"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-05-05 19:00:00,1016.80,58.0,49.0,71,0,31,,,,,,
2024-05-05 19:15:00,1016.80,58.0,49.0,71,0,127,,,,,,
2024-05-05 19:30:00,1016.90,58.0,49.0,71,1,119,,,,,,
2024-05-05 19:45:00,1016.50,58.0,49.4,72,0,65,,,,,,
2024-05-05 20:01:00,1016.70,58.0,49.4,72,1,86,,,,,,
2024-05-05 20:15:00,1016.70,58.0,50.8,77,1,24,,,,,,
2024-05-05 20:30:00,1016.70,58.0,52.2,80,0,156,,,,,,
2024-05-05 20:45:00,1016.50,58.0,51.9,79,0,113,,,,,,
2024-05-05 21:00:00,1016.10,59.0,51.8,77,1,0,,,,,,
2024-05-05 21:15:00,1015.90,59.0,51.1,74,1,104,,,,,,
2024-05-05 21:30:00,1015.30,59.0,51.4,75,2,119,,,,,,
2024-05-05 21:45:00,1015.00,59.0,51.1,74,1,95,,,,,,
2024-05-05 22:00:00,1015.00,59.0,51.4,75,0,82,,,,,,
2024-05-05 22:15:00,1014.90,59.0,51.8,77,1,106,,,,,,
2024-05-05 22:30:00,1014.70,59.0,51.8,77,1,155,,,,,,
2024-05-05 22:45:00,1014.60,59.0,51.8,77,1,112,,,,,,
2024-05-05 22:55:00,1014.50,59.0,52.1,78,1,128,,,,,,
2024-05-05 23:10:00,1014.60,59.0,51.8,77,2,79,,,,,,
2024-05-05 23:30:00,1014.40,60.0,52.8,76,2,85,,,,,,
2024-05-05 23:45:00,1014.10,59.0,52.5,78,2,104,,,,,,
2024-05-06 00:15:00,1014.20,59.0,52.8,80,1,115,,,,,,
2024-05-06 00:30:00,1014.00,58.0,52.2,80,1,109,,,,,,
2024-05-06 00:45:00,1014.10,58.0,52.6,82,1,105,1014.03,57.6,52.7,83,,232
2024-05-06 00:55:00,1014.00,57.0,51.9,83,1,92,1014.03,57.6,52.7,83,,233
2024-05-06 01:00:00,1013.90,57.0,51.9,83,1,0,,,,,,
2024-05-06 01:15:00,1013.80,57.0,52.2,83,1,60,,,,,,
2024-05-06 01:30:00,1013.70,57.0,52.5,84,1,106,,,,,,
2024-05-06 01:40:00,1013.60,56.0,51.5,84,1,81,,,,,,
2024-05-06 01:45:00,1013.60,56.0,51.6,85,1,109,1013.84,55.9,52.2,87,,232
2024-05-06 01:55:00,1013.60,56.0,51.9,85,0,60,1013.84,55.9,52.2,87,,233
2024-05-06 02:00:00,1013.90,56.0,51.9,85,0,101,,,,,,
2024-05-06 02:15:00,1013.50,56.0,52.2,86,0,104,,,,,,
2024-05-06 02:30:00,1013.20,55.0,51.5,87,1,105,,,,,,
2024-05-06 02:45:00,1013.10,55.0,51.5,87,0,130,1013.71,55.4,52.7,90,,232
2024-05-06 02:55:00,1013.40,56.0,52.8,88,1,139,1013.65,55.4,52.7,90,,233
2024-05-06 03:00:00,1013.50,55.0,51.8,89,0,72,,,,,,
2024-05-06 03:15:00,1013.50,55.0,52.1,90,0,0,,,,,,
2024-05-06 03:30:00,1013.50,55.0,52.1,90,1,108,,,,,,
2024-05-06 03:45:00,1013.20,55.0,52.1,89,0,137,1013.35,55.7,53.3,91,,232
2024-05-06 03:55:00,1013.10,55.0,52.4,90,1,144,1013.35,55.7,53.3,91,,233
2024-05-06 04:00:00,1013.30,55.0,52.4,90,0,0,,,,,,
2024-05-06 04:15:00,1013.20,56.0,53.4,91,0,106,,,,,,
2024-05-06 04:31:00,1012.70,55.0,52.4,90,1,127,,,,,,
2024-05-06 04:45:00,1012.70,55.0,52.7,91,1,121,1013.01,55.6,53.9,93,,232
2024-05-06 04:55:00,1012.60,55.0,52.7,91,2,129,1012.86,55.6,53.9,93,,233
2024-05-06 05:00:00,1012.70,55.0,52.7,92,0,135,,,,,,
2024-05-06 05:15:00,1012.50,55.0,53.0,92,0,0,,,,,,
2024-05-06 05:30:00,1012.50,55.0,53.0,92,0,156,,,,,,
2024-05-06 05:40:00,1012.50,55.0,53.0,92,0,131,,,,,,
2024-05-06 05:45:00,1012.50,55.0,53.0,92,1,87,1012.79,55.8,54.3,94,,232
2024-05-06 05:55:00,1012.50,55.0,53.0,92,0,142,1012.79,55.8,54.3,94,,233
2024-05-06 06:01:00,1012.60,55.0,53.3,93,1,178,,,,,,
2024-05-06 06:15:00,1012.50,55.0,53.3,93,0,155,,,,,,
2024-05-06 06:30:00,1012.50,55.0,53.3,93,0,134,,,,,,
2024-05-06 06:45:00,1012.70,55.0,53.3,93,0,0,1012.71,55.8,54.6,95,,223
2024-05-06 06:55:00,1012.60,55.0,53.3,93,0,360,1012.71,55.8,54.6,95,,233
2024-05-06 07:00:00,1012.50,56.0,54.6,95,0,182,,,,,,
2024-05-06 07:15:00,1012.30,56.0,54.3,94,0,0,,,,,,
2024-05-06 07:30:00,1012.30,56.0,54.6,95,0,173,,,,,,
2024-05-06 07:45:00,1012.20,56.0,54.5,94,0,174,1012.29,55.8,54.8,96,,232
2024-05-06 07:55:00,1012.10,56.0,54.5,94,0,360,1012.29,55.8,54.8,96,,233
2024-05-06 08:00:00,1012.10,56.0,54.6,95,1,198,,,,,,
2024-05-06 08:15:00,1012.10,56.0,54.3,94,1,125,,,,,,
2024-05-06 08:30:00,1012.10,56.0,54.3,94,0,201,,,,,,
2024-05-06 08:45:00,1011.80,56.0,54.3,93,0,0,1011.83,56.0,54.8,95,,222
2024-05-06 08:55:00,1011.70,56.0,54.5,94,0,142,1011.83,56.0,54.8,95,,232
2024-05-06 09:00:00,1011.80,56.0,54.6,95,0,0,,,,,,
2024-05-06 09:15:00,1011.50,56.0,54.6,95,0,0,,,,,,
2024-05-06 09:30:00,1011.20,56.0,54.6,95,0,91,,,,,,
2024-05-06 09:45:00,1011.10,56.0,54.5,94,0,0,1011.27,56.0,55.1,96,,222
2024-05-06 09:55:00,1010.90,56.0,54.5,94,0,0,1011.27,56.0,55.1,96,,223
2024-05-06 10:00:00,1010.70,56.0,54.6,95,0,0,,,,,,
2024-05-06 10:15:00,1010.70,56.0,54.6,95,0,0,,,,,,
2024-05-06 10:31:00,1010.80,56.0,54.6,95,0,0,,,,,,
2024-05-06 10:45:00,1010.40,56.0,54.5,94,0,0,1010.75,56.1,55.3,96,,222
2024-05-06 10:55:00,1010.40,56.0,54.5,94,0,89,1010.75,56.1,55.3,96,,232
2024-05-06 11:00:00,1010.60,56.0,54.6,95,0,116,,,,,,
2024-05-06 11:10:00,1010.50,56.0,54.6,95,0,0,,,,,,
2024-05-06 11:30:00,1010.60,56.0,54.6,95,0,0,,,,,,
2024-05-06 11:45:00,1010.70,56.0,54.5,94,0,0,1010.73,56.9,55.7,95,,222
2024-05-06 11:55:00,1010.50,56.0,54.5,94,0,104,1010.73,56.9,55.7,95,,232
2024-05-06 12:00:00,1010.30,57.0,55.6,94,0,105,,,,,,
2024-05-06 12:15:00,1010.30,57.0,55.6,94,0,150,,,,,,
2024-05-06 12:31:00,1010.30,57.0,55.6,94,0,63,,,,,,
2024-05-06 12:45:00,1010.00,57.0,55.2,93,0,360,1010.26,58.4,56.8,94,,232
2024-05-06 12:46:00,1010.00,57.0,55.3,94,0,0,,,,,,
2024-05-06 12:55:00,1009.90,57.0,55.2,93,1,85,1010.26,58.4,56.8,94,,233
2024-05-06 13:00:00,1009.90,58.0,56.3,93,1,85,,,,,,
2024-05-06 13:15:00,1009.60,58.0,56.0,92,1,97,,,,,,
2024-05-06 13:30:00,1009.60,58.0,56.0,92,0,239,,,,,,
2024-05-06 13:45:00,1009.20,58.0,56.0,92,2,163,,,,,,
2024-05-06 14:01:00,1009.40,59.0,56.7,92,1,98,,,,,,
2024-05-06 14:15:00,1009.40,59.0,56.7,92,1,153,,,,,,
2024-05-06 14:30:00,1009.20,59.0,56.7,92,1,91,,,,,,
2024-05-06 14:46:00,1008.80,60.0,57.4,90,2,124,,,,,,
2024-05-06 14:55:00,1008.90,60.0,57.0,89,2,158,,,,,,
2024-05-06 15:15:00,1008.70,61.0,57.7,88,2,144,,,,,,
2024-05-06 15:30:00,1008.80,61.0,57.4,88,1,74,,,,,,
2024-05-06 15:45:00,1008.50,61.0,57.7,88,3,121,,,,,,
2024-05-06 16:00:00,1008.10,61.0,57.7,88,2,72,,,,,,
2024-05-06 16:15:00,1008.20,61.0,57.4,88,3,142,,,,,,
2024-05-06 16:30:00,1008.80,62.0,58.1,86,2,168,,,,,,
2024-05-06 16:46:00,1008.80,61.0,58.0,89,0,144,,,,,,
2024-05-06 17:00:00,1008.70,61.0,58.4,90,2,100,,,,,,
2024-05-06 17:15:00,1008.20,61.0,59.0,93,1,156,,,,,,
2024-05-06 17:30:00,1007.80,62.0,60.0,92,2,112,,,,,,
2024-05-06 17:45:00,1007.40,63.0,60.6,91,2,144,,,,,,
2024-05-06 18:01:00,1007.00,64.0,60.7,89,2,109,,,,,,
2024-05-06 18:15:00,1006.70,65.0,60.7,85,3,116,,,,,,
2024-05-06 18:30:00,1006.40,65.0,60.7,85,4,171,,,,,,
2024-05-06 18:40:00,1005.80,65.0,60.7,85,3,355,,,,,,
2024-05-06 19:00:00,1005.40,66.0,61.4,84,2,132,,,,,,
2024-05-06 19:15:00,1005.10,67.0,62.3,84,3,95,,,,,,
2024-05-06 19:30:00,1004.90,68.0,63.0,84,3,144,,,,,,
2024-05-06 19:45:00,1004.70,68.0,63.0,84,3,131,,,,,,
2024-05-06 20:00:00,1004.00,68.0,63.0,84,4,101,,,,,,
2024-05-06 20:15:00,1004.20,69.0,64.0,83,3,73,,,,,,
2024-05-06 20:30:00,1003.60,69.0,64.0,83,1,103,,,,,,
2024-05-06 20:40:00,1003.10,69.0,64.0,83,2,162,,,,,,
2024-05-06 21:00:00,1002.70,69.0,64.3,84,2,148,,,,,,
2024-05-06 21:15:00,1002.30,70.0,65.3,84,1,183,,,,,,
2024-05-06 21:30:00,1002.10,70.0,64.9,83,2,190,,,,,,
2024-05-06 21:45:00,1001.50,70.0,65.3,84,2,130,,,,,,
2024-05-06 22:00:00,1001.10,71.0,65.9,83,2,129,,,,,,
2024-05-06 22:15:00,1000.90,72.0,66.9,83,3,151,,,,,,
2024-05-06 22:30:00,1000.70,72.0,66.5,82,2,58,,,,,,
2024-05-06 22:45:00,1000.60,72.0,66.5,82,2,153,,,,,,
2024-05-06 23:00:00,1000.60,72.0,66.5,82,2,130,,,,,,
2024-05-06 23:15:00,1000.50,72.0,66.5,82,2,325,,,,,,
2024-05-06 23:30:00,1000.20,73.0,67.5,82,3,134,,,,,,
2024-05-06 23:45:00,1000.30,73.0,67.5,82,2,129,,,,,,
2024-05-07 00:15:00,1000.60,71.0,66.9,87,2,159,,,,,,
2024-05-07 00:30:00,1000.20,72.0,67.9,86,1,96,,,,,,
2024-05-07 00:45:00,999.70,72.0,67.6,86,1,165,999.23,72.6,67.2,83,,232
2024-05-07 00:55:00,999.60,72.0,67.6,86,1,181,999.23,72.6,67.2,83,,232
2024-05-07 01:00:00,999.50,72.0,67.6,85,2,128,,,,,,
2024-05-07 01:15:00,998.80,72.0,67.2,84,1,121,,,,,,
2024-05-07 01:30:00,998.60,72.0,67.6,85,3,165,,,,,,
2024-05-07 01:45:00,997.60,72.0,67.3,85,2,201,997.58,72.1,67.2,84,,232
2024-05-07 01:55:00,997.60,72.0,67.3,85,2,96,997.58,72.1,67.2,84,,232
2024-05-07 02:01:00,997.40,72.0,67.2,84,2,164,,,,,,
2024-05-07 02:15:00,996.90,72.0,67.2,84,3,134,,,,,,
2024-05-07 02:30:00,996.50,72.0,67.6,85,5,85,,,,,,
2024-05-07 02:45:00,996.60,71.0,66.9,87,6,164,997.20,71.0,67.0,87,,232
2024-05-07 02:55:00,996.40,71.0,67.3,88,4,145,997.15,71.0,67.0,87,,232
2024-05-07 03:00:00,996.50,70.0,66.3,87,4,111,,,,,,
2024-05-07 03:15:00,996.50,70.0,65.6,85,2,155,,,,,,
2024-05-07 03:30:00,995.10,69.0,62.9,81,6,114,,,,,,
2024-05-07 03:45:00,996.30,68.0,60.6,77,3,128,997.18,67.7,60.1,76,,232
2024-05-07 03:55:00,996.40,67.0,59.3,76,1,84,997.71,67.7,60.1,76,,232
2024-05-07 04:00:00,996.10,67.0,59.2,76,2,213,,,,,,
2024-05-07 04:15:00,996.90,68.0,57.8,69,0,170,,,,,,
2024-05-07 04:30:00,999.10,65.0,55.0,69,2,42,,,,,,
2024-05-07 04:45:00,997.50,63.0,54.0,72,0,0,997.96,62.3,54.6,75,,223
2024-05-07 04:55:00,998.50,61.0,53.5,76,0,0,997.96,62.3,54.6,75,,224
2024-05-07 05:00:00,998.70,60.0,53.1,78,0,0,,,,,,
2024-05-07 05:15:00,999.00,59.0,53.5,81,0,0,,,,,,
2024-05-07 05:30:00,998.40,59.0,53.2,80,0,108,,,,,,
2024-05-07 05:45:00,998.60,60.0,53.2,78,0,87,998.52,59.0,54.2,84,,232
2024-05-07 05:55:00,998.40,60.0,52.9,77,0,128,998.53,59.0,54.2,84,,233
2024-05-07 06:15:00,998.70,60.0,53.5,78,0,167,,,,,,
2024-05-07 06:30:00,998.10,60.0,53.5,78,0,107,,,,,,
2024-05-07 06:45:00,998.00,59.0,52.9,80,0,0,998.22,57.7,54.3,88,,222
2024-05-07 06:55:00,998.10,59.0,53.2,81,0,0,998.22,57.7,54.3,88,,223
2024-05-07 07:01:00,998.10,58.0,52.5,81,0,0,,,,,,
2024-05-07 07:16:00,997.90,58.0,52.5,81,0,0,,,,,,
2024-05-07 07:30:00,998.20,58.0,53.2,83,0,113,,,,,,
2024-05-07 07:45:00,997.80,58.0,52.9,83,0,110,998.51,56.3,54.2,92,,231
2024-05-07 07:55:00,997.90,57.0,52.2,84,0,0,998.51,56.3,54.2,92,,223
2024-05-07 08:00:00,997.90,58.0,53.8,85,0,0,,,,,,
2024-05-07 08:15:00,998.20,58.0,54.1,86,0,0,,,,,,
2024-05-07 08:30:00,998.80,56.0,52.5,87,0,0,,,,,,
2024-05-07 08:45:00,999.10,56.0,53.1,89,0,0,999.32,55.3,53.8,94,,222
2024-05-07 08:55:00,999.10,55.0,52.4,90,0,0,999.32,55.3,53.8,94,,223
2024-05-07 09:00:00,999.00,55.0,52.7,92,0,0,,,,,,
2024-05-07 09:15:00,999.30,56.0,53.7,92,0,325,,,,,,
2024-05-07 09:30:00,999.50,56.0,53.7,92,0,0,,,,,,
2024-05-07 09:40:00,999.50,56.0,53.7,92,0,0,,,,,,
2024-05-07 09:45:00,999.60,56.0,53.7,91,0,0,999.90,55.5,54.3,95,,222
2024-05-07 09:55:00,999.80,57.0,54.7,91,0,0,999.90,55.5,54.3,95,,223
2024-05-07 10:01:00,999.80,57.0,54.7,92,0,0,,,,,,
2024-05-07 10:15:00,999.80,58.0,55.7,92,0,0,,,,,,
2024-05-07 10:30:00,999.90,57.0,54.4,91,0,0,,,,,,
2024-05-07 10:45:00,1000.00,55.0,52.7,91,0,0,1000.19,54.4,53.1,95,,222
2024-05-07 10:55:00,1000.00,55.0,53.0,92,0,0,1000.19,54.4,53.1,95,,223
2024-05-07 11:00:00,1000.00,54.0,52.0,92,0,0,,,,,,
2024-05-07 11:15:00,1000.00,53.0,51.0,93,0,0,,,,,,
2024-05-07 11:30:00,1000.10,52.0,50.3,94,0,0,,,,,,
2024-05-07 11:45:00,1000.30,52.0,50.3,93,0,0,1000.60,53.3,51.9,95,,214
2024-05-07 11:55:00,1000.40,52.0,50.3,93,0,0,1000.60,53.3,51.9,95,,223
2024-05-07 12:15:00,1000.30,53.0,51.3,94,0,0,,,,,,
2024-05-07 12:30:00,1000.40,54.0,52.6,95,0,0,,,,,,
2024-05-07 12:45:00,1000.60,55.0,53.3,93,0,0,1000.96,56.0,52.4,87,,223
2024-05-07 12:55:00,1000.70,56.0,53.7,91,0,0,1000.96,56.0,52.4,87,,224
2024-05-07 13:00:00,1000.80,56.0,53.4,91,0,0,,,,,,
2024-05-07 13:15:00,1000.90,58.0,53.2,83,0,269,,,,,,
2024-05-07 13:30:00,1001.10,59.0,52.8,80,0,281,,,,,,
2024-05-07 13:45:00,1001.00,61.0,54.1,78,0,232,,,,,,
2024-05-07 14:00:00,1001.30,62.0,53.6,73,0,0,,,,,,
2024-05-07 14:15:00,1001.30,64.0,54.4,70,0,259,,,,,,
2024-05-07 14:30:00,1001.40,67.0,54.8,65,0,276,,,,,,
2024-05-07 14:45:00,1001.10,69.0,53.1,56,0,256,,,,,,
2024-05-07 15:00:00,1001.40,70.0,52.1,52,0,232,,,,,,
2024-05-07 15:15:00,1001.50,72.0,50.1,45,1,255,,,,,,
2024-05-07 15:30:00,1001.40,72.0,45.7,38,2,279,,,,,,
2024-05-07 15:45:00,1001.50,72.0,42.8,35,1,225,,,,,,
2024-05-07 16:00:00,1001.50,73.0,45.9,38,1,282,,,,,,
2024-05-07 16:15:00,1001.50,74.0,42.3,32,1,322,,,,,,
2024-05-07 16:25:00,1001.40,74.0,42.3,32,2,311,,,,,,
2024-05-07 16:43:00,1001.40,74.0,42.3,32,2,293,,,,,,
2024-05-07 17:00:00,1001.50,76.0,44.8,32,2,263,,,,,,
2024-05-07 17:15:00,1001.40,76.0,44.8,32,1,198,,,,,,
2024-05-07 17:30:00,1001.40,75.0,45.5,34,1,236,,,,,,
2024-05-07 17:45:00,1001.10,76.0,44.8,32,2,309,,,,,,
2024-05-07 18:00:00,1001.10,76.0,41.4,28,2,190,,,,,,
2024-05-07 18:16:00,1001.10,78.0,43.1,29,2,250,,,,,,
2024-05-07 18:30:00,1001.10,78.0,43.1,29,2,255,,,,,,
2024-05-07 18:45:00,1001.00,78.0,44.9,30,2,234,,,,,,
2024-05-07 19:00:00,1000.80,78.0,43.1,29,2,190,,,,,,
2024-05-07 19:15:00,1000.80,78.0,42.2,27,2,156,,,,,,
2024-05-07 19:30:00,1000.60,78.0,41.3,26,1,227,,,,,,
2024-05-07 19:45:00,1000.60,79.0,43.1,28,3,200,,,,,,
2024-05-07 20:00:00,1000.40,78.0,42.2,27,4,191,,,,,,
2024-05-07 20:15:00,1000.20,78.0,44.0,29,1,173,,,,,,
2024-05-07 20:30:00,1000.10,77.0,44.0,31,3,237,,,,,,
2024-05-07 20:40:00,999.80,77.0,42.3,28,3,150,,,,,,
2024-05-07 20:55:00,999.70,79.0,45.8,30,1,179,,,,,,
2024-05-07 21:10:00,999.90,79.0,47.4,33,2,190,,,,,,
2024-05-07 21:30:00,1000.20,79.0,43.1,28,4,222,,,,,,
2024-05-07 21:45:00,1000.40,79.0,41.2,26,4,231,,,,,,
2024-05-07 22:00:00,1000.50,79.0,43.1,28,2,217,,,,,,
2024-05-07 22:15:00,1000.40,79.0,41.2,26,6,200,,,,,,
2024-05-07 22:30:00,1000.50,79.0,41.2,26,3,209,,,,,,
2024-05-07 22:45:00,1000.50,78.0,44.0,29,1,184,,,,,,
2024-05-07 23:00:00,1000.60,78.0,37.2,22,3,188,,,,,,
2024-05-07 23:15:00,1000.60,78.0,38.3,24,3,202,,,,,,
2024-05-07 23:30:00,1000.40,77.0,39.5,25,1,253,,,,,,
2024-05-07 23:45:00,1000.30,77.0,41.4,27,0,232,,,,,,
2024-05-08 00:15:00,1000.20,76.0,42.3,29,1,208,,,,,,
2024-05-08 00:30:00,1000.10,75.0,43.9,33,0,0,,,,,,
2024-05-08 00:45:00,1000.10,74.0,44.4,34,0,0,1000.48,71.8,46.5,40,,222
2024-05-08 00:55:00,1000.10,73.0,44.3,35,0,0,1000.48,71.8,47.0,41,,223
2024-05-08 01:00:00,1000.20,72.0,44.3,36,0,0,,,,,,
2024-05-08 01:15:00,1000.40,71.0,45.5,39,0,0,,,,,,
2024-05-08 01:31:00,1000.70,70.0,45.8,41,0,0,,,,,,
2024-05-08 01:45:00,1000.80,69.0,46.7,44,0,0,1001.13,67.8,47.3,47,,222
2024-05-08 01:55:00,1001.00,68.0,47.0,47,0,0,1001.13,67.8,47.4,47,,223
2024-05-08 02:00:00,1001.10,68.0,47.6,48,0,167,,,,,,
2024-05-08 02:15:00,1001.40,67.0,48.3,51,0,169,,,,,,
2024-05-08 02:30:00,1001.80,67.0,48.8,51,0,148,,,,,,
2024-05-08 02:45:00,1001.80,67.0,49.4,53,0,154,1001.84,64.8,48.2,55,,231
2024-05-08 02:55:00,1001.80,66.0,49.0,54,0,0,1001.84,64.8,48.2,55,,223
2024-05-08 03:00:00,1001.90,66.0,49.4,54,0,150,,,,,,
2024-05-08 03:15:00,1001.80,65.0,48.9,55,0,0,,,,,,
2024-05-08 03:31:00,1002.00,64.0,48.5,57,0,200,,,,,,
2024-05-08 03:40:00,1002.20,64.0,48.5,57,0,195,,,,,,
2024-05-08 03:45:00,1002.20,64.0,48.6,57,0,0,1002.13,61.9,49.4,63,,224
2024-05-08 03:55:00,1002.30,64.0,49.1,58,0,0,1002.13,61.9,49.4,63,,224
2024-05-08 04:00:00,1002.40,63.0,48.4,58,0,0,,,,,,
2024-05-08 04:15:00,1002.40,63.0,48.9,59,0,0,,,,,,
2024-05-08 04:30:00,1002.30,61.0,49.1,65,0,0,,,,,,
2024-05-08 04:45:00,1002.20,59.0,48.2,67,0,0,1001.96,60.7,48.8,64,,221
2024-05-08 04:55:00,1002.10,59.0,47.8,66,0,0,1001.95,60.7,48.8,64,,223
2024-05-08 05:00:00,1002.00,59.0,47.6,65,0,0,,,,,,
2024-05-08 05:15:00,1002.00,58.0,47.9,69,0,0,,,,,,
2024-05-08 05:30:00,1001.80,57.0,47.3,69,0,0,,,,,,
2024-05-08 05:45:00,1001.60,57.0,48.2,72,0,0,1001.58,59.6,48.6,66,,196
2024-05-08 05:55:00,1001.50,57.0,48.2,72,0,0,1001.58,59.6,48.6,66,,224
2024-05-08 06:00:00,1001.80,57.0,47.7,71,0,0,,,,,,
2024-05-08 06:15:00,1001.60,58.0,47.9,69,0,0,,,,,,
2024-05-08 06:30:00,1001.60,58.0,47.9,69,0,0,,,,,,
2024-05-08 06:45:00,1001.60,59.0,48.6,68,0,0,1001.69,60.6,48.6,64,,191
2024-05-08 06:55:00,1001.50,60.0,48.8,66,0,0,1001.69,60.6,48.6,64,,218
2024-05-08 07:00:00,1001.60,60.0,48.6,66,0,0,,,,,,
2024-05-08 07:15:00,1001.50,61.0,48.3,62,0,0,,,,,,
2024-05-08 07:30:00,1000.50,61.0,48.7,63,0,57,,,,,,
2024-05-08 07:45:00,1001.00,61.0,48.5,63,0,0,1000.81,61.2,49.1,64,,196
2024-05-08 07:55:00,1000.70,61.0,48.9,64,0,0,1000.81,61.2,49.1,64,,224
2024-05-08 08:00:00,1000.70,61.0,48.3,62,0,59,,,,,,
2024-05-08 08:15:00,1001.10,62.0,49.3,63,0,0,,,,,,
2024-05-08 08:30:00,1001.10,61.0,48.3,62,0,0,,,,,,
2024-05-08 08:45:00,1001.00,60.0,48.4,65,0,0,1000.32,60.6,48.8,65,,223
2024-05-08 08:46:00,1001.00,60.0,48.2,65,0,0,,,,,,
2024-05-08 08:55:00,1000.60,61.0,49.3,65,0,0,1000.32,60.6,48.8,65,,224
2024-05-08 09:00:00,1000.40,61.0,49.1,65,0,0,,,,,,
2024-05-08 09:15:00,1000.20,61.0,47.9,61,0,0,,,,,,
2024-05-08 09:30:00,1000.10,61.0,48.7,63,0,0,,,,,,
2024-05-08 09:45:00,999.60,61.0,48.9,64,0,0,999.57,60.3,48.7,65,,222
2024-05-08 09:55:00,999.80,61.0,48.9,64,0,0,999.57,60.3,48.7,65,,223
2024-05-08 10:00:00,999.60,60.0,48.2,65,0,0,,,,,,
2024-05-08 10:15:00,999.50,61.0,48.7,63,0,0,,,,,,
2024-05-08 10:30:00,999.30,62.0,48.8,62,0,0,,,,,,
2024-05-08 10:45:00,999.30,62.0,48.5,61,0,119,999.17,60.0,49.2,67,,231
2024-05-08 10:55:00,999.30,62.0,48.1,60,0,360,999.17,60.0,49.2,67,,232
2024-05-08 11:00:00,999.30,62.0,48.0,59,0,150,,,,,,
2024-05-08 11:15:00,999.00,62.0,48.4,60,0,93,,,,,,
2024-05-08 11:30:00,998.90,61.0,47.9,61,0,88,,,,,,
2024-05-08 11:45:00,998.90,60.0,47.5,63,0,0,999.10,59.8,49.6,69,,210
2024-05-08 11:55:00,998.70,60.0,48.4,65,0,0,999.10,59.8,49.6,69,,223
2024-05-08 12:00:00,998.80,60.0,48.6,66,0,0,,,,,,
2024-05-08 12:15:00,999.00,60.0,49.4,67,0,0,,,,,,
2024-05-08 12:30:00,999.20,61.0,49.6,66,0,0,,,,,,
2024-05-08 12:45:00,999.30,62.0,50.2,65,0,0,999.65,63.2,51.1,64,,219
2024-05-08 12:55:00,999.30,63.0,51.2,65,0,0,999.65,63.2,51.1,64,,224
2024-05-08 13:00:00,999.30,63.0,51.9,66,0,0,,,,,,
2024-05-08 13:15:00,999.70,63.0,50.6,63,0,0,,,,,,
2024-05-08 13:30:00,1000.00,64.0,52.0,64,0,306,,,,,,
2024-05-08 13:45:00,1000.00,64.0,51.6,63,0,317,,,,,,
2024-05-08 14:00:00,1000.20,65.0,51.2,61,0,355,,,,,,
2024-05-08 14:15:00,1000.10,66.0,51.7,60,0,0,,,,,,
2024-05-08 14:30:00,1000.10,67.0,52.2,58,0,86,,,,,,
2024-05-08 14:45:00,1000.00,69.0,54.1,58,0,0,,,,,,
2024-05-08 15:00:00,999.80,69.0,53.6,58,0,0,,,,,,
2024-05-08 15:15:00,1000.00,71.0,53.5,53,1,223,,,,,,
2024-05-08 15:30:00,1000.00,70.0,54.5,57,0,244,,,,,,
2024-05-08 15:40:00,1000.00,72.0,54.4,53,0,0,,,,,,
2024-05-08 16:00:00,999.80,73.0,54.3,52,0,314,,,,,,
2024-05-08 16:15:00,1000.00,74.0,56.3,53,0,69,,,,,,
2024-05-08 16:30:00,1000.40,73.0,54.8,52,0,300,,,,,,
2024-05-08 16:45:00,1000.30,75.0,55.1,49,0,298,,,,,,
2024-05-08 17:00:00,1000.30,75.0,56.2,51,0,292,,,,,,
2024-05-08 17:15:00,1000.50,77.0,57.5,50,0,0,,,,,,
2024-05-08 17:30:00,1000.40,78.0,58.9,52,0,298,,,,,,
2024-05-08 17:45:00,1000.40,77.0,56.4,48,0,336,,,,,,
2024-05-08 18:00:00,1000.30,77.0,56.9,49,0,259,,,,,,
2024-05-08 18:15:00,1000.30,78.0,56.1,46,1,346,,,,,,
2024-05-08 18:30:00,1000.40,78.0,58.9,52,0,352,,,,,,
2024-05-08 18:40:00,1000.40,79.0,56.4,46,0,269,,,,,,
2024-05-08 19:00:00,1000.40,79.0,59.3,50,1,316,,,,,,
2024-05-08 19:15:00,1000.60,79.0,55.8,44,1,257,,,,,,
2024-05-08 19:30:00,1000.50,79.0,55.2,43,2,355,,,,,,
2024-05-08 19:45:00,1000.60,80.0,56.1,43,1,309,,,,,,
2024-05-08 20:00:00,1000.70,80.0,55.5,43,1,15,,,,,,
2024-05-08 20:15:00,1000.80,80.0,56.7,44,1,44,,,,,,
2024-05-08 20:30:00,1000.90,80.0,52.8,38,2,11,,,,,,
2024-05-08 20:45:00,1000.80,80.0,52.8,38,1,331,,,,,,
2024-05-08 21:00:00,1001.00,80.0,53.5,39,0,19,,,,,,
2024-05-08 21:15:00,1001.10,80.0,52.1,38,0,346,,,,,,
2024-05-08 21:30:00,1001.10,80.0,52.8,38,1,0,,,,,,
2024-05-08 21:45:00,1001.10,80.0,50.6,35,0,0,,,,,,
2024-05-08 22:00:00,1001.30,80.0,49.9,34,1,355,,,,,,
2024-05-08 22:15:00,1001.50,79.0,50.5,36,0,24,,,,,,
2024-05-08 22:30:00,1001.60,80.0,48.3,33,1,5,,,,,,
2024-05-08 22:45:00,1001.70,80.0,49.1,34,0,0,,,,,,
2024-05-08 23:00:00,1001.80,78.0,45.7,31,1,5,,,,,,
2024-05-08 23:16:00,1001.80,78.0,47.3,34,0,10,,,,,,
2024-05-08 23:30:00,1002.10,77.0,42.3,28,2,49,,,,,,
2024-05-08 23:45:00,1002.30,77.0,41.4,27,1,315,,,,,,
2024-05-09 00:15:00,1002.70,75.0,37.8,26,2,338,,,,,,
2024-05-09 00:30:00,1003.00,75.0,39.7,28,1,325,,,,,,
2024-05-09 00:45:00,1003.30,74.0,39.6,28,1,331,1003.46,71.1,41.4,34,,222
2024-05-09 00:55:00,1003.40,73.0,38.7,28,0,0,1003.46,71.1,40.3,32,,223
2024-05-09 01:00:00,1003.40,73.0,38.9,28,0,0,,,,,,
2024-05-09 01:15:00,1003.50,71.0,39.6,32,0,271,,,,,,
2024-05-09 01:30:00,1003.70,69.0,40.2,35,0,0,,,,,,
2024-05-09 01:45:00,1003.90,67.0,39.7,36,0,0,1004.45,66.2,41.4,40,,234
2024-05-09 01:55:00,1004.20,65.0,39.9,39,0,0,1004.45,66.3,40.8,39,,223
2024-05-09 02:00:00,1004.20,65.0,40.7,40,0,0,,,,,,
2024-05-09 02:15:00,1004.40,65.0,41.3,41,0,0,,,,,,
2024-05-09 02:30:00,1004.90,65.0,41.3,41,0,0,,,,,,
2024-05-09 02:40:00,1005.30,65.0,42.0,42,0,0,,,,,,
2024-05-09 02:45:00,1005.40,64.0,42.2,44,0,0,1005.71,63.6,41.8,44,,224
2024-05-09 02:55:00,1005.70,63.0,41.8,45,0,0,1005.71,63.6,41.4,44,,223
2024-05-09 03:00:00,1005.80,63.0,42.5,47,0,0,,,,,,
2024-05-09 03:15:00,1006.00,62.0,42.6,49,0,294,,,,,,
2024-05-09 03:30:00,1006.20,62.0,43.1,49,0,275,,,,,,
2024-05-09 03:45:00,1006.50,62.0,42.6,48,0,0,1007.10,61.3,41.3,47,,223
2024-05-09 03:55:00,1006.70,62.0,43.2,50,0,0,1006.81,61.3,41.3,47,,224
2024-05-09 04:00:00,1006.70,62.0,43.1,49,0,288,,,,,,
2024-05-09 04:15:00,1006.90,61.0,43.2,52,0,0,,,,,,
2024-05-09 04:30:00,1007.10,59.0,42.9,54,0,0,,,,,,
2024-05-09 04:45:00,1007.30,59.0,43.9,57,0,0,1007.53,58.1,42.3,55,,222
2024-05-09 04:55:00,1007.40,58.0,42.9,57,0,0,1007.53,58.1,42.3,55,,223
2024-05-09 05:00:00,1007.50,58.0,42.9,56,0,0,,,,,,
2024-05-09 05:15:00,1007.70,57.0,42.8,58,0,0,,,,,,
2024-05-09 05:30:00,1007.80,57.0,43.7,60,0,0,,,,,,
2024-05-09 05:40:00,1007.90,56.0,43.2,62,0,0,,,,,,
2024-05-09 05:45:00,1007.90,56.0,43.3,62,0,0,1007.85,56.1,42.7,60,,222
2024-05-09 05:55:00,1007.80,56.0,43.7,63,0,0,1007.89,56.1,42.7,60,,223
2024-05-09 06:00:00,1008.10,56.0,43.6,62,0,0,,,,,,
2024-05-09 06:15:00,1008.10,55.0,43.5,64,0,0,,,,,,
2024-05-09 06:30:00,1008.30,54.0,43.3,66,0,0,,,,,,
2024-05-09 06:45:00,1008.20,53.0,43.2,69,0,0,1008.31,54.2,42.5,64,,222
2024-05-09 06:55:00,1008.10,53.0,42.5,67,0,0,1008.31,54.2,42.5,64,,223
2024-05-09 07:00:00,1008.20,54.0,43.7,68,0,279,,,,,,
2024-05-09 07:15:00,1008.20,54.0,42.5,64,0,0,,,,,,
2024-05-09 07:31:00,1008.30,53.0,42.7,67,0,0,,,,,,
2024-05-09 07:45:00,1008.30,53.0,42.8,68,0,0,1008.61,52.3,43.2,70,,224
2024-05-09 07:55:00,1008.50,53.0,42.8,68,0,0,1008.61,52.3,43.2,70,,223
2024-05-09 08:00:00,1008.70,53.0,42.7,67,0,0,,,,,,
2024-05-09 08:15:00,1008.50,53.0,43.1,68,0,281,,,,,,
2024-05-09 08:30:00,1008.50,53.0,43.5,69,0,0,,,,,,
2024-05-09 08:45:00,1008.70,52.0,43.4,72,0,0,1009.17,52.0,43.6,72,,213
2024-05-09 08:55:00,1009.00,51.0,42.7,73,0,0,1009.17,52.0,43.6,72,,222
2024-05-09 09:00:00,1009.10,51.0,42.6,72,0,0,,,,,,
2024-05-09 09:15:00,1009.50,51.0,43.0,74,0,258,,,,,,
2024-05-09 09:30:00,1009.50,52.0,43.6,73,0,0,,,,,,
2024-05-09 09:45:00,1009.80,52.0,44.1,74,0,0,1009.94,50.9,43.7,76,,224
2024-05-09 09:55:00,1009.90,52.0,44.1,74,0,0,1009.94,50.9,43.7,76,,223
2024-05-09 10:00:00,1009.80,52.0,44.0,73,0,0,,,,,,
2024-05-09 10:15:00,1009.70,52.0,43.6,73,0,244,,,,,,
2024-05-09 10:25:00,1009.80,52.0,43.6,73,0,0,,,,,,
2024-05-09 10:45:00,1010.30,52.0,43.7,73,0,0,1010.60,51.1,44.5,77,,222
2024-05-09 10:55:00,1010.30,52.0,44.4,75,0,0,1010.60,51.1,44.5,77,,223
2024-05-09 11:00:00,1010.40,51.0,43.4,75,0,0,,,,,,
2024-05-09 11:15:00,1010.60,51.0,44.0,77,0,0,,,,,,
2024-05-09 11:30:00,1010.70,51.0,44.4,77,0,0,,,,,,
2024-05-09 11:45:00,1010.90,51.0,44.4,78,0,0,1011.35,51.9,44.9,77,,222
2024-05-09 11:55:00,1010.90,51.0,44.4,78,0,0,1011.35,51.9,44.9,77,,223
2024-05-09 12:00:00,1011.10,52.0,45.4,77,0,0,,,,,,
2024-05-09 12:16:00,1011.30,53.0,46.0,76,0,274,,,,,,
2024-05-09 12:30:00,1011.60,53.0,46.0,76,0,315,,,,,,
2024-05-09 12:45:00,1011.90,54.0,46.7,76,0,0,1012.02,55.7,46.9,72,,222
2024-05-09 12:55:00,1011.80,54.0,46.7,76,0,0,1012.02,55.7,46.9,72,,223
2024-05-09 13:00:00,1012.00,55.0,47.2,74,0,0,,,,,,
2024-05-09 13:15:00,1012.00,55.0,46.9,74,0,317,,,,,,
2024-05-09 13:30:00,1012.30,57.0,47.7,71,0,0,,,,,,
2024-05-09 13:45:00,1012.30,58.0,48.6,71,0,247,,,,,,
2024-05-09 14:00:00,1012.70,59.0,48.1,67,1,0,,,,,,
2024-05-09 14:10:00,1012.80,60.0,49.0,67,0,0,,,,,,
2024-05-09 14:30:00,1013.10,61.0,49.1,65,1,0,,,,,,
2024-05-09 14:45:00,1013.10,63.0,49.8,61,1,13,,,,,,
2024-05-09 15:00:00,1013.30,65.0,51.2,61,0,267,,,,,,
2024-05-09 15:15:00,1013.60,67.0,51.7,58,1,0,,,,,,
2024-05-09 15:30:00,1013.60,68.0,50.2,52,2,250,,,,,,
2024-05-09 15:45:00,1013.70,69.0,49.0,48,1,310,,,,,,
2024-05-09 16:00:00,1013.80,70.0,48.8,46,2,323,,,,,,
2024-05-09 16:15:00,1013.90,70.0,48.3,46,2,290,,,,,,
2024-05-09 16:30:00,1014.10,71.0,49.2,45,2,338,,,,,,
2024-05-09 16:45:00,1014.30,71.0,48.0,44,2,325,,,,,,
2024-05-09 17:00:00,1014.30,71.0,48.6,45,2,11,,,,,,
2024-05-09 17:15:00,1014.30,72.0,47.0,41,2,18,,,,,,
2024-05-09 17:30:00,1014.30,72.0,47.6,42,1,302,,,,,,
2024-05-09 17:45:00,1014.40,73.0,50.4,45,3,360,,,,,,
2024-05-09 18:00:00,1014.40,73.0,48.5,42,0,68,,,,,,
2024-05-09 18:15:00,1014.30,73.0,48.5,42,1,27,,,,,,
2024-05-09 18:30:00,1014.20,74.0,48.1,39,3,289,,,,,,
2024-05-09 18:45:00,1014.10,74.0,45.3,36,3,296,,,,,,
2024-05-09 19:00:00,1014.10,74.0,45.3,36,4,355,,,,,,
2024-05-09 19:15:00,1014.20,75.0,46.2,36,2,5,,,,,,
2024-05-09 19:30:00,1013.90,75.0,46.2,36,2,13,,,,,,
2024-05-09 19:45:00,1013.60,76.0,47.8,37,1,336,,,,,,
2024-05-09 20:00:00,1013.50,76.0,47.1,36,2,328,,,,,,
2024-05-09 20:15:00,1013.40,76.0,46.4,34,1,221,,,,,,
2024-05-09 20:30:00,1013.40,77.0,48.7,36,2,332,,,,,,
2024-05-09 20:45:00,1013.30,76.0,47.1,36,0,315,,,,,,
2024-05-09 21:00:00,1013.10,76.0,46.4,34,1,360,,,,,,
2024-05-09 21:15:00,1013.20,76.0,46.4,34,0,83,,,,,,
2024-05-09 21:30:00,1013.10,75.0,46.2,36,1,22,,,,,,
2024-05-09 21:40:00,1013.10,76.0,49.2,38,0,348,,,,,,
2024-05-09 22:00:00,1013.10,76.0,48.5,37,1,15,,,,,,
2024-05-09 22:15:00,1013.20,76.0,47.1,36,1,18,,,,,,
2024-05-09 22:30:00,1013.10,76.0,49.2,38,0,342,,,,,,
2024-05-09 22:45:00,1013.10,76.0,49.9,39,0,0,,,,,,
2024-05-09 23:00:00,1013.20,75.0,49.7,40,0,341,,,,,,
2024-05-09 23:15:00,1013.30,74.0,49.4,41,0,355,,,,,,
2024-05-09 23:30:00,1013.30,74.0,49.4,41,0,31,,,,,,
2024-05-09 23:45:00,1013.40,73.0,49.8,43,0,322,,,,,,
2024-05-10 00:15:00,1013.60,71.0,49.2,45,0,0,,,,,,
2024-05-10 00:30:00,1013.70,71.0,49.7,46,0,0,,,,,,
2024-05-10 00:45:00,1013.90,71.0,49.8,47,0,0,1014.35,69.2,49.5,49,,230
2024-05-10 00:55:00,1014.10,70.0,51.1,51,0,0,1014.35,69.2,49.5,49,,224
2024-05-10 01:00:00,1014.20,70.0,51.0,51,0,0,,,,,,
2024-05-10 01:16:00,1014.50,68.0,50.2,52,0,0,,,,,,
2024-05-10 01:30:00,1014.90,68.0,51.2,54,0,0,,,,,,
2024-05-10 01:45:00,1015.10,67.0,50.9,56,0,0,1015.44,65.7,50.3,57,,222
2024-05-10 01:55:00,1015.20,66.0,50.5,57,0,0,1015.44,65.7,50.3,57,,223
2024-05-10 02:00:00,1015.30,66.0,50.8,57,0,0,,,,,,
2024-05-10 02:16:00,1015.60,66.0,50.8,57,0,0,,,,,,
2024-05-10 02:30:00,1015.80,66.0,51.2,58,0,0,,,,,,
2024-05-10 02:45:00,1016.10,66.0,51.9,60,0,0,1016.41,63.7,50.8,63,,222
2024-05-10 02:55:00,1016.30,65.0,50.9,60,0,0,1016.41,63.7,50.9,63,,223
2024-05-10 03:01:00,1016.30,65.0,51.2,61,0,0,,,,,,
2024-05-10 03:15:00,1016.50,65.0,51.7,62,0,0,,,,,,
2024-05-10 03:30:00,1016.70,64.0,51.1,63,0,0,,,,,,
2024-05-10 03:45:00,1016.90,64.0,51.7,64,0,0,1016.99,61.4,50.8,68,,222
2024-05-10 03:55:00,1017.10,64.0,51.7,64,0,0,1016.99,61.4,50.8,68,,223
2024-05-10 04:00:00,1017.10,64.0,52.0,64,0,0,,,,,,
2024-05-10 04:15:00,1017.00,63.0,51.9,66,0,0,,,,,,
2024-05-10 04:30:00,1017.10,62.0,50.9,66,0,0,,,,,,
2024-05-10 04:45:00,1017.00,63.0,51.2,65,0,0,1017.11,60.7,51.0,70,,214
2024-05-10 04:55:00,1017.20,64.0,52.2,65,0,0,1017.11,60.7,51.0,70,,223
2024-05-10 05:00:00,1017.20,63.0,51.0,64,0,0,,,,,,
2024-05-10 05:15:00,1017.20,63.0,51.0,64,0,0,,,,,,
2024-05-10 05:30:00,1017.20,63.0,51.9,66,0,0,,,,,,
2024-05-10 05:45:00,1017.40,62.0,51.5,68,0,0,1017.20,59.3,50.8,73,,222
2024-05-10 05:55:00,1017.40,62.0,51.9,69,0,0,1017.20,59.3,50.8,73,,223
2024-05-10 06:00:00,1017.40,61.0,50.8,68,0,0,,,,,,
2024-05-10 06:15:00,1017.50,60.0,50.6,71,0,0,,,,,,
2024-05-10 06:30:00,1017.30,60.0,50.9,71,0,0,,,,,,
2024-05-10 06:45:00,1017.60,59.0,50.1,72,0,0,1017.33,57.1,49.9,76,,222
2024-05-10 06:55:00,1017.50,58.0,49.9,74,0,0,1017.33,57.1,49.9,77,,223
2024-05-10 07:00:00,1017.50,58.0,50.1,75,0,0,,,,,,
2024-05-10 07:15:00,1017.40,57.0,49.1,74,0,0,,,,,,
2024-05-10 07:30:00,1017.30,56.0,48.9,76,0,0,,,,,,
2024-05-10 07:45:00,1017.30,56.0,49.3,78,0,0,1017.13,54.0,48.4,81,,222
2024-05-10 07:55:00,1017.10,55.0,48.7,79,0,0,1017.13,54.0,48.4,81,,223
2024-05-10 08:00:00,1017.10,55.0,48.9,79,0,0,,,,,,
2024-05-10 08:16:00,1017.20,54.0,48.3,80,0,0,,,,,,
2024-05-10 08:30:00,1017.30,54.0,48.6,82,0,0,,,,,,
2024-05-10 08:45:00,1017.40,53.0,48.0,83,0,0,1017.53,52.3,48.2,85,,222
2024-05-10 08:55:00,1017.40,53.0,48.0,83,0,0,1017.53,52.3,48.2,85,,223
2024-05-10 09:00:00,1017.50,53.0,48.0,83,0,0,,,,,,
2024-05-10 09:15:00,1017.60,52.0,47.3,84,0,0,,,,,,
2024-05-10 09:30:00,1017.70,52.0,47.9,85,0,0,,,,,,
2024-05-10 09:45:00,1017.80,52.0,47.9,85,0,0,1018.12,51.5,47.9,87,,222
2024-05-10 09:55:00,1017.90,52.0,48.2,86,0,0,1018.12,51.5,47.9,87,,223
2024-05-10 10:00:00,1018.00,51.0,47.3,87,0,0,,,,,,
2024-05-10 10:15:00,1018.10,51.0,47.6,87,0,0,,,,,,
2024-05-10 10:30:00,1018.20,51.0,47.6,87,0,264,,,,,,
2024-05-10 10:45:00,1018.30,51.0,47.5,87,0,0,1018.45,51.0,47.8,88,,222
2024-05-10 10:55:00,1018.50,51.0,47.2,86,0,0,1018.45,51.0,47.8,88,,223
2024-05-10 11:00:00,1018.50,51.0,47.3,87,0,159,,,,,,
2024-05-10 11:15:00,1018.40,51.0,47.3,87,0,0,,,,,,
2024-05-10 11:30:00,1018.60,51.0,47.0,85,0,0,,,,,,
2024-05-10 11:45:00,1018.60,51.0,47.0,85,0,0,1018.87,52.0,47.5,84,,222
2024-05-10 11:55:00,1018.60,51.0,46.6,84,0,0,1018.87,52.0,47.5,84,,223
2024-05-10 12:00:00,1018.70,52.0,47.6,84,0,280,,,,,,
2024-05-10 12:15:00,1018.70,53.0,48.0,83,0,0,,,,,,
2024-05-10 12:30:00,1018.70,54.0,48.3,80,0,267,,,,,,
2024-05-10 12:45:00,1018.80,55.0,48.7,79,0,0,1019.08,56.2,48.8,76,,222
2024-05-10 12:55:00,1018.80,56.0,49.0,77,0,293,1019.08,56.2,48.8,76,,232
2024-05-10 13:00:00,1018.80,56.0,48.9,76,0,286,,,,,,
2024-05-10 13:15:00,1018.90,57.0,49.5,76,0,303,,,,,,
2024-05-10 13:30:00,1019.10,58.0,50.1,75,0,0,,,,,,
2024-05-10 13:45:00,1019.20,59.0,49.2,70,0,0,,,,,,
2024-05-10 14:00:00,1019.10,61.0,50.0,66,0,257,,,,,,
2024-05-10 14:15:00,1019.30,62.0,50.5,66,0,0,,,,,,
2024-05-10 14:30:00,1019.10,64.0,51.6,63,0,0,,,,,,
2024-05-10 14:46:00,1019.20,66.0,50.8,57,0,0,,,,,,
2024-05-10 15:00:00,1019.10,66.0,50.8,57,0,323,,,,,,
2024-05-10 15:15:00,1019.10,68.0,50.7,53,0,0,,,,,,
2024-05-10 15:30:00,1019.10,70.0,51.5,51,0,213,,,,,,
2024-05-10 15:46:00,1019.10,70.0,50.0,49,0,355,,,,,,
2024-05-10 16:00:00,1019.10,72.0,53.4,52,0,313,,,,,,
2024-05-10 16:15:00,1018.90,72.0,52.3,50,1,346,,,,,,
2024-05-10 16:30:00,1018.80,74.0,51.9,45,0,41,,,,,,
2024-05-10 16:45:00,1018.70,74.0,49.4,41,0,271,,,,,,
2024-05-10 17:00:00,1018.70,75.0,47.6,37,0,303,,,,,,
2024-05-10 17:15:00,1018.60,74.0,51.3,44,0,242,,,,,,
2024-05-10 17:30:00,1018.50,73.0,47.9,40,0,351,,,,,,
2024-05-10 17:45:00,1018.40,75.0,50.3,41,2,30,,,,,,
2024-05-10 18:00:00,1018.30,75.0,49.7,40,1,0,,,,,,
2024-05-10 18:15:00,1018.00,76.0,49.2,38,2,315,,,,,,
2024-05-10 18:30:00,1018.10,74.0,46.8,38,1,284,,,,,,
2024-05-10 18:45:00,1017.90,75.0,46.9,36,2,343,,,,,,
2024-05-10 19:00:00,1017.70,76.0,49.9,39,1,0,,,,,,
2024-05-10 19:15:00,1017.40,79.0,49.7,35,0,20,,,,,,
2024-05-10 19:30:00,1017.30,78.0,51.0,38,2,284,,,,,,
2024-05-10 19:45:00,1017.20,76.0,49.9,39,2,298,,,,,,
2024-05-10 20:00:00,1017.00,77.0,49.4,38,0,321,,,,,,
2024-05-10 20:15:00,1016.60,78.0,51.0,38,2,306,,,,,,
2024-05-10 20:30:00,1016.30,77.0,50.1,38,0,0,,,,,,
2024-05-10 20:45:00,1016.10,76.0,47.1,36,1,263,,,,,,
2024-05-10 21:00:00,1015.90,78.0,50.3,37,0,265,,,,,,
2024-05-10 21:15:00,1015.50,77.0,48.0,35,2,200,,,,,,
2024-05-10 21:30:00,1015.50,77.0,48.0,35,3,355,,,,,,
2024-05-10 21:40:00,1015.40,76.0,47.8,37,0,282,,,,,,
2024-05-10 22:00:00,1015.10,76.0,48.5,37,0,236,,,,,,
2024-05-10 22:15:00,1015.10,76.0,47.1,36,0,296,,,,,,
2024-05-10 22:30:00,1014.80,76.0,47.8,37,0,296,,,,,,
2024-05-10 22:45:00,1014.90,76.0,48.5,37,0,274,,,,,,
2024-05-10 23:01:00,1014.70,75.0,49.0,39,0,248,,,,,,
2024-05-10 23:15:00,1014.50,76.0,48.5,37,0,0,,,,,,
2024-05-10 23:30:00,1014.50,75.0,46.2,36,0,265,,,,,,
2024-05-10 23:45:00,1014.20,75.0,47.6,37,0,236,,,,,,
2024-05-11 00:15:00,1014.10,74.0,46.1,37,1,331,,,,,,
2024-05-11 00:30:00,1014.00,74.0,46.8,38,0,0,,,,,,
2024-05-11 00:45:00,1014.00,73.0,46.5,38,0,0,1014.12,71.7,46.6,40,,222
2024-05-11 00:55:00,1014.10,72.0,46.2,39,0,0,1014.12,71.7,46.6,40,,223
2024-05-11 01:00:00,1014.00,72.0,47.6,42,0,236,,,,,,
2024-05-11 01:10:00,1014.10,71.0,47.4,42,0,0,,,,,,
2024-05-11 01:30:00,1014.20,69.0,47.4,46,0,0,,,,,,
2024-05-11 01:45:00,1014.10,67.0,47.2,49,0,0,1014.17,67.4,47.1,48,,222
2024-05-11 01:55:00,1014.10,66.0,47.9,52,0,0,1014.17,67.4,47.1,48,,223
2024-05-11 02:00:00,1014.10,66.0,48.4,52,0,0,,,,,,
2024-05-11 02:15:00,1014.10,66.0,47.4,51,0,0,,,,,,
2024-05-11 02:31:00,1014.10,66.0,46.8,49,0,0,,,,,,
2024-05-11 02:45:00,1014.40,67.0,48.3,51,0,0,1014.56,65.1,48.0,53,,222
2024-05-11 02:55:00,1014.30,66.0,47.9,52,0,0,1014.56,65.1,48.0,53,,223
2024-05-11 03:00:00,1014.40,66.0,48.4,52,0,0,,,,,,
2024-05-11 03:15:00,1014.60,66.0,47.4,51,0,255,,,,,,
2024-05-11 03:30:00,1014.70,66.0,47.4,51,0,0,,,,,,
2024-05-11 03:40:00,1014.80,66.0,47.9,51,0,304,,,,,,
2024-05-11 03:45:00,1014.90,66.0,48.5,53,0,0,1015.02,63.2,48.6,58,,223
2024-05-11 03:55:00,1014.90,65.0,48.0,54,0,0,1015.02,63.3,48.6,58,,224
2024-05-11 04:00:00,1014.90,65.0,48.4,54,0,0,,,,,,
2024-05-11 04:15:00,1015.00,64.0,48.5,57,0,0,,,,,,
2024-05-11 04:30:00,1015.10,63.0,48.0,57,0,0,,,,,,
2024-05-11 04:45:00,1015.00,62.0,48.1,60,0,0,1015.19,61.1,48.4,63,,223
2024-05-11 04:46:00,1015.00,62.0,48.0,59,0,0,,,,,,
2024-05-11 04:55:00,1015.10,62.0,48.5,61,0,0,1015.19,60.7,48.4,63,,224
2024-05-11 05:15:00,1015.30,61.0,47.9,61,0,0,,,,,,
2024-05-11 05:30:00,1015.40,60.0,48.2,65,0,0,,,,,,
2024-05-11 05:45:00,1015.40,60.0,48.8,66,0,0,1015.52,58.7,48.2,68,,222
2024-05-11 05:46:00,1015.40,60.0,48.6,66,0,0,,,,,,
2024-05-11 05:55:00,1015.50,59.0,48.2,67,0,0,1015.52,58.7,48.2,68,,223
2024-05-11 06:10:00,1015.50,58.0,47.9,69,0,0,,,,,,
2024-05-11 06:25:00,1015.60,57.0,47.7,71,0,0,,,,,,
2024-05-11 06:45:00,1015.40,56.0,47.9,74,0,0,1015.56,56.7,48.1,73,,222
2024-05-11 06:46:00,1015.40,56.0,47.8,74,0,0,,,,,,
2024-05-11 06:55:00,1015.70,56.0,48.3,75,0,0,1015.56,56.7,48.1,73,,223
2024-05-11 07:10:00,1015.70,55.0,47.6,75,0,0,,,,,,
2024-05-11 07:25:00,1015.70,55.0,48.3,78,0,0,,,,,,
2024-05-11 07:40:00,1015.70,54.0,47.3,78,0,0,,,,,,
2024-05-11 07:45:00,1015.70,55.0,48.3,78,0,0,1015.76,54.7,47.6,76,,222
2024-05-11 07:55:00,1015.70,56.0,48.3,75,0,0,1015.76,54.7,47.6,76,,223
2024-05-11 08:10:00,1016.00,55.0,47.2,74,0,0,,,,,,
2024-05-11 08:30:00,1016.10,55.0,46.9,74,0,0,,,,,,
2024-05-11 08:45:00,1016.10,55.0,47.0,74,0,0,1016.05,53.2,47.3,80,,222
2024-05-11 08:55:00,1016.10,53.0,46.4,78,0,0,1016.05,53.3,47.3,80,,223
2024-05-11 09:00:00,1016.20,53.0,46.7,78,0,0,,,,,,
2024-05-11 09:15:00,1016.20,52.0,46.4,80,0,0,,,,,,
2024-05-11 09:30:00,1016.10,51.0,46.0,82,0,0,,,,,,
2024-05-11 09:40:00,1016.30,51.0,46.0,82,0,0,,,,,,
2024-05-11 09:45:00,1016.30,50.0,45.0,83,0,0,1016.26,51.4,46.1,81,,222
2024-05-11 09:55:00,1016.20,50.0,45.4,84,0,0,1016.07,51.4,46.1,81,,223
2024-05-11 10:00:00,1016.20,50.0,45.4,84,0,0,,,,,,
2024-05-11 10:15:00,1016.30,49.0,44.7,85,0,0,,,,,,
2024-05-11 10:30:00,1016.10,49.0,45.0,86,0,0,,,,,,
2024-05-11 10:45:00,1016.10,49.0,45.3,86,0,0,1016.27,50.4,46.2,85,,222
2024-05-11 10:55:00,1016.10,49.0,45.3,86,0,0,1016.27,50.4,46.2,85,,223
2024-05-11 11:00:00,1016.20,48.0,44.3,87,0,0,,,,,,
2024-05-11 11:15:00,1016.10,48.0,44.3,87,0,0,,,,,,
2024-05-11 11:30:00,1016.20,48.0,44.6,88,0,0,,,,,,
2024-05-11 11:45:00,1016.40,49.0,45.6,87,0,0,1016.72,52.0,47.0,83,,222
2024-05-11 11:55:00,1016.60,49.0,45.6,87,0,0,1016.72,52.0,47.0,83,,223
2024-05-11 12:00:00,1016.50,49.0,45.6,87,0,0,,,,,,
2024-05-11 12:15:00,1016.70,51.0,47.3,87,0,0,,,,,,
2024-05-11 12:30:00,1016.90,53.0,47.6,81,0,0,,,,,,
2024-05-11 12:45:00,1016.90,56.0,48.3,75,0,0,1017.09,57.4,48.7,72,,224
2024-05-11 12:55:00,1017.10,57.0,48.5,73,0,0,1017.09,57.4,48.7,72,,223
2024-05-11 13:00:00,1017.10,58.0,49.0,71,0,272,,,,,,
2024-05-11 13:10:00,1017.10,59.0,48.8,68,0,278,,,,,,
2024-05-11 13:30:00,1017.10,62.0,49.7,64,0,0,,,,,,
2024-05-11 13:45:00,1017.10,64.0,49.8,59,0,176,,,,,,
2024-05-11 13:55:00,1017.10,65.0,49.4,57,0,168,,,,,,
2024-05-11 14:15:00,1017.20,67.0,48.8,51,0,145,,,,,,
2024-05-11 14:30:00,1017.10,69.0,47.4,46,1,162,,,,,,
2024-05-11 14:45:00,1017.00,71.0,46.7,41,1,168,,,,,,
2024-05-11 15:00:00,1017.00,71.0,47.4,42,0,142,,,,,,
2024-05-11 15:15:00,1017.00,73.0,47.9,40,1,154,,,,,,
2024-05-11 15:30:00,1016.70,73.0,47.2,40,0,0,,,,,,
2024-05-11 15:45:00,1016.60,73.0,47.9,40,0,117,,,,,,
2024-05-11 16:00:00,1016.50,76.0,47.8,37,1,215,,,,,,
2024-05-11 16:15:00,1016.50,76.0,48.5,37,0,151,,,,,,
2024-05-11 16:30:00,1016.40,76.0,46.4,34,0,192,,,,,,
2024-05-11 16:46:00,1016.30,75.0,46.2,36,1,261,,,,,,
2024-05-11 17:00:00,1016.30,77.0,48.7,36,1,141,,,,,,
2024-05-11 17:16:00,1016.00,78.0,50.3,37,2,219,,,,,,
2024-05-11 17:31:00,1015.80,78.0,47.3,34,0,0,,,,,,
2024-05-11 17:45:00,1015.80,80.0,48.3,33,0,0,,,,,,
2024-05-11 18:00:00,1015.60,78.0,45.7,31,0,184,,,,,,
2024-05-11 18:15:00,1015.30,80.0,46.6,30,0,254,,,,,,
2024-05-11 18:30:00,1015.10,81.0,47.5,31,0,305,,,,,,
2024-05-11 18:45:00,1014.80,79.0,44.9,30,0,192,,,,,,
2024-05-11 19:00:00,1014.50,81.0,50.7,34,0,210,,,,,,
2024-05-11 19:15:00,1014.30,82.0,46.6,29,1,289,,,,,,
2024-05-11 19:30:00,1014.10,83.0,50.9,32,0,254,,,,,,
2024-05-11 19:45:00,1014.00,81.0,50.7,34,0,223,,,,,,
2024-05-11 20:00:00,1013.70,80.0,45.8,30,0,166,,,,,,
2024-05-11 20:15:00,1013.50,82.0,50.0,33,1,211,,,,,,
2024-05-11 20:30:00,1013.30,81.0,46.6,30,0,289,,,,,,
2024-05-11 20:45:00,1013.20,82.0,47.5,30,0,0,,,,,,
2024-05-11 21:00:00,1012.90,81.0,49.2,33,0,0,,,,,,
2024-05-11 21:15:00,1012.90,82.0,45.6,27,1,257,,,,,,
2024-05-11 21:30:00,1012.70,82.0,49.2,31,2,0,,,,,,
2024-05-11 21:45:00,1012.50,81.0,45.7,28,1,196,,,,,,
2024-05-11 22:00:00,1012.40,81.0,47.5,31,1,0,,,,,,
2024-05-11 22:15:00,1012.20,81.0,47.5,31,1,300,,,,,,
2024-05-11 22:25:00,1012.10,81.0,46.6,30,0,271,,,,,,
2024-05-11 22:45:00,1012.10,81.0,48.3,31,0,274,,,,,,
2024-05-11 23:00:00,1011.90,80.0,44.9,28,1,209,,,,,,
2024-05-11 23:15:00,1011.90,80.0,46.6,30,0,0,,,,,,
2024-05-11 23:30:00,1011.70,79.0,44.9,30,1,215,,,,,,
2024-05-11 23:45:00,1011.60,79.0,47.4,33,0,0,,,,,,
2024-05-12 00:15:00,1011.60,78.0,46.5,32,0,265,,,,,,
2024-05-12 00:30:00,1011.60,77.0,46.5,33,0,272,,,,,,
2024-05-12 00:40:00,1011.60,77.0,46.5,33,0,0,,,,,,
2024-05-12 00:45:00,1011.60,77.0,47.1,34,0,0,1011.63,74.9,47.9,38,,222
2024-05-12 00:55:00,1011.60,75.0,46.8,36,0,0,1011.63,74.9,48.9,39,,223
2024-05-12 01:00:00,1011.70,74.0,48.1,39,0,0,,,,,,
2024-05-12 01:16:00,1011.70,72.0,49.5,44,0,0,,,,,,
2024-05-12 01:30:00,1011.70,70.0,49.4,47,0,0,,,,,,
2024-05-12 01:45:00,1011.80,68.0,49.8,52,0,0,1011.82,68.6,50.2,51,,214
2024-05-12 01:55:00,1011.80,68.0,50.8,54,0,0,1011.82,68.6,50.2,51,,223
2024-05-12 02:00:00,1011.80,67.0,50.8,56,0,0,,,,,,
2024-05-12 02:15:00,1011.90,66.0,51.2,58,0,0,,,,,,
2024-05-12 02:30:00,1012.00,65.0,51.2,61,0,0,,,,,,
2024-05-12 02:45:00,1012.10,64.0,51.7,64,0,0,1012.26,64.0,51.2,63,,222
2024-05-12 02:46:00,1012.10,64.0,51.6,63,0,0,,,,,,
2024-05-12 02:55:00,1012.20,64.0,52.2,65,0,0,1012.26,64.0,51.2,63,,223
2024-05-12 03:01:00,1012.20,63.0,51.5,66,0,0,,,,,,
2024-05-12 03:15:00,1012.30,63.0,52.3,68,0,0,,,,,,
2024-05-12 03:30:00,1012.40,62.0,51.7,69,0,0,,,,,,
2024-05-12 03:45:00,1012.40,61.0,52.0,72,0,0,1012.47,62.9,50.2,63,,222
2024-05-12 03:55:00,1012.50,61.0,52.8,74,0,0,1012.47,62.9,50.2,63,,223
2024-05-12 04:00:00,1012.60,61.0,51.9,71,0,221,,,,,,
2024-05-12 04:15:00,1012.60,63.0,50.6,63,0,0,,,,,,
2024-05-12 04:30:00,1012.50,65.0,50.8,60,0,198,,,,,,
2024-05-12 04:45:00,1012.50,64.0,50.4,61,0,0,1012.40,61.4,50.4,67,,222
2024-05-12 04:55:00,1012.50,64.0,50.9,62,0,0,1012.40,61.4,50.4,67,,223
2024-05-12 05:00:00,1012.40,64.0,50.7,61,0,186,,,,,,
2024-05-12 05:15:00,1012.50,64.0,50.7,61,0,217,,,,,,
2024-05-12 05:30:00,1012.50,64.0,50.7,61,0,0,,,,,,
2024-05-12 05:45:00,1012.40,64.0,51.3,63,0,194,1012.18,60.5,50.4,69,,231
2024-05-12 05:55:00,1012.40,64.0,51.3,63,0,0,1012.18,60.5,50.4,69,,223
2024-05-12 06:15:00,1012.40,63.0,50.2,62,0,196,,,,,,
2024-05-12 06:30:00,1012.30,63.0,50.6,63,0,191,,,,,,
2024-05-12 06:45:00,1012.30,63.0,51.2,65,0,0,1012.02,60.2,51.0,71,,222
2024-05-12 06:55:00,1012.30,63.0,51.2,65,0,360,1012.02,60.2,51.0,71,,232
2024-05-12 07:00:00,1012.30,63.0,51.0,64,1,175,,,,,,
2024-05-12 07:15:00,1012.20,63.0,51.0,64,0,205,,,,,,
2024-05-12 07:30:00,1012.10,63.0,51.5,66,0,182,,,,,,
2024-05-12 07:45:00,1012.10,62.0,51.1,67,0,160,1011.96,59.9,51.2,72,,233
2024-05-12 07:55:00,1012.20,62.0,51.5,68,0,180,1011.96,59.9,51.2,72,,232
2024-05-12 08:00:00,1012.10,62.0,51.3,67,0,183,,,,,,
2024-05-12 08:15:00,1012.10,62.0,51.3,67,1,172,,,,,,
2024-05-12 08:30:00,1012.10,62.0,51.7,69,1,186,,,,,,
2024-05-12 08:45:00,1011.90,61.0,51.3,70,1,166,1011.94,59.4,51.6,75,,231
2024-05-12 08:55:00,1012.00,62.0,52.2,70,1,218,1011.94,59.4,51.6,75,,232
2024-05-12 09:01:00,1012.10,62.0,52.1,70,1,218,,,,,,
2024-05-12 09:15:00,1012.00,61.0,51.5,71,0,201,,,,,,
2024-05-12 09:30:00,1012.00,61.0,51.9,71,0,207,,,,,,
2024-05-12 09:45:00,1012.10,61.0,52.0,72,1,236,1011.97,58.7,51.7,77,,231
2024-05-12 09:55:00,1011.90,61.0,52.0,72,1,184,1011.97,58.7,51.7,77,,232
2024-05-12 10:00:00,1011.90,61.0,52.3,73,0,187,,,,,,
2024-05-12 10:15:00,1011.90,60.0,51.7,74,0,190,,,,,,
2024-05-12 10:30:00,1011.90,60.0,52.0,74,0,0,,,,,,
2024-05-12 10:45:00,1011.90,60.0,52.5,76,0,225,1012.10,57.7,51.7,80,,231
2024-05-12 10:55:00,1012.00,60.0,52.5,76,1,195,1012.10,57.7,51.7,80,,232
2024-05-12 11:01:00,1012.10,59.0,51.4,75,0,201,,,,,,
2024-05-12 11:15:00,1012.10,59.0,51.8,77,0,146,,,,,,
2024-05-12 11:30:00,1012.20,59.0,52.1,78,0,0,,,,,,
2024-05-12 11:45:00,1012.30,59.0,52.6,79,0,0,1012.41,59.0,52.7,79,,222
2024-05-12 11:55:00,1012.40,59.0,52.6,79,0,360,1012.41,59.0,52.7,79,,232
2024-05-12 12:00:00,1012.40,59.0,52.5,78,0,0,,,,,,
2024-05-12 12:15:00,1012.50,60.0,53.5,78,0,221,,,,,,
2024-05-12 12:30:00,1012.60,60.0,53.1,78,0,0,,,,,,
2024-05-12 12:45:00,1012.50,62.0,54.5,76,0,195,1012.44,63.1,54.7,74,,231
2024-05-12 12:55:00,1012.50,62.0,54.1,75,0,196,1012.44,63.1,54.7,74,,232
2024-05-12 13:00:00,1012.50,62.0,54.0,74,0,192,,,,,,
2024-05-12 13:15:00,1012.40,64.0,55.5,73,1,219,,,,,,
2024-05-12 13:30:00,1012.40,66.0,56.3,71,0,240,,,,,,
2024-05-12 13:40:00,1012.40,66.0,55.5,68,0,213,,,,,,
2024-05-12 13:55:00,1012.40,68.0,56.6,66,1,205,,,,,,
2024-05-12 14:15:00,1012.40,69.0,57.6,66,0,200,,,,,,
2024-05-12 14:30:00,1012.30,69.0,58.0,68,0,190,,,,,,
2024-05-12 14:45:00,1012.30,71.0,58.2,64,1,191,,,,,,
2024-05-12 15:00:00,1012.00,73.0,59.2,62,0,201,,,,,,
2024-05-12 15:15:00,1011.70,74.0,58.8,59,0,159,,,,,,
2024-05-12 15:25:00,1011.60,75.0,57.2,54,1,0,,,,,,
2024-05-12 15:45:00,1011.30,76.0,58.1,53,0,166,,,,,,
2024-05-12 16:00:00,1011.30,77.0,56.4,48,1,192,,,,,,
2024-05-12 16:15:00,1011.10,77.0,55.8,47,1,198,,,,,,
2024-05-12 16:30:00,1010.80,78.0,57.3,48,0,242,,,,,,
2024-05-12 16:45:00,1010.90,79.0,57.0,46,1,171,,,,,,
2024-05-12 17:00:00,1010.60,79.0,56.4,46,1,168,,,,,,
2024-05-12 17:15:00,1010.70,79.0,57.6,48,1,200,,,,,,
2024-05-12 17:30:00,1010.20,78.0,57.3,48,1,153,,,,,,
2024-05-12 17:45:00,1010.30,80.0,59.7,49,2,225,,,,,,
2024-05-12 18:00:00,1010.20,79.0,58.8,50,1,182,,,,,,
2024-05-12 18:15:00,1010.00,78.0,57.3,48,2,164,,,,,,
2024-05-12 18:30:00,1010.00,77.0,56.4,48,2,230,,,,,,
2024-05-12 18:45:00,1010.00,76.0,57.6,52,0,248,,,,,,
2024-05-12 19:00:00,1009.90,75.0,56.7,52,1,128,,,,,,
2024-05-12 19:15:00,1009.90,75.0,57.7,55,0,210,,,,,,
2024-05-12 19:30:00,1010.00,74.0,56.3,53,2,177,,,,,,
2024-05-12 19:45:00,1009.90,75.0,57.7,55,1,192,,,,,,
2024-05-12 20:00:00,1009.80,74.0,57.3,55,0,0,,,,,,
2024-05-12 20:15:00,1009.60,74.0,57.8,56,0,0,,,,,,
2024-05-12 20:30:00,1009.50,74.0,58.3,58,0,138,,,,,,
2024-05-12 20:45:00,1009.20,77.0,59.6,54,0,135,,,,,,
2024-05-12 21:00:00,1008.90,76.0,58.6,55,0,134,,,,,,
2024-05-12 21:15:00,1008.80,75.0,58.2,55,0,191,,,,,,
2024-05-12 21:30:00,1008.60,75.0,58.2,55,1,211,,,,,,
2024-05-12 21:45:00,1008.70,75.0,58.7,57,1,208,,,,,,
2024-05-12 22:00:00,1008.50,75.0,59.2,57,0,171,,,,,,
2024-05-12 22:15:00,1008.30,76.0,58.6,55,4,185,,,,,,
2024-05-12 22:30:00,1008.30,76.0,58.6,55,2,180,,,,,,
2024-05-12 22:45:00,1008.20,76.0,59.1,55,2,153,,,,,,
2024-05-12 22:55:00,1008.10,75.0,58.7,57,0,159,,,,,,
2024-05-12 23:15:00,1007.80,75.0,59.2,57,0,174,,,,,,
2024-05-12 23:30:00,1007.60,75.0,59.2,57,1,145,,,,,,
2024-05-12 23:45:00,1007.50,74.0,58.8,59,0,157,,,,,,
2024-05-13 00:15:00,1007.40,74.0,59.2,60,0,0,,,,,,
2024-05-13 00:30:00,1007.40,74.0,59.2,60,1,173,,,,,,
2024-05-13 00:45:00,1007.50,73.0,59.4,62,0,0,1007.52,71.8,59.8,65,,222
2024-05-13 00:55:00,1007.50,72.0,58.9,63,0,0,1007.52,71.8,59.8,65,,223
2024-05-13 01:00:00,1007.60,72.0,58.7,62,0,0,,,,,,
2024-05-13 01:15:00,1007.80,71.0,58.6,65,0,0,,,,,,
2024-05-13 01:30:00,1007.70,71.0,59.1,66,0,0,,,,,,
2024-05-13 01:45:00,1007.80,71.0,59.7,67,0,0,1007.82,70.6,59.3,67,,222
2024-05-13 01:55:00,1008.00,71.0,59.7,67,0,164,1007.82,70.6,59.3,67,,232
2024-05-13 02:15:00,1008.10,68.0,59.0,72,0,233,,,,,,
2024-05-13 02:30:00,1008.20,67.0,58.8,75,0,174,,,,,,
2024-05-13 02:45:00,1008.40,67.0,59.3,76,0,198,1008.52,66.6,58.8,75,,231
2024-05-13 02:55:00,1008.80,67.0,59.3,76,0,209,1008.52,66.6,58.8,75,,232
2024-05-13 03:00:00,1008.80,67.0,59.2,76,0,193,,,,,,
2024-05-13 03:15:00,1009.10,67.0,59.2,76,1,204,,,,,,
2024-05-13 03:30:00,1009.10,67.0,58.8,75,0,181,,,,,,
2024-05-13 03:45:00,1009.10,66.0,58.3,76,0,202,1008.54,65.0,58.0,78,,231
2024-05-13 03:55:00,1009.00,66.0,58.7,77,0,196,1008.54,65.0,58.0,78,,232
2024-05-13 04:01:00,1008.80,65.0,57.6,77,0,0,,,,,,
2024-05-13 04:15:00,1008.80,65.0,58.0,78,1,194,,,,,,
2024-05-13 04:30:00,1008.60,64.0,57.4,78,0,206,,,,,,
2024-05-13 04:45:00,1008.40,64.0,57.4,79,0,224,1008.28,63.4,58.1,82,,231
2024-05-13 04:55:00,1008.30,64.0,57.8,80,0,173,1008.28,63.4,58.1,82,,232
2024-05-13 05:00:00,1008.30,64.0,57.7,79,0,0,,,,,,
2024-05-13 05:15:00,1008.50,63.0,57.1,80,0,0,,,,,,
2024-05-13 05:30:00,1008.50,63.0,57.4,81,0,0,,,,,,
2024-05-13 05:45:00,1008.30,63.0,57.8,83,0,0,1008.22,62.7,58.4,85,,224
2024-05-13 05:55:00,1008.40,63.0,58.1,84,0,0,1008.22,62.7,58.4,85,,223
2024-05-13 06:00:00,1008.40,63.0,58.4,84,0,0,,,,,,
2024-05-13 06:15:00,1008.50,62.0,57.8,85,0,0,,,,,,
2024-05-13 06:31:00,1008.50,62.0,57.8,85,0,0,,,,,,
2024-05-13 06:45:00,1008.30,62.0,57.8,85,0,0,1007.94,62.2,58.7,88,,222
2024-05-13 06:55:00,1008.30,62.0,57.8,85,0,0,1007.94,62.2,58.7,88,,223
2024-05-13 07:00:00,1008.20,62.0,57.8,85,0,0,,,,,,
2024-05-13 07:15:00,1008.00,62.0,58.1,86,0,0,,,,,,
2024-05-13 07:30:00,1007.90,62.0,58.1,86,0,0,,,,,,
2024-05-13 07:45:00,1007.70,62.0,58.4,87,0,0,1007.32,61.9,59.2,90,,222
2024-05-13 07:55:00,1007.70,62.0,58.4,87,0,0,1007.32,61.9,59.2,90,,223
2024-05-13 08:00:00,1007.70,62.0,58.4,87,0,0,,,,,,
2024-05-13 08:15:00,1007.60,62.0,58.4,87,0,0,,,,,,
2024-05-13 08:30:00,1007.40,62.0,58.7,89,0,0,,,,,,
2024-05-13 08:45:00,1007.30,62.0,58.7,88,0,0,1006.79,61.5,59.3,92,,222
2024-05-13 08:55:00,1007.00,62.0,58.7,88,0,0,1006.79,61.5,59.3,92,,223
2024-05-13 09:00:00,1006.90,62.0,58.7,89,0,0,,,,,,
2024-05-13 09:16:00,1006.90,62.0,58.7,89,0,0,,,,,,
2024-05-13 09:30:00,1006.80,62.0,58.7,89,0,0,,,,,,
2024-05-13 09:40:00,1006.80,62.0,59.0,89,0,0,,,,,,
2024-05-13 09:45:00,1006.80,62.0,59.0,89,0,0,1006.81,61.4,59.3,92,,222
2024-05-13 09:55:00,1007.00,62.0,59.0,89,0,0,1006.80,61.4,59.3,92,,223
2024-05-13 10:01:00,1007.10,62.0,59.0,89,0,312,,,,,,
2024-05-13 10:15:00,1007.00,62.0,58.7,89,0,0,,,,,,
2024-05-13 10:30:00,1006.90,62.0,59.0,89,0,0,,,,,,
2024-05-13 10:45:00,1006.70,62.0,59.3,90,0,0,1006.65,61.2,59.3,93,,222
2024-05-13 10:55:00,1006.70,62.0,59.3,90,0,0,1006.65,61.2,59.3,93,,223
2024-05-13 11:00:00,1006.60,61.0,58.7,92,0,0,,,,,,
2024-05-13 11:16:00,1006.70,61.0,58.7,92,0,0,,,,,,
2024-05-13 11:30:00,1006.70,61.0,59.0,93,0,0,,,,,,
2024-05-13 11:45:00,1006.90,61.0,58.9,92,0,0,1006.66,60.9,59.2,93,,222
2024-05-13 11:55:00,1006.90,61.0,58.9,92,0,0,1006.66,60.9,59.2,93,,223
2024-05-13 12:00:00,1007.00,61.0,59.0,93,0,0,,,,,,
2024-05-13 12:15:00,1006.90,61.0,59.0,93,0,0,,,,,,
2024-05-13 12:30:00,1006.70,61.0,59.3,94,0,0,,,,,,
2024-05-13 12:45:00,1006.70,61.0,59.2,93,0,0,1006.87,61.8,60.1,94,,222
2024-05-13 12:55:00,1006.70,62.0,60.2,93,0,0,1006.87,61.8,60.1,94,,223
2024-05-13 13:00:00,1006.70,62.0,60.0,92,0,0,,,,,,
2024-05-13 13:15:00,1006.80,62.0,59.6,92,0,200,,,,,,
2024-05-13 13:30:00,1006.90,62.0,59.6,92,0,248,,,,,,
2024-05-13 13:45:00,1007.00,62.0,59.3,91,0,177,,,,,,
2024-05-13 14:01:00,1006.90,63.0,60.3,91,0,171,,,,,,
2024-05-13 14:15:00,1006.90,63.0,60.0,90,1,180,,,,,,
2024-05-13 14:30:00,1006.80,63.0,59.7,88,0,218,,,,,,
2024-05-13 14:45:00,1006.80,64.0,60.0,87,1,0,,,,,,
2024-05-13 15:00:00,1006.80,65.0,60.4,84,1,163,,,,,,
2024-05-13 15:15:00,1006.80,66.0,60.0,80,2,193,,,,,,
2024-05-13 15:25:00,1006.70,67.0,60.6,80,2,212,,,,,,
2024-05-13 15:45:00,1006.60,67.0,60.3,78,3,254,,,,,,
2024-05-13 16:00:00,1006.70,67.0,59.9,78,1,203,,,,,,
2024-05-13 16:16:00,1006.60,65.0,58.0,78,2,242,,,,,,
2024-05-13 16:30:00,1006.70,66.0,58.9,78,1,248,,,,,,
2024-05-13 16:45:00,1006.80,65.0,58.7,79,2,281,,,,,,
2024-05-13 17:00:00,1006.80,64.0,58.7,83,1,200,,,,,,
2024-05-13 17:15:00,1006.60,65.0,58.3,78,0,202,,,,,,
2024-05-13 17:30:00,1006.60,66.0,57.8,74,2,250,,,,,,
2024-05-13 17:45:00,1006.50,67.0,58.8,75,2,223,,,,,,
2024-05-13 18:00:00,1006.40,67.0,59.2,76,1,191,,,,,,
2024-05-13 18:15:00,1006.40,67.0,59.2,76,2,210,,,,,,
2024-05-13 18:30:00,1006.20,67.0,58.8,75,2,176,,,,,,
2024-05-13 18:45:00,1006.00,67.0,58.8,75,2,151,,,,,,
2024-05-13 19:00:00,1005.90,67.0,59.2,76,2,203,,,,,,
2024-05-13 19:15:00,1005.90,67.0,59.2,76,1,232,,,,,,
2024-05-13 19:30:00,1005.60,66.0,58.9,78,1,0,,,,,,
2024-05-13 19:45:00,1005.50,67.0,60.3,78,0,211,,,,,,
2024-05-13 20:00:00,1005.50,67.0,59.2,76,0,0,,,,,,
2024-05-13 20:15:00,1005.30,68.0,59.8,74,0,0,,,,,,
2024-05-13 20:30:00,1005.30,68.0,59.0,72,0,196,,,,,,
2024-05-13 20:45:00,1005.20,68.0,59.4,73,0,295,,,,,,
2024-05-13 20:55:00,1005.20,67.0,59.5,76,0,341,,,,,,
2024-05-13 21:25:00,1005.10,65.0,58.7,79,0,5,,,,,,
2024-05-13 21:47:00,1005.00,67.0,59.5,76,0,40,,,,,,
2024-05-13 22:07:00,1004.80,68.0,60.1,75,0,0,,,,,,
2024-05-13 22:26:00,1005.00,68.0,60.5,76,0,0,,,,,,
2024-05-13 22:43:00,1004.90,68.0,60.1,75,0,5,,,,,,
2024-05-13 22:55:00,1004.90,68.0,60.5,76,0,336,,,,,,
2024-05-13 23:14:00,1005.20,67.0,59.5,76,0,17,,,,,,
2024-05-13 23:23:00,1005.20,67.0,59.5,76,0,13,,,,,,
2024-05-13 23:42:00,1005.60,65.0,58.7,79,0,319,,,,,,
2024-05-13 23:54:00,1005.60,65.0,59.0,80,0,12,,,,,,
2024-05-14 00:14:00,1005.60,64.0,58.7,83,0,0,,,,,,
2024-05-14 00:22:00,1005.80,64.0,58.7,83,0,341,,,,,,
2024-05-14 00:42:00,1005.90,64.0,59.1,83,1,338,,,,,,
2024-05-14 00:45:00,1006.00,63.0,58.1,84,0,29,1006.08,63.1,59.0,86,,231
2024-05-14 00:54:00,1006.00,63.0,58.1,83,0,29,,,,,,
2024-05-14 00:55:00,1006.10,63.0,57.8,83,0,0,1006.08,63.1,59.0,86,,232
2024-05-14 01:12:00,1006.00,63.0,57.8,82,0,346,,,,,,
2024-05-14 01:31:00,1006.30,63.0,57.8,82,0,30,,,,,,
2024-05-14 01:45:00,1006.20,63.0,57.8,83,0,0,1006.52,62.3,58.3,86,,195
2024-05-14 01:55:00,1006.30,63.0,57.8,83,0,360,1006.52,62.3,58.3,86,,232
2024-05-14 02:00:00,1006.20,63.0,57.8,82,0,22,,,,,,
2024-05-14 02:15:00,1006.50,63.0,58.1,83,1,0,,,,,,
2024-05-14 02:30:00,1006.60,62.0,57.4,84,0,0,,,,,,
2024-05-14 02:45:00,1007.00,62.0,57.5,85,0,355,1007.06,61.1,56.6,85,,224
2024-05-14 02:55:00,1007.10,61.0,56.5,85,0,26,1007.06,61.1,56.6,85,,232
2024-05-14 03:00:00,1007.20,61.0,56.5,84,0,319,,,,,,
2024-05-14 03:15:00,1007.20,61.0,55.8,83,0,355,,,,,,
2024-05-14 03:30:00,1007.30,61.0,55.5,81,0,32,,,,,,
2024-05-14 03:45:00,1007.10,61.0,55.2,81,0,22,1007.15,60.2,54.8,82,,231
2024-05-14 03:55:00,1007.10,60.0,54.2,81,0,0,1007.15,60.2,54.8,82,,223
2024-05-14 04:00:00,1007.20,60.0,53.8,80,0,350,,,,,,
2024-05-14 04:15:00,1007.20,60.0,53.8,80,0,63,,,,,,
2024-05-14 04:30:00,1007.20,60.0,54.1,81,0,0,,,,,,
2024-05-14 04:45:00,1007.30,59.0,53.2,81,0,0,1007.21,58.9,53.6,82,,224
2024-05-14 04:55:00,1007.20,59.0,53.2,81,0,0,1007.21,58.9,53.6,82,,223
2024-05-14 05:00:00,1007.20,59.0,53.2,80,0,0,,,,,,
2024-05-14 05:15:00,1007.30,59.0,53.2,80,0,0,,,,,,
2024-05-14 05:30:00,1007.30,58.0,52.5,81,0,0,,,,,,
2024-05-14 05:45:00,1007.20,58.0,52.2,81,0,335,1007.20,58.1,52.1,80,,227
2024-05-14 05:55:00,1007.20,58.0,52.2,81,0,360,1007.20,58.1,52.1,80,,233
2024-05-14 06:00:00,1007.10,58.0,52.2,80,0,306,,,,,,
2024-05-14 06:15:00,1007.20,58.0,51.5,78,0,0,,,,,,
2024-05-14 06:30:00,1007.30,58.0,51.5,78,0,0,,,,,,
2024-05-14 06:45:00,1007.10,58.0,51.9,80,0,0,1007.19,57.5,51.3,79,,224
2024-05-14 06:55:00,1007.00,58.0,51.9,80,0,0,1007.19,57.5,51.3,79,,223
2024-05-14 07:00:00,1007.00,57.0,50.5,78,0,0,,,,,,
2024-05-14 07:15:00,1007.00,58.0,51.5,78,0,0,,,,,,
2024-05-14 07:30:00,1007.00,58.0,51.2,78,0,0,,,,,,
2024-05-14 07:45:00,1006.90,58.0,51.2,78,0,360,1006.96,57.6,51.8,80,,229
2024-05-14 07:55:00,1006.80,58.0,51.2,78,0,0,1006.96,57.6,51.8,80,,224
2024-05-14 08:00:00,1006.80,58.0,51.5,78,0,343,,,,,,
2024-05-14 08:15:00,1006.80,58.0,51.9,79,0,319,,,,,,
2024-05-14 08:30:00,1006.70,58.0,51.9,79,1,302,,,,,,
2024-05-14 08:45:00,1006.60,58.0,51.9,80,0,360,1006.92,57.5,51.6,80,,231
2024-05-14 08:55:00,1006.60,58.0,51.9,80,0,0,1006.92,57.5,51.6,80,,224
2024-05-14 09:00:00,1006.80,58.0,51.9,79,0,0,,,,,,
2024-05-14 09:15:00,1006.70,57.0,50.9,79,0,0,,,,,,
2024-05-14 09:30:00,1006.60,57.0,50.9,79,0,325,,,,,,
2024-05-14 09:40:00,1006.70,58.0,51.9,79,0,0,,,,,,
2024-05-14 09:45:00,1006.80,58.0,51.6,79,0,360,1007.42,57.5,51.0,79,,233
2024-05-14 09:55:00,1006.70,58.0,51.6,79,0,0,1007.20,57.5,51.0,79,,224
2024-05-14 10:00:00,1006.80,58.0,51.5,78,0,330,,,,,,
2024-05-14 10:15:00,1006.90,58.0,51.2,78,0,0,,,,,,
2024-05-14 10:30:00,1006.90,58.0,51.2,78,0,319,,,,,,
2024-05-14 10:45:00,1007.00,57.0,50.3,78,0,0,1007.50,57.0,50.0,77,,222
2024-05-14 10:55:00,1007.10,57.0,50.3,78,0,360,1007.50,57.0,50.0,77,,232
2024-05-14 11:00:00,1007.10,57.0,50.2,78,0,309,,,,,,
2024-05-14 11:15:00,1007.40,56.0,49.6,79,0,0,,,,,,
2024-05-14 11:30:00,1007.80,56.0,49.6,79,0,313,,,,,,
2024-05-14 11:45:00,1007.90,56.0,49.3,78,0,360,1008.40,56.2,49.0,76,,231
2024-05-14 11:46:00,1007.90,56.0,49.2,78,0,0,,,,,,
2024-05-14 11:55:00,1008.00,57.0,49.6,76,0,338,1008.18,56.2,49.0,76,,232
2024-05-14 12:15:00,1008.20,57.0,49.5,76,0,0,,,,,,
2024-05-14 12:25:00,1008.20,56.0,48.2,75,0,0,,,,,,
2024-05-14 12:45:00,1008.20,57.0,49.2,75,0,360,1008.70,57.5,48.8,72,,219
2024-05-14 12:46:00,1008.20,57.0,49.1,74,0,0,,,,,,
2024-05-14 12:55:00,1008.30,57.0,48.9,74,0,328,1008.70,57.5,48.8,72,,232
2024-05-14 13:01:00,1008.30,57.0,48.8,73,0,329,,,,,,
2024-05-14 13:15:00,1008.50,58.0,48.6,71,0,0,,,,,,
2024-05-14 13:30:00,1008.80,58.0,48.6,71,0,0,,,,,,
2024-05-14 13:45:00,1008.60,59.0,49.6,71,0,349,,,,,,
2024-05-14 14:00:00,1008.90,60.0,49.4,67,0,313,,,,,,
2024-05-14 14:15:00,1009.10,61.0,49.6,66,0,0,,,,,,
2024-05-14 14:30:00,1008.90,63.0,50.2,62,0,14,,,,,,
2024-05-14 14:45:00,1009.00,63.0,50.6,63,0,323,,,,,,
2024-05-14 15:00:00,1009.00,66.0,51.2,58,2,0,,,,,,
2024-05-14 15:15:00,1009.00,67.0,50.8,56,2,320,,,,,,
2024-05-14 15:30:00,1009.00,68.0,52.7,57,0,296,,,,,,
2024-05-14 15:40:00,1008.80,69.0,53.1,56,0,321,,,,,,
2024-05-14 16:00:00,1008.60,70.0,52.1,52,0,30,,,,,,
2024-05-14 16:15:00,1008.70,71.0,51.4,49,1,270,,,,,,
2024-05-14 16:30:00,1008.70,71.0,51.4,49,0,0,,,,,,
2024-05-14 16:45:00,1008.80,72.0,52.9,51,0,352,,,,,,
2024-05-14 17:00:00,1008.70,72.0,53.4,52,0,49,,,,,,
2024-05-14 17:15:00,1008.60,72.0,49.5,44,0,5,,,,,,
2024-05-14 17:30:00,1008.50,74.0,51.3,44,1,32,,,,,,
2024-05-14 17:45:00,1008.50,74.0,52.5,46,0,5,,,,,,
2024-05-14 18:01:00,1008.30,75.0,53.4,46,1,0,,,,,,
2024-05-14 18:15:00,1008.30,75.0,52.8,46,0,24,,,,,,
2024-05-14 18:30:00,1008.00,75.0,54.0,47,0,32,,,,,,
2024-05-14 18:45:00,1008.00,76.0,52.5,43,0,42,,,,,,
2024-05-14 19:00:00,1008.00,75.0,53.4,46,0,5,,,,,,
2024-05-14 19:15:00,1007.90,76.0,53.7,46,0,355,,,,,,
2024-05-14 19:30:00,1007.80,77.0,55.2,46,0,338,,,,,,
2024-05-14 19:45:00,1008.00,77.0,55.2,46,0,352,,,,,,
2024-05-14 20:00:00,1007.80,77.0,56.4,48,0,0,,,,,,
2024-05-14 20:15:00,1007.80,77.0,55.8,47,0,326,,,,,,
2024-05-14 20:30:00,1007.80,78.0,55.5,45,0,303,,,,,,
2024-05-14 20:45:00,1007.80,78.0,54.9,44,0,48,,,,,,
2024-05-14 21:00:00,1007.70,77.0,53.4,44,0,313,,,,,,
2024-05-14 21:15:00,1007.50,77.0,54.0,44,0,24,,,,,,
2024-05-14 21:30:00,1007.40,76.0,53.1,44,0,65,,,,,,
2024-05-14 21:45:00,1007.50,77.0,54.0,44,0,352,,,,,,
2024-05-14 22:00:00,1007.70,76.0,53.7,46,0,57,,,,,,
2024-05-14 22:10:00,1007.60,76.0,54.3,46,0,0,,,,,,
2024-05-14 22:30:00,1007.60,77.0,55.8,47,0,355,,,,,,
2024-05-14 22:45:00,1007.60,77.0,55.8,47,0,355,,,,,,
2024-05-14 23:00:00,1007.60,76.0,54.9,47,0,0,,,,,,
2024-05-14 23:15:00,1007.70,75.0,55.1,49,0,350,,,,,,
2024-05-14 23:30:00,1007.50,75.0,54.0,47,0,0,,,,,,
2024-05-14 23:45:00,1007.50,74.0,54.7,51,0,0,,,,,,
2024-05-15 00:15:00,1007.70,74.0,55.8,53,0,0,,,,,,
2024-05-15 00:30:00,1007.80,73.0,55.4,54,0,0,,,,,,
2024-05-15 00:45:00,1007.80,73.0,55.5,54,0,0,1008.10,70.9,55.0,57,,213
2024-05-15 00:55:00,1007.90,72.0,55.1,55,0,0,1008.10,70.9,55.0,57,,223
2024-05-15 01:00:00,1007.90,72.0,55.4,55,0,0,,,,,,
2024-05-15 01:16:00,1008.00,71.0,54.5,55,0,0,,,,,,
2024-05-15 01:30:00,1008.00,69.0,54.5,59,0,0,,,,,,
2024-05-15 01:45:00,1008.20,67.0,54.6,64,0,0,1008.55,66.8,54.8,65,,222
2024-05-15 01:55:00,1008.30,67.0,55.0,65,0,0,1008.55,66.8,54.8,65,,223
2024-05-15 02:00:00,1008.40,67.0,54.8,65,0,0,,,,,,
2024-05-15 02:16:00,1008.70,67.0,55.3,66,0,0,,,,,,
2024-05-15 02:30:00,1008.80,66.0,54.7,66,0,0,,,,,,
2024-05-15 02:45:00,1009.00,65.0,54.7,69,0,0,1009.07,62.9,54.5,74,,222
2024-05-15 02:55:00,1009.10,64.0,54.5,71,0,0,1009.07,62.9,54.5,74,,223
2024-05-15 03:00:00,1009.10,64.0,54.8,72,0,0,,,,,,
2024-05-15 03:15:00,1009.10,62.0,53.6,73,0,0,,,,,,
2024-05-15 03:30:00,1009.30,62.0,54.3,75,0,0,,,,,,
2024-05-15 03:45:00,1009.40,61.0,54.2,78,0,0,1009.31,60.6,54.4,79,,224
2024-05-15 03:55:00,1009.30,61.0,54.2,78,0,0,1009.31,60.6,54.4,79,,223
2024-05-15 04:15:00,1009.30,60.0,53.8,80,0,0,,,,,,
2024-05-15 04:30:00,1009.30,59.0,53.5,81,0,0,,,,,,
2024-05-15 04:45:00,1009.50,59.0,54.2,84,0,0,1009.53,58.8,54.1,84,,224
2024-05-15 04:55:00,1009.60,59.0,54.2,84,0,0,1009.53,58.8,54.1,84,,223
2024-05-15 05:00:00,1009.70,59.0,54.2,84,0,0,,,,,,
2024-05-15 05:15:00,1009.90,59.0,54.5,84,0,0,,,,,,
2024-05-15 05:30:00,1009.80,58.0,53.8,85,0,0,,,,,,
2024-05-15 05:45:00,1009.80,58.0,54.1,86,0,0,1009.71,57.5,53.8,87,,222
2024-05-15 05:55:00,1009.80,57.0,53.2,86,0,0,1009.71,57.5,53.8,87,,223
2024-05-15 06:00:00,1009.70,57.0,53.2,87,0,0,,,,,,
2024-05-15 06:15:00,1009.60,57.0,53.5,88,0,0,,,,,,
2024-05-15 06:30:00,1009.60,56.0,52.8,88,0,0,,,,,,
2024-05-15 06:45:00,1009.40,56.0,53.1,89,0,0,1009.58,57.3,54.2,89,,224
2024-05-15 06:55:00,1009.60,56.0,53.1,89,0,0,1009.58,57.3,54.2,89,,223
2024-05-15 07:01:00,1009.40,56.0,53.1,90,0,0,,,,,,
2024-05-15 07:15:00,1009.20,56.0,53.1,90,0,0,,,,,,
2024-05-15 07:30:00,1009.00,57.0,54.4,91,0,0,,,,,,
2024-05-15 07:45:00,1009.30,57.0,54.4,90,0,0,1009.74,57.7,55.1,91,,222
2024-05-15 07:55:00,1009.50,57.0,54.4,90,0,0,1009.74,57.7,55.1,91,,223
2024-05-15 08:00:00,1009.40,57.0,54.4,91,0,0,,,,,,
2024-05-15 08:15:00,1009.60,57.0,54.4,91,0,0,,,,,,
2024-05-15 08:30:00,1010.20,56.0,53.7,92,0,0,,,,,,
2024-05-15 08:45:00,1010.60,57.0,54.7,91,0,0,1010.54,56.5,54.5,92,,224
2024-05-15 08:55:00,1010.50,56.0,53.7,91,0,0,1010.54,56.5,54.5,92,,223
2024-05-15 09:00:00,1010.60,56.0,53.7,92,0,0,,,,,,
2024-05-15 09:15:00,1010.50,56.0,54.0,92,0,0,,,,,,
2024-05-15 09:30:00,1010.40,56.0,54.0,92,0,0,,,,,,
2024-05-15 09:45:00,1010.60,56.0,54.0,92,0,0,1010.64,55.7,53.9,93,,224
2024-05-15 09:55:00,1010.70,56.0,54.0,92,0,0,1010.64,55.7,53.9,93,,223
2024-05-15 10:00:00,1010.70,56.0,54.0,92,0,0,,,,,,
2024-05-15 10:15:00,1011.00,56.0,54.3,94,0,331,,,,,,
2024-05-15 10:30:00,1011.40,56.0,54.3,94,0,0,,,,,,
2024-05-15 10:45:00,1011.70,57.0,55.2,93,0,0,1011.33,56.1,54.4,93,,222
2024-05-15 10:55:00,1011.80,57.0,55.2,93,0,0,1011.33,56.1,54.4,93,,223
2024-05-15 11:00:00,1011.70,57.0,55.3,94,0,0,,,,,,
2024-05-15 11:15:00,1011.30,57.0,55.3,94,0,0,,,,,,
2024-05-15 11:31:00,1010.90,57.0,55.3,94,0,0,,,,,,
2024-05-15 11:45:00,1010.50,57.0,55.2,93,0,0,1010.33,56.9,55.4,94,,222
2024-05-15 11:55:00,1010.40,57.0,55.5,94,0,0,1010.33,56.9,55.4,94,,223
2024-05-15 12:00:00,1010.20,58.0,56.6,94,0,75,,,,,,
2024-05-15 12:10:00,1010.50,58.0,56.3,93,0,177,,,,,,
2024-05-15 12:30:00,1009.50,59.0,57.3,93,1,105,,,,,,
2024-05-15 12:45:00,1009.70,60.0,58.2,93,1,130,1010.22,59.5,58.3,95,,233
2024-05-15 12:46:00,1009.70,60.0,58.3,94,1,130,,,,,,
2024-05-15 12:55:00,1010.10,60.0,58.2,93,0,114,1010.22,59.5,58.3,95,,232
2024-05-15 13:00:00,1010.30,60.0,58.3,94,0,0,,,,,,
2024-05-15 13:16:00,1011.10,61.0,59.3,94,0,171,,,,,,
2024-05-15 13:30:00,1011.50,61.0,59.0,93,1,171,,,,,,
2024-05-15 13:40:00,1011.60,62.0,60.0,92,0,0,,,,,,
2024-05-15 14:00:00,1011.40,62.0,59.3,91,0,0,,,,,,
2024-05-15 14:15:00,1011.50,62.0,59.3,91,0,0,,,,,,
2024-05-15 14:30:00,1011.20,62.0,59.3,91,0,0,,,,,,
2024-05-15 14:46:00,1011.50,63.0,60.0,90,0,194,,,,,,
2024-05-15 15:00:00,1011.40,63.0,60.0,90,0,198,,,,,,
2024-05-15 15:16:00,1011.30,62.0,59.3,91,0,252,,,,,,
2024-05-15 15:30:00,1011.20,62.0,60.0,92,0,0,,,,,,
2024-05-15 15:45:00,1011.30,62.0,60.2,93,0,0,,,,,,
2024-05-15 16:01:00,1011.40,62.0,60.2,93,0,0,,,,,,
2024-05-15 16:15:00,1011.70,62.0,60.2,93,0,0,,,,,,
2024-05-15 16:30:00,1012.20,63.0,61.2,93,0,0,,,,,,
2024-05-15 16:45:00,1012.20,63.0,61.2,93,0,0,,,,,,
2024-05-15 17:00:00,1012.20,63.0,60.9,92,0,116,,,,,,
2024-05-15 17:15:00,1012.90,63.0,60.9,92,0,91,,,,,,
2024-05-15 17:30:00,1012.40,63.0,61.2,93,0,113,,,,,,
2024-05-15 17:45:00,1011.70,63.0,60.9,92,0,109,,,,,,
2024-05-15 18:00:00,1011.60,63.0,61.2,93,0,103,,,,,,
2024-05-15 18:15:00,1011.50,64.0,62.2,93,2,127,,,,,,
2024-05-15 18:30:00,1011.30,65.0,63.2,94,0,88,,,,,,
2024-05-15 18:45:00,1011.20,66.0,63.6,91,0,107,,,,,,
2024-05-15 18:55:00,1011.30,66.0,63.3,90,0,110,,,,,,
2024-05-15 19:15:00,1011.00,67.0,63.0,87,0,116,,,,,,
2024-05-15 19:30:00,1011.00,68.0,63.0,84,0,0,,,,,,
2024-05-15 19:45:00,1010.90,68.0,63.3,84,0,124,,,,,,
2024-05-15 20:00:00,1010.70,67.0,62.0,84,0,139,,,,,,
2024-05-15 20:15:00,1010.70,68.0,63.0,84,0,117,,,,,,
2024-05-15 20:30:00,1010.70,68.0,63.3,84,0,120,,,,,,
2024-05-15 20:45:00,1010.60,68.0,63.3,84,0,0,,,,,,
2024-05-15 21:00:00,1010.70,68.0,63.6,86,0,0,,,,,,
2024-05-15 21:15:00,1010.60,68.0,63.6,86,0,109,,,,,,
2024-05-15 21:30:00,1010.50,69.0,64.3,84,0,98,,,,,,
2024-05-15 21:45:00,1010.30,69.0,64.3,84,0,0,,,,,,
2024-05-15 22:00:00,1010.20,69.0,64.0,83,0,0,,,,,,
2024-05-15 22:15:00,1010.20,69.0,64.3,84,0,0,,,,,,
2024-05-15 22:30:00,1010.30,69.0,64.3,84,0,107,,,,,,
2024-05-15 22:45:00,1010.20,69.0,64.3,84,0,111,,,,,,
2024-05-15 23:00:00,1010.20,69.0,64.6,85,0,113,,,,,,
2024-05-15 23:15:00,1010.10,69.0,64.6,85,0,52,,,,,,
2024-05-15 23:30:00,1009.80,69.0,64.3,84,0,0,,,,,,
2024-05-15 23:45:00,1009.80,69.0,64.6,85,0,71,,,,,,
2024-05-16 00:15:00,1009.40,69.0,64.6,85,1,111,,,,,,
2024-05-16 00:30:00,1009.10,69.0,64.6,85,0,46,,,,,,
2024-05-16 00:45:00,1009.50,69.0,65.0,87,0,0,1009.90,68.2,64.1,86,,223
2024-05-16 00:55:00,1009.70,68.0,64.3,88,0,0,1009.90,68.2,64.1,86,,224
2024-05-16 01:01:00,1009.80,67.0,63.3,87,0,0,,,,,,
2024-05-16 01:10:00,1010.20,67.0,64.0,89,0,42,,,,,,
2024-05-16 01:30:00,1010.50,66.0,63.0,90,0,32,,,,,,
2024-05-16 01:45:00,1010.30,66.0,63.3,90,0,0,1010.46,66.0,63.3,90,,223
2024-05-16 01:55:00,1010.40,66.0,63.3,90,0,43,1010.46,66.0,63.3,90,,233
2024-05-16 02:00:00,1010.20,66.0,63.3,90,0,38,,,,,,
2024-05-16 02:10:00,1010.40,66.0,63.3,90,0,0,,,,,,
2024-05-16 02:30:00,1010.60,65.0,62.6,91,0,0,,,,,,
2024-05-16 02:45:00,1010.50,66.0,63.3,90,0,0,1010.71,65.2,62.9,92,,223
2024-05-16 02:55:00,1010.70,65.0,62.6,91,0,161,1010.71,65.3,62.9,92,,232
2024-05-16 03:00:00,1010.90,65.0,62.6,91,0,0,,,,,,
2024-05-16 03:15:00,1011.10,65.0,62.6,91,0,0,,,,,,
2024-05-16 03:25:00,1011.10,65.0,62.6,91,0,106,,,,,,
2024-05-16 03:45:00,1011.00,65.0,62.6,91,0,0,1010.85,64.4,62.2,92,,223
2024-05-16 03:55:00,1010.90,65.0,62.6,91,0,0,1010.85,64.4,62.2,92,,223
2024-05-16 04:00:00,1010.90,65.0,62.6,91,0,0,,,,,,
2024-05-16 04:15:00,1010.60,64.0,61.9,92,0,0,,,,,,
2024-05-16 04:30:00,1010.40,64.0,61.9,92,0,0,,,,,,
2024-05-16 04:45:00,1010.30,64.0,61.9,92,0,0,1010.52,63.6,61.7,93,,223
2024-05-16 04:55:00,1010.20,63.0,60.9,92,0,0,1010.52,63.6,61.7,93,,223
2024-05-16 05:00:00,1010.30,63.0,60.9,92,0,0,,,,,,
2024-05-16 05:15:00,1010.10,63.0,61.2,93,0,0,,,,,,
2024-05-16 05:31:00,1010.30,63.0,61.2,93,0,0,,,,,,
2024-05-16 05:45:00,1010.90,63.0,61.2,93,0,0,1010.98,62.8,61.1,94,,223
2024-05-16 05:55:00,1010.70,62.0,60.5,94,0,0,1010.98,62.8,61.1,94,,224
2024-05-16 06:00:00,1010.60,62.0,60.5,95,0,0,,,,,,
2024-05-16 06:15:00,1010.80,62.0,60.5,95,0,0,,,,,,
2024-05-16 06:30:00,1010.70,62.0,60.5,95,0,0,,,,,,
2024-05-16 06:45:00,1011.10,62.0,60.5,94,0,0,1010.89,62.2,60.7,94,,223
2024-05-16 06:55:00,1011.00,62.0,60.5,94,0,0,1010.89,62.2,60.7,94,,224
2024-05-16 07:00:00,1010.90,62.0,60.5,95,0,0,,,,,,
2024-05-16 07:15:00,1010.70,62.0,60.5,95,0,0,,,,,,
2024-05-16 07:30:00,1010.40,62.0,60.8,95,0,0,,,,,,
2024-05-16 07:45:00,1010.10,62.0,60.8,95,0,0,1010.00,62.6,61.2,95,,223
2024-05-16 07:55:00,1009.80,62.0,60.8,95,0,0,1010.00,62.6,61.2,95,,223
2024-05-16 08:00:00,1009.70,62.0,60.8,95,0,0,,,,,,
2024-05-16 08:15:00,1009.80,62.0,60.8,95,0,355,,,,,,
2024-05-16 08:30:00,1009.40,62.0,60.8,95,0,0,,,,,,
2024-05-16 08:45:00,1009.20,62.0,60.8,95,0,0,1009.24,62.4,60.9,94,,222
2024-05-16 08:55:00,1009.20,62.0,60.8,95,0,0,1009.24,62.4,60.9,94,,223
2024-05-16 09:00:00,1009.30,62.0,60.8,95,0,0,,,,,,
2024-05-16 09:15:00,1009.40,62.0,60.8,95,0,0,,,,,,
2024-05-16 09:25:00,1009.10,62.0,60.8,95,0,0,,,,,,
2024-05-16 09:45:00,1008.60,62.0,60.8,95,0,0,1009.22,62.1,60.8,95,,222
2024-05-16 09:55:00,1009.00,62.0,60.8,95,1,192,1009.22,62.1,60.8,95,,232
2024-05-16 10:00:00,1009.10,62.0,60.8,95,0,190,,,,,,
2024-05-16 10:15:00,1009.00,62.0,60.8,95,0,0,,,,,,
2024-05-16 10:30:00,1009.30,62.0,60.8,95,0,0,,,,,,
2024-05-16 10:45:00,1009.40,62.0,60.8,95,0,0,1009.70,61.3,60.3,96,,235
2024-05-16 10:55:00,1009.40,61.0,59.8,95,0,0,1009.70,61.3,60.3,96,,223
2024-05-16 11:00:00,1009.40,61.0,59.9,96,0,226,,,,,,
2024-05-16 11:15:00,1009.60,61.0,60.1,96,0,0,,,,,,
2024-05-16 11:31:00,1009.70,61.0,59.9,96,0,0,,,,,,
2024-05-16 11:45:00,1009.90,61.0,59.8,95,0,0,1010.24,61.1,60.1,96,,222
2024-05-16 11:55:00,1010.40,61.0,59.8,95,0,0,1010.24,61.1,60.1,96,,223
2024-05-16 12:00:00,1010.50,61.0,60.1,96,0,0,,,,,,
2024-05-16 12:15:00,1010.70,61.0,60.1,96,0,0,,,,,,
2024-05-16 12:30:00,1010.90,61.0,59.9,96,0,0,,,,,,
2024-05-16 12:45:00,1010.90,61.0,59.8,95,0,0,1011.26,61.8,60.3,95,,223
2024-05-16 12:55:00,1011.00,61.0,59.8,95,0,0,1011.26,61.8,60.3,95,,224
2024-05-16 13:00:00,1011.10,61.0,59.9,96,0,0,,,,,,
2024-05-16 13:15:00,1011.50,62.0,61.1,97,0,224,,,,,,
2024-05-16 13:30:00,1011.80,62.0,60.8,95,0,182,,,,,,
2024-05-16 13:45:00,1011.80,62.0,60.8,95,0,198,,,,,,
2024-05-16 14:00:00,1011.90,62.0,60.8,95,1,0,,,,,,
2024-05-16 14:15:00,1012.20,62.0,60.8,95,1,213,,,,,,
2024-05-16 14:30:00,1012.10,61.0,59.9,96,1,231,,,,,,
2024-05-16 14:45:00,1011.80,61.0,59.9,96,1,165,,,,,,
2024-05-16 15:00:00,1011.40,62.0,60.8,95,0,212,,,,,,
2024-05-16 15:15:00,1011.20,62.0,61.1,97,0,0,,,,,,
2024-05-16 15:30:00,1011.30,63.0,61.8,96,0,0,,,,,,
2024-05-16 15:45:00,1011.50,64.0,62.5,95,0,265,,,,,,
2024-05-16 16:00:00,1011.50,65.0,63.5,94,0,0,,,,,,
2024-05-16 16:15:00,1011.40,66.0,64.2,93,0,0,,,,,,
2024-05-16 16:30:00,1011.30,66.0,63.6,91,0,192,,,,,,
2024-05-16 16:45:00,1011.20,69.0,64.3,84,0,182,,,,,,
2024-05-16 17:00:00,1011.10,69.0,64.3,84,0,0,,,,,,
2024-05-16 17:15:00,1011.20,70.0,62.8,77,0,0,,,,,,
2024-05-16 17:30:00,1011.10,70.0,63.2,79,0,0,,,,,,
2024-05-16 17:45:00,1011.10,71.0,64.2,79,0,0,,,,,,
2024-05-16 18:00:00,1010.90,72.0,65.5,79,0,0,,,,,,
2024-05-16 18:15:00,1010.80,73.0,63.8,72,1,238,,,,,,
2024-05-16 18:30:00,1010.60,73.0,63.8,72,0,165,,,,,,
2024-05-16 18:45:00,1010.30,74.0,64.0,70,0,0,,,,,,
2024-05-16 19:00:00,1010.30,75.0,65.3,71,0,238,,,,,,
2024-05-16 19:10:00,1010.20,73.0,63.4,71,0,10,,,,,,
2024-05-16 19:30:00,1010.20,76.0,61.1,59,0,246,,,,,,
2024-05-16 19:40:00,1010.20,76.0,62.0,61,0,0,,,,,,
2024-05-16 20:00:00,1010.00,76.0,62.0,61,0,310,,,,,,
2024-05-16 20:15:00,1010.00,77.0,59.6,54,0,325,,,,,,
2024-05-16 20:30:00,1009.60,76.0,58.6,55,0,352,,,,,,
2024-05-16 20:46:00,1009.40,76.0,58.6,55,2,0,,,,,,
2024-05-16 21:00:00,1009.30,77.0,60.6,56,0,318,,,,,,
2024-05-16 21:15:00,1009.20,76.0,59.6,57,0,237,,,,,,
2024-05-16 21:30:00,1009.00,76.0,58.6,55,0,304,,,,,,
2024-05-16 21:45:00,1008.70,78.0,59.5,52,0,219,,,,,,
2024-05-16 22:00:00,1008.50,78.0,58.9,52,0,245,,,,,,
2024-05-16 22:15:00,1008.70,78.0,58.4,50,1,298,,,,,,
2024-05-16 22:30:00,1008.50,78.0,57.8,49,1,271,,,,,,
2024-05-16 22:45:00,1008.40,77.0,58.0,52,0,0,,,,,,
2024-05-16 23:00:00,1008.30,77.0,58.5,53,0,302,,,,,,
2024-05-16 23:10:00,1008.30,76.0,57.6,52,0,0,,,,,,
2024-05-16 23:30:00,1008.40,76.0,57.6,52,0,235,,,,,,
2024-05-16 23:45:00,1008.30,75.0,56.7,52,0,238,,,,,,
2024-05-17 00:15:00,1008.10,74.0,57.3,55,0,290,,,,,,
2024-05-17 00:25:00,1008.20,74.0,56.8,54,0,0,,,,,,
2024-05-17 00:45:00,1007.90,72.0,57.1,59,0,0,1008.28,72.7,58.9,62,,224
2024-05-17 00:55:00,1007.90,71.0,57.1,61,0,0,1007.98,72.7,58.9,62,,224
2024-05-17 01:00:00,1007.80,71.0,57.8,63,0,0,,,,,,
2024-05-17 01:15:00,1007.80,70.0,58.1,66,0,0,,,,,,
2024-05-17 01:31:00,1008.10,69.0,57.2,66,0,0,,,,,,
2024-05-17 01:45:00,1008.20,68.0,58.0,70,0,0,1008.41,68.6,58.2,69,,224
2024-05-17 01:55:00,1008.40,67.0,57.4,71,0,0,1008.41,68.6,58.2,69,,224
2024-05-17 02:01:00,1008.50,67.0,57.7,72,0,0,,,,,,
2024-05-17 02:15:00,1008.70,65.0,57.2,75,0,0,,,,,,
2024-05-17 02:30:00,1009.00,65.0,58.0,78,0,0,,,,,,
2024-05-17 02:45:00,1009.30,64.0,57.4,79,0,0,1009.21,65.6,56.8,73,,224
2024-05-17 02:55:00,1009.30,63.0,57.1,81,0,0,1009.21,65.1,56.8,74,,223
2024-05-17 03:00:00,1009.30,63.0,57.1,80,0,0,,,,,,
2024-05-17 03:15:00,1009.50,62.0,56.4,82,0,0,,,,,,
2024-05-17 03:30:00,1009.50,62.0,56.8,82,0,0,,,,,,
2024-05-17 03:40:00,1009.70,61.0,56.1,84,0,0,,,,,,
2024-05-17 03:45:00,1009.70,61.0,56.5,85,0,0,1009.53,62.9,56.6,79,,224
2024-05-17 03:55:00,1009.60,61.0,56.8,86,0,0,1009.53,63.0,56.6,79,,223
2024-05-17 04:00:00,1009.60,61.0,57.1,87,0,0,,,,,,
2024-05-17 04:15:00,1009.80,60.0,56.4,87,0,0,,,,,,
2024-05-17 04:30:00,1009.70,60.0,56.4,87,0,0,,,,,,
2024-05-17 04:45:00,1009.60,59.0,55.7,88,0,0,1009.53,60.5,57.1,88,,224
2024-05-17 04:55:00,1009.50,59.0,56.0,89,0,0,1009.53,60.5,57.1,88,,223
2024-05-17 05:00:00,1009.60,59.0,56.1,90,0,0,,,,,,
2024-05-17 05:15:00,1009.50,59.0,56.4,90,0,0,,,,,,
2024-05-17 05:30:00,1009.50,59.0,56.7,92,0,0,,,,,,
2024-05-17 05:45:00,1009.40,58.0,55.6,91,0,0,1009.34,59.0,55.8,89,,224
2024-05-17 05:55:00,1009.40,58.0,56.0,92,0,0,1009.34,59.0,55.8,89,,223
2024-05-17 06:00:00,1009.40,58.0,56.0,92,0,0,,,,,,
2024-05-17 06:15:00,1009.20,58.0,56.0,92,0,0,,,,,,
2024-05-17 06:30:00,1009.10,57.0,55.0,92,0,0,,,,,,
2024-05-17 06:45:00,1009.00,58.0,56.0,92,0,0,1008.90,58.6,55.9,90,,224
2024-05-17 06:55:00,1008.90,58.0,56.2,93,0,0,1008.90,58.2,55.9,91,,223
2024-05-17 07:00:00,1008.80,57.0,55.0,92,0,0,,,,,,
2024-05-17 07:15:00,1008.80,57.0,55.3,94,0,0,,,,,,
2024-05-17 07:30:00,1008.80,57.0,55.3,94,0,0,,,,,,
2024-05-17 07:45:00,1008.50,57.0,55.2,93,0,0,1008.47,57.7,55.9,93,,224
2024-05-17 07:55:00,1008.50,57.0,55.2,93,0,0,1008.47,57.7,55.9,93,,224
2024-05-17 08:00:00,1008.40,56.0,54.3,94,0,0,,,,,,
2024-05-17 08:15:00,1008.30,56.0,54.3,94,0,0,,,,,,
2024-05-17 08:30:00,1008.30,56.0,54.3,94,0,0,,,,,,
2024-05-17 08:45:00,1008.00,56.0,54.3,93,0,0,1008.15,56.9,54.5,91,,223
2024-05-17 08:55:00,1008.20,56.0,54.5,94,0,0,1008.15,56.9,54.5,91,,223
2024-05-17 09:00:00,1008.10,56.0,54.6,95,0,0,,,,,,
2024-05-17 09:15:00,1008.00,56.0,54.6,95,0,0,,,,,,
2024-05-17 09:30:00,1008.00,56.0,54.6,95,0,0,,,,,,
2024-05-17 09:45:00,1008.10,56.0,54.5,94,0,0,1008.22,55.7,53.3,91,,223
2024-05-17 09:55:00,1008.00,56.0,54.5,94,0,0,1008.22,55.7,53.3,91,,223
2024-05-17 10:15:00,1008.30,55.0,53.6,94,0,0,,,,,,
2024-05-17 10:30:00,1008.30,55.0,53.6,94,0,0,,,,,,
2024-05-17 10:45:00,1008.30,54.0,52.6,94,0,0,1008.59,54.5,52.8,93,,223
2024-05-17 10:55:00,1008.50,54.0,52.6,94,0,0,1008.59,54.5,52.8,93,,223
2024-05-17 11:00:00,1008.50,54.0,52.6,95,0,0,,,,,,
2024-05-17 11:15:00,1008.80,54.0,52.6,95,0,0,,,,,,
2024-05-17 11:30:00,1009.00,54.0,52.6,95,0,0,,,,,,
2024-05-17 11:45:00,1009.00,54.0,52.6,94,0,0,1008.84,54.7,53.2,94,,223
2024-05-17 11:55:00,1008.90,54.0,52.9,95,0,0,1008.84,55.5,53.2,92,,223
2024-05-17 12:00:00,1009.00,55.0,53.9,96,0,0,,,,,,
2024-05-17 12:15:00,1009.10,57.0,55.9,96,0,0,,,,,,
2024-05-17 12:30:00,1009.00,58.0,56.6,94,0,0,,,,,,
2024-05-17 12:45:00,1008.90,60.0,58.5,94,0,0,1008.86,60.5,57.2,89,,224
2024-05-17 12:55:00,1008.80,61.0,59.5,94,0,0,1008.86,60.5,57.2,89,,223
2024-05-17 13:00:00,1008.90,62.0,60.2,93,0,0,,,,,,
2024-05-17 13:15:00,1008.80,63.0,60.9,92,0,0,,,,,,
2024-05-17 13:30:00,1008.80,64.0,61.3,91,0,0,,,,,,
2024-05-17 13:45:00,1008.90,66.0,62.3,88,0,0,,,,,,
2024-05-17 14:00:00,1008.90,67.0,62.7,86,0,0,,,,,,
2024-05-17 14:15:00,1008.90,68.0,62.6,83,0,0,,,,,,
2024-05-17 14:30:00,1009.00,71.0,63.8,77,0,0,,,,,,
2024-05-17 14:45:00,1009.00,73.0,65.0,75,0,0,,,,,,
2024-05-17 15:00:00,1008.90,74.0,65.2,73,0,316,,,,,,
2024-05-17 15:15:00,1009.00,76.0,65.1,69,0,251,,,,,,
2024-05-17 15:30:00,1008.90,76.0,63.8,65,0,186,,,,,,
2024-05-17 15:45:00,1008.80,75.0,64.1,68,0,248,,,,,,
2024-05-17 16:00:00,1008.80,78.0,63.9,61,0,240,,,,,,
2024-05-17 16:10:00,1008.80,76.0,64.2,66,0,0,,,,,,
2024-05-17 16:30:00,1008.70,76.0,59.6,57,0,242,,,,,,
2024-05-17 16:45:00,1008.50,76.0,59.1,55,0,0,,,,,,
2024-05-17 17:00:00,1008.20,78.0,58.9,52,0,76,,,,,,
2024-05-17 17:15:00,1008.20,77.0,58.0,52,0,101,,,,,,
2024-05-17 17:30:00,1008.20,78.0,62.5,58,0,233,,,,,,
2024-05-17 17:45:00,1008.10,78.0,60.0,54,0,0,,,,,,
2024-05-17 18:00:00,1008.00,80.0,60.2,50,0,236,,,,,,
2024-05-17 18:15:00,1007.90,80.0,60.8,52,0,194,,,,,,
2024-05-17 18:31:00,1007.70,79.0,59.3,50,0,159,,,,,,
2024-05-17 18:40:00,1007.80,83.0,60.0,45,1,207,,,,,,
2024-05-17 19:00:00,1007.70,82.0,61.5,50,2,170,,,,,,
2024-05-17 19:15:00,1007.60,80.0,58.5,47,1,217,,,,,,
2024-05-17 19:30:00,1007.70,82.0,62.1,51,1,98,,,,,,
2024-05-17 19:45:00,1007.50,81.0,60.6,49,0,123,,,,,,
2024-05-17 20:00:00,1007.30,82.0,61.5,50,0,153,,,,,,
2024-05-17 20:15:00,1007.10,82.0,60.9,49,1,215,,,,,,
2024-05-17 20:30:00,1007.00,81.0,60.6,49,2,248,,,,,,
2024-05-17 20:45:00,1007.00,83.0,58.8,44,2,265,,,,,,
2024-05-17 21:00:00,1006.80,83.0,58.8,44,0,179,,,,,,
2024-05-17 21:15:00,1006.60,82.0,59.8,46,1,215,,,,,,
2024-05-17 21:30:00,1006.40,82.0,59.8,46,0,244,,,,,,
2024-05-17 21:45:00,1006.60,80.0,59.1,49,1,0,,,,,,
2024-05-17 22:00:00,1006.50,80.0,60.8,52,0,143,,,,,,
2024-05-17 22:15:00,1006.50,81.0,59.4,47,2,179,,,,,,
2024-05-17 22:30:00,1006.40,82.0,62.6,51,1,169,,,,,,
2024-05-17 22:45:00,1006.20,80.0,61.3,53,2,0,,,,,,
2024-05-17 23:00:00,1006.20,79.0,62.4,56,0,0,,,,,,
2024-05-17 23:15:00,1006.10,79.0,61.9,55,1,177,,,,,,
2024-05-17 23:30:00,1006.10,78.0,62.5,58,0,0,,,,,,
2024-05-17 23:40:00,1006.20,79.0,61.9,55,0,150,,,,,,
2024-05-18 00:10:00,1006.20,79.0,61.9,55,0,209,,,,,,
2024-05-18 00:31:00,1006.20,78.0,62.0,57,0,0,,,,,,
2024-05-18 00:45:00,1006.00,77.0,61.8,59,0,0,1006.15,77.3,61.7,58,,224
2024-05-18 00:55:00,1006.10,77.0,62.3,60,0,0,1006.17,77.3,61.7,58,,223
2024-05-18 01:00:00,1006.00,76.0,61.6,60,0,0,,,,,,
2024-05-18 01:15:00,1006.10,75.0,61.5,62,0,0,,,,,,
2024-05-18 01:30:00,1006.20,74.0,61.0,63,0,0,,,,,,
2024-05-18 01:45:00,1006.40,73.0,61.6,67,0,0,1006.52,73.5,60.8,64,,224
2024-05-18 01:55:00,1006.40,72.0,61.1,68,0,0,1006.52,73.5,60.8,64,,223
2024-05-18 02:00:00,1006.50,72.0,60.9,68,0,0,,,,,,
2024-05-18 02:10:00,1006.60,72.0,61.3,69,0,0,,,,,,
2024-05-18 02:25:00,1006.70,71.0,61.1,70,0,0,,,,,,
2024-05-18 02:40:00,1006.90,71.0,61.1,70,0,0,,,,,,
2024-05-18 02:45:00,1006.90,71.0,61.3,71,0,0,1006.95,71.1,60.7,69,,224
2024-05-18 02:55:00,1007.10,70.0,60.7,72,0,0,1006.95,71.1,60.7,69,,223
2024-05-18 03:10:00,1007.10,70.0,60.5,72,0,163,,,,,,
2024-05-18 03:25:00,1007.20,70.0,60.9,72,0,0,,,,,,
2024-05-18 03:40:00,1007.30,70.0,61.3,73,0,196,,,,,,
2024-05-18 03:45:00,1007.40,70.0,61.5,74,0,171,1007.25,69.2,60.7,74,,233
2024-05-18 03:55:00,1007.50,70.0,61.9,75,0,207,1007.25,69.2,60.7,74,,233
2024-05-18 04:11:00,1007.40,70.0,61.7,74,0,258,,,,,,
2024-05-18 04:26:00,1007.40,69.0,61.1,75,1,201,,,,,,
2024-05-18 04:40:00,1007.30,69.0,61.5,77,0,169,,,,,,
2024-05-18 04:45:00,1007.40,69.0,61.6,77,0,182,1007.31,68.5,61.0,77,,227
2024-05-18 04:55:00,1007.50,69.0,62.0,78,0,0,1007.31,68.5,61.0,77,,223
2024-05-18 05:10:00,1007.30,68.0,61.2,78,0,195,,,,,,
2024-05-18 05:25:00,1007.30,68.0,61.6,79,0,186,,,,,,
2024-05-18 05:40:00,1007.50,68.0,61.9,80,0,144,,,,,,
2024-05-18 05:45:00,1007.60,67.0,61.0,81,0,163,1007.45,67.5,60.9,79,,233
2024-05-18 05:55:00,1007.70,67.0,61.0,81,0,217,1007.45,67.5,60.9,79,,233
2024-05-18 06:10:00,1007.70,67.0,61.3,82,0,187,,,,,,
2024-05-18 06:25:00,1007.70,66.0,60.7,82,0,206,,,,,,
2024-05-18 06:40:00,1007.60,66.0,61.0,83,0,0,,,,,,
2024-05-18 06:45:00,1007.70,66.0,61.0,84,0,360,1007.41,66.0,60.5,82,,233
2024-05-18 06:55:00,1007.70,66.0,61.4,85,0,181,1007.41,66.0,60.5,82,,233
2024-05-18 07:10:00,1007.60,66.0,61.4,84,0,191,,,,,,
2024-05-18 07:25:00,1007.50,65.0,60.7,85,1,227,,,,,,
2024-05-18 07:40:00,1007.30,65.0,60.7,85,0,0,,,,,,
2024-05-18 07:45:00,1007.40,65.0,60.7,86,0,360,1007.42,64.8,60.7,86,,233
2024-05-18 07:55:00,1007.50,65.0,60.7,86,0,153,1007.42,64.8,60.7,86,,233
2024-05-18 08:01:00,1007.50,65.0,60.7,85,0,221,,,,,,
2024-05-18 08:15:00,1007.50,65.0,61.0,86,1,195,,,,,,
2024-05-18 08:30:00,1007.60,65.0,61.0,86,0,244,,,,,,
2024-05-18 08:45:00,1007.80,65.0,61.0,86,1,360,1007.71,64.4,60.0,85,,232
2024-05-18 08:55:00,1007.90,65.0,61.0,86,1,232,1007.71,64.4,60.0,85,,233
2024-05-18 09:00:00,1007.80,65.0,61.0,86,1,190,,,,,,
2024-05-18 09:15:00,1007.90,64.0,60.0,87,0,207,,,,,,
2024-05-18 09:30:00,1007.90,64.0,60.4,87,0,192,,,,,,
2024-05-18 09:45:00,1008.10,64.0,60.4,87,0,360,1007.97,63.7,59.4,85,,234
2024-05-18 09:55:00,1008.20,64.0,60.4,87,1,173,1007.97,63.7,59.4,85,,233
2024-05-18 10:01:00,1008.20,64.0,60.4,87,1,180,,,,,,
2024-05-18 10:15:00,1008.20,63.0,59.7,88,0,163,,,,,,
2024-05-18 10:30:00,1008.10,63.0,59.7,88,0,175,,,,,,
2024-05-18 10:45:00,1008.30,63.0,60.0,89,0,161,1008.36,63.1,59.9,89,,233
2024-05-18 10:55:00,1008.30,63.0,60.0,89,0,360,1008.36,63.1,59.9,89,,233
2024-05-18 11:00:00,1008.40,63.0,60.0,90,0,155,,,,,,
2024-05-18 11:15:00,1008.70,63.0,60.0,90,1,202,,,,,,
2024-05-18 11:25:00,1008.70,64.0,60.7,89,1,190,,,,,,
2024-05-18 11:45:00,1009.00,64.0,60.4,87,0,360,1008.94,64.4,60.1,85,,233
2024-05-18 11:55:00,1008.90,64.0,60.4,87,0,173,1008.94,64.4,60.1,85,,233
2024-05-18 12:00:00,1009.00,64.0,60.4,87,1,182,,,,,,
2024-05-18 12:10:00,1009.00,65.0,61.0,86,0,160,,,,,,
2024-05-18 12:30:00,1009.30,66.0,61.4,84,1,188,,,,,,
2024-05-18 12:45:00,1009.40,67.0,61.7,83,1,170,1009.67,68.1,61.4,78,,233
2024-05-18 12:55:00,1009.40,68.0,62.4,82,1,236,1009.67,68.1,61.4,78,,233
2024-05-18 13:00:00,1009.50,68.0,62.3,81,1,167,,,,,,
2024-05-18 13:16:00,1010.00,70.0,63.2,79,1,221,,,,,,
2024-05-18 13:30:00,1010.20,71.0,63.4,76,0,0,,,,,,
2024-05-18 13:46:00,1010.10,72.0,63.6,75,0,231,,,,,,
2024-05-18 14:00:00,1010.10,73.0,64.2,74,1,180,,,,,,
2024-05-18 14:15:00,1010.40,74.0,64.0,70,2,203,,,,,,
2024-05-18 14:31:00,1010.50,76.0,65.5,69,0,202,,,,,,
2024-05-18 14:45:00,1010.50,78.0,65.7,65,2,173,,,,,,
2024-05-18 15:00:00,1010.50,78.0,64.8,63,2,209,,,,,,
2024-05-18 15:15:00,1010.50,80.0,65.3,61,3,225,,,,,,
2024-05-18 15:30:00,1010.60,81.0,65.8,59,1,218,,,,,,
2024-05-18 15:45:00,1010.60,81.0,65.8,59,2,184,,,,,,
2024-05-18 16:01:00,1010.40,82.0,65.7,58,2,217,,,,,,
2024-05-18 16:15:00,1010.50,82.0,66.2,58,1,215,,,,,,
2024-05-18 16:30:00,1010.30,83.0,66.7,57,3,198,,,,,,
2024-05-18 16:45:00,1010.30,83.0,65.7,56,3,186,,,,,,
2024-05-18 17:00:00,1010.30,84.0,67.6,57,1,244,,,,,,
2024-05-18 17:15:00,1010.40,85.0,67.5,55,2,197,,,,,,
2024-05-18 17:30:00,1010.50,85.0,67.0,54,0,139,,,,,,
2024-05-18 17:45:00,1010.30,86.0,69.0,56,0,188,,,,,,
2024-05-18 18:00:00,1010.20,86.0,67.9,55,0,154,,,,,,
2024-05-18 18:15:00,1010.20,85.0,66.5,53,4,234,,,,,,
2024-05-18 18:30:00,1010.10,88.0,68.7,52,2,229,,,,,,
2024-05-18 18:40:00,1010.30,87.0,67.8,52,2,159,,,,,,
2024-05-18 19:01:00,1010.30,88.0,69.2,53,1,225,,,,,,
2024-05-18 19:15:00,1010.40,88.0,67.0,49,1,198,,,,,,
2024-05-18 19:25:00,1010.40,90.0,67.6,47,2,286,,,,,,
2024-05-18 19:45:00,1010.10,90.0,67.0,47,1,306,,,,,,
2024-05-18 20:00:00,1010.30,89.0,66.7,47,2,243,,,,,,
2024-05-18 20:15:00,1010.30,91.0,68.5,47,1,201,,,,,,
2024-05-18 20:30:00,1010.20,90.0,65.8,44,2,153,,,,,,
2024-05-18 20:45:00,1010.00,90.0,65.8,44,2,212,,,,,,
2024-05-18 21:00:00,1009.90,89.0,66.1,46,1,197,,,,,,
2024-05-18 21:15:00,1009.90,89.0,66.7,47,1,219,,,,,,
2024-05-18 21:30:00,1010.10,90.0,67.0,47,2,207,,,,,,
2024-05-18 21:45:00,1010.20,90.0,66.4,46,2,219,,,,,,
2024-05-18 22:00:00,1010.10,90.0,66.4,46,1,232,,,,,,
2024-05-18 22:15:00,1010.10,90.0,68.2,48,0,328,,,,,,
2024-05-18 22:30:00,1010.20,89.0,66.1,46,0,290,,,,,,
2024-05-18 22:45:00,1010.30,90.0,67.0,47,1,197,,,,,,
2024-05-18 23:00:00,1010.40,88.0,65.8,47,0,232,,,,,,
2024-05-18 23:15:00,1010.50,88.0,66.4,48,0,202,,,,,,
2024-05-18 23:30:00,1010.60,87.0,66.1,49,0,236,,,,,,
2024-05-18 23:45:00,1010.70,88.0,67.0,49,0,255,,,,,,
2024-05-19 00:15:00,1010.80,86.0,66.3,51,0,0,,,,,,
2024-05-19 00:30:00,1010.90,86.0,66.8,52,0,0,,,,,,
2024-05-19 00:45:00,1011.00,85.0,66.7,54,0,0,1011.15,84.1,65.7,54,,224
2024-05-19 00:55:00,1011.20,84.0,67.4,57,0,0,1011.15,84.1,66.4,55,,223
2024-05-19 01:00:00,1011.40,84.0,66.6,55,0,0,,,,,,
2024-05-19 01:15:00,1011.40,83.0,66.2,57,0,0,,,,,,
2024-05-19 01:30:00,1011.50,82.0,65.2,57,0,0,,,,,,
2024-05-19 01:45:00,1011.80,81.0,65.6,59,0,0,1011.69,79.9,65.1,60,,224
2024-05-19 01:55:00,1011.80,80.0,65.6,61,0,0,1011.69,79.9,65.1,60,,223
2024-05-19 02:00:00,1011.90,80.0,65.8,62,0,0,,,,,,
2024-05-19 02:15:00,1012.00,78.0,65.3,64,0,0,,,,,,
2024-05-19 02:30:00,1012.20,77.0,64.8,65,0,0,,,,,,
2024-05-19 02:45:00,1012.50,78.0,64.6,63,0,0,1012.60,77.5,64.1,63,,224
2024-05-19 02:55:00,1012.60,78.0,64.2,62,0,0,1012.60,77.5,64.0,63,,224
2024-05-19 03:00:00,1012.70,78.0,63.9,61,0,0,,,,,,
2024-05-19 03:15:00,1013.00,78.0,63.0,60,0,0,,,,,,
2024-05-19 03:30:00,1013.20,77.0,62.0,59,0,0,,,,,,
2024-05-19 03:45:00,1013.40,77.0,62.3,60,0,0,1013.31,75.0,62.4,64,,224
2024-05-19 03:55:00,1013.50,76.0,61.8,61,0,0,1013.31,75.0,62.4,64,,223
2024-05-19 04:00:00,1013.60,76.0,61.6,60,0,0,,,,,,
2024-05-19 04:15:00,1013.70,75.0,61.1,61,0,0,,,,,,
2024-05-19 04:30:00,1013.80,74.0,60.6,63,0,0,,,,,,
2024-05-19 04:45:00,1013.90,73.0,60.8,65,0,0,1013.59,73.1,61.5,66,,224
2024-05-19 04:55:00,1013.80,72.0,60.6,67,0,0,1013.59,72.3,61.5,68,,224
2024-05-19 05:00:00,1013.80,72.0,60.4,67,0,0,,,,,,
2024-05-19 05:15:00,1013.90,71.0,60.7,69,0,0,,,,,,
2024-05-19 05:30:00,1014.00,70.0,60.5,72,0,0,,,,,,
2024-05-19 05:45:00,1014.00,70.0,61.1,73,0,0,1013.61,70.7,60.9,71,,224
2024-05-19 05:55:00,1013.90,70.0,60.7,72,0,0,1013.61,70.7,60.9,71,,224
2024-05-19 06:00:00,1013.80,70.0,60.5,72,0,0,,,,,,
2024-05-19 06:16:00,1013.70,71.0,60.3,68,0,0,,,,,,
2024-05-19 06:30:00,1013.70,71.0,59.5,67,0,0,,,,,,
2024-05-19 06:45:00,1013.80,71.0,59.7,67,0,0,1013.68,69.6,59.4,69,,224
2024-05-19 06:55:00,1014.00,71.0,58.8,65,0,0,1013.68,69.6,59.4,69,,223
2024-05-19 07:00:00,1014.10,71.0,58.6,65,0,57,,,,,,
2024-05-19 07:15:00,1014.10,70.0,58.1,66,0,0,,,,,,
2024-05-19 07:30:00,1014.20,70.0,58.9,67,0,0,,,,,,
2024-05-19 07:45:00,1013.90,68.0,58.4,71,0,0,1013.94,67.9,59.6,74,,222
2024-05-19 07:55:00,1014.00,68.0,58.8,72,0,0,1013.94,67.9,59.6,74,,223
2024-05-19 08:00:00,1014.10,68.0,58.6,72,0,0,,,,,,
2024-05-19 08:15:00,1014.10,68.0,58.6,72,0,0,,,,,,
2024-05-19 08:30:00,1014.40,67.0,58.4,73,0,0,,,,,,
2024-05-19 08:45:00,1014.50,67.0,59.3,76,0,0,1014.29,67.1,58.8,74,,223
2024-05-19 08:55:00,1014.60,67.0,59.3,76,0,0,1014.29,67.1,58.8,74,,223
2024-05-19 09:00:00,1014.60,67.0,59.5,76,0,0,,,,,,
2024-05-19 09:15:00,1014.70,67.0,59.2,76,0,0,,,,,,
2024-05-19 09:30:00,1014.60,67.0,59.5,76,0,0,,,,,,
2024-05-19 09:45:00,1014.50,67.0,59.7,77,0,0,1014.35,65.3,58.8,79,,223
2024-05-19 09:55:00,1014.60,66.0,58.7,77,0,0,1014.35,65.3,58.8,79,,223
2024-05-19 10:00:00,1014.60,66.0,58.6,76,0,31,,,,,,
2024-05-19 10:15:00,1014.80,66.0,58.6,76,0,0,,,,,,
2024-05-19 10:30:00,1014.70,65.0,58.0,78,0,0,,,,,,
2024-05-19 10:45:00,1014.80,65.0,58.4,79,0,0,1014.86,64.6,58.4,80,,222
2024-05-19 10:55:00,1015.10,65.0,58.8,80,0,0,1014.86,64.6,58.4,80,,224
2024-05-19 11:00:00,1015.00,65.0,58.7,79,0,0,,,,,,
2024-05-19 11:15:00,1015.30,65.0,58.3,78,0,0,,,,,,
2024-05-19 11:30:00,1015.60,65.0,58.7,79,0,0,,,,,,
2024-05-19 11:45:00,1016.00,65.0,58.4,79,0,0,1015.47,65.1,59.5,82,,214
2024-05-19 11:55:00,1015.90,65.0,58.4,79,0,0,1015.53,65.1,59.5,82,,223
2024-05-19 12:00:00,1015.80,65.0,58.7,79,0,0,,,,,,
2024-05-19 12:15:00,1015.80,67.0,59.9,78,0,0,,,,,,
2024-05-19 12:30:00,1015.70,67.0,59.2,76,0,0,,,,,,
2024-05-19 12:45:00,1015.50,68.0,60.3,76,0,0,1014.95,68.0,60.8,77,,223
2024-05-19 12:55:00,1015.00,68.0,59.9,75,0,107,1014.95,68.0,60.8,77,,233
2024-05-19 13:00:00,1015.20,68.0,59.8,74,0,96,,,,,,
2024-05-19 13:15:00,1015.20,69.0,60.0,72,0,107,,,,,,
2024-05-19 13:30:00,1015.20,70.0,60.9,72,0,109,,,,,,
2024-05-19 13:45:00,1015.30,71.0,61.1,70,0,116,,,,,,
2024-05-19 14:00:00,1015.40,71.0,61.1,70,0,108,,,,,,
2024-05-19 14:15:00,1015.30,73.0,63.4,71,0,94,,,,,,
2024-05-19 14:30:00,1015.40,75.0,65.3,71,0,88,,,,,,
2024-05-19 14:45:00,1015.30,77.0,66.9,71,0,209,,,,,,
2024-05-19 15:00:00,1015.10,77.0,66.0,68,0,101,,,,,,
2024-05-19 15:15:00,1015.10,79.0,66.7,66,0,194,,,,,,
2024-05-19 15:30:00,1015.10,79.0,67.1,66,0,0,,,,,,
2024-05-19 15:45:00,1014.90,79.0,67.1,66,0,111,,,,,,
2024-05-19 16:00:00,1014.60,80.0,67.6,66,0,164,,,,,,
2024-05-19 16:15:00,1014.50,81.0,66.7,62,0,0,,,,,,
2024-05-19 16:30:00,1014.70,82.0,66.2,58,0,221,,,,,,
2024-05-19 16:45:00,1014.60,82.0,67.2,61,0,219,,,,,,
2024-05-19 17:00:00,1014.50,83.0,67.2,59,1,0,,,,,,
2024-05-19 17:10:00,1014.50,83.0,67.7,59,1,192,,,,,,
2024-05-19 17:30:00,1013.80,83.0,66.7,57,0,128,,,,,,
2024-05-19 17:45:00,1013.10,84.0,68.6,59,0,0,,,,,,
2024-05-19 18:00:00,1012.70,85.0,67.5,55,1,114,,,,,,
2024-05-19 18:15:00,1012.40,86.0,66.8,52,2,159,,,,,,
2024-05-19 18:30:00,1012.10,85.0,65.4,51,2,178,,,,,,
2024-05-19 18:45:00,1012.20,85.0,65.9,52,1,191,,,,,,
2024-05-19 19:00:00,1012.10,86.0,65.2,49,2,42,,,,,,
2024-05-19 19:15:00,1011.60,85.0,64.2,49,1,110,,,,,,
2024-05-19 19:30:00,1011.90,87.0,64.3,46,2,140,,,,,,
2024-05-19 19:45:00,1011.70,87.0,64.9,48,1,96,,,,,,
2024-05-19 20:00:00,1011.50,87.0,64.9,48,2,165,,,,,,
2024-05-19 20:15:00,1011.10,88.0,66.4,48,2,169,,,,,,
2024-05-19 20:30:00,1010.50,87.0,65.5,48,2,65,,,,,,
2024-05-19 20:45:00,1009.70,87.0,65.5,48,2,102,,,,,,
2024-05-19 21:00:00,1009.40,87.0,63.0,44,4,74,,,,,,
2024-05-19 21:15:00,1009.10,87.0,65.5,48,1,164,,,,,,
2024-05-19 21:30:00,1008.50,86.0,63.4,47,3,125,,,,,,
2024-05-19 21:45:00,1008.20,86.0,62.1,45,3,121,,,,,,
2024-05-19 22:00:00,1008.00,84.0,62.2,48,2,170,,,,,,
2024-05-19 22:15:00,1007.80,84.0,62.8,48,2,169,,,,,,
2024-05-19 22:30:00,1007.80,83.0,61.8,48,3,112,,,,,,
2024-05-19 22:45:00,1007.80,83.0,62.4,49,1,108,,,,,,
2024-05-19 23:00:00,1008.00,83.0,61.2,47,1,0,,,,,,
2024-05-19 23:15:00,1008.00,82.0,60.9,49,0,160,,,,,,
2024-05-19 23:30:00,1008.00,82.0,61.5,50,0,99,,,,,,
2024-05-19 23:45:00,1008.20,81.0,61.7,51,0,0,,,,,,
2024-05-20 00:15:00,1008.50,80.0,62.4,55,0,0,,,,,,
2024-05-20 00:30:00,1009.00,79.0,61.9,55,0,0,,,,,,
2024-05-20 00:45:00,1008.30,79.0,63.2,58,0,0,1007.87,78.4,62.7,58,,224
2024-05-20 00:55:00,1008.30,78.0,63.2,60,0,0,1007.87,78.4,62.7,58,,223
2024-05-20 01:00:00,1008.50,78.0,62.5,58,0,0,,,,,,
2024-05-20 01:15:00,1008.10,79.0,62.9,58,0,0,,,,,,
2024-05-20 01:30:00,1007.70,78.0,63.9,61,0,0,,,,,,
2024-05-20 01:45:00,1007.90,78.0,64.2,62,0,0,1007.20,76.3,63.9,65,,224
2024-05-20 01:55:00,1007.90,77.0,64.6,65,0,0,1007.62,76.3,63.9,65,,223
2024-05-20 02:00:00,1008.50,77.0,64.3,64,0,113,,,,,,
2024-05-20 02:15:00,1007.30,74.0,65.6,75,0,34,,,,,,
2024-05-20 02:30:00,1007.00,73.0,65.7,77,0,0,,,,,,
2024-05-20 02:45:00,1006.20,72.0,65.6,80,0,63,1006.67,71.0,64.4,79,,233
2024-05-20 02:55:00,1006.40,72.0,66.6,83,1,36,1007.39,71.0,64.4,79,,233
2024-05-20 03:00:00,1005.60,71.0,65.9,83,1,36,,,,,,
2024-05-20 03:15:00,1005.80,66.0,61.7,86,2,173,,,,,,
2024-05-20 03:30:00,1004.80,63.0,60.6,91,0,0,,,,,,
2024-05-20 03:45:00,1005.30,63.0,60.9,92,0,278,1006.61,64.7,62.0,90,,232
2024-05-20 03:55:00,1006.60,63.0,60.9,92,2,275,1007.36,64.7,62.0,90,,233
2024-05-20 04:00:00,1007.00,63.0,61.2,93,3,308,,,,,,
2024-05-20 04:15:00,1007.90,63.0,61.2,93,2,215,,,,,,
2024-05-20 04:30:00,1008.50,63.0,61.2,93,2,290,,,,,,
2024-05-20 04:45:00,1008.50,63.0,61.2,93,2,24,1008.20,63.2,61.5,94,,231
2024-05-20 04:55:00,1008.40,62.0,60.2,93,1,336,1008.20,63.2,61.5,94,,233
2024-05-20 05:00:00,1008.20,62.0,60.2,93,2,271,,,,,,
2024-05-20 05:15:00,1007.80,62.0,60.5,95,1,9,,,,,,
2024-05-20 05:30:00,1007.40,62.0,60.2,93,0,0,,,,,,
2024-05-20 05:45:00,1008.40,62.0,60.5,94,1,255,1007.51,62.3,60.8,94,,232
2024-05-20 05:55:00,1006.80,62.0,60.5,94,0,106,1007.48,62.3,60.8,94,,233
2024-05-20 06:00:00,1006.60,62.0,60.5,95,0,150,,,,,,
2024-05-20 06:15:00,1006.70,62.0,60.5,95,0,196,,,,,,
2024-05-20 06:30:00,1008.60,62.0,60.5,95,5,136,,,,,,
2024-05-20 06:45:00,1008.10,62.0,60.5,94,4,182,1007.85,62.5,59.8,91,,232
2024-05-20 06:55:00,1007.70,62.0,60.5,94,3,195,1007.96,62.5,59.8,91,,233
2024-05-20 07:00:00,1008.10,62.0,60.5,95,2,159,,,,,,
2024-05-20 07:15:00,1007.30,62.0,60.5,95,0,161,,,,,,
2024-05-20 07:30:00,1007.30,62.0,60.5,95,0,0,,,,,,
2024-05-20 07:45:00,1007.60,62.0,60.5,94,0,0,1007.59,62.2,59.8,91,,224
2024-05-20 07:55:00,1007.70,62.0,60.5,94,1,167,1007.57,62.2,59.8,91,,233
2024-05-20 08:00:00,1007.80,62.0,60.5,95,0,0,,,,,,
2024-05-20 08:15:00,1007.70,62.0,60.5,95,0,151,,,,,,
2024-05-20 08:30:00,1007.90,62.0,60.5,95,0,0,,,,,,
2024-05-20 08:45:00,1007.90,61.0,59.5,94,0,0,1007.74,62.2,60.0,92,,223
2024-05-20 08:55:00,1008.20,61.0,59.5,94,0,0,1007.73,62.2,60.0,92,,223
2024-05-20 09:00:00,1008.30,61.0,59.5,94,0,0,,,,,,
2024-05-20 09:15:00,1008.30,61.0,59.5,94,0,117,,,,,,
2024-05-20 09:30:00,1008.10,61.0,59.5,94,0,0,,,,,,
2024-05-20 09:45:00,1007.90,61.0,59.5,94,0,194,1008.02,62.2,60.4,93,,232
2024-05-20 09:55:00,1008.00,62.0,60.5,94,0,167,1008.02,62.2,60.4,93,,233
2024-05-20 10:00:00,1007.90,62.0,60.5,95,1,178,,,,,,
2024-05-20 10:15:00,1007.90,63.0,60.9,92,0,187,,,,,,
2024-05-20 10:25:00,1008.00,63.0,60.6,91,0,150,,,,,,
2024-05-20 10:45:00,1008.50,63.0,60.3,90,0,0,1008.84,62.5,60.1,91,,225
2024-05-20 10:55:00,1008.80,63.0,60.3,90,0,0,1008.82,62.5,60.1,91,,223
2024-05-20 11:00:00,1008.80,63.0,60.3,91,0,0,,,,,,
2024-05-20 11:16:00,1009.00,63.0,60.0,90,0,0,,,,,,
2024-05-20 11:31:00,1009.30,63.0,60.0,90,0,202,,,,,,
2024-05-20 11:45:00,1009.50,63.0,60.0,89,0,0,1009.58,63.1,60.1,89,,223
2024-05-20 11:46:00,1009.50,63.0,60.0,90,0,0,,,,,,
2024-05-20 11:55:00,1009.40,63.0,60.0,89,0,0,1009.58,63.1,60.1,89,,223
2024-05-20 12:15:00,1009.60,63.0,60.0,90,0,0,,,,,,
2024-05-20 12:30:00,1009.70,65.0,61.7,88,0,101,,,,,,
2024-05-20 12:45:00,1010.10,66.0,62.0,87,0,0,1010.11,65.6,61.8,87,,224
2024-05-20 12:55:00,1010.20,66.0,61.4,85,0,0,1010.11,65.6,61.8,87,,223
2024-05-20 13:00:00,1010.30,66.0,61.4,84,0,0,,,,,,
2024-05-20 13:16:00,1010.10,67.0,61.7,83,0,194,,,,,,
2024-05-20 13:30:00,1010.30,68.0,62.6,83,0,0,,,,,,
2024-05-20 13:45:00,1010.30,69.0,63.3,82,0,0,,,,,,
2024-05-20 14:00:00,1010.40,71.0,63.4,76,0,0,,,,,,
2024-05-20 14:15:00,1010.30,70.0,62.8,77,0,0,,,,,,
2024-05-20 14:30:00,1010.40,72.0,63.2,74,0,0,,,,,,
2024-05-20 14:45:00,1010.50,72.0,62.1,71,0,196,,,,,,
2024-05-20 15:00:00,1011.00,72.0,63.2,74,1,135,,,,,,
2024-05-20 15:15:00,1010.90,72.0,63.6,75,0,186,,,,,,
2024-05-20 15:31:00,1010.80,74.0,64.0,70,0,180,,,,,,
2024-05-20 15:45:00,1010.60,73.0,64.2,74,0,140,,,,,,
2024-05-20 16:00:00,1010.80,73.0,64.2,74,0,122,,,,,,
2024-05-20 16:15:00,1010.80,73.0,64.2,74,0,116,,,,,,
2024-05-20 16:30:00,1010.80,72.0,63.6,75,0,202,,,,,,
2024-05-20 16:45:00,1010.80,73.0,64.6,74,0,0,,,,,,
2024-05-20 17:00:00,1010.40,75.0,64.9,70,0,94,,,,,,
2024-05-20 17:15:00,1010.70,77.0,65.2,66,0,200,,,,,,
2024-05-20 17:30:00,1010.50,78.0,66.6,67,0,0,,,,,,
2024-05-20 17:40:00,1010.60,79.0,65.3,62,1,98,,,,,,
2024-05-20 18:00:00,1010.50,80.0,64.8,59,0,197,,,,,,
2024-05-20 18:15:00,1010.40,80.0,66.7,63,0,175,,,,,,
2024-05-20 18:30:00,1010.30,81.0,68.1,64,1,194,,,,,,
2024-05-20 18:45:00,1010.10,82.0,66.7,60,1,155,,,,,,
2024-05-20 19:00:00,1010.10,81.0,66.7,62,2,175,,,,,,
2024-05-20 19:15:00,1009.90,80.0,67.2,64,0,94,,,,,,
2024-05-20 19:30:00,1009.60,80.0,67.6,66,1,193,,,,,,
2024-05-20 19:45:00,1009.40,80.0,67.6,66,0,93,,,,,,
2024-05-20 20:00:00,1009.20,80.0,68.0,66,0,140,,,,,,
2024-05-20 20:15:00,1009.00,80.0,68.0,66,0,104,,,,,,
2024-05-20 20:30:00,1009.00,80.0,68.5,68,1,167,,,,,,
2024-05-20 20:45:00,1008.90,80.0,68.9,68,0,198,,,,,,
2024-05-20 21:00:00,1008.90,80.0,68.9,68,0,192,,,,,,
2024-05-20 21:15:00,1008.70,79.0,68.4,70,0,200,,,,,,
2024-05-20 21:30:00,1008.50,79.0,68.8,70,0,162,,,,,,
2024-05-20 21:45:00,1008.30,80.0,69.7,70,0,107,,,,,,
2024-05-20 22:00:00,1008.20,81.0,70.3,69,0,121,,,,,,
2024-05-20 22:15:00,1008.00,80.0,68.9,68,1,159,,,,,,
2024-05-20 22:25:00,1008.00,80.0,69.7,70,0,169,,,,,,
2024-05-20 22:45:00,1007.70,82.0,70.4,67,1,158,,,,,,
2024-05-20 23:00:00,1007.90,82.0,70.4,67,1,188,,,,,,
2024-05-20 23:15:00,1007.70,80.0,69.7,70,0,0,,,,,,
2024-05-20 23:30:00,1007.90,80.0,70.1,71,0,0,,,,,,
2024-05-20 23:45:00,1007.80,80.0,69.3,69,1,164,,,,,,
2024-05-21 00:15:00,1007.20,80.0,69.7,70,0,155,,,,,,
2024-05-21 00:30:00,1007.10,79.0,69.2,71,0,163,,,,,,
2024-05-21 00:45:00,1007.20,79.0,69.4,72,0,0,1006.93,78.2,69.5,74,,223
2024-05-21 00:55:00,1007.20,78.0,68.8,73,0,0,1006.93,78.2,69.5,74,,223
2024-05-21 01:00:00,1007.10,78.0,69.0,73,0,0,,,,,,
2024-05-21 01:15:00,1007.20,77.0,68.5,74,0,0,,,,,,
2024-05-21 01:30:00,1007.00,77.0,68.8,76,0,182,,,,,,
2024-05-21 01:40:00,1007.10,77.0,68.8,76,0,113,,,,,,
2024-05-21 01:45:00,1007.10,77.0,69.4,77,0,0,1006.90,76.5,69.5,79,,223
2024-05-21 01:55:00,1007.00,77.0,69.4,77,0,126,1006.90,76.5,69.5,79,,233
2024-05-21 02:00:00,1007.00,77.0,69.2,76,0,114,,,,,,
2024-05-21 02:15:00,1007.00,77.0,69.2,76,0,128,,,,,,
2024-05-21 02:30:00,1006.90,76.0,68.6,78,0,137,,,,,,
2024-05-21 02:45:00,1007.00,76.0,69.1,79,0,0,1006.85,75.5,69.5,81,,223
2024-05-21 02:55:00,1007.10,76.0,69.5,80,0,360,1006.85,75.5,69.5,81,,233
2024-05-21 03:00:00,1007.10,76.0,69.7,80,0,205,,,,,,
2024-05-21 03:15:00,1007.00,76.0,69.7,80,0,0,,,,,,
2024-05-21 03:30:00,1007.10,75.0,69.1,82,0,109,,,,,,
2024-05-21 03:45:00,1007.00,75.0,69.5,83,0,0,1006.31,74.9,69.6,83,,223
2024-05-21 03:55:00,1006.80,75.0,69.5,83,0,0,1006.32,74.9,69.6,83,,223
2024-05-21 04:15:00,1006.50,74.0,68.8,84,0,149,,,,,,
2024-05-21 04:30:00,1006.20,74.0,69.2,84,0,169,,,,,,
2024-05-21 04:45:00,1006.00,74.0,69.6,86,0,117,1005.71,74.1,69.0,84,,232
2024-05-21 04:55:00,1005.80,74.0,69.6,86,0,177,1005.71,74.1,69.0,84,,233
2024-05-21 05:00:00,1005.80,74.0,69.5,85,1,176,,,,,,
2024-05-21 05:15:00,1005.60,74.0,68.8,84,0,157,,,,,,
2024-05-21 05:30:00,1005.60,74.0,68.8,84,0,119,,,,,,
2024-05-21 05:45:00,1005.70,74.0,68.9,84,0,111,1005.28,74.4,68.7,82,,232
2024-05-21 05:55:00,1005.80,74.0,68.6,83,0,0,1005.28,74.4,68.7,82,,223
2024-05-21 06:00:00,1005.60,74.0,68.5,83,0,0,,,,,,
2024-05-21 06:15:00,1005.50,74.0,68.5,83,0,0,,,,,,
2024-05-21 06:30:00,1005.30,74.0,68.5,83,0,188,,,,,,
2024-05-21 06:45:00,1005.10,74.0,68.6,83,0,187,1004.35,73.6,68.1,83,,232
2024-05-21 06:55:00,1004.90,74.0,68.6,83,0,157,1004.34,73.6,68.1,83,,233
2024-05-21 07:00:00,1004.80,74.0,68.5,83,0,52,,,,,,
2024-05-21 07:10:00,1004.60,73.0,67.5,82,0,123,,,,,,
2024-05-21 07:30:00,1004.20,73.0,67.9,84,0,0,,,,,,
2024-05-21 07:45:00,1003.70,72.0,67.3,85,0,0,1003.33,73.0,67.7,83,,223
2024-05-21 07:55:00,1003.50,72.0,67.6,86,0,159,1003.31,73.0,67.7,83,,233
2024-05-21 08:00:00,1003.40,72.0,67.6,85,1,134,,,,,,
2024-05-21 08:15:00,1003.20,72.0,67.2,84,1,130,,,,,,
2024-05-21 08:30:00,1003.10,72.0,66.9,83,1,191,,,,,,
2024-05-21 08:45:00,1002.80,72.0,66.9,84,1,154,1002.35,72.5,66.9,82,,231
2024-05-21 08:55:00,1002.60,72.0,66.6,83,1,163,1002.32,72.5,66.9,82,,232
2024-05-21 09:00:00,1002.60,72.0,66.5,82,1,113,,,,,,
2024-05-21 09:15:00,1002.30,72.0,66.5,82,1,198,,,,,,
2024-05-21 09:30:00,1002.20,72.0,66.9,83,1,176,,,,,,
2024-05-21 09:45:00,1001.60,71.0,66.3,85,1,141,1001.20,71.9,66.5,83,,231
2024-05-21 09:55:00,1001.40,71.0,66.0,84,2,131,1001.20,71.9,66.5,83,,232
2024-05-21 10:00:00,1001.10,72.0,66.9,83,2,171,,,,,,
2024-05-21 10:15:00,1000.70,71.0,65.9,83,1,131,,,,,,
2024-05-21 10:30:00,1000.40,71.0,65.9,83,1,128,,,,,,
2024-05-21 10:45:00,1000.50,71.0,66.3,85,1,131,1000.31,71.9,66.3,82,,203
2024-05-21 10:55:00,1000.60,71.0,66.0,84,3,172,1000.31,71.9,66.3,82,,232
2024-05-21 11:00:00,1000.50,71.0,66.2,84,3,174,,,,,,
2024-05-21 11:15:00,1000.10,71.0,65.9,83,3,131,,,,,,
2024-05-21 11:30:00,999.70,72.0,66.5,82,3,178,,,,,,
2024-05-21 11:45:00,999.30,72.0,66.6,83,2,95,999.91,72.9,66.6,80,,243
2024-05-21 11:55:00,1001.00,72.0,66.3,82,6,132,999.95,72.9,66.6,80,,232
2024-05-21 12:15:00,1000.10,73.0,67.2,82,6,191,,,,,,
2024-05-21 12:25:00,999.70,73.0,66.8,80,5,159,,,,,,
2024-05-21 12:45:00,1000.00,73.0,66.9,81,6,201,1000.10,73.6,67.2,80,,232
2024-05-21 12:55:00,1000.10,74.0,67.9,81,6,175,1000.06,73.6,67.2,80,,233
2024-05-21 13:01:00,1000.30,74.0,67.8,81,3,196,,,,,,
2024-05-21 13:16:00,1000.40,74.0,67.8,81,3,158,,,,,,
2024-05-21 13:30:00,1000.40,74.0,67.8,81,4,213,,,,,,
2024-05-21 13:45:00,1000.30,74.0,67.8,81,2,183,,,,,,
2024-05-21 14:00:00,1000.30,74.0,67.8,81,3,191,,,,,,
2024-05-21 14:10:00,1000.50,75.0,68.8,80,4,210,,,,,,
2024-05-21 14:30:00,1000.30,74.0,67.8,81,4,165,,,,,,
2024-05-21 14:45:00,1000.30,75.0,68.8,80,4,173,,,,,,
2024-05-21 15:00:00,1000.00,76.0,69.4,79,2,163,,,,,,
2024-05-21 15:15:00,999.80,77.0,70.0,78,0,192,,,,,,
2024-05-21 15:30:00,999.60,77.0,69.6,78,1,142,,,,,,
2024-05-21 15:46:00,999.70,78.0,70.2,77,2,236,,,,,,
2024-05-21 16:00:00,999.60,79.0,70.8,76,4,146,,,,,,
2024-05-21 16:15:00,999.50,79.0,70.4,75,4,198,,,,,,
2024-05-21 16:30:00,999.20,82.0,71.6,70,6,206,,,,,,
2024-05-21 16:45:00,999.10,82.0,71.2,69,5,169,,,,,,
2024-05-21 17:00:00,999.10,82.0,71.6,70,6,136,,,,,,
2024-05-21 17:10:00,999.00,84.0,72.3,67,6,226,,,,,,
2024-05-21 17:30:00,999.20,84.0,72.3,67,4,178,,,,,,
2024-05-21 17:45:00,999.10,85.0,71.9,65,5,212,,,,,,
2024-05-21 18:00:00,999.30,85.0,70.5,61,5,183,,,,,,
2024-05-21 18:15:00,999.20,84.0,70.5,63,5,207,,,,,,
2024-05-21 18:30:00,999.20,87.0,69.4,55,7,204,,,,,,
2024-05-21 18:40:00,999.70,84.0,65.5,53,5,219,,,,,,
2024-05-21 19:00:00,1000.20,83.0,65.1,55,6,341,,,,,,
2024-05-21 19:15:00,1000.60,84.0,66.1,54,3,224,,,,,,
2024-05-21 19:30:00,1001.30,82.0,65.2,57,6,28,,,,,,
2024-05-21 19:45:00,1001.90,79.0,62.9,58,7,158,,,,,,
2024-05-21 20:01:00,1002.00,78.0,62.5,58,6,207,,,,,,
2024-05-21 20:15:00,1002.40,78.0,62.5,58,3,248,,,,,,
2024-05-21 20:30:00,1002.60,77.0,61.5,58,6,88,,,,,,
2024-05-21 20:45:00,1002.70,76.0,60.6,59,3,293,,,,,,
2024-05-21 21:00:00,1003.10,75.0,60.6,60,4,299,,,,,,
2024-05-21 21:15:00,1003.40,72.0,59.6,65,6,230,,,,,,
2024-05-21 21:30:00,1003.80,71.0,58.6,65,6,315,,,,,,
2024-05-21 21:46:00,1003.90,72.0,60.0,65,5,263,,,,,,
2024-05-21 22:00:00,1004.30,70.0,58.1,66,4,293,,,,,,
2024-05-21 22:15:00,1004.40,72.0,59.6,65,1,283,,,,,,
2024-05-21 22:30:00,1004.70,71.0,58.2,64,5,257,,,,,,
2024-05-21 22:46:00,1005.10,71.0,58.2,64,2,259,,,,,,
2024-05-21 22:55:00,1005.20,70.0,57.2,63,3,254,,,,,,
2024-05-21 23:15:00,1005.40,70.0,56.8,62,3,278,,,,,,
2024-05-21 23:30:00,1005.50,70.0,56.8,62,1,20,,,,,,
2024-05-21 23:45:00,1005.70,70.0,56.4,62,0,352,,,,,,
2024-05-22 00:15:00,1006.20,69.0,55.0,61,1,355,,,,,,
2024-05-22 00:30:00,1006.50,69.0,55.9,63,1,325,,,,,,
2024-05-22 00:45:00,1006.70,69.0,56.1,63,1,360,1007.36,67.6,54.8,63,,233
2024-05-22 00:55:00,1007.10,68.0,55.5,64,0,360,1007.36,67.6,54.8,63,,233
2024-05-22 01:15:00,1007.80,67.0,55.3,66,0,24,,,,,,
2024-05-22 01:31:00,1008.30,67.0,55.3,66,0,0,,,,,,
2024-05-22 01:45:00,1008.60,66.0,55.3,68,0,0,1009.22,64.6,54.9,70,,223
2024-05-22 01:55:00,1008.80,66.0,55.7,69,0,0,1008.87,64.6,54.9,70,,224
2024-05-22 02:00:00,1008.90,65.0,54.6,68,0,0,,,,,,
2024-05-22 02:16:00,1009.20,65.0,54.6,68,0,0,,,,,,
2024-05-22 02:30:00,1009.40,64.0,54.4,70,0,0,,,,,,
2024-05-22 02:45:00,1009.60,63.0,54.7,74,0,0,1010.01,62.5,54.3,74,,225
2024-05-22 02:55:00,1009.80,62.0,54.1,75,0,0,1010.01,62.5,54.3,74,,224
2024-05-22 03:00:00,1009.80,62.0,54.3,75,0,0,,,,,,
2024-05-22 03:15:00,1010.10,61.0,53.7,76,0,0,,,,,,
2024-05-22 03:30:00,1010.60,60.0,53.1,78,0,0,,,,,,
2024-05-22 03:45:00,1011.00,60.0,53.5,79,0,0,1011.18,60.8,54.0,78,,223
2024-05-22 03:55:00,1011.20,60.0,53.5,79,0,0,1011.18,60.8,54.0,78,,224
2024-05-22 04:00:00,1011.20,60.0,53.5,78,0,0,,,,,,
2024-05-22 04:15:00,1011.60,62.0,53.6,73,0,318,,,,,,
2024-05-22 04:30:00,1011.90,62.0,54.0,74,0,290,,,,,,
2024-05-22 04:45:00,1011.70,62.0,53.0,72,1,5,1011.69,59.7,53.5,79,,234
2024-05-22 04:55:00,1011.80,62.0,53.4,73,0,0,1011.69,59.7,53.5,79,,224
2024-05-22 05:00:00,1011.80,62.0,53.2,72,0,0,,,,,,
2024-05-22 05:15:00,1011.90,61.0,53.0,74,0,0,,,,,,
2024-05-22 05:30:00,1011.90,60.0,52.8,76,0,0,,,,,,
2024-05-22 05:45:00,1011.70,59.0,52.9,80,0,0,1011.66,58.2,52.8,82,,225
2024-05-22 05:55:00,1012.10,58.0,52.2,81,0,0,1011.61,58.1,52.8,82,,224
2024-05-22 06:00:00,1011.90,58.0,52.5,81,0,0,,,,,,
2024-05-22 06:15:00,1011.50,58.0,52.2,80,0,0,,,,,,
2024-05-22 06:30:00,1011.00,57.0,51.9,83,0,0,,,,,,
2024-05-22 06:45:00,1011.40,57.0,51.9,83,0,0,1011.42,57.2,52.1,83,,223
2024-05-22 06:55:00,1011.00,57.0,51.6,82,0,0,1011.42,57.2,52.1,83,,224
2024-05-22 07:00:00,1010.80,57.0,51.6,82,0,0,,,,,,
2024-05-22 07:16:00,1010.80,57.0,51.9,83,0,0,,,,,,
2024-05-22 07:30:00,1011.30,57.0,51.6,82,0,0,,,,,,
2024-05-22 07:45:00,1011.50,57.0,51.6,82,0,0,1012.21,55.6,50.8,83,,220
2024-05-22 07:55:00,1012.00,57.0,51.6,82,0,0,1012.21,55.6,50.8,83,,224
2024-05-22 08:00:00,1012.10,57.0,51.6,82,0,0,,,,,,
2024-05-22 08:15:00,1012.20,56.0,50.6,81,0,0,,,,,,
2024-05-22 08:30:00,1012.30,56.0,50.6,81,0,0,,,,,,
2024-05-22 08:45:00,1012.70,55.0,50.0,83,0,0,1013.21,54.8,50.8,86,,224
2024-05-22 08:55:00,1013.10,55.0,50.3,84,0,0,1013.21,54.8,50.8,86,,224
2024-05-22 09:00:00,1013.40,55.0,50.6,84,0,0,,,,,,
2024-05-22 09:15:00,1013.60,54.0,49.9,86,0,0,,,,,,
2024-05-22 09:30:00,1013.50,55.0,50.6,84,0,0,,,,,,
2024-05-22 09:45:00,1014.10,54.0,49.9,85,0,0,1014.21,54.8,50.9,86,,223
2024-05-22 09:55:00,1014.10,54.0,50.2,86,0,0,1014.21,54.8,50.9,86,,224
2024-05-22 10:00:00,1014.10,54.0,50.2,87,0,0,,,,,,
2024-05-22 10:15:00,1014.60,54.0,50.5,88,0,242,,,,,,
2024-05-22 10:30:00,1014.70,55.0,51.5,87,0,0,,,,,,
2024-05-22 10:45:00,1014.90,55.0,50.9,85,0,0,1014.18,55.4,52.0,88,,224
2024-05-22 10:55:00,1014.30,55.0,50.9,85,0,0,1014.18,55.4,52.0,88,,223
2024-05-22 11:00:00,1014.30,55.0,50.9,86,0,0,,,,,,
2024-05-22 11:15:00,1014.00,55.0,51.2,86,0,0,,,,,,
2024-05-22 11:30:00,1014.20,55.0,50.9,86,0,0,,,,,,
2024-05-22 11:45:00,1014.00,56.0,51.9,85,0,0,1014.47,56.4,52.7,87,,224
2024-05-22 11:55:00,1014.00,56.0,51.9,85,0,0,1014.29,56.4,52.7,87,,223
2024-05-22 12:00:00,1014.10,56.0,51.5,84,0,0,,,,,,
2024-05-22 12:16:00,1014.60,57.0,52.9,85,0,0,,,,,,
2024-05-22 12:30:00,1015.20,57.0,52.9,85,0,0,,,,,,
2024-05-22 12:45:00,1014.50,57.0,52.5,85,1,315,1014.18,58.4,53.6,84,,232
2024-05-22 12:55:00,1014.20,58.0,53.5,85,0,0,1014.18,58.4,53.6,84,,224
2024-05-22 13:00:00,1014.10,58.0,53.5,84,0,288,,,,,,
2024-05-22 13:15:00,1013.90,59.0,53.5,81,0,299,,,,,,
2024-05-22 13:30:00,1014.50,59.0,52.8,80,0,0,,,,,,
2024-05-22 13:45:00,1014.60,59.0,52.5,78,0,0,,,,,,
2024-05-22 14:00:00,1014.90,61.0,52.6,74,0,272,,,,,,
2024-05-22 14:15:00,1015.00,60.0,51.3,73,0,304,,,,,,
2024-05-22 14:30:00,1014.90,62.0,52.9,71,0,309,,,,,,
2024-05-22 14:45:00,1014.90,62.0,52.9,71,0,273,,,,,,
2024-05-22 15:00:00,1014.90,64.0,54.4,70,0,0,,,,,,
2024-05-22 15:15:00,1014.90,65.0,53.8,67,0,312,,,,,,
2024-05-22 15:30:00,1014.80,66.0,55.1,68,0,338,,,,,,
2024-05-22 15:45:00,1014.60,67.0,54.0,62,0,237,,,,,,
2024-05-22 16:00:00,1014.90,68.0,54.0,61,0,312,,,,,,
2024-05-22 16:10:00,1014.90,69.0,52.1,55,0,321,,,,,,
2024-05-22 16:30:00,1015.10,70.0,51.5,51,0,349,,,,,,
2024-05-22 16:45:00,1015.10,69.0,51.6,53,0,213,,,,,,
2024-05-22 17:00:00,1015.00,70.0,50.0,49,0,323,,,,,,
2024-05-22 17:15:00,1014.90,70.0,50.5,49,0,306,,,,,,
2024-05-22 17:30:00,1015.00,70.0,47.1,43,0,268,,,,,,
2024-05-22 17:45:00,1015.00,71.0,49.7,46,0,173,,,,,,
2024-05-22 17:55:00,1015.00,72.0,47.6,42,0,243,,,,,,
2024-05-22 18:15:00,1014.80,73.0,50.4,45,0,184,,,,,,
2024-05-22 18:30:00,1014.70,74.0,51.3,44,0,249,,,,,,
2024-05-22 18:45:00,1014.50,74.0,49.4,41,1,0,,,,,,
2024-05-22 19:00:00,1014.50,75.0,48.3,38,0,176,,,,,,
2024-05-22 19:15:00,1014.20,74.0,50.1,43,1,227,,,,,,
2024-05-22 19:30:00,1014.20,76.0,51.9,43,0,227,,,,,,
2024-05-22 19:45:00,1014.00,74.0,48.8,41,0,0,,,,,,
2024-05-22 20:00:00,1013.70,74.0,52.5,46,0,263,,,,,,
2024-05-22 20:15:00,1013.50,77.0,51.5,40,0,344,,,,,,
2024-05-22 20:30:00,1013.40,78.0,51.7,40,0,182,,,,,,
2024-05-22 20:45:00,1013.10,76.0,50.6,40,0,0,,,,,,
2024-05-22 21:00:00,1012.90,76.0,52.5,43,0,275,,,,,,
2024-05-22 21:15:00,1012.70,76.0,49.2,38,0,110,,,,,,
2024-05-22 21:30:00,1012.50,76.0,51.2,41,0,155,,,,,,
2024-05-22 21:45:00,1012.30,76.0,53.7,46,0,134,,,,,,
2024-05-22 22:00:00,1012.10,76.0,51.9,43,0,234,,,,,,
2024-05-22 22:15:00,1011.70,75.0,51.6,43,0,88,,,,,,
2024-05-22 22:30:00,1011.70,76.0,52.5,43,1,173,,,,,,
2024-05-22 22:45:00,1011.80,75.0,51.6,43,0,112,,,,,,
2024-05-22 23:00:00,1011.70,76.0,51.9,43,1,0,,,,,,
2024-05-22 23:15:00,1011.70,75.0,51.6,43,0,0,,,,,,
2024-05-22 23:30:00,1011.60,74.0,51.3,44,0,172,,,,,,
2024-05-22 23:45:00,1011.70,73.0,51.0,45,0,191,,,,,,
2024-05-23 00:15:00,1011.70,73.0,51.6,46,0,221,,,,,,
2024-05-23 00:30:00,1011.80,72.0,51.8,48,0,0,,,,,,
2024-05-23 00:45:00,1011.80,72.0,52.4,50,0,0,1011.78,71.2,52.4,51,,223
2024-05-23 00:55:00,1011.70,71.0,52.0,51,0,0,1011.78,71.2,52.6,51,,223
2024-05-23 01:00:00,1011.80,71.0,52.0,51,0,0,,,,,,
2024-05-23 01:15:00,1011.80,70.0,51.5,51,0,0,,,,,,
2024-05-23 01:30:00,1011.80,68.0,51.7,56,0,0,,,,,,
2024-05-23 01:45:00,1011.70,67.0,51.9,58,0,0,1012.00,67.1,53.7,62,,223
2024-05-23 01:55:00,1011.70,66.0,51.4,59,0,0,1012.00,67.1,53.7,62,,223
2024-05-23 02:00:00,1011.90,66.0,51.7,60,0,0,,,,,,
2024-05-23 02:15:00,1011.90,64.0,51.6,63,0,0,,,,,,
2024-05-23 02:30:00,1012.00,63.0,51.5,66,0,0,,,,,,
2024-05-23 02:45:00,1012.10,63.0,52.4,68,0,0,1012.50,63.2,53.7,71,,223
2024-05-23 02:55:00,1012.30,62.0,51.9,69,0,0,1012.50,63.2,53.7,71,,223
2024-05-23 03:00:00,1012.20,62.0,52.1,70,0,0,,,,,,
2024-05-23 03:15:00,1012.50,62.0,52.5,70,0,0,,,,,,
2024-05-23 03:30:00,1012.70,61.0,52.3,73,0,0,,,,,,
2024-05-23 03:45:00,1013.00,60.0,51.8,74,0,0,1013.34,60.8,53.8,77,,223
2024-05-23 03:55:00,1013.20,60.0,52.2,75,0,0,1013.34,60.8,53.8,77,,223
2024-05-23 04:00:00,1013.20,60.0,52.0,74,0,0,,,,,,
2024-05-23 04:15:00,1013.60,60.0,52.8,76,0,0,,,,,,
2024-05-23 04:30:00,1013.50,60.0,52.0,74,0,0,,,,,,
2024-05-23 04:45:00,1013.70,60.0,52.2,75,0,0,1013.79,60.8,53.9,78,,223
2024-05-23 04:55:00,1013.80,61.0,52.8,74,0,0,1013.79,60.8,53.9,78,,223
2024-05-23 05:00:00,1013.70,60.0,52.0,74,0,0,,,,,,
2024-05-23 05:15:00,1013.70,60.0,52.8,76,0,158,,,,,,
2024-05-23 05:30:00,1013.70,59.0,52.1,78,0,0,,,,,,
2024-05-23 05:45:00,1013.60,59.0,52.6,79,0,0,1013.62,58.9,53.4,81,,223
2024-05-23 05:55:00,1013.60,59.0,52.9,80,0,0,1013.62,58.9,53.4,81,,223
2024-05-23 06:00:00,1013.60,59.0,52.8,80,0,0,,,,,,
2024-05-23 06:15:00,1013.70,59.0,52.8,80,0,0,,,,,,
2024-05-23 06:25:00,1013.40,59.0,53.2,80,0,0,,,,,,
2024-05-23 06:45:00,1013.40,58.0,52.9,83,0,0,1013.17,57.8,53.2,84,,223
2024-05-23 06:55:00,1013.40,58.0,52.9,83,0,0,1013.17,57.8,53.2,84,,223
2024-05-23 07:00:00,1013.50,58.0,53.2,83,0,0,,,,,,
2024-05-23 07:15:00,1013.10,58.0,53.2,83,0,0,,,,,,
2024-05-23 07:30:00,1012.70,57.0,52.9,85,0,0,,,,,,
2024-05-23 07:45:00,1012.60,57.0,52.9,85,0,0,1012.93,56.3,52.0,85,,215
2024-05-23 07:55:00,1012.40,57.0,52.9,85,0,0,1012.93,56.3,52.0,85,,224
2024-05-23 08:00:00,1012.30,57.0,52.5,84,0,0,,,,,,
2024-05-23 08:15:00,1012.30,56.0,52.2,86,0,0,,,,,,
2024-05-23 08:30:00,1012.10,55.0,51.5,87,0,0,,,,,,
2024-05-23 08:45:00,1012.20,55.0,51.8,88,0,0,1012.38,54.9,50.9,86,,225
2024-05-23 08:55:00,1012.10,55.0,51.5,87,0,0,1012.38,54.9,50.9,86,,224
2024-05-23 09:01:00,1011.90,54.0,50.8,88,0,0,,,,,,
2024-05-23 09:15:00,1011.80,54.0,51.1,89,0,0,,,,,,
2024-05-23 09:30:00,1011.80,54.0,51.1,89,0,0,,,,,,
2024-05-23 09:45:00,1011.90,54.0,51.1,89,0,0,1012.01,54.5,51.3,88,,224
2024-05-23 09:55:00,1011.90,53.0,50.1,89,0,0,1012.01,54.5,51.3,88,,224
2024-05-23 10:00:00,1011.50,53.0,50.4,90,0,0,,,,,,
2024-05-23 10:15:00,1011.80,53.0,50.4,90,0,0,,,,,,
2024-05-23 10:30:00,1011.90,53.0,50.4,90,0,248,,,,,,
2024-05-23 10:45:00,1012.10,52.0,49.4,90,0,0,1012.21,53.6,51.1,91,,223
2024-05-23 10:55:00,1012.20,52.0,49.7,91,0,0,1012.21,53.6,51.1,91,,224
2024-05-23 11:00:00,1012.30,52.0,49.8,92,0,0,,,,,,
2024-05-23 11:15:00,1012.20,52.0,49.8,92,0,0,,,,,,
2024-05-23 11:30:00,1012.30,52.0,49.8,92,0,0,,,,,,
2024-05-23 11:45:00,1011.90,53.0,50.7,91,0,0,1011.67,55.6,52.5,89,,223
2024-05-23 11:55:00,1011.60,53.0,50.7,91,0,0,1011.67,55.6,52.5,89,,223
2024-05-23 12:00:00,1011.60,54.0,52.0,92,0,0,,,,,,
2024-05-23 12:15:00,1011.60,56.0,53.4,91,0,94,,,,,,
2024-05-23 12:30:00,1011.60,58.0,54.1,86,0,0,,,,,,
2024-05-23 12:45:00,1010.90,58.0,53.8,85,0,0,1011.22,60.5,55.1,82,,223
2024-05-23 12:55:00,1010.90,60.0,54.9,83,0,136,1011.22,60.5,55.1,82,,233
2024-05-23 13:00:00,1010.70,60.0,54.5,82,0,0,,,,,,
2024-05-23 13:15:00,1011.20,62.0,54.3,75,0,94,,,,,,
2024-05-23 13:25:00,1011.40,62.0,54.0,74,0,104,,,,,,
2024-05-23 13:45:00,1011.50,64.0,55.2,72,0,175,,,,,,
2024-05-23 14:00:00,1012.00,66.0,56.3,71,0,0,,,,,,
2024-05-23 14:15:00,1012.20,66.0,55.5,68,0,170,,,,,,
2024-05-23 14:30:00,1012.20,67.0,55.7,66,0,85,,,,,,
2024-05-23 14:45:00,1012.20,68.0,56.2,66,1,152,,,,,,
2024-05-23 15:01:00,1011.60,70.0,57.7,64,1,184,,,,,,
2024-05-23 15:15:00,1011.40,69.0,57.2,66,2,224,,,,,,
2024-05-23 15:30:00,1011.10,71.0,58.2,64,2,186,,,,,,
2024-05-23 15:45:00,1010.80,71.0,59.1,66,1,202,,,,,,
2024-05-23 16:00:00,1010.60,72.0,59.1,63,1,142,,,,,,
2024-05-23 16:15:00,1010.60,73.0,58.7,60,1,161,,,,,,
2024-05-23 16:30:00,1010.40,74.0,58.8,59,1,127,,,,,,
2024-05-23 16:45:00,1010.60,74.0,58.8,59,1,0,,,,,,
2024-05-23 17:00:00,1010.40,76.0,60.6,59,1,94,,,,,,
2024-05-23 17:15:00,1010.10,76.0,59.1,55,0,133,,,,,,
2024-05-23 17:30:00,1009.90,77.0,60.1,55,1,177,,,,,,
2024-05-23 17:45:00,1009.80,79.0,58.8,50,1,178,,,,,,
2024-05-23 18:00:00,1009.70,78.0,59.5,52,1,110,,,,,,
2024-05-23 18:16:00,1009.60,79.0,59.9,52,1,134,,,,,,
2024-05-23 18:30:00,1009.40,80.0,60.8,52,2,171,,,,,,
2024-05-23 18:40:00,1009.20,80.0,60.8,52,2,184,,,,,,
2024-05-23 19:00:00,1008.90,81.0,61.7,51,1,168,,,,,,
2024-05-23 19:15:00,1008.50,81.0,61.7,51,1,142,,,,,,
2024-05-23 19:30:00,1008.20,82.0,61.5,50,2,79,,,,,,
2024-05-23 19:46:00,1007.90,82.0,60.3,47,2,185,,,,,,
2024-05-23 20:00:00,1007.70,83.0,62.4,49,1,152,,,,,,
2024-05-23 20:15:00,1007.30,83.0,60.7,46,1,177,,,,,,
2024-05-23 20:30:00,1007.10,83.0,63.0,51,2,163,,,,,,
2024-05-23 20:45:00,1006.60,83.0,61.8,48,4,100,,,,,,
2024-05-23 21:01:00,1006.60,83.0,62.4,49,1,133,,,,,,
2024-05-23 21:15:00,1005.80,84.0,64.5,51,2,167,,,,,,
2024-05-23 21:30:00,1005.70,83.0,62.4,49,3,146,,,,,,
2024-05-23 21:45:00,1005.90,83.0,64.1,52,2,113,,,,,,
2024-05-23 22:01:00,1005.90,84.0,64.5,51,2,186,,,,,,
2024-05-23 22:15:00,1005.60,84.0,65.5,53,2,154,,,,,,
2024-05-23 22:30:00,1005.40,83.0,65.7,56,2,175,,,,,,
2024-05-23 22:45:00,1005.30,83.0,66.7,57,1,196,,,,,,
2024-05-23 23:00:00,1005.40,83.0,67.7,59,1,168,,,,,,
2024-05-23 23:15:00,1005.30,82.0,67.7,62,0,142,,,,,,
2024-05-23 23:30:00,1005.00,83.0,68.6,61,0,169,,,,,,
2024-05-23 23:45:00,1004.90,82.0,68.1,62,0,172,,,,,,
2024-05-24 00:15:00,1004.70,81.0,68.1,64,1,143,,,,,,
2024-05-24 00:30:00,1004.60,81.0,68.5,65,2,177,,,,,,
2024-05-24 00:40:00,1004.70,81.0,69.0,66,1,223,,,,,,
2024-05-24 00:45:00,1004.50,81.0,69.2,67,3,212,1004.55,80.0,68.7,68,,232
2024-05-24 00:55:00,1004.60,80.0,68.7,68,0,95,1004.55,80.0,68.7,68,,233
2024-05-24 01:00:00,1004.50,80.0,68.5,68,1,142,,,,,,
2024-05-24 01:10:00,1004.60,80.0,68.9,68,1,155,,,,,,
2024-05-24 01:30:00,1004.70,79.0,68.4,70,1,196,,,,,,
2024-05-24 01:45:00,1004.70,78.0,68.4,72,0,207,1004.65,77.9,69.1,74,,232
2024-05-24 01:55:00,1004.70,78.0,68.8,73,0,171,1004.65,77.9,69.1,74,,233
2024-05-24 02:00:00,1004.60,78.0,69.0,73,0,158,,,,,,
2024-05-24 02:15:00,1004.30,78.0,69.4,74,0,134,,,,,,
2024-05-24 02:30:00,1004.60,77.0,68.8,76,1,145,,,,,,
2024-05-24 02:45:00,1004.40,77.0,69.4,77,1,193,1004.48,76.9,69.5,77,,233
2024-05-24 02:55:00,1004.50,77.0,69.7,78,1,158,1004.48,76.9,69.5,77,,233
2024-05-24 03:00:00,1004.40,77.0,69.6,78,1,74,,,,,,
2024-05-24 03:15:00,1004.50,77.0,69.6,78,1,102,,,,,,
2024-05-24 03:30:00,1004.50,77.0,70.0,78,1,180,,,,,,
2024-05-24 03:45:00,1004.70,77.0,70.5,80,2,199,1004.53,76.7,70.3,80,,227
2024-05-24 03:55:00,1004.50,76.0,69.5,80,2,135,1004.53,76.7,70.3,80,,233
2024-05-24 04:00:00,1004.60,76.0,69.4,79,0,109,,,,,,
2024-05-24 04:15:00,1004.60,76.0,69.7,80,1,103,,,,,,
2024-05-24 04:31:00,1004.20,76.0,70.1,81,1,138,,,,,,
2024-05-24 04:45:00,1003.90,76.0,70.2,82,2,189,1003.86,76.4,70.6,82,,227
2024-05-24 04:55:00,1003.80,76.0,70.2,82,1,144,1003.86,76.4,70.6,82,,233
2024-05-24 05:00:00,1003.80,76.0,70.1,81,2,98,,,,,,
2024-05-24 05:15:00,1004.00,76.0,70.5,82,2,188,,,,,,
2024-05-24 05:30:00,1003.60,76.0,70.5,82,2,190,,,,,,
2024-05-24 05:45:00,1003.10,76.0,70.5,83,2,188,1002.96,76.2,70.8,83,,227
2024-05-24 05:46:00,1003.10,76.0,70.5,82,2,188,,,,,,
2024-05-24 05:55:00,1003.00,76.0,70.9,84,2,190,1002.96,76.2,70.8,83,,233
2024-05-24 06:00:00,1002.80,76.0,70.8,83,2,169,,,,,,
2024-05-24 06:15:00,1002.40,76.0,70.8,83,2,190,,,,,,
2024-05-24 06:30:00,1002.10,76.0,70.5,82,3,178,,,,,,
2024-05-24 06:45:00,1001.90,76.0,70.9,84,3,171,1002.22,75.7,70.8,84,,227
2024-05-24 06:55:00,1001.90,76.0,70.5,83,4,191,1002.22,75.7,70.8,84,,233
2024-05-24 07:00:00,1001.80,76.0,70.5,82,4,229,,,,,,
2024-05-24 07:10:00,1001.40,76.0,70.8,83,5,141,,,,,,
2024-05-24 07:30:00,1001.10,75.0,69.8,83,3,246,,,,,,
2024-05-24 07:45:00,1001.20,75.0,70.2,85,3,224,1001.41,75.0,69.9,84,,234
2024-05-24 07:46:00,1001.20,75.0,70.2,84,3,224,,,,,,
2024-05-24 07:55:00,1001.30,75.0,70.2,85,3,153,1001.41,75.0,69.9,84,,234
2024-05-24 08:00:00,1001.40,75.0,70.2,84,4,199,,,,,,
2024-05-24 08:15:00,1001.40,74.0,69.5,85,4,165,,,,,,
2024-05-24 08:30:00,1001.30,74.0,69.5,85,4,180,,,,,,
2024-05-24 08:45:00,1001.30,74.0,69.6,86,4,162,1002.05,74.0,69.2,85,,234
2024-05-24 08:55:00,1001.10,74.0,69.6,86,5,141,1002.05,74.0,69.2,85,,233
2024-05-24 09:00:00,1001.40,74.0,69.5,85,3,217,,,,,,
2024-05-24 09:15:00,1001.40,73.0,68.5,85,3,213,,,,,,
2024-05-24 09:25:00,1001.70,73.0,68.9,86,2,144,,,,,,
2024-05-24 09:45:00,1002.60,73.0,68.6,86,3,249,1003.48,73.7,68.9,84,,233
2024-05-24 09:55:00,1004.20,74.0,69.6,86,2,198,1003.48,73.7,68.9,84,,233
2024-05-24 10:00:00,1004.10,74.0,69.2,84,2,211,,,,,,
2024-05-24 10:15:00,1003.90,74.0,69.2,84,2,136,,,,,,
2024-05-24 10:30:00,1003.60,74.0,69.2,84,2,194,,,,,,
2024-05-24 10:45:00,1003.60,73.0,68.3,85,2,205,1003.24,73.2,68.6,85,,231
2024-05-24 10:55:00,1003.50,73.0,68.3,85,2,167,1003.24,73.2,68.6,85,,232
2024-05-24 11:00:00,1003.50,73.0,68.2,84,2,190,,,,,,
2024-05-24 11:15:00,1003.50,73.0,68.2,84,2,170,,,,,,
2024-05-24 11:31:00,1003.50,73.0,68.5,85,0,167,,,,,,
2024-05-24 11:45:00,1003.30,72.0,67.9,87,0,155,1003.13,72.9,68.2,85,,231
2024-05-24 11:55:00,1003.40,72.0,67.9,87,0,136,1003.13,72.9,68.2,85,,232
2024-05-24 12:10:00,1003.40,73.0,68.5,85,0,178,,,,,,
2024-05-24 12:31:00,1003.50,73.0,68.2,84,4,159,,,,,,
2024-05-24 12:45:00,1003.50,73.0,67.6,83,3,138,1003.58,74.0,68.2,82,,231
2024-05-24 12:46:00,1003.50,73.0,67.5,82,3,138,,,,,,
2024-05-24 12:55:00,1003.40,74.0,68.6,83,3,167,1003.58,74.0,68.1,82,,233
2024-05-24 13:10:00,1003.60,74.0,68.1,81,3,189,,,,,,
2024-05-24 13:25:00,1004.00,74.0,67.8,81,1,257,,,,,,
2024-05-24 13:46:00,1003.80,75.0,68.8,80,4,263,,,,,,
2024-05-24 14:01:00,1003.90,76.0,69.0,78,2,184,,,,,,
2024-05-24 14:15:00,1004.20,76.0,67.5,75,4,128,,,,,,
2024-05-24 14:25:00,1004.10,76.0,67.5,75,6,186,,,,,,
2024-05-24 14:46:00,1004.20,77.0,67.7,72,3,176,,,,,,
2024-05-24 14:55:00,1004.30,78.0,68.2,71,1,281,,,,,,
2024-05-24 15:10:00,1004.80,75.0,67.3,76,1,313,,,,,,
2024-05-24 15:25:00,1005.20,74.0,65.9,75,0,329,,,,,,
2024-05-24 15:40:00,1005.30,75.0,64.9,70,1,298,,,,,,
2024-05-24 15:55:00,1005.60,75.0,64.5,69,0,355,,,,,,
2024-05-24 16:10:00,1006.20,73.0,61.0,65,2,304,,,,,,
2024-05-24 16:25:00,1006.40,73.0,60.1,64,1,344,,,,,,
2024-05-24 16:41:00,1006.60,74.0,59.7,60,2,275,,,,,,
2024-05-24 16:55:00,1006.80,74.0,59.2,60,2,49,,,,,,
2024-05-24 17:10:00,1007.00,75.0,60.6,60,0,5,,,,,,
2024-05-24 17:25:00,1007.20,74.0,59.2,60,1,323,,,,,,
2024-05-24 17:40:00,1007.40,75.0,59.2,57,1,69,,,,,,
2024-05-24 17:55:00,1007.60,75.0,56.7,52,1,5,,,,,,
2024-05-24 18:10:00,1007.80,75.0,55.1,49,1,312,,,,,,
2024-05-24 18:25:00,1008.00,76.0,53.7,46,0,302,,,,,,
2024-05-24 18:40:00,1008.10,75.0,54.0,47,2,308,,,,,,
2024-05-24 18:55:00,1008.00,76.0,53.7,46,2,312,,,,,,
2024-05-24 19:10:00,1008.10,77.0,53.4,44,0,17,,,,,,
2024-05-24 19:25:00,1008.10,78.0,54.3,44,2,306,,,,,,
2024-05-24 19:40:00,1008.10,79.0,56.4,46,0,207,,,,,,
2024-05-24 19:55:00,1008.10,78.0,54.9,44,0,355,,,,,,
2024-05-24 20:10:00,1008.10,78.0,52.4,40,0,9,,,,,,
2024-05-24 20:25:00,1008.10,79.0,51.2,37,0,23,,,,,,
2024-05-24 20:45:00,1008.10,79.0,50.5,36,1,205,,,,,,
2024-05-24 20:55:00,1008.10,80.0,53.5,39,1,313,,,,,,
2024-05-24 21:15:00,1008.10,80.0,49.9,34,1,360,,,,,,
2024-05-24 21:30:00,1008.10,78.0,48.9,35,0,283,,,,,,
2024-05-24 21:45:00,1008.10,78.0,49.6,37,1,0,,,,,,
2024-05-24 21:55:00,1008.20,78.0,50.3,37,1,289,,,,,,
2024-05-24 22:16:00,1008.30,77.0,48.7,36,1,335,,,,,,
2024-05-24 22:25:00,1008.40,77.0,50.1,38,0,0,,,,,,
2024-05-24 22:40:00,1008.70,77.0,50.1,38,1,30,,,,,,
2024-05-24 22:55:00,1008.60,76.0,50.6,40,0,335,,,,,,
2024-05-24 23:16:00,1008.70,75.0,51.0,43,0,337,,,,,,
2024-05-24 23:31:00,1008.70,74.0,51.9,45,0,311,,,,,,
2024-05-24 23:45:00,1008.70,74.0,51.9,45,0,345,,,,,,
2024-05-24 23:55:00,1008.80,73.0,50.4,45,0,5,,,,,,
2024-05-25 00:10:00,1008.80,73.0,51.6,46,0,0,,,,,,
2024-05-25 00:31:00,1008.90,72.0,51.2,47,0,0,,,,,,
2024-05-25 00:40:00,1009.00,71.0,50.9,48,0,344,,,,,,
2024-05-25 00:45:00,1008.90,71.0,50.9,49,0,310,1009.36,70.2,51.9,52,,232
2024-05-25 00:55:00,1009.20,71.0,51.5,50,0,0,1009.36,70.2,51.8,52,,224
2024-05-25 01:10:00,1009.40,70.0,51.5,51,0,0,,,,,,
2024-05-25 01:25:00,1009.50,69.0,52.1,55,0,0,,,,,,
2024-05-25 01:40:00,1009.80,68.0,51.7,56,0,0,,,,,,
2024-05-25 01:45:00,1009.90,68.0,52.3,57,0,0,1010.06,67.9,52.6,58,,221
2024-05-25 01:55:00,1010.20,67.0,51.9,58,0,0,1010.06,67.9,52.6,58,,224
2024-05-25 02:10:00,1010.40,66.0,52.2,61,0,0,,,,,,
2024-05-25 02:25:00,1010.70,65.0,51.7,62,0,0,,,,,,
2024-05-25 02:40:00,1011.00,64.0,52.0,64,0,0,,,,,,
2024-05-25 02:45:00,1011.20,63.0,51.6,66,0,0,1011.23,63.9,52.1,65,,213
2024-05-25 02:55:00,1011.30,62.0,51.9,69,0,0,1011.23,63.9,52.1,65,,224
2024-05-25 03:10:00,1011.30,61.0,51.5,71,0,0,,,,,,
2024-05-25 03:26:00,1011.40,62.0,51.7,69,0,0,,,,,,
2024-05-25 03:41:00,1011.70,62.0,52.1,70,0,0,,,,,,
2024-05-25 03:45:00,1011.60,62.0,52.2,70,0,0,1011.91,61.1,50.8,69,,222
2024-05-25 03:55:00,1011.70,61.0,51.7,71,0,0,1011.91,61.1,50.8,69,,224
2024-05-25 04:11:00,1011.80,61.0,51.9,71,0,0,,,,,,
2024-05-25 04:25:00,1011.90,60.0,51.3,73,0,0,,,,,,
2024-05-25 04:45:00,1011.90,58.0,50.9,77,0,0,1012.22,58.8,50.8,74,,222
2024-05-25 04:46:00,1011.90,58.0,50.8,77,0,0,,,,,,
2024-05-25 04:55:00,1012.00,58.0,50.9,77,0,0,1012.22,58.2,50.8,76,,224
2024-05-25 05:16:00,1012.20,57.0,50.5,78,0,0,,,,,,
2024-05-25 05:25:00,1012.40,56.0,49.9,80,0,0,,,,,,
2024-05-25 05:45:00,1012.30,56.0,50.6,82,0,0,1012.39,56.2,50.3,80,,222
2024-05-25 05:46:00,1012.30,56.0,50.6,81,0,0,,,,,,
2024-05-25 05:55:00,1012.20,56.0,50.6,82,0,0,1012.39,56.2,50.3,80,,224
2024-05-25 06:10:00,1012.30,55.0,50.2,83,0,0,,,,,,
2024-05-25 06:25:00,1012.20,54.0,49.3,83,0,0,,,,,,
2024-05-25 06:40:00,1012.20,54.0,49.6,84,0,0,,,,,,
2024-05-25 06:45:00,1012.10,54.0,49.6,84,0,0,1012.43,55.1,49.9,82,,222
2024-05-25 06:55:00,1012.20,54.0,49.6,84,0,0,1012.43,55.0,49.9,82,,224
2024-05-25 07:10:00,1012.20,54.0,49.3,83,0,0,,,,,,
2024-05-25 07:25:00,1012.30,53.0,49.2,86,0,0,,,,,,
2024-05-25 07:40:00,1012.30,52.0,48.6,88,0,0,,,,,,
2024-05-25 07:45:00,1012.40,52.0,48.5,87,0,0,1012.55,53.6,49.2,84,,213
2024-05-25 07:55:00,1012.50,52.0,48.8,88,0,0,1012.55,53.6,49.2,84,,224
2024-05-25 08:16:00,1012.40,51.0,47.9,88,0,0,,,,,,
2024-05-25 08:25:00,1012.30,51.0,48.2,89,0,0,,,,,,
2024-05-25 08:45:00,1012.40,51.0,48.4,90,0,0,1012.51,52.4,49.1,88,,221
2024-05-25 08:55:00,1012.30,51.0,48.7,91,0,0,1012.51,52.4,49.1,88,,221
2024-05-25 09:00:00,1012.20,51.0,48.5,90,0,0,,,,,,
2024-05-25 09:15:00,1012.30,51.0,48.5,90,0,0,,,,,,
2024-05-25 09:30:00,1012.70,50.0,47.8,92,0,0,,,,,,
2024-05-25 09:45:00,1012.60,50.0,47.7,91,0,0,1012.72,51.6,49.0,90,,211
2024-05-25 09:55:00,1012.70,50.0,47.7,91,0,0,1012.72,51.6,49.0,90,,224
2024-05-25 10:00:00,1012.70,50.0,47.8,92,0,0,,,,,,
2024-05-25 10:15:00,1012.60,50.0,47.8,92,0,0,,,,,,
2024-05-25 10:30:00,1012.50,50.0,47.8,92,0,0,,,,,,
2024-05-25 10:45:00,1012.60,51.0,48.7,91,0,0,1012.51,52.3,49.2,89,,221
2024-05-25 10:55:00,1012.40,51.0,48.4,90,0,0,1012.51,52.3,49.2,89,,223
2024-05-25 11:15:00,1012.50,54.0,50.5,88,0,0,,,,,,
2024-05-25 11:30:00,1012.50,55.0,50.6,84,0,0,,,,,,
2024-05-25 11:45:00,1012.30,55.0,50.3,84,0,0,1012.28,56.1,50.9,82,,221
2024-05-25 11:55:00,1012.20,56.0,50.6,82,0,103,1012.28,56.1,50.9,82,,233
2024-05-25 12:15:00,1012.10,57.0,50.9,79,0,115,,,,,,
2024-05-25 12:31:00,1012.30,58.0,51.2,78,0,0,,,,,,
2024-05-25 12:45:00,1012.20,59.0,51.5,76,0,126,1012.44,60.9,51.2,70,,234
2024-05-25 12:55:00,1012.10,59.0,50.8,74,0,125,1012.44,60.9,51.2,70,,233
2024-05-25 13:00:00,1012.20,60.0,50.9,71,1,96,,,,,,
2024-05-25 13:15:00,1012.10,61.0,51.1,69,1,79,,,,,,
2024-05-25 13:30:00,1012.40,62.0,51.3,67,1,117,,,,,,
2024-05-25 13:45:00,1012.40,63.0,51.0,64,2,63,,,,,,
2024-05-25 14:00:00,1012.30,64.0,51.6,63,2,109,,,,,,
2024-05-25 14:15:00,1012.20,65.0,50.3,59,3,128,,,,,,
2024-05-25 14:30:00,1012.10,66.0,50.3,56,1,101,,,,,,
2024-05-25 14:45:00,1012.20,68.0,51.7,56,1,190,,,,,,
2024-05-25 15:00:00,1012.20,68.0,50.7,53,2,182,,,,,,
2024-05-25 15:10:00,1011.90,68.0,52.2,57,2,159,,,,,,
2024-05-25 15:30:00,1011.70,70.0,52.1,52,0,126,,,,,,
2024-05-25 15:45:00,1011.40,71.0,51.4,49,2,117,,,,,,
2024-05-25 16:00:00,1011.20,72.0,51.2,47,1,166,,,,,,
2024-05-25 16:15:00,1011.10,72.0,51.8,48,1,90,,,,,,
2024-05-25 16:30:00,1010.70,73.0,54.3,52,1,175,,,,,,
2024-05-25 16:45:00,1010.00,74.0,53.6,48,1,154,,,,,,
2024-05-25 17:00:00,1010.20,76.0,53.7,46,1,145,,,,,,
2024-05-25 17:15:00,1010.00,75.0,55.6,51,1,157,,,,,,
2024-05-25 17:30:00,1009.90,76.0,54.3,46,1,107,,,,,,
2024-05-25 17:45:00,1009.80,77.0,55.2,46,1,215,,,,,,
2024-05-25 18:00:00,1009.80,78.0,55.5,45,2,164,,,,,,
2024-05-25 18:15:00,1009.50,78.0,55.5,45,3,128,,,,,,
2024-05-25 18:30:00,1009.20,79.0,56.4,46,1,115,,,,,,
2024-05-25 18:45:00,1009.00,80.0,56.7,44,2,157,,,,,,
2024-05-25 19:00:00,1008.70,80.0,56.1,43,2,150,,,,,,
2024-05-25 19:15:00,1008.50,80.0,56.7,44,0,161,,,,,,
2024-05-25 19:30:00,1007.80,80.0,55.5,43,1,190,,,,,,
2024-05-25 19:45:00,1007.30,81.0,55.7,42,3,106,,,,,,
2024-05-25 20:00:00,1007.30,82.0,53.9,38,3,65,,,,,,
2024-05-25 20:15:00,1007.00,83.0,54.7,37,3,131,,,,,,
2024-05-25 20:30:00,1006.40,82.0,55.3,40,2,105,,,,,,
2024-05-25 20:45:00,1005.90,84.0,54.9,36,2,149,,,,,,
2024-05-25 21:00:00,1005.80,83.0,56.2,40,2,142,,,,,,
2024-05-25 21:15:00,1005.60,83.0,56.2,40,3,142,,,,,,
2024-05-25 21:30:00,1005.20,83.0,57.5,41,3,144,,,,,,
2024-05-25 21:45:00,1004.90,83.0,59.4,45,1,158,,,,,,
2024-05-25 22:00:00,1004.60,83.0,61.2,47,2,199,,,,,,
2024-05-25 22:15:00,1004.60,82.0,62.6,51,4,209,,,,,,
2024-05-25 22:30:00,1004.40,82.0,64.2,54,2,209,,,,,,
2024-05-25 22:45:00,1003.80,82.0,65.7,58,2,200,,,,,,
2024-05-25 22:55:00,1003.30,82.0,65.7,58,2,78,,,,,,
2024-05-25 23:15:00,1002.70,81.0,65.8,59,2,119,,,,,,
2024-05-25 23:30:00,1002.50,81.0,66.7,62,2,114,,,,,,
2024-05-25 23:45:00,1002.30,81.0,67.2,62,2,122,,,,,,
2024-05-26 00:10:00,1002.30,81.0,68.1,64,2,227,,,,,,
2024-05-26 00:30:00,1002.60,80.0,68.0,66,2,142,,,,,,
2024-05-26 00:45:00,1002.20,80.0,68.7,68,1,126,1002.27,79.3,68.1,68,,231
2024-05-26 00:55:00,1002.30,80.0,69.1,69,1,145,1002.27,79.3,68.1,68,,233
2024-05-26 01:00:00,1002.20,79.0,67.9,69,0,127,,,,,,
2024-05-26 01:15:00,1002.00,79.0,68.4,70,2,221,,,,,,
2024-05-26 01:30:00,1001.80,79.0,68.8,70,2,101,,,,,,
2024-05-26 01:45:00,1002.30,78.0,68.4,72,1,210,1001.96,78.3,68.5,71,,231
2024-05-26 01:55:00,1002.20,78.0,68.4,72,1,80,1001.96,78.3,68.5,71,,233
2024-05-26 02:00:00,1002.20,78.0,68.2,71,1,143,,,,,,
2024-05-26 02:15:00,1002.10,78.0,68.2,71,0,163,,,,,,
2024-05-26 02:30:00,1001.70,78.0,68.2,71,0,81,,,,,,
2024-05-26 02:45:00,1000.90,78.0,68.4,72,1,119,1000.62,78.8,65.7,64,,234
2024-05-26 02:55:00,1001.20,78.0,68.4,72,1,139,1000.71,78.8,65.7,64,,232
2024-05-26 03:00:00,1001.30,78.0,68.2,71,2,175,,,,,,
2024-05-26 03:15:00,1001.30,79.0,68.8,70,2,165,,,,,,
2024-05-26 03:30:00,1000.70,79.0,62.4,56,6,153,,,,,,
2024-05-26 03:45:00,999.90,78.0,61.2,56,6,185,1000.86,78.0,60.9,55,,234
2024-05-26 03:55:00,999.00,78.0,60.7,55,5,148,1000.77,78.0,60.9,55,,233
2024-05-26 04:00:00,999.10,78.0,60.0,54,6,157,,,,,,
2024-05-26 04:15:00,1000.80,77.0,59.6,54,5,153,,,,,,
2024-05-26 04:30:00,999.80,75.0,61.5,62,4,107,,,,,,
2024-05-26 04:45:00,1000.70,74.0,59.4,60,6,142,1002.37,71.5,60.2,67,,231
2024-05-26 04:55:00,1003.40,73.0,59.0,61,3,325,1002.60,71.5,60.3,67,,233
2024-05-26 05:15:00,1003.20,72.0,60.4,67,1,16,,,,,,
2024-05-26 05:25:00,1003.30,67.0,58.8,75,1,5,,,,,,
2024-05-26 05:45:00,1002.60,65.0,58.8,80,0,0,1003.00,65.3,59.4,81,,222
2024-05-26 05:55:00,1003.80,65.0,59.1,81,0,0,1003.29,65.3,59.4,81,,224
2024-05-26 06:00:00,1005.50,65.0,58.7,79,0,315,,,,,,
2024-05-26 06:15:00,1003.50,63.0,59.4,87,0,0,,,,,,
2024-05-26 06:30:00,1002.30,62.0,59.3,91,0,32,,,,,,
2024-05-26 06:45:00,1002.70,62.0,59.6,91,0,37,1002.40,63.2,60.2,89,,232
2024-05-26 06:55:00,1001.60,62.0,59.6,91,1,30,1002.40,63.2,60.2,89,,233
2024-05-26 07:00:00,1001.50,62.0,60.0,92,1,0,,,,,,
2024-05-26 07:15:00,1002.80,62.0,60.0,92,0,0,,,,,,
2024-05-26 07:30:00,1003.30,62.0,60.0,92,1,0,,,,,,
2024-05-26 07:45:00,1002.60,62.0,60.2,93,0,360,1002.79,62.3,60.5,93,,232
2024-05-26 07:55:00,1003.40,61.0,59.2,93,0,0,1003.06,62.3,60.5,93,,224
2024-05-26 08:00:00,1002.50,61.0,59.3,94,0,110,,,,,,
2024-05-26 08:15:00,1003.40,61.0,59.3,94,0,0,,,,,,
2024-05-26 08:25:00,1003.40,61.0,59.5,94,0,0,,,,,,
2024-05-26 08:45:00,1003.10,62.0,60.5,94,0,0,1002.65,62.2,60.3,93,,221
2024-05-26 08:55:00,1003.10,62.0,60.5,94,0,0,1002.84,62.2,60.3,93,,223
2024-05-26 09:00:00,1003.00,62.0,60.5,95,0,0,,,,,,
2024-05-26 09:15:00,1003.70,62.0,60.5,95,0,0,,,,,,
2024-05-26 09:30:00,1000.30,61.0,59.5,94,5,98,,,,,,
2024-05-26 09:45:00,1000.80,61.0,59.5,94,0,107,1000.84,61.6,59.4,92,,230
2024-05-26 09:55:00,1001.00,61.0,59.5,94,0,0,1000.84,61.6,59.4,92,,223
2024-05-26 10:00:00,1000.80,61.0,59.5,94,0,168,,,,,,
2024-05-26 10:15:00,1000.70,60.0,58.6,94,0,109,,,,,,
2024-05-26 10:30:00,1000.50,60.0,58.6,94,0,0,,,,,,
2024-05-26 10:45:00,1000.30,59.0,57.5,94,0,0,1000.37,60.8,58.8,93,,221
2024-05-26 10:55:00,1000.10,59.0,57.8,95,0,0,1000.37,60.8,58.8,93,,223
2024-05-26 11:00:00,1000.10,59.0,57.6,95,0,0,,,,,,
2024-05-26 11:15:00,1000.40,59.0,57.9,96,0,0,,,,,,
2024-05-26 11:30:00,1000.40,59.0,57.9,96,0,147,,,,,,
2024-05-26 11:45:00,1000.50,60.0,58.8,95,0,0,1000.86,61.8,59.4,91,,221
2024-05-26 11:46:00,1000.50,60.0,58.9,95,0,0,,,,,,
2024-05-26 11:55:00,1000.60,60.0,58.8,95,0,0,1000.86,61.8,59.4,91,,223
2024-05-26 12:00:00,1000.60,60.0,58.9,95,0,90,,,,,,
2024-05-26 12:15:00,1000.70,61.0,59.9,96,0,145,,,,,,
2024-05-26 12:30:00,1000.80,61.0,59.9,96,0,140,,,,,,
2024-05-26 12:45:00,1001.20,62.0,60.8,95,1,190,1001.56,63.9,60.8,89,,231
2024-05-26 12:55:00,1001.10,62.0,60.5,94,0,167,1001.56,63.9,60.8,89,,233
2024-05-26 13:00:00,1001.10,62.0,60.8,95,0,184,,,,,,
2024-05-26 13:15:00,1001.30,63.0,61.2,93,0,126,,,,,,
2024-05-26 13:30:00,1001.50,64.0,61.3,91,0,184,,,,,,
2024-05-26 13:45:00,1001.80,66.0,62.7,88,0,147,,,,,,
2024-05-26 14:00:00,1002.10,67.0,62.3,84,1,161,,,,,,
2024-05-26 14:15:00,1002.20,67.0,62.0,84,0,107,,,,,,
2024-05-26 14:30:00,1002.30,68.0,61.9,80,1,195,,,,,,
2024-05-26 14:45:00,1002.30,69.0,62.9,81,0,0,,,,,,
2024-05-26 15:00:00,1002.20,71.0,63.4,76,0,194,,,,,,
2024-05-26 15:15:00,1002.30,72.0,62.9,73,0,0,,,,,,
2024-05-26 15:30:00,1002.50,72.0,62.9,73,0,0,,,,,,
2024-05-26 15:40:00,1002.50,73.0,64.2,74,0,235,,,,,,
2024-05-26 16:00:00,1002.60,75.0,64.1,68,0,0,,,,,,
2024-05-26 16:15:00,1003.00,76.0,64.7,68,0,0,,,,,,
2024-05-26 16:30:00,1003.20,76.0,65.5,69,0,33,,,,,,
2024-05-26 16:45:00,1003.20,76.0,64.7,68,0,236,,,,,,
2024-05-26 17:00:00,1003.10,77.0,65.2,66,0,0,,,,,,
2024-05-26 17:15:00,1003.40,77.0,66.5,70,0,22,,,,,,
2024-05-26 17:30:00,1003.50,77.0,65.6,67,0,0,,,,,,
2024-05-26 17:45:00,1003.30,77.0,64.8,65,0,0,,,,,,
2024-05-26 18:01:00,1003.40,79.0,66.7,66,0,342,,,,,,
2024-05-26 18:15:00,1003.40,79.0,65.8,63,0,340,,,,,,
2024-05-26 18:30:00,1003.40,81.0,67.7,64,0,25,,,,,,
2024-05-26 18:45:00,1003.30,81.0,66.7,62,0,0,,,,,,
2024-05-26 19:00:00,1003.40,81.0,67.2,62,0,322,,,,,,
2024-05-26 19:15:00,1003.40,81.0,67.2,62,1,360,,,,,,
2024-05-26 19:30:00,1003.50,81.0,66.3,61,0,186,,,,,,
2024-05-26 19:45:00,1003.50,81.0,65.3,59,1,332,,,,,,
2024-05-26 20:00:00,1003.40,79.0,64.8,61,0,314,,,,,,
2024-05-26 20:16:00,1003.60,80.0,65.3,61,0,257,,,,,,
2024-05-26 20:30:00,1003.80,82.0,65.2,57,0,325,,,,,,
2024-05-26 20:45:00,1003.80,82.0,62.6,51,3,0,,,,,,
2024-05-26 21:00:00,1003.80,80.0,63.4,56,1,360,,,,,,
2024-05-26 21:15:00,1003.70,81.0,62.8,53,1,10,,,,,,
2024-05-26 21:30:00,1003.60,79.0,61.9,55,1,336,,,,,,
2024-05-26 21:45:00,1003.10,78.0,63.0,60,0,313,,,,,,
2024-05-26 22:00:00,1003.40,79.0,63.4,58,0,56,,,,,,
2024-05-26 22:15:00,1003.60,79.0,61.4,54,0,335,,,,,,
2024-05-26 22:30:00,1004.10,80.0,63.4,56,1,279,,,,,,
2024-05-26 22:45:00,1004.10,80.0,63.9,57,0,304,,,,,,
2024-05-26 23:00:00,1003.80,78.0,63.4,60,0,0,,,,,,
2024-05-26 23:15:00,1003.70,78.0,63.9,61,0,277,,,,,,
2024-05-26 23:30:00,1004.40,79.0,64.8,61,0,246,,,,,,
2024-05-26 23:45:00,1004.50,78.0,64.8,63,0,190,,,,,,
2024-05-27 00:10:00,1004.50,78.0,65.3,64,1,0,,,,,,
2024-05-27 00:30:00,1004.90,77.0,64.8,65,0,259,,,,,,
2024-05-27 00:45:00,1004.80,77.0,65.4,67,0,0,1005.04,76.3,65.3,68,,223
2024-05-27 00:55:00,1004.90,77.0,65.8,68,0,0,1005.04,76.3,65.3,68,,224
2024-05-27 01:00:00,1005.10,76.0,65.1,69,0,0,,,,,,
2024-05-27 01:15:00,1005.30,76.0,65.9,70,0,217,,,,,,
2024-05-27 01:30:00,1005.40,75.0,65.7,72,0,0,,,,,,
2024-05-27 01:45:00,1005.60,74.0,65.3,74,0,0,1005.90,73.2,64.8,74,,223
2024-05-27 01:55:00,1005.70,74.0,65.7,75,0,360,1005.90,73.2,64.8,74,,233
2024-05-27 02:00:00,1005.80,73.0,64.6,74,0,236,,,,,,
2024-05-27 02:15:00,1006.10,73.0,65.0,75,0,0,,,,,,
2024-05-27 02:31:00,1006.20,73.0,65.0,75,0,238,,,,,,
2024-05-27 02:45:00,1006.60,72.0,64.5,77,0,0,1006.93,71.2,64.0,77,,223
2024-05-27 02:55:00,1006.80,72.0,64.9,78,0,221,1006.93,71.2,64.0,77,,233
2024-05-27 03:00:00,1006.90,72.0,64.8,77,0,271,,,,,,
2024-05-27 03:15:00,1007.30,71.0,63.4,76,0,267,,,,,,
2024-05-27 03:30:00,1007.60,71.0,63.8,77,0,0,,,,,,
2024-05-27 03:45:00,1007.90,70.0,62.6,77,0,0,1007.78,69.2,62.6,79,,223
2024-05-27 03:55:00,1007.90,70.0,62.2,76,0,273,1007.78,69.2,62.6,79,,233
2024-05-27 04:00:00,1007.90,70.0,62.5,77,0,300,,,,,,
2024-05-27 04:15:00,1008.00,69.0,61.5,77,0,337,,,,,,
2024-05-27 04:30:00,1008.30,69.0,61.8,77,0,0,,,,,,
2024-05-27 04:45:00,1008.40,68.0,61.3,79,0,360,1008.54,67.0,60.9,80,,232
2024-05-27 04:55:00,1008.50,68.0,61.7,80,0,0,1008.54,67.0,60.9,80,,224
2024-05-27 05:00:00,1008.40,68.0,61.9,80,0,0,,,,,,
2024-05-27 05:15:00,1008.60,67.0,61.0,81,0,0,,,,,,
2024-05-27 05:30:00,1008.80,66.0,60.0,80,0,0,,,,,,
2024-05-27 05:45:00,1009.00,66.0,59.7,80,0,0,1009.23,64.9,59.3,82,,223
2024-05-27 05:55:00,1009.20,66.0,59.4,79,0,0,1009.23,64.9,59.3,82,,224
2024-05-27 06:00:00,1009.20,66.0,59.3,78,0,0,,,,,,
2024-05-27 06:15:00,1009.10,65.0,58.3,78,0,0,,,,,,
2024-05-27 06:30:00,1009.30,64.0,58.0,81,0,0,,,,,,
2024-05-27 06:45:00,1009.80,64.0,57.8,80,1,360,1009.42,63.6,57.2,79,,230
2024-05-27 06:55:00,1009.70,65.0,57.7,77,0,0,1009.40,63.6,57.2,79,,224
2024-05-27 07:00:00,1009.60,64.0,57.0,78,0,313,,,,,,
2024-05-27 07:15:00,1009.40,64.0,56.3,76,0,0,,,,,,
2024-05-27 07:30:00,1009.30,64.0,55.2,72,0,0,,,,,,
2024-05-27 07:45:00,1009.30,63.0,54.3,73,0,0,1009.45,63.0,55.7,77,,225
2024-05-27 07:55:00,1009.40,63.0,54.3,73,0,0,1009.45,63.0,55.7,77,,225
2024-05-27 08:00:00,1009.50,63.0,54.2,72,0,0,,,,,,
2024-05-27 08:15:00,1009.40,63.0,54.2,72,0,327,,,,,,
2024-05-27 08:30:00,1009.50,62.0,53.2,72,0,0,,,,,,
2024-05-27 08:45:00,1009.50,62.0,53.4,73,0,0,1009.97,60.3,54.0,79,,225
2024-05-27 08:55:00,1009.60,61.0,53.1,75,0,0,1009.97,60.3,54.0,79,,224
2024-05-27 09:00:00,1009.60,61.0,53.0,74,0,0,,,,,,
2024-05-27 09:15:00,1009.90,61.0,53.7,76,0,0,,,,,,
2024-05-27 09:30:00,1010.10,60.0,53.5,78,0,0,,,,,,
2024-05-27 09:45:00,1010.20,60.0,52.9,77,0,0,1010.75,58.4,53.3,83,,222
2024-05-27 09:55:00,1010.20,60.0,52.9,77,0,0,1010.48,58.4,53.3,83,,223
2024-05-27 10:00:00,1010.30,60.0,52.8,76,0,309,,,,,,
2024-05-27 10:15:00,1010.60,59.0,52.5,78,0,0,,,,,,
2024-05-27 10:30:00,1010.80,58.0,52.2,80,0,0,,,,,,
2024-05-27 10:45:00,1011.00,58.0,52.6,82,0,0,1011.39,58.0,53.2,83,,222
2024-05-27 10:55:00,1011.00,58.0,52.6,82,0,0,1011.39,58.0,53.2,83,,223
2024-05-27 11:00:00,1011.10,58.0,52.5,81,0,0,,,,,,
2024-05-27 11:15:00,1011.50,58.0,52.5,81,0,0,,,,,,
2024-05-27 11:30:00,1011.70,58.0,52.5,81,0,284,,,,,,
2024-05-27 11:45:00,1011.80,58.0,52.2,81,0,0,1012.28,59.4,53.6,81,,222
2024-05-27 11:55:00,1012.10,59.0,53.2,81,0,0,1012.28,59.4,53.6,81,,224
2024-05-27 12:00:00,1012.20,59.0,53.2,80,0,268,,,,,,
2024-05-27 12:15:00,1012.70,60.0,53.5,78,0,264,,,,,,
2024-05-27 12:30:00,1012.90,60.0,53.5,78,0,309,,,,,,
2024-05-27 12:45:00,1012.90,61.0,53.8,77,0,0,1013.24,62.7,54.8,75,,223
2024-05-27 12:55:00,1013.10,62.0,54.5,76,0,0,1013.24,62.7,54.8,75,,224
2024-05-27 13:00:00,1013.40,62.0,54.0,74,0,252,,,,,,
2024-05-27 13:15:00,1013.60,63.0,55.0,75,0,296,,,,,,
2024-05-27 13:30:00,1013.80,64.0,55.2,72,0,297,,,,,,
2024-05-27 13:45:00,1013.90,65.0,55.8,72,0,244,,,,,,
2024-05-27 14:00:00,1013.90,66.0,55.9,70,1,57,,,,,,
2024-05-27 14:15:00,1014.10,67.0,56.5,68,1,321,,,,,,
2024-05-27 14:30:00,1014.50,68.0,56.2,66,1,242,,,,,,
2024-05-27 14:40:00,1014.40,69.0,56.7,64,0,348,,,,,,
2024-05-27 15:00:00,1014.60,71.0,57.8,63,1,0,,,,,,
2024-05-27 15:15:00,1014.90,72.0,57.8,60,2,237,,,,,,
2024-05-27 15:30:00,1015.10,73.0,58.7,60,1,235,,,,,,
2024-05-27 15:45:00,1015.20,74.0,59.7,60,1,232,,,,,,
2024-05-27 16:00:00,1015.40,75.0,59.2,57,0,265,,,,,,
2024-05-27 16:15:00,1015.60,75.0,58.7,57,2,5,,,,,,
2024-05-27 16:25:00,1015.80,75.0,59.7,58,0,293,,,,,,
2024-05-27 16:45:00,1015.90,77.0,58.5,53,0,21,,,,,,
2024-05-27 17:00:00,1015.90,77.0,58.0,52,0,87,,,,,,
2024-05-27 17:15:00,1016.00,77.0,57.5,50,1,352,,,,,,
2024-05-27 17:30:00,1016.00,78.0,58.4,50,0,189,,,,,,
2024-05-27 17:45:00,1015.90,78.0,57.8,49,1,43,,,,,,
2024-05-27 18:00:00,1016.00,78.0,57.8,49,1,23,,,,,,
2024-05-27 18:15:00,1016.10,79.0,57.6,48,0,16,,,,,,
2024-05-27 18:30:00,1016.00,79.0,56.4,46,1,0,,,,,,
2024-05-27 18:45:00,1016.00,80.0,57.3,45,1,251,,,,,,
2024-05-27 19:00:00,1015.80,81.0,58.8,46,1,38,,,,,,
2024-05-27 19:15:00,1015.80,81.0,59.4,47,0,0,,,,,,
2024-05-27 19:30:00,1015.70,81.0,55.7,42,1,16,,,,,,
2024-05-27 19:45:00,1015.70,83.0,58.2,43,1,336,,,,,,
2024-05-27 20:00:00,1015.60,82.0,56.0,41,0,323,,,,,,
2024-05-27 20:15:00,1015.60,83.0,55.5,39,2,319,,,,,,
2024-05-27 20:30:00,1015.60,82.0,55.3,40,1,352,,,,,,
2024-05-27 20:45:00,1015.50,83.0,56.8,40,1,303,,,,,,
2024-05-27 21:00:00,1015.50,83.0,54.7,37,1,0,,,,,,
2024-05-27 21:15:00,1015.40,82.0,53.1,37,3,313,,,,,,
2024-05-27 21:30:00,1015.30,82.0,55.3,40,0,355,,,,,,
2024-05-27 21:45:00,1015.20,82.0,53.1,37,1,348,,,,,,
2024-05-27 22:00:00,1015.30,82.0,53.9,38,1,312,,,,,,
2024-05-27 22:15:00,1015.20,82.0,55.3,40,0,27,,,,,,
2024-05-27 22:30:00,1015.30,82.0,53.9,38,1,308,,,,,,
2024-05-27 22:45:00,1015.30,82.0,52.4,35,1,329,,,,,,
2024-05-27 23:01:00,1015.30,81.0,53.0,37,0,0,,,,,,
2024-05-27 23:15:00,1015.30,81.0,53.7,38,1,250,,,,,,
2024-05-27 23:30:00,1015.20,80.0,52.8,38,1,137,,,,,,
2024-05-27 23:45:00,1015.30,80.0,52.1,38,0,249,,,,,,
2024-05-28 00:15:00,1015.40,79.0,52.6,39,0,284,,,,,,
2024-05-28 00:30:00,1015.50,78.0,53.7,43,0,0,,,,,,
2024-05-28 00:45:00,1015.80,78.0,54.3,44,0,0,1015.93,75.6,54.7,48,,225
2024-05-28 00:55:00,1015.80,77.0,54.7,46,0,0,1015.93,75.6,53.5,46,,224
2024-05-28 01:00:00,1015.80,76.0,54.3,46,0,0,,,,,,
2024-05-28 01:15:00,1016.00,75.0,54.0,47,0,0,,,,,,
2024-05-28 01:30:00,1016.20,74.0,54.7,51,0,0,,,,,,
2024-05-28 01:45:00,1016.20,72.0,55.1,55,0,0,1016.57,70.9,54.4,56,,221
2024-05-28 01:55:00,1016.30,71.0,55.2,57,0,0,1016.57,70.9,54.4,56,,224
2024-05-28 02:00:00,1016.40,71.0,55.5,58,0,0,,,,,,
2024-05-28 02:16:00,1016.60,69.0,55.0,61,0,0,,,,,,
2024-05-28 02:30:00,1017.00,69.0,55.9,63,0,0,,,,,,
2024-05-28 02:45:00,1017.30,68.0,56.0,65,0,0,1017.28,67.1,54.9,64,,221
2024-05-28 02:55:00,1017.50,67.0,55.4,66,0,0,1017.28,67.1,54.9,64,,224
2024-05-28 03:00:00,1017.50,67.0,55.7,66,0,0,,,,,,
2024-05-28 03:15:00,1017.60,66.0,55.5,68,0,0,,,,,,
2024-05-28 03:30:00,1017.80,66.0,55.9,70,0,0,,,,,,
2024-05-28 03:45:00,1017.90,65.0,55.9,72,0,0,1017.80,64.1,54.6,71,,230
2024-05-28 03:55:00,1017.90,64.0,55.3,73,0,0,1017.80,64.2,54.6,70,,224
2024-05-28 04:00:00,1017.90,64.0,55.5,73,0,0,,,,,,
2024-05-28 04:15:00,1018.00,63.0,55.0,75,0,0,,,,,,
2024-05-28 04:30:00,1018.00,63.0,55.0,75,0,0,,,,,,
2024-05-28 04:45:00,1018.00,62.0,54.8,77,0,0,1018.17,62.6,53.6,72,,223
2024-05-28 04:55:00,1018.00,62.0,55.5,79,0,0,1018.17,62.7,53.6,72,,224
2024-05-28 05:15:00,1018.20,61.0,54.4,79,0,0,,,,,,
2024-05-28 05:30:00,1018.30,60.0,53.8,80,0,0,,,,,,
2024-05-28 05:40:00,1018.50,60.0,53.5,78,0,0,,,,,,
2024-05-28 05:45:00,1018.50,60.0,53.5,79,0,0,1018.62,60.9,54.1,78,,223
2024-05-28 05:55:00,1018.70,60.0,53.2,78,0,0,1018.62,60.7,54.2,79,,224
2024-05-28 06:00:00,1018.80,60.0,53.5,78,0,0,,,,,,
2024-05-28 06:15:00,1019.10,58.0,53.2,83,0,0,,,,,,
2024-05-28 06:30:00,1019.10,58.0,52.5,81,0,0,,,,,,
2024-05-28 06:45:00,1018.90,58.0,52.9,83,0,0,1019.06,59.6,53.3,79,,225
2024-05-28 06:55:00,1018.60,57.0,52.2,84,0,0,1018.78,59.6,53.5,80,,224
2024-05-28 07:00:00,1018.60,58.0,53.2,83,0,0,,,,,,
2024-05-28 07:15:00,1018.80,58.0,53.5,84,0,0,,,,,,
2024-05-28 07:30:00,1019.10,57.0,52.2,83,0,0,,,,,,
2024-05-28 07:45:00,1019.10,58.0,53.2,84,0,0,1019.26,58.5,53.1,82,,223
2024-05-28 07:55:00,1019.20,58.0,52.9,83,0,0,1019.26,58.4,53.1,82,,224
2024-05-28 08:00:00,1019.20,57.0,51.6,82,0,0,,,,,,
2024-05-28 08:15:00,1019.30,57.0,51.2,81,0,0,,,,,,
2024-05-28 08:30:00,1019.20,56.0,50.2,80,0,0,,,,,,
2024-05-28 08:45:00,1019.30,56.0,50.3,81,0,0,1019.46,56.2,52.3,86,,222
2024-05-28 08:55:00,1019.40,56.0,50.3,81,0,0,1019.46,56.2,52.3,86,,223
2024-05-28 09:01:00,1019.40,56.0,50.6,81,0,0,,,,,,
2024-05-28 09:15:00,1019.30,55.0,49.9,82,0,0,,,,,,
2024-05-28 09:30:00,1019.40,55.0,50.2,83,0,0,,,,,,
2024-05-28 09:45:00,1019.50,54.0,49.6,84,0,0,1020.08,55.1,51.7,88,,224
2024-05-28 09:55:00,1019.60,54.0,49.9,85,0,0,1019.78,55.1,51.7,88,,223
2024-05-28 10:10:00,1019.80,54.0,50.2,87,0,0,,,,,,
2024-05-28 10:30:00,1019.90,54.0,50.2,87,0,0,,,,,,
2024-05-28 10:45:00,1019.80,54.0,50.5,87,0,0,1019.63,55.3,52.0,88,,224
2024-05-28 10:55:00,1020.00,54.0,50.5,87,0,0,1019.63,55.3,52.0,88,,223
2024-05-28 11:00:00,1020.00,53.0,49.5,87,0,0,,,,,,
2024-05-28 11:15:00,1020.10,53.0,49.8,88,0,0,,,,,,
2024-05-28 11:30:00,1020.10,53.0,50.1,89,0,0,,,,,,
2024-05-28 11:45:00,1020.10,54.0,51.1,89,0,0,1020.06,58.9,52.4,78,,222
2024-05-28 11:55:00,1019.90,55.0,52.1,89,0,0,1020.06,58.0,52.4,81,,224
2024-05-28 12:00:00,1019.80,56.0,52.8,88,0,0,,,,,,
2024-05-28 12:15:00,1019.70,58.0,54.1,86,0,0,,,,,,
2024-05-28 12:30:00,1020.10,60.0,54.8,83,0,0,,,,,,
2024-05-28 12:40:00,1020.20,60.0,54.5,82,0,241,,,,,,
2024-05-28 12:45:00,1020.10,61.0,55.5,82,0,0,1020.22,62.8,54.8,75,,224
2024-05-28 12:55:00,1020.00,62.0,55.8,80,0,0,1020.22,62.8,54.8,75,,224
2024-05-28 13:00:00,1019.90,62.0,55.1,78,0,319,,,,,,
2024-05-28 13:15:00,1020.10,64.0,55.5,73,0,0,,,,,,
2024-05-28 13:30:00,1020.30,65.0,54.2,67,0,0,,,,,,
2024-05-28 13:45:00,1020.30,66.0,53.9,65,0,0,,,,,,
2024-05-28 14:00:00,1020.20,68.0,55.8,64,0,0,,,,,,
2024-05-28 14:10:00,1020.20,69.0,53.6,58,0,0,,,,,,
2024-05-28 14:30:00,1020.50,72.0,55.9,57,0,0,,,,,,
2024-05-28 14:45:00,1020.90,73.0,55.4,54,0,44,,,,,,
2024-05-28 14:55:00,1021.30,72.0,54.9,54,0,0,,,,,,
2024-05-28 15:15:00,1021.40,75.0,52.8,46,0,40,,,,,,
2024-05-28 15:30:00,1021.40,75.0,49.7,40,0,0,,,,,,
2024-05-28 15:45:00,1021.60,77.0,52.8,43,0,0,,,,,,
2024-05-28 16:00:00,1021.50,78.0,54.3,44,0,222,,,,,,
2024-05-28 16:15:00,1021.60,79.0,51.9,38,0,0,,,,,,
2024-05-28 16:30:00,1021.70,79.0,53.9,41,1,250,,,,,,
2024-05-28 16:45:00,1021.70,78.0,53.0,42,0,43,,,,,,
2024-05-28 17:00:00,1021.70,80.0,54.2,41,0,257,,,,,,
2024-05-28 17:10:00,1021.70,81.0,53.0,37,0,194,,,,,,
2024-05-28 17:30:00,1021.40,80.0,52.8,38,0,0,,,,,,
2024-05-28 17:45:00,1021.40,80.0,52.8,38,0,279,,,,,,
2024-05-28 18:00:00,1021.40,81.0,51.5,35,1,0,,,,,,
2024-05-28 18:15:00,1021.40,83.0,53.3,35,1,0,,,,,,
2024-05-28 18:30:00,1021.40,81.0,52.2,37,0,61,,,,,,
2024-05-28 18:40:00,1021.10,81.0,55.7,42,0,157,,,,,,
2024-05-28 19:00:00,1020.90,83.0,51.7,34,1,325,,,,,,
2024-05-28 19:15:00,1020.70,82.0,50.8,33,0,0,,,,,,
2024-05-28 19:30:00,1020.70,83.0,50.9,32,1,310,,,,,,
2024-05-28 19:45:00,1020.50,82.0,53.1,37,0,196,,,,,,
2024-05-28 20:00:00,1020.60,81.0,55.0,40,1,202,,,,,,
2024-05-28 20:15:00,1020.50,83.0,57.5,41,1,270,,,,,,
2024-05-28 20:30:00,1020.50,84.0,56.4,39,0,0,,,,,,
2024-05-28 20:45:00,1020.60,83.0,58.8,44,0,0,,,,,,
2024-05-28 21:00:00,1020.30,83.0,54.0,36,0,166,,,,,,
2024-05-28 21:15:00,1020.10,84.0,54.9,36,1,229,,,,,,
2024-05-28 21:30:00,1019.90,83.0,53.3,35,0,0,,,,,,
2024-05-28 21:45:00,1019.80,83.0,54.7,37,1,287,,,,,,
2024-05-28 22:01:00,1019.80,83.0,54.0,36,2,219,,,,,,
2024-05-28 22:15:00,1019.70,83.0,54.0,36,0,213,,,,,,
2024-05-28 22:30:00,1019.70,83.0,53.3,35,0,245,,,,,,
2024-05-28 22:43:00,1019.70,82.0,52.4,35,0,155,,,,,,
2024-05-28 23:10:00,1019.40,82.0,50.8,33,1,243,,,,,,
2024-05-28 23:27:00,1019.00,81.0,52.2,37,0,182,,,,,,
2024-05-28 23:46:00,1018.80,80.0,52.8,38,0,0,,,,,,
2024-05-29 00:13:00,1018.50,79.0,53.3,40,0,0,,,,,,
2024-05-29 00:29:00,1018.50,79.0,52.6,39,0,267,,,,,,
2024-05-29 00:42:00,1018.30,79.0,53.9,41,0,0,,,,,,
2024-05-29 00:45:00,1018.40,78.0,55.0,45,0,0,1018.05,77.2,58.3,52,,226
2024-05-29 00:55:00,1018.30,78.0,55.0,45,0,0,1018.05,77.2,58.3,52,,224
2024-05-29 00:57:00,1018.30,78.0,54.9,44,0,266,,,,,,
2024-05-29 01:15:00,1018.40,78.0,54.9,44,0,0,,,,,,
2024-05-29 01:27:00,1018.20,76.0,55.4,48,0,0,,,,,,
2024-05-29 01:40:00,1018.30,75.0,54.5,49,0,0,,,,,,
2024-05-29 01:45:00,1018.10,73.0,55.5,54,0,0,1018.37,72.0,57.8,60,,225
2024-05-29 01:55:00,1018.40,72.0,55.1,55,0,0,1018.45,72.0,57.8,60,,225
2024-05-29 01:56:00,1018.10,73.0,55.4,54,0,0,,,,,,
2024-05-29 02:15:00,1018.50,71.0,55.0,57,0,0,,,,,,
2024-05-29 02:41:00,1019.00,69.0,55.9,63,0,0,,,,,,
2024-05-29 02:45:00,1019.20,69.0,56.5,64,0,0,1019.38,67.8,58.0,70,,223
2024-05-29 02:55:00,1019.30,68.0,56.0,65,0,0,1019.38,67.8,58.0,70,,224
2024-05-29 03:10:00,1019.20,68.0,56.2,66,0,0,,,,,,
2024-05-29 03:27:00,1020.00,67.0,56.5,68,0,0,,,,,,
2024-05-29 03:41:00,1020.20,67.0,56.5,68,0,0,,,,,,
2024-05-29 03:45:00,1020.30,66.0,56.9,72,0,0,1020.29,65.9,58.2,76,,225
2024-05-29 03:55:00,1020.40,66.0,56.9,72,0,0,1020.30,65.8,58.2,76,,224
2024-05-29 04:00:00,1020.40,66.0,56.7,72,0,0,,,,,,
2024-05-29 04:15:00,1020.50,66.0,56.3,71,0,0,,,,,,
2024-05-29 04:31:00,1020.40,67.0,55.7,66,0,0,,,,,,
2024-05-29 04:45:00,1020.40,66.0,56.9,72,0,0,1020.15,65.1,56.6,74,,226
2024-05-29 04:55:00,1020.10,65.0,56.6,74,0,0,1020.15,65.1,56.6,74,,224
2024-05-29 05:00:00,1020.10,65.0,56.5,73,0,0,,,,,,
2024-05-29 05:15:00,1019.90,64.0,56.6,77,0,0,,,,,,
2024-05-29 05:30:00,1020.10,64.0,56.3,76,0,0,,,,,,
2024-05-29 05:45:00,1020.50,64.0,56.0,75,0,0,1020.22,63.5,55.7,75,,223
2024-05-29 05:55:00,1020.40,63.0,55.8,77,0,0,1020.22,63.4,55.7,76,,224
2024-05-29 06:00:00,1020.40,63.0,55.7,76,0,0,,,,,,
2024-05-29 06:15:00,1020.50,62.0,55.8,79,0,0,,,,,,
2024-05-29 06:30:00,1020.50,61.0,55.1,80,0,0,,,,,,
2024-05-29 06:45:00,1020.50,62.0,56.1,81,0,0,1020.38,62.9,55.1,75,,223
2024-05-29 06:55:00,1020.50,62.0,55.8,80,0,0,1020.38,62.9,55.1,75,,223
2024-05-29 07:00:00,1020.50,62.0,55.4,79,0,0,,,,,,
2024-05-29 07:15:00,1020.40,63.0,55.7,76,0,0,,,,,,
2024-05-29 07:30:00,1020.60,63.0,55.0,75,0,0,,,,,,
2024-05-29 07:45:00,1020.50,62.0,54.1,75,0,0,1020.61,62.3,54.8,76,,223
2024-05-29 07:55:00,1020.50,62.0,54.5,76,0,0,1020.61,62.3,54.8,76,,223
2024-05-29 08:00:00,1020.50,62.0,54.7,76,0,0,,,,,,
2024-05-29 08:15:00,1020.60,63.0,54.6,74,0,26,,,,,,
2024-05-29 08:30:00,1020.90,63.0,55.3,75,0,0,,,,,,
2024-05-29 08:45:00,1020.80,61.0,54.2,78,0,0,1020.94,61.0,54.8,79,,222
2024-05-29 08:55:00,1020.80,61.0,54.5,79,0,0,1020.94,61.0,54.8,79,,223
2024-05-29 09:00:00,1020.90,61.0,54.4,79,0,0,,,,,,
2024-05-29 09:15:00,1021.20,61.0,54.8,79,0,0,,,,,,
2024-05-29 09:30:00,1021.40,61.0,55.1,80,0,0,,,,,,
2024-05-29 09:45:00,1021.40,61.0,55.2,81,0,0,1021.43,60.1,54.6,82,,222
2024-05-29 09:55:00,1021.50,60.0,54.5,82,0,0,1021.43,60.1,54.6,82,,223
2024-05-29 10:00:00,1021.50,60.0,54.5,82,0,0,,,,,,
2024-05-29 10:15:00,1021.50,60.0,54.5,82,0,0,,,,,,
2024-05-29 10:30:00,1021.70,60.0,55.1,84,0,0,,,,,,
2024-05-29 10:45:00,1021.50,59.0,54.2,84,0,0,1021.46,60.1,54.9,82,,224
2024-05-29 10:55:00,1021.50,59.0,54.2,84,0,0,1021.46,60.1,54.9,82,,223
2024-05-29 11:00:00,1021.40,59.0,54.2,84,0,0,,,,,,
2024-05-29 11:15:00,1021.50,59.0,54.5,84,0,0,,,,,,
2024-05-29 11:30:00,1021.90,59.0,54.5,84,0,0,,,,,,
2024-05-29 11:45:00,1021.90,60.0,55.2,84,0,0,1021.90,61.9,56.0,81,,222
2024-05-29 11:55:00,1021.90,61.0,55.8,83,0,0,1021.90,61.9,56.0,81,,223
2024-05-29 12:00:00,1021.80,61.0,55.5,81,0,0,,,,,,
2024-05-29 12:15:00,1022.00,63.0,56.7,80,0,113,,,,,,
2024-05-29 12:30:00,1022.10,63.0,56.0,78,0,59,,,,,,
2024-05-29 12:45:00,1022.20,64.0,56.4,76,0,123,1022.20,65.4,56.9,73,,232
2024-05-29 12:55:00,1022.10,65.0,57.0,75,0,144,1022.20,65.5,56.9,73,,233
2024-05-29 13:00:00,1022.20,65.0,56.9,75,0,153,,,,,,
2024-05-29 13:16:00,1022.40,67.0,57.7,72,0,71,,,,,,
2024-05-29 13:30:00,1022.20,67.0,56.5,68,2,113,,,,,,
2024-05-29 13:45:00,1022.40,68.0,55.8,64,1,141,,,,,,
2024-05-29 14:00:00,1022.30,69.0,56.3,63,1,106,,,,,,
2024-05-29 14:15:00,1022.30,69.0,56.3,63,0,91,,,,,,
2024-05-29 14:31:00,1022.10,70.0,57.2,63,0,34,,,,,,
2024-05-29 14:45:00,1022.10,71.0,56.9,60,1,140,,,,,,
2024-05-29 15:00:00,1022.10,72.0,57.3,59,1,112,,,,,,
2024-05-29 15:15:00,1022.10,73.0,58.7,60,1,197,,,,,,
2024-05-29 15:30:00,1022.20,72.0,58.7,62,1,74,,,,,,
2024-05-29 15:45:00,1022.20,73.0,58.3,60,3,119,,,,,,
2024-05-29 16:00:00,1022.10,74.0,59.2,60,1,157,,,,,,
2024-05-29 16:15:00,1021.90,75.0,59.7,58,1,92,,,,,,
2024-05-29 16:30:00,1021.80,76.0,59.1,55,0,240,,,,,,
2024-05-29 16:45:00,1021.70,76.0,58.1,53,2,96,,,,,,
2024-05-29 17:01:00,1021.60,77.0,60.1,55,1,31,,,,,,
2024-05-29 17:15:00,1021.70,78.0,59.5,52,2,95,,,,,,
2024-05-29 17:30:00,1021.40,78.0,58.4,50,1,16,,,,,,
2024-05-29 17:45:00,1021.10,78.0,59.5,52,0,132,,,,,,
2024-05-29 18:01:00,1021.00,79.0,59.9,52,1,76,,,,,,
2024-05-29 18:15:00,1020.90,79.0,59.3,50,2,98,,,,,,
2024-05-29 18:30:00,1020.80,79.0,59.3,50,2,108,,,,,,
2024-05-29 18:45:00,1020.80,80.0,60.8,52,0,94,,,,,,
2024-05-29 19:00:00,1020.70,80.0,60.2,50,1,121,,,,,,
2024-05-29 19:15:00,1020.60,80.0,60.2,50,1,117,,,,,,
2024-05-29 19:30:00,1020.50,82.0,60.9,49,0,119,,,,,,
2024-05-29 19:45:00,1020.30,81.0,60.6,49,1,108,,,,,,
2024-05-29 20:00:00,1020.10,81.0,60.0,48,0,31,,,,,,
2024-05-29 20:15:00,1020.10,83.0,61.2,47,0,57,,,,,,
2024-05-29 20:30:00,1020.00,83.0,58.8,44,2,183,,,,,,
2024-05-29 20:45:00,1019.80,82.0,60.3,47,0,193,,,,,,
2024-05-29 21:00:00,1019.60,82.0,62.1,51,0,118,,,,,,
2024-05-29 21:15:00,1019.50,83.0,62.4,49,1,90,,,,,,
2024-05-29 21:30:00,1019.20,82.0,60.9,49,0,141,,,,,,
2024-05-29 21:45:00,1019.20,82.0,60.3,47,1,195,,,,,,
2024-05-29 22:00:00,1019.10,82.0,60.3,47,1,107,,,,,,
2024-05-29 22:15:00,1019.00,82.0,59.8,46,2,192,,,,,,
2024-05-29 22:30:00,1018.80,82.0,59.8,46,2,144,,,,,,
2024-05-29 22:45:00,1018.70,82.0,60.3,47,0,140,,,,,,
2024-05-29 23:00:00,1018.60,81.0,60.0,48,1,80,,,,,,
2024-05-29 23:15:00,1018.40,81.0,60.0,48,0,155,,,,,,
2024-05-29 23:30:00,1018.20,80.0,59.1,49,1,132,,,,,,
2024-05-29 23:45:00,1018.10,80.0,59.7,49,0,138,,,,,,
2024-05-30 00:15:00,1018.00,79.0,59.9,52,0,105,,,,,,
2024-05-30 00:30:00,1018.10,79.0,59.9,52,2,111,,,,,,
2024-05-30 00:45:00,1018.00,78.0,59.1,52,2,118,1017.28,77.1,59.6,54,,234
2024-05-30 00:55:00,1018.00,78.0,59.6,53,1,88,1017.28,77.1,59.6,54,,233
2024-05-30 01:15:00,1018.00,77.0,59.6,54,2,0,,,,,,
2024-05-30 01:30:00,1017.90,76.0,59.1,55,2,111,,,,,,
2024-05-30 01:45:00,1017.90,76.0,59.9,57,0,90,1017.70,73.8,59.2,60,,232
2024-05-30 01:55:00,1017.90,75.0,59.4,58,0,85,1017.70,73.8,59.2,60,,233
2024-05-30 02:00:00,1017.90,75.0,59.2,57,0,96,,,,,,
2024-05-30 02:15:00,1017.90,75.0,59.7,58,1,128,,,,,,
2024-05-30 02:30:00,1018.00,74.0,59.2,60,0,105,,,,,,
2024-05-30 02:45:00,1018.00,74.0,59.9,61,0,136,1017.89,71.4,58.7,64,,232
2024-05-30 02:55:00,1018.20,73.0,59.0,61,0,115,1017.89,71.4,58.7,64,,233
2024-05-30 03:00:00,1018.20,73.0,58.7,60,0,112,,,,,,
2024-05-30 03:15:00,1018.50,73.0,58.7,60,0,150,,,,,,
2024-05-30 03:30:00,1018.60,72.0,58.2,61,1,89,,,,,,
2024-05-30 03:45:00,1018.50,72.0,58.5,62,0,196,1018.22,70.0,58.3,66,,232
2024-05-30 03:55:00,1018.50,72.0,58.9,63,1,125,1018.22,70.0,58.3,66,,232
2024-05-30 04:00:00,1018.50,71.0,57.8,63,0,117,,,,,,
2024-05-30 04:15:00,1018.60,71.0,58.6,65,1,103,,,,,,
2024-05-30 04:30:00,1018.60,70.0,58.1,66,0,103,,,,,,
2024-05-30 04:45:00,1018.60,70.0,58.7,67,0,141,1018.26,69.0,58.3,68,,232
2024-05-30 04:55:00,1018.60,69.0,57.8,67,0,360,1018.26,68.9,58.3,69,,233
2024-05-30 05:15:00,1018.70,69.0,58.0,68,1,0,,,,,,
2024-05-30 05:30:00,1018.50,69.0,58.4,68,0,107,,,,,,
2024-05-30 05:45:00,1018.40,68.0,57.6,69,0,0,1018.05,67.7,57.6,70,,223
2024-05-30 05:55:00,1018.30,68.0,57.6,69,1,107,1018.05,67.7,57.6,70,,233
2024-05-30 06:00:00,1018.40,68.0,57.4,68,0,161,,,,,,
2024-05-30 06:10:00,1018.20,68.0,57.8,69,0,109,,,,,,
2024-05-30 07:15:00,1018.00,67.0,56.9,69,1,103,,,,,,
2024-05-30 07:30:00,1018.10,66.0,56.3,71,0,101,,,,,,
2024-05-30 07:45:00,1017.90,66.0,56.5,71,0,173,1017.68,65.6,56.6,72,,232
2024-05-30 07:55:00,1017.80,66.0,56.5,71,0,360,1017.68,65.6,56.6,72,,233
2024-05-30 08:00:00,1017.70,66.0,56.3,71,0,0,,,,,,
2024-05-30 08:15:00,1017.40,66.0,56.3,71,1,103,,,,,,
2024-05-30 08:30:00,1017.80,66.0,56.7,72,0,101,,,,,,
2024-05-30 08:45:00,1018.00,65.0,55.9,72,0,117,1018.00,64.6,56.3,74,,233
2024-05-30 08:55:00,1018.30,65.0,55.9,72,0,360,1018.00,64.6,56.3,74,,232
2024-05-30 09:00:00,1018.30,65.0,55.8,72,0,156,,,,,,
2024-05-30 09:15:00,1018.10,65.0,55.8,72,0,121,,,,,,
2024-05-30 09:30:00,1018.30,65.0,56.1,73,0,113,,,,,,
2024-05-30 09:45:00,1018.20,65.0,56.3,73,0,360,1017.98,64.3,56.6,76,,229
2024-05-30 09:55:00,1018.10,65.0,56.6,74,0,78,1017.98,64.3,56.6,76,,232
2024-05-30 10:00:00,1018.20,65.0,56.5,73,0,155,,,,,,
2024-05-30 10:16:00,1018.30,64.0,55.9,74,0,0,,,,,,
2024-05-30 10:30:00,1018.10,64.0,55.9,74,0,118,,,,,,
2024-05-30 10:45:00,1018.10,64.0,56.4,76,0,0,1017.80,63.6,56.9,78,,222
2024-05-30 10:55:00,1018.00,64.0,56.7,77,0,0,1017.80,63.6,56.9,78,,223
2024-05-30 11:00:00,1018.10,64.0,56.6,77,0,0,,,,,,
2024-05-30 11:15:00,1018.00,63.0,55.7,76,0,93,,,,,,
2024-05-30 11:30:00,1017.80,63.0,56.0,78,0,99,,,,,,
2024-05-30 11:45:00,1018.10,63.0,56.1,78,0,0,1017.96,64.2,57.6,79,,224
2024-05-30 11:55:00,1018.10,64.0,57.4,79,0,0,1017.96,64.2,57.6,79,,223
2024-05-30 12:00:00,1018.20,64.0,57.4,78,0,119,,,,,,
2024-05-30 12:15:00,1018.50,64.0,57.4,78,0,94,,,,,,
2024-05-30 12:30:00,1018.30,65.0,58.0,78,1,106,,,,,,
2024-05-30 12:45:00,1018.40,65.0,58.1,78,0,103,1018.18,67.3,60.3,78,,230
2024-05-30 12:55:00,1018.50,66.0,59.0,78,0,114,1018.18,67.3,60.3,78,,232
2024-05-30 13:15:00,1018.40,67.0,59.5,76,1,169,,,,,,
2024-05-30 13:30:00,1018.00,68.0,60.5,76,1,107,,,,,,
2024-05-30 13:45:00,1018.30,69.0,61.5,77,0,94,,,,,,
2024-05-30 14:00:00,1018.20,70.0,61.7,74,0,142,,,,,,
2024-05-30 14:15:00,1018.00,71.0,62.7,74,0,156,,,,,,
2024-05-30 14:30:00,1017.90,71.0,63.0,75,0,223,,,,,,
2024-05-30 14:45:00,1017.60,72.0,63.6,75,0,115,,,,,,
2024-05-30 15:00:00,1017.30,72.0,63.6,75,0,360,,,,,,
2024-05-30 15:15:00,1016.90,73.0,64.2,74,1,161,,,,,,
2024-05-30 15:30:00,1017.10,73.0,64.2,74,0,207,,,,,,
2024-05-30 15:45:00,1017.20,74.0,64.8,72,1,110,,,,,,
2024-05-30 16:00:00,1017.10,74.0,64.4,71,0,141,,,,,,
2024-05-30 16:15:00,1017.30,74.0,65.2,73,0,74,,,,,,
2024-05-30 16:30:00,1017.30,75.0,65.3,71,1,144,,,,,,
2024-05-30 16:45:00,1017.20,75.0,64.9,70,1,129,,,,,,
2024-05-30 17:00:00,1017.00,75.0,64.9,70,1,210,,,,,,
2024-05-30 17:16:00,1016.70,75.0,64.9,70,1,163,,,,,,
2024-05-30 17:30:00,1016.50,76.0,65.9,70,3,116,,,,,,
2024-05-30 17:45:00,1017.00,76.0,65.9,70,1,125,,,,,,
2024-05-30 18:00:00,1017.00,76.0,65.5,69,1,145,,,,,,
2024-05-30 18:16:00,1016.80,76.0,65.9,70,0,153,,,,,,
2024-05-30 18:30:00,1016.30,76.0,65.1,69,1,159,,,,,,
2024-05-30 18:46:00,1016.30,77.0,66.0,68,1,113,,,,,,
2024-05-30 19:00:00,1016.10,76.0,65.1,69,1,120,,,,,,
2024-05-30 19:15:00,1016.00,76.0,65.5,69,1,131,,,,,,
2024-05-30 19:30:00,1015.90,76.0,65.9,70,0,160,,,,,,
2024-05-30 19:45:00,1015.90,75.0,65.7,72,0,95,,,,,,
2024-05-30 20:00:00,1015.90,75.0,65.3,71,0,0,,,,,,
2024-05-30 20:15:00,1015.60,75.0,65.7,72,0,102,,,,,,
2024-05-30 20:30:00,1015.40,75.0,64.9,70,1,124,,,,,,
2024-05-30 20:45:00,1015.20,75.0,64.5,69,1,139,,,,,,
2024-05-30 21:00:00,1015.10,76.0,65.5,69,0,138,,,,,,
2024-05-30 21:15:00,1015.10,75.0,64.1,68,0,123,,,,,,
2024-05-30 21:30:00,1015.00,75.0,64.1,68,0,163,,,,,,
2024-05-30 21:45:00,1015.10,75.0,63.7,67,1,82,,,,,,
2024-05-30 22:01:00,1015.10,75.0,63.7,67,1,117,,,,,,
2024-05-30 22:15:00,1015.00,75.0,64.1,68,0,69,,,,,,
2024-05-30 22:30:00,1015.20,75.0,64.1,68,0,80,,,,,,
2024-05-30 22:45:00,1015.10,74.0,63.2,69,0,112,,,,,,
2024-05-30 23:00:00,1014.90,74.0,64.0,70,0,116,,,,,,
2024-05-30 23:15:00,1014.80,74.0,64.4,71,3,148,,,,,,
2024-05-30 23:30:00,1014.60,72.0,64.0,76,1,111,,,,,,
2024-05-30 23:45:00,1014.90,72.0,64.8,77,0,124,,,,,,
2024-05-31 00:15:00,1015.00,71.0,64.2,79,1,154,,,,,,
2024-05-31 00:30:00,1015.10,71.0,64.2,79,0,186,,,,,,
2024-05-31 00:45:00,1015.20,71.0,64.6,80,1,148,1014.86,70.3,63.9,80,,234
2024-05-31 00:55:00,1015.40,71.0,64.6,80,0,108,1014.86,70.3,63.9,80,,233
2024-05-31 01:00:00,1015.40,71.0,64.2,79,0,112,,,,,,
2024-05-31 01:15:00,1015.40,70.0,63.5,80,0,108,,,,,,
2024-05-31 01:30:00,1015.60,70.0,63.9,80,0,0,,,,,,
2024-05-31 01:40:00,1015.40,70.0,64.2,81,0,0,,,,,,
2024-05-31 01:45:00,1015.40,70.0,64.0,81,0,360,1015.62,69.0,63.9,83,,232
2024-05-31 01:55:00,1015.40,70.0,64.3,82,0,0,1015.62,69.0,63.9,83,,223
2024-05-31 02:00:00,1015.60,69.0,63.3,82,0,102,,,,,,
2024-05-31 02:15:00,1015.70,69.0,63.6,82,0,0,,,,,,
2024-05-31 02:30:00,1015.90,69.0,64.0,83,0,103,,,,,,
2024-05-31 02:45:00,1016.10,68.0,63.3,85,0,0,1016.01,67.9,64.2,88,,223
2024-05-31 02:55:00,1016.30,68.0,63.7,86,0,96,1016.01,67.9,64.2,88,,233
2024-05-31 03:00:00,1016.30,68.0,63.6,86,1,121,,,,,,
2024-05-31 03:15:00,1016.20,68.0,64.0,87,2,139,,,,,,
2024-05-31 03:30:00,1016.60,68.0,64.0,87,1,80,,,,,,
2024-05-31 03:45:00,1016.50,68.0,64.0,87,0,181,1016.98,67.5,63.9,88,,234
2024-05-31 03:55:00,1016.60,67.0,63.0,87,1,155,1016.63,67.5,63.9,88,,233
2024-05-31 04:00:00,1016.70,67.0,63.3,87,0,0,,,,,,
2024-05-31 04:15:00,1016.80,67.0,63.6,88,0,167,,,,,,
2024-05-31 04:30:00,1016.80,67.0,63.6,88,0,187,,,,,,
2024-05-31 04:45:00,1017.00,67.0,63.6,88,0,130,1016.73,66.9,64.0,90,,232
2024-05-31 04:46:00,1017.00,67.0,63.6,88,0,130,,,,,,
2024-05-31 04:55:00,1017.00,67.0,63.6,88,0,129,1016.73,66.9,64.0,90,,233
2024-05-31 05:00:00,1016.90,67.0,63.6,88,0,136,,,,,,
2024-05-31 05:15:00,1017.30,66.0,63.3,90,0,144,,,,,,
2024-05-31 05:30:00,1017.50,66.0,63.9,92,0,0,,,,,,
2024-05-31 05:45:00,1017.30,66.0,63.9,92,0,0,1016.89,65.7,63.0,91,,223
2024-05-31 05:55:00,1017.30,66.0,64.2,93,0,0,1016.89,65.7,63.0,91,,223
2024-05-31 06:00:00,1017.30,66.0,64.2,93,0,0,,,,,,
2024-05-31 06:15:00,1017.10,66.0,64.2,93,0,0,,,,,,
2024-05-31 06:30:00,1017.10,66.0,64.2,93,0,105,,,,,,
2024-05-31 06:45:00,1017.10,66.0,64.5,94,0,0,1016.35,65.8,63.5,92,,225
2024-05-31 06:55:00,1017.20,66.0,64.5,94,0,0,1016.35,65.8,63.5,92,,224
2024-05-31 07:00:00,1017.10,66.0,64.2,93,0,0,,,,,,
2024-05-31 07:15:00,1016.90,66.0,64.5,94,0,0,,,,,,
2024-05-31 07:30:00,1016.80,65.0,63.5,94,0,0,,,,,,
2024-05-31 07:45:00,1016.50,65.0,63.5,94,0,0,1016.20,65.6,63.4,92,,221
2024-05-31 07:55:00,1016.40,65.0,63.5,94,0,0,1016.20,65.6,63.4,92,,223
2024-05-31 08:00:00,1016.40,65.0,63.5,94,0,0,,,,,,
2024-05-31 08:15:00,1016.50,65.0,63.5,94,0,99,,,,,,
2024-05-31 08:30:00,1016.30,65.0,63.2,94,0,0,,,,,,
2024-05-31 08:40:00,1016.00,65.0,63.5,94,0,0,,,,,,
2024-05-31 08:45:00,1016.40,65.0,63.2,93,0,0,1016.19,65.5,63.4,93,,222
2024-05-31 08:55:00,1016.40,65.0,63.5,94,0,0,1016.19,65.5,63.4,93,,223
2024-05-31 09:00:00,1016.50,65.0,63.5,94,0,0,,,,,,
2024-05-31 09:15:00,1017.00,65.0,63.5,94,0,0,,,,,,
2024-05-31 09:30:00,1016.70,65.0,63.2,94,0,121,,,,,,
2024-05-31 09:45:00,1016.80,65.0,63.2,93,0,0,1016.66,65.4,63.2,92,,222
2024-05-31 09:55:00,1016.90,64.0,62.5,94,0,0,1016.66,65.3,63.2,92,,223
2024-05-31 10:00:00,1016.80,64.0,62.5,95,0,0,,,,,,
2024-05-31 10:16:00,1016.80,65.0,63.5,94,0,0,,,,,,
2024-05-31 10:30:00,1016.70,65.0,63.5,94,0,0,,,,,,
2024-05-31 10:45:00,1016.80,65.0,63.5,94,0,0,1017.15,65.4,63.2,92,,222
2024-05-31 10:55:00,1016.90,65.0,63.5,94,0,0,1016.82,65.4,63.2,92,,223
2024-05-31 11:00:00,1017.10,65.0,63.5,94,0,0,,,,,,
2024-05-31 11:15:00,1017.40,65.0,63.5,94,0,0,,,,,,
2024-05-31 11:30:00,1017.60,65.0,63.5,94,0,0,,,,,,
2024-05-31 11:45:00,1017.60,65.0,63.5,94,0,0,1017.53,65.5,62.9,91,,222
2024-05-31 11:55:00,1017.60,65.0,63.5,94,0,0,1017.53,65.5,62.9,91,,223
2024-05-31 12:00:00,1017.60,65.0,63.5,94,0,0,,,,,,
2024-05-31 12:15:00,1017.70,65.0,63.5,94,0,0,,,,,,
2024-05-31 12:30:00,1017.90,65.0,63.2,94,0,94,,,,,,
2024-05-31 12:45:00,1017.90,65.0,62.9,92,0,0,1017.97,65.9,63.1,90,,223
2024-05-31 12:55:00,1018.00,65.0,62.9,92,0,0,1017.97,65.9,63.1,90,,223
2024-05-31 13:00:00,1018.00,65.0,62.6,91,0,0,,,,,,
2024-05-31 13:15:00,1018.20,66.0,63.3,90,0,0,,,,,,
2024-05-31 13:30:00,1018.40,66.0,63.0,90,0,0,,,,,,
2024-05-31 13:45:00,1018.50,65.0,62.0,89,0,0,,,,,,
2024-05-31 14:00:00,1018.50,65.0,62.3,90,0,0,,,,,,
2024-05-31 14:15:00,1018.20,65.0,62.3,90,0,114,,,,,,
2024-05-31 14:25:00,1018.10,66.0,63.3,90,0,0,,,,,,
2024-05-31 14:45:00,1018.00,66.0,62.0,86,0,91,,,,,,
2024-05-31 15:00:00,1017.90,67.0,62.3,84,0,119,,,,,,
2024-05-31 15:15:00,1017.80,68.0,62.3,81,2,124,,,,,,
2024-05-31 15:30:00,1017.80,68.0,61.6,79,0,101,,,,,,
2024-05-31 15:45:00,1017.80,68.0,61.9,80,0,126,,,,,,
2024-05-31 16:00:00,1017.90,68.0,61.6,79,3,155,,,,,,
2024-05-31 16:15:00,1017.80,67.0,61.0,81,0,126,,,,,,
2024-05-31 16:30:00,1017.60,68.0,61.2,78,0,0,,,,,,
2024-05-31 16:45:00,1017.80,68.0,60.9,77,0,121,,,,,,
2024-05-31 17:00:00,1017.60,69.0,62.2,79,0,0,,,,,,
2024-05-31 17:15:00,1017.70,68.0,61.2,78,1,51,,,,,,
2024-05-31 17:30:00,1017.70,68.0,61.6,79,0,94,,,,,,
2024-05-31 17:45:00,1017.60,69.0,62.2,79,0,116,,,,,,
2024-05-31 18:00:00,1017.60,68.0,60.5,76,1,87,,,,,,
2024-05-31 18:15:00,1017.50,68.0,61.9,80,0,108,,,,,,
2024-05-31 18:30:00,1017.30,68.0,62.6,83,1,63,,,,,,
2024-05-31 18:45:00,1017.20,68.0,63.0,84,1,121,,,,,,
2024-05-31 19:00:00,1017.30,67.0,62.0,84,1,73,,,,,,
2024-05-31 19:15:00,1017.30,67.0,62.3,84,0,0,,,,,,
2024-05-31 19:31:00,1017.30,67.0,63.0,87,0,0,,,,,,
2024-05-31 19:45:00,1017.20,66.0,62.3,88,0,0,,,,,,
2024-05-31 20:00:00,1017.10,66.0,62.7,88,0,115,,,,,,
2024-05-31 20:15:00,1017.00,65.0,62.0,89,0,0,,,,,,
2024-05-31 20:30:00,1016.90,65.0,62.3,90,0,112,,,,,,
2024-05-31 20:40:00,1016.90,65.0,62.3,90,0,112,,,,,,
2024-05-31 20:55:00,1016.70,65.0,62.3,90,0,56,,,,,,
2024-05-31 21:15:00,1016.60,64.0,61.3,91,0,113,,,,,,
2024-05-31 21:30:00,1016.50,64.0,61.3,91,0,0,,,,,,
2024-05-31 21:45:00,1016.40,64.0,61.6,91,0,0,,,,,,
2024-05-31 22:00:00,1016.20,65.0,62.6,91,0,0,,,,,,
2024-05-31 22:15:00,1016.00,65.0,62.6,91,0,148,,,,,,
2024-05-31 22:30:00,1015.70,65.0,62.6,91,0,0,,,,,,
2024-05-31 22:45:00,1015.70,66.0,63.9,92,0,119,,,,,,
2024-05-31 23:00:00,1015.60,65.0,62.3,90,1,119,,,,,,
2024-05-31 23:15:00,1015.30,65.0,62.3,90,0,91,,,,,,
2024-05-31 23:31:00,1015.30,65.0,62.0,89,0,0,,,,,,
2024-05-31 23:40:00,1015.20,65.0,62.0,89,0,117,,,,,,
2024-06-01 00:10:00,1015.40,65.0,61.7,88,0,0,,,,,,
2024-06-01 00:25:00,1015.70,65.0,61.4,87,0,0,,,,,,
2024-06-01 00:45:00,1015.70,65.0,61.7,88,0,0,1015.63,65.2,61.6,87,,223
2024-06-01 00:55:00,1015.80,65.0,61.4,87,0,0,1015.63,65.2,61.6,87,,223
2024-06-01 01:15:00,1015.80,64.0,60.4,87,0,0,,,,,,
2024-06-01 01:30:00,1016.00,64.0,60.7,89,0,0,,,,,,
2024-06-01 01:45:00,1015.70,64.0,60.7,88,0,0,1015.56,64.4,61.5,90,,221
2024-06-01 01:55:00,1015.80,64.0,61.0,89,0,0,1015.56,64.4,61.5,90,,223
2024-06-01 02:01:00,1015.80,64.0,60.7,89,0,0,,,,,,
2024-06-01 02:15:00,1015.60,64.0,60.7,89,0,0,,,,,,
2024-06-01 02:30:00,1015.60,63.0,59.7,88,0,0,,,,,,
2024-06-01 02:45:00,1015.50,63.0,60.3,90,0,0,1015.61,63.1,60.6,91,,230
2024-06-01 02:55:00,1015.70,62.0,59.3,90,0,0,1015.61,63.1,60.6,91,,223
2024-06-01 03:00:00,1015.90,62.0,59.6,92,0,0,,,,,,
2024-06-01 03:15:00,1015.90,62.0,59.6,92,0,0,,,,,,
2024-06-01 03:30:00,1016.10,62.0,60.0,92,0,0,,,,,,
2024-06-01 03:45:00,1016.20,62.0,59.9,92,0,0,1015.58,62.6,56.9,81,,223
2024-06-01 03:55:00,1015.90,62.0,59.9,92,0,0,1015.58,62.6,56.9,81,,223
2024-06-01 04:00:00,1015.80,62.0,60.0,92,0,0,,,,,,
2024-06-01 04:15:00,1015.60,62.0,60.2,93,0,0,,,,,,
2024-06-01 04:30:00,1015.50,62.0,60.2,93,0,0,,,,,,
2024-06-01 04:45:00,1015.40,62.0,60.2,93,0,0,1015.24,61.9,56.6,82,,225
2024-06-01 04:55:00,1015.30,62.0,60.2,93,0,0,1015.24,61.9,56.6,82,,224
2024-06-01 05:00:00,1015.30,62.0,60.2,93,0,0,,,,,,
2024-06-01 05:15:00,1015.20,62.0,60.2,93,0,0,,,,,,
2024-06-01 05:30:00,1015.10,62.0,60.2,93,0,0,,,,,,
2024-06-01 05:45:00,1015.10,62.0,60.2,93,0,0,1015.42,61.5,55.9,81,,223
2024-06-01 05:55:00,1015.00,62.0,60.2,93,0,0,1015.16,61.5,55.9,81,,224
2024-06-01 06:15:00,1015.70,62.0,60.2,93,0,0,,,,,,
2024-06-01 06:30:00,1015.50,61.0,59.3,94,0,0,,,,,,
2024-06-01 06:45:00,1015.60,61.0,59.5,94,0,0,1015.13,61.0,55.5,82,,225
2024-06-01 06:55:00,1015.30,61.0,59.5,94,0,0,1015.13,61.0,55.5,82,,224
2024-06-01 07:00:00,1015.30,61.0,59.5,94,0,0,,,,,,
2024-06-01 07:15:00,1015.40,61.0,59.5,94,0,0,,,,,,
2024-06-01 07:30:00,1014.90,61.0,59.5,94,0,0,,,,,,
2024-06-01 07:45:00,1014.60,61.0,59.8,95,0,0,1014.64,60.6,55.5,83,,223
2024-06-01 07:55:00,1014.50,61.0,59.5,94,0,0,1014.64,60.6,55.5,83,,224
2024-06-01 08:00:00,1014.50,61.0,59.5,94,0,0,,,,,,
2024-06-01 08:15:00,1014.70,61.0,59.5,94,0,0,,,,,,
2024-06-01 08:25:00,1014.60,61.0,59.9,96,0,0,,,,,,
2024-06-01 08:45:00,1015.00,60.0,58.8,95,0,0,1014.86,60.6,55.2,82,,226
2024-06-01 08:55:00,1015.10,61.0,59.8,95,0,0,1014.86,60.6,55.2,82,,223
2024-06-01 09:00:00,1015.20,61.0,59.9,96,0,0,,,,,,
2024-06-01 09:15:00,1014.90,61.0,59.9,96,0,278,,,,,,
2024-06-01 09:30:00,1015.00,61.0,59.9,96,0,0,,,,,,
2024-06-01 09:45:00,1014.80,61.0,59.8,95,0,0,1014.76,61.9,56.0,81,,224
2024-06-01 09:55:00,1014.90,61.0,59.8,95,0,0,1014.76,61.9,56.3,81,,223
2024-06-01 10:00:00,1014.90,61.0,59.9,96,0,0,,,,,,
2024-06-01 10:16:00,1014.90,61.0,59.9,96,0,0,,,,,,
2024-06-01 10:31:00,1014.90,62.0,60.8,95,0,0,,,,,,
2024-06-01 10:45:00,1014.90,62.0,60.8,95,0,0,1014.89,62.1,56.1,80,,222
2024-06-01 10:55:00,1014.80,62.0,60.5,94,0,0,1014.89,62.1,56.5,81,,223
2024-06-01 11:00:00,1015.10,62.0,60.5,95,0,281,,,,,,
2024-06-01 11:15:00,1015.30,62.0,60.5,95,0,229,,,,,,
2024-06-01 11:30:00,1015.60,61.0,59.5,94,0,0,,,,,,
2024-06-01 11:45:00,1015.60,61.0,59.5,94,0,0,1015.13,62.0,56.1,81,,220
2024-06-01 11:55:00,1015.40,61.0,59.8,95,0,0,1015.13,62.0,56.1,81,,223
2024-06-01 12:00:00,1015.40,61.0,59.5,94,0,0,,,,,,
2024-06-01 12:15:00,1015.30,62.0,60.5,95,0,309,,,,,,
2024-06-01 12:30:00,1015.30,62.0,60.5,95,0,0,,,,,,
2024-06-01 12:45:00,1015.40,62.0,60.5,94,0,0,1015.60,62.7,56.8,80,,225
2024-06-01 12:46:00,1015.40,62.0,60.5,95,0,0,,,,,,
2024-06-01 12:55:00,1015.80,63.0,61.2,93,0,0,1015.60,62.7,56.8,81,,224
2024-06-01 13:00:00,1015.90,63.0,61.2,93,0,276,,,,,,
2024-06-01 13:15:00,1016.30,63.0,61.2,93,0,278,,,,,,
2024-06-01 13:30:00,1016.30,64.0,61.9,92,0,0,,,,,,
2024-06-01 13:45:00,1016.70,64.0,61.3,91,0,236,,,,,,
2024-06-01 14:00:00,1016.50,64.0,61.3,91,0,0,,,,,,
2024-06-01 14:15:00,1016.40,65.0,61.7,88,0,0,,,,,,
2024-06-01 14:30:00,1016.40,66.0,62.3,88,0,261,,,,,,
2024-06-01 14:45:00,1016.40,67.0,63.0,87,0,0,,,,,,
2024-06-01 15:00:00,1016.20,68.0,63.6,86,0,284,,,,,,
2024-06-01 15:15:00,1016.00,68.0,62.6,83,0,0,,,,,,
2024-06-01 15:30:00,1016.00,70.0,63.5,80,0,250,,,,,,
2024-06-01 15:45:00,1016.20,70.0,63.5,80,0,301,,,,,,
2024-06-01 16:00:00,1016.20,70.0,63.2,79,0,0,,,,,,
2024-06-01 16:15:00,1016.10,69.0,63.3,82,0,0,,,,,,
2024-06-01 16:30:00,1016.30,69.0,63.3,82,0,0,,,,,,
2024-06-01 16:45:00,1016.20,70.0,63.9,80,0,0,,,,,,
2024-06-01 17:00:00,1016.20,70.0,62.8,77,0,288,,,,,,
2024-06-01 17:15:00,1016.10,72.0,64.4,76,0,0,,,,,,
2024-06-01 17:30:00,1016.10,72.0,63.6,75,0,232,,,,,,
2024-06-01 17:45:00,1016.10,73.0,63.8,72,0,66,,,,,,
2024-06-01 18:01:00,1016.00,73.0,65.0,75,0,235,,,,,,
2024-06-01 18:15:00,1016.00,74.0,64.8,72,0,0,,,,,,
2024-06-01 18:30:00,1015.90,76.0,65.9,70,0,134,,,,,,
2024-06-01 18:40:00,1015.80,75.0,64.9,70,0,176,,,,,,
2024-06-01 19:00:00,1015.80,75.0,64.9,70,0,287,,,,,,
2024-06-01 19:10:00,1015.80,77.0,65.6,67,0,182,,,,,,
2024-06-01 19:31:00,1015.60,77.0,65.6,67,0,267,,,,,,
2024-06-01 19:45:00,1015.40,76.0,65.5,69,0,179,,,,,,
2024-06-01 20:00:00,1015.30,77.0,66.0,68,0,204,,,,,,
2024-06-01 20:10:00,1015.40,77.0,65.6,67,0,267,,,,,,
2024-06-01 20:30:00,1015.30,80.0,65.8,62,1,200,,,,,,
2024-06-01 20:45:00,1015.10,81.0,66.7,62,1,210,,,,,,
2024-06-01 21:00:00,1014.90,81.0,65.8,59,0,311,,,,,,
2024-06-01 21:15:00,1014.70,80.0,64.4,58,0,32,,,,,,
2024-06-01 21:30:00,1014.60,80.0,64.4,58,0,235,,,,,,
2024-06-01 21:45:00,1014.40,81.0,64.3,56,0,0,,,,,,
2024-06-01 22:00:00,1014.40,80.0,63.4,56,0,36,,,,,,
2024-06-01 22:15:00,1014.10,81.0,63.3,54,0,126,,,,,,
2024-06-01 22:30:00,1014.20,81.0,63.3,54,0,227,,,,,,
2024-06-01 22:45:00,1014.00,81.0,63.3,54,0,194,,,,,,
2024-06-01 23:00:00,1013.80,81.0,63.3,54,0,0,,,,,,
2024-06-01 23:15:00,1013.90,81.0,64.8,57,0,241,,,,,,
2024-06-01 23:30:00,1013.70,80.0,63.4,56,0,240,,,,,,
2024-06-01 23:45:00,1013.60,79.0,63.4,58,0,223,,,,,,
2024-06-02 00:05:00,1013.60,79.0,63.2,58,0,161,1013.58,81.0,62.4,53,1.7,188
2024-06-02 00:10:00,1013.60,79.0,62.9,58,0,0,,,,,,
2024-06-02 00:15:00,1013.60,79.0,63.2,58,0,0,1013.58,81.0,62.4,53,1.7,179
2024-06-02 00:25:00,1013.70,78.0,63.7,61,0,0,1013.58,81.0,62.4,53,1.7,179
2024-06-02 00:30:00,1013.80,78.0,63.9,61,0,0,,,,,,
2024-06-02 00:35:00,1013.70,78.0,64.2,62,0,207,1013.58,81.0,62.4,53,1.7,188
2024-06-02 00:45:00,1013.70,77.0,63.7,63,0,0,1013.58,77.5,62.6,60,1.7,159
2024-06-02 00:55:00,1013.60,77.0,64.1,64,0,0,1013.58,77.5,62.6,60,1.7,159
2024-06-02 01:05:00,1013.60,76.0,63.2,64,0,0,1013.58,77.5,62.6,60,1.7,159
2024-06-02 01:15:00,1013.60,76.0,63.6,65,0,0,1013.58,77.5,62.6,60,1.7,159
2024-06-02 01:25:00,1013.60,75.0,63.1,66,0,0,1013.58,77.5,62.6,60,1.7,159
2024-06-02 01:30:00,1013.60,75.0,63.3,66,0,159,,,,,,
2024-06-02 01:35:00,1013.60,74.0,63.0,68,0,0,1013.58,77.5,62.6,60,1.7,159
2024-06-02 01:45:00,1013.90,73.0,62.8,70,0,0,1013.75,73.0,62.9,70,1.8,163
2024-06-02 01:55:00,1014.00,73.0,63.6,72,0,0,1013.75,73.0,62.9,70,1.8,163
2024-06-02 02:05:00,1014.20,71.0,62.4,74,0,0,1013.75,73.0,62.9,70,1.8,163
2024-06-02 02:15:00,1013.90,71.0,63.5,77,0,0,1013.75,73.0,62.9,70,1.8,163
2024-06-02 02:25:00,1013.70,70.0,62.9,78,0,0,1013.75,73.0,62.9,70,1.8,163
2024-06-02 02:30:00,1013.70,70.0,62.8,77,0,0,,,,,,
2024-06-02 02:35:00,1013.90,70.0,62.6,77,0,0,1013.75,73.0,62.9,70,1.8,163
2024-06-02 02:45:00,1013.70,70.0,62.2,76,0,0,1014.18,70.2,63.0,77,1.5,121
2024-06-02 02:55:00,1014.40,70.0,62.6,77,0,0,1014.18,70.2,63.0,77,1.5,121
2024-06-02 03:05:00,1014.50,70.0,62.6,77,0,0,1014.18,70.2,63.0,77,1.5,121
2024-06-02 03:15:00,1014.80,70.0,63.3,79,0,185,1014.18,70.2,63.0,77,1.5,130
2024-06-02 03:25:00,1015.00,70.0,63.3,79,0,0,1014.18,70.2,63.0,77,1.5,121
2024-06-02 03:30:00,1015.00,69.0,62.6,79,0,176,,,,,,
2024-06-02 03:35:00,1014.90,69.0,63.0,81,0,0,1014.18,70.2,63.0,77,1.5,121
2024-06-02 03:45:00,1014.70,69.0,63.3,82,0,0,1014.73,68.6,63.4,83,1.6,155
2024-06-02 03:55:00,1014.90,69.0,63.7,83,0,0,1014.73,68.6,63.4,83,1.6,155
2024-06-02 04:05:00,1015.20,69.0,64.0,84,0,0,1014.73,68.6,63.4,83,1.6,155
2024-06-02 04:10:00,1015.20,69.0,64.0,83,0,0,,,,,,
2024-06-02 04:15:00,1015.20,69.0,64.3,85,0,0,1014.73,68.6,63.4,83,1.6,155
2024-06-02 04:25:00,1015.20,69.0,64.3,85,0,0,1014.73,68.6,63.4,83,1.6,155
2024-06-02 04:30:00,1015.10,68.0,63.6,86,0,0,,,,,,
2024-06-02 04:35:00,1015.00,68.0,63.7,86,0,0,1014.73,68.6,63.4,83,1.6,155
2024-06-02 04:45:00,1014.90,68.0,63.7,86,0,0,1014.63,67.2,63.2,86,1.1,164
2024-06-02 04:55:00,1014.90,68.0,64.0,87,0,0,1014.63,67.2,63.2,86,1.1,164
2024-06-02 05:05:00,1014.90,68.0,63.7,86,0,0,1014.63,67.2,63.2,86,1.1,164
2024-06-02 05:15:00,1014.60,68.0,63.7,86,0,0,1014.63,67.2,63.2,86,1.1,164
2024-06-02 05:25:00,1014.70,68.0,64.0,87,0,0,1014.63,67.2,63.2,86,1.1,164
2024-06-02 05:30:00,1014.70,68.0,64.0,87,0,0,,,,,,
2024-06-02 05:35:00,1014.70,68.0,64.0,87,0,0,1014.63,67.2,63.2,86,1.1,164
2024-06-02 05:45:00,1014.40,68.0,64.0,87,0,0,1014.28,66.8,63.4,88,1.1,121
2024-06-02 05:46:00,1014.40,68.0,64.0,87,0,0,,,,,,
2024-06-02 05:55:00,1014.40,68.0,64.0,87,0,0,1014.28,66.8,63.4,88,1.1,121
2024-06-02 06:05:00,1014.20,68.0,64.0,87,0,0,1014.28,66.8,63.4,88,1.1,121
2024-06-02 06:15:00,1014.30,68.0,64.0,87,0,0,1014.28,66.8,63.4,88,1.1,121
2024-06-02 06:25:00,1014.50,68.0,64.0,87,0,0,1014.28,66.8,63.4,88,1.1,121
2024-06-02 06:31:00,1014.40,67.0,63.0,87,0,0,,,,,,
2024-06-02 06:35:00,1014.40,67.0,63.0,87,0,0,1014.28,66.8,63.4,88,1.1,121
2024-06-02 06:45:00,1014.40,67.0,63.3,87,0,0,1014.00,66.3,62.9,88,1.3,150
2024-06-02 06:55:00,1014.10,67.0,63.3,87,0,0,1014.00,66.3,62.9,88,1.3,150
2024-06-02 07:05:00,1014.20,66.0,62.6,88,0,0,1014.00,66.3,62.9,88,1.3,150
2024-06-02 07:15:00,1014.00,66.0,62.6,88,0,0,1014.00,66.3,62.9,88,1.3,150
2024-06-02 07:25:00,1014.20,66.0,63.0,89,0,0,1014.00,66.3,62.9,88,1.3,150
2024-06-02 07:30:00,1014.40,66.0,63.0,90,1,0,,,,,,
2024-06-02 07:35:00,1014.50,66.0,63.0,89,0,233,1014.00,66.3,62.9,88,1.3,159
2024-06-02 07:45:00,1014.20,67.0,63.6,88,0,203,1013.89,66.0,62.9,89,2.1,164
2024-06-02 07:55:00,1014.10,67.0,63.6,88,0,0,1013.89,66.0,62.9,89,2.1,154
2024-06-02 08:05:00,1013.70,67.0,63.6,88,0,0,1013.89,66.0,62.9,89,2.1,154
2024-06-02 08:15:00,1013.50,67.0,63.6,88,0,169,1013.89,66.0,62.9,89,2.1,164
2024-06-02 08:25:00,1013.40,67.0,63.3,87,1,200,1013.89,66.0,62.9,89,2.1,164
2024-06-02 08:30:00,1013.10,67.0,63.3,87,0,182,,,,,,
2024-06-02 08:35:00,1013.10,67.0,63.3,87,0,0,1013.84,66.0,62.9,89,2.1,154
2024-06-02 08:45:00,1013.60,67.0,63.6,88,0,0,1013.51,66.5,63.4,89,2.4,125
2024-06-02 08:55:00,1014.00,67.0,63.6,88,0,0,1013.51,66.5,63.4,89,2.4,125
2024-06-02 09:05:00,1014.10,67.0,63.6,88,0,0,1013.52,66.5,63.4,89,2.4,125
2024-06-02 09:15:00,1013.70,67.0,63.6,88,0,0,1013.52,66.5,63.4,89,2.4,125
2024-06-02 09:25:00,1013.70,67.0,63.6,88,0,0,1013.52,66.5,63.4,89,2.4,125
2024-06-02 09:30:00,1014.10,67.0,63.6,88,0,0,,,,,,
2024-06-02 09:35:00,1013.90,67.0,63.6,88,0,0,1013.51,66.5,63.4,89,2.4,125
2024-06-02 09:45:00,1014.40,67.0,63.6,88,0,198,1014.14,66.6,63.9,90,1.4,139
2024-06-02 09:55:00,1014.40,68.0,64.6,88,0,360,1014.14,66.6,63.9,90,1.4,139
2024-06-02 10:05:00,1014.60,68.0,64.9,89,0,167,1014.23,66.6,63.9,90,1.4,139
2024-06-02 10:15:00,1014.50,68.0,65.2,90,2,150,1014.23,66.6,63.9,90,1.4,139
2024-06-02 10:25:00,1014.40,68.0,65.2,90,1,198,1014.23,66.6,63.9,90,1.4,139
2024-06-02 10:30:00,1014.40,68.0,65.3,91,0,202,,,,,,
2024-06-02 10:35:00,1014.50,68.0,65.2,90,0,0,1014.14,66.6,63.9,90,1.4,130
2024-06-02 10:45:00,1014.60,68.0,65.2,90,0,0,1014.61,67.6,64.8,90,1.7,171
2024-06-02 10:55:00,1015.10,67.0,64.6,91,0,0,1014.63,67.6,64.8,90,1.7,171
2024-06-02 11:05:00,1015.10,67.0,64.9,92,0,0,1014.63,67.6,64.8,90,1.7,171
2024-06-02 11:15:00,1014.80,67.0,64.9,92,0,0,1014.63,67.6,64.8,90,1.7,171
2024-06-02 11:25:00,1015.00,67.0,65.2,93,0,0,1014.63,67.6,64.8,90,1.7,171
2024-06-02 11:30:00,1015.10,67.0,65.2,93,0,0,,,,,,
2024-06-02 11:35:00,1015.10,67.0,65.2,93,0,0,1014.63,67.6,64.8,90,1.7,171
2024-06-02 11:45:00,1014.50,67.0,65.2,93,0,0,1013.54,67.4,65.7,93,1.4,209
2024-06-02 11:55:00,1015.10,67.0,65.5,94,0,0,1013.60,67.4,65.7,93,1.4,209
2024-06-02 12:05:00,1014.90,67.0,65.5,94,0,360,1013.54,67.4,65.7,93,1.4,218
2024-06-02 12:15:00,1013.60,67.0,65.5,94,0,0,1013.54,67.4,65.7,93,1.4,209
2024-06-02 12:25:00,1012.10,67.0,65.5,94,0,123,1013.60,67.4,65.7,93,1.4,218
2024-06-02 12:30:00,1012.00,67.0,65.5,95,0,181,,,,,,
2024-06-02 12:35:00,1012.30,67.0,65.5,94,0,0,1013.51,67.4,65.7,93,1.4,209
2024-06-02 12:45:00,1012.10,67.0,65.8,95,0,360,1012.75,68.4,66.1,92,2.4,157
2024-06-02 12:55:00,1012.30,67.0,65.8,95,1,192,1012.75,68.4,66.1,92,2.4,157
2024-06-02 13:05:00,1012.80,67.0,65.8,95,3,186,1012.75,68.4,66.1,92,2.4,157
2024-06-02 13:15:00,1013.00,67.0,65.5,94,0,161,1012.75,68.4,66.1,92,2.4,157
2024-06-02 13:16:00,1013.00,67.0,65.5,95,0,161,,,,,,
2024-06-02 13:25:00,1013.40,67.0,65.5,94,0,259,1012.70,68.4,66.1,92,2.4,157
2024-06-02 13:30:00,1013.30,67.0,65.5,95,2,183,,,,,,
2024-06-02 13:35:00,1013.40,68.0,66.5,94,0,209,1012.70,68.5,66.1,92,2.4,157
2024-06-02 13:45:00,1013.20,68.0,66.5,94,0,0,1013.04,70.7,67.1,88,3.2,158
2024-06-02 13:55:00,1013.00,69.0,67.2,93,0,0,1013.04,70.7,67.1,88,3.2,158
2024-06-02 14:05:00,1013.10,70.0,67.8,92,0,0,1013.04,70.7,67.1,88,3.2,158
2024-06-02 14:15:00,1013.30,70.0,67.8,92,0,0,1013.04,70.7,67.1,88,3.2,158
2024-06-02 14:25:00,1013.30,70.0,67.2,90,0,155,1013.04,70.7,67.1,88,3.2,168
2024-06-02 14:30:00,1013.50,71.0,68.2,90,1,205,,,,,,
2024-06-02 14:35:00,1013.40,71.0,68.2,90,0,0,1013.04,70.7,67.1,88,3.2,158
2024-06-02 14:45:00,1013.20,71.0,67.9,89,0,117,1013.14,72.8,68.4,86,3.7,139
2024-06-02 14:55:00,1013.40,72.0,68.6,88,0,360,1013.14,72.8,68.4,86,3.7,139
2024-06-02 15:05:00,1013.10,73.0,69.2,88,0,223,1013.14,72.8,68.4,86,3.7,139
2024-06-02 15:10:00,1013.20,73.0,68.5,85,0,207,,,,,,
2024-06-02 15:15:00,1013.00,73.0,68.3,85,1,142,1013.14,72.8,68.4,86,3.7,139
2024-06-02 15:25:00,1013.00,74.0,69.2,85,1,181,1013.14,72.8,68.4,86,3.7,139
2024-06-02 15:30:00,1013.10,74.0,68.8,84,0,0,,,,,,
2024-06-02 15:35:00,1013.10,75.0,69.9,84,1,155,1013.14,72.8,68.4,86,3.7,139
2024-06-02 15:45:00,1013.20,75.0,69.5,83,1,184,1013.03,77.0,69.3,77,5.3,153
2024-06-02 15:55:00,1013.20,76.0,70.2,82,0,120,1013.03,77.0,69.3,77,5.3,153
2024-06-02 16:05:00,1013.30,77.0,70.5,80,0,200,1013.03,77.0,69.3,77,5.3,153
2024-06-02 16:15:00,1013.50,78.0,70.7,78,1,149,1013.03,77.0,69.3,77,5.3,153
2024-06-02 16:25:00,1013.30,78.0,70.3,77,0,0,1013.03,77.0,69.3,77,5.3,144
2024-06-02 16:35:00,1013.30,79.0,70.6,75,1,154,1013.03,77.0,69.3,77,5.3,153
2024-06-02 16:45:00,1013.30,79.0,70.0,73,1,165,,,,,,
2024-06-02 17:15:00,1013.60,82.0,71.2,69,2,164,,,,,,
2024-06-02 17:30:00,1013.20,83.0,71.3,67,1,135,,,,,,
2024-06-02 17:45:00,1013.00,83.0,70.4,65,2,107,,,,,,
2024-06-02 18:10:00,1012.80,84.0,70.0,62,4,219,,,,,,