2024-05-09 12:55:00,1008.80,62.0,51.5,68,2,103,1008.17,61.8,49.8,64,,251
2024-05-09 13:00:00,1008.70,62.0,50.9,66,2,334,,,,,,
2024-05-09 13:15:00,1008.80,62.0,50.5,66,3,336,,,,,,
2024-05-09 13:30:00,1008.70,63.0,51.0,64,1,49,,,,,,
2024-05-09 13:44:00,1008.70,63.0,51.0,64,1,322,,,,,,
2024-05-09 14:00:00,1008.60,63.0,51.0,64,1,348,,,,,,
2024-05-09 14:15:00,1008.20,63.0,51.0,64,1,340,,,,,,
2024-05-09 14:41:00,1008.30,64.0,51.6,63,1,346,,,,,,
2024-05-09 14:56:00,1008.30,65.0,52.9,64,0,24,,,,,,
2024-05-09 15:11:00,1008.30,65.0,51.2,61,0,355,,,,,,
2024-05-09 15:31:00,1008.90,66.0,51.7,60,1,350,,,,,,
2024-05-09 15:45:00,1008.80,66.0,52.2,61,1,90,,,,,,
2024-05-09 16:01:00,1008.60,66.0,52.2,61,0,185,,,,,,
2024-05-09 16:11:00,1008.60,66.0,51.7,60,0,58,,,,,,
2024-05-09 16:26:00,1008.60,67.0,52.6,60,0,341,,,,,,
2024-05-09 16:46:00,1008.70,67.0,53.1,61,0,297,,,,,,
2024-05-09 17:01:00,1008.60,66.0,51.7,60,1,173,,,,,,
2024-05-09 17:11:00,1008.50,66.0,51.7,60,0,280,,,,,,
2024-05-09 17:26:00,1008.60,66.0,53.0,62,0,11,,,,,,
2024-05-09 17:41:00,1008.50,66.0,52.2,61,0,179,,,,,,
2024-05-09 17:59:00,1008.30,66.0,51.7,60,0,139,,,,,,
2024-05-09 18:11:00,1007.80,67.0,53.5,61,0,9,,,,,,
2024-05-09 18:26:00,1007.90,68.0,54.0,61,0,133,,,,,,
2024-05-09 18:41:00,1007.80,68.0,53.1,59,0,355,,,,,,
2024-05-09 18:59:00,1007.60,68.0,51.7,56,0,109,,,,,,
2024-05-09 19:14:00,1007.50,69.0,52.1,55,0,71,,,,,,
2024-05-09 19:26:00,1007.50,70.0,53.1,55,0,44,,,,,,
2024-05-09 19:41:00,1007.50,70.0,53.1,55,0,28,,,,,,
2024-05-09 19:59:00,1007.40,69.0,53.1,56,0,327,,,,,,
2024-05-09 20:11:00,1007.30,68.0,51.2,54,0,225,,,,,,
2024-05-09 20:26:00,1007.20,69.0,52.1,55,0,46,,,,,,
2024-05-09 20:41:00,1007.20,69.0,51.1,52,0,70,,,,,,
2024-05-09 20:56:00,1007.20,69.0,53.1,56,0,51,,,,,,
2024-05-09 21:11:00,1007.30,68.0,51.2,54,0,36,,,,,,
2024-05-09 21:26:00,1007.20,68.0,51.2,54,0,337,,,,,,
2024-05-09 21:41:00,1007.00,68.0,51.2,54,1,90,,,,,,
2024-05-09 21:56:00,1006.80,68.0,52.2,57,0,111,,,,,,
2024-05-09 22:11:00,1006.70,68.0,51.7,56,0,63,,,,,,
2024-05-09 22:29:00,1006.80,68.0,51.2,54,0,83,,,,,,
2024-05-09 22:41:00,1007.00,68.0,52.2,57,0,97,,,,,,
2024-05-09 23:00:00,1006.80,67.0,50.8,56,0,107,,,,,,
2024-05-09 23:12:00,1006.70,67.0,51.7,58,0,91,,,,,,
2024-05-09 23:27:00,1006.80,66.0,51.2,58,0,78,,,,,,
2024-05-09 23:42:00,1007.20,66.0,52.2,61,0,77,,,,,,
2024-05-09 23:57:00,1007.20,65.0,51.7,62,0,77,,,,,,
2024-05-10 00:12:00,1007.20,65.0,51.7,62,0,85,,,,,,
2024-05-10 00:27:00,1007.20,65.0,52.1,62,0,85,,,,,,
2024-05-10 00:42:00,1007.10,64.0,52.0,64,0,85,,,,,,
2024-05-10 00:47:00,1007.20,64.0,52.6,66,0,0,1006.56,62.2,51.8,68,,221
2024-05-10 00:57:00,1007.20,64.0,53.0,67,0,0,1006.56,62.2,51.8,68,,221
2024-05-10 01:00:00,1007.20,64.0,52.8,67,0,85,,,,,,
2024-05-10 01:12:00,1007.40,63.0,52.3,68,0,85,,,,,,
2024-05-10 01:27:00,1007.30,63.0,52.7,68,0,85,,,,,,
2024-05-10 01:42:00,1007.20,63.0,53.8,72,0,85,,,,,,
2024-05-10 01:47:00,1007.30,63.0,54.3,73,0,36,1006.67,61.1,51.9,71,,251
2024-05-10 01:57:00,1007.20,63.0,55.4,76,1,84,1006.67,61.1,51.9,71,,251
2024-05-10 02:12:00,1007.40,62.0,55.1,78,0,83,,,,,,
2024-05-10 02:27:00,1007.40,62.0,55.1,78,0,94,,,,,,
2024-05-10 02:42:00,1007.00,61.0,54.8,79,0,92,,,,,,
2024-05-10 02:47:00,1007.10,61.0,54.8,80,0,38,1006.42,59.3,49.1,68,,251
2024-05-10 02:57:00,1007.20,61.0,54.5,79,1,89,1006.42,59.3,49.1,68,,251
2024-05-10 03:00:00,1007.20,61.0,54.4,79,1,89,,,,,,
2024-05-10 03:12:00,1007.30,61.0,54.8,79,0,84,,,,,,
2024-05-10 03:29:00,1007.60,60.0,54.1,81,0,90,,,,,,
2024-05-10 03:42:00,1007.30,60.0,54.8,83,1,96,,,,,,
2024-05-10 03:47:00,1007.20,59.0,54.5,85,1,79,1006.53,57.3,52.2,83,,251
2024-05-10 03:57:00,1007.10,59.0,55.1,87,0,94,1006.53,57.3,52.2,83,,251
2024-05-10 04:12:00,1007.20,58.0,54.8,88,0,87,,,,,,
2024-05-10 04:27:00,1007.20,58.0,55.4,90,0,132,,,,,,
2024-05-10 04:42:00,1007.00,57.0,54.4,91,0,90,,,,,,
2024-05-10 04:47:00,1007.00,57.0,54.7,91,0,97,1006.15,55.9,52.9,89,,251
2024-05-10 04:57:00,1006.80,57.0,54.7,91,1,63,1006.15,55.9,47.8,74,,251
2024-05-10 05:12:00,1006.60,56.0,53.7,92,0,94,,,,,,
2024-05-10 05:28:00,1006.80,56.0,54.0,92,0,81,,,,,,
2024-05-10 05:42:00,1006.70,56.0,54.0,92,0,69,,,,,,
2024-05-10 05:47:00,1006.70,56.0,54.3,93,0,0,1005.87,55.0,52.4,91,,223
2024-05-10 05:52:00,1006.70,56.0,54.3,93,0,0,1005.87,55.0,52.7,91,,221
2024-05-10 06:00:00,1006.60,56.0,54.3,94,0,70,,,,,,
2024-05-10 06:12:00,1006.70,56.0,54.3,94,0,80,,,,,,
2024-05-10 06:30:00,1006.40,55.0,53.3,93,2,119,,,,,,
2024-05-10 06:43:00,1006.10,55.0,53.3,93,1,70,,,,,,
2024-05-10 06:48:00,1006.20,55.0,53.3,93,1,73,1005.56,54.2,51.6,91,,251
2024-05-10 06:58:00,1006.50,55.0,53.3,93,0,98,1005.56,54.2,51.6,90,,251
2024-05-10 07:13:00,1006.60,54.0,52.3,93,1,111,,,,,,
2024-05-10 07:28:00,1006.80,54.0,52.3,93,1,90,,,,,,
2024-05-10 07:43:00,1006.70,54.0,52.3,93,1,34,,,,,,
2024-05-10 07:48:00,1006.60,54.0,52.3,93,1,38,1006.01,53.5,51.3,92,,251
2024-05-10 07:58:00,1006.80,54.0,52.3,93,2,111,1006.01,53.5,51.2,91,,251
2024-05-10 08:16:00,1006.90,53.0,51.3,94,3,113,,,,,,
2024-05-10 08:23:00,1006.60,53.0,51.3,94,2,47,,,,,,
2024-05-10 08:43:00,1006.60,53.0,51.3,94,3,53,,,,,,
2024-05-10 08:48:00,1006.60,52.0,50.0,92,5,98,1005.94,51.7,49.2,91,,251
2024-05-10 08:58:00,1006.60,52.0,50.3,93,3,66,1005.94,51.7,49.4,91,,251
2024-05-10 09:15:00,1006.80,52.0,50.0,93,2,336,,,,,,
2024-05-10 09:28:00,1006.90,51.0,49.0,93,2,67,,,,,,
2024-05-10 09:43:00,1007.00,51.0,49.0,92,3,69,1006.46,50.3,47.8,91,,251
2024-05-10 09:58:00,1007.20,51.0,49.0,92,1,71,1006.46,50.3,47.9,91,,251
2024-05-10 10:13:00,1007.00,51.0,49.3,93,2,61,,,,,,
2024-05-10 10:23:00,1007.20,51.0,49.3,93,1,108,,,,,,
2024-05-10 10:43:00,1007.30,50.0,48.3,93,2,79,,,,,,
2024-05-10 10:48:00,1007.40,50.0,48.3,93,2,83,1006.65,49.4,46.9,91,,251
2024-05-10 10:58:00,1007.50,49.0,47.3,93,2,56,1006.65,49.4,47.0,91,,251
2024-05-10 11:13:00,1007.40,49.0,47.1,92,2,37,,,,,,
2024-05-10 11:28:00,1007.50,49.0,47.1,92,4,46,,,,,,
2024-05-10 11:43:00,1007.60,49.0,47.4,94,2,80,,,,,,
2024-05-10 11:48:00,1007.50,49.0,47.3,93,2,101,1006.95,48.6,46.4,91,,251
2024-05-10 11:53:00,1007.70,49.0,47.3,93,2,113,1006.95,48.6,46.5,92,,251
2024-05-10 12:13:00,1007.80,49.0,47.4,94,1,83,,,,,,
2024-05-10 12:29:00,1007.70,49.0,47.4,94,1,109,,,,,,
2024-05-10 12:44:00,1007.80,49.0,47.4,94,2,67,,,,,,
2024-05-10 12:49:00,1007.80,49.0,47.6,94,2,92,1007.15,49.1,46.4,90,,251
2024-05-10 12:59:00,1007.90,49.0,47.6,94,1,57,1007.15,49.1,46.6,91,,251
2024-05-10 13:14:00,1007.70,49.0,47.6,94,1,96,,,,,,
2024-05-10 13:29:00,1007.50,49.0,47.6,94,2,122,,,,,,
2024-05-10 13:40:00,1007.50,49.0,47.6,94,2,71,,,,,,
2024-05-10 13:59:00,1007.30,50.0,48.6,94,1,63,,,,,,
2024-05-10 14:14:00,1007.50,50.0,48.6,94,0,69,,,,,,
2024-05-10 14:29:00,1007.60,50.0,48.6,94,0,72,,,,,,
2024-05-10 14:44:00,1007.80,50.0,48.6,94,0,88,,,,,,
2024-05-10 14:59:00,1007.90,50.0,48.6,94,1,96,,,,,,
2024-05-10 15:14:00,1008.30,50.0,48.3,93,2,35,,,,,,
2024-05-10 15:29:00,1008.80,50.0,48.3,93,1,63,,,,,,
2024-05-10 15:44:00,1008.90,49.0,47.4,94,0,94,,,,,,
2024-05-10 15:59:00,1008.90,50.0,48.6,94,0,5,,,,,,
2024-05-10 16:14:00,1008.90,50.0,48.6,94,0,64,,,,,,
2024-05-10 16:24:00,1008.70,51.0,49.6,95,0,111,,,,,,
2024-05-10 16:44:00,1008.80,50.0,48.3,93,0,26,,,,,,
2024-05-10 16:59:00,1008.80,50.0,48.3,93,0,105,,,,,,
2024-05-10 17:14:00,1008.90,50.0,48.3,93,0,82,,,,,,
2024-05-10 17:29:00,1009.00,51.0,49.3,93,0,40,,,,,,
2024-05-10 17:39:00,1009.10,51.0,49.3,93,0,63,,,,,,
2024-05-10 17:59:00,1009.00,51.0,49.3,93,0,85,,,,,,
2024-05-10 18:14:00,1009.20,51.0,49.3,93,0,5,,,,,,
2024-05-10 18:29:00,1009.30,51.0,49.3,93,0,51,,,,,,
2024-05-10 18:44:00,1009.30,51.0,49.3,93,0,52,,,,,,
2024-05-10 19:00:00,1009.20,51.0,49.3,93,0,32,,,,,,
2024-05-10 19:14:00,1009.30,51.0,49.0,93,0,44,,,,,,
2024-05-10 19:29:00,1009.20,51.0,49.3,93,0,78,,,,,,
2024-05-10 19:44:00,1009.20,51.0,49.0,93,0,49,,,,,,
2024-05-10 19:54:00,1009.10,50.0,48.3,93,1,58,,,,,,
2024-05-10 20:14:00,1009.20,50.0,48.3,93,0,26,,,,,,
2024-05-10 20:29:00,1009.20,51.0,49.3,93,0,36,,,,,,
2024-05-10 20:34:00,1009.40,51.0,49.3,93,0,38,,,,,,
2024-05-10 20:59:00,1009.50,51.0,49.3,93,0,53,,,,,,
2024-05-10 21:15:00,1009.60,51.0,49.3,93,0,82,,,,,,
2024-05-10 21:30:00,1009.70,51.0,49.3,93,0,94,,,,,,
2024-05-10 21:45:00,1009.80,50.0,48.3,93,0,61,,,,,,
2024-05-10 22:00:00,1009.90,51.0,49.3,93,0,41,,,,,,
2024-05-10 22:15:00,1009.90,50.0,48.3,93,0,26,,,,,,
2024-05-10 22:28:00,1009.80,51.0,49.3,93,0,18,,,,,,
2024-05-10 22:45:00,1010.00,51.0,49.3,93,0,55,,,,,,
2024-05-10 23:00:00,1010.20,50.0,48.3,93,0,69,,,,,,
2024-05-10 23:15:00,1010.50,50.0,48.3,93,0,59,,,,,,
2024-05-10 23:30:00,1010.80,49.0,46.8,92,1,57,,,,,,
2024-05-10 23:35:00,1010.80,49.0,46.8,92,0,109,,,,,,
2024-05-11 00:15:00,1011.10,48.0,46.1,92,0,37,,,,,,
2024-05-11 00:30:00,1011.30,48.0,46.1,92,0,28,,,,,,
2024-05-11 00:45:00,1011.20,48.0,46.0,92,0,0,1010.82,47.6,45.1,91,,221
2024-05-11 00:56:00,1011.30,47.0,45.0,92,0,0,1010.82,47.6,45.1,91,,221
2024-05-11 01:01:00,1011.40,47.0,45.1,92,0,61,,,,,,
2024-05-11 01:16:00,1011.40,47.0,45.4,93,0,42,,,,,,
2024-05-11 01:26:00,1011.50,47.0,45.4,93,0,41,,,,,,
2024-05-11 01:41:00,1011.40,47.0,45.4,93,0,41,,,,,,
2024-05-11 01:46:00,1011.30,47.0,45.3,93,0,0,1010.85,47.1,45.2,92,,221
2024-05-11 01:56:00,1011.30,47.0,45.3,93,0,0,1010.85,47.1,45.2,93,,221
2024-05-11 02:14:00,1011.40,47.0,45.6,94,0,41,,,,,,
2024-05-11 02:26:00,1011.40,47.0,45.6,94,0,41,,,,,,
2024-05-11 02:44:00,1011.40,47.0,45.6,94,0,41,,,,,,
2024-05-11 02:46:00,1011.30,47.0,45.6,94,0,0,1010.91,46.8,44.8,92,,221
2024-05-11 02:56:00,1011.40,47.0,45.6,94,0,0,1010.91,46.8,44.8,92,,221
2024-05-11 03:14:00,1011.50,47.0,45.6,94,0,41,,,,,,
2024-05-11 03:26:00,1011.70,47.0,45.9,96,0,41,,,,,,
2024-05-11 03:41:00,1011.80,47.0,45.9,96,0,41,,,,,,
2024-05-11 03:46:00,1011.70,47.0,45.6,94,0,0,1011.48,47.2,45.3,92,,221
2024-05-11 03:56:00,1011.80,47.0,45.6,94,0,0,1011.48,47.2,45.4,93,,221
2024-05-11 04:11:00,1011.90,47.0,45.9,96,0,41,,,,,,
2024-05-11 04:26:00,1012.20,47.0,45.9,96,0,41,,,,,,
2024-05-11 04:41:00,1012.40,48.0,46.9,95,0,41,,,,,,
2024-05-11 04:46:00,1012.40,48.0,46.9,95,0,0,1011.77,47.1,45.4,93,,221
2024-05-11 04:56:00,1012.40,48.0,46.9,95,0,0,1011.77,47.1,45.4,93,,221
2024-05-11 05:11:00,1012.40,48.0,46.9,95,0,41,,,,,,
2024-05-11 05:29:00,1012.00,48.0,46.9,95,0,41,,,,,,
2024-05-11 05:42:00,1011.70,48.0,46.9,95,0,41,,,,,,
2024-05-11 05:47:00,1011.70,48.0,46.9,95,0,0,1011.44,47.0,45.5,94,,221
2024-05-11 05:57:00,1011.60,48.0,46.9,95,0,0,1011.44,47.0,45.5,94,,221
2024-05-11 06:12:00,1011.90,48.0,46.9,95,0,161,,,,,,
2024-05-11 06:27:00,1011.80,47.0,45.9,96,0,161,,,,,,
2024-05-11 06:45:00,1011.90,47.0,45.9,96,0,161,,,,,,
2024-05-11 06:47:00,1011.90,47.0,45.9,95,0,0,1011.29,46.1,44.9,95,,221
2024-05-11 06:52:00,1011.90,47.0,45.9,95,0,0,1011.29,46.1,45.0,95,,221
2024-05-11 07:12:00,1011.50,47.0,45.6,94,0,161,,,,,,
2024-05-11 07:27:00,1011.50,46.0,44.9,95,0,257,,,,,,
2024-05-11 07:42:00,1011.60,46.0,44.9,95,0,257,,,,,,
2024-05-11 07:47:00,1011.70,46.0,44.9,95,0,257,1011.07,44.5,42.8,93,,250
2024-05-11 07:57:00,1011.60,45.0,43.6,94,0,0,1011.07,44.5,42.6,92,,221
2024-05-11 08:12:00,1011.50,44.0,42.7,94,0,257,,,,,,
2024-05-11 08:27:00,1011.50,44.0,42.9,95,0,257,,,,,,
2024-05-11 08:42:00,1011.50,44.0,42.9,95,0,257,,,,,,
2024-05-11 08:47:00,1011.50,43.0,41.6,94,0,0,1011.10,43.5,41.9,94,,221
2024-05-11 08:57:00,1011.50,43.0,41.9,95,0,0,1011.10,43.5,41.9,94,,221
2024-05-11 09:12:00,1011.50,43.0,41.9,96,0,257,,,,,,
2024-05-11 09:27:00,1011.60,42.0,40.9,95,0,257,,,,,,
2024-05-11 09:42:00,1011.50,42.0,40.9,95,0,0,1011.20,43.1,41.3,93,,221
2024-05-11 09:57:00,1011.40,42.0,40.9,95,0,0,1011.20,43.1,41.5,93,,221
2024-05-11 10:12:00,1011.60,43.0,42.2,97,0,257,,,,,,
2024-05-11 10:27:00,1011.80,43.0,42.2,97,0,257,,,,,,
2024-05-11 10:42:00,1012.00,43.0,42.2,97,0,257,,,,,,
2024-05-11 10:47:00,1012.10,43.0,42.2,96,0,0,1011.77,43.7,41.9,93,,221
2024-05-11 10:52:00,1012.10,43.0,42.2,96,0,0,1011.77,43.7,41.9,93,,221
2024-05-11 10:57:00,1012.10,43.0,42.2,96,0,0,1011.85,43.7,42.1,94,,221
2024-05-11 11:01:00,1012.10,43.0,42.2,97,0,257,,,,,,
2024-05-11 11:12:00,1012.20,44.0,43.2,96,0,257,,,,,,
2024-05-11 11:28:00,1012.20,45.0,44.2,96,0,327,,,,,,
2024-05-11 11:43:00,1012.20,45.0,44.2,96,0,84,,,,,,
2024-05-11 11:48:00,1012.10,45.0,44.2,96,0,0,1011.92,45.6,44.2,94,,221
2024-05-11 11:58:00,1012.30,46.0,45.2,96,0,170,1011.92,45.6,44.1,94,,251
2024-05-11 12:13:00,1012.50,46.0,45.5,98,0,276,,,,,,
2024-05-11 12:28:00,1012.50,47.0,46.5,97,0,256,,,,,,
2024-05-11 12:43:00,1012.60,48.0,47.2,97,0,268,,,,,,
2024-05-11 12:48:00,1012.60,48.0,47.4,97,0,267,1011.98,48.0,46.2,93,,250
2024-05-11 12:58:00,1012.50,49.0,48.2,96,1,223,1011.98,48.0,46.4,94,,250
2024-05-11 13:12:00,1012.50,49.0,47.9,96,0,248,,,,,,
2024-05-11 13:26:00,1012.30,51.0,48.5,90,0,350,,,,,,
2024-05-11 13:43:00,1012.00,54.0,48.3,80,0,0,,,,,,
2024-05-11 13:58:00,1012.00,55.0,48.6,79,0,182,,,,,,
2024-05-11 14:13:00,1011.90,57.0,49.5,76,0,79,,,,,,
2024-05-11 14:23:00,1011.90,57.0,48.1,71,0,42,,,,,,
2024-05-11 14:43:00,1011.90,58.0,49.4,72,0,96,,,,,,
2024-05-11 14:58:00,1011.70,59.0,48.1,67,0,113,,,,,,
2024-05-11 15:14:00,1011.70,58.0,48.3,70,0,251,,,,,,
2024-05-11 15:29:00,1011.60,58.0,45.9,63,0,84,,,,,,
2024-05-11 15:44:00,1011.50,58.0,45.5,62,0,109,,,,,,
2024-05-11 15:59:00,1011.30,59.0,46.0,62,0,133,,,,,,
2024-05-11 16:09:00,1011.20,61.0,47.5,60,2,65,,,,,,
2024-05-11 16:29:00,1011.10,60.0,44.7,56,1,268,,,,,,
2024-05-11 16:44:00,1011.00,60.0,45.6,59,1,277,,,,,,
2024-05-11 16:59:00,1011.00,60.0,45.2,58,1,192,,,,,,
2024-05-11 17:14:00,1011.00,60.0,46.1,59,1,265,,,,,,
2024-05-11 17:27:00,1010.90,60.0,46.5,61,0,227,,,,,,
2024-05-11 17:44:00,1010.70,61.0,47.5,60,0,153,,,,,,
2024-05-11 17:59:00,1010.50,62.0,47.0,58,1,160,,,,,,
2024-05-11 18:14:00,1010.40,61.0,46.1,57,0,69,,,,,,
2024-05-11 18:24:00,1010.40,61.0,46.1,57,1,113,,,,,,
2024-05-11 18:44:00,1010.30,61.0,46.6,59,1,150,,,,,,
2024-05-11 18:59:00,1010.20,60.0,46.1,59,2,113,,,,,,
2024-05-11 19:14:00,1009.90,61.0,45.6,56,1,231,,,,,,
2024-05-11 19:30:00,1009.60,62.0,46.6,57,1,85,,,,,,
2024-05-11 19:40:00,1009.50,62.0,46.1,55,1,209,,,,,,
2024-05-11 20:00:00,1009.30,61.0,44.2,53,2,166,,,,,,
2024-05-11 20:10:00,1009.30,61.0,44.2,53,2,115,,,,,,
2024-05-11 20:30:00,1009.20,63.0,45.1,51,2,151,,,,,,
2024-05-11 20:45:00,1009.10,63.0,45.1,51,1,198,,,,,,
2024-05-11 20:55:00,1009.10,62.0,44.2,52,2,134,,,,,,
2024-05-11 21:15:00,1009.30,61.0,43.7,52,2,207,,,,,,
2024-05-11 21:30:00,1009.40,61.0,44.7,54,0,190,,,,,,
2024-05-11 21:45:00,1009.30,61.0,44.2,53,0,202,,,,,,
2024-05-11 22:00:00,1009.40,61.0,44.7,54,0,119,,,,,,
2024-05-11 22:15:00,1009.30,60.0,43.8,54,0,146,,,,,,
2024-05-11 22:25:00,1009.40,60.0,43.8,54,0,138,,,,,,
2024-05-11 22:45:00,1009.30,60.0,44.3,56,0,117,,,,,,
2024-05-11 23:00:00,1009.50,60.0,44.7,56,1,165,,,,,,
2024-05-11 23:10:00,1009.50,60.0,45.2,58,0,84,,,,,,
2024-05-11 23:30:00,1009.70,60.0,46.1,59,2,191,,,,,,
2024-05-11 23:45:00,1009.70,59.0,46.4,62,3,161,,,,,,
2024-05-12 00:15:00,1010.00,58.0,47.5,68,2,118,,,,,,
2024-05-12 00:30:00,1010.10,57.0,46.9,69,2,220,,,,,,
2024-05-12 00:45:00,1010.40,57.0,47.8,71,3,155,1010.17,55.3,44.9,67,,251
2024-05-12 00:55:00,1010.50,56.0,47.9,74,3,117,1010.17,55.3,44.9,67,,251
2024-05-12 01:00:00,1010.50,56.0,48.2,75,2,133,,,,,,
2024-05-12 01:10:00,1010.50,55.0,47.6,75,1,124,,,,,,
2024-05-12 01:25:00,1010.80,55.0,46.9,74,2,140,,,,,,
2024-05-12 01:45:00,1010.80,54.0,45.6,73,3,185,1010.40,52.7,43.5,70,,251
2024-05-12 01:55:00,1010.90,54.0,45.3,72,3,136,1010.41,52.7,43.5,70,,251
2024-05-12 02:00:00,1011.00,53.0,44.6,73,2,136,,,,,,
2024-05-12 02:15:00,1011.00,53.0,44.6,73,1,69,,,,,,
2024-05-12 02:30:00,1010.90,53.0,44.2,72,2,121,,,,,,
2024-05-12 02:45:00,1010.80,53.0,44.0,71,3,129,1010.54,51.5,41.7,69,,251
2024-05-12 02:55:00,1010.70,53.0,44.0,71,1,71,1010.54,51.5,41.7,69,,251
2024-05-12 03:00:00,1010.70,53.0,43.9,70,1,69,,,,,,
2024-05-12 03:15:00,1010.80,53.0,43.5,69,0,117,,,,,,
2024-05-12 03:30:00,1011.00,52.0,42.1,69,1,159,,,,,,
2024-05-12 03:45:00,1011.10,52.0,41.9,68,1,140,1010.73,49.9,41.5,72,,251
2024-05-12 03:55:00,1011.20,52.0,41.9,68,1,78,1010.73,49.9,41.5,72,,251
2024-05-12 04:00:00,1011.20,52.0,41.8,68,1,137,,,,,,
2024-05-12 04:16:00,1011.20,52.0,42.5,69,0,182,,,,,,
2024-05-12 04:31:00,1011.30,51.0,43.4,75,0,134,,,,,,
2024-05-12 04:46:00,1011.00,51.0,44.4,78,0,0,1010.57,49.2,41.8,75,,221
2024-05-12 04:56:00,1011.00,50.0,43.8,79,0,0,1010.57,49.2,41.8,75,,221
2024-05-12 05:01:00,1010.90,50.0,43.8,79,0,84,,,,,,
2024-05-12 05:11:00,1011.00,50.0,44.1,80,0,47,,,,,,
2024-05-12 05:26:00,1010.70,50.0,43.8,79,0,109,,,,,,
2024-05-12 05:41:00,1010.70,50.0,44.1,80,0,85,,,,,,
2024-05-12 05:46:00,1010.70,49.0,43.1,80,0,0,1010.28,48.6,41.4,76,,221
2024-05-12 05:56:00,1010.70,49.0,43.1,80,0,84,1010.28,48.6,41.4,76,,251
2024-05-12 05:59:00,1010.70,49.0,43.1,79,0,84,,,,,,
2024-05-12 06:11:00,1010.70,49.0,43.4,81,0,80,,,,,,
2024-05-12 06:26:00,1010.60,49.0,43.8,82,0,95,,,,,,
2024-05-12 06:44:00,1011.10,49.0,43.8,82,0,315,,,,,,
2024-05-12 06:46:00,1011.10,49.0,43.1,80,0,231,1010.44,47.6,41.9,80,,250
2024-05-12 06:51:00,1011.10,49.0,42.2,77,1,156,1010.44,47.6,41.8,80,,250
2024-05-12 07:11:00,1011.10,49.0,42.4,77,1,99,,,,,,
2024-05-12 07:26:00,1011.00,49.0,43.1,79,0,111,,,,,,
2024-05-12 07:41:00,1011.00,48.0,43.7,85,0,105,,,,,,
2024-05-12 07:47:00,1010.90,47.0,43.0,85,0,80,1010.62,47.0,41.8,82,,251
2024-05-12 07:57:00,1010.80,47.0,43.6,87,0,75,1010.62,47.0,41.6,81,,251
2024-05-12 08:12:00,1010.90,46.0,42.9,88,1,75,,,,,,
2024-05-12 08:27:00,1011.10,46.0,43.2,89,0,240,,,,,,
2024-05-12 08:42:00,1010.90,46.0,43.2,89,0,66,,,,,,
2024-05-12 08:47:00,1010.90,46.0,43.5,90,0,326,1010.51,46.1,39.5,77,,250
2024-05-12 08:57:00,1011.10,46.0,43.5,90,0,0,1010.51,46.1,38.8,75,,221
2024-05-12 09:14:00,1011.20,46.0,43.8,92,0,25,,,,,,
2024-05-12 09:27:00,1011.20,46.0,43.8,92,0,59,,,,,,
2024-05-12 09:42:00,1011.10,46.0,43.8,92,0,100,,,,,,
2024-05-12 09:47:00,1011.20,46.0,43.8,91,1,61,1010.78,45.8,42.5,87,,251
2024-05-12 09:57:00,1011.20,46.0,43.8,91,1,74,1010.78,45.8,42.6,88,,251
2024-05-12 10:12:00,1011.20,46.0,43.8,92,1,66,,,,,,
2024-05-12 10:27:00,1011.40,46.0,43.8,92,0,128,,,,,,
2024-05-12 10:42:00,1011.40,46.0,43.8,92,1,121,,,,,,
2024-05-12 10:47:00,1011.30,46.0,43.8,91,1,62,1010.94,45.8,43.1,90,,251
2024-05-12 10:57:00,1011.30,46.0,43.8,91,0,109,1010.94,45.8,43.2,90,,251
2024-05-12 11:12:00,1011.50,46.0,43.8,92,0,57,,,,,,
2024-05-12 11:22:00,1011.50,46.0,43.8,92,0,81,,,,,,
2024-05-12 11:42:00,1011.60,47.0,44.8,92,0,59,,,,,,
2024-05-12 11:47:00,1011.60,47.0,44.8,91,0,45,1010.92,46.7,43.9,89,,250
2024-05-12 11:57:00,1011.70,47.0,44.5,90,0,52,1010.92,46.7,43.9,89,,250
2024-05-12 12:12:00,1012.00,47.0,44.8,92,0,133,,,,,,
2024-05-12 12:27:00,1011.80,47.0,44.8,92,0,76,,,,,,
2024-05-12 12:42:00,1011.90,47.0,45.1,92,0,74,,,,,,
2024-05-12 12:47:00,1012.00,47.0,45.0,92,0,81,1011.43,46.8,44.8,92,,250
2024-05-12 12:57:00,1012.00,47.0,45.0,92,0,99,1011.33,46.8,44.7,92,,250
2024-05-12 13:15:00,1012.10,47.0,45.1,92,0,71,,,,,,
2024-05-12 13:27:00,1012.10,47.0,45.4,93,0,40,,,,,,
2024-05-12 13:43:00,1012.00,47.0,45.4,93,1,94,,,,,,
2024-05-12 13:58:00,1012.10,47.0,45.4,93,2,108,,,,,,
2024-05-12 14:13:00,1012.20,47.0,45.4,93,1,98,,,,,,
2024-05-12 14:28:00,1012.40,48.0,46.4,94,1,88,,,,,,
2024-05-12 14:43:00,1012.40,48.0,46.1,92,2,146,,,,,,
2024-05-12 14:58:00,1012.60,48.0,46.1,92,1,76,,,,,,
2024-05-12 15:13:00,1012.70,49.0,47.1,92,0,88,,,,,,
2024-05-12 15:28:00,1012.80,48.0,45.8,92,1,113,,,,,,
2024-05-12 15:45:00,1012.80,48.0,46.1,92,1,74,,,,,,
2024-05-12 15:58:00,1012.90,49.0,46.8,92,1,96,,,,,,
2024-05-12 16:13:00,1012.90,49.0,47.1,92,1,71,,,,,,
2024-05-12 16:28:00,1012.90,49.0,46.5,91,2,71,,,,,,
2024-05-12 16:38:00,1012.90,50.0,47.5,91,1,154,,,,,,
2024-05-12 16:58:00,1013.20,50.0,47.2,89,1,144,,,,,,
2024-05-12 17:13:00,1013.20,50.0,46.9,89,1,123,,,,,,
2024-05-12 17:28:00,1013.20,50.0,46.9,89,1,69,,,,,,
2024-05-12 17:38:00,1013.20,50.0,46.9,89,0,115,,,,,,
2024-05-12 17:58:00,1013.30,51.0,47.6,87,0,103,,,,,,
2024-05-12 18:13:00,1013.30,51.0,47.3,87,0,105,,,,,,
2024-05-12 18:28:00,1013.50,51.0,47.3,87,1,93,,,,,,
2024-05-12 18:43:00,1013.80,51.0,47.3,87,0,88,,,,,,
2024-05-12 18:58:00,1013.90,51.0,47.6,87,0,157,,,,,,
2024-05-12 19:13:00,1013.90,51.0,48.2,89,1,137,,,,,,
2024-05-12 19:28:00,1013.60,51.0,48.2,89,1,105,,,,,,
2024-05-12 19:43:00,1013.50,51.0,48.5,90,1,125,,,,,,
2024-05-12 19:58:00,1013.60,52.0,49.2,90,1,175,,,,,,
2024-05-12 20:13:00,1013.90,53.0,48.9,85,0,144,,,,,,
2024-05-12 20:28:00,1014.00,53.0,48.6,84,0,165,,,,,,
2024-05-12 20:43:00,1014.20,53.0,48.6,84,0,166,,,,,,
2024-05-12 20:53:00,1014.30,53.0,48.6,84,0,129,,,,,,
2024-05-12 21:14:00,1014.60,52.0,47.9,85,0,150,,,,,,
2024-05-12 21:29:00,1014.80,52.0,48.2,86,0,148,,,,,,
2024-05-12 21:44:00,1014.90,52.0,48.9,89,0,148,,,,,,
2024-05-12 21:59:00,1014.90,52.0,48.6,88,0,74,,,,,,
2024-05-12 22:09:00,1014.90,52.0,48.9,89,0,96,,,,,,
2024-05-12 22:29:00,1015.30,52.0,48.9,89,0,92,,,,,,
2024-05-12 22:44:00,1015.40,52.0,48.9,89,0,145,,,,,,
2024-05-12 22:59:00,1015.40,52.0,48.6,88,0,102,,,,,,
2024-05-12 23:09:00,1015.30,52.0,48.6,88,0,150,,,,,,
2024-05-12 23:29:00,1015.60,52.0,48.2,86,0,154,,,,,,
2024-05-12 23:44:00,1015.70,52.0,48.6,88,0,126,,,,,,
2024-05-12 23:59:00,1015.80,51.0,47.6,87,0,69,,,,,,
2024-05-13 00:14:00,1015.90,51.0,47.9,88,0,69,,,,,,
2024-05-13 00:29:00,1016.00,50.0,47.2,89,0,69,,,,,,
2024-05-13 00:44:00,1016.10,50.0,47.8,92,0,69,,,,,,
2024-05-13 00:49:00,1016.20,50.0,47.7,91,0,0,1015.78,49.6,45.9,86,,221
2024-05-13 00:59:00,1016.20,50.0,48.0,92,0,0,1015.78,49.6,46.0,87,,221
2024-05-13 01:14:00,1016.20,50.0,48.1,93,0,152,,,,,,
2024-05-13 01:29:00,1016.40,50.0,47.8,92,0,355,,,,,,
2024-05-13 01:44:00,1017.00,49.0,46.8,92,0,355,,,,,,
2024-05-13 01:49:00,1017.00,49.0,46.7,91,0,0,1016.27,48.4,45.5,89,,221
2024-05-13 01:59:00,1017.10,48.0,46.0,92,0,0,1016.27,48.4,39.7,71,,221
2024-05-13 02:14:00,1017.20,48.0,46.4,94,0,355,,,,,,
2024-05-13 02:30:00,1017.40,48.0,46.4,94,0,355,,,,,,
2024-05-13 02:45:00,1017.40,48.0,46.6,95,0,355,,,,,,
2024-05-13 02:49:00,1017.40,48.0,46.6,94,0,0,1016.81,48.1,45.3,90,,221
2024-05-13 02:59:00,1017.40,48.0,46.6,94,0,0,1016.81,48.1,45.4,90,,221
2024-05-13 03:15:00,1017.30,49.0,47.6,94,0,143,,,,,,
2024-05-13 03:30:00,1017.40,48.0,46.4,94,0,143,,,,,,
2024-05-13 03:40:00,1017.50,48.0,46.3,93,0,0,1017.06,47.3,45.1,92,,221
2024-05-13 03:45:00,1017.50,48.0,46.6,94,0,0,1017.06,47.3,45.1,92,,221
2024-05-13 03:50:00,1017.70,48.0,46.6,94,0,0,1017.06,47.3,45.1,92,,221
2024-05-13 03:55:00,1017.60,48.0,46.6,94,0,0,1017.06,47.3,45.1,91,,221
2024-05-13 04:15:00,1017.70,48.0,46.6,95,0,143,,,,,,
2024-05-13 04:30:00,1017.70,47.0,45.6,94,0,143,,,,,,
2024-05-13 04:40:00,1017.90,47.0,45.6,94,0,0,1017.19,46.9,45.2,93,,32
2024-05-13 04:45:00,1017.80,47.0,45.6,94,0,0,1017.19,46.9,45.2,93,,221
2024-05-13 04:50:00,1017.80,47.0,45.9,95,0,0,1017.19,46.9,45.2,93,,221
2024-05-13 04:55:00,1017.80,47.0,45.9,95,0,0,1017.19,46.9,45.2,93,,221
2024-05-13 05:00:00,1017.80,47.0,45.9,96,0,143,,,,,,
2024-05-13 05:10:00,1017.90,48.0,46.9,95,0,143,,,,,,
2024-05-13 05:30:00,1017.70,48.0,46.9,95,0,143,,,,,,
2024-05-13 05:45:00,1017.90,48.0,46.9,95,0,0,1017.14,46.6,44.8,93,,221
2024-05-13 05:50:00,1017.90,48.0,46.9,95,0,0,1017.14,46.6,44.8,93,,221
2024-05-13 06:00:00,1017.90,48.0,46.9,95,0,265,,,,,,
2024-05-13 06:15:00,1017.90,48.0,46.9,95,0,265,,,,,,
2024-05-13 06:27:00,1017.90,49.0,47.9,96,0,265,,,,,,
2024-05-13 06:40:00,1018.00,49.0,47.9,95,0,0,1017.35,47.4,45.2,92,,221
2024-05-13 06:50:00,1018.00,49.0,47.9,95,0,0,1017.35,47.4,45.3,92,,221
2024-05-13 07:00:00,1017.90,49.0,47.9,96,0,250,,,,,,
2024-05-13 07:05:00,1018.00,49.0,47.9,96,0,250,,,,,,
2024-05-13 07:30:00,1017.90,49.0,47.9,96,0,216,,,,,,
2024-05-13 07:40:00,1018.00,49.0,47.9,95,0,246,1017.35,48.7,46.3,91,,252
2024-05-13 07:45:00,1017.90,50.0,48.9,95,0,248,1017.35,48.7,46.3,91,,251
2024-05-13 07:55:00,1018.00,50.0,48.6,94,0,215,1017.35,48.7,46.4,91,,251
2024-05-13 08:00:00,1018.10,50.0,48.6,94,0,215,,,,,,
2024-05-13 08:15:00,1017.90,50.0,48.6,94,0,215,,,,,,
2024-05-13 08:28:00,1017.80,50.0,48.6,94,0,181,,,,,,
2024-05-13 08:45:00,1017.90,50.0,48.6,94,0,0,1017.38,49.2,47.0,92,,221
2024-05-13 08:55:00,1017.90,50.0,48.6,94,0,0,1017.38,49.2,47.0,92,,221
2024-05-13 09:00:00,1017.90,50.0,48.6,94,0,148,,,,,,
2024-05-13 09:15:00,1018.10,50.0,48.6,94,0,61,,,,,,
2024-05-13 09:30:00,1018.30,50.0,48.6,94,0,61,,,,,,
2024-05-13 09:41:00,1018.30,50.0,48.6,94,0,112,,,,,,
2024-05-13 09:45:00,1018.40,50.0,48.6,94,0,0,1017.69,49.2,47.4,93,,221
2024-05-13 09:55:00,1018.30,50.0,48.6,94,0,0,1017.69,49.2,47.5,93,,221
2024-05-13 10:00:00,1018.40,50.0,48.6,94,0,112,,,,,,
2024-05-13 10:15:00,1018.40,50.0,48.9,95,0,123,,,,,,
2024-05-13 10:20:00,1018.40,50.0,48.6,94,0,123,,,,,,
2024-05-13 10:45:00,1018.70,51.0,49.6,94,0,193,1018.25,50.3,47.9,91,,251
2024-05-13 10:55:00,1018.60,51.0,49.6,94,0,202,1018.25,50.3,48.0,91,,251
2024-05-13 11:00:00,1018.70,51.0,49.6,95,0,214,,,,,,
2024-05-13 11:10:00,1018.80,51.0,49.6,95,0,204,,,,,,
2024-05-13 11:30:00,1018.80,52.0,50.3,94,0,221,,,,,,
2024-05-13 11:45:00,1019.00,52.0,50.0,92,0,188,1018.56,51.2,48.7,91,,251
2024-05-13 11:56:00,1019.00,53.0,51.0,92,0,184,1018.56,51.2,48.9,91,,251
2024-05-13 11:58:00,1019.00,53.0,51.0,93,0,184,,,,,,
2024-05-13 12:06:00,1019.20,53.0,50.7,92,1,244,,,,,,
2024-05-13 12:26:00,1019.20,53.0,50.4,90,1,219,,,,,,
2024-05-13 12:41:00,1019.40,53.0,50.1,89,1,175,,,,,,
2024-05-13 12:46:00,1019.30,53.0,50.1,89,1,261,1018.86,52.6,49.5,88,,250
2024-05-13 12:56:00,1019.50,54.0,51.1,89,1,219,1018.86,52.6,49.5,88,,250
2024-05-13 13:11:00,1019.50,54.0,51.1,89,1,221,,,,,,
2024-05-13 13:26:00,1019.60,54.0,50.8,88,1,205,,,,,,
2024-05-13 13:41:00,1019.70,55.0,51.8,89,2,277,,,,,,
2024-05-13 13:56:00,1019.90,55.0,51.5,87,1,170,,,,,,
2024-05-13 14:14:00,1019.70,55.0,51.5,87,1,200,,,,,,
2024-05-13 14:27:00,1019.60,56.0,52.2,86,1,206,,,,,,
2024-05-13 14:42:00,1019.70,56.0,51.9,85,1,241,,,,,,
2024-05-13 14:57:00,1019.80,57.0,52.2,83,2,219,,,,,,
2024-05-13 15:12:00,1020.00,58.0,53.2,83,1,244,,,,,,
2024-05-13 15:30:00,1019.80,58.0,52.5,81,2,207,,,,,,
2024-05-13 15:42:00,1020.00,59.0,52.8,80,3,200,,,,,,
2024-05-13 16:00:00,1019.80,60.0,53.5,78,3,183,,,,,,
2024-05-13 16:12:00,1019.50,60.0,53.1,78,2,205,,,,,,
2024-05-13 16:27:00,1019.30,61.0,53.4,76,2,186,,,,,,
2024-05-13 16:42:00,1019.10,62.0,54.0,74,2,192,,,,,,
2024-05-13 16:57:00,1018.80,64.0,56.3,76,2,250,,,,,,
2024-05-13 17:12:00,1018.30,64.0,54.4,70,1,213,,,,,,
2024-05-13 17:27:00,1018.30,65.0,54.6,68,1,13,,,,,,
2024-05-13 17:42:00,1018.30,66.0,55.5,68,2,314,,,,,,
2024-05-13 18:00:00,1018.20,66.0,55.1,68,2,229,,,,,,
2024-05-13 18:15:00,1018.30,66.0,54.7,66,1,268,,,,,,
2024-05-13 18:31:00,1018.10,67.0,55.7,66,1,211,,,,,,
2024-05-13 18:42:00,1017.90,68.0,56.2,66,2,198,,,,,,
2024-05-13 18:57:00,1017.60,68.0,55.8,64,1,261,,,,,,
2024-05-13 19:12:00,1017.20,69.0,56.7,64,2,211,,,,,,
2024-05-13 19:27:00,1017.10,68.0,55.8,64,1,78,,,,,,
2024-05-13 19:42:00,1016.80,68.0,56.2,66,0,175,,,,,,
2024-05-13 19:52:00,1016.70,68.0,56.6,66,0,144,,,,,,
2024-05-13 20:12:00,1016.80,69.0,57.2,66,1,214,,,,,,
2024-05-13 20:27:00,1016.80,69.0,56.7,64,1,142,,,,,,
2024-05-13 20:42:00,1016.50,71.0,57.3,61,1,230,,,,,,
2024-05-13 20:57:00,1016.40,70.0,56.8,62,3,173,,,,,,
2024-05-13 21:28:00,1016.20,70.0,56.8,62,1,182,,,,,,
2024-05-13 21:57:00,1016.30,72.0,56.9,58,2,112,,,,,,
2024-05-13 22:29:00,1016.30,72.0,57.8,60,1,189,,,,,,
2024-05-13 23:00:00,1016.20,71.0,56.9,60,2,169,,,,,,
2024-05-13 23:13:00,1016.30,71.0,56.9,60,1,174,,,,,,
2024-05-13 23:26:00,1016.30,70.0,56.4,62,1,171,,,,,,
2024-05-13 23:59:00,1016.30,69.0,56.3,63,0,138,,,,,,
2024-05-14 00:06:00,1016.20,68.0,55.8,64,0,138,,,,,,
2024-05-14 00:25:00,1016.40,67.0,54.8,65,0,133,,,,,,
2024-05-14 00:46:00,1016.70,66.0,53.9,65,1,227,,,,,,
2024-05-14 00:47:00,1016.60,66.0,54.1,65,1,146,1016.25,62.4,52.9,70,,251
2024-05-14 00:57:00,1016.50,66.0,54.1,65,0,161,1016.25,62.4,52.9,70,,251
2024-05-14 00:59:00,1016.60,66.0,53.9,65,1,146,,,,,,
2024-05-14 01:12:00,1016.70,66.0,53.9,65,0,123,,,,,,
2024-05-14 01:42:00,1016.80,65.0,54.6,68,0,170,,,,,,
2024-05-14 01:47:00,1016.70,65.0,54.7,69,0,198,1016.34,60.4,52.3,74,,251
2024-05-14 01:57:00,1016.80,64.0,54.2,70,0,0,1016.34,60.4,52.3,74,,221
2024-05-14 02:12:00,1016.70,64.0,54.8,72,0,186,,,,,,
2024-05-14 02:25:00,1016.70,63.0,54.2,72,0,126,,,,,,
2024-05-14 02:42:00,1016.70,62.0,54.3,75,0,132,,,,,,
2024-05-14 02:47:00,1016.80,62.0,54.5,76,0,0,1016.43,59.0,51.7,76,,221
2024-05-14 02:57:00,1016.70,61.0,54.2,78,0,0,1016.43,59.0,51.7,76,,221
2024-05-14 03:12:00,1016.70,60.0,53.8,80,0,140,,,,,,
2024-05-14 03:27:00,1016.70,60.0,54.5,82,0,195,,,,,,
2024-05-14 03:42:00,1016.90,59.0,53.5,81,0,184,,,,,,
2024-05-14 03:47:00,1017.00,59.0,53.5,82,0,0,1016.64,57.6,50.5,77,,221
2024-05-14 03:57:00,1017.20,58.0,52.9,83,0,0,1016.64,57.6,50.3,76,,221
2024-05-14 04:12:00,1017.50,57.0,52.5,84,0,40,,,,,,
2024-05-14 04:27:00,1017.50,58.0,53.8,85,0,177,,,,,,
2024-05-14 04:42:00,1017.60,59.0,54.2,84,0,219,,,,,,
2024-05-14 04:47:00,1017.50,59.0,54.2,84,0,219,1016.69,56.1,50.3,80,,251
2024-05-14 04:57:00,1017.30,58.0,53.2,84,0,0,1016.69,56.1,49.8,79,,221
2024-05-14 05:12:00,1017.10,57.0,52.9,85,0,219,,,,,,
2024-05-14 05:27:00,1017.20,56.0,52.2,86,0,219,,,,,,
2024-05-14 05:42:00,1016.70,56.0,52.5,87,0,219,,,,,,
2024-05-14 05:47:00,1016.60,55.0,51.8,88,0,0,1016.11,54.8,49.3,81,,221
2024-05-14 05:57:00,1016.70,55.0,51.8,88,0,0,1016.11,54.8,49.1,81,,221
2024-05-14 06:12:00,1016.70,54.0,51.4,90,0,297,,,,,,
2024-05-14 06:27:00,1016.90,54.0,51.4,90,0,297,,,,,,
2024-05-14 06:42:00,1016.80,53.0,50.7,92,0,308,,,,,,
2024-05-14 06:47:00,1016.80,53.0,51.0,92,0,0,1016.21,53.0,49.8,88,,221
2024-05-14 06:52:00,1016.80,53.0,51.0,92,0,0,1016.21,53.0,49.8,88,,221
2024-05-14 07:00:00,1016.80,53.0,51.0,93,0,66,,,,,,
2024-05-14 07:13:00,1016.70,53.0,51.0,93,0,70,,,,,,
2024-05-14 07:28:00,1016.50,53.0,51.0,93,0,70,,,,,,
2024-05-14 07:43:00,1016.30,53.0,51.3,94,0,69,,,,,,
2024-05-14 07:48:00,1016.30,53.0,51.3,93,0,0,1015.65,51.5,48.7,90,,221
2024-05-14 07:53:00,1016.20,53.0,51.3,93,0,0,1015.65,51.5,48.7,90,,221
2024-05-14 07:58:00,1016.10,53.0,51.3,93,0,0,1015.66,51.5,48.7,90,,221
2024-05-14 08:13:00,1016.00,52.0,50.3,94,0,69,,,,,,
2024-05-14 08:28:00,1016.00,52.0,50.3,94,0,69,,,,,,
2024-05-14 08:43:00,1015.90,51.0,49.3,93,0,69,,,,,,
2024-05-14 08:48:00,1016.00,51.0,49.3,93,0,0,1015.46,50.3,48.4,93,,221
2024-05-14 08:58:00,1016.00,51.0,49.6,94,0,0,1015.46,50.3,48.3,92,,221
2024-05-14 09:08:00,1015.90,51.0,49.3,93,0,69,,,,,,
2024-05-14 09:28:00,1015.70,51.0,49.6,95,0,69,,,,,,
2024-05-14 09:43:00,1015.70,50.0,48.6,94,0,69,,,,,,
2024-05-14 09:48:00,1015.80,50.0,48.6,94,0,0,1015.46,50.2,48.3,93,,221
2024-05-14 09:58:00,1015.80,50.0,48.6,94,0,0,1015.46,50.2,48.3,93,,221
2024-05-14 10:13:00,1016.00,50.0,48.6,94,0,69,,,,,,
2024-05-14 10:28:00,1016.40,50.0,48.9,95,0,69,,,,,,
2024-05-14 10:43:00,1016.30,51.0,49.9,96,0,69,,,,,,
2024-05-14 10:48:00,1016.30,51.0,50.1,96,0,0,1016.01,52.1,49.4,90,,221
2024-05-14 10:58:00,1016.40,52.0,51.1,96,0,0,1016.01,52.1,49.4,90,,221
2024-05-14 11:15:00,1016.60,53.0,52.2,96,0,346,,,,,,
2024-05-14 11:21:00,1016.70,54.0,53.2,97,0,342,,,,,,
2024-05-14 11:38:00,1017.10,55.0,54.2,96,0,9,,,,,,
2024-05-14 11:43:00,1017.10,56.0,54.8,95,0,0,1016.47,56.8,52.8,86,,220
2024-05-14 11:58:00,1017.10,57.0,55.8,95,0,0,1016.47,56.8,52.8,86,,220
2024-05-14 12:13:00,1017.20,59.0,56.4,90,0,202,,,,,,
2024-05-14 12:28:00,1017.10,61.0,57.1,87,0,225,,,,,,
2024-05-14 12:43:00,1017.20,62.0,57.4,84,1,171,,,,,,
2024-05-14 12:48:00,1017.10,63.0,58.1,84,1,231,1016.48,61.5,53.5,74,,250
2024-05-14 12:58:00,1017.10,64.0,59.1,84,0,277,1016.48,61.5,53.7,75,,250
2024-05-14 13:13:00,1017.20,65.0,59.0,80,1,281,,,,,,
2024-05-14 13:28:00,1017.10,65.0,58.7,79,1,215,,,,,,
2024-05-14 13:43:00,1016.90,65.0,58.3,78,1,189,,,,,,
2024-05-14 13:58:00,1016.90,66.0,58.9,78,2,173,,,,,,
2024-05-14 14:13:00,1016.80,66.0,58.9,78,1,254,,,,,,
2024-05-14 14:28:00,1016.90,66.0,59.3,78,0,144,,,,,,
2024-05-14 14:43:00,1017.00,67.0,59.9,78,1,197,,,,,,
2024-05-14 14:58:00,1017.10,67.0,59.2,76,3,263,,,,,,
2024-05-14 15:13:00,1017.10,67.0,59.2,76,3,215,,,,,,
2024-05-14 15:28:00,1017.10,67.0,59.5,76,2,160,,,,,,
2024-05-14 15:38:00,1017.10,67.0,59.9,78,2,205,,,,,,
2024-05-14 15:58:00,1016.90,68.0,60.5,76,2,241,,,,,,
2024-05-14 16:13:00,1016.80,68.0,60.1,75,2,242,,,,,,
2024-05-14 16:28:00,1016.40,69.0,61.1,75,2,193,,,,,,
2024-05-14 16:43:00,1016.30,70.0,62.1,76,0,212,,,,,,
2024-05-14 16:58:00,1016.20,70.0,61.3,73,2,234,,,,,,
2024-05-14 17:14:00,1016.30,71.0,61.9,73,2,234,,,,,,
2024-05-14 17:28:00,1016.00,72.0,62.9,73,1,216,,,,,,
2024-05-14 17:45:00,1015.90,71.0,61.5,72,1,180,,,,,,
2024-05-14 17:53:00,1015.70,71.0,61.9,73,2,136,,,,,,
2024-05-14 18:13:00,1015.50,70.0,60.1,70,2,189,,,,,,
2024-05-14 18:28:00,1015.60,71.0,61.5,72,2,208,,,,,,
2024-05-14 18:43:00,1015.40,71.0,61.1,70,1,221,,,,,,
2024-05-14 18:58:00,1015.30,72.0,60.9,68,3,233,,,,,,
2024-05-14 19:13:00,1015.20,71.0,60.3,68,3,196,,,,,,
2024-05-14 19:28:00,1015.00,71.0,61.1,70,2,190,,,,,,
2024-05-14 19:38:00,1014.90,71.0,61.1,70,2,244,,,,,,
2024-05-14 19:54:00,1014.90,70.0,60.9,72,2,190,,,,,,
2024-05-14 20:13:00,1014.70,70.0,61.3,73,1,244,,,,,,
2024-05-14 20:28:00,1014.40,70.0,61.7,74,1,194,,,,,,
2024-05-14 20:44:00,1014.10,70.0,61.7,74,1,147,,,,,,
2024-05-14 20:59:00,1014.20,70.0,61.7,74,1,146,,,,,,
2024-05-14 21:14:00,1013.90,70.0,62.1,76,1,139,,,,,,
2024-05-14 21:29:00,1013.90,70.0,61.7,74,1,132,,,,,,
2024-05-14 21:39:00,1013.90,70.0,62.1,76,0,148,,,,,,
2024-05-14 21:54:00,1013.90,69.0,62.2,79,0,88,,,,,,
2024-05-14 22:12:00,1013.60,68.0,62.3,81,0,74,,,,,,
2024-05-14 22:24:00,1013.60,67.0,62.0,84,0,69,,,,,,
2024-05-14 22:44:00,1013.90,67.0,62.7,86,0,170,,,,,,
2024-05-14 22:54:00,1013.80,66.0,62.0,86,1,109,,,,,,
2024-05-14 23:14:00,1013.90,65.0,61.4,87,0,167,,,,,,
2024-05-14 23:29:00,1014.10,65.0,62.0,89,2,234,,,,,,
2024-05-14 23:44:00,1014.20,64.0,61.6,91,1,121,,,,,,
2024-05-14 23:59:00,1014.00,63.0,60.9,92,0,132,,,,,,
2024-05-15 00:14:00,1013.90,63.0,61.2,93,0,130,,,,,,
2024-05-15 00:27:00,1013.80,62.0,60.2,93,0,113,,,,,,
2024-05-15 00:44:00,1013.60,62.0,60.2,93,1,109,,,,,,
2024-05-15 00:49:00,1013.80,62.0,60.2,93,1,107,1013.37,61.8,59.4,91,,251
2024-05-15 00:59:00,1013.90,62.0,60.5,94,0,72,1013.37,61.8,59.5,92,,251
2024-05-15 01:14:00,1013.90,62.0,60.5,95,0,108,,,,,,
2024-05-15 01:30:00,1014.10,62.0,60.5,95,0,115,,,,,,
2024-05-15 01:40:00,1014.00,62.0,60.5,95,0,139,,,,,,
2024-05-15 01:49:00,1014.10,62.0,60.5,94,0,131,1013.50,61.7,59.3,91,,251
2024-05-15 01:59:00,1014.10,62.0,60.5,94,0,96,1013.50,61.7,59.4,92,,251
2024-05-15 02:15:00,1014.00,62.0,60.5,95,1,81,,,,,,
2024-05-15 02:30:00,1013.90,62.0,60.5,95,1,132,,,,,,
2024-05-15 02:40:00,1013.60,62.0,60.8,95,1,67,1013.14,61.7,59.2,91,,252
2024-05-15 02:45:00,1013.80,62.0,60.5,94,1,122,1013.14,61.7,59.2,91,,250
2024-05-15 02:50:00,1013.60,62.0,60.8,95,1,72,1013.14,61.7,59.2,91,,250
2024-05-15 02:55:00,1013.50,62.0,60.8,95,0,101,1013.14,61.7,59.2,91,,250
2024-05-15 03:00:00,1013.40,62.0,60.8,95,0,101,,,,,,
2024-05-15 03:12:00,1013.40,62.0,60.8,95,0,116,,,,,,
2024-05-15 03:30:00,1013.50,62.0,60.8,95,0,101,,,,,,
2024-05-15 03:40:00,1013.60,62.0,60.8,95,0,0,1013.05,61.5,59.0,91,,34
2024-05-15 03:45:00,1013.60,62.0,60.8,95,0,0,1013.05,61.5,59.0,91,,221
2024-05-15 03:50:00,1013.60,62.0,60.8,95,0,84,1013.05,61.5,59.0,91,,251
2024-05-15 03:55:00,1013.50,62.0,60.8,95,0,78,1013.05,61.5,59.1,91,,251
2024-05-15 04:15:00,1013.40,62.0,60.8,95,0,74,,,,,,
2024-05-15 04:30:00,1013.30,62.0,60.8,95,0,97,,,,,,
2024-05-15 04:45:00,1013.20,61.0,59.8,95,0,119,1012.80,60.7,58.5,92,,251
2024-05-15 04:55:00,1013.30,61.0,59.8,95,0,65,1012.80,60.7,58.6,92,,251
2024-05-15 05:13:00,1013.20,61.0,59.9,96,0,142,,,,,,
2024-05-15 05:30:00,1013.10,61.0,59.9,96,0,77,,,,,,
2024-05-15 05:45:00,1013.00,61.0,59.8,95,1,76,1012.37,60.3,58.0,91,,250
2024-05-15 05:55:00,1012.80,61.0,59.8,95,0,91,1012.37,60.3,58.0,92,,250
2024-05-15 06:16:00,1012.50,61.0,59.9,96,0,97,,,,,,
2024-05-15 06:26:00,1012.50,60.0,58.9,95,0,40,,,,,,
2024-05-15 06:36:00,1012.40,60.0,58.9,95,0,90,,,,,,
2024-05-15 06:46:00,1012.40,60.0,58.8,95,0,67,1011.72,59.9,57.6,92,,250
2024-05-15 06:56:00,1012.10,60.0,58.8,95,1,85,1011.72,59.9,57.6,91,,250
2024-05-15 07:01:00,1012.20,60.0,58.9,95,0,92,,,,,,
2024-05-15 07:11:00,1012.00,60.0,58.9,95,0,100,,,,,,
2024-05-15 07:26:00,1011.80,60.0,58.9,95,0,44,,,,,,
2024-05-15 07:41:00,1011.50,60.0,58.8,95,0,0,1011.10,59.3,57.6,94,,221
2024-05-15 07:56:00,1011.60,60.0,58.8,95,0,0,1011.10,59.3,57.5,93,,221
2024-05-15 08:14:00,1011.50,60.0,58.9,95,0,69,,,,,,
2024-05-15 08:29:00,1011.40,60.0,59.1,96,0,94,,,,,,
2024-05-15 08:41:00,1011.40,60.0,59.1,96,0,109,,,,,,
2024-05-15 08:46:00,1011.40,59.0,58.1,96,0,0,1010.70,59.1,57.5,94,,221
2024-05-15 08:56:00,1011.30,59.0,58.1,96,0,0,1010.70,59.1,57.6,94,,221
2024-05-15 09:14:00,1011.10,59.0,58.1,97,0,5,,,,,,
2024-05-15 09:26:00,1011.00,59.0,58.1,97,0,5,,,,,,
2024-05-15 09:44:00,1011.10,59.0,58.1,97,0,5,,,,,,
2024-05-15 09:46:00,1011.10,59.0,58.1,96,0,0,1010.69,58.9,57.3,94,,221
2024-05-15 09:56:00,1011.20,59.0,58.1,96,0,0,1010.69,58.9,57.2,94,,221
2024-05-15 09:59:00,1011.20,59.0,58.1,97,0,102,,,,,,
2024-05-15 10:11:00,1011.50,59.0,58.1,97,0,88,,,,,,
2024-05-15 10:26:00,1011.40,59.0,58.1,97,0,69,,,,,,
2024-05-15 10:41:00,1011.40,59.0,58.1,97,0,71,,,,,,
2024-05-15 10:47:00,1011.50,59.0,58.1,96,0,84,1011.00,58.9,57.4,94,,251
2024-05-15 10:57:00,1011.70,59.0,58.1,96,0,79,1011.00,58.9,57.5,95,,251
2024-05-15 10:59:00,1011.70,59.0,58.1,97,0,79,,,,,,
2024-05-15 11:12:00,1011.50,60.0,59.1,96,0,64,,,,,,
2024-05-15 11:27:00,1011.60,59.0,58.1,97,0,58,,,,,,
2024-05-15 11:37:00,1011.70,60.0,59.1,96,0,85,,,,,,
2024-05-15 11:47:00,1011.70,60.0,59.4,97,0,53,1011.04,59.2,57.5,94,,251
2024-05-15 11:57:00,1011.60,60.0,59.4,97,0,0,1011.04,59.2,57.5,94,,221
2024-05-15 12:14:00,1011.60,60.0,59.1,96,0,74,,,,,,
2024-05-15 12:27:00,1011.30,60.0,59.1,96,0,350,,,,,,
2024-05-15 12:42:00,1011.50,61.0,60.4,97,0,75,,,,,,
2024-05-15 12:47:00,1011.40,61.0,60.1,96,0,51,1010.83,60.3,58.1,92,,251
2024-05-15 12:57:00,1011.40,61.0,60.1,96,0,45,1010.83,60.3,58.2,92,,251
2024-05-15 13:00:00,1011.40,61.0,60.1,96,0,45,,,,,,
2024-05-15 13:12:00,1011.30,61.0,60.4,97,0,51,,,,,,
2024-05-15 13:27:00,1011.20,61.0,60.1,96,0,46,,,,,,
2024-05-15 13:42:00,1011.10,61.0,60.1,96,0,54,,,,,,
2024-05-15 13:57:00,1011.00,61.0,60.1,96,0,61,,,,,,
2024-05-15 14:07:00,1011.00,62.0,61.1,97,0,34,,,,,,
2024-05-15 14:28:00,1011.00,62.0,60.8,95,0,81,,,,,,
2024-05-15 14:45:00,1010.90,62.0,60.5,95,0,344,,,,,,
2024-05-15 15:00:00,1010.90,62.0,60.8,95,0,55,,,,,,
2024-05-15 15:13:00,1010.80,64.0,62.5,95,0,15,,,,,,
2024-05-15 15:28:00,1010.70,65.0,62.6,91,1,96,,,,,,
2024-05-15 15:45:00,1010.60,66.0,62.3,88,1,58,,,,,,
2024-05-15 15:58:00,1010.70,65.0,60.4,84,1,53,,,,,,
2024-05-15 16:13:00,1010.70,64.0,59.4,84,3,82,,,,,,
2024-05-15 16:28:00,1010.60,64.0,59.7,85,3,73,,,,,,
2024-05-15 16:43:00,1010.30,64.0,59.7,85,2,121,,,,,,
2024-05-15 16:58:00,1010.10,65.0,59.7,82,1,32,,,,,,
2024-05-15 17:15:00,1010.00,65.0,59.0,80,2,54,,,,,,
2024-05-15 17:28:00,1009.80,65.0,59.0,80,1,111,,,,,,
2024-05-15 17:43:00,1009.70,65.0,59.0,80,2,105,,,,,,
2024-05-15 17:58:00,1009.60,65.0,58.7,79,2,5,,,,,,
2024-05-15 18:10:00,1009.60,65.0,58.7,79,1,123,,,,,,
2024-05-15 18:28:00,1009.40,66.0,59.3,78,2,48,,,,,,
2024-05-15 18:43:00,1009.20,67.0,59.2,76,1,132,,,,,,
2024-05-15 18:58:00,1009.00,66.0,58.2,75,3,121,,,,,,
2024-05-15 19:13:00,1009.10,66.0,58.6,76,1,38,,,,,,
2024-05-15 19:28:00,1008.90,66.0,58.6,76,1,60,,,,,,
2024-05-15 19:43:00,1008.80,66.0,58.6,76,0,51,,,,,,
2024-05-15 20:00:00,1008.60,66.0,58.2,75,1,27,,,,,,
2024-05-15 20:13:00,1008.60,66.0,58.2,75,2,19,,,,,,
2024-05-15 20:23:00,1008.50,65.0,57.6,77,1,107,,,,,,
2024-05-15 20:38:00,1008.40,66.0,58.6,76,1,30,,,,,,
2024-05-15 20:58:00,1008.30,66.0,58.9,78,0,94,,,,,,
2024-05-15 21:08:00,1008.20,66.0,58.6,76,0,92,,,,,,
2024-05-15 21:23:00,1008.20,67.0,59.5,76,0,40,,,,,,
2024-05-15 21:43:00,1008.20,67.0,58.8,75,0,14,,,,,,
2024-05-15 21:58:00,1008.00,67.0,59.2,76,0,39,,,,,,
2024-05-15 22:13:00,1008.00,66.0,58.6,76,0,355,,,,,,
2024-05-15 22:28:00,1008.00,65.0,58.0,78,0,62,,,,,,
2024-05-15 22:43:00,1007.90,65.0,58.3,78,1,32,,,,,,
2024-05-15 22:58:00,1007.90,65.0,58.7,79,2,46,,,,,,
2024-05-15 23:13:00,1007.80,64.0,57.7,79,0,5,,,,,,
2024-05-15 23:24:00,1007.80,64.0,57.7,79,0,48,,,,,,
2024-05-15 23:44:00,1007.90,64.0,58.0,81,0,343,,,,,,
2024-05-15 23:59:00,1007.80,64.0,58.4,82,0,335,,,,,,
2024-05-16 00:09:00,1007.80,64.0,58.7,83,0,338,,,,,,
2024-05-16 00:29:00,1008.00,63.0,58.4,84,1,345,,,,,,
2024-05-16 00:44:00,1008.00,62.0,58.1,87,0,19,1007.51,60.9,55.4,82,,251
2024-05-16 00:59:00,1008.20,62.0,58.1,87,0,0,1007.51,60.9,55.2,81,,221
2024-05-16 01:09:00,1008.30,62.0,58.4,87,1,350,,,,,,
2024-05-16 01:29:00,1008.40,62.0,58.4,87,1,348,,,,,,
2024-05-16 01:39:00,1008.40,62.0,58.4,87,0,5,,,,,,
2024-05-16 01:49:00,1008.40,61.0,57.4,88,1,28,1007.47,60.2,53.6,78,,251
2024-05-16 01:59:00,1008.30,61.0,57.4,88,0,355,1007.47,60.2,53.4,78,,251
2024-05-16 02:14:00,1008.10,61.0,57.4,88,0,80,,,,,,
2024-05-16 02:24:00,1007.90,61.0,57.4,88,0,344,,,,,,
2024-05-16 02:44:00,1007.80,61.0,57.4,88,0,32,,,,,,
2024-05-16 02:49:00,1007.70,61.0,57.4,88,0,346,1007.04,59.4,52.8,78,,251
2024-05-16 02:54:00,1007.70,61.0,57.4,88,0,25,1007.04,59.4,52.7,78,,251
2024-05-16 03:14:00,1007.80,60.0,56.4,87,0,327,,,,,,
2024-05-16 03:29:00,1007.80,60.0,56.4,87,0,329,,,,,,
2024-05-16 03:39:00,1007.90,60.0,56.4,87,1,338,,,,,,
2024-05-16 03:49:00,1007.90,60.0,56.7,88,0,336,1006.91,59.0,56.0,89,,250
2024-05-16 03:59:00,1007.80,60.0,56.7,88,2,340,1006.91,59.0,53.0,80,,250
2024-05-16 04:14:00,1007.70,60.0,57.0,89,1,340,,,,,,
2024-05-16 04:29:00,1007.60,60.0,57.4,90,1,340,,,,,,
2024-05-16 04:44:00,1007.30,60.0,57.0,89,1,323,,,,,,
2024-05-16 04:49:00,1007.40,60.0,57.0,89,1,343,1006.22,59.3,55.9,88,,250
2024-05-16 05:00:00,1007.20,60.0,57.0,89,1,337,,,,,,
2024-05-16 05:10:00,1007.10,60.0,56.7,88,1,336,,,,,,
2024-05-16 05:30:00,1006.90,61.0,57.4,88,1,330,,,,,,
2024-05-16 05:45:00,1006.80,61.0,57.4,88,1,342,1005.99,59.8,53.1,78,,251
2024-05-16 05:55:00,1006.70,61.0,57.4,88,1,355,1005.99,59.8,53.3,79,,251
2024-05-16 06:00:00,1006.70,61.0,57.4,88,0,334,,,,,,
2024-05-16 06:10:00,1006.80,60.0,56.4,87,0,284,,,,,,
2024-05-16 06:30:00,1006.60,60.0,56.1,87,1,338,,,,,,
2024-05-16 06:45:00,1006.60,60.0,56.1,87,1,344,1005.68,59.6,55.2,85,,251
2024-05-16 06:55:00,1006.50,60.0,56.1,87,1,333,1005.68,59.6,52.9,78,,251
2024-05-16 07:00:00,1006.60,60.0,56.1,87,1,338,,,,,,
2024-05-16 07:15:00,1006.60,60.0,56.1,87,0,293,,,,,,
2024-05-16 07:30:00,1006.40,60.0,56.4,87,0,288,,,,,,
2024-05-16 07:45:00,1006.40,60.0,56.1,87,0,286,1005.57,59.2,52.0,77,,251
2024-05-16 07:55:00,1006.40,60.0,56.1,87,0,333,1005.57,59.2,51.7,76,,251
2024-05-16 08:00:00,1006.50,60.0,56.1,87,0,316,,,,,,
2024-05-16 08:15:00,1006.40,59.0,55.1,86,0,327,,,,,,
2024-05-16 08:25:00,1006.30,59.0,55.5,88,1,331,,,,,,
2024-05-16 08:40:00,1006.40,59.0,55.1,86,0,330,,,,,,
2024-05-16 08:45:00,1006.40,59.0,55.1,87,0,344,1005.66,59.1,52.8,79,,251
2024-05-16 08:55:00,1006.50,59.0,55.4,87,0,331,1005.66,59.1,53.0,80,,251
2024-05-16 08:58:00,1006.50,59.0,55.5,88,0,331,,,,,,
2024-05-16 09:15:00,1006.20,60.0,55.5,84,3,325,,,,,,
2024-05-16 09:30:00,1006.10,61.0,55.8,83,2,333,,,,,,
2024-05-16 09:45:00,1006.10,62.0,56.1,81,3,17,1005.65,60.1,53.6,79,,251
2024-05-16 09:55:00,1006.30,62.0,56.1,81,3,340,1005.65,60.1,53.6,79,,251
2024-05-16 10:00:00,1006.30,62.0,56.1,81,2,342,,,,,,
2024-05-16 10:10:00,1006.70,62.0,56.1,81,1,333,,,,,,
2024-05-16 10:28:00,1006.90,62.0,56.1,81,2,343,,,,,,
2024-05-16 10:45:00,1007.00,62.0,56.5,82,2,321,1006.38,61.1,54.6,79,,251
2024-05-16 10:46:00,1007.00,62.0,56.4,82,2,321,,,,,,
2024-05-16 10:56:00,1007.10,62.0,56.1,81,2,332,1006.38,61.1,54.6,79,,251
2024-05-16 11:01:00,1007.20,62.0,56.1,81,2,339,,,,,,
2024-05-16 11:11:00,1007.30,62.0,56.1,81,2,315,,,,,,
2024-05-16 11:31:00,1007.20,63.0,56.7,80,2,342,,,,,,
2024-05-16 11:41:00,1007.10,64.0,57.4,78,4,331,,,,,,
2024-05-16 11:46:00,1007.00,64.0,57.4,79,5,329,1006.33,62.7,55.7,77,,251
2024-05-16 11:56:00,1007.00,64.0,57.1,78,4,338,1006.33,62.7,55.7,77,,251
2024-05-16 12:01:00,1006.90,64.0,57.0,78,5,326,,,,,,
2024-05-16 12:11:00,1006.90,65.0,57.6,77,4,346,,,,,,
2024-05-16 12:31:00,1007.20,65.0,57.6,77,4,13,,,,,,
2024-05-16 12:46:00,1007.30,66.0,58.3,76,3,331,1006.66,64.1,56.7,76,,251
2024-05-16 12:56:00,1007.30,66.0,58.3,76,4,53,1006.66,64.1,56.7,76,,251
2024-05-16 13:01:00,1007.40,66.0,58.2,75,3,338,,,,,,
2024-05-16 13:11:00,1007.50,66.0,58.2,75,2,336,,,,,,
2024-05-16 13:26:00,1007.60,66.0,58.2,75,3,9,,,,,,
2024-05-16 13:41:00,1007.70,66.0,58.2,75,4,39,,,,,,
2024-05-16 13:56:00,1007.50,66.0,58.6,76,2,23,,,,,,
2024-05-16 14:11:00,1007.70,67.0,59.2,76,4,17,,,,,,
2024-05-16 14:26:00,1007.70,68.0,59.4,73,3,323,,,,,,
2024-05-16 14:41:00,1007.80,67.0,59.2,76,4,331,,,,,,
2024-05-16 14:56:00,1007.80,69.0,60.7,74,3,67,,,,,,
2024-05-16 15:11:00,1008.00,68.0,59.8,74,3,28,,,,,,
2024-05-16 15:26:00,1008.10,68.0,60.1,75,2,336,,,,,,
2024-05-16 15:44:00,1008.10,67.0,58.8,75,3,355,,,,,,
2024-05-16 15:52:00,1008.30,68.0,60.1,75,2,321,,,,,,
2024-05-16 16:12:00,1008.60,67.0,59.5,76,2,32,,,,,,
2024-05-16 16:29:00,1008.40,67.0,59.2,76,2,51,,,,,,
2024-05-16 16:42:00,1008.50,67.0,59.5,76,2,344,,,,,,
2024-05-16 16:57:00,1008.40,67.0,59.5,76,1,106,,,,,,
2024-05-16 17:12:00,1008.50,67.0,59.5,76,1,321,,,,,,
2024-05-16 17:27:00,1008.50,67.0,59.2,76,2,0,,,,,,
2024-05-16 17:42:00,1008.60,67.0,59.2,76,1,67,,,,,,
2024-05-16 17:59:00,1008.70,67.0,59.2,76,2,327,,,,,,
2024-05-16 18:12:00,1008.80,67.0,59.2,76,2,355,,,,,,
2024-05-16 18:29:00,1008.80,68.0,59.8,74,1,345,,,,,,
2024-05-16 18:42:00,1008.90,68.0,59.4,73,1,325,,,,,,
2024-05-16 18:57:00,1008.90,69.0,60.4,74,0,49,,,,,,
2024-05-16 19:14:00,1009.00,68.0,59.8,74,1,13,,,,,,
2024-05-16 19:27:00,1009.20,68.0,59.8,74,1,336,,,,,,
2024-05-16 19:42:00,1009.50,67.0,59.2,76,1,5,,,,,,
2024-05-16 19:57:00,1009.30,67.0,59.5,76,2,51,,,,,,
2024-05-16 20:14:00,1009.60,67.0,59.5,76,1,9,,,,,,
2024-05-16 20:27:00,1010.00,66.0,58.9,78,2,63,,,,,,
2024-05-16 20:42:00,1010.20,65.0,59.0,80,2,328,,,,,,
2024-05-16 21:00:00,1010.50,65.0,59.4,81,3,343,,,,,,
2024-05-16 21:15:00,1010.60,65.0,59.4,81,2,333,,,,,,
2024-05-16 21:27:00,1010.90,64.0,59.1,83,1,68,,,,,,
2024-05-16 21:42:00,1011.10,63.0,59.7,88,0,138,,,,,,
2024-05-16 21:57:00,1011.40,62.0,59.3,91,0,350,,,,,,
2024-05-16 22:12:00,1011.40,62.0,60.0,92,2,338,,,,,,
2024-05-16 22:27:00,1011.60,62.0,60.2,93,0,19,,,,,,
2024-05-16 22:42:00,1011.60,62.0,60.2,93,0,88,,,,,,
2024-05-16 22:57:00,1011.70,62.0,60.2,93,0,332,,,,,,
2024-05-16 23:13:00,1011.80,62.0,60.2,93,0,333,,,,,,
2024-05-16 23:28:00,1011.80,62.0,60.2,93,0,332,,,,,,
2024-05-16 23:43:00,1011.90,62.0,60.2,93,0,342,,,,,,
2024-05-16 23:58:00,1012.20,62.0,60.2,93,0,338,,,,,,
2024-05-17 00:13:00,1012.40,62.0,60.0,92,0,342,,,,,,
2024-05-17 00:28:00,1012.60,61.0,59.0,93,0,325,,,,,,
2024-05-17 00:38:00,1012.50,61.0,58.7,92,0,20,,,,,,
2024-05-17 00:48:00,1012.70,62.0,59.6,91,0,0,1012.19,61.3,57.7,87,,221
2024-05-17 00:58:00,1012.90,61.0,58.6,91,0,355,1012.19,61.3,57.7,87,,251
2024-05-17 01:13:00,1013.00,61.0,58.7,92,0,19,,,,,,
2024-05-17 01:23:00,1013.00,62.0,59.6,92,0,79,,,,,,
2024-05-17 01:43:00,1013.00,61.0,58.3,90,0,0,1012.65,61.2,57.8,88,,221
2024-05-17 01:48:00,1013.00,61.0,58.3,90,0,0,1012.65,61.2,57.8,88,,221
2024-05-17 01:58:00,1013.20,61.0,58.3,90,0,342,1012.65,61.2,57.9,88,,251
2024-05-17 02:13:00,1013.50,61.0,58.4,90,0,25,,,,,,
2024-05-17 02:28:00,1013.30,61.0,58.4,90,0,59,,,,,,
2024-05-17 02:43:00,1013.40,61.0,58.4,90,0,38,,,,,,
2024-05-17 02:48:00,1013.40,61.0,58.3,90,0,0,1012.73,60.6,57.4,89,,221
2024-05-17 02:58:00,1013.30,61.0,58.6,91,0,0,1012.73,60.6,57.5,89,,221
2024-05-17 03:13:00,1013.20,61.0,58.7,92,0,0,,,,,,
2024-05-17 03:31:00,1012.90,60.0,57.7,92,0,0,,,,,,
2024-05-17 03:43:00,1012.80,60.0,57.6,91,0,0,1012.28,59.4,56.5,90,,221
2024-05-17 03:53:00,1012.80,60.0,57.9,92,0,105,1012.28,59.4,56.6,90,,251
2024-05-17 04:01:00,1012.70,60.0,58.0,93,0,105,,,,,,
2024-05-17 04:13:00,1012.70,60.0,58.0,93,0,55,,,,,,
2024-05-17 04:28:00,1012.50,60.0,58.0,93,0,57,,,,,,
2024-05-17 04:43:00,1012.80,60.0,57.7,92,0,110,,,,,,
2024-05-17 04:48:00,1012.80,59.0,56.6,91,0,0,1012.22,58.4,56.0,91,,221
2024-05-17 04:58:00,1012.80,59.0,56.9,92,0,0,1012.22,58.4,56.2,92,,221
2024-05-17 05:13:00,1012.70,58.0,56.0,92,0,110,,,,,,
2024-05-17 05:28:00,1012.60,58.0,56.0,92,0,110,,,,,,
2024-05-17 05:43:00,1012.80,58.0,56.3,93,0,110,,,,,,
2024-05-17 05:48:00,1013.00,58.0,56.2,93,0,0,1012.26,58.4,55.8,90,,221
2024-05-17 05:58:00,1013.00,58.0,56.5,94,0,44,1012.26,58.4,55.6,90,,251
2024-05-17 06:08:00,1012.90,58.0,56.6,94,0,27,,,,,,
2024-05-17 06:28:00,1013.00,59.0,57.3,93,0,55,,,,,,
2024-05-17 06:43:00,1013.20,59.0,56.7,92,0,61,,,,,,
2024-05-17 06:48:00,1013.10,59.0,56.3,90,0,0,1012.78,58.9,55.4,88,,221
2024-05-17 06:58:00,1013.20,59.0,56.0,89,0,28,1012.78,58.9,55.4,88,,251
2024-05-17 07:13:00,1013.30,60.0,57.0,89,0,355,,,,,,
2024-05-17 07:28:00,1013.40,60.0,57.0,89,0,47,,,,,,
2024-05-17 07:43:00,1013.80,60.0,57.0,89,0,27,,,,,,
2024-05-17 07:48:00,1014.00,60.0,57.0,89,0,0,1013.52,59.4,55.3,86,,220
2024-05-17 07:58:00,1014.00,60.0,57.0,89,0,0,1013.52,59.4,55.5,87,,220
2024-05-17 07:59:00,1014.00,60.0,57.0,89,0,42,,,,,,
2024-05-17 08:14:00,1014.30,60.0,56.7,88,0,321,,,,,,
2024-05-17 08:24:00,1014.40,60.0,56.7,88,0,66,,,,,,
2024-05-17 08:44:00,1014.70,60.0,56.7,88,0,319,,,,,,
2024-05-17 08:49:00,1014.70,59.0,55.7,88,0,319,1014.00,58.9,55.0,87,,251
2024-05-17 08:59:00,1014.80,60.0,56.7,88,0,0,1014.00,58.9,55.1,87,,221
2024-05-17 09:14:00,1014.40,59.0,55.8,88,0,355,,,,,,
2024-05-17 09:29:00,1014.50,59.0,55.8,88,0,355,,,,,,
2024-05-17 09:44:00,1014.80,59.0,55.8,88,0,84,,,,,,
2024-05-17 09:49:00,1014.90,59.0,55.7,88,0,0,1014.11,58.9,55.3,87,,220
2024-05-17 09:59:00,1015.10,59.0,55.7,88,0,0,1014.11,58.9,49.7,71,,220
2024-05-17 10:14:00,1015.50,59.0,55.8,88,0,355,,,,,,
2024-05-17 10:29:00,1015.10,60.0,56.7,88,0,355,,,,,,
2024-05-17 10:44:00,1015.30,60.0,56.4,87,0,34,,,,,,
2024-05-17 10:49:00,1015.40,60.0,56.4,87,0,0,1014.59,60.0,55.0,83,,220
2024-05-17 10:59:00,1015.60,60.0,56.4,87,0,0,1014.64,60.0,50.3,70,,220
2024-05-17 11:14:00,1015.80,60.0,56.1,87,0,67,,,,,,
2024-05-17 11:29:00,1015.90,61.0,56.8,86,0,41,,,,,,
2024-05-17 11:44:00,1016.00,61.0,56.1,84,0,80,,,,,,
2024-05-17 11:49:00,1016.00,61.0,56.1,84,0,5,1015.45,60.6,52.8,75,,251
2024-05-17 11:59:00,1016.20,62.0,56.8,83,0,71,1015.45,60.6,53.4,77,,251
2024-05-17 12:09:00,1016.30,62.0,56.8,82,0,33,,,,,,
2024-05-17 12:30:00,1016.10,62.0,56.1,81,0,13,,,,,,
2024-05-17 12:40:00,1016.00,63.0,56.8,80,0,71,1015.48,61.8,55.9,81,,252
2024-05-17 12:45:00,1016.10,63.0,57.1,81,0,36,1015.48,61.8,54.8,78,,251
2024-05-17 12:50:00,1016.10,64.0,58.1,81,0,72,1015.48,61.8,54.8,78,,251
2024-05-17 12:55:00,1016.20,64.0,57.8,80,0,96,1015.48,61.8,54.9,78,,251
2024-05-17 13:00:00,1016.10,64.0,57.7,79,0,113,,,,,,
2024-05-17 13:15:00,1016.00,64.0,57.7,79,0,22,,,,,,
2024-05-17 13:30:00,1015.80,64.0,58.0,81,0,117,,,,,,
2024-05-17 13:45:00,1016.00,65.0,58.3,78,0,32,,,,,,
2024-05-17 14:00:00,1015.90,64.0,57.7,79,0,77,,,,,,
2024-05-17 14:15:00,1016.10,64.0,57.7,79,0,105,,,,,,
2024-05-17 14:30:00,1016.20,64.0,58.0,81,0,61,,,,,,
2024-05-17 14:45:00,1016.10,65.0,58.3,78,1,69,,,,,,
2024-05-17 15:00:00,1016.00,65.0,58.0,78,2,85,,,,,,
2024-05-17 15:15:00,1016.30,65.0,58.3,78,0,64,,,,,,
2024-05-17 15:30:00,1016.30,65.0,58.3,78,1,76,,,,,,
2024-05-17 15:45:00,1016.40,65.0,58.3,78,0,335,,,,,,
2024-05-17 16:00:00,1016.30,66.0,58.9,78,0,150,,,,,,
2024-05-17 16:10:00,1016.30,66.0,58.9,78,0,121,,,,,,
2024-05-17 16:25:00,1016.30,66.0,58.9,78,0,89,,,,,,
2024-05-17 16:45:00,1016.20,66.0,58.9,78,0,89,,,,,,
2024-05-17 16:55:00,1016.10,67.0,59.2,76,0,79,,,,,,
2024-05-17 17:15:00,1016.00,67.0,58.8,75,0,204,,,,,,
2024-05-17 17:30:00,1015.80,67.0,59.2,76,0,349,,,,,,
2024-05-17 17:45:00,1015.60,67.0,58.8,75,0,221,,,,,,
2024-05-17 17:55:00,1015.60,67.0,59.2,76,0,178,,,,,,
2024-05-17 18:15:00,1015.50,68.0,59.8,74,0,218,,,,,,
2024-05-17 18:30:00,1015.50,68.0,59.4,73,0,61,,,,,,
2024-05-17 18:45:00,1015.60,69.0,60.4,74,0,70,,,,,,
2024-05-17 19:00:00,1015.60,69.0,60.0,72,0,146,,,,,,
2024-05-17 19:15:00,1015.60,69.0,60.0,72,0,202,,,,,,
2024-05-17 19:30:00,1015.60,69.0,60.4,74,0,198,,,,,,
2024-05-17 19:46:00,1015.40,69.0,61.1,75,1,133,,,,,,
2024-05-17 19:56:00,1015.40,68.0,59.8,74,0,202,,,,,,
2024-05-17 20:11:00,1015.20,68.0,59.8,74,0,208,,,,,,
2024-05-17 20:26:00,1015.10,69.0,61.1,75,0,100,,,,,,
2024-05-17 20:41:00,1015.10,69.0,60.4,74,0,217,,,,,,
2024-05-17 20:56:00,1015.20,69.0,60.0,72,1,200,,,,,,
2024-05-17 21:11:00,1015.20,70.0,60.5,72,0,258,,,,,,
2024-05-17 21:29:00,1015.20,70.0,60.9,72,0,222,,,,,,
2024-05-17 21:41:00,1015.20,69.0,60.4,74,0,67,,,,,,
2024-05-17 21:56:00,1015.10,69.0,60.4,74,1,205,,,,,,
2024-05-17 22:11:00,1015.10,69.0,60.4,74,0,133,,,,,,
2024-05-17 22:26:00,1015.10,69.0,60.7,74,0,223,,,,,,
2024-05-17 22:41:00,1015.10,69.0,60.7,74,0,197,,,,,,
2024-05-17 22:56:00,1015.20,69.0,61.1,75,1,197,,,,,,
2024-05-17 23:11:00,1015.40,68.0,60.1,75,0,197,,,,,,
2024-05-17 23:27:00,1015.30,67.0,59.5,76,1,126,,,,,,
2024-05-17 23:44:00,1015.20,67.0,59.9,78,0,188,,,,,,
2024-05-17 23:57:00,1015.20,67.0,60.3,78,0,202,,,,,,
2024-05-18 00:12:00,1015.10,66.0,59.6,80,0,223,,,,,,
2024-05-18 00:27:00,1015.10,66.0,60.0,80,0,202,,,,,,
2024-05-18 00:42:00,1015.10,65.0,59.0,80,0,192,,,,,,
2024-05-18 00:47:00,1015.10,65.0,59.4,82,0,0,1014.49,63.6,56.8,78,,221
2024-05-18 00:57:00,1015.00,65.0,59.4,82,0,0,1014.49,63.6,56.6,78,,221
2024-05-18 01:12:00,1015.10,65.0,59.7,82,0,192,,,,,,
2024-05-18 01:27:00,1015.30,64.0,59.1,83,0,192,,,,,,
2024-05-18 01:37:00,1015.30,64.0,59.1,83,0,192,,,,,,
2024-05-18 01:47:00,1015.30,64.0,59.1,84,0,0,1014.68,62.5,55.9,78,,221
2024-05-18 01:57:00,1015.40,64.0,59.1,84,0,0,1014.68,62.5,55.9,78,,221
2024-05-18 02:00:00,1015.40,64.0,59.1,83,0,192,,,,,,
2024-05-18 02:12:00,1015.30,64.0,59.4,84,0,249,,,,,,
2024-05-18 02:27:00,1015.30,64.0,59.4,84,0,244,,,,,,
2024-05-18 02:42:00,1015.00,64.0,59.4,84,0,239,,,,,,
2024-05-18 02:47:00,1014.90,64.0,59.4,85,0,0,1014.32,61.4,54.5,78,,221
2024-05-18 02:57:00,1014.80,64.0,59.4,85,0,0,1014.32,61.4,54.5,78,,221
2024-05-18 03:12:00,1014.80,64.0,59.4,84,0,253,,,,,,
2024-05-18 03:27:00,1014.80,64.0,59.4,84,0,253,,,,,,
2024-05-18 03:42:00,1014.70,63.0,58.7,85,0,253,,,,,,
2024-05-18 03:47:00,1014.70,63.0,58.8,86,0,0,1014.27,61.3,53.9,76,,220
2024-05-18 03:57:00,1014.80,63.0,59.1,87,0,0,1014.27,61.3,53.9,76,,220
2024-05-18 04:12:00,1015.00,62.0,58.4,87,0,253,,,,,,
2024-05-18 04:27:00,1015.00,62.0,58.7,89,0,253,,,,,,
2024-05-18 04:42:00,1015.10,62.0,58.7,89,0,253,,,,,,
2024-05-18 04:47:00,1015.00,62.0,58.7,88,0,0,1014.06,60.5,57.2,88,,220
2024-05-18 04:57:00,1015.10,62.0,58.7,88,0,0,1014.10,60.5,57.2,88,,220
2024-05-18 05:14:00,1015.20,61.0,58.0,89,0,253,,,,,,
2024-05-18 05:27:00,1015.10,60.0,57.4,90,0,253,,,,,,
2024-05-18 05:42:00,1015.10,60.0,57.4,90,0,253,,,,,,
2024-05-18 05:47:00,1015.10,60.0,57.6,91,0,0,1014.45,59.0,56.1,90,,221
2024-05-18 05:57:00,1015.00,60.0,57.6,91,0,0,1014.45,59.0,56.2,90,,221
2024-05-18 06:15:00,1015.00,60.0,58.0,93,0,253,,,,,,
2024-05-18 06:27:00,1014.80,60.0,58.0,93,0,253,,,,,,
2024-05-18 06:42:00,1014.70,60.0,58.0,93,0,253,,,,,,
2024-05-18 06:47:00,1014.60,60.0,57.9,92,0,0,1014.18,59.0,56.2,90,,221
2024-05-18 06:57:00,1014.90,60.0,57.9,92,0,0,1014.18,59.0,56.2,90,,221
2024-05-18 07:00:00,1014.90,60.0,58.0,93,0,253,,,,,,
2024-05-18 07:12:00,1014.80,60.0,58.0,93,0,253,,,,,,
2024-05-18 07:27:00,1014.90,60.0,58.0,93,0,253,,,,,,
2024-05-18 07:42:00,1015.10,60.0,58.0,93,0,253,,,,,,
2024-05-18 07:47:00,1015.00,60.0,58.2,93,0,0,1014.29,58.9,56.4,91,,221
2024-05-18 07:57:00,1015.00,60.0,58.2,93,0,0,1014.29,58.9,56.5,91,,221
2024-05-18 08:12:00,1015.00,60.0,58.3,94,0,253,,,,,,
2024-05-18 08:27:00,1014.90,60.0,58.3,94,0,253,,,,,,
2024-05-18 08:42:00,1014.90,60.0,58.0,93,0,253,,,,,,
2024-05-18 08:47:00,1014.90,60.0,57.9,92,0,0,1014.27,58.0,55.7,92,,221
2024-05-18 08:57:00,1014.90,59.0,57.2,93,0,0,1014.27,58.0,55.9,92,,221
2024-05-18 09:12:00,1014.80,59.0,57.3,93,0,253,,,,,,
2024-05-18 09:27:00,1014.90,59.0,57.3,93,0,253,,,,,,
2024-05-18 09:42:00,1015.20,58.0,56.3,93,0,253,,,,,,
2024-05-18 09:47:00,1015.10,58.0,56.2,93,0,0,1014.70,58.2,55.7,91,,221
2024-05-18 09:57:00,1015.20,58.0,56.5,94,0,0,1014.70,58.2,55.8,91,,221
2024-05-18 10:12:00,1015.50,59.0,57.6,95,0,253,,,,,,
2024-05-18 10:30:00,1015.70,59.0,57.6,95,0,253,,,,,,
2024-05-18 10:43:00,1015.80,59.0,57.6,95,0,93,,,,,,
2024-05-18 10:48:00,1015.90,60.0,58.5,94,0,0,1015.38,59.5,56.4,89,,222
2024-05-18 10:53:00,1015.90,60.0,58.5,94,0,0,1015.38,59.5,56.5,89,,221
2024-05-18 11:00:00,1015.90,60.0,58.6,94,0,111,,,,,,
2024-05-18 11:13:00,1016.00,61.0,59.3,94,0,84,,,,,,
2024-05-18 11:28:00,1016.10,62.0,60.0,92,0,84,,,,,,
2024-05-18 11:38:00,1016.40,62.0,59.6,92,0,84,,,,,,
2024-05-18 11:48:00,1016.60,62.0,59.3,90,0,0,1015.95,61.1,58.0,89,,221
2024-05-18 11:58:00,1016.50,62.0,59.3,90,0,0,1015.95,61.1,58.0,89,,221
2024-05-18 12:13:00,1016.50,63.0,60.3,91,0,99,,,,,,
2024-05-18 12:28:00,1016.80,64.0,60.7,89,0,99,,,,,,
2024-05-18 12:36:00,1016.90,64.0,60.4,87,0,99,,,,,,
2024-05-18 12:48:00,1016.90,64.0,60.4,87,0,90,1016.15,62.5,58.5,86,,250
2024-05-18 12:58:00,1016.90,64.0,60.4,87,0,0,1016.15,62.5,53.5,72,,221
2024-05-18 13:13:00,1016.60,64.0,60.0,87,0,118,,,,,,
2024-05-18 13:23:00,1016.70,64.0,60.0,87,0,200,,,,,,
2024-05-18 13:43:00,1016.70,65.0,61.4,87,0,122,,,,,,
2024-05-18 13:53:00,1016.60,65.0,61.0,86,0,122,,,,,,
2024-05-18 14:14:00,1016.50,65.0,61.4,87,0,126,,,,,,
2024-05-18 14:29:00,1016.40,65.0,61.4,87,0,99,,,,,,
2024-05-18 14:39:00,1016.40,65.0,61.0,86,0,196,,,,,,
2024-05-18 14:59:00,1016.30,65.0,61.7,88,0,214,,,,,,
2024-05-18 15:14:00,1016.30,65.0,61.7,88,0,90,,,,,,
2024-05-18 15:29:00,1016.30,65.0,61.0,86,0,87,,,,,,
2024-05-18 15:44:00,1016.40,65.0,61.4,87,0,88,,,,,,
2024-05-18 15:59:00,1016.40,65.0,62.0,89,0,103,,,,,,
2024-05-18 16:14:00,1016.40,65.0,61.7,88,0,86,,,,,,
2024-05-18 16:29:00,1016.30,65.0,61.7,88,0,92,,,,,,
2024-05-18 16:45:00,1016.40,65.0,61.0,86,0,136,,,,,,
2024-05-18 16:59:00,1016.30,65.0,61.0,86,0,139,,,,,,
2024-05-18 17:15:00,1016.30,66.0,62.0,86,0,45,,,,,,
2024-05-18 17:29:00,1016.20,66.0,61.0,83,0,130,,,,,,
2024-05-18 17:44:00,1016.00,66.0,61.0,83,0,130,,,,,,
2024-05-18 17:59:00,1016.00,66.0,61.0,83,0,355,,,,,,
2024-05-18 18:09:00,1016.00,67.0,62.3,84,0,355,,,,,,
2024-05-18 18:29:00,1016.00,67.0,61.7,83,0,22,,,,,,
2024-05-18 18:44:00,1015.80,67.0,61.7,83,0,246,,,,,,
2024-05-18 18:59:00,1015.70,67.0,62.0,84,0,300,,,,,,
2024-05-18 19:14:00,1015.70,68.0,63.0,84,0,44,,,,,,
2024-05-18 19:29:00,1015.60,68.0,62.3,81,0,74,,,,,,
2024-05-18 19:46:00,1015.60,68.0,62.3,81,0,67,,,,,,
2024-05-18 20:00:00,1015.50,68.0,62.3,81,0,67,,,,,,
2024-05-18 20:15:00,1015.50,68.0,61.9,80,0,136,,,,,,
2024-05-18 20:45:00,1015.60,68.0,62.6,83,0,130,,,,,,
2024-05-18 21:00:00,1015.50,67.0,62.3,84,0,161,,,,,,
2024-05-18 21:15:00,1015.40,67.0,62.3,84,0,148,,,,,,
2024-05-18 21:30:00,1015.30,67.0,62.7,86,0,124,,,,,,
2024-05-18 21:40:00,1015.30,66.0,61.7,86,0,144,,,,,,
2024-05-18 22:00:00,1015.30,66.0,61.7,86,0,198,,,,,,
2024-05-18 22:15:00,1015.40,65.0,61.0,86,1,175,,,,,,
2024-05-18 22:30:00,1015.40,65.0,61.0,86,0,184,,,,,,
2024-05-18 22:45:00,1015.50,65.0,61.0,86,0,185,,,,,,
2024-05-18 23:00:00,1015.50,65.0,61.4,87,0,219,,,,,,
2024-05-18 23:15:00,1015.50,65.0,61.4,87,0,183,,,,,,
2024-05-18 23:30:00,1015.60,65.0,61.0,86,0,205,,,,,,
2024-05-18 23:45:00,1015.60,65.0,61.4,87,0,205,,,,,,
2024-05-19 00:15:00,1015.70,65.0,61.7,88,0,210,,,,,,
2024-05-19 00:30:00,1015.70,64.0,60.7,89,0,194,,,,,,
2024-05-19 00:40:00,1015.70,64.0,60.7,89,0,204,,,,,,
2024-05-19 00:45:00,1015.80,64.0,60.7,88,0,0,1015.20,62.6,55.6,77,,221
2024-05-19 00:55:00,1015.60,64.0,60.7,88,0,183,1015.20,62.6,55.0,76,,251
2024-05-19 01:10:00,1015.60,64.0,60.7,89,0,183,,,,,,
2024-05-19 01:28:00,1015.70,64.0,61.0,89,0,183,,,,,,
2024-05-19 01:45:00,1015.80,63.0,60.0,89,0,0,1015.34,61.8,58.8,89,,221
2024-05-19 01:55:00,1015.80,63.0,60.3,90,0,0,1015.34,61.8,59.0,90,,221
2024-05-19 02:00:00,1015.80,63.0,60.3,91,0,183,,,,,,
2024-05-19 02:10:00,1015.90,63.0,60.3,91,0,183,,,,,,
2024-05-19 02:30:00,1016.00,63.0,60.6,91,0,184,,,,,,
2024-05-19 02:45:00,1016.00,63.0,60.6,91,0,0,1015.43,61.2,58.9,92,,221
2024-05-19 02:55:00,1016.10,63.0,60.6,91,0,0,1015.43,61.2,59.0,92,,221
2024-05-19 03:00:00,1016.10,63.0,60.6,91,0,184,,,,,,
2024-05-19 03:15:00,1016.10,63.0,60.6,91,0,184,,,,,,
2024-05-19 03:30:00,1016.10,63.0,60.6,91,0,184,,,,,,
2024-05-19 03:45:00,1016.00,63.0,60.9,92,0,0,1015.29,61.0,58.9,92,,221
2024-05-19 03:55:00,1016.00,63.0,60.9,92,0,0,1015.29,61.0,59.1,93,,221
2024-05-19 04:15:00,1015.80,63.0,60.9,92,0,88,,,,,,
2024-05-19 04:31:00,1015.80,62.0,60.0,92,0,88,,,,,,
2024-05-19 04:41:00,1015.80,62.0,59.9,92,0,0,1015.24,60.8,58.5,92,,221
2024-05-19 04:56:00,1015.80,62.0,59.9,92,0,0,1015.24,60.8,58.5,92,,221
2024-05-19 05:11:00,1016.00,62.0,59.6,92,0,87,,,,,,
2024-05-19 05:27:00,1016.00,62.0,60.0,92,0,92,,,,,,
2024-05-19 05:41:00,1015.80,62.0,60.0,92,0,89,,,,,,
2024-05-19 05:46:00,1015.80,62.0,59.9,92,0,0,1015.23,60.7,58.3,91,,221
2024-05-19 05:51:00,1015.90,62.0,59.9,92,0,0,1015.23,60.7,58.3,91,,221
2024-05-19 06:11:00,1015.90,62.0,60.2,93,0,81,,,,,,
2024-05-19 06:26:00,1015.90,62.0,60.2,93,0,67,,,,,,
2024-05-19 06:41:00,1015.80,62.0,60.2,93,0,94,,,,,,
2024-05-19 06:46:00,1016.00,62.0,60.2,93,0,0,1015.34,60.4,58.0,91,,221
2024-05-19 06:56:00,1016.00,62.0,60.2,93,0,0,1015.34,60.4,58.2,92,,221
2024-05-19 07:11:00,1015.90,62.0,60.2,93,0,85,,,,,,
2024-05-19 07:26:00,1015.80,61.0,59.3,94,0,85,,,,,,
2024-05-19 07:41:00,1015.90,61.0,59.3,94,0,85,,,,,,
2024-05-19 07:46:00,1015.90,61.0,59.2,93,0,0,1015.13,60.3,58.3,93,,221
2024-05-19 07:56:00,1015.80,61.0,59.5,94,0,0,1015.13,60.3,58.4,93,,221
2024-05-19 08:11:00,1015.90,61.0,59.5,94,0,85,,,,,,
2024-05-19 08:26:00,1015.90,61.0,59.5,94,0,85,,,,,,
2024-05-19 08:41:00,1015.90,61.0,59.5,94,0,85,,,,,,
2024-05-19 08:46:00,1016.00,61.0,59.5,94,0,0,1015.48,60.4,58.2,92,,221
2024-05-19 08:56:00,1016.00,61.0,59.5,94,0,0,1015.48,60.4,58.3,92,,221
2024-05-19 09:11:00,1016.20,61.0,59.9,96,0,85,,,,,,
2024-05-19 09:26:00,1016.30,61.0,59.9,96,0,85,,,,,,
2024-05-19 09:41:00,1016.30,61.0,59.9,96,0,85,,,,,,
2024-05-19 09:46:00,1016.50,61.0,59.8,95,0,0,1016.00,60.4,58.3,92,,221
2024-05-19 09:56:00,1016.80,61.0,59.8,95,0,0,1016.00,60.4,58.4,93,,221
2024-05-19 09:57:00,1016.80,61.0,59.9,96,0,85,,,,,,
2024-05-19 10:14:00,1016.90,61.0,59.9,96,0,85,,,,,,
2024-05-19 10:27:00,1017.00,61.0,59.9,96,0,85,,,,,,
2024-05-19 10:42:00,1017.00,61.0,59.9,96,0,85,,,,,,
2024-05-19 10:47:00,1017.10,61.0,59.8,95,0,0,1016.42,60.1,58.1,93,,221
2024-05-19 10:57:00,1017.10,61.0,59.8,95,0,0,1016.42,60.1,58.1,93,,221
2024-05-19 11:12:00,1017.30,61.0,59.9,96,1,23,,,,,,
2024-05-19 11:27:00,1017.30,61.0,59.5,94,0,44,,,,,,
2024-05-19 11:42:00,1017.40,61.0,59.5,94,0,30,,,,,,
2024-05-19 11:47:00,1017.40,61.0,59.5,94,0,0,1016.73,60.5,58.3,92,,221
2024-05-19 11:57:00,1017.40,61.0,59.5,94,0,0,1016.79,60.5,58.3,92,,221
2024-05-19 12:12:00,1017.40,61.0,59.3,94,0,340,,,,,,
2024-05-19 12:30:00,1017.40,61.0,59.0,93,0,355,,,,,,
2024-05-19 12:45:00,1017.50,62.0,59.6,92,0,343,,,,,,
2024-05-19 12:47:00,1017.50,62.0,59.6,91,0,325,1016.79,61.4,58.6,90,,251
2024-05-19 12:57:00,1017.40,62.0,59.6,91,0,0,1016.79,61.4,58.7,90,,221
2024-05-19 13:12:00,1017.50,63.0,60.3,91,0,20,,,,,,
2024-05-19 13:30:00,1017.50,64.0,60.4,87,0,324,,,,,,
2024-05-19 13:42:00,1017.50,64.0,60.0,87,0,330,,,,,,
2024-05-19 13:57:00,1017.50,65.0,61.0,86,0,338,,,,,,
2024-05-19 14:12:00,1017.40,65.0,60.4,84,0,5,,,,,,
2024-05-19 14:27:00,1017.40,66.0,61.0,83,0,17,,,,,,
2024-05-19 14:42:00,1017.30,67.0,61.0,81,1,333,,,,,,
2024-05-19 14:57:00,1017.30,68.0,61.6,79,0,338,,,,,,
2024-05-19 15:12:00,1017.30,69.0,61.5,77,1,0,,,,,,
2024-05-19 15:27:00,1017.20,71.0,63.0,75,1,133,,,,,,
2024-05-19 15:45:00,1017.20,71.0,62.7,74,1,148,,,,,,
2024-05-19 15:57:00,1016.90,72.0,63.2,74,1,355,,,,,,
2024-05-19 16:12:00,1016.90,73.0,63.0,71,1,50,,,,,,
2024-05-19 16:27:00,1016.80,74.0,63.2,69,1,325,,,,,,
2024-05-19 16:42:00,1016.80,74.0,63.2,69,0,78,,,,,,
2024-05-19 17:00:00,1016.40,74.0,61.9,65,0,87,,,,,,
2024-05-19 17:15:00,1016.10,75.0,63.3,66,0,73,,,,,,
2024-05-19 17:30:00,1016.10,75.0,63.7,67,1,333,,,,,,
2024-05-19 17:42:00,1016.00,74.0,61.0,63,0,105,,,,,,
2024-05-19 17:57:00,1015.90,76.0,63.4,65,0,338,,,,,,
2024-05-19 18:12:00,1015.80,76.0,62.5,63,2,337,,,,,,
2024-05-19 18:27:00,1015.80,76.0,62.9,63,0,9,,,,,,
2024-05-19 18:42:00,1015.60,77.0,63.4,63,0,91,,,,,,
2024-05-19 18:57:00,1015.60,78.0,62.5,58,1,169,,,,,,
2024-05-19 19:12:00,1015.40,79.0,62.9,58,0,329,,,,,,
2024-05-19 19:27:00,1015.20,79.0,61.9,55,0,92,,,,,,
2024-05-19 19:42:00,1015.20,78.0,61.5,56,0,54,,,,,,
2024-05-19 20:00:00,1015.20,78.0,62.0,57,0,328,,,,,,
2024-05-19 20:12:00,1015.20,77.0,62.5,60,0,5,,,,,,
2024-05-19 20:27:00,1015.10,75.0,61.5,62,1,342,,,,,,
2024-05-19 20:43:00,1015.20,75.0,62.0,64,0,344,,,,,,
2024-05-19 21:00:00,1015.20,76.0,62.9,63,1,278,,,,,,
2024-05-19 21:13:00,1015.20,76.0,62.5,63,1,345,,,,,,
2024-05-19 21:28:00,1015.20,76.0,62.0,61,0,329,,,,,,
2024-05-19 21:43:00,1015.00,78.0,62.5,58,0,304,,,,,,
2024-05-19 21:58:00,1015.00,78.0,62.5,58,0,5,,,,,,
2024-05-19 22:10:00,1015.10,78.0,62.5,58,0,290,,,,,,
2024-05-19 22:28:00,1015.00,77.0,62.0,59,0,329,,,,,,
2024-05-19 22:43:00,1015.10,77.0,63.0,61,0,355,,,,,,
2024-05-19 22:58:00,1015.10,79.0,63.9,59,0,40,,,,,,
2024-05-19 23:08:00,1015.10,80.0,63.4,56,0,334,,,,,,
2024-05-19 23:28:00,1015.10,78.0,62.5,58,0,5,,,,,,
2024-05-19 23:43:00,1015.20,77.0,62.5,60,0,346,,,,,,
2024-05-19 23:58:00,1015.20,76.0,62.9,63,0,346,,,,,,
2024-05-20 00:14:00,1015.40,74.0,61.9,65,0,346,,,,,,
2024-05-20 00:29:00,1015.70,73.0,62.2,68,0,346,,,,,,
2024-05-20 00:44:00,1015.90,72.0,62.5,72,0,80,,,,,,
2024-05-20 00:49:00,1015.90,71.0,62.1,73,0,0,1015.53,68.2,59.3,73,,221
2024-05-20 00:59:00,1016.10,71.0,62.4,74,0,0,1015.53,68.2,59.3,73,,221
2024-05-20 01:14:00,1016.20,70.0,61.3,73,0,78,,,,,,
2024-05-20 01:29:00,1016.50,70.0,61.3,73,0,133,,,,,,
2024-05-20 01:44:00,1016.60,69.0,60.7,74,0,94,,,,,,
2024-05-20 01:49:00,1016.70,69.0,60.9,75,0,72,1016.36,66.5,58.7,76,,251
2024-05-20 01:59:00,1016.60,69.0,60.9,75,1,107,1016.36,66.5,58.7,76,,251
2024-05-20 02:14:00,1016.80,69.0,60.7,74,0,138,,,,,,
2024-05-20 02:29:00,1016.90,69.0,60.7,74,2,74,,,,,,
2024-05-20 02:44:00,1017.20,68.0,60.3,76,2,115,1016.98,64.5,57.4,77,,250
2024-05-20 02:54:00,1017.30,68.0,61.0,78,2,99,1016.98,64.5,57.4,77,,250
2024-05-20 02:55:00,1017.30,68.0,60.9,77,2,99,,,,,,
2024-05-20 03:14:00,1017.40,67.0,60.3,78,2,65,,,,,,
2024-05-20 03:29:00,1017.60,66.0,59.6,80,2,137,,,,,,
2024-05-20 03:44:00,1017.90,66.0,59.6,80,1,252,,,,,,
2024-05-20 03:49:00,1018.00,66.0,59.7,80,0,251,1017.35,63.6,56.9,78,,251
2024-05-20 03:59:00,1017.90,65.0,59.1,81,0,96,1017.35,63.6,56.9,78,,251
2024-05-20 04:14:00,1017.90,65.0,58.7,79,1,53,,,,,,
2024-05-20 04:29:00,1017.90,65.0,59.0,80,0,125,,,,,,
2024-05-20 04:44:00,1018.00,64.0,58.4,82,0,66,,,,,,
2024-05-20 04:49:00,1017.90,64.0,58.8,83,0,146,1017.41,62.2,56.2,80,,251
2024-05-20 04:59:00,1017.90,64.0,59.1,84,0,78,1017.41,62.2,56.1,80,,251
2024-05-20 05:09:00,1017.90,63.0,58.1,83,0,78,,,,,,
2024-05-20 05:29:00,1017.70,62.0,57.8,85,0,78,,,,,,
2024-05-20 05:44:00,1017.80,61.0,57.1,87,0,78,,,,,,
2024-05-20 05:49:00,1017.70,61.0,57.4,88,0,0,1017.20,59.8,53.9,80,,221
2024-05-20 05:59:00,1017.60,61.0,57.7,88,0,0,1017.20,59.8,53.4,79,,221
2024-05-20 06:00:00,1017.60,61.0,57.7,88,0,78,,,,,,
2024-05-20 06:15:00,1017.70,60.0,56.7,88,0,78,,,,,,
2024-05-20 06:30:00,1017.60,60.0,57.0,89,0,78,,,,,,
2024-05-20 06:40:00,1017.60,60.0,57.0,89,0,0,1016.94,58.6,55.5,89,103.1,116
2024-05-20 06:45:00,1017.50,59.0,56.3,90,0,0,1016.94,58.6,55.4,89,,221
2024-05-20 06:50:00,1017.50,60.0,57.6,91,0,88,1016.94,58.6,55.4,89,,250
2024-05-20 06:55:00,1017.60,60.0,57.6,91,0,0,1016.94,58.6,55.5,89,,221
2024-05-20 07:15:00,1017.70,59.0,56.7,92,0,88,,,,,,
2024-05-20 07:20:00,1017.80,59.0,56.7,92,0,88,,,,,,
2024-05-20 07:40:00,1017.70,58.0,56.0,92,0,0,1016.98,57.2,54.5,90,46.0,359
2024-05-20 07:45:00,1017.70,58.0,56.0,92,0,0,1016.98,57.2,54.5,90,,221
2024-05-20 07:50:00,1017.60,58.0,56.0,92,0,0,1016.98,57.2,54.5,90,,221
2024-05-20 07:55:00,1017.60,58.0,56.0,92,0,0,1016.98,57.2,54.6,90,,221
2024-05-20 08:00:00,1017.60,58.0,56.0,92,0,88,,,,,,
2024-05-20 08:15:00,1017.50,57.0,55.3,94,0,88,,,,,,
2024-05-20 08:30:00,1017.60,57.0,55.3,94,0,88,,,,,,
2024-05-20 08:45:00,1017.20,57.0,55.2,93,0,0,1016.58,56.1,53.7,91,,221
2024-05-20 08:50:00,1017.20,57.0,55.2,93,0,0,1016.58,56.1,53.7,91,,221
2024-05-20 08:55:00,1017.30,57.0,55.2,93,0,0,1016.58,56.1,53.9,92,,221
2024-05-20 09:00:00,1017.50,57.0,55.3,94,0,88,,,,,,
2024-05-20 09:15:00,1017.50,56.0,54.6,95,0,88,,,,,,
2024-05-20 09:25:00,1017.60,56.0,54.6,95,0,88,,,,,,
2024-05-20 09:45:00,1017.70,55.0,53.6,94,0,88,,,,,,
2024-05-20 09:50:00,1017.70,55.0,53.6,94,0,0,1017.11,55.9,53.9,92,,221
2024-05-20 09:55:00,1017.70,55.0,53.6,94,0,0,1017.11,55.9,54.0,93,,221
2024-05-20 10:00:00,1017.80,55.0,53.6,94,0,88,,,,,,
2024-05-20 10:15:00,1017.90,55.0,53.6,94,0,88,,,,,,
2024-05-20 10:30:00,1018.20,55.0,53.9,96,0,88,,,,,,
2024-05-20 10:45:00,1018.40,56.0,55.1,96,0,0,1018.00,57.7,55.0,90,,221
2024-05-20 10:55:00,1018.40,57.0,56.1,96,0,0,1018.00,57.7,55.1,91,,221
2024-05-20 11:00:00,1018.50,57.0,56.2,97,0,88,,,,,,
2024-05-20 11:15:00,1018.80,58.0,57.1,96,0,74,,,,,,
2024-05-20 11:25:00,1018.90,59.0,57.9,96,0,75,,,,,,
2024-05-20 11:40:00,1019.30,59.0,57.9,96,0,89,,,,,,
2024-05-20 11:45:00,1019.30,60.0,58.8,95,0,0,1018.49,59.8,56.9,90,,221
2024-05-20 11:56:00,1019.10,60.0,58.5,94,0,0,1018.49,59.8,56.8,89,,221
2024-05-20 12:01:00,1019.10,60.0,58.3,94,0,122,,,,,,
2024-05-20 12:16:00,1019.30,61.0,59.0,93,0,184,,,,,,
2024-05-20 12:31:00,1019.10,61.0,58.7,92,0,184,,,,,,
2024-05-20 12:46:00,1019.30,62.0,59.0,89,0,88,1018.52,63.0,58.6,85,,251
2024-05-20 12:56:00,1019.30,63.0,59.7,88,0,42,1018.52,63.0,58.6,85,,251
2024-05-20 13:01:00,1019.30,63.0,59.1,86,0,165,,,,,,
2024-05-20 13:16:00,1019.30,65.0,60.4,84,0,136,,,,,,
2024-05-20 13:26:00,1019.20,65.0,60.0,83,0,115,,,,,,
2024-05-20 13:41:00,1019.10,65.0,60.0,83,0,246,,,,,,
2024-05-20 13:56:00,1019.00,66.0,60.3,81,0,226,,,,,,
2024-05-20 14:12:00,1018.90,66.0,60.7,82,1,146,,,,,,
2024-05-20 14:27:00,1019.00,67.0,61.0,81,0,344,,,,,,
2024-05-20 14:42:00,1019.00,67.0,60.6,80,1,23,,,,,,
2024-05-20 14:52:00,1019.00,67.0,60.6,80,0,198,,,,,,
2024-05-20 15:12:00,1019.10,68.0,61.6,79,1,225,,,,,,
2024-05-20 15:27:00,1018.90,68.0,61.6,79,1,258,,,,,,
2024-05-20 15:42:00,1019.00,70.0,63.5,80,1,146,,,,,,
2024-05-20 15:57:00,1018.80,70.0,62.8,77,1,196,,,,,,
2024-05-20 16:12:00,1018.60,70.0,62.8,77,2,203,,,,,,
2024-05-20 16:27:00,1018.30,71.0,63.8,77,1,201,,,,,,
2024-05-20 16:42:00,1018.00,72.0,64.0,76,1,161,,,,,,
2024-05-20 16:52:00,1017.90,74.0,65.6,75,0,269,,,,,,
2024-05-20 17:13:00,1017.60,74.0,64.8,72,1,219,,,,,,
2024-05-20 17:25:00,1017.70,75.0,64.9,70,1,19,,,,,,
2024-05-20 17:32:00,1017.60,76.0,66.3,71,1,279,,,,,,
2024-05-20 17:57:00,1017.30,77.0,65.2,66,0,350,,,,,,
2024-05-20 18:12:00,1017.10,77.0,65.2,66,1,183,,,,,,
2024-05-20 18:30:00,1017.10,78.0,66.1,66,1,336,,,,,,
2024-05-20 18:42:00,1016.80,79.0,65.3,62,2,189,,,,,,
2024-05-20 18:57:00,1016.70,80.0,65.8,62,1,155,,,,,,
2024-05-20 19:12:00,1016.50,79.0,65.8,63,1,219,,,,,,
2024-05-20 19:28:00,1016.40,79.0,66.2,65,1,220,,,,,,
2024-05-20 19:45:00,1016.50,79.0,65.3,62,1,173,,,,,,
2024-05-20 20:00:00,1016.50,79.0,64.8,61,1,223,,,,,,
2024-05-20 20:14:00,1016.30,80.0,64.4,58,2,206,,,,,,
2024-05-20 20:28:00,1016.20,82.0,67.2,61,1,132,,,,,,
2024-05-20 20:43:00,1016.20,82.0,66.2,58,1,185,,,,,,
2024-05-20 20:58:00,1016.00,82.0,66.7,60,1,119,,,,,,
2024-05-20 21:13:00,1016.00,81.0,67.2,62,1,128,,,,,,
2024-05-20 21:30:00,1015.90,82.0,67.2,61,1,211,,,,,,
2024-05-20 21:38:00,1015.70,82.0,67.2,61,1,85,,,,,,
2024-05-20 21:53:00,1015.60,80.0,66.2,63,0,107,,,,,,
2024-05-20 22:13:00,1015.60,80.0,66.2,63,1,215,,,,,,
2024-05-20 22:28:00,1015.60,80.0,66.7,63,1,207,,,,,,
2024-05-20 22:43:00,1015.70,79.0,65.8,63,0,88,,,,,,
2024-05-20 23:00:00,1015.70,79.0,66.2,65,1,218,,,,,,
2024-05-20 23:15:00,1015.80,79.0,66.2,65,2,264,,,,,,
2024-05-20 23:29:00,1015.80,78.0,66.1,66,1,196,,,,,,
2024-05-20 23:37:00,1015.80,78.0,66.1,66,1,202,,,,,,
2024-05-20 23:56:00,1015.90,77.0,65.6,67,0,169,,,,,,
2024-05-21 00:14:00,1015.80,76.0,65.1,69,0,160,,,,,,
2024-05-21 00:29:00,1016.10,75.0,64.5,69,0,202,,,,,,
2024-05-21 00:44:00,1016.10,75.0,64.9,70,0,175,,,,,,
2024-05-21 00:49:00,1016.20,74.0,64.2,71,0,182,1015.61,71.4,62.5,73,,251
2024-05-21 00:59:00,1016.20,74.0,64.6,72,0,0,1015.61,71.4,62.5,73,,221
2024-05-21 01:14:00,1016.30,73.0,64.2,74,0,182,,,,,,
2024-05-21 01:29:00,1016.40,72.0,63.6,75,0,182,,,,,,
2024-05-21 01:44:00,1016.40,71.0,63.4,76,0,182,,,,,,
2024-05-21 01:49:00,1016.40,71.0,63.9,78,0,0,1015.97,68.8,61.5,77,,221
2024-05-21 01:59:00,1016.50,71.0,63.9,78,0,0,1015.97,68.8,61.5,77,,221
2024-05-21 02:12:00,1016.60,71.0,63.8,77,0,165,,,,,,
2024-05-21 02:24:00,1016.70,70.0,63.5,80,0,165,,,,,,
2024-05-21 02:44:00,1016.70,69.0,62.9,81,0,165,,,,,,
2024-05-21 02:49:00,1016.70,69.0,63.3,82,0,0,1016.06,67.4,61.0,80,,221
2024-05-21 02:59:00,1016.70,69.0,63.7,83,0,0,1016.06,67.4,61.1,80,,221
2024-05-21 03:14:00,1016.60,69.0,64.0,83,0,149,,,,,,
2024-05-21 03:29:00,1016.60,68.0,63.3,84,0,149,,,,,,
2024-05-21 03:44:00,1016.70,67.0,63.0,87,0,149,,,,,,
2024-05-21 03:49:00,1016.70,67.0,63.0,87,0,0,1016.07,66.1,60.4,81,,221
2024-05-21 03:54:00,1016.70,67.0,63.3,88,0,0,1016.07,66.1,60.3,81,,221
2024-05-21 03:59:00,1016.70,68.0,64.3,88,0,215,1016.08,66.1,60.3,81,,251
2024-05-21 04:14:00,1016.60,68.0,64.0,87,0,203,,,,,,
2024-05-21 04:29:00,1016.70,68.0,64.0,87,0,203,,,,,,
2024-05-21 04:44:00,1016.70,67.0,63.3,87,0,187,,,,,,
2024-05-21 04:49:00,1016.70,67.0,63.3,88,0,227,1015.95,64.3,58.8,82,,251
2024-05-21 04:59:00,1016.70,67.0,63.3,88,0,189,1015.95,64.3,58.6,81,,251
2024-05-21 05:14:00,1016.40,67.0,63.6,88,0,189,,,,,,
2024-05-21 05:29:00,1016.20,66.0,62.7,88,0,189,,,,,,
2024-05-21 05:39:00,1016.10,66.0,63.0,90,0,189,,,,,,
2024-05-21 05:49:00,1016.10,65.0,62.0,89,0,0,1015.63,62.8,59.8,90,,221
2024-05-21 05:59:00,1016.10,65.0,62.3,90,0,0,1015.63,62.8,60.1,90,,221
2024-05-21 06:14:00,1016.20,64.0,61.3,91,0,189,,,,,,
2024-05-21 06:29:00,1016.30,64.0,61.6,91,0,189,,,,,,
2024-05-21 06:44:00,1016.50,63.0,60.9,92,0,0,1015.85,61.4,58.7,90,,221
2024-05-21 06:45:00,1016.50,63.0,60.9,92,0,189,,,,,,
2024-05-21 06:50:00,1016.50,63.0,60.9,92,0,0,1015.85,61.4,58.7,90,,221
2024-05-21 06:55:00,1016.50,63.0,61.2,93,0,0,1015.85,61.4,58.9,91,,221
2024-05-21 07:00:00,1016.50,63.0,61.2,93,0,189,,,,,,
2024-05-21 07:15:00,1016.20,62.0,60.2,93,0,189,,,,,,
2024-05-21 07:30:00,1016.40,62.0,60.5,95,0,189,,,,,,
2024-05-21 07:40:00,1016.30,62.0,60.5,94,0,0,1015.66,60.7,57.9,90,,222
2024-05-21 07:45:00,1016.30,62.0,60.5,94,0,0,1015.66,60.7,57.9,90,,221
2024-05-21 07:50:00,1016.30,62.0,60.5,94,0,0,1015.66,60.7,57.9,90,,221
2024-05-21 07:55:00,1016.30,62.0,60.5,94,0,0,1015.66,60.7,58.2,91,,221
2024-05-21 08:00:00,1016.20,62.0,60.5,95,0,189,,,,,,
2024-05-21 08:15:00,1016.10,62.0,60.5,95,0,189,,,,,,
2024-05-21 08:25:00,1016.20,62.0,60.5,95,0,189,,,,,,
2024-05-21 08:45:00,1016.10,62.0,60.8,95,0,0,1015.64,59.6,57.2,91,,221
2024-05-21 08:50:00,1016.10,62.0,60.8,95,0,0,1015.64,59.6,57.3,92,,221
2024-05-21 08:52:00,1016.10,62.0,60.8,95,0,227,,,,,,
2024-05-21 09:15:00,1016.30,61.0,59.5,94,0,227,,,,,,
2024-05-21 09:30:00,1016.50,60.0,58.9,95,0,278,,,,,,
2024-05-21 09:45:00,1016.40,60.0,58.8,95,0,0,1015.93,59.0,57.6,95,,221
2024-05-21 09:55:00,1016.40,60.0,58.8,95,0,0,1015.93,59.0,57.6,94,,221
2024-05-21 10:00:00,1016.40,60.0,58.9,95,0,278,,,,,,
2024-05-21 10:10:00,1016.60,60.0,58.9,95,0,278,,,,,,
2024-05-21 10:30:00,1016.90,60.0,59.1,96,0,278,,,,,,
2024-05-21 10:45:00,1017.10,61.0,60.1,96,0,0,1016.52,60.9,58.6,92,,221
2024-05-21 10:50:00,1017.10,61.0,60.1,96,0,0,1016.52,60.9,58.6,92,,221
2024-05-21 10:54:00,1017.10,61.0,60.1,96,0,278,,,,,,
2024-05-21 11:10:00,1017.20,62.0,61.4,98,0,278,,,,,,
2024-05-21 11:30:00,1017.30,63.0,62.1,96,0,221,,,,,,
2024-05-21 11:41:00,1017.70,64.0,62.8,95,0,249,1016.54,64.1,60.8,89,,250
2024-05-21 11:56:00,1017.60,66.0,63.9,92,1,200,1016.54,64.1,60.9,89,,250
2024-05-21 12:01:00,1017.60,66.0,63.6,91,1,239,,,,,,
2024-05-21 12:11:00,1017.50,67.0,63.6,88,2,183,,,,,,
2024-05-21 12:26:00,1017.50,68.0,64.3,88,1,265,,,,,,
2024-05-21 12:41:00,1017.70,69.0,64.7,86,2,252,1016.46,69.3,60.6,73,,250
2024-05-21 12:43:00,1017.70,69.0,64.6,85,2,252,,,,,,
2024-05-21 12:56:00,1017.60,70.0,65.0,84,2,132,1016.35,69.3,60.6,73,,250
2024-05-21 13:11:00,1017.50,71.0,65.6,83,2,167,,,,,,
2024-05-21 13:26:00,1017.30,72.0,65.8,81,2,163,,,,,,
2024-05-21 13:43:00,1017.20,73.0,65.7,77,2,242,,,,,,
2024-05-21 13:56:00,1017.00,74.0,66.7,77,1,242,,,,,,
2024-05-21 14:11:00,1017.00,75.0,66.1,73,1,107,,,,,,
2024-05-21 14:26:00,1017.20,76.0,67.1,74,1,298,,,,,,
2024-05-21 14:41:00,1017.00,76.0,66.3,71,1,233,,,,,,
2024-05-21 14:58:00,1016.90,78.0,67.0,68,1,279,,,,,,
2024-05-21 15:10:00,1017.00,78.0,67.0,68,1,180,,,,,,
2024-05-21 15:26:00,1016.90,78.0,66.6,67,1,240,,,,,,
2024-05-21 15:41:00,1016.70,79.0,66.7,66,2,269,,,,,,
2024-05-21 15:56:00,1016.50,80.0,67.2,64,2,229,,,,,,
2024-05-21 16:11:00,1016.50,81.0,66.7,62,2,252,,,,,,
2024-05-21 16:29:00,1016.50,82.0,65.7,58,3,191,,,,,,
2024-05-21 16:41:00,1016.00,82.0,65.2,57,2,248,,,,,,
2024-05-21 16:53:00,1015.90,82.0,64.7,56,3,232,,,,,,
2024-05-21 17:11:00,1015.70,83.0,65.1,55,3,176,,,,,,
2024-05-21 17:26:00,1015.80,83.0,65.7,56,3,253,,,,,,
2024-05-21 17:41:00,1015.50,84.0,66.6,55,3,283,,,,,,
2024-05-21 17:56:00,1015.60,85.0,67.0,54,2,204,,,,,,
2024-05-21 18:28:00,1015.50,86.0,69.0,56,2,257,,,,,,
2024-05-21 18:44:00,1015.50,85.0,66.5,53,1,259,,,,,,
2024-05-21 18:56:00,1015.50,85.0,65.4,51,3,231,,,,,,
2024-05-21 19:03:00,1015.40,85.0,66.5,53,2,221,,,,,,
2024-05-21 19:29:00,1015.20,86.0,66.3,51,2,196,,,,,,
2024-05-21 19:31:00,1015.10,86.0,65.2,49,2,157,,,,,,
2024-05-21 19:58:00,1015.00,86.0,64.6,48,3,194,,,,,,
2024-05-21 20:14:00,1014.80,86.0,63.4,47,2,240,,,,,,
2024-05-21 20:26:00,1014.50,86.0,62.1,45,3,207,,,,,,
2024-05-21 20:42:00,1014.40,86.0,62.1,45,2,209,,,,,,
2024-05-21 20:51:00,1014.30,86.0,63.4,47,3,265,,,,,,
2024-05-21 21:11:00,1014.50,86.0,64.6,48,2,203,,,,,,
2024-05-21 21:28:00,1014.70,85.0,64.8,50,2,187,,,,,,
2024-05-21 21:36:00,1014.70,85.0,64.8,50,2,169,,,,,,
2024-05-21 21:56:00,1014.60,85.0,64.2,49,3,180,,,,,,
2024-05-21 22:11:00,1014.70,85.0,63.7,49,2,201,,,,,,
2024-05-21 22:29:00,1014.80,84.0,63.9,50,3,199,,,,,,
2024-05-21 22:44:00,1014.80,84.0,63.3,50,4,306,,,,,,
2024-05-21 22:54:00,1015.00,84.0,63.9,50,2,188,,,,,,
2024-05-21 23:07:00,1015.00,84.0,63.9,50,2,205,,,,,,
2024-05-21 23:26:00,1014.70,83.0,64.6,53,1,136,,,,,,
2024-05-21 23:44:00,1014.80,81.0,64.3,56,2,182,,,,,,
2024-05-21 23:54:00,1014.80,81.0,64.8,57,1,171,,,,,,
2024-05-22 00:12:00,1015.00,79.0,63.4,58,1,219,,,,,,
2024-05-22 00:29:00,1015.00,78.0,62.5,58,2,209,,,,,,
2024-05-22 00:42:00,1015.10,78.0,62.0,57,1,173,,,,,,
2024-05-22 00:46:00,1015.00,78.0,62.2,58,2,207,1014.33,73.8,60.3,62,,250
2024-05-22 00:51:00,1015.00,77.0,61.3,58,2,235,1014.33,73.8,60.3,62,,250
2024-05-22 00:52:00,1015.00,77.0,61.1,57,2,235,,,,,,
2024-05-22 01:11:00,1015.00,76.0,60.1,58,1,167,,,,,,
2024-05-22 01:26:00,1015.30,76.0,60.1,58,1,176,,,,,,
2024-05-22 01:42:00,1015.40,75.0,59.7,58,0,185,,,,,,
2024-05-22 01:46:00,1015.50,75.0,59.9,59,0,217,1014.87,71.5,59.1,64,,251
2024-05-22 01:56:00,1015.50,75.0,60.4,60,0,188,1014.87,71.5,59.1,64,,251
2024-05-22 01:59:00,1015.50,75.0,60.1,59,0,188,,,,,,
2024-05-22 02:12:00,1015.50,74.0,59.2,60,0,232,,,,,,
2024-05-22 02:27:00,1015.50,74.0,59.7,60,1,207,,,,,,
2024-05-22 02:47:00,1015.40,73.0,59.4,62,1,227,1014.73,69.6,58.0,66,,250
2024-05-22 02:57:00,1015.40,73.0,59.9,63,1,183,1014.73,69.6,58.0,66,,250
2024-05-22 03:00:00,1015.40,73.0,59.6,62,1,183,,,,,,
2024-05-22 03:02:00,1015.40,73.0,60.1,64,0,200,,,,,,
2024-05-22 03:31:00,1015.50,72.0,60.4,67,1,190,,,,,,
2024-05-22 03:44:00,1015.50,72.0,60.9,68,2,240,,,,,,
2024-05-22 03:47:00,1015.50,72.0,61.1,68,2,202,1014.92,67.9,59.0,73,,251
2024-05-22 03:57:00,1015.70,72.0,61.1,68,1,190,1014.92,67.9,59.0,73,,251
2024-05-22 04:12:00,1015.70,71.0,61.1,70,2,218,,,,,,
2024-05-22 04:27:00,1015.60,71.0,61.5,72,0,234,,,,,,
2024-05-22 04:37:00,1015.50,70.0,60.9,72,0,211,,,,,,
2024-05-22 04:47:00,1015.60,70.0,61.5,74,0,0,1014.91,65.3,58.3,78,,221
2024-05-22 04:57:00,1015.70,69.0,60.9,75,0,0,1014.91,65.3,58.3,78,,221
2024-05-22 05:12:00,1015.80,68.0,60.5,76,0,196,,,,,,
2024-05-22 05:27:00,1015.80,67.0,60.3,78,0,196,,,,,,
2024-05-22 05:45:00,1015.80,66.0,60.0,80,0,196,,,,,,
2024-05-22 05:47:00,1015.80,66.0,60.4,82,0,0,1015.02,63.1,57.0,80,,221
2024-05-22 05:57:00,1015.80,65.0,59.8,83,0,0,1015.02,63.1,56.8,79,,221
2024-05-22 06:12:00,1016.10,65.0,59.7,82,0,196,,,,,,
2024-05-22 06:27:00,1015.90,64.0,59.4,84,0,196,,,,,,
2024-05-22 06:42:00,1015.80,63.0,58.7,85,0,196,,,,,,
2024-05-22 06:47:00,1015.70,63.0,59.1,87,0,0,1015.10,62.2,54.3,75,,221
2024-05-22 06:57:00,1015.80,63.0,59.1,87,0,0,1015.10,62.2,54.2,75,,221
2024-05-22 07:15:00,1015.90,62.0,58.4,87,0,196,,,,,,
2024-05-22 07:27:00,1015.70,62.0,58.7,89,0,196,,,,,,
2024-05-22 07:42:00,1015.60,62.0,58.7,89,0,196,,,,,,
2024-05-22 07:47:00,1015.60,62.0,59.0,89,0,0,1015.18,61.1,57.4,87,,221
2024-05-22 07:57:00,1015.70,62.0,59.0,89,0,0,1015.18,61.1,53.2,75,,221
2024-05-22 07:59:00,1015.70,62.0,59.0,89,0,196,,,,,,
2024-05-22 08:12:00,1015.90,61.0,58.0,89,0,196,,,,,,
2024-05-22 08:27:00,1016.20,61.0,58.7,92,0,196,,,,,,
2024-05-22 08:42:00,1016.40,62.0,59.6,92,0,246,,,,,,
2024-05-22 08:47:00,1016.30,62.0,59.0,89,0,264,1015.62,60.1,56.4,87,,250
2024-05-22 08:57:00,1016.50,63.0,59.4,88,0,0,1015.62,60.1,56.5,87,,221
2024-05-22 09:15:00,1016.50,62.0,58.4,87,0,264,,,,,,
2024-05-22 09:27:00,1016.60,61.0,57.7,88,0,264,,,,,,
2024-05-22 09:42:00,1016.60,60.0,57.0,89,0,264,,,,,,
2024-05-22 09:47:00,1016.70,60.0,57.0,89,0,0,1015.95,59.7,56.5,89,,221
2024-05-22 09:57:00,1016.70,60.0,57.3,90,0,0,1015.95,59.7,56.4,88,,221
2024-05-22 10:12:00,1016.70,60.0,57.7,92,0,264,,,,,,
2024-05-22 10:27:00,1016.50,60.0,58.0,93,0,264,,,,,,
2024-05-22 10:42:00,1016.50,60.0,58.0,93,0,264,,,,,,
2024-05-22 10:47:00,1016.50,60.0,58.2,93,0,0,1015.96,61.6,57.7,87,,221
2024-05-22 10:57:00,1016.60,61.0,59.2,93,0,0,1015.96,61.6,57.7,87,,221
2024-05-22 11:00:00,1016.60,61.0,59.3,94,0,264,,,,,,
2024-05-22 11:12:00,1016.80,62.0,60.2,93,0,264,,,,,,
2024-05-22 11:27:00,1016.60,63.0,60.9,92,0,264,,,,,,
2024-05-22 11:42:00,1016.70,65.0,61.7,88,0,221,,,,,,
2024-05-22 11:47:00,1016.80,65.0,60.7,86,0,259,1016.16,65.4,60.2,83,,251
2024-05-22 11:52:00,1016.80,67.0,61.7,83,1,186,1016.16,66.0,60.1,81,,251
2024-05-22 12:00:00,1016.70,67.0,61.0,81,1,225,,,,,,
2024-05-22 12:12:00,1016.90,69.0,61.8,77,1,200,,,,,,
2024-05-22 12:27:00,1016.80,70.0,62.1,76,1,277,,,,,,
2024-05-22 12:42:00,1016.70,71.0,63.0,75,1,206,,,,,,
2024-05-22 12:47:00,1016.60,72.0,64.2,76,1,171,1016.02,71.1,62.6,74,,251
2024-05-22 12:57:00,1016.50,72.0,63.4,74,1,212,1016.02,71.1,62.5,74,,251
2024-05-22 12:58:00,1016.50,72.0,63.2,74,1,212,,,,,,
2024-05-22 13:12:00,1016.50,73.0,64.2,74,2,242,,,,,,
2024-05-22 13:27:00,1016.60,74.0,64.4,71,3,217,,,,,,
2024-05-22 13:42:00,1016.20,75.0,65.3,71,2,216,,,,,,
2024-05-22 13:57:00,1016.10,76.0,66.3,71,1,189,,,,,,
2024-05-22 14:07:00,1016.00,77.0,66.0,68,1,258,,,,,,
2024-05-22 14:27:00,1015.90,78.0,66.6,67,1,204,,,,,,
2024-05-22 14:42:00,1016.00,78.0,66.1,66,2,210,,,,,,
2024-05-22 14:57:00,1015.90,79.0,67.1,66,2,227,,,,,,
2024-05-22 15:12:00,1015.80,80.0,67.6,66,2,306,,,,,,
2024-05-22 15:27:00,1015.70,81.0,68.1,64,1,53,,,,,,
2024-05-22 15:42:00,1015.40,82.0,68.6,63,1,225,,,,,,
2024-05-22 15:57:00,1015.40,82.0,68.6,63,2,159,,,,,,
2024-05-22 16:12:00,1015.30,82.0,68.6,63,2,216,,,,,,
2024-05-22 16:27:00,1014.80,82.0,69.0,65,3,312,,,,,,
2024-05-22 16:42:00,1014.70,82.0,68.6,63,3,287,,,,,,
2024-05-22 16:52:00,1014.50,83.0,70.0,64,2,213,,,,,,
2024-05-22 17:12:00,1014.30,84.0,70.5,63,2,173,,,,,,
2024-05-22 17:21:00,1014.30,84.0,70.0,62,2,184,,,,,,
2024-05-22 17:42:00,1014.10,85.0,71.0,62,2,227,,,,,,
2024-05-22 17:57:00,1014.00,86.0,71.9,62,2,177,,,,,,
2024-05-22 18:12:00,1013.80,85.0,70.5,61,2,253,,,,,,
2024-05-22 18:25:00,1013.50,86.0,70.5,59,2,136,,,,,,
2024-05-22 18:43:00,1013.40,86.0,71.0,60,2,62,,,,,,
2024-05-22 18:57:00,1013.30,87.0,70.9,58,2,204,,,,,,
2024-05-22 19:13:00,1013.30,87.0,70.4,57,2,126,,,,,,
2024-05-22 19:23:00,1013.20,87.0,70.9,58,1,195,,,,,,
2024-05-22 19:38:00,1013.10,87.0,70.4,57,2,186,,,,,,
2024-05-22 19:58:00,1012.80,87.0,71.4,59,2,213,,,,,,
2024-05-22 20:13:00,1012.70,89.0,71.2,56,2,172,,,,,,
2024-05-22 20:28:00,1012.70,87.0,70.4,57,3,155,,,,,,
2024-05-22 20:43:00,1012.60,86.0,70.0,58,2,197,,,,,,
2024-05-22 20:48:00,1012.60,86.0,70.0,58,2,213,,,,,,
2024-05-22 21:13:00,1012.40,86.0,70.5,59,2,193,,,,,,
2024-05-22 21:28:00,1012.50,85.0,70.0,60,2,207,,,,,,
2024-05-22 21:39:00,1012.20,85.0,70.0,60,2,188,,,,,,
2024-05-22 21:59:00,1012.20,85.0,70.0,60,3,196,,,,,,
2024-05-22 22:14:00,1012.00,85.0,70.0,60,3,216,,,,,,
2024-05-22 22:29:00,1012.00,85.0,70.0,60,2,190,,,,,,
2024-05-22 22:44:00,1012.10,85.0,69.5,60,1,180,,,,,,
2024-05-22 22:59:00,1012.10,83.0,67.7,59,2,202,,,,,,
2024-05-22 23:14:00,1012.00,83.0,68.1,60,3,131,,,,,,
2024-05-22 23:29:00,1012.60,82.0,67.2,61,2,223,,,,,,
2024-05-22 23:45:00,1012.70,82.0,67.7,62,2,113,,,,,,
2024-05-22 23:59:00,1012.60,81.0,67.2,62,2,162,,,,,,
2024-05-23 00:14:00,1012.80,81.0,67.7,64,3,198,,,,,,
2024-05-23 00:19:00,1012.80,81.0,67.7,64,3,179,,,,,,
2024-05-23 00:44:00,1013.10,80.0,67.6,66,2,226,,,,,,
2024-05-23 00:49:00,1013.00,80.0,68.3,67,1,188,1012.51,77.0,66.5,70,,251
2024-05-23 00:54:00,1013.00,80.0,68.3,67,1,234,1012.51,77.0,66.5,70,,251
2024-05-23 01:00:00,1013.10,80.0,68.0,66,2,190,,,,,,
2024-05-23 01:09:00,1013.10,80.0,68.0,66,2,134,,,,,,
2024-05-23 01:29:00,1013.60,79.0,67.9,69,2,222,,,,,,
2024-05-23 01:45:00,1013.50,79.0,68.4,70,1,179,,,,,,
2024-05-23 01:49:00,1013.50,79.0,69.0,71,1,205,1012.85,76.1,66.5,72,,251
2024-05-23 01:55:00,1013.60,79.0,69.0,71,2,172,1012.85,76.1,66.5,72,,251
2024-05-23 02:00:00,1013.80,79.0,69.2,71,2,200,,,,,,
2024-05-23 02:15:00,1013.40,79.0,69.6,72,2,188,,,,,,
2024-05-23 02:30:00,1013.20,78.0,68.6,72,3,223,,,,,,
2024-05-23 02:45:00,1013.10,78.0,68.8,73,2,167,1012.52,74.9,66.3,74,,250
2024-05-23 02:50:00,1013.20,78.0,69.2,74,2,242,1012.52,74.9,66.3,74,,250
2024-05-23 02:55:00,1013.10,78.0,69.2,74,2,244,1012.52,74.9,66.3,74,,250
2024-05-23 03:00:00,1012.90,78.0,69.0,73,1,216,,,,,,
2024-05-23 03:15:00,1013.20,77.0,68.5,74,2,196,,,,,,
2024-05-23 03:30:00,1012.90,77.0,68.8,76,1,191,,,,,,
2024-05-23 03:45:00,1013.10,76.0,68.4,77,1,228,1012.50,73.6,66.1,77,,251
2024-05-23 03:55:00,1013.10,76.0,68.4,77,0,243,1012.50,73.6,66.1,77,,251
2024-05-23 04:00:00,1013.10,76.0,68.2,76,0,188,,,,,,
2024-05-23 04:15:00,1013.20,76.0,68.6,78,0,238,,,,,,
2024-05-23 04:30:00,1013.20,76.0,68.6,78,0,186,,,,,,
2024-05-23 04:40:00,1013.20,75.0,67.7,77,1,203,,,,,,
2024-05-23 04:45:00,1013.20,75.0,68.2,79,0,216,1012.31,72.0,65.1,78,,251
2024-05-23 04:55:00,1013.00,75.0,68.2,79,0,205,1012.31,72.0,65.1,78,,251
2024-05-23 05:00:00,1013.00,75.0,68.0,78,0,183,,,,,,
2024-05-23 05:15:00,1012.80,74.0,67.4,79,0,225,,,,,,
2024-05-23 05:31:00,1012.50,74.0,67.8,81,0,208,,,,,,
2024-05-23 05:46:00,1012.50,73.0,67.2,82,0,0,1011.68,70.6,64.5,80,,221
2024-05-23 05:56:00,1012.20,73.0,67.2,82,0,0,1011.68,70.6,64.5,80,,221
2024-05-23 06:16:00,1012.50,73.0,67.5,82,0,223,,,,,,
2024-05-23 06:31:00,1012.40,73.0,67.2,82,1,227,,,,,,
2024-05-23 06:46:00,1012.20,73.0,67.2,82,1,198,1011.50,68.9,63.7,83,,251
2024-05-23 06:56:00,1012.30,73.0,67.2,82,1,220,1011.50,68.9,63.7,83,,251
2024-05-23 07:01:00,1012.20,73.0,67.2,82,1,202,,,,,,
2024-05-23 07:16:00,1012.10,72.0,66.2,81,0,208,,,,,,
2024-05-23 07:31:00,1012.20,72.0,66.5,82,0,196,,,,,,
2024-05-23 07:41:00,1012.10,72.0,66.5,82,0,206,,,,,,
2024-05-23 07:46:00,1012.10,72.0,66.9,84,0,206,1011.36,68.0,62.2,81,,251
2024-05-23 07:56:00,1012.10,71.0,66.0,84,0,0,1011.36,68.0,62.1,81,,221
2024-05-23 08:01:00,1012.10,71.0,65.9,83,0,248,,,,,,
2024-05-23 08:13:00,1012.10,71.0,65.9,83,0,209,,,,,,
2024-05-23 08:31:00,1012.10,71.0,66.2,84,0,228,,,,,,
2024-05-23 08:41:00,1012.00,70.0,65.6,86,0,0,1011.24,67.3,60.9,80,,221
2024-05-23 08:43:00,1012.00,70.0,65.6,85,0,246,,,,,,
2024-05-23 08:56:00,1012.00,70.0,66.0,87,0,0,1011.24,67.3,60.9,80,,221
2024-05-23 09:01:00,1012.10,70.0,66.3,87,0,246,,,,,,
2024-05-23 09:16:00,1012.10,70.0,66.6,88,0,246,,,,,,
2024-05-23 09:31:00,1012.10,69.0,65.6,89,0,246,,,,,,
2024-05-23 09:41:00,1011.90,69.0,65.9,90,0,246,,,,,,
2024-05-23 09:46:00,1011.90,69.0,65.9,90,0,0,1011.27,67.1,64.5,91,,221
2024-05-23 09:56:00,1012.00,69.0,66.2,90,0,0,1011.27,67.1,59.3,76,,221
2024-05-23 10:01:00,1012.10,69.0,66.3,91,0,271,,,,,,
2024-05-23 10:16:00,1012.20,69.0,66.6,91,0,241,,,,,,
2024-05-23 10:31:00,1012.20,70.0,67.6,91,0,346,,,,,,
2024-05-23 10:46:00,1012.20,70.0,67.5,91,0,0,1011.44,68.6,65.4,89,,221
2024-05-23 10:56:00,1012.20,70.0,67.5,91,0,0,1011.44,68.6,65.4,89,,221
2024-05-23 11:01:00,1012.30,70.0,67.6,91,0,346,,,,,,
2024-05-23 11:16:00,1012.30,70.0,67.6,91,0,284,,,,,,
2024-05-23 11:31:00,1012.00,71.0,68.5,91,0,63,,,,,,
2024-05-23 11:41:00,1011.90,71.0,68.5,91,0,79,,,,,,
2024-05-23 11:46:00,1011.80,71.0,68.2,90,0,0,1011.94,69.1,66.2,90,,221
2024-05-23 11:56:00,1012.50,72.0,69.2,90,0,224,1011.94,69.1,66.3,90,,251
2024-05-23 12:11:00,1012.70,72.0,68.6,88,1,212,,,,,,
2024-05-23 12:29:00,1013.40,72.0,68.9,90,1,209,,,,,,
2024-05-23 12:41:00,1014.90,67.0,64.9,92,6,344,,,,,,
2024-05-23 12:46:00,1014.60,66.0,64.2,93,6,331,1013.92,67.4,64.2,89,,251
2024-05-23 12:57:00,1014.00,66.0,64.5,94,5,355,1013.92,67.4,58.3,72,,251
2024-05-23 13:09:00,1013.80,66.0,64.5,94,3,327,,,,,,
2024-05-23 13:27:00,1014.10,67.0,65.8,96,0,347,,,,,,
2024-05-23 13:42:00,1014.00,67.0,65.5,95,0,331,,,,,,
2024-05-23 13:57:00,1014.30,67.0,65.5,95,0,316,,,,,,
2024-05-23 14:12:00,1013.90,68.0,66.8,95,0,80,,,,,,
2024-05-23 14:27:00,1013.00,69.0,67.5,94,0,80,,,,,,
2024-05-23 14:42:00,1013.00,69.0,66.6,91,0,49,,,,,,
2024-05-23 14:57:00,1013.50,70.0,67.6,91,0,205,,,,,,
2024-05-23 15:12:00,1014.10,72.0,67.2,84,1,267,,,,,,
2024-05-23 15:27:00,1014.00,72.0,66.5,82,1,238,,,,,,
2024-05-23 15:42:00,1014.40,73.0,67.2,82,2,250,,,,,,
2024-05-23 15:57:00,1014.40,72.0,65.8,81,3,257,,,,,,
2024-05-23 16:12:00,1014.40,74.0,68.1,81,2,279,,,,,,
2024-05-23 16:27:00,1014.50,75.0,67.7,77,1,344,,,,,,
2024-05-23 16:42:00,1014.20,75.0,66.9,76,1,209,,,,,,
2024-05-23 16:57:00,1013.90,75.0,67.3,76,1,219,,,,,,
2024-05-23 17:15:00,1013.60,76.0,68.6,78,1,317,,,,,,
2024-05-23 17:27:00,1013.50,77.0,67.7,72,2,321,,,,,,
2024-05-23 17:42:00,1013.50,77.0,67.7,72,2,331,,,,,,
2024-05-23 17:57:00,1013.60,78.0,67.4,69,3,252,,,,,,
2024-05-23 18:12:00,1013.80,78.0,67.4,69,3,300,,,,,,
2024-05-23 18:22:00,1013.60,79.0,67.9,69,2,274,,,,,,
2024-05-23 18:42:00,1013.50,79.0,68.4,70,2,336,,,,,,
2024-05-23 19:00:00,1013.30,80.0,67.6,66,2,314,,,,,,
2024-05-23 19:12:00,1013.30,80.0,68.0,66,2,324,,,,,,
2024-05-23 19:27:00,1013.10,79.0,66.7,66,2,221,,,,,,
2024-05-23 19:42:00,1012.90,79.0,67.5,67,1,282,,,,,,
2024-05-23 19:52:00,1012.70,79.0,67.5,67,1,289,,,,,,
2024-05-23 20:13:00,1012.80,79.0,67.1,66,2,273,,,,,,
2024-05-23 20:28:00,1012.70,79.0,67.5,67,2,327,,,,,,
2024-05-23 20:43:00,1012.60,79.0,67.9,69,2,223,,,,,,
2024-05-23 20:58:00,1012.60,78.0,67.4,69,2,253,,,,,,
2024-05-23 21:13:00,1012.70,78.0,67.4,69,2,188,,,,,,
2024-05-23 21:23:00,1012.70,79.0,67.9,69,3,272,,,,,,
2024-05-23 21:43:00,1012.50,79.0,67.9,69,3,207,,,,,,
2024-05-23 21:58:00,1012.30,79.0,67.9,69,1,265,,,,,,
2024-05-23 22:13:00,1012.10,79.0,66.7,66,2,159,,,,,,
2024-05-23 22:25:00,1012.10,79.0,67.5,67,2,178,,,,,,
2024-05-23 22:43:00,1012.30,79.0,67.5,67,2,246,,,,,,
2024-05-23 22:58:00,1012.10,79.0,67.9,69,2,200,,,,,,
2024-05-23 23:13:00,1012.40,79.0,67.9,69,2,213,,,,,,
2024-05-23 23:23:00,1012.30,78.0,67.0,68,2,212,,,,,,
2024-05-23 23:43:00,1012.40,78.0,67.8,70,2,190,,,,,,
2024-05-23 23:58:00,1012.40,77.0,66.9,71,1,210,,,,,,
2024-05-24 00:08:00,1012.60,77.0,67.3,71,1,207,,,,,,
2024-05-24 00:28:00,1012.60,76.0,66.7,72,1,227,,,,,,
2024-05-24 00:43:00,1012.40,76.0,67.3,74,0,191,1011.88,71.6,64.5,78,,251
2024-05-24 00:58:00,1012.50,75.0,66.7,75,0,211,1011.88,71.6,64.5,78,,251
2024-05-24 01:13:00,1012.50,74.0,66.3,77,0,225,,,,,,
2024-05-24 01:28:00,1012.60,74.0,66.3,77,0,234,,,,,,
2024-05-24 01:42:00,1012.70,74.0,66.7,77,0,234,,,,,,
2024-05-24 01:48:00,1012.80,73.0,66.2,79,0,234,1012.22,69.2,63.0,80,,251
2024-05-24 01:58:00,1012.90,73.0,66.6,80,0,205,1012.22,69.2,62.7,79,,251
2024-05-24 02:13:00,1012.80,73.0,66.5,79,0,205,,,,,,
2024-05-24 02:23:00,1012.80,72.0,65.8,81,0,205,,,,,,
2024-05-24 02:43:00,1012.80,72.0,65.9,81,0,0,1012.19,67.7,61.1,79,,221
2024-05-24 02:45:00,1012.80,72.0,65.8,81,0,205,,,,,,
2024-05-24 02:58:00,1012.80,71.0,65.0,81,0,0,1012.19,67.7,60.8,78,,221
2024-05-24 03:13:00,1012.90,71.0,64.9,80,0,245,,,,,,
2024-05-24 03:28:00,1012.90,71.0,65.2,82,0,232,,,,,,
2024-05-24 03:45:00,1013.10,71.0,65.2,82,0,268,,,,,,
2024-05-24 03:48:00,1013.10,71.0,65.6,83,0,268,1012.39,66.7,62.9,87,,251
2024-05-24 03:58:00,1013.00,71.0,66.0,84,0,0,1012.39,66.7,62.8,87,,221
2024-05-24 04:15:00,1013.00,70.0,65.3,84,0,233,,,,,,
2024-05-24 04:26:00,1012.90,70.0,65.3,84,0,242,,,,,,
2024-05-24 04:33:00,1012.90,69.0,64.6,85,0,242,,,,,,
2024-05-24 04:48:00,1012.80,69.0,65.0,87,0,0,1011.94,64.6,62.2,91,,221
2024-05-24 04:53:00,1012.70,68.0,64.0,87,0,0,1011.94,64.6,62.2,91,,221
2024-05-24 05:13:00,1012.60,68.0,64.3,88,0,254,,,,,,
2024-05-24 05:24:00,1012.50,68.0,64.6,88,0,260,,,,,,
2024-05-24 05:43:00,1012.40,66.0,62.7,88,0,260,,,,,,
2024-05-24 05:48:00,1012.20,66.0,63.0,89,0,0,1011.48,64.2,61.9,92,,221
2024-05-24 05:58:00,1012.10,65.0,62.3,90,0,0,1011.48,64.2,61.7,91,,221
2024-05-24 06:08:00,1012.10,65.0,62.6,91,0,260,,,,,,
2024-05-24 06:28:00,1012.10,64.0,61.9,92,0,260,,,,,,
2024-05-24 06:43:00,1012.20,64.0,62.2,93,0,260,,,,,,
2024-05-24 06:48:00,1012.10,64.0,62.2,93,0,0,1011.55,63.0,60.8,92,,221
2024-05-24 06:58:00,1012.20,63.0,61.2,93,0,0,1011.55,63.0,60.7,92,,221
2024-05-24 07:13:00,1012.50,63.0,61.2,93,0,282,,,,,,
2024-05-24 07:24:00,1012.30,63.0,61.5,94,0,282,,,,,,
2024-05-24 07:44:00,1012.20,62.0,60.5,95,0,282,,,,,,
2024-05-24 07:49:00,1012.20,62.0,60.5,94,0,0,1011.60,62.1,60.1,93,,221
2024-05-24 07:54:00,1012.30,62.0,60.5,94,0,0,1011.60,62.1,60.1,92,,221
2024-05-24 08:09:00,1012.10,62.0,60.8,95,0,282,,,,,,
2024-05-24 08:49:00,1012.60,62.0,61.1,96,0,0,1011.96,60.7,59.4,95,,221
2024-05-24 09:14:00,1012.90,63.0,61.8,96,0,213,,,,,,
2024-05-24 09:24:00,1012.90,63.0,61.8,96,0,213,,,,,,
2024-05-24 09:44:00,1012.70,62.0,60.8,95,0,213,,,,,,
2024-05-24 09:49:00,1012.80,62.0,60.8,95,0,0,1012.17,60.8,59.2,94,,221
2024-05-24 09:59:00,1012.70,62.0,60.8,95,0,0,1012.17,60.8,59.3,94,,221
2024-05-24 10:14:00,1013.00,62.0,60.8,95,0,213,,,,,,
2024-05-24 10:27:00,1013.10,62.0,60.8,95,0,213,,,,,,
2024-05-24 10:44:00,1013.40,62.0,61.1,96,0,0,1012.78,62.5,59.8,91,,221
2024-05-24 10:49:00,1013.50,62.0,61.1,96,0,0,1012.78,62.5,59.8,91,,221
2024-05-24 10:59:00,1013.50,62.0,60.8,95,0,276,1012.78,62.5,59.9,91,,251
2024-05-24 11:14:00,1013.50,63.0,61.2,93,0,281,,,,,,
2024-05-24 11:29:00,1013.60,64.0,61.0,89,0,202,,,,,,
2024-05-24 11:44:00,1013.50,66.0,62.0,86,0,215,,,,,,
2024-05-24 11:49:00,1013.60,66.0,61.7,86,0,186,1012.89,66.0,60.7,82,,251
2024-05-24 11:54:00,1013.50,67.0,62.4,85,0,207,1012.89,66.0,60.8,83,,251
2024-05-24 12:14:00,1013.40,70.0,62.1,76,0,197,,,,,,
2024-05-24 12:30:00,1013.50,71.0,60.3,68,0,175,,,,,,
2024-05-24 12:40:00,1013.40,72.0,59.8,65,0,188,1012.83,70.4,60.0,69,175.3,64
2024-05-24 12:45:00,1013.40,73.0,60.8,65,0,0,1012.83,70.4,60.0,69,,221
2024-05-24 12:50:00,1013.40,73.0,60.8,65,0,0,1012.83,70.4,60.0,69,,221
2024-05-24 12:55:00,1013.50,74.0,62.1,66,0,221,1012.83,70.4,60.0,69,,251
2024-05-24 13:00:00,1013.50,74.0,60.1,62,0,246,,,,,,
2024-05-24 13:15:00,1013.40,74.0,58.8,59,0,208,,,,,,
2024-05-24 13:30:00,1013.20,75.0,59.2,57,0,189,,,,,,
2024-05-24 13:45:00,1013.00,76.0,57.6,52,0,324,,,,,,
2024-05-24 14:00:00,1013.00,76.0,56.5,51,1,296,,,,,,
2024-05-24 14:15:00,1012.90,77.0,56.9,49,1,340,,,,,,
2024-05-24 14:30:00,1012.80,78.0,57.8,49,0,0,,,,,,
2024-05-24 14:43:00,1012.80,79.0,55.8,44,1,269,,,,,,
2024-05-24 15:00:00,1012.80,78.0,57.3,48,1,275,,,,,,
2024-05-24 15:10:00,1012.80,78.0,55.5,45,1,163,,,,,,
2024-05-24 15:25:00,1012.60,79.0,55.8,44,1,209,,,,,,
2024-05-24 15:40:00,1012.80,80.0,52.8,38,1,336,,,,,,
2024-05-24 16:00:00,1012.30,80.0,54.2,41,1,261,,,,,,
2024-05-24 16:10:00,1012.30,80.0,53.5,39,0,309,,,,,,
2024-05-24 16:30:00,1012.40,81.0,55.0,40,1,321,,,,,,
2024-05-24 16:46:00,1012.20,81.0,53.7,38,2,325,,,,,,
2024-05-24 17:01:00,1012.00,81.0,53.0,37,1,327,,,,,,
2024-05-24 17:16:00,1011.80,82.0,56.6,41,1,214,,,,,,
2024-05-24 17:31:00,1011.70,82.0,53.1,37,1,83,,,,,,
2024-05-24 17:46:00,1011.50,82.0,50.8,33,2,276,,,,,,
2024-05-24 18:01:00,1011.60,82.0,50.0,33,2,261,,,,,,
2024-05-24 18:16:00,1011.40,83.0,53.3,35,2,329,,,,,,
2024-05-24 18:31:00,1011.20,83.0,51.7,34,2,261,,,,,,
2024-05-24 18:46:00,1011.10,83.0,51.7,34,2,329,,,,,,
2024-05-24 18:51:00,1011.00,83.0,52.5,34,2,263,,,,,,
2024-05-24 19:06:00,1011.00,84.0,52.6,33,1,209,,,,,,
2024-05-24 19:26:00,1010.90,84.0,50.9,32,3,299,,,,,,
2024-05-24 19:41:00,1010.60,84.0,51.8,32,2,232,,,,,,
2024-05-24 19:59:00,1010.50,84.0,53.4,34,3,320,,,,,,
2024-05-24 20:14:00,1010.70,85.0,53.5,33,3,217,,,,,,
2024-05-24 20:26:00,1010.70,85.0,54.2,35,2,269,,,,,,
2024-05-24 20:41:00,1010.70,84.0,50.9,32,3,304,,,,,,
2024-05-24 20:56:00,1010.70,84.0,52.6,33,2,271,,,,,,
2024-05-24 21:11:00,1010.80,84.0,50.1,30,4,332,,,,,,
2024-05-24 21:26:00,1010.90,84.0,50.1,30,4,298,,,,,,
2024-05-24 21:41:00,1010.70,84.0,50.1,30,2,254,,,,,,
2024-05-24 21:56:00,1010.70,84.0,50.9,32,2,301,,,,,,
2024-05-24 22:14:00,1010.70,84.0,52.6,33,3,257,,,,,,
2024-05-24 22:26:00,1010.60,84.0,52.6,33,2,300,,,,,,
2024-05-24 22:41:00,1010.70,84.0,54.1,35,2,310,,,,,,
2024-05-24 22:56:00,1010.70,83.0,52.5,34,2,289,,,,,,
2024-05-24 23:11:00,1010.50,83.0,54.0,36,2,293,,,,,,
2024-05-24 23:26:00,1010.50,82.0,53.9,38,1,267,,,,,,
2024-05-24 23:41:00,1010.60,81.0,53.7,38,1,280,,,,,,
2024-05-24 23:56:00,1010.60,80.0,53.5,39,0,263,,,,,,
2024-05-25 00:11:00,1010.70,80.0,54.2,41,0,231,,,,,,
2024-05-25 00:29:00,1010.70,79.0,54.6,43,0,234,,,,,,
2024-05-25 00:44:00,1010.60,77.0,54.6,45,0,234,,,,,,
2024-05-25 00:46:00,1010.70,77.0,54.7,46,0,0,1010.12,71.8,53.8,53,,221
2024-05-25 00:56:00,1010.90,76.0,55.0,48,0,0,1010.12,71.2,53.9,54,,221
2024-05-25 01:15:00,1010.90,74.0,55.2,51,0,237,,,,,,
2024-05-25 01:30:00,1011.00,73.0,55.4,54,0,237,,,,,,
2024-05-25 01:42:00,1011.10,72.0,55.4,55,0,238,,,,,,
2024-05-25 01:47:00,1011.10,72.0,56.1,57,0,0,1010.58,67.0,54.9,65,,223
2024-05-25 01:57:00,1011.10,71.0,56.1,59,0,0,1010.58,67.0,54.9,65,,221
2024-05-25 02:12:00,1011.20,70.0,55.9,60,0,209,,,,,,
2024-05-25 02:27:00,1011.30,69.0,55.9,63,0,210,,,,,,
2024-05-25 02:42:00,1011.40,68.0,55.4,64,0,210,,,,,,
2024-05-25 02:47:00,1011.40,68.0,56.4,66,0,0,1010.54,66.0,54.7,66,,220
2024-05-25 02:57:00,1011.40,68.0,56.8,67,0,0,1010.54,66.0,54.7,66,,220
2024-05-25 03:15:00,1011.80,67.0,56.5,68,0,210,,,,,,
2024-05-25 03:27:00,1011.80,67.0,56.9,69,0,266,,,,,,
2024-05-25 03:42:00,1011.80,67.0,57.3,71,0,266,,,,,,
2024-05-25 03:47:00,1011.90,67.0,57.8,72,0,0,1011.02,64.3,56.0,74,,220
2024-05-25 03:57:00,1011.90,66.0,57.2,73,0,0,1010.95,64.3,56.0,74,,220
2024-05-25 04:12:00,1011.90,65.0,56.9,75,0,266,,,,,,
2024-05-25 04:25:00,1011.80,65.0,57.2,75,0,266,,,,,,
2024-05-25 04:42:00,1011.80,64.0,56.6,77,0,227,,,,,,
2024-05-25 04:47:00,1011.80,64.0,56.7,77,0,0,1010.86,61.9,56.0,80,,220
2024-05-25 04:57:00,1011.40,64.0,56.7,77,0,0,1010.86,61.9,56.0,80,,220
2024-05-25 05:15:00,1011.70,63.0,56.4,79,0,227,,,,,,
2024-05-25 05:27:00,1011.90,63.0,56.7,80,0,257,,,,,,
2024-05-25 05:46:00,1012.20,63.0,57.1,80,0,355,,,,,,
2024-05-25 05:47:00,1012.40,63.0,56.8,80,1,5,1011.08,61.2,54.8,79,,250
2024-05-25 05:57:00,1012.20,63.0,56.5,79,0,0,1011.08,61.2,54.8,79,,220
2024-05-25 06:12:00,1012.10,63.0,56.7,80,0,5,,,,,,
2024-05-25 06:27:00,1011.90,62.0,56.1,81,0,53,,,,,,
2024-05-25 06:42:00,1011.80,62.0,56.4,82,0,53,,,,,,
2024-05-25 06:47:00,1011.90,62.0,56.5,82,0,0,1011.09,60.2,53.4,78,,221
2024-05-25 06:57:00,1012.00,61.0,55.8,83,0,0,1011.09,60.2,53.4,78,,221
2024-05-25 07:12:00,1011.70,61.0,56.1,84,0,53,,,,,,
2024-05-25 07:30:00,1011.60,60.0,55.5,84,0,143,,,,,,
2024-05-25 07:43:00,1011.50,60.0,55.5,84,0,143,,,,,,
2024-05-25 07:48:00,1011.60,60.0,55.5,85,0,0,1010.93,58.6,53.2,82,,221
2024-05-25 07:58:00,1011.50,60.0,55.5,85,0,0,1010.93,58.6,53.2,82,,221
2024-05-25 08:13:00,1011.70,60.0,55.8,86,0,143,,,,,,
2024-05-25 08:30:00,1011.80,59.0,54.8,85,0,143,,,,,,
2024-05-25 08:43:00,1012.20,59.0,54.8,85,0,143,,,,,,
2024-05-25 08:48:00,1012.20,59.0,54.8,86,0,0,1011.19,58.6,53.4,82,,220
2024-05-25 08:58:00,1012.10,58.0,54.1,86,0,0,1011.19,58.6,53.4,82,,220
2024-05-25 09:13:00,1012.20,58.0,54.1,86,0,143,,,,,,
2024-05-25 09:23:00,1012.30,58.0,54.5,87,0,143,,,,,,
2024-05-25 09:43:00,1012.50,57.0,53.8,88,0,0,1011.96,58.9,52.6,79,,220
2024-05-25 09:58:00,1012.60,57.0,53.8,88,0,0,1012.08,58.9,52.2,78,,220
2024-05-25 10:13:00,1012.60,57.0,54.1,89,0,99,,,,,,
2024-05-25 10:28:00,1012.90,58.0,54.8,88,0,99,,,,,,
2024-05-25 10:43:00,1012.90,60.0,56.1,87,0,344,,,,,,
2024-05-25 10:48:00,1012.90,60.0,55.8,86,0,0,1012.26,59.9,53.8,80,,221
2024-05-25 10:58:00,1012.80,61.0,56.1,84,0,0,1012.26,59.9,52.0,75,,221
2024-05-25 11:14:00,1012.90,63.0,56.7,80,0,82,,,,,,
2024-05-25 11:29:00,1012.80,64.0,57.0,78,0,105,,,,,,
2024-05-25 11:44:00,1012.90,65.0,57.6,77,0,42,,,,,,
2024-05-25 11:49:00,1013.00,65.0,57.4,76,0,0,1012.36,65.1,55.6,71,,221
2024-05-25 11:59:00,1013.00,66.0,58.0,75,0,0,1012.36,65.1,55.6,71,,221
2024-05-25 12:12:00,1013.00,68.0,58.2,71,0,111,,,,,,
2024-05-25 12:29:00,1012.80,71.0,59.5,67,0,82,,,,,,
2024-05-25 12:44:00,1013.00,73.0,60.1,64,0,62,,,,,,
2024-05-25 12:49:00,1013.00,74.0,60.8,63,0,71,1012.64,70.8,57.2,62,,251
2024-05-25 12:59:00,1013.20,75.0,59.9,59,0,0,1012.64,70.8,57.2,62,,221
2024-05-25 13:14:00,1013.30,76.0,58.6,55,1,84,,,,,,
2024-05-25 13:29:00,1013.50,76.0,58.1,53,0,76,,,,,,
2024-05-25 13:44:00,1013.60,76.0,58.6,55,0,87,,,,,,
2024-05-25 13:59:00,1013.40,77.0,59.1,53,0,72,,,,,,
2024-05-25 14:14:00,1013.40,78.0,57.8,49,1,115,,,,,,
2024-05-25 14:29:00,1013.20,78.0,58.4,50,2,46,,,,,,
2024-05-25 14:44:00,1013.00,78.0,60.0,54,1,82,,,,,,
2024-05-25 14:59:00,1013.00,79.0,58.8,50,1,146,,,,,,
2024-05-25 15:14:00,1012.90,80.0,60.2,50,1,49,,,,,,
2024-05-25 15:27:00,1012.80,80.0,59.7,49,1,175,,,,,,
2024-05-25 15:43:00,1012.70,80.0,59.7,49,1,143,,,,,,
2024-05-25 16:00:00,1012.70,82.0,63.7,54,0,130,,,,,,
2024-05-25 16:15:00,1012.40,81.0,61.1,50,1,174,,,,,,
2024-05-25 16:30:00,1012.00,81.0,61.7,51,0,343,,,,,,
2024-05-25 16:45:00,1012.00,82.0,62.1,51,0,182,,,,,,
2024-05-25 17:00:00,1011.90,83.0,62.4,49,2,135,,,,,,
2024-05-25 17:12:00,1011.90,83.0,61.8,48,2,131,,,,,,
2024-05-25 17:30:00,1011.90,84.0,62.2,48,1,128,,,,,,
2024-05-25 17:45:00,1011.80,85.0,62.5,47,1,34,,,,,,
2024-05-25 17:55:00,1011.60,85.0,61.2,44,1,101,,,,,,
2024-05-25 18:15:00,1011.30,86.0,60.2,42,1,86,,,,,,
2024-05-25 18:30:00,1011.40,86.0,61.5,43,1,134,,,,,,
2024-05-25 18:45:00,1011.20,85.0,60.6,43,1,209,,,,,,
2024-05-25 19:00:00,1011.00,86.0,60.2,42,0,219,,,,,,
2024-05-25 19:11:00,1011.00,86.0,59.5,40,0,309,,,,,,
2024-05-25 19:31:00,1010.80,87.0,61.8,42,1,265,,,,,,
2024-05-25 19:46:00,1010.70,86.0,61.5,43,2,221,,,,,,
2024-05-25 19:56:00,1010.50,87.0,58.3,37,0,329,,,,,,
2024-05-25 20:11:00,1010.40,88.0,59.9,39,1,215,,,,,,
2024-05-25 20:31:00,1010.50,87.0,59.0,38,2,214,,,,,,
2024-05-25 20:46:00,1010.40,87.0,57.5,36,1,165,,,,,,
2024-05-25 20:59:00,1010.40,87.0,59.7,39,1,224,,,,,,
2024-05-25 21:16:00,1010.30,87.0,58.3,37,2,197,,,,,,
2024-05-25 21:31:00,1010.20,86.0,60.2,42,0,131,,,,,,
2024-05-25 21:41:00,1010.30,86.0,58.8,40,0,205,,,,,,
2024-05-25 21:56:00,1010.30,85.0,60.0,42,0,113,,,,,,
2024-05-25 22:11:00,1010.20,84.0,60.3,44,0,138,,,,,,
2024-05-25 22:26:00,1010.40,84.0,61.0,45,0,211,,,,,,
2024-05-25 22:43:00,1010.10,83.0,62.4,49,0,142,,,,,,
2024-05-25 22:56:00,1010.30,82.0,62.6,51,0,121,,,,,,
2024-05-25 23:11:00,1010.40,82.0,63.1,52,0,134,,,,,,
2024-05-25 23:26:00,1010.50,81.0,63.3,54,0,134,,,,,,
2024-05-25 23:41:00,1010.90,81.0,63.3,54,0,237,,,,,,
2024-05-25 23:56:00,1011.00,81.0,63.8,56,0,186,,,,,,
2024-05-26 00:11:00,1011.10,80.0,63.4,56,0,198,,,,,,
2024-05-26 00:29:00,1011.20,80.0,65.3,61,0,198,,,,,,
2024-05-26 00:44:00,1011.60,76.0,65.5,69,5,291,,,,,,
2024-05-26 00:46:00,1011.70,76.0,66.5,72,4,173,1010.98,72.3,63.9,74,,250
2024-05-26 00:49:00,1011.70,76.0,66.3,71,4,173,,,,,,
2024-05-26 01:15:00,1011.80,74.0,66.7,77,0,85,,,,,,
2024-05-26 01:26:00,1012.00,73.0,66.1,78,0,155,,,,,,
2024-05-26 01:41:00,1012.50,73.0,66.5,79,0,155,,,,,,
2024-05-26 01:46:00,1012.50,72.0,65.6,80,0,0,1011.94,70.5,63.9,79,,221
2024-05-26 01:56:00,1012.60,72.0,65.6,80,0,0,1011.94,70.5,63.9,79,,221
2024-05-26 02:11:00,1013.50,73.0,66.8,80,1,234,,,,,,
2024-05-26 02:26:00,1013.20,73.0,66.5,79,0,226,,,,,,
2024-05-26 02:42:00,1013.00,72.0,65.5,79,3,302,,,,,,
2024-05-26 02:47:00,1012.80,72.0,66.6,83,2,355,1012.18,69.3,64.0,83,,250
2024-05-26 02:57:00,1012.90,70.0,65.6,86,1,252,1012.18,69.3,64.0,83,,250
2024-05-26 02:59:00,1012.90,70.0,65.6,85,1,252,,,,,,
2024-05-26 03:12:00,1012.60,69.0,65.3,87,0,194,,,,,,
2024-05-26 03:27:00,1012.40,69.0,65.9,90,0,159,,,,,,
2024-05-26 03:42:00,1012.20,69.0,66.3,91,0,159,,,,,,
2024-05-26 03:47:00,1012.10,68.0,65.2,90,0,0,1011.56,68.0,63.0,84,,221
2024-05-26 03:57:00,1012.00,68.0,65.6,91,0,0,1011.56,68.0,63.0,84,,221
2024-05-26 04:12:00,1011.70,68.0,65.9,92,0,159,,,,,,
2024-05-26 04:27:00,1011.70,68.0,65.9,92,0,159,,,,,,
2024-05-26 04:42:00,1012.00,68.0,65.9,92,0,270,,,,,,
2024-05-26 04:47:00,1012.20,68.0,65.9,92,0,271,1011.42,67.2,60.6,79,,251
2024-05-26 04:57:00,1012.20,68.0,66.2,93,0,281,1011.42,67.2,64.4,90,,251
2024-05-26 05:12:00,1012.20,68.0,66.2,93,0,283,,,,,,
2024-05-26 05:27:00,1012.20,68.0,65.9,92,0,294,,,,,,
2024-05-26 05:42:00,1012.10,67.0,64.9,92,0,0,1011.57,66.3,63.7,91,,221
2024-05-26 05:57:00,1012.20,67.0,64.9,92,0,0,1011.57,66.3,63.7,91,,221
2024-05-26 06:12:00,1012.40,66.0,63.9,92,0,288,,,,,,
2024-05-26 06:27:00,1012.30,66.0,64.2,93,0,288,,,,,,
2024-05-26 06:42:00,1012.30,66.0,64.5,94,0,288,,,,,,
2024-05-26 06:47:00,1012.30,66.0,64.5,94,0,0,1011.75,65.0,63.2,93,,221
2024-05-26 06:57:00,1012.50,66.0,64.5,94,0,0,1011.75,65.0,63.2,93,,221
2024-05-26 07:15:00,1012.40,66.0,64.8,95,0,288,,,,,,
2024-05-26 07:30:00,1012.30,66.0,64.5,94,0,288,,,,,,
2024-05-26 07:42:00,1012.20,66.0,64.8,95,0,288,,,,,,
2024-05-26 07:47:00,1012.20,66.0,64.8,95,0,0,1011.69,64.6,62.3,92,,221
2024-05-26 07:52:00,1012.20,66.0,64.8,95,0,0,1011.69,64.6,62.3,92,,221
2024-05-26 08:00:00,1012.20,66.0,64.8,95,0,288,,,,,,
2024-05-26 08:12:00,1012.20,65.0,63.8,96,0,288,,,,,,
2024-05-26 08:28:00,1012.20,65.0,63.8,96,0,288,,,,,,
2024-05-26 08:43:00,1012.20,65.0,63.8,96,0,271,,,,,,
2024-05-26 08:48:00,1012.30,65.0,63.8,95,0,0,1011.78,64.0,61.5,91,,221
2024-05-26 08:58:00,1012.40,65.0,63.8,95,0,0,1011.78,64.0,61.6,92,,221
2024-05-26 09:13:00,1012.70,64.0,62.8,95,0,271,,,,,,
2024-05-26 09:28:00,1012.90,64.0,62.8,95,0,271,,,,,,
2024-05-26 09:43:00,1012.80,64.0,62.8,95,0,195,,,,,,
2024-05-26 09:48:00,1012.80,64.0,62.8,95,0,0,1012.36,63.4,61.2,92,,221
2024-05-26 09:58:00,1012.90,64.0,62.8,95,0,0,1012.36,63.4,61.2,92,,221
2024-05-26 10:13:00,1013.00,64.0,62.8,95,0,195,,,,,,
2024-05-26 10:28:00,1013.20,64.0,63.1,97,0,195,,,,,,
2024-05-26 10:45:00,1013.40,65.0,64.1,96,0,277,,,,,,
2024-05-26 10:48:00,1013.50,65.0,64.1,96,0,302,1012.94,64.4,61.7,91,,250
2024-05-26 10:58:00,1013.80,65.0,63.8,95,0,326,1012.94,64.4,61.7,90,,250
2024-05-26 11:15:00,1013.50,65.0,63.8,96,0,303,,,,,,
2024-05-26 11:28:00,1013.40,65.0,63.8,96,0,244,,,,,,
2024-05-26 11:43:00,1013.50,66.0,64.5,94,0,223,,,,,,
2024-05-26 11:48:00,1013.50,66.0,64.5,94,0,0,1013.01,67.2,63.3,87,,221
2024-05-26 11:58:00,1013.50,67.0,64.9,92,0,243,1013.01,67.2,63.3,87,,250
2024-05-26 12:13:00,1013.50,68.0,65.6,91,0,210,,,,,,
2024-05-26 12:28:00,1013.50,70.0,66.3,87,0,107,,,,,,
2024-05-26 12:45:00,1013.60,72.0,67.9,86,0,111,,,,,,
2024-05-26 12:48:00,1013.80,72.0,67.3,85,0,186,1013.18,70.8,64.5,80,,251
2024-05-26 12:53:00,1013.80,72.0,66.9,84,0,121,1013.18,70.8,64.5,80,,251
2024-05-26 13:13:00,1013.50,74.0,67.8,81,0,5,,,,,,
2024-05-26 13:28:00,1013.30,74.0,67.8,81,1,255,,,,,,
2024-05-26 13:43:00,1013.60,74.0,67.8,81,1,287,,,,,,
2024-05-26 13:58:00,1013.60,74.0,67.1,78,0,278,,,,,,
2024-05-26 14:13:00,1014.10,76.0,69.0,78,0,282,,,,,,
2024-05-26 14:28:00,1014.30,77.0,69.2,76,1,288,,,,,,
2024-05-26 14:43:00,1014.30,77.0,68.5,74,1,333,,,,,,
2024-05-26 14:58:00,1014.10,76.0,67.5,75,0,96,,,,,,
2024-05-26 15:13:00,1014.10,78.0,69.0,73,0,260,,,,,,
2024-05-26 15:28:00,1014.40,77.0,67.7,72,1,236,,,,,,
2024-05-26 15:43:00,1014.70,77.0,67.7,72,1,248,,,,,,
2024-05-26 15:58:00,1014.60,78.0,68.6,72,0,342,,,,,,
2024-05-26 16:13:00,1014.50,78.0,68.2,71,1,215,,,,,,
2024-05-26 16:28:00,1014.30,79.0,69.6,72,2,260,,,,,,
2024-05-26 16:43:00,1014.00,80.0,69.7,70,1,254,,,,,,
2024-05-26 16:58:00,1013.40,80.0,68.9,68,1,246,,,,,,
2024-05-26 17:16:00,1013.40,81.0,68.5,65,1,329,,,,,,
2024-05-26 17:28:00,1013.50,81.0,69.0,66,1,153,,,,,,
2024-05-26 17:43:00,1013.20,81.0,69.0,66,0,340,,,,,,
2024-05-26 17:58:00,1013.10,82.0,68.1,62,1,177,,,,,,
2024-05-26 18:13:00,1013.20,82.0,68.1,62,2,284,,,,,,
2024-05-26 18:28:00,1012.90,83.0,68.6,61,0,90,,,,,,
2024-05-26 18:43:00,1012.90,84.0,67.6,57,1,177,,,,,,
2024-05-26 18:58:00,1012.80,84.0,68.1,58,1,229,,,,,,
2024-05-26 19:13:00,1012.60,85.0,69.5,60,1,265,,,,,,
2024-05-26 19:27:00,1012.60,84.0,67.6,57,0,223,,,,,,
2024-05-26 19:43:00,1012.10,84.0,66.6,55,2,252,,,,,,
2024-05-26 19:59:00,1012.00,85.0,68.5,58,0,44,,,,,,
2024-05-26 20:14:00,1011.80,85.0,68.0,57,1,287,,,,,,
2024-05-26 20:29:00,1011.60,86.0,66.8,52,1,234,,,,,,
2024-05-26 20:44:00,1011.80,86.0,67.9,55,1,186,,,,,,
2024-05-26 20:59:00,1011.80,88.0,68.1,51,1,202,,,,,,
2024-05-26 21:14:00,1011.80,88.0,67.0,49,1,135,,,,,,
2024-05-26 21:29:00,1011.80,87.0,67.2,51,1,205,,,,,,
2024-05-26 21:41:00,1011.70,87.0,66.7,51,1,117,,,,,,
2024-05-26 21:54:00,1011.80,86.0,67.4,53,2,220,,,,,,
2024-05-26 22:14:00,1011.70,86.0,67.4,53,1,209,,,,,,
2024-05-26 22:29:00,1011.60,86.0,67.4,53,2,130,,,,,,
2024-05-26 22:44:00,1011.80,86.0,68.4,55,1,194,,,,,,
2024-05-26 22:59:00,1011.90,85.0,68.0,57,1,211,,,,,,
2024-05-26 23:14:00,1011.90,84.0,68.1,58,1,163,,,,,,
2024-05-26 23:24:00,1011.70,84.0,68.1,58,0,243,,,,,,
2024-05-26 23:44:00,1011.60,83.0,67.7,59,0,165,,,,,,
2024-05-26 23:59:00,1011.80,82.0,69.9,66,2,122,,,,,,
2024-05-27 00:09:00,1011.90,81.0,69.8,69,2,119,,,,,,
2024-05-27 00:24:00,1012.00,79.0,69.2,71,3,134,,,,,,
2024-05-27 00:44:00,1011.90,77.0,66.5,70,2,175,,,,,,
2024-05-27 00:49:00,1012.00,76.0,66.5,72,3,98,1011.63,74.9,66.2,74,,250
2024-05-27 00:59:00,1012.00,76.0,68.0,76,2,126,1011.63,74.9,66.2,74,,250
2024-05-27 01:15:00,1012.30,75.0,68.8,80,1,71,,,,,,
2024-05-27 01:29:00,1012.20,74.0,68.1,81,1,140,,,,,,
2024-05-27 01:44:00,1012.20,74.0,68.5,83,0,75,,,,,,
2024-05-27 01:49:00,1012.30,74.0,68.9,84,0,0,1011.89,72.7,64.9,76,,221
2024-05-27 01:59:00,1012.30,74.0,68.6,83,0,66,1011.89,72.7,64.9,76,,250
2024-05-27 02:14:00,1012.50,74.0,66.3,77,2,119,,,,,,
2024-05-27 02:24:00,1012.60,74.0,66.3,77,0,32,,,,,,
2024-05-27 02:44:00,1012.80,74.0,67.8,81,0,88,,,,,,
2024-05-27 02:49:00,1012.90,73.0,66.9,81,0,61,1012.32,71.5,63.6,76,,250
2024-05-27 02:59:00,1012.90,73.0,66.2,79,0,63,1012.32,71.5,63.6,76,,250
2024-05-27 03:15:00,1013.10,73.0,66.8,80,0,123,,,,,,
2024-05-27 03:30:00,1013.00,72.0,66.2,81,0,86,,,,,,
2024-05-27 03:45:00,1012.90,72.0,66.3,82,0,0,1012.45,69.5,63.1,80,,221
2024-05-27 03:50:00,1012.90,72.0,66.6,83,0,0,1012.45,69.5,63.1,80,,221
2024-05-27 04:15:00,1012.70,71.0,65.9,83,0,81,,,,,,
2024-05-27 04:30:00,1012.40,71.0,65.6,83,0,101,,,,,,
2024-05-27 04:45:00,1012.10,71.0,66.0,84,0,37,1011.64,69.0,62.6,80,,250
2024-05-27 04:55:00,1012.00,71.0,66.3,85,0,41,1011.64,69.0,62.5,79,,250
2024-05-27 05:00:00,1012.10,71.0,66.2,84,0,111,,,,,,
2024-05-27 05:15:00,1012.10,71.0,66.2,84,0,101,,,,,,
2024-05-27 05:28:00,1012.00,71.0,66.2,84,1,128,,,,,,
2024-05-27 05:45:00,1011.80,70.0,65.6,86,0,42,1011.27,68.8,62.7,80,,251
2024-05-27 05:55:00,1011.80,70.0,65.6,86,0,86,1011.27,68.8,62.5,80,,251
2024-05-27 06:00:00,1011.80,70.0,65.6,85,0,86,,,,,,
2024-05-27 06:15:00,1011.90,70.0,65.6,85,0,99,,,,,,
2024-05-27 06:20:00,1011.60,70.0,65.6,85,0,47,,,,,,
2024-05-27 06:45:00,1011.90,69.0,65.3,88,0,0,1011.26,68.1,61.9,80,,221
2024-05-27 06:55:00,1011.80,69.0,65.3,88,0,113,1011.26,68.1,61.9,80,,250
2024-05-27 07:00:00,1011.60,69.0,65.3,87,1,36,,,,,,
2024-05-27 07:15:00,1011.90,69.0,65.3,87,0,69,,,,,,
2024-05-27 07:30:00,1012.00,69.0,65.6,89,0,76,,,,,,
2024-05-27 07:45:00,1011.60,69.0,65.9,90,0,89,1010.92,67.9,64.2,88,,250
2024-05-27 07:55:00,1011.70,68.0,65.6,91,0,91,1010.92,67.9,60.1,76,,250
2024-05-27 08:16:00,1011.50,68.0,65.9,92,0,90,,,,,,
2024-05-27 08:31:00,1011.10,68.0,66.2,93,1,74,,,,,,
2024-05-27 08:46:00,1011.40,67.0,65.2,93,2,117,1010.59,67.7,64.4,89,,250
2024-05-27 08:56:00,1011.40,67.0,65.2,93,0,86,1010.59,67.7,64.4,89,,250
2024-05-27 08:58:00,1011.40,67.0,65.2,93,0,86,,,,,,
2024-05-27 09:06:00,1011.20,67.0,65.2,93,0,97,,,,,,
2024-05-27 09:31:00,1011.30,67.0,65.2,93,0,70,,,,,,
2024-05-27 09:46:00,1011.40,67.0,65.2,93,1,130,1010.79,66.9,64.0,90,,250
2024-05-27 09:56:00,1011.30,67.0,65.2,93,1,107,1010.79,66.9,64.0,90,,250
2024-05-27 10:01:00,1011.50,67.0,65.2,93,1,76,,,,,,
2024-05-27 10:16:00,1011.60,67.0,65.2,93,0,126,,,,,,
2024-05-27 10:31:00,1011.40,67.0,65.2,93,0,92,,,,,,
2024-05-27 10:41:00,1011.30,67.0,65.2,93,0,91,,,,,,
2024-05-27 10:46:00,1011.40,67.0,65.2,93,0,0,1010.76,66.9,63.9,90,,221
2024-05-27 10:56:00,1011.30,67.0,65.2,93,0,89,1010.76,66.9,64.1,90,,251
2024-05-27 11:11:00,1011.60,67.0,65.2,93,0,84,,,,,,
2024-05-27 11:26:00,1011.40,67.0,65.5,95,0,92,,,,,,
2024-05-27 11:41:00,1011.60,68.0,66.5,94,0,144,,,,,,
2024-05-27 11:46:00,1011.60,68.0,66.2,93,0,78,1010.75,68.2,65.1,89,,250
2024-05-27 11:56:00,1011.40,68.0,66.2,93,0,128,1010.75,68.2,65.1,89,,250
2024-05-27 12:11:00,1011.40,69.0,66.9,93,0,71,,,,,,
2024-05-27 12:29:00,1011.20,70.0,67.9,93,0,91,,,,,,
2024-05-27 12:41:00,1011.00,71.0,68.5,91,0,215,,,,,,
2024-05-27 12:46:00,1011.10,72.0,68.9,90,1,101,1010.30,70.5,66.2,86,,250
2024-05-27 12:56:00,1011.00,72.0,67.9,87,3,162,1010.30,70.5,66.2,86,,250
2024-05-27 13:11:00,1010.90,72.0,68.2,87,1,103,,,,,,
2024-05-27 13:26:00,1010.70,73.0,68.5,85,1,121,,,,,,
2024-05-27 13:41:00,1010.60,74.0,69.5,85,1,132,,,,,,
2024-05-27 13:56:00,1010.30,74.0,68.8,84,1,63,,,,,,
2024-05-27 14:11:00,1010.00,74.0,68.5,83,2,70,,,,,,
2024-05-27 14:26:00,1010.20,75.0,69.1,82,2,76,,,,,,
2024-05-27 14:44:00,1010.20,76.0,69.7,80,3,130,,,,,,
2024-05-27 14:56:00,1010.10,76.0,69.4,79,2,157,,,,,,
2024-05-27 15:11:00,1009.80,78.0,70.2,77,2,121,,,,,,
2024-05-27 15:27:00,1009.50,78.0,70.6,78,2,195,,,,,,
2024-05-27 15:37:00,1009.40,78.0,70.6,78,3,94,,,,,,
2024-05-27 16:00:00,1009.20,76.0,70.5,82,3,133,,,,,,
2024-05-27 16:14:00,1009.00,76.0,70.5,82,2,313,,,,,,
2024-05-27 16:27:00,1008.50,77.0,72.1,84,3,113,,,,,,
2024-05-27 16:42:00,1008.20,78.0,72.0,81,4,150,,,,,,
2024-05-27 16:57:00,1007.90,77.0,71.1,82,3,112,,,,,,
2024-05-27 17:12:00,1008.00,76.0,71.8,86,2,124,,,,,,
2024-05-27 17:30:00,1008.20,74.0,70.9,89,2,136,,,,,,
2024-05-27 17:42:00,1008.10,73.0,70.2,90,3,232,,,,,,
2024-05-27 18:00:00,1007.90,72.0,69.2,90,4,124,,,,,,
2024-05-27 18:15:00,1007.50,72.0,69.5,91,4,145,,,,,,
2024-05-27 18:27:00,1007.00,73.0,70.5,91,2,139,,,,,,
2024-05-27 18:45:00,1006.80,73.0,70.2,90,3,311,,,,,,
2024-05-27 19:00:00,1006.80,73.0,69.6,89,3,183,,,,,,
2024-05-27 19:12:00,1007.10,72.0,68.9,90,2,223,,,,,,
2024-05-27 19:25:00,1006.90,71.0,68.5,91,4,44,,,,,,
2024-05-27 19:45:00,1006.60,72.0,69.5,91,3,117,,,,,,
2024-05-27 19:52:00,1006.60,72.0,69.5,91,2,229,,,,,,
2024-05-27 20:12:00,1006.40,72.0,69.2,90,2,229,,,,,,
2024-05-27 20:28:00,1005.90,72.0,69.2,90,3,221,,,,,,
2024-05-27 20:43:00,1005.60,73.0,70.2,90,2,195,,,,,,
2024-05-27 20:58:00,1005.70,73.0,70.2,90,2,136,,,,,,
2024-05-27 21:13:00,1005.70,73.0,69.9,89,2,192,,,,,,
2024-05-27 21:28:00,1005.70,73.0,69.6,89,2,198,,,,,,
2024-05-27 21:43:00,1005.60,73.0,69.6,89,3,165,,,,,,
2024-05-27 21:53:00,1005.70,74.0,70.5,88,2,188,,,,,,
2024-05-27 22:08:00,1005.60,74.0,70.5,88,1,215,,,,,,
2024-05-27 22:28:00,1005.60,75.0,70.9,87,1,227,,,,,,
2024-05-27 22:43:00,1005.80,76.0,71.2,84,2,217,,,,,,
2024-05-27 22:58:00,1006.00,75.0,70.2,84,3,217,,,,,,
2024-05-27 23:13:00,1006.20,75.0,70.5,86,2,184,,,,,,
2024-05-27 23:28:00,1006.10,75.0,70.5,86,0,186,,,,,,
2024-05-27 23:38:00,1006.20,74.0,69.5,85,0,210,,,,,,
2024-05-27 23:58:00,1006.10,74.0,70.2,87,0,173,,,,,,
2024-05-28 00:13:00,1006.30,74.0,70.2,87,0,227,,,,,,
2024-05-28 00:28:00,1006.10,73.0,69.2,88,0,162,,,,,,
2024-05-28 00:43:00,1006.00,73.0,69.6,89,1,219,1005.75,71.2,68.0,89,,251
2024-05-28 00:58:00,1006.60,73.0,69.2,88,0,269,1005.75,71.2,68.1,89,,251
2024-05-28 01:08:00,1006.70,73.0,69.6,89,0,211,,,,,,
2024-05-28 01:28:00,1007.10,73.0,69.9,89,0,218,,,,,,
2024-05-28 01:43:00,1007.50,73.0,70.2,90,0,297,,,,,,
2024-05-28 01:48:00,1007.50,73.0,70.2,90,0,271,1006.64,71.2,67.5,88,,251
2024-05-28 01:58:00,1007.40,72.0,68.6,89,1,263,1006.64,71.2,67.6,88,,251
2024-05-28 02:13:00,1007.30,72.0,68.2,87,0,263,,,,,,
2024-05-28 02:29:00,1007.10,71.0,67.9,89,0,83,,,,,,
2024-05-28 02:44:00,1007.10,71.0,68.2,90,0,78,,,,,,
2024-05-28 02:49:00,1007.00,71.0,68.5,91,0,144,1006.32,69.4,66.0,88,,250
2024-05-28 02:59:00,1007.00,71.0,68.5,91,0,0,1006.32,69.4,65.8,88,,221
2024-05-28 03:11:00,1007.00,70.0,67.6,91,0,138,,,,,,
2024-05-28 03:24:00,1007.10,70.0,67.9,93,0,137,,,,,,
2024-05-28 03:44:00,1007.10,69.0,66.9,93,0,294,,,,,,
2024-05-28 03:49:00,1007.10,69.0,66.5,91,0,294,1006.40,68.0,65.5,91,,251
2024-05-28 04:14:00,1007.20,67.0,64.6,91,0,271,,,,,,
2024-05-28 04:29:00,1007.00,67.0,64.6,91,0,267,,,,,,
2024-05-28 04:44:00,1006.80,67.0,64.6,91,0,0,1006.00,66.3,64.1,92,,221
2024-05-28 04:49:00,1006.90,67.0,64.9,92,0,339,1006.00,66.3,64.1,92,,250
2024-05-28 04:59:00,1006.80,66.0,63.9,92,0,0,1006.00,66.3,63.9,91,,221
2024-05-28 05:14:00,1006.60,66.0,63.9,92,0,291,,,,,,
2024-05-28 05:29:00,1006.70,65.0,63.2,94,0,291,,,,,,
2024-05-28 05:44:00,1006.70,65.0,63.2,94,0,291,,,,,,
2024-05-28 05:49:00,1006.70,65.0,63.2,93,0,0,1005.83,65.8,63.7,93,,221
2024-05-28 05:59:00,1006.70,65.0,63.2,93,0,0,1005.83,65.8,63.7,92,,221
2024-05-28 06:09:00,1006.70,64.0,62.5,95,0,291,,,,,,
2024-05-28 06:29:00,1006.60,64.0,62.5,95,0,210,,,,,,
2024-05-28 06:44:00,1006.60,64.0,62.5,95,0,210,,,,,,
2024-05-28 06:49:00,1006.60,64.0,62.5,94,0,0,1005.88,65.2,63.5,94,,221
2024-05-28 06:59:00,1006.60,64.0,62.8,95,0,0,1005.88,65.2,63.5,94,,221
2024-05-28 07:14:00,1006.80,64.0,62.8,95,0,222,,,,,,
2024-05-28 07:24:00,1006.80,64.0,63.1,97,0,234,,,,,,
2024-05-28 07:44:00,1006.80,66.0,65.1,96,1,250,,,,,,
2024-05-28 07:49:00,1006.90,66.0,65.1,96,1,225,1006.14,64.8,63.3,94,,251
2024-05-28 07:59:00,1007.00,66.0,64.8,95,0,223,1006.14,64.8,63.2,94,,251
2024-05-28 08:14:00,1007.10,66.0,64.8,95,0,195,,,,,,
2024-05-28 08:29:00,1007.20,66.0,64.8,95,0,192,,,,,,
2024-05-28 08:40:00,1007.30,66.0,65.1,96,0,180,1006.80,65.0,61.4,88,,61
2024-05-28 08:45:00,1007.50,66.0,65.1,96,1,213,1006.96,65.0,61.4,88,,251
2024-05-28 08:50:00,1007.60,66.0,65.1,96,1,209,1006.96,65.0,61.4,88,,251
2024-05-28 08:55:00,1007.60,66.0,64.8,95,1,250,1006.96,65.0,61.3,87,,251
2024-05-28 09:00:00,1007.70,66.0,64.8,95,1,243,,,,,,
2024-05-28 09:15:00,1008.20,66.0,63.9,92,1,257,,,,,,
2024-05-28 09:30:00,1008.50,66.0,60.3,81,5,261,,,,,,
2024-05-28 09:40:00,1008.80,66.0,60.4,82,2,273,1007.91,63.8,58.3,82,98.8,290
2024-05-28 09:45:00,1008.80,66.0,60.4,82,2,236,1007.91,63.8,55.5,74,,250
2024-05-28 09:50:00,1008.80,66.0,60.4,82,2,287,1007.91,63.8,55.5,74,,250
2024-05-28 09:55:00,1009.00,65.0,59.4,82,1,263,1007.91,63.8,55.5,74,,250
2024-05-28 10:00:00,1009.00,65.0,58.7,79,2,250,,,,,,
2024-05-28 10:15:00,1009.00,65.0,58.7,79,3,313,,,,,,
2024-05-28 10:30:00,1009.20,65.0,58.7,79,3,252,,,,,,
2024-05-28 10:40:00,1009.20,65.0,58.1,78,3,257,1008.37,64.0,56.5,76,,254
2024-05-28 10:45:00,1009.20,65.0,57.7,77,3,190,1008.50,64.0,56.5,76,,251
2024-05-28 10:50:00,1009.10,65.0,57.7,77,3,217,1008.50,64.0,56.5,76,,251
2024-05-28 11:00:00,1009.20,65.0,57.2,75,3,219,,,,,,
2024-05-28 11:10:00,1009.10,65.0,57.2,75,2,267,,,,,,
2024-05-28 11:30:00,1009.20,66.0,57.1,73,3,244,,,,,,
2024-05-28 11:45:00,1009.30,67.0,58.2,73,4,220,1008.74,65.6,57.1,73,,251
2024-05-28 11:55:00,1009.40,67.0,57.8,72,4,198,1008.74,65.6,57.1,73,,251
2024-05-28 12:00:00,1009.40,67.0,57.3,71,4,217,,,,,,
2024-05-28 12:15:00,1009.60,68.0,58.2,71,3,298,,,,,,
2024-05-28 12:30:00,1009.60,68.0,58.2,71,3,287,,,,,,
2024-05-28 12:45:00,1009.60,69.0,59.0,70,4,281,1008.62,68.6,57.8,68,,251
2024-05-28 12:55:00,1009.50,69.0,59.4,71,4,259,1008.62,68.6,57.8,68,,251
2024-05-28 13:00:00,1009.40,69.0,58.8,70,4,169,,,,,,
2024-05-28 13:15:00,1009.20,69.0,58.0,68,4,246,,,,,,
2024-05-28 13:30:00,1009.20,70.0,58.5,67,4,215,,,,,,
2024-05-28 13:45:00,1009.20,70.0,58.5,67,5,278,,,,,,
2024-05-28 14:00:00,1009.10,71.0,58.6,65,4,287,,,,,,
2024-05-28 14:15:00,1009.30,71.0,59.1,66,4,200,,,,,,
2024-05-28 14:30:00,1009.10,72.0,58.7,62,4,201,,,,,,
2024-05-28 14:43:00,1009.20,72.0,58.2,61,5,286,,,,,,
2024-05-28 14:56:00,1009.20,72.0,57.8,60,5,288,,,,,,
2024-05-28 15:16:00,1009.40,73.0,58.3,60,4,289,,,,,,
2024-05-28 15:31:00,1009.50,74.0,59.7,60,4,303,,,,,,
2024-05-28 15:46:00,1009.50,74.0,58.3,58,4,252,,,,,,
2024-05-28 16:01:00,1009.70,75.0,58.7,57,5,339,,,,,,
2024-05-28 16:11:00,1009.70,75.0,58.2,55,4,265,,,,,,
2024-05-28 16:31:00,1009.80,76.0,59.6,57,5,291,,,,,,
2024-05-28 16:44:00,1009.90,76.0,60.6,59,5,207,,,,,,
2024-05-28 17:01:00,1009.90,75.0,58.2,55,5,269,,,,,,
2024-05-28 17:16:00,1009.80,76.0,58.6,55,6,306,,,,,,
2024-05-28 17:26:00,1009.90,75.0,57.7,55,5,219,,,,,,
2024-05-28 17:41:00,1009.90,76.0,59.1,55,4,229,,,,,,
2024-05-28 17:56:00,1010.00,76.0,58.1,53,5,265,,,,,,
2024-05-28 18:11:00,1009.90,76.0,58.6,55,4,293,,,,,,
2024-05-28 18:26:00,1009.80,77.0,59.1,53,4,209,,,,,,
2024-05-28 18:41:00,1009.60,77.0,59.6,54,5,273,,,,,,
2024-05-28 18:56:00,1009.60,78.0,59.5,52,5,265,,,,,,
2024-05-28 19:12:00,1009.40,78.0,60.0,54,4,292,,,,,,
2024-05-28 19:26:00,1009.50,78.0,60.0,54,3,236,,,,,,
2024-05-28 19:44:00,1009.50,78.0,60.5,54,4,256,,,,,,
2024-05-28 19:56:00,1009.40,78.0,58.9,52,4,280,,,,,,
2024-05-28 20:11:00,1009.40,79.0,60.9,53,5,300,,,,,,
2024-05-28 20:26:00,1009.20,79.0,59.9,52,5,257,,,,,,
2024-05-28 20:36:00,1009.10,78.0,59.5,52,6,265,,,,,,
2024-05-28 21:00:00,1009.00,79.0,58.8,50,6,225,,,,,,
2024-05-28 21:11:00,1009.10,79.0,58.2,48,6,190,,,,,,
2024-05-28 21:26:00,1008.80,79.0,58.2,48,5,240,,,,,,
2024-05-28 21:45:00,1008.80,79.0,57.0,46,5,257,,,,,,
2024-05-28 21:56:00,1008.80,79.0,58.2,48,4,292,,,,,,
2024-05-28 22:11:00,1009.00,79.0,55.8,44,6,262,,,,,,
2024-05-28 22:26:00,1009.30,79.0,57.0,46,5,315,,,,,,
2024-05-28 22:36:00,1009.40,79.0,57.6,48,4,230,,,,,,
2024-05-28 23:13:00,1010.50,74.0,58.3,58,5,323,,,,,,
2024-05-28 23:42:00,1011.20,71.0,58.6,65,3,319,,,,,,
2024-05-29 00:05:00,1011.30,68.0,56.6,66,3,314,,,,,,
2024-05-29 00:17:00,1011.20,68.0,57.0,67,1,290,,,,,,
2024-05-29 00:45:00,1011.20,67.0,56.5,68,0,203,,,,,,
2024-05-29 00:47:00,1011.30,67.0,56.7,69,0,190,1010.59,65.5,55.2,69,,251
2024-05-29 00:57:00,1011.40,67.0,56.7,69,0,227,1010.59,65.5,55.2,69,,251
2024-05-29 01:02:00,1011.40,67.0,56.5,68,0,227,,,,,,
2024-05-29 01:17:00,1011.50,67.0,57.3,71,0,242,,,,,,
2024-05-29 01:43:00,1011.90,66.0,57.1,73,1,234,,,,,,
2024-05-29 01:47:00,1012.00,65.0,56.6,74,1,233,1011.24,62.7,55.0,75,,251
2024-05-29 01:57:00,1012.00,65.0,57.0,75,1,211,1011.42,62.7,55.0,75,,251
2024-05-29 02:05:00,1012.00,65.0,56.5,73,1,233,,,,,,
2024-05-29 02:19:00,1012.20,65.0,57.2,75,0,238,,,,,,
2024-05-29 02:45:00,1012.10,64.0,56.3,76,0,241,,,,,,
2024-05-29 02:47:00,1012.20,64.0,56.7,77,0,221,1011.44,61.0,54.4,79,,251
2024-05-29 02:57:00,1012.20,64.0,56.7,77,0,226,1011.44,61.0,54.4,79,,251
2024-05-29 02:58:00,1012.20,64.0,56.6,77,0,226,,,,,,
2024-05-29 03:13:00,1012.10,64.0,56.6,77,0,269,,,,,,
2024-05-29 03:42:00,1012.50,63.0,56.8,80,1,279,1011.78,60.0,54.1,80,,251
2024-05-29 03:57:00,1012.50,63.0,56.8,80,0,232,1011.78,60.0,54.1,80,,251
2024-05-29 03:59:00,1012.50,63.0,56.7,80,0,232,,,,,,
2024-05-29 04:12:00,1012.60,62.0,56.1,81,0,213,,,,,,
2024-05-29 04:27:00,1012.70,62.0,56.1,81,1,295,,,,,,
2024-05-29 04:42:00,1012.70,62.0,56.4,82,1,262,,,,,,
2024-05-29 04:47:00,1012.70,62.0,56.8,83,0,222,1011.94,59.7,54.0,81,,250
2024-05-29 04:52:00,1012.70,62.0,56.8,83,1,202,1011.94,59.7,53.9,81,,250
2024-05-29 05:12:00,1012.80,62.0,57.1,84,1,242,,,,,,
2024-05-29 05:27:00,1012.80,62.0,57.1,84,1,262,,,,,,
2024-05-29 05:42:00,1012.80,61.0,56.1,84,0,243,,,,,,
2024-05-29 05:47:00,1012.90,61.0,56.1,84,0,239,1012.08,58.8,52.6,80,,251
2024-05-29 05:57:00,1012.80,61.0,56.1,84,0,230,1012.08,58.8,52.6,80,,251
2024-05-29 06:12:00,1012.90,61.0,56.5,84,0,224,,,,,,
2024-05-29 06:30:00,1012.80,60.0,55.8,86,0,224,,,,,,
2024-05-29 06:42:00,1013.00,60.0,56.1,87,0,270,,,,,,
2024-05-29 06:47:00,1013.00,60.0,56.1,87,0,233,1012.26,57.9,52.4,82,,250
2024-05-29 06:57:00,1013.00,60.0,56.1,87,0,254,1012.26,57.9,52.2,81,,250
2024-05-29 07:12:00,1012.90,60.0,56.1,87,0,217,,,,,,
2024-05-29 07:27:00,1013.00,59.0,55.5,88,0,217,,,,,,
2024-05-29 07:42:00,1013.10,59.0,55.5,88,0,217,,,,,,
2024-05-29 07:47:00,1013.10,59.0,55.4,87,0,0,1012.32,56.8,53.9,90,,221
2024-05-29 07:57:00,1013.10,59.0,55.4,87,0,224,1012.32,56.8,49.9,77,,251
2024-05-29 08:00:00,1013.10,59.0,55.5,88,0,224,,,,,,
2024-05-29 08:16:00,1013.00,59.0,55.5,88,0,257,,,,,,
2024-05-29 08:27:00,1013.00,59.0,55.5,88,0,257,,,,,,
2024-05-29 08:42:00,1013.20,58.0,54.8,88,0,257,,,,,,
2024-05-29 08:47:00,1013.20,58.0,54.8,88,0,0,1012.62,55.6,53.0,90,,221
2024-05-29 08:58:00,1013.40,57.0,53.8,88,0,0,1012.62,55.6,53.0,90,,221
2024-05-29 09:13:00,1013.40,58.0,55.4,90,0,238,,,,,,
2024-05-29 09:28:00,1013.50,58.0,55.4,90,0,229,,,,,,
2024-05-29 09:43:00,1013.80,58.0,55.4,90,0,256,,,,,,
2024-05-29 09:48:00,1013.90,58.0,55.0,89,0,0,1013.22,55.6,52.8,90,,221
2024-05-29 09:58:00,1014.00,58.0,55.0,89,0,0,1013.22,55.6,52.9,90,,221
2024-05-29 10:08:00,1014.10,58.0,55.4,90,0,260,,,,,,
2024-05-29 10:28:00,1014.30,58.0,55.4,90,0,271,,,,,,
2024-05-29 10:43:00,1014.30,59.0,56.4,90,0,286,,,,,,
2024-05-29 10:48:00,1014.30,59.0,56.0,89,0,261,1013.12,57.4,54.5,90,,250
2024-05-29 10:58:00,1014.40,59.0,55.7,88,1,216,1013.12,57.4,54.5,90,,250
2024-05-29 11:13:00,1014.60,60.0,56.4,87,1,201,,,,,,
2024-05-29 11:28:00,1014.60,61.0,57.1,87,1,215,,,,,,
2024-05-29 11:43:00,1014.90,61.0,56.8,86,1,252,,,,,,
2024-05-29 11:48:00,1015.00,62.0,57.8,86,1,230,1014.19,61.6,55.9,81,,249
2024-05-29 11:58:00,1015.00,62.0,57.1,84,1,189,1014.32,61.6,55.9,81,,249
2024-05-29 12:13:00,1014.90,63.0,57.1,80,1,346,,,,,,
2024-05-29 12:28:00,1015.10,64.0,57.7,79,1,348,,,,,,
2024-05-29 12:43:00,1015.00,64.0,58.0,81,2,254,,,,,,
2024-05-29 12:48:00,1015.10,64.0,58.1,81,2,264,1014.20,64.5,56.3,74,,250
2024-05-29 12:58:00,1015.10,65.0,57.7,77,1,343,1014.20,64.5,56.3,74,,250
2024-05-29 13:13:00,1014.90,65.0,58.0,78,1,293,,,,,,
2024-05-29 13:23:00,1014.80,67.0,58.8,75,1,331,,,,,,
2024-05-29 13:43:00,1014.80,68.0,59.0,72,1,334,,,,,,
2024-05-29 13:58:00,1014.80,69.0,58.8,70,1,341,,,,,,
2024-05-29 14:13:00,1014.90,68.0,56.6,66,1,5,,,,,,
2024-05-29 14:28:00,1015.00,69.0,58.0,68,1,332,,,,,,
2024-05-29 14:43:00,1015.30,70.0,57.7,64,1,252,,,,,,
2024-05-29 14:53:00,1015.40,72.0,60.0,65,0,52,,,,,,
2024-05-29 15:13:00,1015.70,71.0,56.9,60,0,167,,,,,,
2024-05-29 15:28:00,1015.80,71.0,56.9,60,1,181,,,,,,
2024-05-29 15:43:00,1015.90,72.0,57.3,59,1,341,,,,,,
2024-05-29 15:58:00,1015.90,71.0,57.8,63,0,336,,,,,,
2024-05-29 16:13:00,1015.80,71.0,57.8,63,1,277,,,,,,
2024-05-29 16:28:00,1015.50,71.0,56.9,60,0,227,,,,,,
2024-05-29 16:43:00,1015.50,72.0,57.3,59,1,313,,,,,,
2024-05-29 16:58:00,1015.20,73.0,56.9,56,1,202,,,,,,
2024-05-29 17:13:00,1015.30,72.0,57.8,60,1,55,,,,,,
2024-05-29 17:28:00,1014.90,73.0,58.3,60,0,50,,,,,,
2024-05-29 17:43:00,1014.60,72.0,58.2,61,0,35,,,,,,
2024-05-29 17:53:00,1014.60,71.0,57.3,61,0,41,,,,,,
2024-05-29 18:13:00,1014.10,73.0,57.8,58,2,0,,,,,,
2024-05-29 18:28:00,1014.00,75.0,59.2,57,1,340,,,,,,
2024-05-29 18:43:00,1013.90,76.0,60.6,59,0,5,,,,,,
2024-05-29 18:58:00,1013.80,77.0,58.5,53,1,18,,,,,,
2024-05-29 19:13:00,1013.60,77.0,57.5,50,1,317,,,,,,
2024-05-29 19:28:00,1013.60,75.0,57.7,55,0,285,,,,,,
2024-05-29 19:43:00,1013.40,75.0,58.2,55,0,79,,,,,,
2024-05-29 19:58:00,1013.10,75.0,58.7,57,1,192,,,,,,
2024-05-29 20:13:00,1013.00,74.0,55.8,53,0,248,,,,,,
2024-05-29 20:23:00,1013.20,74.0,57.8,56,0,200,,,,,,
2024-05-29 22:24:00,1013.30,67.0,61.3,82,0,141,,,,,,
2024-05-29 22:44:00,1013.60,66.0,60.7,82,0,157,,,,,,
2024-05-29 23:03:00,1013.50,66.0,61.4,84,0,136,,,,,,
2024-05-29 23:23:00,1014.00,65.0,60.4,84,0,128,,,,,,
2024-05-29 23:31:00,1014.10,64.0,59.4,84,0,5,,,,,,
2024-05-30 01:44:00,1014.60,61.0,59.0,93,0,84,,,,,,
2024-05-30 01:49:00,1014.60,61.0,59.2,93,0,0,1013.94,59.7,57.1,91,,221
2024-05-30 01:59:00,1014.60,61.0,59.2,93,0,0,1013.94,59.7,57.1,91,,221
2024-05-30 02:14:00,1014.60,61.0,59.3,94,0,5,,,,,,
2024-05-30 02:29:00,1014.90,60.0,58.3,94,0,5,,,,,,
2024-05-30 02:44:00,1014.90,60.0,58.3,94,0,5,,,,,,
2024-05-30 02:49:00,1014.70,60.0,58.2,93,0,0,1013.91,59.3,56.9,91,,221
2024-05-30 02:59:00,1014.70,60.0,58.2,93,0,0,1013.91,59.3,56.9,91,,221
2024-05-30 03:14:00,1014.70,60.0,58.3,94,0,5,,,,,,
2024-05-30 03:29:00,1014.60,60.0,58.3,94,0,22,,,,,,
2024-05-30 03:44:00,1014.70,60.0,58.3,94,0,108,,,,,,
2024-05-30 03:49:00,1014.60,60.0,58.2,93,0,0,1013.89,59.7,56.9,90,,221
2024-05-30 04:14:00,1014.50,60.0,58.3,94,0,335,,,,,,
2024-05-30 04:29:00,1014.70,60.0,58.3,94,0,335,,,,,,
2024-05-30 04:44:00,1014.80,60.0,58.3,94,0,319,,,,,,
2024-05-30 04:49:00,1014.70,60.0,58.2,93,0,0,1014.01,59.2,56.7,91,,221
2024-05-30 04:59:00,1014.70,60.0,58.2,93,0,0,1014.01,59.2,56.7,91,,221
2024-05-30 05:14:00,1014.80,60.0,58.3,94,0,22,,,,,,
2024-05-30 05:29:00,1014.70,60.0,58.3,94,0,323,,,,,,
2024-05-30 05:44:00,1014.70,60.0,57.9,92,0,338,1013.86,59.0,55.6,88,,251
2024-05-30 05:59:00,1014.70,59.0,56.6,91,1,341,1013.86,59.0,55.6,88,,251
2024-05-30 06:14:00,1014.80,59.0,56.7,92,0,346,,,,,,
2024-05-30 06:24:00,1014.80,59.0,57.0,93,0,346,,,,,,
2024-05-30 06:45:00,1015.00,59.0,56.3,90,0,0,1014.13,58.1,53.9,85,,221
2024-05-30 06:50:00,1014.90,59.0,56.0,89,0,334,1014.13,58.1,53.9,85,,251
2024-05-30 06:55:00,1014.90,59.0,55.4,87,1,347,1014.13,58.1,53.5,84,,251
2024-05-30 07:00:00,1015.00,59.0,55.1,86,1,310,,,,,,
2024-05-30 07:15:00,1015.00,59.0,54.5,84,1,329,,,,,,
2024-05-30 07:30:00,1015.10,58.0,52.5,81,1,335,,,,,,
2024-05-30 07:40:00,1015.10,58.0,52.2,81,1,5,1014.43,55.9,51.5,85,,253
2024-05-30 07:45:00,1015.20,58.0,51.9,80,1,333,1014.43,55.9,51.5,85,,251
2024-05-30 07:50:00,1015.20,58.0,52.2,81,0,327,1014.43,55.9,51.4,84,,251
2024-05-30 07:55:00,1015.10,58.0,52.2,81,0,332,1014.43,55.9,51.4,84,,251
2024-05-30 08:00:00,1015.10,58.0,52.2,80,0,333,,,,,,
2024-05-30 08:10:00,1015.20,58.0,52.9,82,0,5,,,,,,
2024-05-30 08:30:00,1015.20,57.0,49.9,76,0,346,,,,,,
2024-05-30 08:45:00,1015.20,56.0,49.3,78,0,0,1014.52,55.1,49.3,80,,220
2024-05-30 08:55:00,1015.40,56.0,49.0,77,0,0,1014.52,55.1,44.4,67,,220
2024-05-30 09:00:00,1015.40,56.0,48.5,75,0,340,,,,,,
2024-05-30 09:10:00,1015.60,56.0,48.2,75,0,324,,,,,,
2024-05-30 09:30:00,1015.80,56.0,48.9,76,0,293,,,,,,
2024-05-30 09:45:00,1016.20,55.0,48.7,79,1,263,1015.56,54.5,45.8,72,,250
2024-05-30 09:55:00,1016.30,55.0,49.3,81,0,219,1015.81,54.5,45.7,72,,250
2024-05-30 10:00:00,1016.30,55.0,49.6,81,0,225,,,,,,
2024-05-30 10:15:00,1016.50,55.0,49.6,81,1,293,,,,,,
2024-05-30 10:31:00,1016.80,55.0,49.6,81,1,270,,,,,,
2024-05-30 10:41:00,1016.90,56.0,50.2,80,1,275,,,,,,
2024-05-30 10:46:00,1016.80,56.0,50.3,81,1,269,1015.90,54.2,49.0,82,,251
2024-05-30 10:56:00,1016.80,56.0,50.0,80,2,297,1015.90,54.2,43.8,67,,251
2024-05-30 11:13:00,1016.80,56.0,49.6,79,2,321,,,,,,
2024-05-30 11:26:00,1017.10,57.0,49.9,76,1,272,,,,,,
2024-05-30 11:41:00,1017.10,58.0,49.8,74,3,340,,,,,,
2024-05-30 11:46:00,1017.20,58.0,49.9,74,2,240,1016.23,56.6,48.7,74,,251
2024-05-30 11:56:00,1017.30,59.0,49.4,70,2,318,1016.23,56.9,48.7,74,,251
2024-05-30 12:11:00,1017.50,60.0,48.6,66,2,323,,,,,,
2024-05-30 12:26:00,1017.50,61.0,48.7,63,3,340,,,,,,
2024-05-30 12:41:00,1017.70,61.0,48.7,63,3,331,,,,,,
2024-05-30 12:46:00,1017.80,62.0,49.0,62,3,304,1016.67,60.0,47.9,64,,251
2024-05-30 12:56:00,1017.90,62.0,48.5,61,3,333,1016.67,60.0,47.9,64,,251
2024-05-30 13:11:00,1017.60,62.0,48.8,62,3,332,,,,,,
2024-05-30 13:26:00,1017.70,63.0,48.4,58,3,355,,,,,,
2024-05-30 13:41:00,1017.50,64.0,47.5,54,3,336,,,,,,
2024-05-30 13:59:00,1017.40,65.0,47.4,52,3,304,,,,,,
2024-05-30 14:11:00,1017.30,65.0,46.4,50,5,327,,,,,,
2024-05-30 14:26:00,1017.10,65.0,45.9,49,6,324,,,,,,
2024-05-30 14:41:00,1017.10,66.0,46.3,48,4,323,,,,,,
2024-05-30 14:56:00,1017.10,66.0,45.7,47,5,329,,,,,,
2024-05-30 15:11:00,1017.10,66.0,45.7,47,4,324,,,,,,
2024-05-30 15:26:00,1016.90,67.0,47.2,48,5,338,,,,,,
2024-05-30 15:41:00,1016.90,68.0,49.2,51,3,319,,,,,,
2024-05-30 15:56:00,1016.80,67.0,47.2,48,3,340,,,,,,
2024-05-30 16:11:00,1016.80,67.0,46.6,47,4,309,,,,,,
2024-05-30 16:26:00,1016.70,68.0,48.7,50,3,296,,,,,,
2024-05-30 16:41:00,1016.70,67.0,47.7,50,3,320,,,,,,
2024-05-30 16:56:00,1016.50,67.0,47.2,48,3,345,,,,,,
2024-05-30 17:11:00,1016.40,68.0,47.0,47,4,306,,,,,,
2024-05-30 17:26:00,1016.30,69.0,46.8,44,3,329,,,,,,
2024-05-30 17:41:00,1016.30,69.0,45.6,42,4,340,,,,,,
2024-05-30 17:56:00,1016.30,70.0,48.3,46,3,284,,,,,,
2024-05-30 18:14:00,1016.30,70.0,47.7,44,3,343,,,,,,
2024-05-30 18:26:00,1016.10,69.0,45.6,42,4,331,,,,,,
2024-05-30 18:41:00,1016.10,70.0,47.1,43,4,309,,,,,,
2024-05-30 18:56:00,1016.00,70.0,46.5,42,4,314,,,,,,
2024-05-30 19:11:00,1016.00,70.0,44.6,40,4,280,,,,,,
2024-05-30 19:26:00,1016.10,71.0,47.4,42,4,281,,,,,,
2024-05-30 19:44:00,1016.00,71.0,46.7,41,4,298,,,,,,
2024-05-30 19:56:00,1016.30,71.0,45.5,39,4,340,,,,,,
2024-05-30 20:11:00,1016.30,71.0,45.5,39,3,311,,,,,,
2024-05-30 20:26:00,1016.30,71.0,46.1,40,3,335,,,,,,
2024-05-30 20:41:00,1016.40,71.0,46.7,41,2,327,,,,,,
2024-05-30 20:59:00,1016.50,71.0,46.1,40,3,312,,,,,,
2024-05-30 21:11:00,1016.80,71.0,46.7,41,3,338,,,,,,
2024-05-30 21:26:00,1016.80,71.0,46.1,40,3,315,,,,,,
2024-05-30 21:41:00,1017.00,71.0,45.5,39,3,305,,,,,,
2024-05-30 21:56:00,1017.20,71.0,45.5,39,4,329,,,,,,
2024-05-30 22:11:00,1017.20,71.0,45.5,39,3,334,,,,,,
2024-05-30 22:26:00,1017.40,71.0,45.5,39,3,0,,,,,,
2024-05-30 22:44:00,1017.60,70.0,43.9,38,4,309,,,,,,
2024-05-30 22:56:00,1017.60,69.0,44.3,41,3,302,,,,,,
2024-05-30 23:11:00,1017.90,69.0,44.3,41,3,316,,,,,,
2024-05-30 23:26:00,1017.90,68.0,43.4,40,3,345,,,,,,
2024-05-30 23:39:00,1018.00,67.0,43.1,41,2,308,,,,,,
2024-05-30 23:56:00,1018.10,66.0,43.5,43,3,310,,,,,,
2024-05-31 00:12:00,1018.20,66.0,44.0,44,2,327,,,,,,
2024-05-31 00:27:00,1018.30,65.0,44.3,46,2,328,,,,,,
2024-05-31 00:42:00,1018.40,64.0,43.9,47,1,338,,,,,,
2024-05-31 00:47:00,1018.40,64.0,43.9,48,1,321,1017.83,61.4,43.5,51,,251
2024-05-31 00:57:00,1018.50,64.0,45.0,50,1,323,1017.83,61.4,43.5,51,,251
2024-05-31 01:12:00,1018.70,63.0,44.6,50,1,327,,,,,,
2024-05-31 01:27:00,1018.90,63.0,45.1,51,1,330,,,,,,
2024-05-31 01:42:00,1019.00,62.0,44.2,52,2,325,1018.44,59.1,42.7,54,,251
2024-05-31 01:57:00,1019.20,62.0,43.7,51,1,331,1018.44,59.1,42.7,54,,251
2024-05-31 02:12:00,1019.30,61.0,43.2,52,0,5,,,,,,
2024-05-31 02:27:00,1019.50,60.0,42.3,51,0,303,,,,,,
2024-05-31 02:42:00,1019.60,60.0,42.3,51,0,331,,,,,,
2024-05-31 02:47:00,1019.60,59.0,42.4,54,0,0,1018.93,57.2,41.8,56,,221
2024-05-31 02:57:00,1019.80,59.0,42.4,54,0,0,1018.93,57.2,41.8,56,,221
2024-05-31 03:15:00,1019.90,58.0,42.9,56,0,17,,,,,,
2024-05-31 03:27:00,1019.90,58.0,42.9,56,0,302,,,,,,
2024-05-31 03:42:00,1020.00,57.0,41.5,56,0,288,1019.35,55.2,40.9,58,,251
2024-05-31 03:48:00,1020.00,58.0,42.5,56,0,313,1019.35,55.2,40.9,58,,251
2024-05-31 03:58:00,1020.10,57.0,41.5,56,0,0,1019.35,55.2,40.9,58,,221
2024-05-31 04:13:00,1020.20,56.0,42.3,59,0,211,,,,,,
2024-05-31 04:28:00,1020.20,55.0,41.8,61,0,232,,,,,,
2024-05-31 04:43:00,1020.30,56.0,42.7,60,0,343,,,,,,
2024-05-31 04:48:00,1020.40,55.0,42.3,62,0,0,1019.61,53.9,41.6,63,,221
2024-05-31 04:58:00,1020.40,55.0,42.8,63,0,240,1019.61,53.9,41.6,63,,251
2024-05-31 05:13:00,1020.40,54.0,42.1,64,0,240,,,,,,
2024-05-31 05:28:00,1020.40,53.0,42.0,66,0,240,,,,,,
2024-05-31 05:43:00,1020.40,53.0,42.3,67,0,240,,,,,,
2024-05-31 05:48:00,1020.40,53.0,42.1,66,0,0,1019.64,51.4,41.6,69,,221
2024-05-31 05:58:00,1020.50,53.0,42.1,66,0,0,1019.64,51.4,41.6,69,,221
2024-05-31 06:13:00,1020.50,52.0,42.1,69,0,240,,,,,,
2024-05-31 06:30:00,1020.40,52.0,42.5,69,0,240,,,,,,
2024-05-31 06:43:00,1020.50,52.0,42.5,69,0,240,,,,,,
2024-05-31 06:48:00,1020.60,52.0,43.0,71,0,0,1019.77,49.7,42.1,74,,221
2024-05-31 06:58:00,1020.60,51.0,42.4,72,0,0,1019.77,49.7,42.1,74,,221
2024-05-31 07:13:00,1020.60,52.0,42.5,69,0,277,,,,,,
2024-05-31 07:28:00,1020.60,52.0,42.1,69,0,327,,,,,,
2024-05-31 07:43:00,1020.50,53.0,42.7,67,0,288,,,,,,
2024-05-31 07:48:00,1020.60,53.0,42.5,67,0,269,1019.95,50.0,41.9,73,,251
2024-05-31 07:58:00,1020.70,53.0,42.5,67,0,271,1019.95,50.0,41.9,73,,251
2024-05-31 08:08:00,1020.60,53.0,42.7,67,0,271,,,,,,
2024-05-31 08:28:00,1021.00,52.0,43.3,72,0,271,,,,,,
2024-05-31 08:43:00,1021.20,51.0,43.0,74,0,271,,,,,,
2024-05-31 08:48:00,1021.30,51.0,43.4,75,0,0,1020.45,49.0,41.8,75,,221
2024-05-31 08:58:00,1021.20,51.0,43.4,75,0,0,1020.45,49.0,41.8,75,,221
2024-05-31 09:14:00,1021.40,50.0,42.7,76,0,246,,,,,,
2024-05-31 09:29:00,1021.60,50.0,43.1,77,0,246,,,,,,
2024-05-31 09:44:00,1021.60,49.0,42.8,79,0,0,1021.18,49.1,41.9,76,,221
2024-05-31 09:59:00,1022.00,49.0,42.8,79,0,0,1021.18,49.1,41.9,76,,221
2024-05-31 10:14:00,1022.10,50.0,43.4,77,0,242,,,,,,
2024-05-31 10:29:00,1022.30,50.0,43.4,77,0,242,,,,,,
2024-05-31 10:44:00,1022.50,51.0,44.4,77,0,235,,,,,,
2024-05-31 10:49:00,1022.60,51.0,44.1,77,0,233,1022.07,51.9,42.7,70,,251
2024-05-31 10:59:00,1023.00,52.0,44.7,76,0,211,1022.07,51.9,42.7,70,,251
2024-05-31 11:14:00,1023.20,54.0,45.2,72,0,208,,,,,,
2024-05-31 11:29:00,1023.40,55.0,45.4,70,0,196,,,,,,
2024-05-31 11:39:00,1023.50,56.0,45.2,67,1,202,,,,,,
2024-05-31 11:49:00,1023.50,57.0,45.5,65,0,184,1022.86,57.0,44.8,63,,251
2024-05-31 11:59:00,1023.60,58.0,46.4,65,0,236,1022.86,57.0,44.8,63,,251
2024-05-31 12:14:00,1023.70,59.0,45.6,61,0,221,,,,,,
2024-05-31 12:29:00,1023.80,61.0,47.0,59,0,49,,,,,,
2024-05-31 12:44:00,1023.90,63.0,45.6,52,0,36,,,,,,
2024-05-31 12:49:00,1024.00,64.0,46.6,53,1,317,1023.17,61.9,45.3,54,,251
2024-05-31 12:59:00,1024.00,64.0,47.1,54,1,338,1023.17,61.9,45.3,54,,251
2024-05-31 13:14:00,1024.00,65.0,47.9,53,2,44,,,,,,
2024-05-31 13:29:00,1023.90,66.0,48.4,52,1,351,,,,,,
2024-05-31 13:44:00,1023.90,67.0,46.6,47,1,304,,,,,,
2024-05-31 13:54:00,1024.00,67.0,47.7,50,1,310,,,,,,
2024-05-31 14:14:00,1024.00,68.0,47.6,48,1,307,,,,,,
2024-05-31 14:29:00,1024.10,68.0,47.0,47,2,351,,,,,,
2024-05-31 14:44:00,1024.20,69.0,47.4,46,1,240,,,,,,
2024-05-31 14:59:00,1024.00,69.0,47.9,47,2,301,,,,,,
2024-05-31 15:14:00,1024.10,70.0,44.6,40,3,331,,,,,,
2024-05-31 15:29:00,1023.80,71.0,46.7,41,1,294,,,,,,
2024-05-31 15:44:00,1023.80,69.0,45.6,42,2,288,,,,,,
2024-05-31 15:59:00,1023.60,70.0,43.9,38,2,310,,,,,,
2024-05-31 16:14:00,1023.60,70.0,47.1,43,2,294,,,,,,
2024-05-31 16:29:00,1023.50,71.0,45.5,39,3,217,,,,,,
2024-05-31 16:44:00,1023.20,71.0,45.5,39,2,234,,,,,,
2024-05-31 16:59:00,1023.20,72.0,47.6,42,2,334,,,,,,
2024-05-31 17:14:00,1023.20,72.0,45.0,37,3,237,,,,,,
2024-05-31 17:29:00,1022.90,72.0,45.7,38,3,244,,,,,,
2024-05-31 17:44:00,1023.00,72.0,45.7,38,2,311,,,,,,
2024-05-31 17:59:00,1022.50,73.0,47.2,40,3,325,,,,,,
2024-05-31 18:14:00,1022.40,73.0,45.9,38,3,0,,,,,,
2024-05-31 18:29:00,1022.40,73.0,45.2,36,3,293,,,,,,
2024-05-31 18:44:00,1022.10,73.0,44.5,35,2,276,,,,,,
2024-05-31 18:59:00,1022.10,73.0,45.9,38,4,245,,,,,,
2024-05-31 19:14:00,1022.00,75.0,48.3,38,1,314,,,,,,
2024-05-31 19:29:00,1021.90,74.0,46.1,37,3,53,,,,,,
2024-05-31 19:39:00,1021.50,74.0,46.8,38,3,320,,,,,,
2024-05-31 19:54:00,1021.40,75.0,46.9,36,3,0,,,,,,
2024-05-31 20:14:00,1021.30,75.0,46.2,36,3,326,,,,,,
2024-05-31 20:29:00,1021.20,75.0,44.7,33,3,331,,,,,,
2024-05-31 20:44:00,1021.20,76.0,45.6,34,3,321,,,,,,
2024-05-31 20:59:00,1021.10,76.0,42.3,29,2,346,,,,,,
2024-05-31 21:09:00,1021.00,76.0,44.0,31,3,349,,,,,,
2024-05-31 21:29:00,1021.00,76.0,44.0,31,2,345,,,,,,
2024-05-31 21:39:00,1021.00,76.0,44.0,31,3,349,,,,,,
2024-05-31 21:57:00,1021.20,77.0,44.9,31,2,337,,,,,,
2024-05-31 22:14:00,1021.10,77.0,45.7,32,2,291,,,,,,
2024-05-31 22:29:00,1021.20,76.0,44.8,32,2,334,,,,,,
2024-05-31 22:44:00,1021.30,76.0,46.4,34,3,328,,,,,,
2024-05-31 22:59:00,1021.50,76.0,46.4,34,1,336,,,,,,
2024-05-31 23:14:00,1021.50,76.0,47.1,36,2,306,,,,,,
2024-05-31 23:29:00,1021.50,75.0,46.2,36,1,339,,,,,,
2024-05-31 23:44:00,1021.50,74.0,45.3,36,1,333,,,,,,
2024-05-31 23:59:00,1021.60,73.0,45.9,38,1,334,,,,,,
2024-06-01 00:10:00,1021.80,72.0,46.3,39,0,327,,,,,,
2024-06-01 00:30:00,1022.00,71.0,46.1,40,0,338,,,,,,
2024-06-01 00:40:00,1021.90,70.0,45.1,40,0,0,1021.47,65.0,45.0,48,,221
2024-06-01 00:45:00,1021.90,70.0,45.8,41,0,0,1021.47,65.0,45.0,48,,221
2024-06-01 00:55:00,1022.00,69.0,45.5,42,0,0,1021.47,65.5,45.1,47,,221
2024-06-01 01:00:00,1022.00,68.0,45.3,43,0,331,,,,,,
2024-06-01 01:15:00,1022.10,67.0,45.5,46,0,331,,,,,,
2024-06-01 01:30:00,1022.30,65.0,45.9,49,0,331,,,,,,
2024-06-01 01:40:00,1022.40,64.0,46.1,52,0,0,1022.03,60.9,44.9,55,183.8,237
2024-06-01 01:45:00,1022.50,64.0,46.6,53,0,0,1022.03,60.9,44.9,55,,221
2024-06-01 01:50:00,1022.50,64.0,46.6,53,0,0,1022.03,60.9,44.9,55,,221
2024-06-01 02:00:00,1022.70,63.0,46.1,54,0,331,,,,,,
2024-06-01 02:15:00,1022.70,62.0,46.1,55,0,331,,,,,,
2024-06-01 02:30:00,1022.90,61.0,47.0,59,0,331,,,,,,
2024-06-01 02:40:00,1022.90,61.0,47.6,61,0,0,1022.41,57.7,46.2,65,,221
2024-06-01 02:45:00,1023.00,60.0,47.1,62,0,0,1022.41,57.7,46.2,65,,221
2024-06-01 02:50:00,1023.20,60.0,47.1,62,0,0,1022.41,57.7,46.2,65,,221
2024-06-01 02:55:00,1023.30,60.0,47.5,63,0,0,1022.41,57.7,46.2,65,,221
2024-06-01 03:15:00,1023.60,60.0,48.6,66,0,339,,,,,,
2024-06-01 03:30:00,1023.50,59.0,47.6,65,0,339,,,,,,
2024-06-01 03:45:00,1023.50,59.0,47.8,66,0,0,1022.54,55.9,46.8,71,,221
2024-06-01 03:55:00,1023.40,60.0,47.9,64,0,280,1022.54,55.9,46.9,71,,250
2024-06-01 04:00:00,1023.50,60.0,47.8,63,0,280,,,,,,
2024-06-01 04:15:00,1023.40,60.0,47.8,63,0,288,,,,,,
2024-06-01 04:30:00,1023.40,60.0,48.2,65,0,288,,,,,,
2024-06-01 04:45:00,1023.30,58.0,47.6,68,0,0,1022.50,53.2,45.5,74,,222
2024-06-01 04:55:00,1023.30,58.0,48.4,70,0,0,1022.50,53.2,45.5,74,,221
2024-06-01 05:00:00,1023.20,57.0,47.7,71,0,288,,,,,,
2024-06-01 05:15:00,1023.30,56.0,47.8,74,0,288,,,,,,
2024-06-01 05:30:00,1023.20,56.0,47.8,74,0,288,,,,,,
2024-06-01 05:43:00,1023.00,57.0,49.1,74,0,289,,,,,,
2024-06-01 05:45:00,1022.90,57.0,49.2,75,0,291,1022.22,52.7,45.5,76,,250
2024-06-01 05:55:00,1023.00,57.0,49.2,75,0,288,1022.22,52.7,45.5,76,,250
2024-06-01 06:00:00,1023.00,57.0,49.1,74,0,280,,,,,,
2024-06-01 06:11:00,1023.10,57.0,48.8,73,0,283,,,,,,
2024-06-01 06:31:00,1023.40,56.0,47.8,74,0,227,,,,,,
2024-06-01 06:46:00,1023.30,56.0,48.3,75,0,0,1022.58,51.8,44.6,76,,221
2024-06-01 06:56:00,1023.40,56.0,48.3,75,0,0,1022.58,51.8,44.6,76,,221
2024-06-01 07:01:00,1023.50,56.0,48.5,75,0,235,,,,,,
2024-06-01 07:16:00,1023.50,55.0,47.9,76,0,235,,,,,,
2024-06-01 07:26:00,1023.50,54.0,47.3,78,0,235,,,,,,
2024-06-01 07:41:00,1023.60,53.0,46.7,78,0,235,,,,,,
2024-06-01 07:46:00,1023.50,53.0,47.0,80,0,0,1022.91,51.0,44.0,76,,221
2024-06-01 07:56:00,1023.50,52.0,46.7,82,0,0,1022.91,51.0,44.0,76,,221
2024-06-01 08:11:00,1023.40,53.0,47.0,80,0,227,,,,,,
2024-06-01 08:26:00,1023.40,54.0,47.0,76,0,201,,,,,,
2024-06-01 08:41:00,1023.40,54.0,46.6,76,0,196,,,,,,
2024-06-01 08:46:00,1023.60,54.0,46.7,76,0,0,1023.00,50.4,43.9,78,,221
2024-06-01 08:56:00,1023.70,53.0,46.0,77,0,0,1023.00,50.4,43.8,78,,221
2024-06-01 09:11:00,1023.80,54.0,47.0,76,0,183,,,,,,
2024-06-01 09:26:00,1023.90,54.0,47.0,76,0,181,,,,,,
2024-06-01 09:41:00,1024.10,54.0,47.0,76,0,247,,,,,,
2024-06-01 09:46:00,1024.20,54.0,46.7,76,0,0,1023.55,50.4,44.8,80,,221
2024-06-01 09:57:00,1024.20,54.0,46.7,76,0,219,1023.55,50.4,42.9,75,,251
2024-06-01 10:14:00,1024.40,54.0,47.0,76,0,246,,,,,,
2024-06-01 10:27:00,1024.60,55.0,47.9,76,0,212,,,,,,
2024-06-01 10:42:00,1024.50,55.0,47.6,75,0,217,,,,,,
2024-06-01 10:47:00,1024.60,55.0,47.6,76,0,209,1023.80,52.6,44.8,74,,250
2024-06-01 10:57:00,1024.50,56.0,47.9,74,0,211,1023.80,53.1,45.0,73,,250
2024-06-01 11:12:00,1024.50,58.0,49.0,71,1,247,,,,,,
2024-06-01 11:27:00,1024.40,59.0,48.8,68,1,230,,,,,,
2024-06-01 11:42:00,1024.50,60.0,49.4,67,1,218,,,,,,
2024-06-01 11:47:00,1024.60,60.0,49.2,67,1,278,1023.79,58.2,48.7,70,,250
2024-06-01 11:57:00,1024.80,61.0,49.7,66,1,211,1023.79,58.8,48.7,69,,250
2024-06-01 12:00:00,1024.80,61.0,49.6,66,1,211,,,,,,
2024-06-01 12:12:00,1024.70,63.0,48.9,59,1,250,,,,,,
2024-06-01 12:27:00,1024.70,65.0,49.4,57,1,230,,,,,,
2024-06-01 12:42:00,1024.60,66.0,49.9,56,1,279,,,,,,
2024-06-01 12:47:00,1024.70,66.0,50.0,56,1,218,1023.77,65.4,50.4,58,,251
2024-06-01 12:57:00,1024.80,66.0,49.5,55,2,272,1023.77,65.4,50.4,58,,251
2024-06-01 13:12:00,1024.60,67.0,50.8,56,1,197,,,,,,
2024-06-01 13:27:00,1024.30,68.0,49.7,52,1,267,,,,,,
2024-06-01 13:42:00,1024.20,69.0,51.1,52,1,317,,,,,,
2024-06-01 13:57:00,1024.20,71.0,50.9,48,1,350,,,,,,
2024-06-01 14:15:00,1023.90,71.0,52.0,51,1,338,,,,,,
2024-06-01 14:30:00,1024.00,72.0,50.6,46,1,337,,,,,,
2024-06-01 14:42:00,1023.70,74.0,53.0,48,1,305,,,,,,
2024-06-01 15:00:00,1023.60,74.0,54.2,49,0,282,,,,,,
2024-06-01 15:15:00,1023.60,75.0,53.4,46,1,223,,,,,,
2024-06-01 15:27:00,1023.50,76.0,53.7,46,0,32,,,,,,
2024-06-01 15:42:00,1023.40,76.0,55.4,48,1,318,,,,,,
2024-06-01 15:57:00,1023.20,77.0,51.5,40,1,153,,,,,,
2024-06-01 16:15:00,1023.00,77.0,51.5,40,1,279,,,,,,
2024-06-01 16:27:00,1022.90,78.0,53.0,42,0,189,,,,,,
2024-06-01 16:42:00,1022.70,78.0,49.6,37,2,140,,,,,,
2024-06-01 16:57:00,1022.60,79.0,49.7,35,1,241,,,,,,
2024-06-01 17:15:00,1022.40,79.0,49.0,35,2,214,,,,,,
2024-06-01 17:27:00,1022.30,79.0,49.0,35,1,323,,,,,,
2024-06-01 17:42:00,1022.20,80.0,52.1,38,1,241,,,,,,
2024-06-01 17:57:00,1021.90,80.0,53.5,39,1,178,,,,,,
2024-06-01 18:12:00,1021.90,81.0,51.5,35,2,302,,,,,,
2024-06-01 18:27:00,1021.80,81.0,51.5,35,2,355,,,,,,
2024-06-01 18:42:00,1021.70,80.0,50.6,35,3,290,,,,,,
2024-06-01 18:57:00,1021.40,81.0,50.0,33,2,192,,,,,,
2024-06-01 19:12:00,1021.20,82.0,50.0,33,2,225,,,,,,
2024-06-01 19:30:00,1020.80,81.0,48.3,31,3,298,,,,,,
2024-06-01 19:42:00,1020.60,82.0,49.2,31,2,297,,,,,,
2024-06-01 19:57:00,1020.60,81.0,47.5,31,2,271,,,,,,
2024-06-01 20:12:00,1020.50,82.0,48.4,30,1,217,,,,,,
2024-06-01 20:27:00,1020.60,82.0,49.2,31,2,204,,,,,,
2024-06-01 20:42:00,1020.40,82.0,46.6,29,2,262,,,,,,
2024-06-01 20:56:00,1020.50,82.0,48.4,30,2,250,,,,,,
2024-06-01 21:12:00,1020.40,82.0,47.5,30,1,227,,,,,,
2024-06-01 21:27:00,1020.30,82.0,49.2,31,2,227,,,,,,
2024-06-01 21:42:00,1020.20,81.0,47.5,31,2,184,,,,,,
2024-06-01 21:57:00,1020.00,81.0,48.3,31,2,227,,,,,,
2024-06-01 22:12:00,1020.10,81.0,48.3,31,2,223,,,,,,
2024-06-01 22:28:00,1019.90,81.0,49.2,33,2,214,,,,,,
2024-06-01 22:43:00,1019.80,81.0,47.5,31,2,254,,,,,,
2024-06-01 22:58:00,1019.80,81.0,49.2,33,1,236,,,,,,
2024-06-01 23:13:00,1019.80,80.0,48.3,33,1,194,,,,,,
2024-06-01 23:28:00,1019.90,80.0,48.3,33,1,250,,,,,,
2024-06-01 23:38:00,1019.90,79.0,48.2,33,1,205,,,,,,
2024-06-01 23:58:00,1020.10,78.0,48.1,35,1,274,,,,,,
2024-06-02 00:08:00,1020.00,78.0,48.8,35,0,253,1019.54,75.3,46.3,35,2.1,235
2024-06-02 00:13:00,1020.00,78.0,48.9,35,0,234,,,,,,
2024-06-02 00:18:00,1020.10,77.0,47.9,35,0,221,1019.54,75.3,46.3,35,2.1,235
2024-06-02 00:28:00,1020.10,77.0,48.6,36,0,185,1019.54,75.3,46.3,35,2.1,235
2024-06-02 00:38:00,1020.10,76.0,48.4,37,0,199,1019.54,75.3,46.3,35,2.1,235
2024-06-02 00:58:00,1020.00,75.0,48.9,39,0,196,1019.70,69.6,44.8,40,0.9,222
2024-06-02 01:08:00,1020.10,74.0,48.7,40,0,201,1019.70,69.6,46.2,43,0.9,222
2024-06-02 01:13:00,1020.20,74.0,48.8,41,0,200,,,,,,
2024-06-02 01:18:00,1020.20,74.0,48.7,40,1,220,1019.70,69.6,46.2,43,0.9,222
2024-06-02 01:28:00,1020.20,74.0,48.7,40,1,227,1019.70,69.6,46.2,43,0.9,222
2024-06-02 01:38:00,1020.10,73.0,48.5,41,0,201,1019.70,70.3,46.2,42,0.9,222
2024-06-02 01:48:00,1020.30,73.0,49.1,42,0,205,1019.92,66.1,47.3,50,1.0,204
2024-06-02 01:58:00,1020.40,72.0,48.9,43,0,220,1019.92,66.1,47.3,50,1.0,204
2024-06-02 02:08:00,1020.50,72.0,48.9,43,0,250,1019.92,66.1,47.3,50,1.0,204
2024-06-02 02:13:00,1020.40,72.0,49.5,44,0,250,,,,,,
2024-06-02 02:18:00,1020.40,71.0,49.2,46,0,0,1019.92,65.4,47.3,52,1.0,175
2024-06-02 02:28:00,1020.40,70.0,48.8,47,0,0,1019.92,65.4,47.3,52,1.0,175
2024-06-02 02:33:00,1020.30,69.0,48.5,48,0,0,1019.92,65.4,47.3,52,1.0,175
2024-06-02 02:44:00,1020.20,68.0,48.1,49,0,250,,,,,,
2024-06-02 02:48:00,1020.20,68.0,48.7,50,0,0,1019.86,62.5,48.1,59,0.5,200
2024-06-02 02:58:00,1020.40,67.0,49.4,53,0,0,1020.04,62.5,48.1,59,0.5,200
2024-06-02 03:08:00,1020.40,65.0,48.5,55,0,0,1020.04,62.5,48.1,59,0.5,200
2024-06-02 03:13:00,1020.30,65.0,48.9,55,0,250,,,,,,
2024-06-02 03:18:00,1020.20,65.0,49.5,57,0,0,1020.04,62.5,48.1,59,0.5,200
2024-06-02 03:28:00,1020.20,65.0,49.5,57,0,0,1020.04,62.5,48.1,59,0.5,200
2024-06-02 03:38:00,1020.20,64.0,49.1,58,0,0,1020.04,62.0,48.1,60,0.5,200
2024-06-02 03:43:00,1020.30,64.0,49.1,58,0,0,1019.65,59.8,48.9,67,1.1,174
2024-06-02 03:58:00,1020.40,63.0,49.0,60,0,0,1019.65,59.8,48.9,67,1.1,174
2024-06-02 04:08:00,1020.20,62.0,48.5,61,0,0,1019.65,59.8,48.9,67,1.1,174
2024-06-02 04:13:00,1020.20,62.0,48.4,60,0,227,,,,,,
2024-06-02 04:18:00,1020.10,62.0,49.0,62,0,0,1019.65,59.8,48.9,67,1.1,174
2024-06-02 04:28:00,1020.30,61.0,48.5,63,0,0,1019.71,59.8,48.9,67,1.1,174
2024-06-02 04:38:00,1020.20,61.0,49.7,66,0,0,1019.77,60.9,48.9,64,1.1,174
2024-06-02 04:43:00,1020.10,61.0,49.6,66,0,227,,,,,,
2024-06-02 04:48:00,1020.10,60.0,49.2,67,0,0,1019.64,58.6,48.6,69,0.8,204
2024-06-02 04:53:00,1020.10,60.0,49.5,68,0,0,1019.64,58.6,48.6,69,0.8,204
2024-06-02 05:08:00,1020.20,60.0,49.9,69,0,0,1019.64,58.6,48.6,69,0.8,204
2024-06-02 05:13:00,1020.20,60.0,50.6,71,0,227,,,,,,
2024-06-02 05:18:00,1020.10,60.0,51.4,73,0,0,1019.64,58.6,48.6,69,0.8,204
2024-06-02 05:38:00,1020.00,60.0,52.2,75,0,0,1019.64,58.6,48.6,69,0.8,204
2024-06-02 05:44:00,1019.90,60.0,51.7,74,0,227,,,,,,
2024-06-02 05:48:00,1020.10,59.0,51.2,75,0,0,1019.44,58.3,49.5,72,0.4,271
2024-06-02 05:59:00,1020.10,59.0,51.2,75,0,0,1019.44,58.3,49.5,72,0.4,271
2024-06-02 06:09:00,1020.20,58.0,50.6,76,0,0,1019.44,58.3,49.5,72,0.4,271
2024-06-02 06:14:00,1020.20,58.0,51.2,78,0,227,,,,,,
2024-06-02 06:19:00,1020.20,58.0,51.2,78,0,0,1019.44,58.3,49.5,72,0.4,271
2024-06-02 06:30:00,1020.00,58.0,51.2,78,0,227,,,,,,
2024-06-02 06:39:00,1020.10,58.0,51.2,78,0,0,1019.44,58.3,49.5,72,0.4,271
2024-06-02 06:44:00,1020.00,58.0,51.5,78,0,227,,,,,,
2024-06-02 06:49:00,1020.00,58.0,51.6,79,0,0,1019.20,57.0,50.0,77,0.5,285
2024-06-02 06:59:00,1019.90,58.0,51.9,80,0,0,1019.19,57.0,50.0,77,0.5,285
2024-06-02 07:09:00,1019.80,57.0,51.3,81,0,0,1019.20,57.0,50.0,77,0.5,285
2024-06-02 07:14:00,1019.80,57.0,51.2,81,0,227,,,,,,
2024-06-02 07:19:00,1019.80,57.0,51.3,81,0,0,1019.20,57.0,50.0,77,0.5,285
2024-06-02 07:29:00,1019.70,57.0,51.6,82,0,0,1019.20,57.0,50.0,77,0.5,285
2024-06-02 07:39:00,1019.50,57.0,51.3,81,0,0,1019.20,57.0,50.0,77,0.5,285
2024-06-02 07:44:00,1019.50,57.0,51.6,82,0,0,1018.77,55.9,49.5,79,0.2,166
2024-06-02 07:54:00,1019.40,57.0,51.6,82,0,0,1018.77,55.9,49.5,79,0.2,166
2024-06-02 08:09:00,1019.40,56.0,50.9,83,0,0,1018.77,55.9,49.5,79,0.2,166
2024-06-02 08:14:00,1019.30,56.0,51.2,84,0,0,1018.77,55.9,49.5,79,0.2,166
2024-06-02 08:29:00,1019.20,56.0,51.2,84,0,0,1018.77,55.9,49.5,79,0.2,166
2024-06-02 08:39:00,1019.10,56.0,51.2,84,0,0,1018.77,55.9,49.5,79,0.2,166
2024-06-02 08:44:00,1019.20,56.0,51.2,83,0,227,,,,,,
2024-06-02 08:49:00,1019.10,56.0,51.6,85,0,0,1018.56,55.7,49.9,80,0.2,117
2024-06-02 08:59:00,1019.10,56.0,51.6,85,0,0,1018.56,55.7,49.9,80,0.2,117
2024-06-02 09:09:00,1019.20,56.0,51.9,85,0,0,1018.56,55.7,49.9,80,0.2,117
2024-06-02 09:14:00,1019.30,55.0,50.9,86,0,227,,,,,,
2024-06-02 09:19:00,1019.30,55.0,50.9,85,0,0,1018.56,55.7,49.9,80,0.2,117
2024-06-02 09:29:00,1019.50,55.0,51.2,86,0,0,1018.56,55.7,49.9,80,0.2,117
2024-06-02 09:34:00,1019.50,55.0,51.2,86,0,0,1018.56,55.7,49.9,80,0.2,117
2024-06-02 09:44:00,1019.40,55.0,51.2,86,0,227,,,,,,
2024-06-02 09:49:00,1019.50,55.0,51.2,86,0,0,1018.89,55.4,49.6,80,0.1,123
2024-06-02 10:09:00,1019.70,55.0,51.5,87,0,0,1018.89,55.4,49.4,80,0.1,123
2024-06-02 10:14:00,1019.70,55.0,51.5,87,0,227,,,,,,
2024-06-02 10:19:00,1019.80,55.0,51.5,87,0,0,1018.89,55.4,49.3,80,0.1,123
2024-06-02 10:29:00,1019.90,55.0,51.5,87,0,0,1018.89,55.4,49.2,79,0.1,123
2024-06-02 10:34:00,1019.80,55.0,51.5,87,0,0,1018.89,55.4,49.1,79,0.1,123
2024-06-02 10:44:00,1019.80,55.0,51.5,87,0,227,,,,,,
2024-06-02 10:49:00,1019.80,55.0,51.5,87,0,0,1019.13,56.9,51.2,81,0.1,93
2024-06-02 10:59:00,1019.70,56.0,52.8,88,0,0,1019.13,56.9,51.2,81,0.1,93
2024-06-02 11:09:00,1019.70,57.0,53.5,87,0,0,1019.13,56.9,51.2,81,0.1,93
2024-06-02 11:19:00,1019.80,58.0,53.8,86,0,0,1019.13,56.9,51.2,81,0.1,93
2024-06-02 11:29:00,1019.90,59.0,54.2,84,0,0,1019.13,56.9,51.2,81,0.1,93
2024-06-02 11:39:00,1019.90,60.0,54.2,81,0,0,1019.13,56.9,51.2,81,0.1,93
2024-06-02 11:44:00,1019.90,61.0,54.5,79,0,0,1019.25,62.1,54.1,75,0.2,90
2024-06-02 11:59:00,1019.90,64.0,56.0,75,0,0,1019.25,62.1,54.1,75,0.2,90
2024-06-02 12:09:00,1020.00,65.0,56.6,74,0,156,1019.25,62.1,54.1,75,0.2,120
2024-06-02 12:19:00,1020.10,67.0,57.1,70,0,0,1019.25,62.1,54.1,75,0.2,90
2024-06-02 12:29:00,1020.00,67.0,56.3,68,0,0,1019.25,61.9,54.1,75,0.2,90
2024-06-02 12:39:00,1020.10,68.0,56.8,67,0,0,1019.25,61.9,54.1,75,0.2,90
2024-06-02 12:44:00,1020.00,69.0,57.2,66,0,231,,,,,,
2024-06-02 12:49:00,1020.00,69.0,56.9,65,0,0,1019.28,67.9,56.0,65,0.5,86
2024-06-02 12:59:00,1019.80,70.0,57.0,63,0,0,1019.28,67.9,56.0,65,0.5,86
2024-06-02 13:09:00,1019.80,71.0,57.1,61,0,126,1019.28,67.9,56.0,65,0.5,116
2024-06-02 13:14:00,1019.70,71.0,56.9,60,0,178,,,,,,
2024-06-02 13:19:00,1019.70,71.0,57.1,61,0,181,1019.28,67.9,56.0,65,0.5,116
2024-06-02 13:29:00,1019.80,71.0,57.5,62,1,263,1019.28,67.9,56.0,65,0.5,116
2024-06-02 13:34:00,1019.80,71.0,57.1,61,1,149,1019.28,67.9,56.0,65,0.5,116
2024-06-02 13:42:00,1019.80,71.0,57.3,61,1,137,,,,,,
2024-06-02 13:49:00,1019.70,72.0,58.5,62,0,289,1018.89,71.9,56.8,59,1.1,223
2024-06-02 13:59:00,1019.60,72.0,58.5,62,1,254,1018.89,71.9,56.8,59,1.1,223
2024-06-02 14:09:00,1019.50,72.0,58.0,61,1,273,1018.89,71.9,56.8,59,1.1,223
2024-06-02 14:14:00,1019.50,73.0,59.0,61,0,306,1018.89,71.9,56.8,59,1.1,223
2024-06-02 14:29:00,1019.40,74.0,59.4,60,1,218,1018.89,71.9,56.8,59,1.1,223
2024-06-02 14:34:00,1019.30,74.0,59.9,61,1,338,1018.89,71.9,56.8,59,1.1,223
2024-06-02 14:40:00,1019.30,75.0,59.9,59,0,187,1018.43,75.7,58.6,55,0.8,215
2024-06-02 14:45:00,1019.30,75.0,59.9,59,0,161,1018.43,75.7,58.6,55,0.8,215
2024-06-02 14:50:00,1019.10,76.0,60.4,58,0,234,1018.43,75.7,58.6,55,0.8,215
2024-06-02 14:55:00,1019.10,76.0,61.3,60,0,197,1018.43,75.7,58.6,55,0.8,215
2024-06-02 15:05:00,1019.10,76.0,58.8,55,1,206,1018.43,75.7,58.6,55,0.8,215
2024-06-02 15:10:00,1019.10,76.0,60.4,58,1,166,1018.49,75.7,58.6,55,0.8,215
2024-06-02 15:15:00,1019.10,76.0,59.9,57,2,115,1018.55,75.7,58.6,55,0.8,215
2024-06-02 15:20:00,1019.00,77.0,60.3,56,1,232,1018.55,75.7,58.6,55,0.8,215
2024-06-02 15:25:00,1019.00,77.0,60.3,56,1,103,1018.59,75.7,58.6,55,0.8,215
2024-06-02 15:30:00,1018.90,77.0,59.8,55,2,293,1018.59,75.7,58.6,55,0.8,215
2024-06-02 15:35:00,1018.80,77.0,60.3,56,2,250,1018.59,75.7,58.6,55,0.8,215
2024-06-02 15:40:00,1018.90,78.0,61.2,56,2,202,1018.09,78.2,57.7,49,3.0,203
2024-06-02 15:45:00,1018.80,78.0,60.7,55,2,185,1018.09,78.2,57.7,49,3.0,203
2024-06-02 15:50:00,1018.80,78.0,61.7,57,1,179,1018.09,78.2,57.7,49,3.0,203
2024-06-02 15:55:00,1018.60,78.0,60.2,54,1,238,1018.09,78.2,57.7,49,3.0,203
2024-06-02 16:00:00,1018.50,78.0,60.2,54,2,200,1018.09,78.2,57.7,49,3.0,203
2024-06-02 16:05:00,1018.50,78.0,58.5,51,2,128,1018.09,78.2,57.7,49,3.0,203
2024-06-02 16:15:00,1018.40,78.0,61.2,56,2,109,1018.09,78.2,57.7,49,3.0,203
2024-06-02 16:20:00,1018.30,78.0,59.6,53,2,248,1018.09,78.2,57.7,49,3.0,203
2024-06-02 16:25:00,1018.30,78.0,60.2,54,3,194,1018.09,78.2,57.7,49,3.0,203
2024-06-02 16:30:00,1018.40,78.0,59.1,52,3,265,1018.09,78.2,57.7,49,3.0,203
2024-06-02 16:35:00,1018.40,78.0,59.1,52,2,179,1018.09,78.2,57.7,49,3.0,203
2024-06-02 16:40:00,1018.20,77.0,57.6,51,2,170,1017.41,77.2,57.3,50,4.7,204
2024-06-02 16:45:00,1018.30,77.0,58.7,53,3,200,1017.41,77.2,57.3,50,4.7,204
2024-06-02 16:50:00,1018.30,77.0,58.7,53,2,159,1017.41,77.2,57.3,50,4.7,204
2024-06-02 17:00:00,1018.20,76.0,58.3,54,2,225,1017.41,77.2,57.3,50,4.7,204
2024-06-02 17:05:00,1018.20,76.0,59.4,56,2,142,1017.41,77.2,57.3,50,4.7,204
2024-06-02 17:10:00,1018.20,76.0,59.9,57,2,171,1017.41,77.2,57.3,50,4.7,204
2024-06-02 17:15:00,1018.10,76.0,58.8,55,2,213,1017.41,77.2,57.3,50,4.7,204
2024-06-02 17:20:00,1018.00,76.0,59.9,57,2,187,1017.41,77.2,57.3,50,4.7,204
2024-06-02 17:25:00,1018.00,76.0,60.4,58,2,222,1017.41,77.2,57.3,50,4.7,204
2024-06-02 17:30:00,1018.00,76.0,59.9,57,2,182,1017.45,77.2,57.3,50,4.7,204
2024-06-02 17:41:00,1017.80,76.0,60.1,58,1,145,,,,,,
2024-06-02 17:45:00,1017.80,76.0,60.4,58,2,175,1016.93,75.5,57.3,53,3.4,216
2024-06-02 17:55:00,1017.60,76.0,61.8,61,1,253,1016.93,75.5,57.3,53,3.4,216
2024-06-02 18:05:00,1017.40,76.0,60.8,59,2,132,1017.04,75.5,57.3,53,3.4,216
2024-06-02 18:10:00,1017.30,76.0,60.1,58,2,126,,,,,,
2024-06-02 18:15:00,1017.20,76.0,59.9,57,1,185,1017.08,75.5,57.3,53,3.4,216
2024-06-02 18:25:00,1017.10,77.0,60.8,57,1,119,1017.08,75.5,57.3,53,3.4,216
2024-06-02 18:30:00,1017.10,77.0,61.1,57,2,162,,,,,,
2024-06-02 18:35:00,1017.20,77.0,60.8,57,2,138,1017.08,75.5,57.3,53,3.4,216
2024-06-02 18:45:00,1017.20,78.0,61.2,56,2,172,1016.32,76.7,57.9,52,2.8,204
2024-06-02 18:55:00,1017.10,77.0,61.3,58,2,162,1016.32,76.7,57.9,52,2.8,204
2024-06-02 19:05:00,1016.90,77.0,60.3,56,2,194,1016.32,76.7,57.9,52,2.8,204
2024-06-02 19:15:00,1016.80,78.0,62.2,58,1,169,1016.32,76.7,57.9,52,2.8,204
2024-06-02 19:25:00,1016.80,78.0,61.2,56,2,128,1016.32,76.7,57.9,52,2.8,204
2024-06-02 19:30:00,1016.60,78.0,60.5,54,2,190,,,,,,
2024-06-02 19:35:00,1016.70,78.0,61.2,56,1,123,1016.32,76.7,57.9,52,2.8,204
2024-06-02 19:45:00,1016.40,78.0,60.7,55,1,240,1015.69,77.8,58.4,51,3.6,222
2024-06-02 19:55:00,1016.30,78.0,59.6,53,2,201,1015.69,77.8,58.4,51,3.6,222
2024-06-02 20:05:00,1016.10,79.0,60.6,53,2,166,1015.69,77.8,58.4,51,3.6,222
2024-06-02 20:15:00,1016.10,79.0,60.6,53,1,230,1015.69,77.8,58.4,51,3.6,222
2024-06-02 20:25:00,1016.00,79.0,60.6,53,1,163,1015.69,77.8,58.4,51,3.6,222
2024-06-02 20:35:00,1016.00,80.0,61.5,53,2,189,1015.69,77.8,58.4,51,3.6,222
2024-06-02 20:45:00,1015.80,81.0,60.6,49,1,174,,,,,,
2024-06-02 21:15:00,1015.70,81.0,60.0,48,1,195,,,,,,
2024-06-02 21:30:00,1015.60,79.0,58.8,50,1,207,,,,,,
2024-06-02 21:45:00,1015.50,79.0,58.8,50,2,209,,,,,,
2024-06-02 22:16:00,1015.50,78.0,58.9,52,3,185,,,,,,