"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-05-05 20:01:00,1019.00,86.0,71.4,61,0,109,,,,,,
2024-05-05 20:11:00,1018.90,86.0,72.8,64,0,115,,,,,,
2024-05-05 20:26:00,1018.60,86.0,71.0,60,0,115,,,,,,
2024-05-05 20:36:00,1018.50,85.0,70.5,61,0,106,,,,,,
2024-05-05 21:11:00,1018.30,83.0,70.9,66,0,132,,,,,,
2024-05-05 21:31:00,1018.20,82.0,71.6,70,0,132,,,,,,
2024-05-05 21:36:00,1018.10,81.0,71.1,71,0,132,,,,,,
2024-05-05 22:01:00,1019.50,74.0,67.4,79,1,288,,,,,,
2024-05-05 22:06:00,1019.60,73.0,67.5,82,2,291,,,,,,
2024-05-05 22:26:00,1019.40,69.0,64.6,85,1,156,,,,,,
2024-05-05 22:36:00,1019.10,68.0,64.6,88,0,195,,,,,,
2024-05-05 22:51:00,1018.70,68.0,65.3,91,3,180,,,,,,
2024-05-05 23:16:00,1019.00,68.0,65.3,91,0,218,,,,,,
2024-05-05 23:21:00,1019.20,68.0,65.3,91,0,212,,,,,,
2024-05-05 23:41:00,1019.10,68.0,65.3,91,0,212,,,,,,
2024-05-05 23:46:00,1019.00,69.0,66.3,91,0,212,,,,,,
2024-05-06 00:01:00,1018.90,69.0,66.3,91,0,212,,,,,,
2024-05-06 00:26:00,1019.30,68.0,65.3,91,0,212,,,,,,
2024-05-06 00:46:00,1019.30,68.0,65.2,90,0,0,1018.02,67.6,65.0,91,,220
2024-05-06 00:56:00,1019.30,68.0,65.2,90,0,0,1017.99,67.6,65.0,91,,221
2024-05-06 01:16:00,1019.50,68.0,65.3,91,0,212,,,,,,
2024-05-06 01:31:00,1019.70,68.0,65.6,91,0,111,,,,,,
2024-05-06 01:46:00,1019.90,68.0,65.6,91,0,0,1018.44,66.6,65.4,95,,220
2024-05-06 01:51:00,1019.90,68.0,65.6,91,0,0,1018.48,66.6,65.4,95,,221
2024-05-06 02:16:00,1020.00,67.0,64.6,91,0,113,,,,,,
2024-05-06 02:26:00,1020.10,67.0,64.6,91,0,113,,,,,,
2024-05-06 02:41:00,1020.20,67.0,64.6,91,0,113,,,,,,
2024-05-06 02:46:00,1020.00,67.0,64.6,91,0,0,1018.73,65.6,64.8,97,,220
2024-05-06 02:56:00,1019.90,67.0,64.6,91,0,0,1018.73,65.6,64.8,97,,221
2024-05-06 03:16:00,1020.20,66.0,63.6,91,0,113,,,,,,
2024-05-06 03:31:00,1020.20,66.0,63.6,91,0,113,,,,,,
2024-05-06 03:41:00,1020.10,66.0,63.6,91,0,0,1018.86,65.3,65.1,99,,220
2024-05-06 04:06:00,1020.00,66.0,63.6,91,0,113,,,,,,
2024-05-06 04:36:00,1019.90,66.0,63.6,91,0,113,,,,,,
2024-05-06 04:51:00,1019.80,66.0,63.6,91,0,0,1018.43,65.0,65.1,100,,221
2024-05-06 05:11:00,1019.60,66.0,63.6,91,0,113,,,,,,
2024-05-06 05:26:00,1019.40,66.0,63.6,91,0,113,,,,,,
2024-05-06 05:46:00,1019.30,66.0,63.6,91,0,0,1018.07,64.8,65.2,100,,221
2024-05-06 05:51:00,1019.30,66.0,63.6,91,0,0,1017.98,64.8,65.2,100,,221
2024-05-06 06:06:00,1019.20,66.0,63.6,91,0,113,,,,,,
2024-05-06 06:31:00,1019.30,66.0,63.6,91,0,129,,,,,,
2024-05-06 06:36:00,1019.30,66.0,63.6,91,0,129,,,,,,
2024-05-06 06:56:00,1019.20,66.0,63.6,91,0,0,1017.94,65.3,65.7,100,,221
2024-05-06 07:01:00,1019.20,66.0,63.6,91,0,129,,,,,,
2024-05-06 07:11:00,1019.20,66.0,63.3,90,0,135,,,,,,
2024-05-06 07:26:00,1019.00,66.0,63.3,90,0,135,,,,,,
2024-05-06 07:36:00,1018.90,66.0,63.3,90,0,135,,,,,,
2024-05-06 07:51:00,1018.70,66.0,63.3,90,0,0,1017.52,65.0,65.5,100,,221
2024-05-06 08:11:00,1018.60,66.0,63.3,90,0,135,,,,,,
2024-05-06 08:26:00,1018.60,66.0,63.3,90,0,135,,,,,,
2024-05-06 08:46:00,1018.40,66.0,63.3,90,0,0,1017.09,64.7,65.6,100,,221
2024-05-06 08:56:00,1018.40,66.0,63.3,90,0,0,1017.12,64.7,65.7,100,,221
2024-05-06 09:16:00,1018.50,66.0,63.3,90,0,135,,,,,,
2024-05-06 09:31:00,1018.60,66.0,63.3,90,0,135,,,,,,
2024-05-06 09:46:00,1018.90,65.0,62.3,90,0,165,1017.53,64.6,66.1,100,,242
2024-05-06 09:51:00,1018.90,65.0,62.3,90,0,0,1017.53,64.6,66.1,100,,221
2024-05-06 10:26:00,1019.00,65.0,62.6,91,0,171,,,,,,
2024-05-06 10:46:00,1018.90,65.0,62.6,91,0,0,1017.70,64.3,65.8,100,,220
2024-05-06 10:56:00,1019.00,65.0,62.3,90,0,0,1017.70,64.3,65.8,100,,221
2024-05-06 11:01:00,1019.00,65.0,62.3,90,0,171,,,,,,
2024-05-06 11:16:00,1019.10,65.0,62.3,90,0,171,,,,,,
2024-05-06 11:31:00,1019.20,65.0,62.3,90,0,171,,,,,,
2024-05-06 11:41:00,1019.30,65.0,62.3,90,0,0,1018.04,64.8,66.9,100,,221
2024-05-06 12:01:00,1019.40,66.0,63.3,90,0,170,,,,,,
2024-05-06 12:16:00,1019.40,66.0,63.3,90,0,170,,,,,,
2024-05-06 12:21:00,1019.30,67.0,64.3,90,0,170,,,,,,
2024-05-06 12:46:00,1019.50,67.0,64.0,89,0,0,1018.43,66.2,68.4,100,,220
2024-05-06 12:56:00,1019.70,67.0,64.0,89,0,0,1018.39,66.2,68.4,100,,221
2024-05-06 13:16:00,1019.80,68.0,65.3,91,0,170,,,,,,
2024-05-06 13:31:00,1019.80,68.0,65.0,89,0,170,,,,,,
2024-05-06 13:36:00,1019.90,69.0,65.9,90,0,170,,,,,,
2024-05-06 14:01:00,1020.00,69.0,65.9,90,0,167,,,,,,
2024-05-06 14:11:00,1020.00,69.0,66.3,91,1,170,,,,,,
2024-05-06 14:21:00,1019.90,69.0,66.3,91,0,167,,,,,,
2024-05-06 14:41:00,1019.90,71.0,68.5,91,0,229,,,,,,
2024-05-06 15:01:00,1019.70,73.0,69.9,89,0,203,,,,,,
2024-05-06 15:11:00,1019.60,73.0,69.9,89,0,149,,,,,,
2024-05-06 15:36:00,1019.50,75.0,70.5,86,1,184,,,,,,
2024-05-06 16:11:00,1019.20,78.0,71.3,79,2,190,,,,,,
2024-05-06 16:21:00,1019.30,78.0,71.3,79,0,238,,,,,,
2024-05-06 16:41:00,1019.10,81.0,71.9,73,0,193,,,,,,
2024-05-06 16:56:00,1019.00,82.0,72.9,73,0,189,,,,,,
2024-05-06 17:16:00,1018.70,82.0,69.9,66,3,198,,,,,,
2024-05-06 17:31:00,1018.50,83.0,69.5,64,4,166,,,,,,
2024-05-06 17:56:00,1018.00,83.0,68.6,61,2,212,,,,,,
2024-05-06 18:11:00,1017.70,82.0,68.6,63,3,199,,,,,,
2024-05-06 18:26:00,1017.70,82.0,70.4,67,4,172,,,,,,
2024-05-06 18:41:00,1017.60,83.0,70.9,66,3,206,,,,,,
2024-05-06 19:01:00,1017.40,85.0,69.5,60,1,205,,,,,,
2024-05-06 19:11:00,1017.10,85.0,70.5,61,1,150,,,,,,
2024-05-06 19:26:00,1016.80,84.0,68.6,59,1,188,,,,,,
2024-05-06 19:36:00,1016.50,84.0,68.1,58,4,191,,,,,,
2024-05-06 19:56:00,1016.30,84.0,69.5,61,7,176,,,,,,
2024-05-06 20:11:00,1016.20,85.0,69.0,58,4,166,,,,,,
2024-05-06 20:21:00,1016.10,84.0,68.6,59,2,163,,,,,,
2024-05-06 20:41:00,1015.80,83.0,67.7,59,3,175,,,,,,
2024-05-06 20:56:00,1015.80,84.0,66.6,55,0,88,,,,,,
2024-05-06 21:06:00,1015.50,84.0,67.1,57,2,165,,,,,,
2024-05-06 22:16:00,1015.00,83.0,66.2,57,0,189,,,,,,
2024-05-06 22:26:00,1015.00,82.0,65.7,58,2,203,,,,,,
2024-05-06 22:41:00,1014.90,81.0,65.8,59,3,174,,,,,,
2024-05-06 23:01:00,1015.00,81.0,66.7,62,2,147,,,,,,
2024-05-06 23:11:00,1015.00,81.0,66.7,62,4,171,,,,,,
2024-05-06 23:26:00,1015.00,80.0,65.8,62,1,176,,,,,,
2024-05-06 23:41:00,1015.20,80.0,66.2,63,1,213,,,,,,
2024-05-06 23:56:00,1015.20,80.0,67.2,64,0,205,,,,,,
2024-05-07 00:11:00,1015.30,79.0,66.2,65,0,192,,,,,,
2024-05-07 00:31:00,1015.40,78.0,66.6,67,0,192,,,,,,
2024-05-07 00:41:00,1015.50,78.0,67.2,69,0,0,1014.21,76.2,65.5,69,,221
2024-05-07 00:56:00,1015.50,77.0,67.1,71,0,0,1014.23,76.3,62.1,61,,221
2024-05-07 01:21:00,1015.30,75.0,66.1,73,0,192,,,,,,
2024-05-07 01:36:00,1015.20,74.0,65.9,75,0,192,,,,,,
2024-05-07 01:46:00,1015.30,74.0,66.5,77,0,0,1013.93,73.2,62.6,69,,220
2024-05-07 01:56:00,1015.30,74.0,66.8,78,0,184,1013.84,73.2,62.5,69,,242
2024-05-07 02:11:00,1015.20,73.0,66.1,78,1,182,,,,,,
2024-05-07 02:26:00,1015.50,73.0,66.5,79,0,173,,,,,,
2024-05-07 02:41:00,1015.50,72.0,66.3,82,1,164,1014.26,72.0,62.8,73,,242
2024-05-07 02:56:00,1015.80,72.0,66.3,82,0,0,1014.18,72.0,62.7,72,,221
2024-05-07 03:01:00,1015.70,72.0,66.2,81,0,171,,,,,,
2024-05-07 03:16:00,1015.70,71.0,65.6,83,1,169,,,,,,
2024-05-07 03:26:00,1015.80,71.0,65.6,83,0,165,,,,,,
2024-05-07 03:41:00,1015.90,71.0,65.6,83,1,175,1014.54,69.2,63.1,80,,241
2024-05-07 03:56:00,1016.00,71.0,66.0,84,0,162,1014.50,69.2,63.0,80,,242
2024-05-07 04:16:00,1015.50,71.0,65.6,83,1,188,,,,,,
2024-05-07 04:31:00,1015.50,71.0,65.6,83,0,181,,,,,,
2024-05-07 04:36:00,1015.50,71.0,65.9,83,0,163,,,,,,
2024-05-07 04:51:00,1015.40,71.0,66.0,84,0,202,1014.09,68.8,63.3,82,,242
2024-05-07 05:16:00,1015.20,71.0,65.9,83,0,151,,,,,,
2024-05-07 05:26:00,1015.20,71.0,65.9,83,0,162,,,,,,
2024-05-07 05:41:00,1015.20,71.0,66.0,84,0,204,1013.71,69.3,63.5,81,,242
2024-05-07 05:51:00,1015.20,71.0,66.3,85,0,0,1013.71,69.3,63.5,81,,221
2024-05-07 06:11:00,1014.90,71.0,66.2,84,1,168,,,,,,
2024-05-07 06:46:00,1014.60,70.0,65.3,85,0,160,1013.25,68.8,63.5,83,,242
2024-05-07 06:56:00,1014.70,70.0,65.3,85,0,0,1013.31,68.8,63.6,83,,221
2024-05-07 07:11:00,1014.70,70.0,65.3,84,1,177,,,,,,
2024-05-07 07:21:00,1014.60,69.0,64.6,85,0,185,,,,,,
2024-05-07 07:46:00,1014.40,69.0,64.7,86,0,0,1013.11,66.8,63.8,90,,220
2024-05-07 07:56:00,1014.40,69.0,65.0,87,0,0,1013.06,66.8,63.8,89,,221
2024-05-07 08:16:00,1014.30,68.0,64.3,88,0,116,,,,,,
2024-05-07 08:26:00,1014.30,68.0,64.3,88,0,178,,,,,,
2024-05-07 08:46:00,1014.20,68.0,64.3,87,0,215,1012.92,66.8,63.6,89,,241
2024-05-07 08:56:00,1014.20,68.0,64.6,88,0,190,1012.92,66.8,63.6,89,,242
2024-05-07 09:16:00,1014.20,68.0,64.6,88,0,258,,,,,,
2024-05-07 09:31:00,1014.20,68.0,64.6,88,0,286,,,,,,
2024-05-07 09:46:00,1014.30,67.0,63.6,88,0,0,1013.15,66.3,64.2,92,,221
2024-05-07 09:51:00,1014.40,67.0,63.6,88,0,0,1013.08,66.3,64.2,92,,221
2024-05-07 10:01:00,1014.50,67.0,64.0,89,0,177,,,,,,
2024-05-07 10:11:00,1014.50,67.0,64.0,89,0,177,,,,,,
2024-05-07 10:31:00,1014.80,67.0,64.0,89,0,177,,,,,,
2024-05-07 10:36:00,1014.70,66.0,63.0,90,0,177,,,,,,
2024-05-07 10:56:00,1014.80,66.0,63.3,90,0,0,1013.59,65.0,63.7,95,,221
2024-05-07 11:01:00,1015.10,66.0,63.3,90,0,199,,,,,,
2024-05-07 11:26:00,1015.30,66.0,63.3,90,0,199,,,,,,
2024-05-07 11:36:00,1015.40,66.0,63.3,90,0,199,,,,,,
2024-05-07 11:56:00,1015.60,66.0,63.3,90,0,0,1014.24,66.2,63.2,90,,221
2024-05-07 12:01:00,1015.70,66.0,63.6,91,0,199,,,,,,
2024-05-07 12:16:00,1015.60,67.0,64.6,91,0,199,,,,,,
2024-05-07 12:31:00,1015.70,68.0,65.6,91,1,300,,,,,,
2024-05-07 12:46:00,1015.80,69.0,66.2,90,0,0,1014.49,70.4,63.2,77,,221
2024-05-07 13:26:00,1015.80,73.0,69.2,88,0,321,,,,,,
2024-05-07 13:36:00,1015.90,74.0,69.2,84,0,300,,,,,,
2024-05-07 14:01:00,1015.90,77.0,70.7,81,1,138,,,,,,
2024-05-07 14:16:00,1015.90,78.0,70.9,78,0,156,,,,,,
2024-05-07 14:46:00,1015.50,79.0,70.8,76,0,278,,,,,,
2024-05-07 15:06:00,1015.50,79.0,70.0,73,1,142,,,,,,
2024-05-07 15:36:00,1015.60,80.0,68.5,68,2,187,,,,,,
2024-05-07 15:46:00,1015.70,80.0,69.3,69,0,199,,,,,,
2024-05-07 16:16:00,1015.30,82.0,70.4,67,0,188,,,,,,
2024-05-07 16:31:00,1015.00,83.0,69.1,63,1,174,,,,,,
2024-05-07 16:56:00,1014.70,83.0,67.7,59,3,254,,,,,,
2024-05-07 17:31:00,1014.20,84.0,69.1,60,2,174,,,,,,
2024-05-07 17:46:00,1014.10,85.0,68.0,57,4,196,,,,,,
2024-05-07 17:56:00,1014.30,85.0,67.0,54,4,200,,,,,,
2024-05-07 18:16:00,1014.70,83.0,68.1,60,1,339,,,,,,
2024-05-07 18:31:00,1014.50,83.0,68.1,60,2,201,,,,,,
2024-05-07 18:41:00,1014.40,82.0,68.6,63,1,200,,,,,,
2024-05-07 19:01:00,1014.50,81.0,68.5,65,0,319,,,,,,
2024-05-07 19:11:00,1014.20,82.0,68.1,62,1,260,,,,,,
2024-05-07 19:26:00,1014.00,83.0,68.1,60,1,219,,,,,,
2024-05-07 19:46:00,1013.70,84.0,68.1,58,0,313,,,,,,
2024-05-07 19:51:00,1013.70,84.0,68.6,59,1,129,,,,,,
2024-05-07 20:16:00,1013.40,85.0,68.0,57,2,238,,,,,,
2024-05-07 20:31:00,1013.20,86.0,69.5,58,0,99,,,,,,
2024-05-07 20:56:00,1012.90,84.0,67.6,57,0,243,,,,,,
2024-05-07 21:11:00,1012.80,84.0,67.6,57,0,216,,,,,,
2024-05-07 21:21:00,1012.90,84.0,68.1,58,0,211,,,,,,
2024-05-07 21:46:00,1012.70,83.0,67.7,59,0,163,,,,,,
2024-05-07 22:01:00,1012.70,82.0,68.1,62,0,300,,,,,,
2024-05-07 22:11:00,1012.60,82.0,68.1,62,0,160,,,,,,
2024-05-07 22:26:00,1012.60,82.0,68.6,63,0,36,,,,,,
2024-05-07 22:46:00,1012.60,81.0,67.7,64,1,217,,,,,,
2024-05-07 22:56:00,1012.40,80.0,66.7,63,2,177,,,,,,
2024-05-07 23:16:00,1012.40,80.0,67.6,66,0,178,,,,,,
2024-05-07 23:31:00,1012.30,80.0,67.6,66,0,188,,,,,,
2024-05-07 23:46:00,1012.20,80.0,67.6,66,1,204,,,,,,
2024-05-08 00:11:00,1012.10,79.0,67.9,69,1,184,,,,,,
2024-05-08 00:26:00,1012.10,78.0,67.8,70,0,179,,,,,,
2024-05-08 00:46:00,1012.70,77.0,67.5,72,0,0,1011.41,75.0,63.9,68,,221
2024-05-08 00:51:00,1012.70,77.0,67.5,72,0,0,1011.25,75.0,64.5,70,,221
2024-05-08 01:16:00,1012.90,76.0,67.5,75,0,174,,,,,,
2024-05-08 01:46:00,1013.30,75.0,67.8,78,0,191,1011.78,73.0,64.5,74,,242
2024-05-08 01:51:00,1013.30,75.0,67.8,78,1,182,1011.85,73.0,64.5,74,,242
2024-05-08 02:16:00,1013.80,75.0,68.0,78,0,186,,,,,,
2024-05-08 02:26:00,1013.70,75.0,68.0,78,0,185,,,,,,
2024-05-08 02:46:00,1013.70,75.0,68.5,80,0,185,1012.16,73.0,64.8,75,,242
2024-05-08 02:56:00,1013.60,75.0,68.5,80,1,172,1012.16,73.0,64.8,75,,242
2024-05-08 03:06:00,1013.50,75.0,68.8,80,2,176,,,,,,
2024-05-08 03:31:00,1012.80,74.0,68.1,81,4,180,,,,,,
2024-05-08 03:41:00,1012.80,74.0,68.2,82,2,177,1011.39,72.7,64.9,76,,241
2024-05-08 03:56:00,1012.70,74.0,68.6,83,2,174,1011.39,72.7,64.9,76,,242
2024-05-08 04:16:00,1012.60,74.0,68.5,83,1,184,,,,,,
2024-05-08 04:31:00,1013.30,74.0,68.8,84,0,170,,,,,,
2024-05-08 04:41:00,1013.20,74.0,68.9,84,1,190,1011.64,73.3,65.5,76,,242
2024-05-08 04:56:00,1012.90,74.0,68.9,84,1,186,1011.62,73.3,65.5,76,,242
2024-05-08 05:01:00,1013.00,74.0,68.8,84,1,191,,,,,,
2024-05-08 05:16:00,1012.80,74.0,68.5,83,2,169,,,,,,
2024-05-08 05:31:00,1012.80,74.0,68.5,83,0,167,,,,,,
2024-05-08 05:41:00,1012.70,74.0,68.2,82,0,146,1011.18,73.5,64.9,74,,242
2024-05-08 05:56:00,1012.40,74.0,68.2,82,1,162,1011.18,73.5,65.0,74,,242
2024-05-08 06:11:00,1012.30,74.0,68.1,81,1,176,,,,,,
2024-05-08 06:31:00,1012.20,74.0,68.1,81,1,167,,,,,,
2024-05-08 06:56:00,1012.00,74.0,67.9,81,2,170,1010.89,73.2,64.2,73,,242
2024-05-08 07:01:00,1012.20,74.0,67.8,81,0,150,,,,,,
2024-05-08 07:16:00,1012.10,74.0,67.8,81,1,168,,,,,,
2024-05-08 07:46:00,1012.10,74.0,68.2,82,0,0,1010.76,72.5,63.9,74,,221
2024-05-08 07:51:00,1012.10,73.0,67.2,82,0,186,1010.76,72.5,63.9,74,,242
2024-05-08 08:16:00,1012.00,73.0,67.5,82,0,160,,,,,,
2024-05-08 08:41:00,1012.20,73.0,67.9,84,0,0,1010.93,72.1,64.2,76,,220
2024-05-08 08:56:00,1012.20,73.0,67.9,84,0,190,1010.90,72.1,64.2,76,,242
2024-05-08 09:16:00,1012.30,73.0,68.2,84,0,199,,,,,,
2024-05-08 09:31:00,1012.30,73.0,68.2,84,0,196,,,,,,
2024-05-08 10:16:00,1012.80,72.0,67.2,84,0,202,,,,,,
2024-05-08 10:31:00,1013.00,72.0,67.6,85,0,202,,,,,,
2024-05-08 10:46:00,1013.50,71.0,66.6,86,0,0,1012.02,68.9,63.9,84,,220
2024-05-08 10:56:00,1013.70,71.0,66.9,87,0,0,1012.02,68.9,64.0,84,,221
2024-05-08 11:11:00,1013.60,71.0,67.3,88,0,187,,,,,,
2024-05-08 11:31:00,1013.70,71.0,67.6,89,0,186,,,,,,
2024-05-08 11:36:00,1013.80,71.0,67.6,89,0,186,,,,,,
2024-05-08 11:51:00,1014.10,71.0,67.6,89,0,137,1012.56,69.4,64.2,83,,242
2024-05-08 12:16:00,1014.10,71.0,67.6,89,0,165,,,,,,
2024-05-08 12:26:00,1014.00,71.0,67.9,89,1,192,,,,,,
2024-05-08 12:46:00,1014.00,72.0,68.6,88,0,176,1012.80,71.9,65.8,81,,242
2024-05-08 13:06:00,1014.20,73.0,69.6,89,1,186,,,,,,
2024-05-08 13:31:00,1014.40,74.0,70.2,87,1,151,,,,,,
2024-05-08 13:36:00,1014.50,75.0,70.9,87,1,182,,,,,,
2024-05-08 13:51:00,1014.30,76.0,71.2,84,0,188,,,,,,
2024-05-08 14:11:00,1014.40,78.0,72.0,81,0,280,,,,,,
2024-05-08 14:31:00,1014.40,78.0,70.9,78,0,225,,,,,,
2024-05-08 14:41:00,1014.40,79.0,71.9,78,1,186,,,,,,
2024-05-08 14:56:00,1014.30,79.0,71.2,76,0,264,,,,,,
2024-05-08 15:26:00,1013.90,80.0,70.5,73,1,190,,,,,,
2024-05-08 15:41:00,1014.00,80.0,71.3,74,0,173,,,,,,
2024-05-08 15:56:00,1014.10,80.0,71.3,74,0,177,,,,,,
2024-05-08 16:11:00,1014.30,79.0,71.2,76,4,169,,,,,,
2024-05-08 16:31:00,1014.20,78.0,71.3,79,1,192,,,,,,
2024-05-08 16:41:00,1014.20,78.0,70.9,78,3,172,,,,,,
2024-05-08 16:56:00,1014.00,78.0,70.6,78,2,199,,,,,,
2024-05-08 17:16:00,1013.90,78.0,69.8,75,1,252,,,,,,
2024-05-08 17:21:00,1013.90,78.0,70.2,77,1,178,,,,,,
2024-05-08 17:36:00,1014.00,78.0,70.2,77,4,186,,,,,,
2024-05-08 17:51:00,1013.90,77.0,69.6,78,4,179,,,,,,
2024-05-08 18:06:00,1013.80,78.0,70.6,78,1,172,,,,,,
2024-05-08 18:31:00,1013.50,78.0,70.2,77,0,275,,,,,,
2024-05-08 18:46:00,1013.50,79.0,71.5,77,1,184,,,,,,
2024-05-08 18:51:00,1013.50,80.0,71.7,75,1,256,,,,,,
2024-05-08 19:06:00,1013.20,81.0,70.7,71,4,190,,,,,,
2024-05-08 19:21:00,1013.20,83.0,71.8,68,2,181,,,,,,
2024-05-08 19:56:00,1012.70,84.0,71.4,65,1,177,,,,,,
2024-05-08 20:11:00,1012.70,84.0,71.4,65,1,264,,,,,,
2024-05-08 20:21:00,1012.50,84.0,71.4,65,0,175,,,,,,
2024-05-08 20:36:00,1012.40,86.0,71.9,62,0,132,,,,,,
2024-05-08 20:51:00,1012.20,86.0,71.9,62,2,140,,,,,,
2024-05-08 21:16:00,1012.10,85.0,70.5,61,2,185,,,,,,
2024-05-08 21:31:00,1011.80,84.0,70.9,64,2,206,,,,,,
2024-05-08 21:41:00,1011.80,83.0,70.0,64,4,162,,,,,,
2024-05-08 22:16:00,1011.30,83.0,70.0,64,4,187,,,,,,
2024-05-08 22:26:00,1011.20,83.0,70.4,65,4,166,,,,,,
2024-05-08 22:36:00,1011.20,82.0,69.5,65,2,164,,,,,,
2024-05-08 22:56:00,1011.30,82.0,70.4,67,0,170,,,,,,
2024-05-08 23:11:00,1011.40,81.0,69.4,68,2,169,,,,,,
2024-05-08 23:26:00,1011.40,81.0,69.8,69,2,194,,,,,,
2024-05-08 23:31:00,1011.50,81.0,70.3,69,2,150,,,,,,
2024-05-08 23:56:00,1011.30,80.0,69.7,70,1,157,,,,,,
2024-05-09 00:31:00,1011.60,79.0,69.6,72,0,188,,,,,,
2024-05-09 00:41:00,1011.80,79.0,70.2,74,0,181,1010.33,77.2,69.1,76,,242
2024-05-09 01:11:00,1011.90,78.0,70.2,77,0,175,,,,,,
2024-05-09 01:26:00,1011.80,77.0,69.6,78,0,175,,,,,,
2024-05-09 01:41:00,1011.50,77.0,70.1,79,0,0,1009.91,75.3,66.2,73,,221
2024-05-09 01:51:00,1011.50,76.0,69.5,80,1,184,1009.95,75.3,66.2,73,,242
2024-05-09 02:06:00,1011.40,76.0,69.7,80,2,168,,,,,,
2024-05-09 02:31:00,1011.50,76.0,69.7,80,0,173,,,,,,
2024-05-09 02:41:00,1011.40,76.0,70.1,81,0,94,,,,,,
2024-05-09 02:46:00,1011.90,76.0,70.2,82,0,0,1010.23,74.2,66.1,75,,220
2024-05-09 02:56:00,1011.60,76.0,70.5,83,0,0,1010.05,74.2,66.1,75,,221
2024-05-09 03:01:00,1011.70,75.0,69.5,82,0,128,,,,,,
2024-05-09 03:11:00,1011.30,75.0,69.5,82,1,176,,,,,,
2024-05-09 03:26:00,1011.40,75.0,69.5,82,0,132,,,,,,
2024-05-09 03:46:00,1010.90,75.0,69.5,83,2,171,1009.97,73.7,66.2,77,,241
2024-05-09 03:56:00,1011.60,75.0,69.5,83,1,188,1010.07,73.7,66.2,77,,242
2024-05-09 04:11:00,1011.50,75.0,69.5,82,2,172,,,,,,
2024-05-09 04:21:00,1011.30,75.0,69.5,82,4,187,,,,,,
2024-05-09 04:46:00,1011.50,75.0,69.2,82,1,165,1010.00,74.0,65.9,76,,241
2024-05-09 04:56:00,1011.50,75.0,69.2,82,1,171,1010.04,74.0,65.9,76,,242
2024-05-09 05:16:00,1012.00,76.0,70.1,81,2,176,,,,,,
2024-05-09 05:56:00,1012.40,75.0,69.5,83,0,0,1010.86,74.9,65.6,72,,221
2024-05-09 06:01:00,1012.40,75.0,69.5,82,0,323,,,,,,
2024-05-09 06:21:00,1011.60,74.0,65.9,75,0,73,,,,,,
2024-05-09 06:46:00,1011.10,73.0,64.8,75,0,0,1009.86,71.7,65.1,79,,220
2024-05-09 06:51:00,1011.00,73.0,64.8,75,0,0,1010.09,71.7,60.8,68,,221
2024-05-09 07:16:00,1012.60,71.0,64.2,79,1,332,,,,,,
2024-05-09 07:31:00,1012.20,70.0,64.9,83,0,289,,,,,,
2024-05-09 07:46:00,1012.30,69.0,65.0,87,0,0,1010.52,66.7,65.6,96,,221
2024-05-09 07:56:00,1011.80,69.0,65.3,87,0,0,1010.52,66.7,65.9,97,,221
2024-05-09 08:26:00,1012.50,67.0,64.0,89,0,152,,,,,,
2024-05-09 08:46:00,1012.50,67.0,64.3,90,0,0,1011.15,64.6,66.0,100,,220
2024-05-09 08:51:00,1012.50,67.0,64.3,90,0,0,1011.11,64.6,66.0,100,,221
2024-05-09 09:11:00,1012.50,66.0,63.3,90,0,132,,,,,,
2024-05-09 09:26:00,1012.40,66.0,63.6,91,0,103,,,,,,
2024-05-09 09:46:00,1012.10,66.0,63.6,91,0,0,1010.43,64.5,66.5,100,,221
2024-05-09 10:01:00,1011.70,66.0,63.6,91,1,139,,,,,,
2024-05-09 10:11:00,1011.50,66.0,63.6,91,0,209,,,,,,
2024-05-09 10:46:00,1011.60,65.0,62.6,91,3,178,1010.06,64.4,66.3,100,,242
2024-05-09 10:56:00,1011.40,65.0,62.6,91,4,177,1010.04,64.2,66.3,100,,242
2024-05-09 11:01:00,1011.50,65.0,62.3,90,4,177,,,,,,
2024-05-09 11:16:00,1011.80,65.0,62.3,90,2,172,,,,,,
2024-05-09 11:26:00,1011.80,66.0,63.3,90,4,189,,,,,,
2024-05-09 11:46:00,1011.90,66.0,63.3,90,2,179,1010.69,65.5,67.5,100,,242
2024-05-09 12:01:00,1011.90,66.0,63.3,90,2,199,,,,,,
2024-05-09 12:11:00,1014.70,66.0,63.3,90,2,275,,,,,,
2024-05-09 12:26:00,1014.10,64.0,61.6,91,0,304,,,,,,
2024-05-09 12:51:00,1013.70,64.0,61.6,91,0,0,1012.19,62.3,64.5,100,,221
2024-05-09 13:01:00,1013.50,64.0,61.6,91,0,284,,,,,,
2024-05-09 13:06:00,1013.60,64.0,61.6,91,0,284,,,,,,
2024-05-09 13:31:00,1014.10,64.0,61.6,91,1,179,,,,,,
2024-05-09 13:46:00,1013.50,65.0,62.3,90,0,179,,,,,,
2024-05-09 13:56:00,1013.40,65.0,62.3,90,0,190,,,,,,
2024-05-09 14:21:00,1013.90,65.0,62.6,91,0,179,,,,,,
2024-05-09 15:16:00,1014.50,66.0,63.6,91,0,179,,,,,,
2024-05-09 15:26:00,1014.60,66.0,63.6,91,0,225,,,,,,
2024-05-09 15:41:00,1015.60,66.0,63.6,91,0,224,,,,,,
2024-05-09 16:01:00,1014.70,66.0,63.6,91,0,223,,,,,,
2024-05-09 16:16:00,1014.50,65.0,62.6,91,0,223,,,,,,
2024-05-09 16:21:00,1015.00,65.0,62.6,91,0,223,,,,,,
2024-05-09 16:41:00,1014.70,65.0,62.6,91,1,178,,,,,,
2024-05-09 16:56:00,1013.10,64.0,61.6,91,1,125,,,,,,
2024-05-09 17:01:00,1013.10,64.0,61.6,91,1,173,,,,,,
2024-05-09 17:31:00,1011.80,64.0,61.6,91,0,186,,,,,,
2024-05-09 17:46:00,1012.00,65.0,62.3,90,2,177,,,,,,
2024-05-09 17:51:00,1012.00,65.0,62.3,90,0,173,,,,,,
2024-05-09 18:16:00,1011.90,66.0,63.6,91,2,162,,,,,,
2024-05-09 18:26:00,1011.80,66.0,63.6,91,0,184,,,,,,
2024-05-09 18:41:00,1011.90,66.0,63.6,91,2,202,,,,,,
2024-05-09 19:01:00,1011.90,67.0,64.6,91,0,164,,,,,,
2024-05-09 19:06:00,1011.70,67.0,64.6,91,0,162,,,,,,
2024-05-09 19:26:00,1011.50,68.0,65.6,91,0,140,,,,,,
2024-05-09 19:46:00,1011.20,69.0,66.6,91,1,209,,,,,,
2024-05-09 20:01:00,1011.00,71.0,68.2,90,1,146,,,,,,
2024-05-09 20:26:00,1011.30,71.0,67.3,88,1,187,,,,,,
2024-05-09 20:46:00,1011.80,71.0,66.6,85,0,182,,,,,,
2024-05-09 21:01:00,1011.70,71.0,67.3,88,1,180,,,,,,
2024-05-09 21:06:00,1011.70,70.0,66.3,87,3,178,,,,,,
2024-05-09 21:21:00,1011.80,70.0,66.6,88,0,285,,,,,,
2024-05-09 21:41:00,1011.70,71.0,67.3,88,0,202,,,,,,
2024-05-09 22:01:00,1011.40,71.0,67.3,88,0,313,,,,,,
2024-05-09 22:31:00,1011.30,71.0,66.9,87,1,194,,,,,,
2024-05-09 22:36:00,1011.40,71.0,67.3,88,0,37,,,,,,
2024-05-09 22:51:00,1011.20,71.0,67.3,88,0,291,,,,,,
2024-05-09 23:16:00,1011.40,71.0,67.3,88,0,205,,,,,,
2024-05-09 23:26:00,1011.60,71.0,67.3,88,0,190,,,,,,
2024-05-09 23:46:00,1011.60,70.0,66.6,88,1,215,,,,,,
2024-05-10 00:16:00,1011.90,69.0,65.9,90,0,180,,,,,,
2024-05-10 00:31:00,1011.90,69.0,65.9,90,0,148,,,,,,
2024-05-10 00:46:00,1011.90,68.0,64.9,89,0,0,1010.62,67.7,64.1,88,,220
2024-05-10 00:56:00,1011.80,68.0,64.9,89,0,0,1010.62,67.7,64.2,88,,221
2024-05-10 01:16:00,1011.70,67.0,64.3,90,0,163,,,,,,
2024-05-10 01:46:00,1011.80,67.0,64.3,90,0,0,1010.79,66.1,64.0,92,,220
2024-05-10 01:56:00,1012.20,67.0,64.3,90,0,165,1010.84,66.1,64.0,92,,242
2024-05-10 02:06:00,1012.40,66.0,63.6,91,0,165,,,,,,
2024-05-10 02:31:00,1012.60,66.0,63.6,91,0,165,,,,,,
2024-05-10 02:46:00,1012.60,66.0,63.6,91,0,0,1011.39,66.0,64.9,96,,221
2024-05-10 03:16:00,1012.90,66.0,63.6,91,0,172,,,,,,
2024-05-10 04:01:00,1012.70,67.0,64.6,91,0,223,,,,,,
2024-05-10 04:16:00,1012.20,67.0,64.6,91,0,181,,,,,,
2024-05-10 04:26:00,1012.10,67.0,64.6,91,0,300,,,,,,
2024-05-10 04:41:00,1011.80,67.0,64.6,91,0,0,1011.21,67.3,66.3,96,,220
2024-05-10 04:56:00,1012.70,67.0,64.6,91,0,0,1011.21,67.3,66.3,96,,221
2024-05-10 05:16:00,1011.90,67.0,64.6,91,0,210,,,,,,
2024-05-10 05:26:00,1012.00,67.0,64.6,91,0,210,,,,,,
2024-05-10 05:46:00,1011.20,67.0,64.6,91,0,0,1009.91,67.1,66.4,97,,220
2024-05-10 05:56:00,1011.20,67.0,64.6,91,0,0,1009.95,67.1,66.4,97,,221
2024-05-10 06:01:00,1011.30,67.0,64.6,91,0,202,,,,,,
2024-05-10 06:11:00,1011.00,67.0,64.6,91,0,202,,,,,,
2024-05-10 06:46:00,1010.20,67.0,64.3,90,0,0,1008.80,67.1,67.2,100,,220
2024-05-10 06:56:00,1010.20,67.0,64.3,90,0,0,1008.80,67.1,67.2,100,,221
2024-05-10 07:16:00,1009.20,68.0,65.3,91,0,202,,,,,,
2024-05-10 07:26:00,1009.40,68.0,65.3,91,0,246,,,,,,
2024-05-10 07:46:00,1009.60,69.0,66.2,90,0,0,1008.57,67.8,68.2,100,,221
2024-05-10 07:51:00,1010.00,69.0,66.2,90,0,0,1008.53,67.8,68.2,100,,221
2024-05-10 08:11:00,1010.10,69.0,66.3,91,0,283,,,,,,
2024-05-10 08:26:00,1010.20,69.0,66.3,91,0,257,,,,,,
2024-05-10 08:46:00,1010.80,69.0,66.2,90,0,227,1009.70,67.8,67.9,100,,242
2024-05-10 08:56:00,1010.80,69.0,66.2,90,0,0,1009.70,67.8,67.9,100,,221
2024-05-10 09:01:00,1011.00,69.0,66.3,91,0,246,,,,,,
2024-05-10 09:11:00,1011.20,69.0,66.3,91,0,351,,,,,,
2024-05-10 09:21:00,1011.20,69.0,66.3,91,0,35,,,,,,
2024-05-10 09:46:00,1011.50,68.0,65.2,90,0,289,1010.04,67.3,65.7,94,,241
2024-05-10 09:56:00,1011.30,68.0,65.2,90,0,350,1010.04,67.3,64.4,90,,242
2024-05-10 10:01:00,1011.00,68.0,65.3,91,0,346,,,,,,
2024-05-10 10:11:00,1010.70,67.0,64.6,91,2,304,,,,,,
2024-05-10 10:21:00,1010.20,66.0,63.6,91,1,341,,,,,,
2024-05-10 10:41:00,1009.80,66.0,63.6,91,0,288,1008.39,65.2,61.1,86,,241
2024-05-10 11:01:00,1009.60,65.0,62.6,91,0,286,,,,,,
2024-05-10 11:11:00,1009.90,65.0,62.6,91,0,250,,,,,,
2024-05-10 11:21:00,1010.20,65.0,62.6,91,0,254,,,,,,
2024-05-10 11:46:00,1010.50,65.0,62.6,91,0,283,1009.48,64.6,60.9,87,,241
2024-05-10 11:56:00,1010.70,65.0,62.6,91,0,0,1009.50,64.6,61.0,87,,221
2024-05-10 12:01:00,1010.70,65.0,62.6,91,0,283,,,,,,
2024-05-10 12:16:00,1010.40,65.0,62.6,91,0,333,,,,,,
2024-05-10 12:21:00,1010.20,65.0,62.6,91,0,232,,,,,,
2024-05-10 12:46:00,1010.20,65.0,62.6,91,0,0,1009.04,65.1,61.2,87,,220
2024-05-10 13:06:00,1010.40,66.0,63.6,91,0,241,,,,,,
2024-05-10 13:26:00,1010.40,67.0,64.6,91,0,199,,,,,,
2024-05-10 13:46:00,1010.70,68.0,65.6,91,1,321,,,,,,
2024-05-10 13:56:00,1010.70,68.0,65.6,91,1,289,,,,,,
2024-05-10 14:11:00,1010.20,69.0,66.3,91,0,280,,,,,,
2024-05-10 14:31:00,1010.10,71.0,67.3,88,1,278,,,,,,
2024-05-10 14:41:00,1010.00,72.0,67.6,85,1,271,,,,,,
2024-05-10 15:11:00,1010.10,73.0,67.9,84,1,277,,,,,,
2024-05-10 15:26:00,1010.20,74.0,67.4,79,1,260,,,,,,
2024-05-10 16:01:00,1010.10,76.0,69.0,78,0,7,,,,,,
2024-05-10 16:06:00,1010.10,77.0,69.2,76,0,280,,,,,,
2024-05-10 16:31:00,1010.00,78.0,68.6,72,0,289,,,,,,
2024-05-10 16:46:00,1009.90,79.0,67.9,69,2,284,,,,,,
2024-05-10 16:56:00,1010.10,79.0,67.5,67,2,274,,,,,,
2024-05-10 17:16:00,1009.90,80.0,67.6,66,1,283,,,,,,
2024-05-10 17:31:00,1010.00,81.0,68.1,64,1,297,,,,,,
2024-05-10 17:41:00,1009.90,82.0,67.7,62,1,283,,,,,,
2024-05-10 17:51:00,1009.80,82.0,67.2,61,1,260,,,,,,
2024-05-10 18:26:00,1009.90,82.0,64.7,56,2,281,,,,,,
2024-05-10 19:16:00,1009.80,84.0,65.0,53,2,247,,,,,,
2024-05-10 19:31:00,1009.80,83.0,63.5,51,1,288,,,,,,
2024-05-10 19:46:00,1009.50,82.0,60.9,49,5,287,,,,,,
2024-05-10 19:56:00,1009.30,83.0,62.4,49,2,271,,,,,,
2024-05-10 20:16:00,1009.60,83.0,61.8,48,1,295,,,,,,
2024-05-10 20:41:00,1009.40,82.0,60.3,47,2,273,,,,,,
2024-05-10 21:01:00,1009.70,81.0,59.4,47,2,294,,,,,,
2024-05-10 21:16:00,1009.90,79.0,59.3,50,1,357,,,,,,
2024-05-10 21:31:00,1009.90,78.0,58.9,52,4,293,,,,,,
2024-05-10 21:36:00,1010.00,78.0,58.4,50,2,301,,,,,,
2024-05-10 21:56:00,1009.80,76.0,56.5,51,1,281,,,,,,
2024-05-10 22:16:00,1010.10,75.0,56.7,52,1,289,,,,,,
2024-05-10 22:46:00,1010.20,74.0,56.3,53,1,277,,,,,,
2024-05-10 23:01:00,1010.50,74.0,56.8,54,1,335,,,,,,
2024-05-10 23:31:00,1010.70,72.0,55.4,55,2,286,,,,,,
2024-05-10 23:46:00,1011.00,71.0,54.5,55,1,0,,,,,,
2024-05-11 00:11:00,1011.30,70.0,53.6,55,0,286,,,,,,
2024-05-11 00:31:00,1011.70,69.0,54.1,58,0,318,,,,,,
2024-05-11 00:41:00,1011.80,68.0,54.2,61,0,281,1010.62,67.5,52.0,57,,241
2024-05-11 00:56:00,1011.90,68.0,54.2,61,1,303,1010.65,67.5,48.1,49,,242
2024-05-11 01:11:00,1012.00,67.0,53.5,61,1,249,,,,,,
2024-05-11 01:26:00,1012.10,66.0,52.6,62,1,269,,,,,,
2024-05-11 01:46:00,1012.50,66.0,53.2,63,0,280,1011.21,65.1,52.5,63,,241
2024-05-11 02:01:00,1012.50,65.0,52.5,64,0,313,,,,,,
2024-05-11 02:16:00,1012.60,65.0,53.8,67,0,252,,,,,,
2024-05-11 02:26:00,1013.00,64.0,52.8,67,0,252,,,,,,
2024-05-11 02:31:00,1013.10,64.0,52.8,67,0,251,,,,,,
2024-05-11 02:56:00,1013.30,63.0,53.2,70,0,309,1011.85,62.7,48.3,59,,242
2024-05-11 03:11:00,1013.40,63.0,53.1,70,0,290,,,,,,
2024-05-11 03:21:00,1013.50,62.0,52.1,70,0,283,,,,,,
2024-05-11 03:46:00,1013.70,62.0,52.6,71,0,286,1012.42,60.6,48.2,63,,242
2024-05-11 03:51:00,1013.50,61.0,52.0,72,0,0,1012.44,60.6,48.2,63,,221
2024-05-11 04:06:00,1013.70,61.0,52.3,73,0,292,,,,,,
2024-05-11 04:26:00,1013.90,60.0,51.3,73,0,294,,,,,,
2024-05-11 04:41:00,1014.10,60.0,51.3,73,0,294,,,,,,
2024-05-11 04:46:00,1014.10,60.0,51.8,74,0,0,1012.75,58.5,47.5,66,,220
2024-05-11 05:01:00,1014.20,59.0,51.1,74,0,294,,,,,,
2024-05-11 05:16:00,1014.20,59.0,51.1,74,0,294,,,,,,
2024-05-11 05:46:00,1014.20,58.0,51.2,78,0,0,1012.97,56.6,47.7,72,,220
2024-05-11 05:56:00,1014.10,58.0,51.6,79,0,0,1012.96,56.6,47.7,72,,221
2024-05-11 06:01:00,1014.00,58.0,51.5,78,0,294,,,,,,
2024-05-11 06:21:00,1014.20,57.0,50.9,79,0,294,,,,,,
2024-05-11 06:46:00,1013.90,56.0,50.3,81,0,0,1012.76,55.3,47.7,75,,220
2024-05-11 06:56:00,1013.90,56.0,50.3,81,0,0,1012.74,55.3,47.9,75,,221
2024-05-11 07:16:00,1014.10,56.0,50.2,80,0,294,,,,,,
2024-05-11 07:31:00,1014.20,56.0,50.6,81,0,294,,,,,,
2024-05-11 07:36:00,1014.10,56.0,50.6,81,0,294,,,,,,
2024-05-11 07:56:00,1014.50,55.0,50.0,83,0,0,1013.24,54.1,48.2,80,,221
2024-05-11 08:01:00,1014.60,55.0,49.9,82,0,294,,,,,,
2024-05-11 08:16:00,1014.70,55.0,50.2,83,0,294,,,,,,
2024-05-11 08:31:00,1014.50,54.0,49.6,84,0,294,,,,,,
2024-05-11 08:41:00,1014.60,54.0,49.6,84,0,0,1013.44,52.9,46.9,79,,220
2024-05-11 08:51:00,1014.60,54.0,49.6,84,0,0,1013.33,52.9,47.0,80,,221
2024-05-11 09:16:00,1014.70,53.0,48.6,84,0,294,,,,,,
2024-05-11 09:31:00,1014.90,53.0,48.6,84,0,294,,,,,,
2024-05-11 09:36:00,1014.90,53.0,48.6,84,0,294,,,,,,
2024-05-11 10:16:00,1014.60,52.0,47.6,84,0,294,,,,,,
2024-05-11 10:26:00,1014.80,52.0,47.6,84,0,294,,,,,,
2024-05-11 11:01:00,1015.00,52.0,47.6,84,0,294,,,,,,
2024-05-11 11:06:00,1015.00,52.0,47.6,84,0,294,,,,,,
2024-05-11 11:31:00,1015.50,52.0,47.9,85,0,294,,,,,,
2024-05-11 11:46:00,1015.60,52.0,47.9,85,0,0,1014.37,53.3,49.2,86,,221
2024-05-11 11:56:00,1015.50,52.0,48.2,86,0,0,1014.35,53.3,45.6,75,,221
2024-05-11 12:06:00,1015.70,53.0,49.2,86,0,294,,,,,,
2024-05-11 12:16:00,1015.90,53.0,49.2,86,0,294,,,,,,
2024-05-11 12:46:00,1016.10,56.0,52.2,86,0,0,1015.08,58.8,51.2,75,,221
2024-05-11 12:56:00,1016.20,58.0,53.5,84,0,0,1015.08,58.8,47.6,66,,221
2024-05-11 13:16:00,1016.20,61.0,53.4,76,0,294,,,,,,
2024-05-11 13:51:00,1016.60,65.0,53.4,66,0,275,,,,,,
2024-05-11 14:11:00,1016.60,67.0,53.5,61,0,275,,,,,,
2024-05-11 14:31:00,1016.70,69.0,53.6,58,0,276,,,,,,
2024-05-11 14:41:00,1016.50,69.0,51.6,53,0,251,,,,,,
2024-05-11 15:01:00,1016.50,70.0,54.0,56,1,275,,,,,,
2024-05-11 15:16:00,1016.50,70.0,50.5,49,0,184,,,,,,
2024-05-11 15:31:00,1016.40,70.0,51.0,51,0,269,,,,,,
2024-05-11 15:46:00,1016.30,72.0,52.3,50,1,6,,,,,,
2024-05-11 15:56:00,1016.40,74.0,53.0,48,1,267,,,,,,
2024-05-11 16:11:00,1016.30,74.0,53.0,48,0,11,,,,,,
2024-05-11 16:26:00,1016.10,75.0,49.0,39,1,209,,,,,,
2024-05-11 16:41:00,1016.20,75.0,50.3,41,0,296,,,,,,
2024-05-11 16:51:00,1015.90,76.0,52.5,43,1,279,,,,,,
2024-05-11 17:11:00,1015.60,75.0,51.0,43,0,262,,,,,,
2024-05-11 17:31:00,1015.60,77.0,53.4,44,1,270,,,,,,
2024-05-11 17:46:00,1015.40,77.0,52.8,43,0,259,,,,,,
2024-05-11 18:01:00,1015.30,76.0,53.1,44,1,345,,,,,,
2024-05-11 18:16:00,1015.40,77.0,52.1,42,0,280,,,,,,
2024-05-11 18:26:00,1015.20,77.0,54.0,44,1,15,,,,,,
2024-05-11 18:46:00,1015.10,78.0,53.7,43,2,287,,,,,,
2024-05-11 18:51:00,1015.00,78.0,53.0,42,1,16,,,,,,
2024-05-11 19:06:00,1015.00,77.0,53.4,44,2,297,,,,,,
2024-05-11 19:26:00,1014.80,77.0,53.4,44,2,273,,,,,,
2024-05-11 19:46:00,1014.70,78.0,53.0,42,0,246,,,,,,
2024-05-11 20:01:00,1014.60,77.0,53.4,44,1,274,,,,,,
2024-05-11 20:16:00,1014.20,78.0,53.0,42,1,281,,,,,,
2024-05-11 20:31:00,1014.20,78.0,53.0,42,1,275,,,,,,
2024-05-11 20:56:00,1014.10,77.0,52.8,43,0,313,,,,,,
2024-05-11 21:31:00,1014.00,76.0,53.1,44,2,300,,,,,,
2024-05-11 22:01:00,1013.90,73.0,53.2,50,0,273,,,,,,
2024-05-11 22:16:00,1014.00,72.0,52.3,50,2,299,,,,,,
2024-05-11 22:26:00,1014.10,72.0,53.4,52,0,293,,,,,,
2024-05-11 22:36:00,1014.10,72.0,52.9,51,2,292,,,,,,
2024-05-11 22:56:00,1014.00,71.0,52.5,51,0,299,,,,,,
2024-05-11 23:16:00,1013.90,70.0,52.1,52,0,294,,,,,,
2024-05-11 23:26:00,1013.90,70.0,52.6,54,1,273,,,,,,
2024-05-11 23:41:00,1013.90,70.0,53.1,55,0,315,,,,,,
2024-05-11 23:56:00,1013.90,69.0,52.1,55,0,164,,,,,,
2024-05-12 00:16:00,1013.80,69.0,52.1,55,0,290,,,,,,
2024-05-12 00:31:00,1013.90,68.0,52.7,57,0,290,,,,,,
2024-05-12 00:46:00,1014.00,68.0,53.3,59,0,0,1012.82,66.0,51.4,59,,220
2024-05-12 00:56:00,1014.30,67.0,52.8,60,0,0,1012.88,66.0,47.9,52,,221
2024-05-12 01:16:00,1014.30,66.0,53.0,62,0,290,,,,,,
2024-05-12 01:26:00,1014.40,65.0,51.7,62,0,290,,,,,,
2024-05-12 01:41:00,1014.30,65.0,52.7,64,0,0,1013.17,63.2,51.7,66,,221
2024-05-12 01:56:00,1014.50,64.0,52.2,65,0,0,1013.17,63.2,48.6,58,,221
2024-05-12 02:01:00,1014.50,64.0,52.4,66,0,290,,,,,,
2024-05-12 02:11:00,1014.50,64.0,52.4,66,0,290,,,,,,
2024-05-12 02:31:00,1014.60,63.0,52.3,68,0,290,,,,,,
2024-05-12 03:01:00,1014.80,62.0,52.5,70,0,290,,,,,,
2024-05-12 03:11:00,1015.00,62.0,52.9,71,0,290,,,,,,
2024-05-12 03:41:00,1015.10,61.0,52.8,74,0,0,1013.87,62.0,48.1,60,,221
2024-05-12 03:56:00,1014.90,61.0,53.1,75,0,0,1013.87,62.0,48.1,60,,221
2024-05-12 04:11:00,1015.00,60.0,52.4,75,0,287,,,,,,
2024-05-12 04:26:00,1015.10,60.0,52.4,75,0,290,,,,,,
2024-05-12 04:41:00,1015.20,60.0,52.9,77,0,0,1013.87,60.2,48.3,64,,220
2024-05-12 04:56:00,1015.10,60.0,52.9,77,0,0,1013.87,60.2,48.4,64,,221
2024-05-12 05:01:00,1015.00,59.0,51.8,77,0,272,,,,,,
2024-05-12 05:26:00,1015.10,59.0,52.1,78,0,272,,,,,,
2024-05-12 05:41:00,1015.30,59.0,52.6,79,0,0,1013.99,58.3,49.8,73,,220
2024-05-12 05:56:00,1015.20,59.0,52.6,79,0,0,1013.96,58.3,49.6,72,,221
2024-05-12 06:01:00,1015.20,59.0,52.5,78,0,223,,,,,,
2024-05-12 06:31:00,1015.20,59.0,53.2,80,0,223,,,,,,
2024-05-12 06:46:00,1015.10,59.0,53.2,81,0,0,1013.84,57.6,50.3,76,,220
2024-05-12 06:56:00,1015.20,59.0,53.5,82,0,0,1013.88,57.6,50.6,77,,221
2024-05-12 07:26:00,1015.30,58.0,52.9,82,0,223,,,,,,
2024-05-12 07:46:00,1015.40,58.0,53.2,84,0,0,1014.17,56.3,50.5,80,,221
2024-05-12 08:01:00,1015.50,58.0,53.2,83,0,223,,,,,,
2024-05-12 08:16:00,1015.80,57.0,52.5,84,0,223,,,,,,
2024-05-12 08:26:00,1016.00,57.0,52.5,84,0,223,,,,,,
2024-05-12 08:41:00,1016.20,57.0,52.9,85,0,0,1015.20,54.9,50.9,86,,221
2024-05-12 08:56:00,1016.30,57.0,52.9,85,0,0,1015.22,54.9,50.9,86,,221
2024-05-12 09:01:00,1016.30,57.0,53.2,87,0,223,,,,,,
2024-05-12 09:16:00,1016.50,56.0,52.2,86,0,223,,,,,,
2024-05-12 09:31:00,1016.50,56.0,52.2,86,0,223,,,,,,
2024-05-12 09:41:00,1016.70,56.0,52.2,86,0,223,,,,,,
2024-05-12 09:46:00,1016.70,56.0,52.2,86,0,0,1015.44,53.4,49.7,87,,221
2024-05-12 09:56:00,1016.60,56.0,52.5,87,0,0,1015.44,53.4,49.6,86,,221
2024-05-12 10:11:00,1016.80,55.0,51.5,87,0,223,,,,,,
2024-05-12 10:21:00,1016.80,55.0,51.8,89,0,223,,,,,,
2024-05-12 10:46:00,1017.40,55.0,51.8,88,0,0,1016.21,53.1,50.8,91,,221
2024-05-12 10:51:00,1017.40,55.0,52.1,89,0,0,1016.21,53.1,50.8,91,,221
2024-05-12 11:01:00,1017.50,55.0,52.1,90,0,223,,,,,,
2024-05-12 11:16:00,1017.90,55.0,52.1,90,0,133,,,,,,
2024-05-12 11:31:00,1017.90,55.0,52.1,90,0,133,,,,,,
2024-05-12 11:46:00,1018.10,55.0,52.4,90,0,0,1016.86,56.6,53.0,87,,220
2024-05-12 11:51:00,1018.20,55.0,52.4,90,0,0,1016.86,55.9,49.5,78,,221
2024-05-12 12:01:00,1018.20,56.0,53.4,91,0,133,,,,,,
2024-05-12 12:16:00,1018.40,56.0,53.4,91,0,133,,,,,,
2024-05-12 12:21:00,1018.40,57.0,54.4,91,0,133,,,,,,
2024-05-12 12:46:00,1018.30,59.0,55.7,88,0,0,1017.21,61.4,54.3,77,,220
2024-05-12 12:56:00,1018.40,60.0,56.1,86,0,0,1017.21,61.4,50.4,67,,221
2024-05-12 13:16:00,1018.70,62.0,56.4,82,0,277,,,,,,
2024-05-12 13:26:00,1018.50,62.0,55.8,79,0,278,,,,,,
2024-05-12 13:46:00,1018.60,64.0,56.3,76,0,278,,,,,,
2024-05-12 13:56:00,1018.50,65.0,56.5,73,0,278,,,,,,
2024-05-12 14:41:00,1018.70,70.0,55.0,58,0,280,,,,,,
2024-05-12 15:01:00,1018.70,71.0,55.5,58,0,61,,,,,,
2024-05-12 15:16:00,1018.40,73.0,51.6,46,0,59,,,,,,
2024-05-12 15:21:00,1018.40,73.0,50.4,45,0,165,,,,,,
2024-05-12 15:46:00,1018.40,75.0,50.3,41,0,2,,,,,,
2024-05-12 15:56:00,1018.40,76.0,51.2,41,0,211,,,,,,
2024-05-12 16:16:00,1018.30,77.0,49.4,38,0,149,,,,,,
2024-05-12 16:31:00,1018.10,79.0,51.2,37,0,53,,,,,,
2024-05-12 16:46:00,1018.00,80.0,50.6,35,0,269,,,,,,
2024-05-12 17:01:00,1017.90,80.0,52.1,38,0,275,,,,,,
2024-05-12 17:11:00,1017.70,80.0,51.4,36,0,240,,,,,,
2024-05-12 17:41:00,1017.10,80.0,54.2,41,0,320,,,,,,
2024-05-12 18:11:00,1016.90,81.0,53.0,37,0,281,,,,,,
2024-05-12 18:26:00,1016.90,81.0,50.7,34,0,286,,,,,,
2024-05-12 18:41:00,1016.30,79.0,49.0,35,0,55,,,,,,
2024-05-12 18:56:00,1016.30,80.0,52.1,38,0,80,,,,,,
2024-05-12 19:16:00,1016.20,82.0,52.4,35,0,296,,,,,,
2024-05-12 19:21:00,1016.00,82.0,52.4,35,0,289,,,,,,
2024-05-12 19:41:00,1016.10,83.0,56.8,40,0,11,,,,,,
2024-05-12 20:11:00,1015.70,83.0,50.9,32,0,101,,,,,,
2024-05-12 20:26:00,1015.70,84.0,53.4,34,0,146,,,,,,
2024-05-12 20:46:00,1015.60,82.0,52.4,35,0,5,,,,,,
2024-05-12 20:51:00,1015.60,82.0,50.8,33,0,250,,,,,,
2024-05-12 21:46:00,1015.60,78.0,51.0,38,0,134,,,,,,
2024-05-12 22:01:00,1015.70,77.0,50.1,38,0,168,,,,,,
2024-05-12 22:16:00,1015.40,77.0,51.5,40,0,217,,,,,,
2024-05-12 22:31:00,1015.40,77.0,52.8,43,0,217,,,,,,
2024-05-12 22:41:00,1015.20,76.0,53.1,44,0,206,,,,,,
2024-05-12 22:56:00,1015.20,76.0,54.3,46,0,207,,,,,,
2024-05-12 23:16:00,1015.70,76.0,53.7,46,0,207,,,,,,
2024-05-12 23:21:00,1015.80,76.0,55.4,48,0,206,,,,,,
2024-05-12 23:36:00,1015.80,75.0,55.6,51,0,207,,,,,,
2024-05-13 00:11:00,1015.90,73.0,53.8,51,0,207,,,,,,
2024-05-13 00:31:00,1016.10,72.0,54.4,53,0,207,,,,,,
2024-05-13 00:36:00,1016.10,72.0,54.4,53,0,207,,,,,,
2024-05-13 00:46:00,1016.40,71.0,55.2,57,0,0,1015.31,67.9,53.8,60,,221
2024-05-13 00:56:00,1016.40,70.0,54.7,58,0,0,1015.16,67.9,50.6,53,,221
2024-05-13 01:11:00,1016.70,69.0,53.6,58,0,206,,,,,,
2024-05-13 01:31:00,1017.10,68.0,53.6,60,0,206,,,,,,
2024-05-13 01:41:00,1017.10,68.0,53.8,60,0,0,1015.79,65.1,54.3,67,,220
2024-05-13 01:51:00,1017.20,68.0,54.2,61,0,0,1015.68,65.1,51.1,60,,221
2024-05-13 02:16:00,1017.20,67.0,54.4,63,0,206,,,,,,
2024-05-13 02:21:00,1017.30,67.0,54.4,63,0,206,,,,,,
2024-05-13 02:41:00,1017.20,66.0,54.9,67,0,0,1015.90,62.9,54.8,74,,220
2024-05-13 02:56:00,1017.20,66.0,54.5,66,0,0,1015.91,62.9,51.6,66,,221
2024-05-13 03:31:00,1017.30,65.0,55.0,69,0,206,,,,,,
2024-05-13 03:46:00,1017.20,65.0,55.9,72,0,0,1015.88,62.2,52.4,70,,220
2024-05-13 03:56:00,1017.30,65.0,55.9,72,0,0,1015.92,62.2,52.5,70,,221
2024-05-13 04:06:00,1017.20,64.0,55.2,72,0,206,,,,,,
2024-05-13 04:31:00,1017.10,64.0,55.2,72,0,206,,,,,,
2024-05-13 04:36:00,1016.90,64.0,54.8,72,0,206,,,,,,
2024-05-13 04:46:00,1017.00,64.0,55.3,73,0,0,1015.50,60.4,52.4,74,,221
2024-05-13 04:56:00,1016.90,64.0,55.3,73,0,0,1015.52,60.4,52.3,74,,221
2024-05-13 05:16:00,1017.10,63.0,54.2,72,0,206,,,,,,
2024-05-13 05:31:00,1017.10,63.0,54.6,74,0,206,,,,,,
2024-05-13 05:46:00,1017.10,63.0,55.8,77,0,0,1015.88,59.8,53.1,78,,221
2024-05-13 05:51:00,1017.20,63.0,55.8,77,0,0,1015.91,59.8,53.1,78,,221
2024-05-13 06:01:00,1017.20,63.0,55.3,75,0,207,,,,,,
2024-05-13 06:16:00,1017.10,63.0,55.0,75,0,207,,,,,,
2024-05-13 06:31:00,1016.90,62.0,54.0,74,0,207,,,,,,
2024-05-13 06:56:00,1017.00,62.0,54.5,76,0,0,1015.67,59.2,53.0,79,,221
2024-05-13 07:16:00,1017.00,62.0,55.1,78,0,207,,,,,,
2024-05-13 07:31:00,1016.90,62.0,55.1,78,0,207,,,,,,
2024-05-13 07:46:00,1016.90,62.0,55.1,78,0,0,1015.77,58.9,53.1,81,,221
2024-05-13 07:56:00,1016.80,62.0,55.1,78,0,0,1015.64,58.9,53.1,81,,221
2024-05-13 08:01:00,1016.70,62.0,55.1,78,0,207,,,,,,
2024-05-13 08:06:00,1016.80,62.0,55.1,78,0,207,,,,,,
2024-05-13 08:16:00,1016.70,62.0,55.1,78,0,207,,,,,,
2024-05-13 08:46:00,1016.50,61.0,53.8,77,0,0,1015.30,57.7,52.9,83,,220
2024-05-13 08:51:00,1016.60,61.0,53.8,77,0,0,1015.35,57.7,52.9,84,,221
2024-05-13 09:46:00,1016.90,61.0,55.2,81,0,0,1015.64,57.5,53.1,84,,220
2024-05-13 09:56:00,1016.80,61.0,55.2,81,0,0,1015.62,57.5,53.1,85,,221
2024-05-13 10:01:00,1016.80,61.0,55.1,80,0,207,,,,,,
2024-05-13 10:06:00,1016.90,61.0,55.1,80,0,207,,,,,,
2024-05-13 10:31:00,1017.00,61.0,55.1,80,0,207,,,,,,
2024-05-13 10:46:00,1017.30,61.0,55.2,81,0,0,1016.00,58.2,53.2,83,,220
2024-05-13 10:51:00,1017.10,61.0,55.2,81,0,0,1016.02,58.2,53.1,83,,221
2024-05-13 11:06:00,1017.60,61.0,55.1,80,0,207,,,,,,
2024-05-13 11:31:00,1017.90,61.0,55.8,83,0,207,,,,,,
2024-05-13 11:46:00,1017.90,61.0,55.8,83,0,0,1016.58,59.0,52.6,79,,220
2024-05-13 11:51:00,1017.80,61.0,55.8,83,0,0,1016.57,59.0,53.0,80,,221
2024-05-13 12:16:00,1018.70,61.0,56.8,86,0,46,,,,,,
2024-05-13 12:21:00,1018.60,61.0,56.8,86,0,56,,,,,,
2024-05-13 12:41:00,1019.10,61.0,57.1,86,0,0,1017.90,58.8,54.1,84,,221
2024-05-13 12:51:00,1019.20,61.0,57.4,87,0,0,1017.94,58.8,54.1,84,,221
2024-05-13 13:11:00,1019.20,61.0,57.7,88,0,40,,,,,,
2024-05-13 13:26:00,1019.10,61.0,57.7,88,0,40,,,,,,
2024-05-13 13:46:00,1018.80,61.0,58.0,89,0,40,,,,,,
2024-05-13 13:56:00,1018.90,62.0,59.0,89,0,40,,,,,,
2024-05-13 14:16:00,1018.80,62.0,59.3,91,0,40,,,,,,
2024-05-13 14:21:00,1018.70,63.0,60.0,90,0,40,,,,,,
2024-05-13 14:46:00,1018.30,63.0,60.0,90,0,114,,,,,,
2024-05-13 14:51:00,1018.10,63.0,60.3,91,0,114,,,,,,
2024-05-13 15:16:00,1018.30,63.0,59.7,88,0,151,,,,,,
2024-05-13 15:41:00,1019.50,63.0,59.4,87,0,176,,,,,,
2024-05-13 16:01:00,1020.30,63.0,59.7,88,0,176,,,,,,
2024-05-13 16:16:00,1020.40,63.0,59.7,88,0,176,,,,,,
2024-05-13 16:31:00,1020.40,63.0,60.0,90,0,176,,,,,,
2024-05-13 16:46:00,1020.10,62.0,59.0,89,0,176,,,,,,
2024-05-13 17:01:00,1019.80,62.0,59.3,91,0,176,,,,,,
2024-05-13 17:16:00,1019.00,63.0,60.3,91,0,102,,,,,,
2024-05-13 17:31:00,1018.60,63.0,60.6,91,0,131,,,,,,
2024-05-13 18:01:00,1017.60,63.0,60.3,91,0,142,,,,,,
2024-05-13 18:11:00,1017.60,63.0,60.3,91,0,110,,,,,,
2024-05-13 18:16:00,1017.80,63.0,60.3,91,1,121,,,,,,
2024-05-13 18:41:00,1017.80,63.0,60.3,91,0,331,,,,,,
2024-05-13 19:01:00,1018.00,63.0,60.3,91,0,202,,,,,,
2024-05-13 19:11:00,1018.00,63.0,60.3,91,0,202,,,,,,
2024-05-13 19:31:00,1017.30,63.0,60.6,91,0,91,,,,,,
2024-05-13 19:36:00,1017.50,63.0,60.6,91,0,90,,,,,,
2024-05-13 20:01:00,1017.20,63.0,60.6,91,0,117,,,,,,
2024-05-13 20:16:00,1017.20,63.0,60.3,91,0,263,,,,,,
2024-05-13 20:36:00,1016.70,63.0,60.3,91,0,55,,,,,,
2024-05-13 20:56:00,1016.50,63.0,60.3,91,0,87,,,,,,
2024-05-13 21:16:00,1016.40,63.0,60.3,91,0,13,,,,,,
2024-05-13 21:48:00,1016.70,63.0,60.3,91,0,142,,,,,,
2024-05-13 22:08:00,1016.70,64.0,61.3,91,0,155,,,,,,
2024-05-13 22:16:00,1016.70,64.0,61.3,91,0,107,,,,,,
2024-05-13 22:44:00,1016.80,63.0,60.3,91,0,115,,,,,,
2024-05-13 22:56:00,1016.90,63.0,60.0,90,0,153,,,,,,
2024-05-13 23:15:00,1016.20,63.0,60.3,91,0,28,,,,,,
2024-05-13 23:24:00,1016.60,63.0,60.0,90,0,65,,,,,,
2024-05-13 23:35:00,1016.50,63.0,60.3,91,0,126,,,,,,
2024-05-13 23:56:00,1016.70,62.0,59.3,91,0,84,,,,,,
2024-05-14 00:04:00,1016.70,62.0,59.3,91,0,75,,,,,,
2024-05-14 00:46:00,1016.90,62.0,59.3,90,0,0,1015.63,60.9,57.1,87,,220
2024-05-14 00:56:00,1016.70,62.0,59.3,90,0,0,1015.63,60.9,57.1,87,,221
2024-05-14 01:13:00,1016.50,62.0,59.3,91,0,125,,,,,,
2024-05-14 01:46:00,1016.70,62.0,59.6,91,0,0,1015.33,61.0,57.7,88,,220
2024-05-14 01:56:00,1016.30,62.0,59.6,91,0,0,1015.33,61.0,57.6,88,,221
2024-05-14 02:11:00,1016.40,62.0,59.6,92,0,324,,,,,,
2024-05-14 02:21:00,1016.80,62.0,59.6,92,0,303,,,,,,
2024-05-14 02:46:00,1016.40,62.0,59.6,91,0,0,1015.25,61.0,57.4,87,,220
2024-05-14 02:51:00,1016.70,62.0,59.6,91,0,0,1015.25,61.0,57.4,87,,221
2024-05-14 03:01:00,1016.30,62.0,59.6,92,0,303,,,,,,
2024-05-14 03:26:00,1016.30,62.0,59.6,92,0,311,,,,,,
2024-05-14 03:41:00,1016.30,62.0,59.6,92,0,241,,,,,,
2024-05-14 03:46:00,1016.30,62.0,59.6,91,0,298,1015.02,60.5,57.8,91,,241
2024-05-14 04:16:00,1015.60,62.0,59.6,92,0,15,,,,,,
2024-05-14 04:26:00,1015.60,62.0,59.6,92,0,42,,,,,,
2024-05-14 04:46:00,1015.40,62.0,59.6,91,0,0,1014.05,59.9,58.0,93,,220
2024-05-14 04:56:00,1015.40,62.0,59.6,91,0,0,1014.07,59.9,58.1,93,,221
2024-05-14 05:16:00,1015.60,62.0,59.6,92,0,100,,,,,,
2024-05-14 05:26:00,1015.70,62.0,59.6,92,0,100,,,,,,
2024-05-14 05:41:00,1015.40,62.0,59.6,91,0,0,1014.14,60.5,59.1,95,,220
2024-05-14 05:56:00,1015.30,62.0,59.6,91,0,0,1014.13,60.5,59.1,95,,221
2024-05-14 06:01:00,1015.20,62.0,59.6,92,0,100,,,,,,
2024-05-14 06:16:00,1015.00,62.0,59.6,92,0,64,,,,,,
2024-05-14 06:26:00,1014.80,62.0,59.6,92,0,64,,,,,,
2024-05-14 06:46:00,1014.00,62.0,59.6,91,0,0,1012.84,60.3,61.0,100,,220
2024-05-14 06:56:00,1013.90,62.0,59.6,91,0,0,1012.82,60.3,61.1,100,,221
2024-05-14 07:11:00,1014.10,62.0,59.6,92,0,2,,,,,,
2024-05-14 07:26:00,1014.20,62.0,59.6,92,0,121,,,,,,
2024-05-14 07:36:00,1014.30,62.0,59.6,92,0,121,,,,,,
2024-05-14 07:56:00,1014.10,62.0,59.6,91,0,0,1012.90,60.3,62.0,100,,221
2024-05-14 08:16:00,1014.00,62.0,59.6,92,0,124,,,,,,
2024-05-14 08:31:00,1013.80,62.0,59.6,92,0,124,,,,,,
2024-05-14 08:41:00,1013.40,62.0,59.6,91,0,0,1012.03,60.4,62.3,100,,220
2024-05-14 08:51:00,1013.10,62.0,59.6,91,0,0,1011.90,60.4,62.3,100,,221
2024-05-14 09:16:00,1012.80,62.0,59.6,92,0,319,,,,,,
2024-05-14 09:36:00,1012.60,62.0,59.6,92,0,113,,,,,,
2024-05-14 09:56:00,1012.40,62.0,59.6,91,0,0,1011.12,60.6,62.7,100,,221
2024-05-14 10:11:00,1012.10,62.0,59.6,92,0,102,,,,,,
2024-05-14 10:31:00,1012.30,62.0,59.6,92,0,309,,,,,,
2024-05-14 10:46:00,1012.60,62.0,59.6,91,0,0,1011.45,60.7,63.0,100,,220
2024-05-14 10:56:00,1012.90,62.0,59.3,90,0,0,1011.51,60.7,63.0,100,,221
2024-05-14 11:16:00,1013.00,62.0,59.3,91,0,309,,,,,,
2024-05-14 11:26:00,1013.00,62.0,59.3,91,0,358,,,,,,
2024-05-14 11:56:00,1012.50,62.0,59.3,90,0,0,1011.42,60.7,63.1,100,,221
2024-05-14 12:06:00,1012.60,62.0,59.3,91,0,287,,,,,,
2024-05-14 12:21:00,1012.50,62.0,59.3,91,0,287,,,,,,
2024-05-14 12:41:00,1012.60,63.0,60.3,90,0,0,1011.28,60.6,63.2,100,,220
2024-05-14 13:11:00,1012.50,63.0,60.3,91,0,134,,,,,,
2024-05-14 14:01:00,1012.30,63.0,60.3,91,0,34,,,,,,
2024-05-14 14:16:00,1012.40,63.0,60.3,91,0,28,,,,,,
2024-05-14 14:46:00,1012.10,63.0,60.3,91,0,28,,,,,,
2024-05-14 15:11:00,1012.70,63.0,60.3,91,0,148,,,,,,
2024-05-14 15:21:00,1012.70,63.0,60.3,91,0,153,,,,,,
2024-05-14 15:36:00,1012.90,63.0,60.3,91,0,107,,,,,,
2024-05-14 16:01:00,1012.90,63.0,60.3,91,0,107,,,,,,
2024-05-14 16:11:00,1013.00,63.0,60.3,91,0,107,,,,,,
2024-05-14 16:26:00,1012.40,63.0,60.3,91,0,162,,,,,,
2024-05-14 16:41:00,1012.40,64.0,61.0,89,0,162,,,,,,
2024-05-14 17:01:00,1012.00,65.0,62.0,89,0,134,,,,,,
2024-05-14 17:16:00,1011.50,65.0,62.0,89,0,123,,,,,,
2024-05-14 17:21:00,1011.40,66.0,63.0,90,0,88,,,,,,
2024-05-14 17:36:00,1011.10,66.0,63.0,90,0,138,,,,,,
2024-05-14 18:01:00,1010.90,67.0,64.0,89,0,115,,,,,,
2024-05-14 18:26:00,1010.70,68.0,65.3,91,0,147,,,,,,
2024-05-14 18:46:00,1010.20,69.0,66.6,91,0,128,,,,,,
2024-05-14 18:51:00,1010.10,70.0,67.6,91,0,128,,,,,,
2024-05-14 19:26:00,1009.20,74.0,70.5,88,0,173,,,,,,
2024-05-14 19:46:00,1009.10,76.0,71.5,86,0,61,,,,,,
2024-05-14 19:51:00,1009.10,75.0,69.5,82,0,61,,,,,,
2024-05-14 20:31:00,1009.50,74.0,68.5,83,1,178,,,,,,
2024-05-14 20:36:00,1009.50,74.0,68.5,83,0,211,,,,,,
2024-05-14 20:56:00,1009.70,73.0,67.5,82,0,151,,,,,,
2024-05-14 21:16:00,1009.80,73.0,67.9,84,0,197,,,,,,
2024-05-14 21:31:00,1009.60,73.0,67.9,84,0,169,,,,,,
2024-05-14 22:11:00,1009.30,74.0,68.1,81,0,158,,,,,,
2024-05-14 22:26:00,1009.10,74.0,67.8,81,1,169,,,,,,
2024-05-14 22:41:00,1009.10,74.0,68.1,81,1,181,,,,,,
2024-05-14 23:01:00,1009.10,74.0,68.1,81,0,194,,,,,,
2024-05-14 23:31:00,1009.60,74.0,68.8,84,0,175,,,,,,
2024-05-15 00:11:00,1009.30,73.0,68.5,85,0,175,,,,,,
2024-05-15 00:31:00,1009.10,72.0,67.9,86,0,175,,,,,,
2024-05-15 00:41:00,1009.00,72.0,67.9,87,0,0,1007.86,69.2,64.6,85,,220
2024-05-15 01:06:00,1009.10,71.0,66.9,87,0,175,,,,,,
2024-05-15 01:26:00,1009.30,70.0,66.3,87,0,175,,,,,,
2024-05-15 01:46:00,1009.70,69.0,65.6,88,0,0,1008.28,66.9,64.3,91,,220
2024-05-15 02:16:00,1009.60,69.0,65.9,90,0,175,,,,,,
2024-05-15 02:31:00,1009.60,68.0,65.0,89,0,175,,,,,,
2024-05-15 02:36:00,1009.70,68.0,65.0,89,0,175,,,,,,
2024-05-15 02:56:00,1009.30,68.0,64.9,89,0,0,1008.16,66.4,64.7,94,,221
2024-05-15 03:21:00,1009.10,67.0,64.3,90,0,175,,,,,,
2024-05-15 03:31:00,1009.00,67.0,64.3,90,0,175,,,,,,
2024-05-15 03:56:00,1008.60,67.0,64.3,90,0,0,1007.34,64.7,64.0,97,,221
2024-05-15 04:26:00,1008.90,67.0,64.6,91,0,121,,,,,,
2024-05-15 04:31:00,1008.90,67.0,64.6,91,0,121,,,,,,
2024-05-15 05:06:00,1009.10,66.0,63.6,91,0,123,,,,,,
2024-05-15 05:26:00,1009.00,66.0,63.6,91,0,123,,,,,,
2024-05-15 05:41:00,1008.90,66.0,63.6,91,0,0,1007.37,63.9,63.6,98,,220
2024-05-15 05:51:00,1008.80,66.0,63.6,91,0,0,1007.37,63.9,63.6,98,,221
2024-05-15 06:01:00,1008.60,66.0,63.6,91,0,123,,,,,,
2024-05-15 06:16:00,1008.60,65.0,62.6,91,0,123,,,,,,
2024-05-15 06:26:00,1008.80,65.0,62.6,91,0,123,,,,,,
2024-05-15 06:46:00,1008.30,65.0,62.6,91,0,0,1006.88,63.1,63.0,99,,220
2024-05-15 06:56:00,1008.10,65.0,62.6,91,0,0,1006.85,63.1,63.0,99,,221
2024-05-15 07:01:00,1008.10,65.0,62.6,91,0,210,,,,,,
2024-05-15 07:11:00,1007.80,65.0,62.6,91,0,184,,,,,,
2024-05-15 07:21:00,1007.70,65.0,62.6,91,0,202,,,,,,
2024-05-15 07:46:00,1007.80,65.0,62.6,91,0,0,1006.43,63.3,63.5,100,,221
2024-05-15 07:51:00,1007.60,65.0,62.6,91,0,0,1006.42,63.3,63.5,100,,221
2024-05-15 08:01:00,1007.80,65.0,62.6,91,0,150,,,,,,
2024-05-15 08:06:00,1007.90,65.0,62.6,91,0,150,,,,,,
2024-05-15 08:26:00,1008.00,65.0,62.6,91,0,251,,,,,,
2024-05-15 08:41:00,1007.80,65.0,62.6,91,0,0,1006.82,63.6,64.0,100,,221
2024-05-15 09:01:00,1008.10,64.0,61.6,91,0,313,,,,,,
2024-05-15 09:16:00,1008.10,64.0,61.6,91,0,313,,,,,,
2024-05-15 09:26:00,1008.30,64.0,61.6,91,0,313,,,,,,
2024-05-15 09:41:00,1008.70,64.0,61.6,91,0,313,,,,,,
2024-05-15 09:46:00,1008.70,64.0,61.6,91,0,0,1007.60,63.4,63.0,98,,221
2024-05-15 10:16:00,1008.90,63.0,60.6,91,0,221,,,,,,
2024-05-15 10:46:00,1008.90,63.0,60.6,91,0,0,1007.88,62.7,61.5,95,,221
2024-05-15 11:11:00,1009.10,63.0,60.6,91,0,254,,,,,,
2024-05-15 11:26:00,1009.20,63.0,60.6,91,0,286,,,,,,
2024-05-15 11:46:00,1009.50,63.0,60.6,91,0,0,1008.30,64.1,61.2,90,,221
2024-05-15 12:01:00,1009.60,64.0,61.6,91,0,132,,,,,,
2024-05-15 12:31:00,1009.80,65.0,62.6,91,0,280,,,,,,
2024-05-15 12:41:00,1010.00,65.0,62.6,91,0,0,1008.62,66.4,61.2,83,,221
2024-05-15 13:11:00,1010.20,67.0,64.6,91,0,271,,,,,,
2024-05-15 13:36:00,1010.20,68.0,65.6,91,0,189,,,,,,
2024-05-15 13:56:00,1010.10,68.0,65.3,91,0,227,,,,,,
2024-05-15 14:06:00,1010.10,69.0,66.3,91,0,329,,,,,,
2024-05-15 14:31:00,1010.10,70.0,66.3,87,0,344,,,,,,
2024-05-15 15:01:00,1010.10,72.0,66.9,83,1,268,,,,,,
2024-05-15 15:06:00,1010.10,72.0,65.8,81,0,252,,,,,,
2024-05-15 15:31:00,1010.00,74.0,67.1,78,1,271,,,,,,
2024-05-15 16:01:00,1010.10,75.0,66.1,73,0,283,,,,,,
2024-05-15 16:11:00,1010.00,75.0,66.9,76,0,213,,,,,,
2024-05-15 16:31:00,1010.00,74.0,66.3,77,0,239,,,,,,
2024-05-15 16:46:00,1009.90,74.0,66.3,77,1,287,,,,,,
2024-05-15 17:11:00,1009.50,76.0,65.5,69,0,215,,,,,,
2024-05-15 17:31:00,1009.30,77.0,65.2,66,1,270,,,,,,
2024-05-15 17:36:00,1009.30,77.0,65.2,66,1,271,,,,,,
2024-05-15 18:01:00,1009.20,79.0,65.8,63,1,282,,,,,,
2024-05-15 18:06:00,1009.30,79.0,66.2,65,1,275,,,,,,
2024-05-15 18:26:00,1009.10,81.0,65.8,59,1,267,,,,,,
2024-05-15 18:31:00,1009.10,81.0,65.8,59,2,269,,,,,,
2024-05-15 19:01:00,1009.00,82.0,63.7,54,2,197,,,,,,
2024-05-15 19:16:00,1009.00,82.0,64.2,54,1,233,,,,,,
2024-05-15 19:21:00,1008.80,82.0,64.7,56,0,298,,,,,,
2024-05-15 19:46:00,1008.60,82.0,65.2,57,2,283,,,,,,
2024-05-15 20:01:00,1008.70,82.0,65.2,57,1,273,,,,,,
2024-05-15 20:06:00,1008.70,83.0,65.7,56,1,266,,,,,,
2024-05-15 20:31:00,1008.60,80.0,63.4,56,1,279,,,,,,
2024-05-15 20:41:00,1008.60,80.0,64.8,59,1,280,,,,,,
2024-05-15 21:16:00,1008.70,79.0,62.9,58,0,257,,,,,,
2024-05-15 21:31:00,1008.80,78.0,63.4,60,1,287,,,,,,
2024-05-15 21:41:00,1008.80,77.0,63.4,63,1,271,,,,,,
2024-05-15 22:01:00,1008.90,77.0,64.3,64,2,270,,,,,,
2024-05-15 22:11:00,1009.10,76.0,63.8,65,0,281,,,,,,
2024-05-15 22:26:00,1009.10,76.0,63.8,65,0,274,,,,,,
2024-05-15 22:46:00,1009.20,75.0,63.3,66,1,290,,,,,,
2024-05-15 22:51:00,1009.10,75.0,63.3,66,1,281,,,,,,
2024-05-15 23:16:00,1009.30,74.0,63.2,69,1,271,,,,,,
2024-05-15 23:26:00,1009.20,74.0,63.6,70,0,273,,,,,,
2024-05-15 23:41:00,1009.40,74.0,63.6,70,0,290,,,,,,
2024-05-16 00:16:00,1009.60,73.0,63.0,71,0,184,,,,,,
2024-05-16 00:26:00,1009.80,73.0,63.4,71,0,284,,,,,,
2024-05-16 00:36:00,1009.80,73.0,63.4,71,0,296,,,,,,
2024-05-16 00:46:00,1009.70,72.0,62.6,72,0,294,1008.77,71.8,62.0,71,,241
2024-05-16 01:06:00,1010.10,72.0,62.9,73,0,288,,,,,,
2024-05-16 01:26:00,1010.40,71.0,62.7,74,0,288,,,,,,
2024-05-16 02:11:00,1010.60,70.0,63.2,79,0,259,,,,,,
2024-05-16 02:26:00,1010.80,69.0,62.6,79,0,285,,,,,,
2024-05-16 02:46:00,1011.30,69.0,62.6,80,0,0,1009.90,68.1,58.2,70,,220
2024-05-16 02:56:00,1011.20,68.0,62.0,81,0,0,1009.80,68.1,58.2,70,,221
2024-05-16 03:31:00,1011.30,68.0,62.3,81,0,277,,,,,,
2024-05-16 03:36:00,1011.40,67.0,61.7,83,0,277,,,,,,
2024-05-16 04:01:00,1011.40,67.0,62.0,84,0,277,,,,,,
2024-05-16 04:11:00,1011.30,67.0,62.0,84,0,277,,,,,,
2024-05-16 04:26:00,1011.30,66.0,61.4,84,0,277,,,,,,
2024-05-16 04:46:00,1011.20,66.0,61.7,86,0,0,1009.80,65.3,58.9,79,,221
2024-05-16 04:51:00,1011.20,66.0,61.7,86,0,0,1009.80,65.3,59.0,79,,221
2024-05-16 05:11:00,1011.10,65.0,60.7,85,0,277,,,,,,
2024-05-16 05:31:00,1011.10,65.0,60.7,85,0,277,,,,,,
2024-05-16 05:46:00,1011.20,64.0,60.0,86,0,0,1010.02,63.5,58.6,84,,221
2024-05-16 05:51:00,1011.30,64.0,60.4,87,0,0,1009.99,63.5,58.4,83,,221
2024-05-16 06:01:00,1011.00,64.0,60.4,87,0,277,,,,,,
2024-05-16 06:11:00,1011.20,64.0,60.4,87,0,277,,,,,,
2024-05-16 06:26:00,1011.30,63.0,59.4,87,0,277,,,,,,
2024-05-16 06:41:00,1011.30,63.0,59.7,88,0,0,1010.10,62.8,57.8,83,,220
2024-05-16 06:56:00,1011.50,63.0,59.7,88,0,0,1010.14,62.8,57.8,83,,221
2024-05-16 07:01:00,1011.60,62.0,59.0,89,0,277,,,,,,
2024-05-16 07:16:00,1011.70,62.0,59.0,89,0,280,,,,,,
2024-05-16 07:26:00,1011.70,62.0,59.3,91,0,221,,,,,,
2024-05-16 07:51:00,1011.90,62.0,59.3,90,0,190,1010.31,62.4,58.0,85,,242
2024-05-16 08:01:00,1011.80,62.0,59.3,91,0,190,,,,,,
2024-05-16 08:11:00,1011.80,62.0,59.3,91,0,190,,,,,,
2024-05-16 08:31:00,1011.80,62.0,59.6,92,0,238,,,,,,
2024-05-16 08:41:00,1011.80,62.0,59.6,91,0,0,1010.56,62.0,57.5,85,,220
2024-05-16 08:56:00,1012.00,61.0,58.6,91,0,0,1010.57,62.0,57.5,85,,221
2024-05-16 09:16:00,1011.70,61.0,58.7,92,0,238,,,,,,
2024-05-16 09:46:00,1011.90,61.0,58.6,91,0,0,1010.57,61.2,57.6,87,,221
2024-05-16 09:51:00,1011.90,61.0,58.6,91,0,0,1010.59,61.2,57.6,87,,221
2024-05-16 10:16:00,1012.20,61.0,58.7,92,0,266,,,,,,
2024-05-16 10:21:00,1012.10,61.0,58.7,92,0,331,,,,,,
2024-05-16 10:41:00,1012.20,61.0,58.6,91,0,0,1010.94,60.5,57.4,89,,221
2024-05-16 10:56:00,1012.20,60.0,57.6,91,0,0,1010.94,60.5,57.4,89,,221
2024-05-16 11:01:00,1012.20,60.0,57.7,92,0,325,,,,,,
2024-05-16 11:16:00,1012.20,60.0,57.7,92,0,325,,,,,,
2024-05-16 11:26:00,1012.30,60.0,57.7,92,0,325,,,,,,
2024-05-16 11:56:00,1012.80,61.0,58.6,91,0,325,1011.52,62.6,57.2,82,,242
2024-05-16 12:16:00,1013.00,62.0,59.6,92,0,325,,,,,,
2024-05-16 12:21:00,1012.80,62.0,59.6,92,0,325,,,,,,
2024-05-16 12:41:00,1012.70,63.0,60.6,91,0,300,,,,,,
2024-05-16 12:46:00,1012.70,64.0,61.6,91,0,0,1011.63,66.5,61.6,84,,221
2024-05-16 12:56:00,1012.80,65.0,62.6,91,0,0,1011.65,66.5,57.4,72,,221
2024-05-16 13:11:00,1013.00,66.0,63.6,91,0,298,,,,,,
2024-05-16 13:31:00,1013.40,69.0,65.0,86,0,303,,,,,,
2024-05-16 14:01:00,1013.60,73.0,66.1,78,0,293,,,,,,
2024-05-16 14:16:00,1013.70,74.0,65.9,75,0,271,,,,,,
2024-05-16 14:41:00,1013.70,76.0,66.3,71,0,277,,,,,,
2024-05-16 15:01:00,1013.80,77.0,66.0,68,0,272,,,,,,
2024-05-16 15:26:00,1013.70,79.0,66.7,66,0,282,,,,,,
2024-05-16 15:36:00,1013.60,80.0,66.7,63,0,290,,,,,,
2024-05-16 16:01:00,1013.90,80.0,66.7,63,0,41,,,,,,
2024-05-16 16:16:00,1013.80,79.0,64.8,61,0,185,,,,,,
2024-05-16 16:31:00,1013.90,81.0,66.3,61,0,279,,,,,,
2024-05-16 16:41:00,1013.70,81.0,64.8,57,0,292,,,,,,
2024-05-16 17:11:00,1013.70,83.0,66.2,57,0,270,,,,,,
2024-05-16 17:26:00,1013.60,83.0,64.6,53,0,292,,,,,,
2024-05-16 17:46:00,1013.50,83.0,66.7,57,1,7,,,,,,
2024-05-16 17:56:00,1013.60,84.0,67.6,57,0,286,,,,,,
2024-05-16 18:11:00,1013.80,84.0,65.5,53,1,297,,,,,,
2024-05-16 18:41:00,1013.80,83.0,66.7,57,0,290,,,,,,
2024-05-16 18:56:00,1013.70,83.0,67.2,59,0,275,,,,,,
2024-05-16 19:16:00,1013.40,85.0,67.5,55,1,288,,,,,,
2024-05-16 19:21:00,1013.20,85.0,68.0,57,0,269,,,,,,
2024-05-16 20:01:00,1012.80,87.0,67.8,52,1,277,,,,,,
2024-05-16 20:06:00,1012.80,87.0,67.8,52,1,279,,,,,,
2024-05-16 20:41:00,1012.60,86.0,66.3,51,0,267,,,,,,
2024-05-16 21:11:00,1012.60,84.0,67.1,57,0,278,,,,,,
2024-05-16 21:31:00,1012.80,82.0,66.2,58,1,293,,,,,,
2024-05-16 21:46:00,1012.80,81.0,65.3,59,1,278,,,,,,
2024-05-16 21:56:00,1012.70,81.0,65.8,59,1,262,,,,,,
2024-05-16 22:56:00,1012.60,79.0,65.8,63,0,278,,,,,,
2024-05-16 23:21:00,1012.80,78.0,65.7,65,0,293,,,,,,
2024-05-16 23:56:00,1012.80,77.0,65.2,66,0,290,,,,,,
2024-05-17 00:16:00,1012.90,76.0,64.2,66,0,290,,,,,,
2024-05-17 00:31:00,1013.10,76.0,65.1,69,0,290,,,,,,
2024-05-17 00:36:00,1013.10,76.0,65.1,69,0,290,,,,,,
2024-05-17 00:46:00,1012.90,75.0,64.8,70,0,0,1011.56,73.4,62.8,69,,221
2024-05-17 00:56:00,1012.70,74.0,63.8,70,0,0,1011.41,73.4,59.5,61,,221
2024-05-17 01:16:00,1012.20,73.0,63.8,72,0,290,,,,,,
2024-05-17 01:21:00,1011.80,73.0,63.4,71,0,290,,,,,,
2024-05-17 01:41:00,1012.00,72.0,63.6,75,0,290,,,,,,
2024-05-17 01:46:00,1012.10,72.0,64.2,76,0,0,1010.89,69.1,60.3,73,,221
2024-05-17 01:56:00,1012.20,71.0,63.5,77,0,0,1010.89,69.1,60.1,73,,221
2024-05-17 02:01:00,1012.30,71.0,63.4,76,0,290,,,,,,
2024-05-17 02:16:00,1012.90,70.0,63.2,79,0,290,,,,,,
2024-05-17 02:26:00,1013.00,70.0,63.5,80,0,290,,,,,,
2024-05-17 02:36:00,1013.30,69.0,62.6,79,0,290,,,,,,
2024-05-17 03:11:00,1013.90,68.0,62.6,83,0,290,,,,,,
2024-05-17 03:26:00,1014.30,68.0,63.0,84,0,235,,,,,,
2024-05-17 03:46:00,1014.40,68.0,63.0,84,0,0,1013.03,66.4,60.7,81,,221
2024-05-17 04:11:00,1014.10,67.0,62.3,84,0,225,,,,,,
2024-05-17 04:31:00,1014.10,67.0,62.3,84,0,225,,,,,,
2024-05-17 04:41:00,1014.20,67.0,62.3,84,0,225,,,,,,
2024-05-17 04:46:00,1014.10,66.0,61.7,86,0,0,1012.67,64.3,60.0,85,,220
2024-05-17 04:56:00,1014.10,66.0,61.7,86,0,0,1012.67,64.3,60.0,85,,221
2024-05-17 05:31:00,1013.40,66.0,62.0,86,0,225,,,,,,
2024-05-17 05:36:00,1013.30,66.0,62.0,86,0,225,,,,,,
2024-05-17 05:56:00,1013.40,65.0,61.0,86,0,0,1012.07,62.6,59.1,88,,221
2024-05-17 06:01:00,1013.40,65.0,61.0,86,0,225,,,,,,
2024-05-17 06:16:00,1013.10,65.0,61.4,87,0,225,,,,,,
2024-05-17 06:21:00,1013.10,65.0,61.4,87,0,225,,,,,,
2024-05-17 06:46:00,1013.00,65.0,61.4,87,0,0,1011.59,61.9,59.4,91,,220
2024-05-17 07:31:00,1012.90,65.0,61.7,88,0,225,,,,,,
2024-05-17 07:46:00,1012.90,65.0,61.7,88,0,0,1011.56,62.1,59.3,90,,220
2024-05-17 08:16:00,1012.90,65.0,61.7,88,0,225,,,,,,
2024-05-17 08:26:00,1012.90,65.0,61.7,88,0,225,,,,,,
2024-05-17 08:41:00,1012.90,65.0,61.7,88,0,0,1011.49,62.7,59.8,90,,220
2024-05-17 08:56:00,1012.80,65.0,61.7,88,0,0,1011.49,62.7,59.8,90,,221
2024-05-17 09:01:00,1012.90,65.0,61.7,88,0,225,,,,,,
2024-05-17 09:16:00,1013.30,65.0,61.7,88,0,225,,,,,,
2024-05-17 09:46:00,1014.10,65.0,62.0,89,0,0,1012.77,63.1,60.2,90,,221
2024-05-17 09:56:00,1014.10,65.0,62.0,89,0,0,1012.76,63.1,60.2,90,,221
2024-05-17 10:01:00,1014.20,64.0,60.7,89,0,225,,,,,,
2024-05-17 10:16:00,1014.30,64.0,61.0,89,0,226,,,,,,
2024-05-17 10:26:00,1014.40,65.0,62.0,89,0,225,,,,,,
2024-05-17 10:46:00,1014.30,65.0,62.0,89,0,0,1013.05,62.8,60.1,90,,221
2024-05-17 10:56:00,1014.30,65.0,62.0,89,0,0,1012.89,62.8,59.9,90,,221
2024-05-17 11:01:00,1014.30,65.0,62.0,89,0,225,,,,,,
2024-05-17 11:11:00,1014.30,65.0,62.0,89,0,225,,,,,,
2024-05-17 11:31:00,1014.20,65.0,62.0,89,0,225,,,,,,
2024-05-17 11:46:00,1013.90,65.0,62.0,89,0,0,1012.45,63.8,60.4,88,,220
2024-05-17 12:16:00,1013.40,66.0,63.3,90,0,229,,,,,,
2024-05-17 12:21:00,1013.60,66.0,63.3,90,0,229,,,,,,
2024-05-17 13:16:00,1014.50,66.0,63.0,90,0,119,,,,,,
2024-05-17 13:31:00,1014.50,66.0,63.3,90,0,119,,,,,,
2024-05-17 13:36:00,1014.50,66.0,63.3,90,0,119,,,,,,
2024-05-17 13:56:00,1014.50,67.0,64.0,89,0,119,,,,,,
2024-05-17 14:11:00,1014.30,67.0,63.6,88,0,59,,,,,,
2024-05-17 14:31:00,1014.50,68.0,64.6,88,0,46,,,,,,
2024-05-17 14:46:00,1014.40,68.0,64.6,88,0,109,,,,,,
2024-05-17 14:56:00,1014.10,69.0,65.6,89,0,15,,,,,,
2024-05-17 15:06:00,1015.00,70.0,65.9,86,2,174,,,,,,
2024-05-17 15:31:00,1014.70,70.0,65.6,85,0,90,,,,,,
2024-05-17 15:41:00,1014.60,71.0,66.6,85,0,90,,,,,,
2024-05-17 16:11:00,1014.40,71.0,67.3,88,0,162,,,,,,
2024-05-17 16:21:00,1014.40,71.0,67.6,89,0,162,,,,,,
2024-05-17 16:36:00,1014.50,70.0,66.9,89,0,203,,,,,,
2024-05-17 17:01:00,1014.40,71.0,68.2,90,0,194,,,,,,
2024-05-17 17:11:00,1014.40,71.0,68.2,90,0,194,,,,,,
2024-05-17 17:26:00,1014.40,70.0,66.9,89,0,194,,,,,,
2024-05-17 17:36:00,1014.70,70.0,66.9,89,0,168,,,,,,
2024-05-17 18:01:00,1014.30,69.0,66.3,91,4,168,,,,,,
2024-05-17 18:16:00,1014.20,69.0,66.3,91,4,178,,,,,,
2024-05-17 18:26:00,1013.80,69.0,66.6,91,2,196,,,,,,
2024-05-17 18:41:00,1014.10,69.0,66.3,91,1,209,,,,,,
2024-05-17 19:01:00,1013.30,69.0,66.3,91,1,174,,,,,,
2024-05-17 19:11:00,1013.50,69.0,66.3,91,1,175,,,,,,
2024-05-17 19:46:00,1013.30,70.0,66.3,87,4,164,,,,,,
2024-05-17 19:51:00,1013.30,70.0,65.9,86,5,184,,,,,,
2024-05-17 20:11:00,1013.50,70.0,65.6,85,1,199,,,,,,
2024-05-17 20:26:00,1013.10,69.0,65.3,87,2,173,,,,,,
2024-05-17 20:36:00,1013.00,69.0,65.6,89,4,180,,,,,,
2024-05-17 20:51:00,1012.60,68.0,65.0,89,2,189,,,,,,
2024-05-17 21:11:00,1013.10,69.0,65.6,89,2,190,,,,,,
2024-05-17 21:26:00,1013.10,69.0,65.3,87,1,171,,,,,,
2024-05-17 21:41:00,1013.10,69.0,65.3,87,1,192,,,,,,
2024-05-17 22:01:00,1013.00,69.0,65.3,87,1,187,,,,,,
2024-05-17 22:11:00,1013.10,69.0,65.0,86,2,171,,,,,,
2024-05-17 22:26:00,1012.80,70.0,65.6,85,1,185,,,,,,
2024-05-17 23:11:00,1012.50,69.0,64.6,85,1,168,,,,,,
2024-05-17 23:21:00,1012.80,69.0,64.6,85,1,193,,,,,,
2024-05-17 23:46:00,1013.10,69.0,64.6,85,1,164,,,,,,
2024-05-18 00:16:00,1013.40,69.0,65.0,86,2,167,,,,,,
2024-05-18 00:31:00,1013.80,69.0,65.3,87,1,170,,,,,,
2024-05-18 00:36:00,1013.70,69.0,65.3,87,2,187,,,,,,
2024-05-18 00:51:00,1013.50,69.0,65.6,88,0,173,1012.39,67.5,62.2,83,,242
2024-05-18 01:06:00,1013.50,69.0,65.6,89,0,165,,,,,,
2024-05-18 01:21:00,1013.60,68.0,65.0,89,0,173,,,,,,
2024-05-18 01:41:00,1013.60,68.0,64.9,89,0,0,1012.31,67.0,62.6,86,,221
2024-05-18 01:51:00,1013.40,68.0,64.9,89,0,0,1012.21,67.0,62.6,86,,221
2024-05-18 02:06:00,1013.30,68.0,65.0,89,0,173,,,,,,
2024-05-18 02:21:00,1013.60,68.0,65.0,89,0,173,,,,,,
2024-05-18 02:46:00,1014.30,68.0,64.9,89,0,0,1013.04,66.8,62.6,86,,221
2024-05-18 02:56:00,1014.60,68.0,65.2,90,0,0,1013.07,66.8,62.8,87,,221
2024-05-18 03:01:00,1014.40,68.0,65.3,91,0,169,,,,,,
2024-05-18 03:11:00,1014.40,68.0,65.3,91,0,161,,,,,,
2024-05-18 03:26:00,1014.20,68.0,65.3,91,0,168,,,,,,
2024-05-18 03:46:00,1014.10,68.0,65.2,90,1,204,1013.02,67.0,62.7,86,,242
2024-05-18 04:01:00,1014.10,68.0,65.3,91,0,197,,,,,,
2024-05-18 04:11:00,1014.00,68.0,65.3,91,0,171,,,,,,
2024-05-18 04:31:00,1014.10,68.0,65.3,91,0,186,,,,,,
2024-05-18 04:36:00,1013.70,68.0,65.3,91,0,186,,,,,,
2024-05-18 04:56:00,1013.70,68.0,65.2,90,0,185,1012.39,66.8,62.8,86,,242
2024-05-18 05:06:00,1013.80,68.0,65.3,91,1,177,,,,,,
2024-05-18 05:26:00,1013.90,67.0,64.3,90,1,156,,,,,,
2024-05-18 05:36:00,1013.60,67.0,64.3,90,1,187,,,,,,
2024-05-18 05:51:00,1013.90,67.0,64.3,90,4,188,1012.43,66.6,62.6,86,,242
2024-05-18 06:16:00,1013.90,67.0,64.3,90,1,148,,,,,,
2024-05-18 06:31:00,1013.80,67.0,64.3,90,0,186,,,,,,
2024-05-18 06:36:00,1013.60,67.0,64.3,90,1,172,,,,,,
2024-05-18 07:11:00,1013.90,67.0,64.6,91,0,178,,,,,,
2024-05-18 07:31:00,1013.90,67.0,64.6,91,0,170,,,,,,
2024-05-18 07:46:00,1014.00,67.0,64.6,91,1,195,1012.53,66.5,63.0,88,,242
2024-05-18 07:56:00,1013.80,67.0,64.6,91,0,164,1012.53,66.5,63.1,88,,242
2024-05-18 08:16:00,1013.70,67.0,64.6,91,0,209,,,,,,
2024-05-18 08:31:00,1014.00,67.0,64.6,91,0,208,,,,,,
2024-05-18 08:46:00,1014.00,67.0,64.6,91,0,0,1012.58,65.9,63.5,91,,220
2024-05-18 08:56:00,1013.70,67.0,64.6,91,0,0,1012.58,65.9,63.5,91,,221
2024-05-18 09:01:00,1013.80,67.0,64.6,91,0,186,,,,,,
2024-05-18 09:11:00,1013.90,67.0,64.6,91,0,178,,,,,,
2024-05-18 09:31:00,1014.00,67.0,64.6,91,1,167,,,,,,
2024-05-18 09:46:00,1013.40,67.0,64.6,91,0,191,1012.26,65.8,63.9,93,,241
2024-05-18 09:51:00,1013.40,67.0,64.6,91,0,0,1012.26,65.8,64.0,93,,221
2024-05-18 10:11:00,1013.90,67.0,64.6,91,0,181,,,,,,
2024-05-18 10:36:00,1014.60,67.0,64.6,91,0,186,,,,,,
2024-05-18 10:51:00,1014.80,67.0,64.6,91,0,0,1013.37,65.7,64.4,95,,221
2024-05-18 11:01:00,1014.80,67.0,64.6,91,0,129,,,,,,
2024-05-18 11:16:00,1014.60,67.0,64.6,91,0,129,,,,,,
2024-05-18 11:31:00,1014.40,67.0,64.6,91,1,186,,,,,,
2024-05-18 11:46:00,1014.90,67.0,64.6,91,1,159,1013.62,66.0,64.7,95,,242
2024-05-18 12:11:00,1014.80,67.0,64.6,91,0,182,,,,,,
2024-05-18 12:36:00,1014.80,67.0,64.6,91,2,182,,,,,,
2024-05-18 12:56:00,1014.30,67.0,64.6,91,1,176,1013.13,66.7,64.7,93,,242
2024-05-18 13:16:00,1014.60,68.0,65.6,91,0,175,,,,,,
2024-05-18 13:31:00,1014.40,68.0,65.6,91,0,202,,,,,,
2024-05-18 13:36:00,1014.60,68.0,65.6,91,0,202,,,,,,
2024-05-18 14:01:00,1014.80,69.0,66.6,91,0,315,,,,,,
2024-05-18 14:06:00,1014.80,69.0,66.6,91,0,314,,,,,,
2024-05-18 14:41:00,1015.60,70.0,67.6,91,0,199,,,,,,
2024-05-18 14:56:00,1015.70,70.0,67.6,91,0,228,,,,,,
2024-05-18 15:16:00,1015.20,71.0,68.2,90,1,163,,,,,,
2024-05-18 15:31:00,1015.20,71.0,68.2,90,0,323,,,,,,
2024-05-18 15:36:00,1015.20,71.0,68.2,90,0,323,,,,,,
2024-05-18 15:56:00,1015.30,72.0,68.9,90,0,196,,,,,,
2024-05-18 16:11:00,1015.20,72.0,68.9,90,0,189,,,,,,
2024-05-18 16:31:00,1015.50,72.0,68.6,88,0,153,,,,,,
2024-05-18 16:46:00,1015.50,72.0,68.6,88,0,163,,,,,,
2024-05-18 17:11:00,1015.70,72.0,68.6,88,1,175,,,,,,
2024-05-18 17:31:00,1015.60,72.0,68.6,88,1,180,,,,,,
2024-05-18 17:51:00,1015.40,72.0,68.9,90,1,177,,,,,,
2024-05-18 18:16:00,1015.30,74.0,69.9,86,3,142,,,,,,
2024-05-18 18:26:00,1014.80,75.0,70.5,86,0,187,,,,,,
2024-05-18 18:36:00,1014.50,75.0,69.1,82,2,204,,,,,,
2024-05-18 18:56:00,1014.10,76.0,70.5,82,1,175,,,,,,
2024-05-18 19:16:00,1014.40,77.0,70.7,81,1,162,,,,,,
2024-05-18 19:26:00,1014.10,77.0,70.3,79,2,173,,,,,,
2024-05-18 19:36:00,1014.00,78.0,70.9,78,0,161,,,,,,
2024-05-18 19:56:00,1013.80,79.0,70.0,73,0,162,,,,,,
2024-05-18 20:16:00,1013.90,79.0,70.8,76,2,173,,,,,,
2024-05-18 20:26:00,1013.60,78.0,69.8,75,4,185,,,,,,
2024-05-18 20:46:00,1013.20,76.0,68.6,78,3,163,,,,,,
2024-05-18 20:51:00,1013.10,76.0,68.6,78,3,176,,,,,,
2024-05-18 21:11:00,1013.10,76.0,69.7,80,5,171,,,,,,
2024-05-18 21:21:00,1013.10,75.0,68.4,80,1,154,,,,,,
2024-05-18 21:46:00,1013.10,75.0,69.1,82,5,179,,,,,,
2024-05-18 21:51:00,1013.20,74.0,68.1,81,2,158,,,,,,
2024-05-18 22:06:00,1013.20,73.0,67.2,82,4,176,,,,,,
2024-05-18 22:31:00,1012.20,71.0,65.6,83,2,171,,,,,,
2024-05-18 22:46:00,1011.60,71.0,66.6,85,4,178,,,,,,
2024-05-18 22:51:00,1011.70,71.0,66.9,87,4,172,,,,,,
2024-05-18 23:16:00,1011.90,71.0,67.3,88,0,195,,,,,,
2024-05-18 23:31:00,1012.20,71.0,67.3,88,0,165,,,,,,
2024-05-18 23:41:00,1012.30,71.0,67.3,88,0,157,,,,,,
2024-05-19 00:11:00,1012.90,71.0,67.6,89,0,281,,,,,,
2024-05-19 00:46:00,1012.80,71.0,68.2,90,0,0,1011.66,69.3,64.8,85,,221
2024-05-19 00:51:00,1012.80,70.0,66.9,89,0,179,1011.66,69.3,64.8,85,,242
2024-05-19 01:16:00,1012.60,70.0,67.2,90,0,198,,,,,,
2024-05-19 01:46:00,1013.10,70.0,67.5,91,0,0,1012.05,67.7,63.9,87,,220
2024-05-19 01:56:00,1013.10,70.0,67.2,90,0,0,1011.86,67.7,64.1,88,,221
2024-05-19 02:16:00,1013.60,69.0,66.3,91,2,179,,,,,,
2024-05-19 02:31:00,1013.50,68.0,65.3,91,0,172,,,,,,
2024-05-19 02:41:00,1013.70,68.0,65.3,91,0,172,,,,,,
2024-05-19 02:46:00,1013.90,67.0,64.3,90,0,0,1012.68,65.8,63.7,92,,220
2024-05-19 02:51:00,1013.90,67.0,64.3,90,0,0,1012.67,65.8,63.8,93,,221
2024-05-19 03:06:00,1014.00,67.0,64.3,90,0,172,,,,,,
2024-05-19 03:26:00,1014.10,66.0,63.3,90,0,190,,,,,,
2024-05-19 03:41:00,1014.00,66.0,63.6,91,0,191,1012.88,64.7,62.7,93,,241
2024-05-19 03:56:00,1013.80,65.0,62.6,91,0,0,1012.86,64.7,62.8,93,,221
2024-05-19 04:11:00,1014.30,65.0,62.6,91,0,165,,,,,,
2024-05-19 04:31:00,1014.30,65.0,62.6,91,0,286,,,,,,
2024-05-19 04:46:00,1014.30,65.0,62.6,91,0,0,1012.93,64.1,63.4,97,,220
2024-05-19 04:51:00,1014.20,65.0,62.6,91,0,0,1012.93,64.1,63.4,97,,221
2024-05-19 05:01:00,1014.20,65.0,62.6,91,0,285,,,,,,
2024-05-19 05:21:00,1013.70,64.0,61.6,91,0,285,,,,,,
2024-05-19 05:56:00,1013.70,64.0,61.6,91,0,0,1012.39,63.2,62.4,97,,221
2024-05-19 06:01:00,1013.50,64.0,61.6,91,0,151,,,,,,
2024-05-19 06:16:00,1013.50,64.0,61.6,91,0,151,,,,,,
2024-05-19 06:26:00,1013.60,64.0,61.6,91,0,151,,,,,,
2024-05-19 06:46:00,1013.50,64.0,61.6,91,0,0,1012.34,62.8,62.2,97,,221
2024-05-19 06:56:00,1013.40,63.0,60.6,91,0,0,1012.39,62.8,62.2,97,,221
2024-05-19 07:01:00,1013.30,63.0,60.6,91,0,151,,,,,,
2024-05-19 07:16:00,1013.40,63.0,60.6,91,0,151,,,,,,
2024-05-19 07:31:00,1013.60,63.0,60.6,91,0,151,,,,,,
2024-05-19 07:46:00,1013.50,63.0,60.9,92,0,0,1012.39,63.1,62.5,97,,220
2024-05-19 07:56:00,1013.50,63.0,60.9,92,0,0,1012.30,63.1,62.5,97,,221
2024-05-19 08:11:00,1013.30,63.0,60.6,91,0,151,,,,,,
2024-05-19 08:31:00,1013.60,64.0,61.6,91,0,151,,,,,,
2024-05-19 08:46:00,1013.70,64.0,61.6,91,0,0,1012.55,63.8,63.6,98,,220
2024-05-19 08:51:00,1013.60,64.0,61.6,91,0,0,1012.55,63.8,63.6,98,,221
2024-05-19 09:01:00,1013.70,64.0,61.6,91,0,151,,,,,,
2024-05-19 09:11:00,1013.70,64.0,61.6,91,0,151,,,,,,
2024-05-19 09:26:00,1014.00,64.0,61.6,91,0,151,,,,,,
2024-05-19 09:46:00,1013.80,65.0,62.6,91,0,0,1012.52,64.1,63.4,97,,220
2024-05-19 09:56:00,1013.80,65.0,62.6,91,0,0,1012.55,64.1,63.4,97,,221
2024-05-19 10:01:00,1013.80,65.0,62.6,91,0,11,,,,,,
2024-05-19 10:11:00,1013.80,65.0,62.6,91,0,17,,,,,,
2024-05-19 10:21:00,1014.00,65.0,62.6,91,0,17,,,,,,
2024-05-19 10:41:00,1014.30,65.0,62.6,91,0,0,1013.49,64.5,63.0,94,,220
2024-05-19 10:56:00,1014.50,65.0,62.6,91,0,0,1013.21,64.5,62.8,94,,221
2024-05-19 11:01:00,1014.50,65.0,62.6,91,0,291,,,,,,
2024-05-19 11:16:00,1014.90,65.0,62.6,91,0,291,,,,,,
2024-05-19 11:31:00,1015.20,65.0,62.6,91,0,291,,,,,,
2024-05-19 11:46:00,1015.40,65.0,62.6,91,0,0,1014.26,64.6,62.2,91,,220
2024-05-19 11:56:00,1015.50,65.0,62.6,91,0,291,1014.30,64.6,62.1,91,,242
2024-05-19 12:11:00,1015.60,65.0,62.6,91,0,30,,,,,,
2024-05-19 12:56:00,1015.90,65.0,62.6,91,0,7,1014.79,64.5,61.1,88,,242
2024-05-19 13:16:00,1016.30,66.0,63.6,91,0,2,,,,,,
2024-05-19 13:26:00,1016.40,66.0,63.6,91,0,2,,,,,,
2024-05-19 13:41:00,1016.60,66.0,63.6,91,0,2,,,,,,
2024-05-19 14:01:00,1016.70,66.0,63.6,91,0,2,,,,,,
2024-05-19 14:11:00,1016.70,67.0,64.6,91,0,182,,,,,,
2024-05-19 14:31:00,1016.80,68.0,65.6,91,0,117,,,,,,
2024-05-19 14:36:00,1016.70,69.0,66.6,91,0,151,,,,,,
2024-05-19 15:01:00,1017.00,70.0,66.6,88,0,271,,,,,,
2024-05-19 15:16:00,1017.10,71.0,67.6,89,0,263,,,,,,
2024-05-19 15:26:00,1017.20,73.0,68.5,85,1,15,,,,,,
2024-05-19 15:46:00,1017.30,75.0,68.8,80,0,95,,,,,,
2024-05-19 16:01:00,1017.30,74.0,67.4,79,0,316,,,,,,
2024-05-19 16:16:00,1017.10,75.0,68.4,80,0,10,,,,,,
2024-05-19 16:26:00,1017.00,75.0,68.0,78,0,23,,,,,,
2024-05-19 16:41:00,1016.90,75.0,66.5,74,0,325,,,,,,
2024-05-19 17:01:00,1017.00,77.0,67.7,72,0,28,,,,,,
2024-05-19 17:16:00,1016.90,78.0,68.2,71,0,13,,,,,,
2024-05-19 17:31:00,1016.80,81.0,69.0,66,0,120,,,,,,
2024-05-19 17:36:00,1016.70,82.0,69.0,65,0,19,,,,,,
2024-05-19 18:01:00,1016.50,81.0,66.7,62,0,287,,,,,,
2024-05-19 18:16:00,1016.10,81.0,67.7,64,0,117,,,,,,
2024-05-19 18:26:00,1016.10,82.0,67.7,62,0,137,,,,,,
2024-05-19 18:46:00,1015.90,83.0,69.1,63,0,294,,,,,,
2024-05-19 19:01:00,1015.90,84.0,70.0,62,0,317,,,,,,
2024-05-19 19:11:00,1015.90,85.0,69.5,60,0,46,,,,,,
2024-05-19 19:26:00,1015.70,86.0,69.5,58,0,317,,,,,,
2024-05-19 20:01:00,1015.60,85.0,69.5,60,0,97,,,,,,
2024-05-19 20:16:00,1015.80,85.0,69.5,60,0,127,,,,,,
2024-05-19 20:26:00,1015.50,84.0,68.6,59,0,127,,,,,,
2024-05-19 20:36:00,1015.30,85.0,68.0,57,0,121,,,,,,
2024-05-19 20:51:00,1015.40,86.0,69.5,58,0,111,,,,,,
2024-05-19 21:31:00,1015.50,82.0,67.7,62,0,145,,,,,,
2024-05-19 21:46:00,1015.40,80.0,66.7,63,0,157,,,,,,
2024-05-19 22:01:00,1015.70,80.0,66.7,63,0,215,,,,,,
2024-05-19 22:26:00,1015.60,78.0,65.3,64,0,117,,,,,,
2024-05-19 23:01:00,1015.90,77.0,65.2,66,0,119,,,,,,
2024-05-19 23:11:00,1015.90,77.0,65.6,67,0,86,,,,,,
2024-05-19 23:41:00,1016.10,76.0,65.5,69,0,86,,,,,,
2024-05-19 23:51:00,1016.10,76.0,65.5,69,0,56,,,,,,
2024-05-20 00:16:00,1016.70,75.0,65.3,71,0,57,,,,,,
2024-05-20 00:31:00,1016.80,75.0,65.7,72,0,57,,,,,,
2024-05-20 00:36:00,1016.70,74.0,65.2,73,0,57,,,,,,
2024-05-20 00:51:00,1016.80,74.0,65.7,75,0,0,1015.37,72.0,60.8,67,,221
2024-05-20 01:11:00,1016.90,73.0,65.0,75,0,90,,,,,,
2024-05-20 01:21:00,1016.90,73.0,65.3,76,0,90,,,,,,
2024-05-20 01:31:00,1017.00,72.0,64.8,77,0,90,,,,,,
2024-05-20 01:56:00,1017.30,71.0,64.3,79,0,0,1016.07,70.0,61.4,74,,221
2024-05-20 02:06:00,1017.30,71.0,64.5,80,0,90,,,,,,
2024-05-20 02:31:00,1017.40,70.0,64.2,81,0,121,,,,,,
2024-05-20 02:41:00,1017.40,70.0,64.3,82,0,0,1016.17,68.7,61.5,77,,220
2024-05-20 02:56:00,1017.30,70.0,64.7,83,0,0,1016.17,68.7,61.9,78,,221
2024-05-20 03:11:00,1017.30,70.0,64.6,82,0,73,,,,,,
2024-05-20 03:31:00,1017.80,69.0,64.0,83,0,73,,,,,,
2024-05-20 04:01:00,1017.90,69.0,64.0,83,0,105,,,,,,
2024-05-20 04:11:00,1017.90,69.0,64.3,84,1,125,,,,,,
2024-05-20 04:31:00,1018.30,68.0,63.6,86,0,118,,,,,,
2024-05-20 04:41:00,1018.30,68.0,63.7,86,0,0,1017.07,66.2,60.7,82,,220
2024-05-20 05:21:00,1018.30,67.0,63.0,87,0,120,,,,,,
2024-05-20 05:41:00,1018.30,66.0,62.0,86,0,0,1016.81,64.0,60.2,87,,221
2024-05-20 05:51:00,1018.10,66.0,62.3,87,0,0,1016.78,64.0,60.2,87,,221
2024-05-20 06:01:00,1018.10,66.0,62.3,88,0,120,,,,,,
2024-05-20 06:11:00,1018.00,65.0,61.4,87,0,120,,,,,,
2024-05-20 06:31:00,1017.80,65.0,61.7,88,0,120,,,,,,
2024-05-20 06:46:00,1017.90,64.0,60.7,88,0,0,1016.59,62.6,59.6,89,,220
2024-05-20 06:56:00,1017.90,64.0,60.7,88,0,0,1016.59,62.6,59.6,89,,221
2024-05-20 07:01:00,1018.00,64.0,60.7,89,0,120,,,,,,
2024-05-20 07:16:00,1017.90,63.0,60.0,90,0,120,,,,,,
2024-05-20 07:26:00,1017.70,63.0,60.0,90,0,120,,,,,,
2024-05-20 07:46:00,1017.90,63.0,60.3,90,0,0,1016.73,61.5,59.1,91,,220
2024-05-20 07:56:00,1018.20,63.0,60.3,90,0,0,1016.76,61.5,59.0,91,,221
2024-05-20 08:06:00,1018.20,63.0,60.3,91,0,120,,,,,,
2024-05-20 08:41:00,1018.50,62.0,59.3,90,0,0,1017.24,60.6,58.7,93,,220
2024-05-20 08:51:00,1018.60,62.0,59.3,90,0,0,1017.21,60.6,58.7,93,,221
2024-05-20 09:01:00,1018.60,62.0,59.3,91,0,120,,,,,,
2024-05-20 09:16:00,1018.40,62.0,59.6,92,0,120,,,,,,
2024-05-20 09:31:00,1018.50,62.0,59.6,92,0,120,,,,,,
2024-05-20 09:46:00,1018.50,62.0,59.6,91,0,0,1017.28,59.9,58.9,96,,220
2024-05-20 10:16:00,1018.40,61.0,58.7,92,0,120,,,,,,
2024-05-20 11:16:00,1018.60,61.0,58.7,92,0,120,,,,,,
2024-05-20 11:26:00,1018.70,61.0,58.7,92,0,120,,,,,,
2024-05-20 11:36:00,1018.70,61.0,58.7,92,0,120,,,,,,
2024-05-20 12:16:00,1018.90,63.0,60.6,91,0,120,,,,,,
2024-05-20 12:31:00,1019.10,63.0,60.6,91,0,107,,,,,,
2024-05-20 12:51:00,1019.30,65.0,62.3,90,0,0,1017.99,66.7,58.9,76,,221
2024-05-20 13:01:00,1019.20,66.0,63.6,91,0,126,,,,,,
2024-05-20 13:11:00,1019.30,67.0,64.6,91,1,124,,,,,,
2024-05-20 13:31:00,1019.50,69.0,65.3,87,0,79,,,,,,
2024-05-20 13:36:00,1019.50,69.0,64.6,85,0,110,,,,,,
2024-05-20 13:56:00,1019.60,72.0,65.1,79,0,181,,,,,,
2024-05-20 14:11:00,1019.50,73.0,64.2,74,1,102,,,,,,
2024-05-20 14:26:00,1019.50,74.0,65.2,73,1,195,,,,,,
2024-05-20 14:46:00,1019.70,75.0,65.3,71,1,136,,,,,,
2024-05-20 15:01:00,1019.80,76.0,66.7,72,0,35,,,,,,
2024-05-20 15:11:00,1019.60,76.0,65.1,69,0,105,,,,,,
2024-05-20 15:31:00,1020.00,77.0,64.8,65,0,188,,,,,,
2024-05-20 16:01:00,1020.00,80.0,66.7,63,0,155,,,,,,
2024-05-20 16:11:00,1019.90,81.0,67.7,64,0,155,,,,,,
2024-05-20 16:31:00,1019.90,81.0,65.3,59,0,114,,,,,,
2024-05-20 16:56:00,1019.50,83.0,67.7,59,1,74,,,,,,
2024-05-20 17:11:00,1019.20,84.0,66.6,55,0,173,,,,,,
2024-05-20 18:01:00,1018.80,85.0,67.0,54,0,44,,,,,,
2024-05-20 18:16:00,1018.70,87.0,68.3,54,0,62,,,,,,
2024-05-20 18:31:00,1018.50,85.0,67.0,54,0,144,,,,,,
2024-05-20 18:46:00,1018.40,87.0,67.2,51,0,79,,,,,,
2024-05-20 18:56:00,1018.30,88.0,67.0,49,0,124,,,,,,
2024-05-20 19:01:00,1018.10,87.0,65.5,48,0,157,,,,,,
2024-05-20 19:31:00,1017.90,88.0,67.6,50,0,136,,,,,,
2024-05-20 19:36:00,1017.80,88.0,67.0,49,1,123,,,,,,
2024-05-20 20:01:00,1017.40,88.0,66.4,48,0,169,,,,,,
2024-05-20 20:11:00,1017.60,87.0,66.7,51,0,257,,,,,,
2024-05-20 20:26:00,1017.40,88.0,68.1,51,0,123,,,,,,
2024-05-20 20:56:00,1017.00,85.0,65.4,51,0,132,,,,,,
2024-05-20 21:06:00,1016.90,85.0,65.9,52,0,130,,,,,,
2024-05-20 21:31:00,1016.80,84.0,64.5,51,0,113,,,,,,
2024-05-20 21:56:00,1016.80,81.0,63.3,54,1,182,,,,,,
2024-05-20 22:11:00,1016.60,81.0,64.3,56,0,70,,,,,,
2024-05-20 22:26:00,1016.60,80.0,63.9,57,0,196,,,,,,
2024-05-20 22:46:00,1016.50,80.0,63.4,56,0,134,,,,,,
2024-05-20 23:06:00,1016.50,79.0,62.9,58,0,92,,,,,,
2024-05-20 23:21:00,1016.70,79.0,63.4,58,0,123,,,,,,
2024-05-20 23:36:00,1016.90,79.0,64.4,61,0,123,,,,,,
2024-05-21 00:31:00,1017.00,77.0,64.3,64,0,123,,,,,,
2024-05-21 01:16:00,1017.10,75.0,64.1,68,0,123,,,,,,
2024-05-21 01:56:00,1017.40,73.0,63.6,72,0,0,1016.13,71.5,60.2,67,,221
2024-05-21 02:11:00,1017.70,73.0,63.8,72,0,123,,,,,,
2024-05-21 02:26:00,1018.10,72.0,63.2,74,0,123,,,,,,
2024-05-21 02:56:00,1018.20,71.0,63.2,76,0,0,1016.78,70.7,60.9,71,,221
2024-05-21 03:11:00,1018.30,71.0,63.4,76,0,123,,,,,,
2024-05-21 03:16:00,1018.30,71.0,63.4,76,0,123,,,,,,
2024-05-21 03:46:00,1018.10,72.0,64.2,76,0,186,1016.75,70.5,60.8,71,,241
2024-05-21 03:51:00,1018.20,72.0,64.2,76,0,171,1016.75,70.5,61.2,72,,242
2024-05-21 04:11:00,1018.10,72.0,63.6,75,0,172,,,,,,
2024-05-21 04:26:00,1018.10,72.0,63.6,75,0,155,,,,,,
2024-05-21 04:36:00,1018.00,71.0,62.7,74,0,156,,,,,,
2024-05-21 04:51:00,1018.00,71.0,63.2,76,0,0,1016.57,68.0,60.9,77,,221
2024-05-21 05:01:00,1018.00,71.0,63.4,76,0,156,,,,,,
2024-05-21 05:16:00,1018.00,71.0,63.4,76,0,156,,,,,,
2024-05-21 05:26:00,1018.00,71.0,63.8,77,0,156,,,,,,
2024-05-21 05:41:00,1018.10,70.0,62.9,78,0,159,1016.59,67.3,61.0,80,,242
2024-05-21 05:51:00,1017.90,70.0,62.9,78,0,0,1016.61,67.3,61.0,80,,221
2024-05-21 06:01:00,1018.10,70.0,62.8,77,0,159,,,,,,
2024-05-21 06:16:00,1018.00,70.0,63.5,80,0,169,,,,,,
2024-05-21 06:46:00,1017.80,70.0,63.3,79,0,172,1016.49,67.0,60.9,80,,242
2024-05-21 06:56:00,1017.90,69.0,62.3,79,0,0,1016.49,67.0,60.9,80,,221
2024-05-21 07:01:00,1017.90,69.0,62.2,79,0,172,,,,,,
2024-05-21 07:16:00,1017.70,69.0,62.2,79,0,172,,,,,,
2024-05-21 07:26:00,1017.90,69.0,62.6,79,0,172,,,,,,
2024-05-21 07:46:00,1017.90,68.0,61.7,80,0,0,1016.58,65.5,60.3,83,,221
2024-05-21 07:56:00,1018.00,68.0,62.0,81,0,0,1016.58,65.5,60.4,83,,221
2024-05-21 08:01:00,1018.00,68.0,61.9,80,0,172,,,,,,
2024-05-21 08:21:00,1017.90,67.0,61.7,83,0,172,,,,,,
2024-05-21 08:41:00,1018.00,67.0,62.4,85,0,0,1016.56,64.9,60.6,86,,221
2024-05-21 08:56:00,1017.90,66.0,61.4,85,0,0,1016.58,64.9,60.6,86,,221
2024-05-21 09:01:00,1017.90,66.0,61.7,86,0,172,,,,,,
2024-05-21 09:11:00,1017.80,66.0,61.4,84,0,172,,,,,,
2024-05-21 09:21:00,1017.80,66.0,62.0,86,0,172,,,,,,
2024-05-21 09:36:00,1018.00,66.0,62.0,86,0,172,,,,,,
2024-05-21 09:56:00,1018.20,65.0,61.4,87,0,0,1016.72,63.6,60.0,88,,221
2024-05-21 10:01:00,1018.20,65.0,61.4,87,0,172,,,,,,
2024-05-21 10:11:00,1018.30,65.0,61.7,88,0,172,,,,,,
2024-05-21 10:26:00,1018.50,65.0,61.7,88,0,172,,,,,,
2024-05-21 10:56:00,1019.20,65.0,62.0,89,0,0,1017.85,64.1,60.5,88,,221
2024-05-21 11:16:00,1019.40,65.0,62.0,89,0,172,,,,,,
2024-05-21 11:31:00,1019.50,65.0,62.0,89,0,172,,,,,,
2024-05-21 11:56:00,1019.60,65.0,62.0,89,0,0,1018.20,65.7,59.6,80,,221
2024-05-21 12:11:00,1019.70,66.0,63.0,90,0,142,,,,,,
2024-05-21 12:31:00,1019.60,67.0,64.0,89,0,120,,,,,,
2024-05-21 12:46:00,1019.40,68.0,64.6,88,0,101,1018.17,69.7,63.8,81,,242
2024-05-21 12:51:00,1019.40,69.0,65.3,87,0,85,1018.04,69.6,60.1,71,,242
2024-05-21 13:06:00,1019.60,71.0,65.9,83,0,142,,,,,,
2024-05-21 13:26:00,1019.80,73.0,66.1,78,0,215,,,,,,
2024-05-21 13:46:00,1019.80,75.0,66.1,73,0,121,,,,,,
2024-05-21 14:01:00,1019.80,77.0,67.3,71,0,135,,,,,,
2024-05-21 14:16:00,1019.90,78.0,67.0,68,0,273,,,,,,
2024-05-21 14:31:00,1019.70,79.0,66.2,65,0,154,,,,,,
2024-05-21 14:46:00,1019.90,80.0,67.2,64,0,99,,,,,,
2024-05-21 14:56:00,1019.90,81.0,67.7,64,0,122,,,,,,
2024-05-21 15:16:00,1020.00,82.0,67.2,61,0,84,,,,,,
2024-05-21 15:21:00,1020.10,83.0,67.2,59,0,84,,,,,,
2024-05-21 15:46:00,1020.00,82.0,67.7,62,0,83,,,,,,
2024-05-21 16:01:00,1020.10,81.0,65.8,59,0,112,,,,,,
2024-05-21 16:06:00,1020.10,81.0,66.7,62,0,129,,,,,,
2024-05-21 16:21:00,1019.90,82.0,67.2,61,0,149,,,,,,
2024-05-21 16:36:00,1019.80,84.0,67.6,57,0,102,,,,,,
2024-05-21 16:56:00,1019.70,86.0,68.4,55,0,69,,,,,,
2024-05-21 17:06:00,1019.40,85.0,67.0,54,0,104,,,,,,
2024-05-21 17:31:00,1019.10,86.0,66.8,52,3,115,,,,,,
2024-05-21 17:46:00,1018.90,86.0,66.8,52,0,256,,,,,,
2024-05-21 18:01:00,1018.90,86.0,66.3,51,2,166,,,,,,
2024-05-21 18:11:00,1018.90,86.0,67.4,53,0,273,,,,,,
2024-05-21 18:31:00,1019.00,85.0,67.5,55,0,200,,,,,,
2024-05-21 18:41:00,1018.90,84.0,65.5,53,0,148,,,,,,
2024-05-21 19:16:00,1018.90,84.0,68.6,59,0,94,,,,,,
2024-05-21 19:21:00,1018.90,85.0,67.5,55,1,173,,,,,,
2024-05-21 20:01:00,1018.40,88.0,67.6,50,1,151,,,,,,
2024-05-21 20:16:00,1018.20,88.0,67.0,49,0,144,,,,,,
2024-05-21 20:41:00,1018.00,88.0,68.1,51,0,165,,,,,,
2024-05-21 20:51:00,1017.80,87.0,66.7,51,1,157,,,,,,
2024-05-21 21:16:00,1017.60,87.0,66.1,49,1,126,,,,,,
2024-05-21 21:26:00,1017.60,86.0,65.7,50,0,105,,,,,,
2024-05-21 21:46:00,1017.50,84.0,66.1,54,1,131,,,,,,
2024-05-21 22:06:00,1017.50,83.0,66.7,57,0,122,,,,,,
2024-05-21 22:31:00,1017.40,82.0,65.7,58,0,99,,,,,,
2024-05-21 22:46:00,1017.40,81.0,65.3,59,1,98,,,,,,
2024-05-21 22:56:00,1017.20,81.0,65.3,59,1,167,,,,,,
2024-05-21 23:06:00,1017.30,81.0,65.8,59,0,191,,,,,,
2024-05-21 23:31:00,1017.40,80.0,65.3,61,0,191,,,,,,
2024-05-21 23:46:00,1017.60,79.0,64.4,61,1,169,,,,,,
2024-05-22 00:26:00,1017.40,78.0,64.8,63,0,161,,,,,,
2024-05-22 00:36:00,1017.20,78.0,65.3,64,0,161,,,,,,
2024-05-22 00:46:00,1017.30,77.0,65.0,66,0,0,1015.85,75.7,64.2,67,,220
2024-05-22 00:56:00,1017.50,77.0,65.4,67,0,0,1015.90,75.7,60.7,59,,221
2024-05-22 01:01:00,1017.50,76.0,64.7,68,0,123,,,,,,
2024-05-22 01:31:00,1017.60,75.0,64.5,69,0,145,,,,,,
2024-05-22 01:41:00,1017.40,74.0,64.2,71,0,0,1016.01,72.1,61.2,68,,220
2024-05-22 01:51:00,1017.50,74.0,64.2,71,0,0,1016.05,72.1,61.5,69,,221
2024-05-22 02:01:00,1017.70,74.0,64.4,71,0,207,,,,,,
2024-05-22 02:16:00,1017.90,73.0,63.4,71,0,169,,,,,,
2024-05-22 02:31:00,1017.90,73.0,63.4,71,0,172,,,,,,
2024-05-22 02:36:00,1017.90,73.0,63.4,71,0,173,,,,,,
2024-05-22 03:16:00,1018.50,73.0,64.2,74,1,175,,,,,,
2024-05-22 03:31:00,1018.60,72.0,63.2,74,0,173,,,,,,
2024-05-22 03:41:00,1018.60,72.0,63.4,74,0,171,1016.98,67.7,61.0,79,,242
2024-05-22 03:56:00,1018.40,71.0,62.8,75,0,155,1016.98,67.7,61.0,79,,242
2024-05-22 04:06:00,1018.20,71.0,62.3,73,1,183,,,,,,
2024-05-22 04:31:00,1018.20,71.0,62.3,73,0,194,,,,,,
2024-05-22 04:51:00,1018.50,71.0,62.1,73,1,175,1017.05,66.2,60.2,81,,242
2024-05-22 05:01:00,1018.70,71.0,61.9,73,1,168,,,,,,
2024-05-22 05:26:00,1019.00,71.0,62.3,73,0,171,,,,,,
2024-05-22 05:36:00,1018.90,71.0,62.3,73,0,178,,,,,,
2024-05-22 05:56:00,1018.90,70.0,61.9,75,1,196,1017.56,66.7,60.2,79,,242
2024-05-22 06:01:00,1018.90,70.0,62.1,76,0,171,,,,,,
2024-05-22 06:11:00,1018.90,69.0,61.1,75,1,201,,,,,,
2024-05-22 06:26:00,1018.80,69.0,61.5,77,0,192,,,,,,
2024-05-22 06:36:00,1019.10,69.0,61.8,77,0,173,,,,,,
2024-05-22 06:56:00,1019.10,68.0,61.3,79,0,0,1017.51,65.2,59.4,81,,221
2024-05-22 07:01:00,1018.90,68.0,61.2,78,0,173,,,,,,
2024-05-22 07:16:00,1018.50,68.0,61.6,79,0,184,,,,,,
2024-05-22 07:26:00,1018.50,68.0,61.6,79,0,182,,,,,,
2024-05-22 07:41:00,1018.40,67.0,61.0,81,0,186,1017.13,63.7,59.1,85,,241
2024-05-22 08:06:00,1018.40,67.0,61.3,82,1,173,,,,,,
2024-05-22 08:31:00,1018.70,67.0,61.0,81,0,170,,,,,,
2024-05-22 08:46:00,1019.00,67.0,61.4,82,0,0,1017.72,64.2,59.6,85,,221
2024-05-22 09:11:00,1019.20,67.0,61.3,82,0,180,,,,,,
2024-05-22 09:31:00,1019.10,66.0,60.7,82,0,180,,,,,,
2024-05-22 09:41:00,1019.00,66.0,60.7,83,0,0,1017.58,62.8,58.6,86,,220
2024-05-22 10:11:00,1019.20,66.0,61.4,84,0,180,,,,,,
2024-05-22 10:31:00,1019.20,65.0,60.4,84,0,180,,,,,,
2024-05-22 10:51:00,1019.30,65.0,60.7,86,0,0,1018.14,62.4,59.2,89,,221
2024-05-22 11:06:00,1019.60,65.0,61.0,86,0,180,,,,,,
2024-05-22 11:31:00,1019.60,65.0,61.4,87,0,180,,,,,,
2024-05-22 11:36:00,1019.70,66.0,62.3,88,0,180,,,,,,
2024-05-22 11:56:00,1019.80,66.0,62.6,88,0,0,1018.45,64.6,60.2,85,,221
2024-05-22 12:01:00,1019.80,66.0,62.7,88,0,180,,,,,,
2024-05-22 12:16:00,1020.10,67.0,63.6,88,0,180,,,,,,
2024-05-22 12:21:00,1019.90,67.0,63.6,88,0,180,,,,,,
2024-05-22 12:46:00,1020.50,68.0,63.7,86,0,154,1019.02,69.6,61.0,74,,242
2024-05-22 13:01:00,1020.60,70.0,65.3,84,0,182,,,,,,
2024-05-22 13:16:00,1020.20,72.0,65.5,79,1,184,,,,,,
2024-05-22 13:31:00,1020.40,74.0,66.7,77,0,171,,,,,,
2024-05-22 13:46:00,1020.40,75.0,66.1,73,0,195,,,,,,
2024-05-22 13:51:00,1020.40,76.0,66.3,71,0,187,,,,,,
2024-05-22 14:16:00,1020.30,78.0,67.0,68,0,315,,,,,,
2024-05-22 14:21:00,1020.60,79.0,67.1,66,0,175,,,,,,
2024-05-22 14:41:00,1020.40,80.0,67.2,64,0,202,,,,,,
2024-05-22 15:01:00,1020.10,81.0,65.8,59,0,272,,,,,,
2024-05-22 15:11:00,1020.20,82.0,65.7,58,1,172,,,,,,
2024-05-22 16:01:00,1020.30,83.0,66.7,57,0,218,,,,,,
2024-05-22 16:31:00,1019.70,85.0,66.5,53,1,180,,,,,,
2024-05-22 16:46:00,1019.60,84.0,65.5,53,0,155,,,,,,
2024-05-22 16:51:00,1019.70,84.0,65.0,53,0,178,,,,,,
2024-05-22 17:11:00,1019.50,84.0,65.0,53,2,181,,,,,,
2024-05-22 17:21:00,1019.50,84.0,67.6,57,0,18,,,,,,
2024-05-22 17:41:00,1019.50,85.0,65.4,51,2,235,,,,,,
2024-05-22 18:16:00,1019.00,88.0,65.2,46,2,214,,,,,,
2024-05-22 18:31:00,1018.80,88.0,64.6,45,0,106,,,,,,
2024-05-22 18:41:00,1018.80,89.0,64.9,45,2,183,,,,,,
2024-05-22 18:56:00,1018.90,88.0,64.0,44,4,156,,,,,,
2024-05-22 19:06:00,1018.90,89.0,64.9,45,2,169,,,,,,
2024-05-22 19:26:00,1018.70,88.0,65.8,47,5,172,,,,,,
2024-05-22 19:31:00,1018.60,88.0,65.8,47,0,187,,,,,,
2024-05-22 19:51:00,1018.10,88.0,66.4,48,3,188,,,,,,
2024-05-22 20:16:00,1017.90,89.0,67.3,49,2,146,,,,,,
2024-05-22 20:31:00,1017.80,89.0,65.5,45,5,167,,,,,,
2024-05-22 20:41:00,1017.50,88.0,65.8,47,3,176,,,,,,
2024-05-22 21:16:00,1017.50,86.0,65.7,50,4,185,,,,,,
2024-05-22 21:31:00,1017.40,85.0,64.8,50,1,137,,,,,,
2024-05-22 21:46:00,1017.10,84.0,65.5,53,4,169,,,,,,
2024-05-22 21:56:00,1017.20,83.0,64.6,53,4,172,,,,,,
2024-05-22 22:11:00,1017.20,83.0,65.7,56,2,174,,,,,,
2024-05-22 22:46:00,1017.50,82.0,65.7,58,2,182,,,,,,
2024-05-22 23:01:00,1017.60,82.0,66.2,58,2,162,,,,,,
2024-05-22 23:11:00,1017.60,81.0,66.3,61,0,103,,,,,,
2024-05-22 23:26:00,1017.90,81.0,66.3,61,0,172,,,,,,
2024-05-22 23:36:00,1017.90,81.0,66.7,62,0,194,,,,,,
2024-05-23 00:06:00,1018.60,80.0,66.2,63,0,190,,,,,,
2024-05-23 00:31:00,1018.70,79.0,65.8,63,0,195,,,,,,
2024-05-23 00:41:00,1019.20,79.0,67.3,67,0,0,1017.74,77.0,65.2,67,,220
2024-05-23 00:51:00,1019.30,79.0,67.3,67,0,0,1017.74,77.0,61.4,58,,221
2024-05-23 01:01:00,1019.20,78.0,66.6,67,0,196,,,,,,
2024-05-23 01:16:00,1019.40,77.0,66.0,68,0,196,,,,,,
2024-05-23 01:21:00,1019.50,77.0,66.0,68,0,196,,,,,,
2024-05-23 01:36:00,1019.70,77.0,66.5,70,0,196,,,,,,
2024-05-23 01:56:00,1020.10,76.0,66.1,71,0,0,1018.41,75.6,61.6,61,,221
2024-05-23 02:01:00,1020.10,76.0,66.3,71,0,196,,,,,,
2024-05-23 02:06:00,1020.10,76.0,66.3,71,0,196,,,,,,
2024-05-23 02:31:00,1020.00,75.0,65.7,72,0,196,,,,,,
2024-05-23 02:41:00,1019.50,75.0,66.1,73,0,196,,,,,,
2024-05-23 02:46:00,1019.20,75.0,66.7,75,0,0,1017.47,73.6,62.2,67,,220
2024-05-23 02:56:00,1018.70,75.0,66.3,74,0,0,1017.36,73.6,62.5,68,,221
2024-05-23 03:46:00,1018.10,74.0,66.5,77,0,0,1016.97,72.0,62.1,71,,220
2024-05-23 03:51:00,1018.50,73.0,65.5,77,0,0,1017.10,72.0,62.3,71,,221
2024-05-23 04:26:00,1019.00,72.0,64.8,77,0,139,,,,,,
2024-05-23 04:36:00,1019.40,72.0,65.1,79,0,139,,,,,,
2024-05-23 04:56:00,1018.80,71.0,64.6,80,0,0,1017.30,70.8,61.7,73,,221
2024-05-23 05:11:00,1018.50,71.0,64.9,80,0,139,,,,,,
2024-05-23 05:31:00,1018.60,71.0,65.2,82,0,139,,,,,,
2024-05-23 05:56:00,1019.00,70.0,65.0,84,0,0,1017.59,68.8,62.0,78,,221
2024-05-23 06:01:00,1019.10,70.0,64.9,83,0,139,,,,,,
2024-05-23 06:16:00,1018.80,70.0,64.9,83,0,139,,,,,,
2024-05-23 06:46:00,1018.50,69.0,64.3,85,0,0,1016.95,67.5,61.6,81,,220
2024-05-23 06:56:00,1018.50,69.0,64.3,85,0,0,1016.95,67.5,61.6,81,,221
2024-05-23 07:16:00,1018.40,69.0,64.3,84,0,139,,,,,,
2024-05-23 07:31:00,1018.30,69.0,64.6,85,0,139,,,,,,
2024-05-23 07:46:00,1018.20,69.0,64.7,86,0,0,1016.76,66.5,61.5,83,,220
2024-05-23 07:56:00,1018.30,68.0,63.7,86,0,0,1016.81,66.5,61.6,84,,221
2024-05-23 08:01:00,1018.20,68.0,63.6,86,0,139,,,,,,
2024-05-23 08:16:00,1018.30,68.0,64.0,87,0,139,,,,,,
2024-05-23 08:26:00,1018.40,68.0,64.0,87,0,139,,,,,,
2024-05-23 08:36:00,1018.30,68.0,64.0,87,0,139,,,,,,
2024-05-23 08:56:00,1018.20,68.0,64.0,87,0,0,1016.80,65.3,61.2,86,,221
2024-05-23 09:01:00,1018.00,68.0,64.0,87,0,139,,,,,,
2024-05-23 09:31:00,1018.10,67.0,63.3,87,0,139,,,,,,
2024-05-23 09:46:00,1018.00,67.0,63.3,87,0,0,1016.54,64.9,61.8,89,,221
2024-05-23 10:11:00,1017.80,67.0,63.6,88,0,139,,,,,,
2024-05-23 10:46:00,1018.70,67.0,64.0,89,0,0,1017.37,64.8,61.7,89,,220
2024-05-23 10:56:00,1018.90,67.0,64.0,89,0,0,1017.38,64.8,61.8,89,,221
2024-05-23 11:06:00,1019.10,67.0,64.0,89,0,139,,,,,,
2024-05-23 11:26:00,1019.20,67.0,64.0,89,0,139,,,,,,
2024-05-23 11:46:00,1019.40,68.0,65.2,90,0,0,1017.97,67.4,63.6,87,,220
2024-05-23 11:51:00,1019.40,68.0,65.2,90,0,0,1017.95,67.4,63.1,86,,221
2024-05-23 12:11:00,1019.30,69.0,66.3,91,0,139,,,,,,
2024-05-23 12:21:00,1019.30,69.0,66.3,91,0,139,,,,,,
2024-05-23 12:56:00,1019.40,72.0,68.2,88,0,0,1017.98,73.1,63.2,71,,221
2024-05-23 13:01:00,1019.30,72.0,67.9,86,0,113,,,,,,
2024-05-23 13:06:00,1019.40,73.0,67.9,84,0,141,,,,,,
2024-05-23 13:21:00,1019.30,75.0,69.1,82,0,184,,,,,,
2024-05-23 13:46:00,1019.20,76.0,69.4,79,0,184,,,,,,
2024-05-23 13:56:00,1019.20,77.0,70.0,78,0,184,,,,,,
2024-05-23 14:06:00,1019.30,77.0,70.0,78,0,188,,,,,,
2024-05-23 14:26:00,1019.20,77.0,69.6,78,0,277,,,,,,
2024-05-23 14:51:00,1018.80,78.0,69.8,75,0,203,,,,,,
2024-05-23 15:16:00,1018.90,78.0,69.8,75,0,221,,,,,,
2024-05-23 16:01:00,1018.90,79.0,70.0,73,0,69,,,,,,
2024-05-23 16:11:00,1018.90,80.0,70.1,71,0,194,,,,,,
2024-05-23 16:31:00,1018.70,81.0,70.7,71,1,188,,,,,,
2024-05-23 16:46:00,1018.90,82.0,69.0,65,3,152,,,,,,
2024-05-23 17:01:00,1019.00,83.0,69.5,64,3,180,,,,,,
2024-05-23 17:16:00,1019.00,83.0,69.1,63,0,181,,,,,,
2024-05-23 17:21:00,1019.00,83.0,70.4,65,0,250,,,,,,
2024-05-23 17:36:00,1019.10,83.0,70.4,65,1,181,,,,,,
2024-05-23 17:56:00,1019.00,85.0,69.0,58,3,208,,,,,,
2024-05-23 18:11:00,1019.00,85.0,70.0,60,0,48,,,,,,
2024-05-23 18:31:00,1019.10,84.0,70.0,62,1,157,,,,,,
2024-05-23 18:46:00,1018.90,83.0,68.1,60,1,178,,,,,,
2024-05-23 18:56:00,1018.70,83.0,69.1,63,0,133,,,,,,
2024-05-23 19:26:00,1018.30,85.0,68.5,58,0,221,,,,,,
2024-05-23 19:46:00,1018.00,85.0,70.5,61,0,94,,,,,,
2024-05-23 20:11:00,1017.60,87.0,70.9,58,0,260,,,,,,
2024-05-23 20:46:00,1017.30,87.0,70.9,58,0,238,,,,,,
2024-05-23 20:56:00,1017.30,87.0,69.4,55,0,140,,,,,,
2024-05-23 21:11:00,1017.30,87.0,70.9,58,0,141,,,,,,
2024-05-23 21:26:00,1017.20,85.0,70.0,60,0,157,,,,,,
2024-05-23 21:46:00,1016.90,84.0,70.0,62,0,182,,,,,,
2024-05-23 22:16:00,1016.30,83.0,69.1,63,0,159,,,,,,
2024-05-23 22:31:00,1016.10,83.0,70.4,65,0,144,,,,,,
2024-05-23 22:46:00,1015.90,82.0,69.5,65,0,178,,,,,,
2024-05-23 23:11:00,1016.00,76.0,66.7,72,0,333,,,,,,
2024-05-23 23:21:00,1016.30,73.0,66.1,78,0,234,,,,,,
2024-05-23 23:41:00,1016.30,71.0,66.6,85,0,234,,,,,,
2024-05-24 00:16:00,1016.60,70.0,66.9,89,0,234,,,,,,
2024-05-24 00:31:00,1016.70,70.0,66.9,89,0,234,,,,,,
2024-05-24 00:46:00,1016.70,69.0,65.9,89,0,0,1015.20,73.1,67.9,83,,220
2024-05-24 01:11:00,1016.70,69.0,66.3,91,0,234,,,,,,
2024-05-24 01:36:00,1016.70,69.0,66.3,91,0,234,,,,,,
2024-05-24 01:51:00,1016.80,68.0,65.2,90,0,0,1015.36,70.5,68.5,93,,221
2024-05-24 02:01:00,1016.90,68.0,65.3,91,0,234,,,,,,
2024-05-24 02:06:00,1016.90,68.0,65.3,91,0,234,,,,,,
2024-05-24 02:21:00,1017.00,68.0,65.6,91,0,234,,,,,,
2024-05-24 02:41:00,1017.30,68.0,65.6,91,0,234,,,,,,
2024-05-24 02:46:00,1017.20,68.0,65.6,91,0,0,1016.03,69.3,68.3,96,,221
2024-05-24 02:51:00,1017.30,68.0,65.6,91,0,0,1015.92,69.3,68.3,96,,221
2024-05-24 03:01:00,1017.30,68.0,65.6,91,0,234,,,,,,
2024-05-24 03:16:00,1017.50,68.0,65.6,91,0,234,,,,,,
2024-05-24 03:21:00,1017.50,68.0,65.6,91,0,234,,,,,,
2024-05-24 03:36:00,1017.50,68.0,65.6,91,0,234,,,,,,
2024-05-24 03:56:00,1017.50,68.0,65.6,91,0,0,1016.16,69.6,68.9,97,,221
2024-05-24 04:16:00,1017.50,69.0,66.6,91,0,234,,,,,,
2024-05-24 04:26:00,1017.40,69.0,66.6,91,0,234,,,,,,
2024-05-24 04:41:00,1017.50,68.0,65.6,91,0,234,,,,,,
2024-05-24 04:46:00,1017.50,68.0,65.6,91,0,0,1016.14,69.4,68.4,96,,221
2024-05-24 05:11:00,1017.60,68.0,65.6,91,0,234,,,,,,
2024-05-24 05:26:00,1017.70,68.0,65.6,91,0,234,,,,,,
2024-05-24 05:46:00,1017.60,68.0,65.6,91,0,0,1016.05,70.7,68.5,92,,221
2024-05-24 05:51:00,1017.40,68.0,65.6,91,0,0,1016.06,70.7,68.5,92,,221
2024-05-24 06:16:00,1017.10,68.0,65.6,91,0,234,,,,,,
2024-05-24 06:31:00,1017.00,68.0,65.6,91,0,234,,,,,,
2024-05-24 06:46:00,1016.80,68.0,65.6,91,0,0,1015.32,69.4,67.5,93,,221
2024-05-24 06:56:00,1016.60,67.0,64.6,91,0,0,1015.24,69.4,67.3,93,,221
2024-05-24 07:16:00,1016.60,67.0,64.6,91,0,234,,,,,,
2024-05-24 07:31:00,1016.60,67.0,64.6,91,0,234,,,,,,
2024-05-24 07:46:00,1016.50,67.0,64.6,91,0,0,1014.97,69.3,67.2,93,,220
2024-05-24 07:51:00,1016.40,67.0,64.6,91,0,0,1014.98,69.3,67.2,93,,221
2024-05-24 08:16:00,1016.30,67.0,64.6,91,0,234,,,,,,
2024-05-24 08:31:00,1016.30,67.0,64.6,91,0,234,,,,,,
2024-05-24 08:46:00,1016.50,67.0,64.6,91,0,0,1014.90,68.6,66.7,93,,221
2024-05-24 08:51:00,1016.30,67.0,64.6,91,0,0,1014.74,68.6,66.7,93,,221
2024-05-24 09:01:00,1016.20,67.0,64.6,91,0,234,,,,,,
2024-05-24 09:16:00,1016.10,67.0,64.6,91,0,234,,,,,,
2024-05-24 09:31:00,1015.80,66.0,63.6,91,0,234,,,,,,
2024-05-24 09:41:00,1015.90,66.0,63.6,91,0,0,1014.52,67.5,66.2,95,,221
2024-05-24 09:56:00,1016.00,67.0,64.6,91,0,0,1014.52,67.5,66.2,95,,221
2024-05-24 10:01:00,1016.00,67.0,64.6,91,0,234,,,,,,
2024-05-24 10:06:00,1016.10,67.0,64.6,91,0,234,,,,,,
2024-05-24 10:31:00,1016.20,67.0,64.6,91,0,234,,,,,,
2024-05-24 10:46:00,1016.40,67.0,64.6,91,0,0,1014.87,67.2,66.3,97,,221
2024-05-24 11:31:00,1016.70,67.0,64.3,90,0,234,,,,,,
2024-05-24 11:56:00,1016.60,68.0,65.2,90,0,0,1015.04,69.0,67.9,96,,221
2024-05-24 12:16:00,1016.70,69.0,66.3,91,0,234,,,,,,
2024-05-24 12:31:00,1016.60,69.0,65.9,90,0,234,,,,,,
2024-05-24 12:46:00,1016.50,70.0,66.9,89,0,0,1014.90,71.6,68.0,88,,220
2024-05-24 12:51:00,1016.40,70.0,66.9,89,0,0,1014.92,71.6,68.0,88,,221
2024-05-24 13:06:00,1016.50,71.0,68.2,90,0,234,,,,,,
2024-05-24 13:31:00,1016.60,71.0,68.2,90,0,122,,,,,,
2024-05-24 13:46:00,1016.70,72.0,69.2,90,0,7,,,,,,
2024-05-24 13:56:00,1017.10,73.0,70.5,91,0,7,,,,,,
2024-05-24 14:16:00,1017.00,75.0,72.2,91,0,7,,,,,,
2024-05-24 14:31:00,1017.00,77.0,72.5,86,0,7,,,,,,
2024-05-24 14:51:00,1017.20,79.0,73.4,82,0,177,,,,,,
2024-05-24 15:31:00,1017.30,83.0,73.0,72,0,288,,,,,,
2024-05-24 15:51:00,1017.10,84.0,72.3,67,0,110,,,,,,
2024-05-24 16:16:00,1017.10,85.0,71.4,64,1,215,,,,,,
2024-05-24 16:31:00,1016.90,83.0,72.2,69,0,326,,,,,,
2024-05-24 16:36:00,1016.80,84.0,73.1,69,0,260,,,,,,
2024-05-24 17:01:00,1016.80,84.0,72.3,67,0,106,,,,,,
2024-05-24 17:06:00,1016.90,85.0,73.2,67,0,117,,,,,,
2024-05-24 20:46:00,1015.90,78.0,71.7,80,0,292,,,,,,
2024-05-24 21:31:00,1015.60,75.0,70.2,84,0,275,,,,,,
2024-05-24 21:46:00,1015.30,74.0,68.1,81,0,275,,,,,,
2024-05-24 22:11:00,1014.70,74.0,67.4,79,0,273,,,,,,
2024-05-24 22:31:00,1014.60,74.0,68.5,83,0,273,,,,,,
2024-05-24 22:56:00,1014.80,74.0,66.3,77,0,281,,,,,,
2024-05-24 23:16:00,1014.70,74.0,65.9,75,0,281,,,,,,
2024-05-24 23:31:00,1014.70,74.0,65.6,75,0,281,,,,,,
2024-05-24 23:36:00,1014.60,74.0,65.9,75,0,281,,,,,,
2024-05-24 23:56:00,1014.60,73.0,65.3,76,0,281,,,,,,
2024-05-25 00:06:00,1014.30,73.0,65.7,77,0,281,,,,,,
2024-05-25 00:31:00,1014.50,73.0,66.1,78,0,281,,,,,,
2024-05-25 00:46:00,1014.50,73.0,66.6,80,0,0,1013.08,71.1,63.2,76,,221
2024-05-25 00:56:00,1014.40,72.0,65.6,80,0,0,1013.08,71.1,63.4,76,,221
2024-05-25 01:06:00,1014.50,72.0,65.5,79,0,177,,,,,,
2024-05-25 01:26:00,1014.80,71.0,65.6,83,0,183,,,,,,
2024-05-25 01:46:00,1014.90,71.0,66.0,84,0,0,1013.43,68.4,62.5,81,,221
2024-05-25 01:51:00,1014.90,70.0,65.0,84,0,171,1013.44,68.4,62.6,81,,242
2024-05-25 02:11:00,1015.40,70.0,65.6,85,0,165,,,,,,
2024-05-25 02:26:00,1015.60,70.0,65.6,85,0,165,,,,,,
2024-05-25 02:46:00,1015.80,70.0,66.0,87,0,0,1014.24,68.2,63.0,83,,221
2024-05-25 02:56:00,1015.70,69.0,65.0,87,0,0,1014.24,68.2,63.0,83,,221
2024-05-25 03:16:00,1015.90,69.0,65.3,87,0,165,,,,,,
2024-05-25 03:26:00,1015.90,69.0,65.3,87,0,165,,,,,,
2024-05-25 03:41:00,1015.90,69.0,65.6,88,0,0,1014.50,68.2,63.4,84,,221
2024-05-25 03:51:00,1015.80,69.0,65.6,88,0,0,1014.37,68.2,63.3,84,,221
2024-05-25 04:06:00,1015.80,69.0,65.6,89,0,165,,,,,,
2024-05-25 04:31:00,1015.80,69.0,65.6,89,0,165,,,,,,
2024-05-25 04:46:00,1015.90,69.0,65.6,88,0,0,1014.49,67.3,63.5,87,,220
2024-05-25 04:56:00,1015.90,69.0,65.6,88,0,0,1014.46,67.3,63.5,87,,221
2024-05-25 05:01:00,1015.80,69.0,65.6,89,0,165,,,,,,
2024-05-25 05:16:00,1015.80,69.0,65.6,89,0,165,,,,,,
2024-05-25 05:26:00,1015.60,69.0,65.6,89,0,165,,,,,,
2024-05-25 05:36:00,1015.80,69.0,65.6,89,0,165,,,,,,
2024-05-25 05:56:00,1015.60,69.0,65.6,88,0,0,1014.15,66.8,63.7,89,,221
2024-05-25 06:31:00,1015.10,68.0,65.3,91,0,165,,,,,,
2024-05-25 06:41:00,1015.00,68.0,65.2,90,0,0,1013.27,65.9,63.2,91,,220
2024-05-25 06:56:00,1014.70,68.0,65.2,90,0,0,1013.15,65.9,63.2,91,,221
2024-05-25 07:06:00,1014.40,68.0,65.3,91,0,165,,,,,,
2024-05-25 07:31:00,1014.70,68.0,65.3,91,0,165,,,,,,
2024-05-25 07:46:00,1014.90,68.0,65.2,90,0,0,1013.57,64.9,63.0,93,,220
2024-05-25 08:01:00,1015.00,67.0,64.3,90,0,165,,,,,,
2024-05-25 08:11:00,1015.10,67.0,64.3,90,0,165,,,,,,
2024-05-25 08:21:00,1015.10,67.0,64.6,91,0,165,,,,,,
2024-05-25 08:46:00,1015.00,67.0,64.6,91,0,0,1013.49,64.9,63.4,95,,220
2024-05-25 08:56:00,1014.80,67.0,64.6,91,0,0,1013.48,64.9,63.4,95,,221
2024-05-25 09:01:00,1014.90,67.0,64.6,91,0,165,,,,,,
2024-05-25 09:11:00,1015.10,67.0,64.6,91,0,165,,,,,,
2024-05-25 09:26:00,1015.10,67.0,64.6,91,0,165,,,,,,
2024-05-25 09:46:00,1015.00,66.0,63.6,91,0,0,1013.63,64.3,62.9,95,,220
2024-05-25 10:01:00,1015.10,66.0,63.6,91,0,165,,,,,,
2024-05-25 10:16:00,1015.10,66.0,63.6,91,0,165,,,,,,
2024-05-25 10:31:00,1015.00,66.0,63.6,91,0,165,,,,,,
2024-05-25 10:46:00,1015.10,66.0,63.6,91,0,0,1014.10,63.9,62.6,95,,220
2024-05-25 10:51:00,1015.30,66.0,63.6,91,0,0,1013.98,63.9,62.6,95,,221
2024-05-25 11:01:00,1015.40,66.0,63.6,91,0,165,,,,,,
2024-05-25 11:16:00,1015.40,66.0,63.6,91,0,165,,,,,,
2024-05-25 11:41:00,1015.70,67.0,64.6,91,0,0,1014.23,66.1,64.1,93,,220
2024-05-25 12:16:00,1016.00,68.0,65.6,91,0,73,,,,,,
2024-05-25 12:51:00,1015.90,69.0,66.2,90,0,0,1014.53,68.7,64.7,87,,221
2024-05-25 13:16:00,1016.40,70.0,67.2,90,0,73,,,,,,
2024-05-25 13:21:00,1016.50,70.0,67.2,90,0,100,,,,,,
2024-05-25 14:01:00,1016.50,71.0,68.5,91,0,156,,,,,,
2024-05-25 14:16:00,1016.80,71.0,68.5,91,0,156,,,,,,
2024-05-25 15:01:00,1018.90,70.0,67.2,90,4,312,,,,,,
2024-05-25 15:31:00,1018.40,66.0,63.6,91,0,309,,,,,,
2024-05-25 15:41:00,1018.40,65.0,62.6,91,0,323,,,,,,
2024-05-25 16:01:00,1018.00,65.0,62.6,91,0,35,,,,,,
2024-05-25 16:16:00,1017.00,66.0,63.6,91,0,62,,,,,,
2024-05-25 16:31:00,1016.80,66.0,63.6,91,0,57,,,,,,
2024-05-25 16:46:00,1016.50,68.0,65.3,91,0,101,,,,,,
2024-05-25 17:01:00,1016.20,69.0,66.3,91,0,115,,,,,,
2024-05-25 17:16:00,1016.00,70.0,67.6,91,0,129,,,,,,
2024-05-25 17:36:00,1015.90,71.0,68.2,90,0,177,,,,,,
2024-05-25 17:56:00,1015.50,71.0,67.9,89,0,211,,,,,,
2024-05-25 18:16:00,1015.20,73.0,69.6,89,0,188,,,,,,
2024-05-25 18:21:00,1015.10,74.0,69.9,86,0,198,,,,,,
2024-05-25 18:46:00,1015.00,78.0,71.7,80,0,250,,,,,,
2024-05-25 18:56:00,1014.60,80.0,72.1,76,0,249,,,,,,
2024-05-25 19:16:00,1014.40,81.0,71.9,73,0,198,,,,,,
2024-05-25 19:31:00,1014.30,82.0,70.4,67,1,163,,,,,,
2024-05-25 19:46:00,1014.50,83.0,71.8,68,0,258,,,,,,
2024-05-25 19:56:00,1014.60,84.0,72.3,67,0,314,,,,,,
2024-05-25 20:11:00,1014.40,84.0,70.9,64,0,294,,,,,,
2024-05-25 20:21:00,1014.30,85.0,72.3,66,0,294,,,,,,
2024-05-25 20:46:00,1014.30,85.0,71.9,65,0,114,,,,,,
2024-05-25 21:01:00,1014.30,86.0,71.0,60,0,124,,,,,,
2024-05-25 21:06:00,1014.30,85.0,71.0,62,0,132,,,,,,
2024-05-25 21:16:00,1014.40,85.0,70.5,61,0,303,,,,,,
2024-05-25 21:36:00,1014.30,83.0,71.3,67,0,11,,,,,,
2024-05-25 22:01:00,1014.50,82.0,69.9,66,0,317,,,,,,
2024-05-25 22:11:00,1014.50,82.0,70.4,67,0,302,,,,,,
2024-05-25 22:31:00,1014.40,81.0,70.3,69,0,236,,,,,,
2024-05-25 22:41:00,1014.50,81.0,70.3,69,0,7,,,,,,
2024-05-25 22:56:00,1014.50,80.0,68.9,68,0,75,,,,,,
2024-05-25 23:16:00,1014.60,80.0,69.3,69,0,75,,,,,,
2024-05-25 23:26:00,1014.60,80.0,69.7,70,0,75,,,,,,
2024-05-25 23:41:00,1014.70,79.0,69.2,71,0,75,,,,,,
2024-05-26 00:16:00,1014.80,78.0,69.0,73,0,75,,,,,,
2024-05-26 00:26:00,1014.90,78.0,69.4,74,0,75,,,,,,
2024-05-26 00:46:00,1015.00,77.0,69.4,77,0,0,1013.52,74.5,65.4,73,,220
2024-05-26 00:51:00,1015.10,77.0,69.4,77,0,0,1013.52,74.5,65.9,74,,221
2024-05-26 01:16:00,1015.20,75.0,68.0,78,0,76,,,,,,
2024-05-26 01:26:00,1015.20,75.0,68.0,78,0,76,,,,,,
2024-05-26 01:46:00,1015.40,74.0,68.2,82,0,0,1013.95,71.4,65.5,81,,220
2024-05-26 01:56:00,1015.20,74.0,68.6,83,0,0,1013.96,71.4,65.3,81,,221
2024-05-26 02:06:00,1015.30,73.0,67.5,82,0,76,,,,,,
2024-05-26 02:26:00,1015.60,73.0,68.2,84,0,76,,,,,,
2024-05-26 02:36:00,1015.80,72.0,67.2,84,0,76,,,,,,
2024-05-26 02:56:00,1016.00,72.0,67.3,85,0,0,1014.39,69.1,65.0,86,,221
2024-05-26 03:01:00,1016.00,71.0,66.6,85,0,76,,,,,,
2024-05-26 03:06:00,1016.20,71.0,66.6,85,0,76,,,,,,
2024-05-26 03:31:00,1016.20,71.0,66.9,87,0,76,,,,,,
2024-05-26 03:46:00,1016.50,70.0,66.6,88,1,165,1014.84,68.8,65.3,88,,241
2024-05-26 03:56:00,1016.30,70.0,66.6,88,0,0,1014.84,68.8,65.6,89,,221
2024-05-26 04:11:00,1016.40,70.0,66.6,88,0,197,,,,,,
2024-05-26 04:31:00,1016.20,70.0,66.6,88,0,197,,,,,,
2024-05-26 04:36:00,1016.20,70.0,66.6,88,0,197,,,,,,
2024-05-26 04:51:00,1016.20,70.0,66.9,89,0,0,1014.53,68.1,65.4,91,,221
2024-05-26 05:06:00,1016.30,70.0,67.2,90,0,197,,,,,,
2024-05-26 05:26:00,1016.20,69.0,66.3,91,0,197,,,,,,
2024-05-26 05:56:00,1016.00,69.0,66.2,90,0,0,1014.57,67.2,65.2,93,,221
2024-05-26 06:06:00,1015.80,69.0,66.3,91,0,197,,,,,,
2024-05-26 06:26:00,1015.50,69.0,66.6,91,0,198,,,,,,
2024-05-26 06:56:00,1015.40,69.0,66.5,91,0,0,1013.72,66.1,64.4,94,,221
2024-05-26 07:06:00,1015.00,69.0,66.6,91,0,198,,,,,,
2024-05-26 07:31:00,1014.90,69.0,66.6,91,0,198,,,,,,
2024-05-26 07:41:00,1014.80,69.0,66.6,91,0,198,,,,,,
2024-05-26 07:46:00,1014.80,69.0,66.5,91,0,0,1013.25,65.7,64.5,95,,220
2024-05-26 07:56:00,1014.80,69.0,66.5,91,0,0,1013.25,65.7,64.5,95,,221
2024-05-26 08:01:00,1014.90,69.0,66.6,91,0,198,,,,,,
2024-05-26 08:11:00,1014.80,69.0,66.6,91,0,198,,,,,,
2024-05-26 08:31:00,1015.00,69.0,66.6,91,0,198,,,,,,
2024-05-26 08:46:00,1015.00,69.0,66.5,91,0,0,1013.43,65.3,64.4,96,,220
2024-05-26 09:11:00,1015.10,68.0,65.6,91,0,198,,,,,,
2024-05-26 09:31:00,1014.90,68.0,65.6,91,0,198,,,,,,
2024-05-26 09:36:00,1015.10,68.0,65.6,91,0,198,,,,,,
2024-05-26 09:51:00,1015.00,68.0,65.6,91,0,0,1013.43,64.7,64.2,98,,221
2024-05-26 10:01:00,1015.00,68.0,65.6,91,0,198,,,,,,
2024-05-26 10:16:00,1015.10,68.0,65.6,91,0,198,,,,,,
2024-05-26 10:21:00,1015.40,68.0,65.6,91,0,198,,,,,,
2024-05-26 10:41:00,1015.30,68.0,65.6,91,0,0,1013.79,64.8,64.6,99,,220
2024-05-26 10:51:00,1015.30,68.0,65.6,91,0,0,1013.80,64.8,64.6,99,,221
2024-05-26 11:16:00,1015.50,68.0,65.6,91,0,198,,,,,,
2024-05-26 11:26:00,1015.60,68.0,65.6,91,0,198,,,,,,
2024-05-26 11:41:00,1015.50,68.0,65.6,91,0,0,1014.20,67.7,66.2,94,,220
2024-05-26 12:31:00,1016.10,71.0,68.2,90,0,197,,,,,,
2024-05-26 12:46:00,1016.10,72.0,68.9,89,0,0,1014.46,71.8,69.3,91,,220
2024-05-26 12:51:00,1016.00,73.0,69.9,89,0,0,1014.46,71.8,65.4,80,,221
2024-05-26 13:01:00,1016.00,74.0,70.9,89,0,150,,,,,,
2024-05-26 13:11:00,1015.90,74.0,71.2,91,0,148,,,,,,
2024-05-26 14:01:00,1015.70,78.0,73.8,86,2,180,,,,,,
2024-05-26 14:11:00,1016.00,79.0,74.4,85,0,174,,,,,,
2024-05-26 14:56:00,1016.40,81.0,73.8,78,0,209,,,,,,
2024-05-26 15:26:00,1016.50,83.0,74.6,75,2,183,,,,,,
2024-05-26 15:31:00,1016.50,83.0,74.2,74,0,232,,,,,,
2024-05-26 15:56:00,1016.40,84.0,74.8,73,0,141,,,,,,
2024-05-26 16:06:00,1016.20,85.0,75.3,73,2,139,,,,,,
2024-05-26 16:31:00,1016.60,85.0,74.1,69,2,169,,,,,,
2024-05-26 16:41:00,1016.50,86.0,74.6,68,0,58,,,,,,
2024-05-26 17:11:00,1015.80,87.0,73.8,65,6,177,,,,,,
2024-05-26 17:31:00,1015.80,88.0,74.7,64,3,239,,,,,,
2024-05-26 17:46:00,1015.80,88.0,73.8,62,0,154,,,,,,
2024-05-26 18:11:00,1015.40,89.0,73.3,59,1,179,,,,,,
2024-05-26 18:21:00,1015.20,89.0,74.2,61,2,151,,,,,,
2024-05-26 18:46:00,1014.40,90.0,73.2,58,5,227,,,,,,
2024-05-26 18:56:00,1014.30,91.0,74.6,58,1,176,,,,,,
2024-05-26 19:06:00,1014.20,91.0,73.6,56,5,203,,,,,,
2024-05-26 19:26:00,1013.90,91.0,74.6,58,2,162,,,,,,
2024-05-26 19:46:00,1013.80,92.0,71.8,52,6,164,,,,,,
2024-05-26 20:11:00,1013.50,90.0,72.2,55,1,149,,,,,,
2024-05-26 20:26:00,1013.50,91.0,72.5,55,5,168,,,,,,
2024-05-26 20:41:00,1013.80,90.0,71.1,53,6,170,,,,,,
2024-05-26 20:56:00,1013.80,90.0,71.6,54,4,172,,,,,,
2024-05-26 21:16:00,1013.60,87.0,70.9,58,1,142,,,,,,
2024-05-26 21:26:00,1013.70,88.0,72.3,60,2,218,,,,,,
2024-05-26 21:46:00,1013.80,87.0,70.9,58,2,178,,,,,,
2024-05-26 21:56:00,1013.90,87.0,71.9,60,1,167,,,,,,
2024-05-26 22:11:00,1014.00,86.0,70.0,58,2,182,,,,,,
2024-05-26 22:21:00,1014.20,86.0,70.0,58,2,178,,,,,,
2024-05-26 22:41:00,1013.60,85.0,70.0,60,2,168,,,,,,
2024-05-26 22:56:00,1013.60,85.0,70.0,60,4,170,,,,,,
2024-05-26 23:31:00,1013.40,84.0,69.5,61,1,166,,,,,,
2024-05-26 23:41:00,1013.50,84.0,69.5,61,1,169,,,,,,
2024-05-26 23:56:00,1013.50,83.0,69.1,63,4,164,,,,,,
2024-05-27 00:11:00,1013.60,83.0,69.5,64,5,180,,,,,,
2024-05-27 00:26:00,1013.80,82.0,69.0,65,2,170,,,,,,
2024-05-27 00:41:00,1014.00,82.0,69.8,66,1,188,1012.43,79.9,68.8,68,,241
2024-05-27 00:56:00,1014.10,81.0,69.2,67,1,152,1012.43,79.9,64.8,60,,242
2024-05-27 01:11:00,1014.10,81.0,69.8,69,0,184,,,,,,
2024-05-27 01:21:00,1013.90,80.0,68.9,68,0,184,,,,,,
2024-05-27 01:41:00,1013.90,80.0,70.0,71,0,169,1012.36,76.6,68.8,76,,241
2024-05-27 01:56:00,1014.00,79.0,69.8,73,1,171,1012.40,76.6,64.8,67,,242
2024-05-27 02:11:00,1014.10,78.0,69.0,73,1,178,,,,,,
2024-05-27 02:26:00,1014.20,78.0,69.8,75,0,187,,,,,,
2024-05-27 02:56:00,1014.20,77.0,69.7,78,0,173,1012.56,75.2,64.7,69,,242
2024-05-27 03:11:00,1014.30,77.0,69.6,78,0,174,,,,,,
2024-05-27 03:26:00,1014.20,76.0,69.4,79,2,167,,,,,,
2024-05-27 03:36:00,1014.10,76.0,69.4,79,0,182,,,,,,
2024-05-27 03:56:00,1014.10,76.0,69.8,81,0,184,1012.51,73.8,65.4,75,,242
2024-05-27 04:01:00,1014.10,76.0,69.7,80,0,180,,,,,,
2024-05-27 04:26:00,1014.20,75.0,69.1,82,0,177,,,,,,
2024-05-27 04:41:00,1013.90,75.0,69.5,83,1,164,1012.23,72.8,65.2,77,,241
2024-05-27 05:11:00,1013.60,74.0,68.8,84,2,164,,,,,,
2024-05-27 05:16:00,1013.40,74.0,68.8,84,2,180,,,,,,
2024-05-27 05:36:00,1013.70,74.0,68.5,83,3,201,,,,,,
2024-05-27 05:46:00,1013.70,75.0,69.5,83,4,181,1012.14,73.3,65.4,76,,241
2024-05-27 05:56:00,1013.60,75.0,69.2,82,2,166,1012.14,73.3,65.3,76,,242
2024-05-27 06:06:00,1013.50,75.0,68.8,80,1,161,,,,,,
2024-05-27 06:26:00,1013.90,75.0,69.1,82,0,23,,,,,,
2024-05-27 06:41:00,1013.70,75.0,69.5,83,0,229,1011.99,74.0,65.0,73,,241
2024-05-27 06:56:00,1013.50,74.0,68.6,83,0,0,1012.00,74.0,65.0,73,,221
2024-05-27 07:01:00,1013.30,74.0,68.8,84,0,161,,,,,,
2024-05-27 07:06:00,1013.40,74.0,68.8,84,0,47,,,,,,
2024-05-27 07:46:00,1012.60,74.0,69.6,86,0,229,1011.10,73.7,65.9,76,,241
2024-05-27 08:01:00,1012.40,74.0,69.5,85,0,203,,,,,,
2024-05-27 08:16:00,1012.10,74.0,69.9,86,0,205,,,,,,
2024-05-27 08:31:00,1011.70,74.0,69.9,86,0,190,,,,,,
2024-05-27 08:46:00,1011.70,73.0,69.2,88,0,204,1010.44,72.6,66.5,81,,242
2024-05-27 08:51:00,1011.70,73.0,69.2,88,1,230,1010.44,72.6,66.5,81,,242
2024-05-27 09:16:00,1012.00,73.0,69.2,88,2,210,,,,,,
2024-05-27 09:31:00,1012.20,73.0,69.2,88,0,17,,,,,,
2024-05-27 09:46:00,1012.20,73.0,69.2,88,0,155,1011.25,72.5,66.7,82,,242
2024-05-27 09:51:00,1012.50,73.0,69.2,88,0,0,1011.25,72.5,66.7,82,,221
2024-05-27 10:01:00,1012.40,73.0,69.2,88,0,174,,,,,,
2024-05-27 10:16:00,1012.70,73.0,69.2,88,0,252,,,,,,
2024-05-27 10:21:00,1013.10,73.0,69.2,88,0,36,,,,,,
2024-05-27 10:36:00,1013.80,73.0,69.2,88,0,13,,,,,,
2024-05-27 10:56:00,1014.10,73.0,69.2,88,0,310,1013.24,72.2,65.9,80,,242
2024-05-27 11:06:00,1014.50,72.0,65.5,79,4,350,,,,,,
2024-05-27 11:31:00,1015.30,66.0,62.7,88,0,67,,,,,,
2024-05-27 12:01:00,1016.60,65.0,62.0,89,0,130,,,,,,
2024-05-27 12:16:00,1017.40,65.0,62.3,90,0,130,,,,,,
2024-05-27 12:36:00,1016.80,65.0,62.3,90,0,130,,,,,,
2024-05-27 12:51:00,1016.60,64.0,61.6,91,0,130,1016.49,63.1,63.5,100,,242
2024-05-27 13:01:00,1018.30,64.0,61.6,91,0,135,,,,,,
2024-05-27 13:11:00,1019.50,64.0,61.6,91,0,308,,,,,,
2024-05-27 13:41:00,1020.50,64.0,61.6,91,0,204,,,,,,
2024-05-27 14:01:00,1018.20,64.0,61.6,91,0,204,,,,,,
2024-05-27 14:16:00,1015.30,64.0,61.6,91,0,68,,,,,,
2024-05-27 14:26:00,1013.50,64.0,61.6,91,0,183,,,,,,
2024-05-27 14:36:00,1014.40,64.0,61.6,91,0,321,,,,,,
2024-05-27 14:56:00,1014.60,65.0,62.6,91,0,148,,,,,,
2024-05-27 15:06:00,1014.50,66.0,63.6,91,0,146,,,,,,
2024-05-27 15:41:00,1014.90,69.0,66.6,91,0,258,,,,,,
2024-05-27 16:01:00,1015.10,70.0,67.6,91,1,182,,,,,,
2024-05-27 16:16:00,1015.20,72.0,69.2,90,0,330,,,,,,
2024-05-27 16:21:00,1015.30,73.0,70.2,90,1,187,,,,,,
2024-05-27 16:46:00,1015.20,74.0,69.5,85,2,172,,,,,,
2024-05-27 17:01:00,1015.40,74.0,69.2,84,1,147,,,,,,
2024-05-27 17:31:00,1015.00,77.0,70.3,79,3,166,,,,,,
2024-05-27 17:46:00,1014.90,78.0,70.6,78,1,161,,,,,,
2024-05-27 17:51:00,1015.00,78.0,70.2,77,5,173,,,,,,
2024-05-27 18:06:00,1014.80,78.0,70.9,78,1,183,,,,,,
2024-05-27 18:36:00,1014.70,80.0,70.1,71,5,233,,,,,,
2024-05-27 18:56:00,1014.60,79.0,70.4,75,3,167,,,,,,
2024-05-27 19:06:00,1014.60,78.0,70.2,77,1,175,,,,,,
2024-05-27 19:16:00,1014.60,78.0,70.6,78,0,189,,,,,,
2024-05-27 19:46:00,1014.50,81.0,72.7,75,0,160,,,,,,
2024-05-27 20:01:00,1014.10,82.0,72.5,73,1,236,,,,,,
2024-05-27 20:11:00,1013.80,83.0,73.0,72,1,313,,,,,,
2024-05-27 20:26:00,1013.70,83.0,73.0,72,1,163,,,,,,
2024-05-27 20:51:00,1013.80,84.0,73.1,69,0,250,,,,,,
2024-05-27 21:11:00,1013.60,84.0,73.1,69,1,245,,,,,,
2024-05-27 21:26:00,1013.90,83.0,73.0,72,0,289,,,,,,
2024-05-27 21:56:00,1013.80,82.0,72.9,73,0,259,,,,,,
2024-05-27 22:11:00,1013.70,82.0,72.1,72,1,258,,,,,,
2024-05-27 23:01:00,1013.70,81.0,71.1,71,0,279,,,,,,
2024-05-27 23:06:00,1013.90,81.0,71.1,71,0,279,,,,,,
2024-05-27 23:31:00,1014.00,80.0,70.5,73,0,279,,,,,,
2024-05-27 23:46:00,1014.30,80.0,70.5,73,0,279,,,,,,
2024-05-27 23:51:00,1014.30,80.0,71.0,74,0,279,,,,,,
2024-05-28 00:01:00,1014.50,80.0,71.3,74,0,279,,,,,,
2024-05-28 00:26:00,1014.70,79.0,70.8,76,0,279,,,,,,
2024-05-28 00:46:00,1014.80,78.0,70.3,77,0,0,1013.51,75.0,66.3,74,,220
2024-05-28 00:56:00,1014.90,77.0,69.7,78,0,0,1013.51,75.0,66.2,74,,221
2024-05-28 01:11:00,1015.10,76.0,69.4,79,0,279,,,,,,
2024-05-28 01:21:00,1015.20,76.0,69.7,80,0,279,,,,,,
2024-05-28 01:36:00,1015.50,75.0,69.1,82,0,279,,,,,,
2024-05-28 01:56:00,1015.80,75.0,69.5,83,0,0,1014.42,72.8,66.4,80,,221
2024-05-28 02:01:00,1016.00,75.0,69.8,83,0,279,,,,,,
2024-05-28 02:06:00,1015.90,74.0,68.8,84,0,279,,,,,,
2024-05-28 02:21:00,1016.30,74.0,69.2,84,0,279,,,,,,
2024-05-28 02:41:00,1016.60,73.0,68.6,86,0,0,1015.24,71.1,66.6,85,,220
2024-05-28 02:51:00,1016.60,73.0,68.6,86,0,0,1015.27,71.1,66.8,86,,221
2024-05-28 03:01:00,1016.60,73.0,68.9,86,0,279,,,,,,
2024-05-28 03:21:00,1016.60,72.0,67.9,86,0,279,,,,,,
2024-05-28 03:41:00,1016.60,72.0,68.2,87,0,279,,,,,,
2024-05-28 03:46:00,1016.50,72.0,68.2,88,0,0,1015.19,70.0,67.1,90,,221
2024-05-28 04:11:00,1016.40,71.0,67.6,89,0,279,,,,,,
2024-05-28 04:21:00,1016.40,71.0,67.6,89,0,279,,,,,,
2024-05-28 04:46:00,1016.40,71.0,67.9,89,0,0,1015.18,68.5,65.9,91,,221
2024-05-28 04:56:00,1016.40,70.0,66.9,89,0,0,1015.19,68.5,65.9,91,,221
2024-05-28 05:01:00,1016.40,70.0,66.9,89,0,279,,,,,,
2024-05-28 05:11:00,1016.70,70.0,66.9,89,0,279,,,,,,
2024-05-28 05:21:00,1016.70,70.0,66.9,89,0,279,,,,,,
2024-05-28 05:41:00,1016.70,70.0,66.9,89,0,0,1015.51,68.0,64.6,88,,220
2024-05-28 05:56:00,1016.80,69.0,65.9,89,0,0,1015.52,68.0,64.4,88,,221
2024-05-28 06:01:00,1016.70,69.0,65.9,90,0,279,,,,,,
2024-05-28 06:11:00,1016.70,69.0,66.3,91,0,279,,,,,,
2024-05-28 06:16:00,1016.60,69.0,66.3,91,0,279,,,,,,
2024-05-28 06:46:00,1016.60,69.0,66.2,90,0,0,1015.20,67.6,64.3,89,,220
2024-05-28 07:01:00,1016.40,69.0,66.3,91,0,279,,,,,,
2024-05-28 07:16:00,1016.20,69.0,66.6,91,0,279,,,,,,
2024-05-28 07:31:00,1016.20,68.0,65.3,91,0,279,,,,,,
2024-05-28 07:41:00,1016.10,68.0,65.6,91,0,0,1014.91,67.1,64.0,89,,221
2024-05-28 07:56:00,1016.10,68.0,65.6,91,0,0,1014.91,67.1,63.9,89,,221
2024-05-28 08:16:00,1016.30,68.0,65.6,91,0,279,,,,,,
2024-05-28 08:31:00,1016.40,67.0,64.6,91,0,279,,,,,,
2024-05-28 08:46:00,1016.50,67.0,64.6,91,0,0,1015.40,66.2,62.5,87,,220
2024-05-28 08:51:00,1016.50,67.0,64.6,91,0,0,1015.40,66.2,62.5,87,,221
2024-05-28 09:01:00,1016.80,67.0,64.6,91,0,279,,,,,,
2024-05-28 09:16:00,1016.80,67.0,64.6,91,0,279,,,,,,
2024-05-28 09:31:00,1017.00,67.0,64.6,91,0,279,,,,,,
2024-05-28 09:46:00,1017.10,66.0,63.6,91,0,0,1016.06,66.1,62.0,86,,220
2024-05-28 09:56:00,1017.30,66.0,63.6,91,0,0,1016.06,66.1,62.0,86,,221
2024-05-28 10:01:00,1017.30,66.0,63.6,91,0,279,,,,,,
2024-05-28 10:06:00,1017.40,66.0,63.6,91,0,279,,,,,,
2024-05-28 10:31:00,1017.60,66.0,63.6,91,0,280,,,,,,
2024-05-28 10:46:00,1017.90,66.0,63.6,91,0,0,1016.77,65.8,61.8,87,,220
2024-05-28 11:26:00,1018.40,66.0,63.6,91,0,279,,,,,,
2024-05-28 11:46:00,1018.50,66.0,63.6,91,0,0,1017.23,68.5,62.1,80,,220
2024-05-28 11:51:00,1018.60,66.0,63.6,91,0,0,1017.26,68.5,62.0,79,,221
2024-05-28 12:16:00,1018.70,67.0,64.6,91,0,279,,,,,,
2024-05-28 12:31:00,1018.90,67.0,64.6,91,0,279,,,,,,
2024-05-28 12:46:00,1018.60,69.0,66.5,91,0,279,1017.54,71.4,65.3,81,,241
2024-05-28 13:11:00,1018.80,71.0,67.9,89,0,271,,,,,,
2024-05-28 13:31:00,1018.70,73.0,67.5,82,0,254,,,,,,
2024-05-28 13:46:00,1018.70,75.0,68.4,80,0,271,,,,,,
2024-05-28 13:51:00,1018.60,75.0,66.9,76,0,271,,,,,,
2024-05-28 14:06:00,1018.60,76.0,65.1,69,0,275,,,,,,
2024-05-28 14:31:00,1018.70,78.0,64.4,62,0,264,,,,,,
2024-05-28 14:46:00,1018.60,80.0,65.3,61,0,284,,,,,,
2024-05-28 15:01:00,1018.70,81.0,64.8,57,0,333,,,,,,
2024-05-28 15:16:00,1018.70,82.0,64.7,56,0,294,,,,,,
2024-05-28 15:21:00,1018.80,82.0,62.6,51,1,291,,,,,,
2024-05-28 15:46:00,1018.70,83.0,64.1,52,0,272,,,,,,
2024-05-28 16:16:00,1018.80,84.0,63.3,50,0,300,,,,,,
2024-05-28 16:21:00,1018.80,84.0,61.6,46,1,30,,,,,,
2024-05-28 16:31:00,1018.70,85.0,63.1,48,1,277,,,,,,
2024-05-28 16:56:00,1019.00,85.0,63.1,48,1,295,,,,,,
2024-05-28 17:06:00,1018.90,85.0,62.5,47,1,286,,,,,,
2024-05-28 17:26:00,1018.90,86.0,64.6,48,1,341,,,,,,
2024-05-28 17:46:00,1018.50,86.0,63.4,47,0,26,,,,,,
2024-05-28 18:16:00,1018.50,88.0,64.6,45,2,19,,,,,,
2024-05-28 18:26:00,1018.40,88.0,63.3,43,1,312,,,,,,
2024-05-28 18:46:00,1018.20,87.0,64.3,46,1,299,,,,,,
2024-05-28 18:56:00,1018.30,87.0,63.7,45,1,288,,,,,,
2024-05-28 19:11:00,1018.00,86.0,63.4,47,2,280,,,,,,
2024-05-28 19:21:00,1018.20,86.0,62.1,45,2,298,,,,,,
2024-05-28 19:36:00,1018.00,86.0,62.1,45,1,285,,,,,,
2024-05-28 19:51:00,1017.90,88.0,62.0,41,2,345,,,,,,
2024-05-28 20:16:00,1017.80,87.0,62.4,43,1,271,,,,,,
2024-05-28 20:31:00,1017.80,87.0,61.8,42,0,284,,,,,,
2024-05-28 20:46:00,1017.70,86.0,62.1,45,1,308,,,,,,
2024-05-28 20:56:00,1017.50,86.0,62.1,45,1,315,,,,,,
2024-05-28 21:26:00,1017.50,84.0,61.6,46,0,298,,,,,,
2024-05-28 21:41:00,1017.40,83.0,60.7,46,0,274,,,,,,
2024-05-28 21:56:00,1017.40,82.0,59.1,46,1,302,,,,,,
2024-05-28 22:16:00,1017.50,81.0,60.0,48,1,334,,,,,,
2024-05-28 22:21:00,1017.50,81.0,60.0,48,0,278,,,,,,
2024-05-28 22:44:00,1017.60,80.0,60.8,52,0,301,,,,,,
2024-05-28 23:12:00,1017.80,79.0,60.9,53,0,298,,,,,,
2024-05-28 23:28:00,1017.90,79.0,59.9,52,0,273,,,,,,
2024-05-29 00:14:00,1018.50,77.0,58.5,53,0,294,,,,,,
2024-05-29 00:30:00,1018.50,77.0,58.5,53,0,294,,,,,,
2024-05-29 00:43:00,1018.60,76.0,58.1,53,0,294,,,,,,
2024-05-29 00:56:00,1018.40,75.0,57.4,54,0,0,1017.26,74.2,52.3,46,,221
2024-05-29 00:59:00,1018.40,75.0,57.2,54,0,294,,,,,,
2024-05-29 01:56:00,1019.20,71.0,57.1,61,0,0,1017.85,69.9,52.4,53,,221
2024-05-29 02:17:00,1019.20,71.0,57.3,61,0,294,,,,,,
2024-05-29 02:43:00,1019.30,69.0,56.7,64,0,294,,,,,,
2024-05-29 02:46:00,1019.40,69.0,57.8,67,0,0,1018.23,66.2,57.8,74,,221
2024-05-29 03:46:00,1019.10,67.0,57.8,72,0,0,1017.80,65.1,54.1,67,,220
2024-05-29 03:56:00,1019.00,67.0,57.8,72,0,0,1017.78,65.1,54.5,68,,221
2024-05-29 04:16:00,1019.00,66.0,57.1,73,0,294,,,,,,
2024-05-29 04:26:00,1018.90,66.0,57.5,74,0,294,,,,,,
2024-05-29 04:41:00,1019.00,66.0,57.8,74,0,294,,,,,,
2024-05-29 04:46:00,1018.80,66.0,58.0,75,0,0,1017.60,63.9,54.8,72,,220
2024-05-29 04:56:00,1018.80,65.0,57.0,75,0,0,1017.60,63.9,53.8,69,,221
2024-05-29 05:11:00,1018.60,65.0,56.9,75,0,294,,,,,,
2024-05-29 05:31:00,1018.60,65.0,56.9,75,0,294,,,,,,
2024-05-29 05:46:00,1018.60,65.0,57.4,76,0,294,1017.47,63.5,54.8,73,,241
2024-05-29 05:56:00,1018.60,65.0,57.4,76,0,294,1017.50,63.5,54.3,72,,242
2024-05-29 06:01:00,1018.50,65.0,57.2,75,0,294,,,,,,
2024-05-29 06:26:00,1018.70,66.0,57.1,73,0,294,,,,,,
2024-05-29 06:46:00,1018.80,66.0,56.9,72,0,294,1017.38,66.1,52.3,61,,241
2024-05-29 06:51:00,1018.70,66.0,56.5,71,0,294,1017.39,66.1,52.3,61,,242
2024-05-29 07:01:00,1018.70,66.0,56.3,71,0,294,,,,,,
2024-05-29 07:11:00,1018.70,66.0,55.9,70,0,294,,,,,,
2024-05-29 07:46:00,1019.00,66.0,56.5,71,0,0,1017.83,65.2,55.9,71,,220
2024-05-29 08:01:00,1019.00,66.0,56.7,72,0,294,,,,,,
2024-05-29 08:11:00,1018.90,66.0,56.7,72,0,294,,,,,,
2024-05-29 08:21:00,1018.90,65.0,56.1,73,0,294,,,,,,
2024-05-29 08:41:00,1018.60,65.0,56.5,73,0,294,,,,,,
2024-05-29 08:46:00,1018.50,65.0,57.0,75,0,0,1017.27,63.6,56.4,77,,220
2024-05-29 08:51:00,1018.50,64.0,56.4,76,0,0,1017.27,63.6,52.5,67,,221
2024-05-29 09:16:00,1018.50,64.0,56.6,77,0,294,,,,,,
2024-05-29 09:31:00,1018.50,63.0,56.0,78,0,295,,,,,,
2024-05-29 09:51:00,1019.50,63.0,57.1,81,0,295,1018.09,61.7,52.7,72,,242
2024-05-29 10:01:00,1019.50,62.0,56.1,81,0,295,,,,,,
2024-05-29 10:16:00,1019.40,62.0,56.4,82,0,295,,,,,,
2024-05-29 10:31:00,1019.70,62.0,56.8,82,0,295,,,,,,
2024-05-29 11:01:00,1020.70,61.0,56.5,84,0,295,,,,,,
2024-05-29 11:16:00,1020.60,61.0,56.8,86,0,295,,,,,,
2024-05-29 11:26:00,1020.70,61.0,56.8,86,0,295,,,,,,
2024-05-29 11:41:00,1020.70,61.0,57.1,86,0,0,1019.57,64.5,57.8,78,,220
2024-05-29 11:51:00,1020.70,61.0,57.1,86,0,0,1019.58,64.5,53.3,67,,221
2024-05-29 12:11:00,1020.60,62.0,58.1,86,0,295,,,,,,
2024-05-29 12:26:00,1020.90,62.0,57.8,85,0,294,,,,,,
2024-05-29 12:46:00,1021.20,65.0,59.1,81,0,268,1020.08,69.5,57.6,65,,241
2024-05-29 13:01:00,1021.30,68.0,59.8,74,1,280,,,,,,
2024-05-29 13:16:00,1021.30,71.0,59.9,67,1,295,,,,,,
2024-05-29 13:46:00,1021.70,74.0,59.7,60,1,288,,,,,,
2024-05-29 14:01:00,1021.80,75.0,59.7,58,0,150,,,,,,
2024-05-29 14:11:00,1021.70,76.0,58.6,55,0,315,,,,,,
2024-05-29 14:36:00,1021.60,78.0,59.5,52,0,284,,,,,,
2024-05-29 15:06:00,1022.10,80.0,61.3,53,0,325,,,,,,
2024-05-29 15:31:00,1022.20,81.0,61.1,50,0,314,,,,,,
2024-05-29 15:41:00,1022.20,81.0,59.4,47,0,282,,,,,,
2024-05-29 16:01:00,1022.10,82.0,57.9,44,0,253,,,,,,
2024-05-29 16:06:00,1022.20,83.0,58.2,43,0,287,,,,,,
2024-05-29 16:31:00,1022.10,84.0,57.0,40,1,293,,,,,,
2024-05-29 16:56:00,1021.70,85.0,57.9,40,0,332,,,,,,
2024-05-29 17:01:00,1021.70,86.0,58.8,40,0,293,,,,,,
2024-05-29 17:31:00,1021.30,87.0,57.5,36,1,293,,,,,,
2024-05-29 17:36:00,1021.20,87.0,56.8,36,1,294,,,,,,
2024-05-29 18:11:00,1020.90,86.0,55.9,35,0,317,,,,,,
2024-05-29 18:26:00,1020.80,87.0,59.7,39,0,278,,,,,,
2024-05-29 18:46:00,1020.60,88.0,58.4,36,0,316,,,,,,
2024-05-29 19:01:00,1020.50,88.0,58.4,36,0,325,,,,,,
2024-05-29 19:06:00,1020.50,88.0,58.4,36,1,313,,,,,,
2024-05-29 19:26:00,1020.30,87.0,56.8,36,1,299,,,,,,
2024-05-29 19:41:00,1020.30,88.0,59.2,38,0,7,,,,,,
2024-05-29 20:01:00,1020.10,87.0,56.8,36,1,286,,,,,,
2024-05-29 20:21:00,1019.90,87.0,56.8,36,0,263,,,,,,
2024-05-29 20:31:00,1020.00,87.0,56.8,36,0,266,,,,,,
2024-05-29 21:01:00,1019.90,85.0,57.2,38,0,28,,,,,,
2024-05-29 21:16:00,1019.90,83.0,57.5,41,0,290,,,,,,
2024-05-29 21:21:00,1019.80,83.0,57.5,41,0,282,,,,,,
2024-05-29 21:36:00,1019.90,82.0,57.3,43,0,330,,,,,,
2024-05-29 22:01:00,1019.70,81.0,57.6,45,1,274,,,,,,
2024-05-29 22:31:00,1019.60,80.0,56.7,44,0,21,,,,,,
2024-05-29 22:46:00,1019.70,79.0,56.4,46,0,294,,,,,,
2024-05-29 22:51:00,1019.50,79.0,57.0,46,0,294,,,,,,
2024-05-29 23:16:00,1019.70,79.0,58.2,48,0,281,,,,,,
2024-05-29 23:46:00,1019.70,77.0,56.9,49,0,288,,,,,,
2024-05-30 00:01:00,1019.90,77.0,57.5,50,0,289,,,,,,
2024-05-30 00:21:00,1020.10,76.0,57.1,51,0,289,,,,,,
2024-05-30 00:46:00,1019.90,75.0,57.4,54,0,0,1018.74,73.1,56.6,56,,220
2024-05-30 01:16:00,1019.90,73.0,56.9,56,0,289,,,,,,
2024-05-30 01:21:00,1019.90,73.0,57.3,57,0,289,,,,,,
2024-05-30 01:46:00,1019.80,71.0,56.6,60,0,0,1018.70,68.7,56.1,64,,220
2024-05-30 01:56:00,1020.00,71.0,56.6,60,0,0,1018.70,68.7,51.7,54,,221
2024-05-30 02:11:00,1020.20,70.0,56.8,62,0,289,,,,,,
2024-05-30 02:31:00,1020.30,69.0,57.2,66,0,289,,,,,,
2024-05-30 02:41:00,1020.40,69.0,57.8,67,0,0,1019.15,67.4,53.6,61,,220
2024-05-30 03:01:00,1020.60,68.0,57.4,68,0,289,,,,,,
2024-05-30 03:06:00,1020.60,68.0,57.4,68,0,289,,,,,,
2024-05-30 03:21:00,1020.60,67.0,56.9,69,0,289,,,,,,
2024-05-30 03:36:00,1020.50,67.0,57.7,72,0,290,,,,,,
2024-05-30 04:31:00,1020.80,66.0,56.3,71,0,290,,,,,,
2024-05-30 04:36:00,1020.80,66.0,56.3,71,0,290,,,,,,
2024-05-30 05:01:00,1020.90,66.0,55.9,70,0,290,,,,,,
2024-05-30 05:06:00,1021.00,66.0,55.5,68,0,290,,,,,,
2024-05-30 05:26:00,1020.70,65.0,55.0,69,0,290,,,,,,
2024-05-30 05:46:00,1020.90,65.0,54.7,69,0,0,1019.59,63.5,54.3,71,,220
2024-05-30 05:51:00,1020.80,65.0,54.7,69,0,0,1019.60,63.5,51.1,63,,221
2024-05-30 06:06:00,1020.80,64.0,54.0,69,0,281,,,,,,
2024-05-30 06:26:00,1020.50,64.0,53.6,69,0,184,,,,,,
2024-05-30 06:46:00,1020.50,64.0,53.8,69,0,0,1019.19,61.2,49.3,64,,220
2024-05-30 06:56:00,1020.40,63.0,52.8,69,0,0,1019.21,61.2,49.7,65,,221
2024-05-30 07:01:00,1020.40,63.0,52.7,68,0,184,,,,,,
2024-05-30 07:06:00,1020.40,63.0,52.7,68,0,184,,,,,,
2024-05-30 07:31:00,1020.40,62.0,52.5,70,0,184,,,,,,
2024-05-30 07:51:00,1020.40,62.0,52.6,71,0,0,1019.16,59.4,50.1,71,,221
2024-05-30 08:06:00,1020.50,61.0,52.3,73,0,184,,,,,,
2024-05-30 08:31:00,1020.80,61.0,52.6,74,0,184,,,,,,
2024-05-30 08:46:00,1020.80,60.0,52.2,75,0,0,1019.58,58.0,49.2,72,,220
2024-05-30 08:56:00,1020.90,60.0,52.2,75,0,0,1019.62,58.0,49.4,73,,221
2024-05-30 09:11:00,1020.80,60.0,52.8,76,0,184,,,,,,
2024-05-30 09:31:00,1021.00,59.0,51.4,75,0,185,,,,,,
2024-05-30 09:46:00,1021.00,59.0,51.9,77,0,0,1019.91,56.6,49.0,75,,220
2024-05-30 09:56:00,1021.00,59.0,51.9,77,0,0,1019.93,56.6,49.0,75,,221
2024-05-30 10:06:00,1021.10,59.0,51.8,77,0,185,,,,,,
2024-05-30 10:26:00,1021.40,59.0,52.1,78,0,185,,,,,,
2024-05-30 10:46:00,1021.50,59.0,52.6,79,0,0,1020.55,56.4,49.4,77,,220
2024-05-30 10:56:00,1021.70,58.0,52.2,81,0,0,1020.60,56.4,49.7,78,,221
2024-05-30 11:16:00,1022.00,58.0,52.2,80,0,185,,,,,,
2024-05-30 11:31:00,1022.20,58.0,52.9,82,0,185,,,,,,
2024-05-30 11:46:00,1022.20,58.0,53.2,84,0,0,1021.13,60.3,54.1,79,,220
2024-05-30 11:51:00,1022.50,58.0,53.5,84,0,0,1021.13,60.3,54.1,79,,221
2024-05-30 12:11:00,1022.40,59.0,54.5,84,0,185,,,,,,
2024-05-30 12:31:00,1022.70,60.0,55.5,84,0,185,,,,,,
2024-05-30 12:46:00,1022.80,62.0,57.1,84,0,0,1021.59,64.6,55.1,71,,220
2024-05-30 12:56:00,1022.80,63.0,56.8,80,0,0,1021.59,64.6,51.1,61,,221
2024-05-30 13:11:00,1022.90,66.0,57.8,74,0,185,,,,,,
2024-05-30 13:26:00,1023.10,68.0,57.4,68,0,188,,,,,,
2024-05-30 13:36:00,1023.10,69.0,55.9,63,0,188,,,,,,
2024-05-30 14:06:00,1023.10,72.0,56.9,58,0,119,,,,,,
2024-05-30 14:31:00,1023.20,74.0,58.8,59,0,45,,,,,,
2024-05-30 14:46:00,1023.20,75.0,57.2,54,0,331,,,,,,
2024-05-30 15:01:00,1023.00,76.0,57.1,51,0,164,,,,,,
2024-05-30 15:16:00,1023.10,76.0,57.6,52,0,358,,,,,,
2024-05-30 15:31:00,1022.90,77.0,55.8,47,1,130,,,,,,
2024-05-30 15:56:00,1023.00,78.0,58.4,50,0,111,,,,,,
2024-05-30 16:16:00,1022.90,79.0,56.4,46,0,129,,,,,,
2024-05-30 16:31:00,1022.70,79.0,55.8,44,0,124,,,,,,
2024-05-30 16:41:00,1022.80,79.0,58.8,50,1,275,,,,,,
2024-05-30 16:46:00,1022.80,80.0,56.7,44,0,312,,,,,,
2024-05-30 17:11:00,1022.30,79.0,54.6,43,1,161,,,,,,
2024-05-30 17:31:00,1022.10,82.0,57.3,43,0,111,,,,,,
2024-05-30 17:46:00,1022.00,81.0,56.4,43,1,175,,,,,,
2024-05-30 17:51:00,1022.00,82.0,56.6,41,0,166,,,,,,
2024-05-30 18:21:00,1021.80,85.0,57.9,40,1,277,,,,,,
2024-05-30 18:56:00,1021.50,83.0,55.5,39,0,39,,,,,,
2024-05-30 19:11:00,1021.60,84.0,57.0,40,0,272,,,,,,
2024-05-30 19:26:00,1021.10,84.0,54.1,35,0,223,,,,,,
2024-05-30 19:31:00,1021.40,84.0,57.7,40,0,229,,,,,,
2024-05-30 19:56:00,1021.40,83.0,56.2,40,0,268,,,,,,
2024-05-30 20:11:00,1021.00,84.0,53.4,34,0,279,,,,,,
2024-05-30 20:31:00,1020.90,85.0,52.6,32,0,286,,,,,,
2024-05-30 20:46:00,1020.70,83.0,52.5,34,0,279,,,,,,
2024-05-30 21:16:00,1020.50,82.0,54.6,38,0,281,,,,,,
2024-05-30 21:31:00,1020.70,81.0,54.4,39,0,285,,,,,,
2024-05-30 21:41:00,1020.50,80.0,54.2,41,0,289,,,,,,
2024-05-30 22:01:00,1020.50,78.0,54.3,44,0,290,,,,,,
2024-05-30 22:11:00,1020.60,78.0,54.9,44,0,290,,,,,,
2024-05-30 22:26:00,1020.40,77.0,52.1,42,1,191,,,,,,
2024-05-30 22:31:00,1020.40,77.0,52.1,42,0,192,,,,,,
2024-05-30 22:56:00,1020.60,77.0,54.0,44,0,193,,,,,,
2024-05-30 23:16:00,1020.40,77.0,54.6,45,0,198,,,,,,
2024-05-30 23:26:00,1020.50,77.0,55.2,46,0,198,,,,,,
2024-05-30 23:36:00,1020.60,77.0,55.2,46,0,198,,,,,,
2024-05-30 23:56:00,1020.50,76.0,56.0,50,0,199,,,,,,
2024-05-31 00:11:00,1020.70,75.0,56.2,51,0,199,,,,,,
2024-05-31 00:46:00,1020.60,73.0,57.5,58,0,198,1019.36,69.7,55.7,60,,241
2024-05-31 00:56:00,1020.70,72.0,56.6,58,0,0,1019.26,69.7,51.4,52,,221
2024-05-31 01:16:00,1020.70,71.0,56.4,59,0,198,,,,,,
2024-05-31 01:41:00,1021.00,70.0,57.0,63,0,0,1019.62,68.0,56.3,66,,220
2024-05-31 01:51:00,1021.00,69.0,56.1,63,0,0,1019.60,68.0,52.5,57,,221
2024-05-31 02:16:00,1021.30,68.0,56.6,66,0,199,,,,,,
2024-05-31 02:26:00,1021.40,68.0,56.6,66,0,199,,,,,,
2024-05-31 02:46:00,1021.50,67.0,57.1,70,0,0,1020.25,64.7,53.0,65,,220
2024-05-31 03:11:00,1021.40,66.0,56.7,72,0,199,,,,,,
2024-05-31 03:21:00,1021.40,66.0,56.7,72,0,199,,,,,,
2024-05-31 03:41:00,1021.50,65.0,56.6,74,0,0,1020.34,62.6,53.7,72,,220
2024-05-31 03:56:00,1021.60,65.0,56.6,74,0,0,1020.34,62.6,53.7,72,,221
2024-05-31 04:01:00,1021.60,65.0,56.5,73,0,199,,,,,,
2024-05-31 04:26:00,1021.50,64.0,55.5,73,0,199,,,,,,
2024-05-31 04:51:00,1021.60,64.0,56.0,75,0,0,1020.30,60.9,53.7,77,,221
2024-05-31 05:16:00,1021.70,63.0,55.0,75,0,199,,,,,,
2024-05-31 05:26:00,1021.70,63.0,55.0,75,0,199,,,,,,
2024-05-31 05:46:00,1021.50,63.0,55.8,77,0,0,1020.29,59.2,53.5,81,,220
2024-05-31 05:51:00,1021.40,63.0,55.8,77,0,0,1020.38,59.2,53.5,81,,221
2024-05-31 06:31:00,1021.60,62.0,54.7,76,0,199,,,,,,
2024-05-31 06:46:00,1021.80,62.0,55.5,79,0,0,1020.59,58.2,53.5,84,,220
2024-05-31 06:56:00,1021.90,62.0,55.8,80,0,0,1020.59,58.2,53.8,85,,221
2024-05-31 07:16:00,1022.00,62.0,55.4,79,0,199,,,,,,
2024-05-31 07:31:00,1022.30,61.0,54.8,79,0,199,,,,,,
2024-05-31 07:46:00,1022.40,61.0,55.5,82,0,0,1021.04,57.4,53.5,86,,220
2024-05-31 07:56:00,1022.40,61.0,55.8,83,0,0,1021.09,57.4,53.5,86,,221
2024-05-31 08:16:00,1022.50,61.0,55.8,83,0,199,,,,,,
2024-05-31 08:31:00,1022.30,61.0,56.1,84,0,199,,,,,,
2024-05-31 08:41:00,1022.40,60.0,55.2,84,0,0,1021.18,56.8,53.1,87,,220
2024-05-31 08:56:00,1022.60,60.0,55.5,85,0,0,1021.20,56.8,53.1,87,,221
2024-05-31 09:11:00,1022.50,60.0,55.5,84,0,199,,,,,,
2024-05-31 09:46:00,1022.80,60.0,55.5,85,0,0,1021.41,56.5,52.8,87,,220
2024-05-31 09:56:00,1022.90,59.0,54.5,85,0,0,1021.47,56.5,52.8,87,,221
2024-05-31 10:01:00,1022.90,59.0,54.5,84,0,199,,,,,,
2024-05-31 10:11:00,1023.00,59.0,54.5,84,0,199,,,,,,
2024-05-31 10:26:00,1023.20,59.0,54.8,85,0,199,,,,,,
2024-05-31 10:46:00,1023.10,59.0,54.8,86,0,0,1022.08,57.5,52.3,82,,220
2024-05-31 10:51:00,1023.50,59.0,55.1,86,0,0,1022.08,57.5,52.0,81,,221
2024-05-31 11:16:00,1023.60,59.0,55.1,86,0,199,,,,,,
2024-05-31 11:31:00,1024.20,59.0,55.5,88,0,199,,,,,,
2024-05-31 11:46:00,1024.40,59.0,55.7,88,0,0,1023.28,62.5,55.5,77,,220
2024-05-31 11:51:00,1024.50,59.0,55.7,88,0,0,1023.29,62.5,52.2,69,,221
2024-05-31 12:01:00,1024.70,59.0,55.5,88,0,199,,,,,,
2024-05-31 12:26:00,1025.10,61.0,57.7,88,0,169,,,,,,
2024-05-31 12:46:00,1025.50,63.0,58.4,85,0,0,1024.32,64.8,55.9,72,,220
2024-05-31 13:11:00,1025.70,67.0,59.5,76,0,308,,,,,,
2024-05-31 13:31:00,1025.90,69.0,59.6,72,0,47,,,,,,
2024-05-31 13:36:00,1025.90,69.0,59.2,70,0,246,,,,,,
2024-05-31 14:01:00,1026.00,71.0,59.1,66,0,97,,,,,,
2024-05-31 14:11:00,1025.90,71.0,58.6,65,0,78,,,,,,
2024-05-31 14:26:00,1025.80,72.0,57.8,60,1,106,,,,,,
2024-05-31 14:41:00,1025.90,73.0,58.3,60,1,96,,,,,,
2024-05-31 14:51:00,1025.90,74.0,58.8,59,0,75,,,,,,
2024-05-31 15:01:00,1025.80,74.0,59.2,60,0,141,,,,,,
2024-05-31 15:26:00,1025.70,76.0,59.1,55,0,34,,,,,,
2024-05-31 15:46:00,1025.80,77.0,60.6,56,0,36,,,,,,
2024-05-31 16:16:00,1025.80,78.0,59.5,52,1,163,,,,,,
2024-05-31 16:31:00,1025.70,79.0,58.8,50,2,113,,,,,,
2024-05-31 16:41:00,1025.60,79.0,58.2,48,1,98,,,,,,
2024-05-31 16:51:00,1025.80,80.0,59.7,49,0,69,,,,,,
2024-05-31 17:11:00,1025.60,81.0,61.7,51,0,168,,,,,,
2024-05-31 17:26:00,1025.30,80.0,59.7,49,0,92,,,,,,
2024-05-31 17:41:00,1025.10,81.0,60.6,49,1,86,,,,,,
2024-05-31 17:56:00,1024.60,81.0,59.4,47,0,138,,,,,,
2024-05-31 18:16:00,1024.40,81.0,60.0,48,2,113,,,,,,
2024-05-31 18:26:00,1024.50,82.0,61.5,50,1,310,,,,,,
2024-05-31 18:41:00,1024.40,83.0,61.2,47,0,83,,,,,,
2024-05-31 18:56:00,1024.20,83.0,60.0,45,0,241,,,,,,
2024-05-31 19:11:00,1024.20,83.0,58.8,44,1,61,,,,,,
2024-05-31 19:26:00,1024.20,84.0,61.0,45,1,125,,,,,,
2024-05-31 19:36:00,1024.00,83.0,61.2,47,1,128,,,,,,
2024-05-31 19:46:00,1024.20,84.0,61.0,45,0,67,,,,,,
2024-05-31 20:16:00,1024.40,82.0,60.3,47,0,64,,,,,,
2024-05-31 20:26:00,1024.30,82.0,61.5,50,0,103,,,,,,
2024-05-31 20:46:00,1024.40,81.0,60.0,48,0,118,,,,,,
2024-05-31 21:11:00,1024.30,81.0,60.6,49,0,3,,,,,,
2024-05-31 21:31:00,1024.20,80.0,59.1,49,1,118,,,,,,
2024-05-31 21:41:00,1024.20,80.0,60.2,50,0,53,,,,,,
2024-05-31 22:01:00,1024.10,79.0,59.3,50,1,155,,,,,,
2024-05-31 22:06:00,1024.10,78.0,58.4,50,0,87,,,,,,
2024-05-31 22:31:00,1024.10,77.0,56.9,49,1,205,,,,,,
2024-05-31 22:46:00,1024.10,77.0,59.1,53,0,158,,,,,,
2024-05-31 22:51:00,1024.20,77.0,59.1,53,0,159,,,,,,
2024-05-31 23:11:00,1024.20,76.0,58.1,53,0,250,,,,,,
2024-05-31 23:41:00,1024.50,75.0,57.7,55,0,118,,,,,,
2024-06-01 00:06:00,1024.30,74.0,57.8,56,0,119,,,,,,
2024-06-01 00:31:00,1024.60,73.0,57.8,58,0,121,,,,,,
2024-06-01 00:46:00,1024.50,72.0,58.5,62,0,0,1023.13,70.5,56.0,60,,220
2024-06-01 00:51:00,1024.50,72.0,58.5,62,0,0,1023.14,70.5,51.7,51,,221
2024-06-01 01:06:00,1024.40,71.0,57.8,63,0,121,,,,,,
2024-06-01 01:36:00,1024.60,70.0,58.1,66,0,121,,,,,,
2024-06-01 01:56:00,1024.60,69.0,57.8,67,0,0,1023.14,69.4,53.0,55,,221
2024-06-01 02:16:00,1024.90,68.0,57.4,68,0,128,,,,,,
2024-06-01 02:31:00,1025.10,68.0,58.2,71,0,250,,,,,,
2024-06-01 02:56:00,1025.20,67.0,58.2,73,0,0,1023.93,67.0,53.3,61,,221
2024-06-01 03:06:00,1025.30,66.0,57.5,74,0,250,,,,,,
2024-06-01 03:26:00,1025.30,66.0,57.8,74,0,237,,,,,,
2024-06-01 03:36:00,1025.40,65.0,57.2,75,0,237,,,,,,
2024-06-01 03:56:00,1025.50,65.0,57.7,77,0,0,1024.25,65.0,53.6,66,,221
2024-06-01 04:06:00,1025.30,65.0,58.0,78,0,237,,,,,,
2024-06-01 04:26:00,1025.40,64.0,57.4,78,0,237,,,,,,
2024-06-01 04:31:00,1025.30,64.0,57.4,78,0,237,,,,,,
2024-06-01 04:51:00,1025.40,63.0,56.8,80,0,0,1024.07,63.0,53.9,72,,221
2024-06-01 05:11:00,1025.20,63.0,57.4,81,0,237,,,,,,
2024-06-01 05:31:00,1025.10,62.0,56.4,82,0,237,,,,,,
2024-06-01 05:46:00,1025.00,62.0,56.8,83,0,0,1023.47,62.3,52.9,71,,220
2024-06-01 05:56:00,1024.90,62.0,56.8,83,0,0,1023.47,62.3,52.9,71,,221
2024-06-01 06:11:00,1025.00,62.0,57.1,84,0,237,,,,,,
2024-06-01 06:31:00,1024.90,61.0,56.1,84,0,237,,,,,,
2024-06-01 06:41:00,1024.90,61.0,56.1,84,0,0,1023.62,61.9,51.8,69,,220
2024-06-01 07:01:00,1024.90,61.0,56.1,84,0,250,,,,,,
2024-06-01 07:16:00,1024.90,61.0,56.1,84,0,19,,,,,,
2024-06-01 07:31:00,1024.90,61.0,56.1,84,0,19,,,,,,
2024-06-01 07:46:00,1024.80,61.0,56.1,84,0,0,1023.65,61.1,51.7,71,,220
2024-06-01 07:51:00,1024.90,61.0,56.1,84,0,0,1023.63,61.1,51.9,71,,221
2024-06-01 08:01:00,1024.90,61.0,56.1,84,0,7,,,,,,
2024-06-01 08:16:00,1025.00,61.0,56.1,84,0,7,,,,,,
2024-06-01 08:21:00,1025.00,61.0,56.1,84,0,7,,,,,,
2024-06-01 08:56:00,1025.10,60.0,55.5,85,0,0,1023.70,60.2,51.3,72,,221
2024-06-01 09:16:00,1025.00,60.0,55.5,84,0,7,,,,,,
2024-06-01 09:31:00,1025.10,60.0,55.5,84,0,7,,,,,,
2024-06-01 09:46:00,1025.20,59.0,54.5,85,0,0,1023.83,59.6,50.6,72,,221
2024-06-01 09:56:00,1025.20,59.0,54.5,85,0,0,1023.81,59.6,50.6,72,,221
2024-06-01 10:31:00,1025.60,59.0,54.8,85,0,109,,,,,,
2024-06-01 10:36:00,1025.70,59.0,54.8,85,0,108,,,,,,
2024-06-01 11:06:00,1026.00,59.0,54.8,85,0,14,,,,,,
2024-06-01 11:26:00,1026.20,59.0,54.8,85,0,99,,,,,,
2024-06-01 11:41:00,1026.00,60.0,55.8,86,0,0,1024.96,60.7,50.6,69,,220
2024-06-01 12:06:00,1026.20,61.0,56.5,84,0,111,,,,,,
2024-06-01 12:31:00,1026.00,62.0,56.1,81,0,121,,,,,,
2024-06-01 12:51:00,1026.00,63.0,56.5,79,0,0,1024.77,63.4,53.0,68,,221
2024-06-01 13:01:00,1026.10,64.0,56.6,77,0,19,,,,,,
2024-06-01 13:16:00,1026.10,65.0,56.5,73,0,156,,,,,,
2024-06-01 13:31:00,1026.10,66.0,55.9,70,0,131,,,,,,
2024-06-01 13:36:00,1026.40,66.0,55.9,70,0,146,,,,,,
2024-06-01 14:01:00,1026.40,68.0,56.2,66,1,124,,,,,,
2024-06-01 14:31:00,1026.30,70.0,57.7,64,0,51,,,,,,
2024-06-01 14:46:00,1026.50,70.0,55.9,60,1,176,,,,,,
2024-06-01 15:01:00,1026.30,71.0,57.8,63,0,128,,,,,,
2024-06-01 15:11:00,1026.20,72.0,58.7,62,0,113,,,,,,
2024-06-01 15:26:00,1026.10,73.0,58.7,60,0,116,,,,,,
2024-06-01 15:36:00,1026.10,74.0,58.8,59,0,177,,,,,,
2024-06-01 15:56:00,1025.80,74.0,60.1,62,0,122,,,,,,
2024-06-01 16:16:00,1025.70,74.0,58.8,59,1,150,,,,,,
2024-06-01 16:26:00,1025.70,74.0,58.8,59,1,163,,,,,,
2024-06-01 16:46:00,1025.40,73.0,59.2,62,0,169,,,,,,
2024-06-01 17:01:00,1025.30,74.0,59.7,60,2,103,,,,,,
2024-06-01 17:16:00,1025.10,75.0,60.6,60,0,139,,,,,,
2024-06-01 17:21:00,1025.10,75.0,60.6,60,0,11,,,,,,
2024-06-01 17:41:00,1024.70,76.0,59.6,57,0,137,,,,,,
2024-06-01 17:51:00,1024.60,76.0,59.6,57,2,153,,,,,,
2024-06-01 18:16:00,1024.30,76.0,59.1,55,1,123,,,,,,
2024-06-01 18:31:00,1024.10,77.0,60.6,56,0,118,,,,,,
2024-06-01 18:36:00,1024.10,77.0,60.1,55,1,113,,,,,,
2024-06-01 19:01:00,1023.70,76.0,58.6,55,0,188,,,,,,
2024-06-01 19:11:00,1023.70,76.0,58.6,55,2,166,,,,,,
2024-06-01 19:31:00,1023.20,76.0,59.1,55,0,109,,,,,,
2024-06-01 19:41:00,1023.20,75.0,59.2,57,0,62,,,,,,
2024-06-01 19:56:00,1023.10,75.0,59.7,58,0,115,,,,,,
2024-06-01 20:01:00,1023.10,75.0,59.2,57,0,100,,,,,,
2024-06-01 20:26:00,1022.80,75.0,59.7,58,0,83,,,,,,
2024-06-01 20:41:00,1022.80,75.0,60.1,59,0,121,,,,,,
2024-06-01 21:01:00,1022.70,75.0,60.1,59,0,132,,,,,,
2024-06-01 21:11:00,1022.50,75.0,60.6,60,0,142,,,,,,
2024-06-01 21:31:00,1022.40,76.0,62.5,63,0,140,,,,,,
2024-06-01 22:01:00,1021.90,75.0,62.0,64,0,140,,,,,,
2024-06-01 22:16:00,1021.70,75.0,62.4,65,0,144,,,,,,
2024-06-01 22:31:00,1021.70,75.0,62.4,65,0,144,,,,,,
2024-06-01 22:46:00,1021.50,75.0,62.9,65,0,125,,,,,,
2024-06-01 22:56:00,1021.50,75.0,63.3,66,0,131,,,,,,
2024-06-01 23:16:00,1021.70,75.0,61.5,62,0,109,,,,,,
2024-06-01 23:31:00,1021.80,75.0,62.0,64,0,130,,,,,,
2024-06-01 23:41:00,1021.70,75.0,62.0,64,0,131,,,,,,
2024-06-01 23:56:00,1021.90,74.0,61.5,64,0,131,,,,,,
2024-06-02 00:06:00,1021.90,74.0,62.1,66,0,0,1020.35,72.7,58.2,60,1.1,96
2024-06-02 00:16:00,1021.80,74.0,60.8,63,1,121,1020.35,72.7,58.2,60,1.1,117
2024-06-02 00:26:00,1021.80,74.0,61.7,65,0,0,1020.36,72.7,58.2,60,1.1,96
2024-06-02 00:36:00,1022.20,73.0,60.8,65,0,78,1020.44,72.7,58.2,60,1.1,117
2024-06-02 00:46:00,1021.90,73.0,59.9,63,0,136,1020.50,71.5,58.4,63,1.9,105
2024-06-02 01:06:00,1021.90,72.0,59.4,64,0,0,1020.39,71.5,58.4,63,1.9,84
2024-06-02 01:11:00,1022.10,72.0,59.4,64,0,0,1020.39,71.5,58.4,63,1.9,84
2024-06-02 01:26:00,1022.00,72.0,59.8,65,0,0,1020.39,71.5,59.1,64,1.9,84
2024-06-02 01:51:00,1022.40,71.0,60.5,69,0,0,1020.85,69.9,59.0,68,0.6,88
2024-06-02 02:06:00,1022.40,71.0,60.1,68,0,0,1020.85,69.9,55.4,60,0.6,88
2024-06-02 02:21:00,1022.40,70.0,59.1,68,0,0,1020.90,69.9,55.4,60,0.6,88
2024-06-02 02:31:00,1022.50,70.0,59.5,69,0,0,1020.87,69.9,55.4,60,0.6,88
2024-06-02 02:46:00,1022.60,70.0,59.5,69,0,0,1020.99,69.0,58.8,69,1.0,59
2024-06-02 02:56:00,1022.70,70.0,59.9,70,0,0,1021.16,69.0,58.8,69,1.0,59
2024-06-02 03:16:00,1022.50,69.0,58.6,69,0,0,1021.16,69.0,58.8,69,1.0,59
2024-06-02 03:31:00,1022.50,69.0,58.6,69,0,0,1021.16,69.0,58.8,69,1.0,59
2024-06-02 03:46:00,1022.30,69.0,58.6,69,0,0,1020.54,68.4,59.0,71,0.4,68
2024-06-02 03:56:00,1022.10,69.0,58.6,69,0,0,1020.57,68.4,59.0,71,0.4,68
2024-06-02 04:06:00,1022.10,69.0,58.6,69,0,0,1020.72,68.4,59.0,71,0.4,68
2024-06-02 04:16:00,1022.00,69.0,58.6,69,0,0,1020.72,68.4,59.0,71,0.4,68
2024-06-02 05:06:00,1022.00,69.0,60.9,75,0,0,1020.41,67.7,58.1,71,0.2,62
2024-06-02 05:16:00,1022.00,69.0,61.2,76,0,0,1020.33,67.7,58.1,71,0.2,62
2024-06-02 05:26:00,1021.80,68.0,60.3,76,0,0,1020.31,67.7,58.1,71,0.2,62
2024-06-02 05:46:00,1021.70,68.0,61.0,78,0,0,1019.91,66.5,59.5,78,1.5,54
2024-06-02 05:51:00,1021.50,68.0,61.0,78,0,0,1019.78,66.5,59.5,78,1.5,54
2024-06-02 06:06:00,1021.30,68.0,61.7,80,0,0,1019.78,66.5,59.5,78,1.5,54
2024-06-02 06:11:00,1021.30,68.0,61.3,79,0,0,1019.76,66.5,59.5,78,1.5,54
2024-06-02 06:46:00,1021.10,67.0,61.0,81,0,0,1019.74,66.5,59.9,79,1.2,100
2024-06-02 06:51:00,1021.10,67.0,61.0,81,0,0,1019.77,66.5,59.9,79,1.2,100
2024-06-02 07:01:00,1021.10,67.0,60.7,80,0,0,1019.75,66.5,59.9,79,1.2,100
2024-06-02 07:26:00,1021.40,67.0,60.7,80,0,192,1019.68,66.5,59.9,79,1.2,122
2024-06-02 07:31:00,1021.40,67.0,60.6,80,0,182,,,,,,
2024-06-02 07:36:00,1021.20,67.0,60.7,80,0,181,1019.70,66.5,59.9,79,1.2,122
2024-06-02 07:41:00,1021.30,67.0,60.7,80,0,0,1019.63,66.0,60.9,83,0.9,122
2024-06-02 07:51:00,1021.20,68.0,62.0,81,0,0,1019.51,66.0,60.9,83,0.9,122
2024-06-02 08:26:00,1021.00,67.0,61.4,82,0,0,1019.51,66.0,60.9,83,0.9,122
2024-06-02 08:31:00,1020.90,67.0,61.3,82,0,176,,,,,,
2024-06-02 08:36:00,1020.80,67.0,61.4,82,0,0,1019.51,66.0,60.9,83,0.9,122
2024-06-02 09:01:00,1021.00,67.0,61.7,83,0,0,1019.45,65.2,61.3,87,0.2,113
2024-06-02 09:11:00,1020.90,67.0,62.0,84,0,0,1019.45,65.2,61.3,87,0.2,113
2024-06-02 09:36:00,1021.00,66.0,61.4,85,0,0,1019.45,65.2,61.3,87,0.2,113
2024-06-02 09:56:00,1020.90,66.0,61.4,85,0,0,1019.62,64.7,61.4,89,1.4,85
2024-06-02 10:01:00,1020.80,66.0,61.4,85,0,0,1019.48,64.7,61.4,89,1.4,85
2024-06-02 10:16:00,1020.80,66.0,61.7,86,0,0,1019.44,64.7,61.4,89,1.4,85
2024-06-02 10:26:00,1020.90,66.0,62.0,86,0,0,1019.48,64.7,61.4,89,1.4,85
2024-06-02 10:31:00,1020.90,66.0,62.0,86,0,0,1019.47,64.7,61.4,89,1.4,85
2024-06-02 10:41:00,1021.00,66.0,62.0,86,0,0,1019.68,65.2,60.3,84,1.3,89
2024-06-02 10:56:00,1021.00,66.0,62.0,86,0,0,1019.72,65.2,60.3,84,1.3,89
2024-06-02 11:21:00,1021.40,66.0,62.3,87,0,0,1019.67,65.2,60.3,84,1.3,89
2024-06-02 11:31:00,1021.20,66.0,62.7,88,0,174,,,,,,
2024-06-02 11:36:00,1021.10,66.0,62.6,88,0,0,1019.50,65.2,60.3,84,1.3,89
2024-06-02 11:46:00,1021.10,66.0,62.6,88,0,0,1019.89,66.2,63.4,90,1.3,85
2024-06-02 11:56:00,1021.30,67.0,63.6,88,0,0,1019.83,66.2,63.4,90,1.3,85
2024-06-02 12:01:00,1021.40,67.0,63.6,88,0,0,1019.83,66.2,63.4,90,1.3,85
2024-06-02 12:16:00,1021.60,67.0,63.6,88,0,0,1019.89,66.2,63.4,90,1.3,85
2024-06-02 12:31:00,1021.70,68.0,64.6,88,1,116,,,,,,
2024-06-02 12:36:00,1021.40,68.0,64.6,88,1,116,1019.77,66.2,63.4,90,1.3,107
2024-06-02 12:41:00,1021.50,69.0,65.3,87,1,193,1020.06,69.0,64.8,86,1.0,204
2024-06-02 12:56:00,1021.60,70.0,65.6,86,2,181,1020.13,69.0,65.0,87,1.0,204
2024-06-02 13:06:00,1021.70,70.0,65.3,85,3,149,1020.18,69.0,65.0,87,1.0,204
2024-06-02 13:16:00,1021.80,71.0,66.0,84,2,191,1020.22,69.0,65.0,87,1.0,204
2024-06-02 13:26:00,1021.80,71.0,66.0,84,4,173,1020.15,69.0,65.0,87,1.0,204
2024-06-02 13:31:00,1021.70,71.0,65.6,83,2,144,,,,,,
2024-06-02 13:36:00,1021.70,71.0,65.6,83,2,126,1020.10,69.0,65.0,87,1.0,204
2024-06-02 13:46:00,1021.70,71.0,65.3,82,4,174,1020.00,71.4,65.5,81,2.1,190
2024-06-02 13:56:00,1021.50,71.0,65.3,82,1,162,1020.00,71.4,65.5,81,2.1,190
2024-06-02 14:06:00,1021.50,71.0,65.0,81,3,153,1020.00,71.4,65.5,81,2.1,190
2024-06-02 14:16:00,1021.40,72.0,66.3,82,2,193,1020.00,71.4,65.5,81,2.1,190
2024-06-02 14:26:00,1021.30,72.0,65.9,81,2,168,1019.91,71.4,65.5,81,2.1,190
2024-06-02 14:36:00,1021.40,73.0,66.6,80,4,170,1019.85,71.4,65.5,81,2.1,190
2024-06-02 14:46:00,1021.50,73.0,66.6,80,1,185,1020.18,73.3,65.8,77,2.4,180
2024-06-02 15:06:00,1021.70,74.0,66.8,78,3,182,1020.18,73.3,65.8,77,2.4,180
2024-06-02 15:16:00,1021.60,74.0,66.8,78,1,233,1020.18,73.3,65.8,77,2.4,180
2024-06-02 15:26:00,1021.80,75.0,68.2,79,0,123,1020.18,73.3,65.8,77,2.4,180
2024-06-02 15:31:00,1021.70,75.0,67.1,76,2,183,1020.15,73.3,65.8,77,2.4,180
2024-06-02 15:41:00,1021.70,76.0,67.7,75,3,175,1020.12,75.1,66.2,73,2.0,190
2024-06-02 15:56:00,1021.80,76.0,67.7,75,0,151,1020.05,75.1,66.2,73,2.0,190
2024-06-02 16:01:00,1021.80,76.0,67.7,75,0,0,1020.07,75.1,66.2,73,2.0,168
2024-06-02 16:21:00,1021.50,75.0,67.4,77,1,162,1019.87,74.9,66.2,74,2.0,190
2024-06-02 16:46:00,1021.20,76.0,67.3,74,1,194,1019.61,75.2,66.0,73,2.9,182
2024-06-02 17:01:00,1021.30,76.0,67.7,75,1,205,1019.61,75.2,66.0,73,2.9,182
2024-06-02 17:26:00,1021.20,76.0,68.0,76,0,188,1019.61,75.2,66.0,73,2.9,182
2024-06-02 17:36:00,1021.30,76.0,67.7,75,2,178,1019.61,75.2,66.0,73,2.9,182
2024-06-02 17:41:00,1021.10,76.0,68.2,76,0,216,,,,,,
2024-06-02 18:16:00,1020.50,77.0,68.8,76,0,184,,,,,,
2024-06-02 18:26:00,1020.50,79.0,69.6,72,0,195,,,,,,
2024-06-02 18:46:00,1020.20,78.0,68.2,71,2,169,,,,,,
2024-06-02 19:01:00,1020.00,79.0,69.2,71,4,164,,,,,,