"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-05-05 16:15:00,1006.90,65.0,54.6,68,5,215,,,,,,
2024-05-05 16:30:00,1006.90,65.0,54.2,67,6,210,,,,,,
2024-05-05 16:45:00,1006.90,64.0,54.0,69,6,203,,,,,,
2024-05-05 17:00:00,1006.90,64.0,54.4,70,3,188,,,,,,
2024-05-05 17:15:00,1006.80,63.0,53.8,72,5,203,,,,,,
2024-05-05 17:30:00,1006.70,63.0,54.2,72,3,202,,,,,,
2024-05-05 17:45:00,1006.80,63.0,54.6,74,2,211,,,,,,
2024-05-05 18:00:00,1006.90,62.0,54.0,74,2,209,,,,,,
2024-05-05 18:15:00,1006.90,61.0,53.4,76,1,185,,,,,,
2024-05-05 18:30:00,1006.90,60.0,53.1,78,1,185,,,,,,
2024-05-05 18:45:00,1006.90,59.0,52.5,78,0,185,,,,,,
2024-05-05 19:00:00,1007.00,58.0,52.5,81,0,,,,,,,
2024-05-05 19:15:00,1007.20,57.0,51.9,83,0,227,,,,,,
2024-05-05 19:30:00,1007.50,58.0,52.9,82,2,246,,,,,,
2024-05-05 19:45:00,1007.60,58.0,52.2,80,1,258,,,,,,
2024-05-05 20:00:00,1007.70,58.0,52.5,81,1,187,,,,,,
2024-05-05 20:15:00,1007.90,57.0,51.6,82,2,189,,,,,,
2024-05-05 20:30:00,1008.10,57.0,50.9,79,1,188,,,,,,
2024-05-05 20:45:00,1008.30,56.0,50.6,81,0,186,,,,,,
2024-05-05 21:00:00,1008.30,54.0,49.3,83,0,,,,,,,
2024-05-05 21:15:00,1008.30,53.0,48.9,85,0,185,,,,,,
2024-05-05 21:30:00,1008.20,52.0,47.9,85,0,282,,,,,,
2024-05-05 21:45:00,1008.20,51.0,47.0,85,0,270,,,,,,
2024-05-05 22:00:00,1008.40,51.0,47.3,87,1,270,,,,,,
2024-05-05 22:15:00,1008.50,50.0,46.0,86,1,270,,,,,,
2024-05-05 22:30:00,1008.40,50.0,46.0,86,1,270,,,,,,
2024-05-05 22:45:00,1008.40,50.0,46.0,86,1,248,,,,,,
2024-05-05 23:00:00,1008.40,52.0,46.7,82,1,243,,,,,,
2024-05-05 23:15:00,1008.40,51.0,45.4,81,0,242,,,,,,
2024-05-05 23:30:00,1008.40,50.0,45.0,82,0,242,,,,,,
2024-05-05 23:45:00,1008.30,49.0,44.1,82,0,242,,,,,,
2024-05-06 00:15:00,1008.50,46.0,42.4,86,0,242,,,,,,
2024-05-06 00:30:00,1008.30,46.0,42.6,88,0,242,,,,,,
2024-05-06 00:45:00,1008.20,45.0,41.4,87,0,,,,,,,
2024-05-06 01:00:00,1008.30,45.0,41.7,87,0,242,,,,,,
2024-05-06 01:15:00,1008.40,44.0,40.4,86,0,,,,,,,
2024-05-06 01:30:00,1008.30,44.0,40.7,88,1,242,,,,,,
2024-05-06 01:45:00,1008.20,45.0,41.7,87,0,242,,,,,,
2024-05-06 02:00:00,1008.20,45.0,42.0,89,0,242,,,,,,
2024-05-06 02:15:00,1008.30,44.0,40.4,86,0,242,,,,,,
2024-05-06 02:30:00,1008.20,43.0,40.0,88,0,242,,,,,,
2024-05-06 02:45:00,1008.20,45.0,42.0,89,1,219,,,,,,
2024-05-06 03:00:00,1008.30,45.0,42.0,89,1,218,,,,,,
2024-05-06 03:15:00,1008.30,45.0,41.7,87,0,231,,,,,,
2024-05-06 03:30:00,1008.40,45.0,41.7,87,2,221,,,,,,
2024-05-06 03:45:00,1008.60,45.0,41.7,87,2,220,,,,,,
2024-05-06 04:00:00,1008.80,46.0,42.6,88,1,220,,,,,,
2024-05-06 04:12:00,1008.80,47.0,43.6,87,1,238,,,,,,
2024-05-06 04:30:00,1008.70,47.0,43.3,86,1,219,,,,,,
2024-05-06 04:45:00,1009.00,47.0,43.3,86,1,236,,,,,,
2024-05-06 05:00:00,1008.90,48.0,44.0,85,0,249,,,,,,
2024-05-06 05:15:00,1009.00,49.0,44.7,85,2,246,,,,,,
2024-05-06 05:30:00,1008.90,50.0,45.4,84,2,248,,,,,,
2024-05-06 05:45:00,1008.80,51.0,46.0,82,2,249,,,,,,
2024-05-06 06:00:00,1009.00,51.0,46.0,82,2,248,,,,,,
2024-05-06 06:15:00,1009.00,52.0,46.7,82,1,246,,,,,,
2024-05-06 06:30:00,1009.00,52.0,46.4,80,3,245,,,,,,
2024-05-06 06:45:00,1009.00,54.0,47.0,76,2,260,,,,,,
2024-05-06 07:00:00,1009.00,55.0,46.5,72,4,265,,,,,,
2024-05-06 07:15:00,1009.00,55.0,45.4,70,3,200,,,,,,
2024-05-06 07:30:00,1009.00,55.0,45.0,69,2,257,,,,,,
2024-05-06 07:45:00,1009.10,56.0,45.2,67,3,252,,,,,,
2024-05-06 08:00:00,1009.00,57.0,45.8,65,2,263,,,,,,
2024-05-06 08:15:00,1009.00,58.0,46.3,64,3,233,,,,,,
2024-05-06 08:30:00,1009.00,58.0,45.9,63,1,238,,,,,,
2024-05-06 08:45:00,1008.90,58.0,45.9,63,2,216,,,,,,
2024-05-06 09:00:00,1008.90,59.0,46.4,62,3,244,,,,,,
2024-05-06 09:15:00,1008.90,60.0,46.5,61,3,240,,,,,,
2024-05-06 09:30:00,1008.90,60.0,45.6,59,2,276,,,,,,
2024-05-06 09:45:00,1008.90,60.0,46.1,59,3,283,,,,,,
2024-05-06 10:00:00,1009.00,60.0,46.1,59,3,253,,,,,,
2024-05-06 10:15:00,1009.00,61.0,46.6,59,1,220,,,,,,
2024-05-06 10:30:00,1008.90,61.0,46.6,59,2,292,,,,,,
2024-05-06 10:45:00,1008.90,62.0,47.0,58,1,265,,,,,,
2024-05-06 11:00:00,1008.90,63.0,46.6,54,3,237,,,,,,
2024-05-06 11:15:00,1008.70,65.0,47.9,53,3,302,,,,,,
2024-05-06 11:30:00,1008.70,65.0,47.4,52,2,200,,,,,,
2024-05-06 11:45:00,1008.60,65.0,47.4,52,4,288,,,,,,
2024-05-06 12:00:00,1008.50,66.0,47.9,51,2,232,,,,,,
2024-05-06 12:15:00,1008.30,66.0,47.4,51,1,276,,,,,,
2024-05-06 12:30:00,1008.10,67.0,47.7,50,2,309,,,,,,
2024-05-06 12:45:00,1008.10,67.0,46.6,47,3,297,,,,,,
2024-05-06 13:00:00,1008.00,67.0,48.3,51,7,298,,,,,,
2024-05-06 13:15:00,1008.00,67.0,47.7,50,3,314,,,,,,
2024-05-06 13:30:00,1008.00,66.0,46.8,49,4,281,,,,,,
2024-05-06 13:45:00,1007.80,67.0,46.6,47,5,314,,,,,,
2024-05-06 14:00:00,1007.90,67.0,46.6,47,3,256,,,,,,
2024-05-06 14:15:00,1007.80,65.0,46.4,50,2,298,,,,,,
2024-05-06 14:30:00,1007.80,66.0,45.2,46,5,291,,,,,,
2024-05-06 14:45:00,1007.70,66.0,44.6,46,6,305,,,,,,
2024-05-06 15:00:00,1007.70,68.0,46.4,46,5,331,,,,,,
2024-05-06 15:15:00,1007.70,67.0,45.5,46,1,289,,,,,,
2024-05-06 15:30:00,1007.80,66.0,45.2,46,6,305,,,,,,
2024-05-06 15:45:00,1007.80,66.0,44.6,46,3,324,,,,,,
2024-05-06 16:00:00,1007.80,67.0,45.5,46,4,324,,,,,,
2024-05-06 16:12:00,1007.90,67.0,45.0,44,8,321,,,,,,
2024-05-06 16:30:00,1007.90,66.0,44.0,44,6,351,,,,,,
2024-05-06 16:45:00,1008.00,65.0,44.3,46,5,326,,,,,,
2024-05-06 17:00:00,1008.00,65.0,44.8,48,4,324,,,,,,
2024-05-06 17:15:00,1008.00,64.0,44.5,48,5,325,,,,,,
2024-05-06 17:30:00,1008.20,63.0,45.1,51,4,6,,,,,,
2024-05-06 17:45:00,1008.40,63.0,46.6,54,2,4,,,,,,
2024-05-06 18:00:00,1008.60,61.0,47.0,59,2,184,,,,,,
2024-05-06 18:15:00,1008.70,60.0,47.4,62,2,182,,,,,,
2024-05-06 18:30:00,1008.90,59.0,47.2,65,2,328,,,,,,
2024-05-06 18:45:00,1009.00,58.0,47.1,66,3,7,,,,,,
2024-05-06 19:00:00,1009.10,57.0,46.9,69,1,186,,,,,,
2024-05-06 19:15:00,1009.20,57.0,47.3,69,2,186,,,,,,
2024-05-06 19:30:00,1009.40,56.0,46.4,69,3,185,,,,,,
2024-05-06 19:45:00,1009.50,56.0,46.7,70,3,183,,,,,,
2024-05-06 20:00:00,1009.70,55.0,46.1,71,4,185,,,,,,
2024-05-06 20:15:00,1009.70,55.0,46.5,72,2,8,,,,,,
2024-05-06 20:30:00,1010.10,54.0,45.9,73,2,5,,,,,,
2024-05-06 20:45:00,1010.00,54.0,45.9,73,4,3,,,,,,
2024-05-06 21:00:00,1010.00,54.0,46.3,75,4,10,,,,,,
2024-05-06 21:15:00,1010.00,54.0,45.9,73,3,12,,,,,,
2024-05-06 21:30:00,1010.20,54.0,45.9,73,4,11,,,,,,
2024-05-06 21:45:00,1010.30,53.0,45.3,74,3,13,,,,,,
2024-05-06 22:00:00,1010.40,53.0,45.3,74,5,14,,,,,,
2024-05-06 22:15:00,1010.50,53.0,45.3,74,4,13,,,,,,
2024-05-06 22:30:00,1010.60,52.0,44.7,75,3,358,,,,,,
2024-05-06 22:45:00,1010.60,52.0,45.0,77,4,5,,,,,,
2024-05-06 23:00:00,1010.80,52.0,45.4,77,5,7,,,,,,
2024-05-06 23:15:00,1011.00,52.0,45.7,78,2,23,,,,,,
2024-05-06 23:30:00,1011.10,51.0,45.0,80,2,27,,,,,,
2024-05-06 23:45:00,1011.20,50.0,44.7,81,2,7,,,,,,
2024-05-07 00:15:00,1011.50,50.0,44.7,81,2,7,,,,,,
2024-05-07 00:30:00,1011.60,49.0,44.1,82,1,4,,,,,,
2024-05-07 00:45:00,1011.70,48.0,43.7,85,2,8,,,,,,
2024-05-07 01:00:00,1011.80,49.0,44.7,85,3,6,,,,,,
2024-05-07 01:15:00,1011.90,49.0,44.4,84,3,5,,,,,,
2024-05-07 01:30:00,1012.00,48.0,43.7,85,3,10,,,,,,
2024-05-07 01:45:00,1012.20,48.0,43.7,85,4,12,,,,,,
2024-05-07 02:00:00,1012.30,48.0,43.7,85,4,14,,,,,,
2024-05-07 02:15:00,1012.40,48.0,44.0,85,1,21,,,,,,
2024-05-07 02:30:00,1012.50,48.0,44.3,87,0,37,,,,,,
2024-05-07 02:45:00,1012.50,49.0,45.3,86,2,15,,,,,,
2024-05-07 03:00:00,1012.60,49.0,45.0,86,4,8,,,,,,
2024-05-07 03:15:00,1012.80,49.0,45.0,86,3,12,,,,,,
2024-05-07 03:30:00,1013.00,49.0,44.7,85,2,11,,,,,,
2024-05-07 03:45:00,1013.20,49.0,44.7,85,4,12,,,,,,
2024-05-07 04:00:00,1013.30,49.0,44.7,85,5,13,,,,,,
2024-05-07 04:15:00,1013.40,49.0,44.4,84,6,9,,,,,,
2024-05-07 04:30:00,1013.50,49.0,44.4,84,4,9,,,,,,
2024-05-07 04:45:00,1013.60,50.0,45.0,82,3,12,,,,,,
2024-05-07 05:00:00,1013.80,50.0,45.0,82,3,9,,,,,,
2024-05-07 05:15:00,1013.90,50.0,45.0,82,3,11,,,,,,
2024-05-07 05:30:00,1014.10,50.0,44.7,81,3,11,,,,,,
2024-05-07 05:45:00,1014.40,50.0,44.7,81,4,32,,,,,,
2024-05-07 06:00:00,1014.70,50.0,44.1,80,4,20,,,,,,
2024-05-07 06:15:00,1014.90,50.0,44.1,80,3,27,,,,,,
2024-05-07 06:30:00,1015.10,50.0,43.8,79,5,40,,,,,,
2024-05-07 06:45:00,1015.20,50.0,43.8,79,5,25,,,,,,
2024-05-07 07:00:00,1015.40,50.0,43.8,79,5,26,,,,,,
2024-05-07 07:15:00,1015.60,50.0,44.1,80,4,25,,,,,,
2024-05-07 07:30:00,1015.80,50.0,43.8,79,4,16,,,,,,
2024-05-07 07:45:00,1016.00,51.0,44.4,77,1,21,,,,,,
2024-05-07 08:00:00,1016.10,51.0,44.0,77,4,10,,,,,,
2024-05-07 08:15:00,1016.30,51.0,44.0,77,3,8,,,,,,
2024-05-07 08:30:00,1016.40,51.0,44.0,77,3,27,,,,,,
2024-05-07 08:45:00,1016.50,51.0,44.0,77,4,18,,,,,,
2024-05-07 09:00:00,1016.60,52.0,44.7,75,2,48,,,,,,
2024-05-07 09:15:00,1016.80,52.0,44.3,74,3,29,,,,,,
2024-05-07 09:30:00,1016.90,52.0,44.0,73,3,39,,,,,,
2024-05-07 09:45:00,1017.10,52.0,44.3,74,5,49,,,,,,
2024-05-07 10:00:00,1017.20,52.0,45.0,77,3,16,,,,,,
2024-05-07 10:15:00,1017.40,52.0,44.3,74,4,24,,,,,,
2024-05-07 10:30:00,1017.70,53.0,44.9,74,2,40,,,,,,
2024-05-07 10:45:00,1017.90,53.0,44.9,74,4,48,,,,,,
2024-05-07 11:00:00,1018.00,54.0,45.9,73,4,88,,,,,,
2024-05-07 11:15:00,1018.10,54.0,45.2,72,5,64,,,,,,
2024-05-07 11:30:00,1018.10,54.0,45.2,72,4,30,,,,,,
2024-05-07 11:45:00,1018.30,54.0,45.2,72,3,67,,,,,,
2024-05-07 11:57:00,1018.20,54.0,45.5,72,2,113,,,,,,
2024-05-07 12:15:00,1018.30,56.0,47.5,73,2,115,,,,,,
2024-05-07 12:30:00,1018.50,55.0,46.1,71,3,182,,,,,,
2024-05-07 12:45:00,1018.40,56.0,46.7,70,3,81,,,,,,
2024-05-07 13:00:00,1018.40,56.0,46.4,69,0,100,,,,,,
2024-05-07 13:15:00,1018.50,58.0,47.5,68,4,111,,,,,,
2024-05-07 13:30:00,1018.60,58.0,47.5,68,2,98,,,,,,
2024-05-07 13:45:00,1018.50,59.0,47.6,65,1,139,,,,,,
2024-05-07 14:00:00,1018.50,59.0,48.1,67,1,60,,,,,,
2024-05-07 14:15:00,1018.50,58.0,46.7,65,1,128,,,,,,
2024-05-07 14:30:00,1018.50,58.0,46.7,65,2,165,,,,,,
2024-05-07 14:45:00,1018.50,58.0,46.7,65,0,124,,,,,,
2024-05-07 15:00:00,1018.60,59.0,47.6,65,1,156,,,,,,
2024-05-07 15:15:00,1018.60,59.0,47.2,65,0,138,,,,,,
2024-05-07 15:30:00,1018.60,59.0,47.6,65,0,221,,,,,,
2024-05-07 15:45:00,1018.70,59.0,47.6,65,1,185,,,,,,
2024-05-07 16:00:00,1018.80,59.0,47.6,65,1,194,,,,,,
2024-05-07 16:15:00,1018.90,59.0,47.2,65,0,194,,,,,,
2024-05-07 16:30:00,1018.90,59.0,47.2,65,0,185,,,,,,
2024-05-07 16:39:00,1019.00,59.0,47.6,65,0,217,,,,,,
2024-05-07 17:00:00,1019.20,58.0,47.1,66,0,185,,,,,,
2024-05-07 17:15:00,1019.30,58.0,47.9,69,0,185,,,,,,
2024-05-07 17:30:00,1019.40,57.0,47.7,71,1,187,,,,,,
2024-05-07 17:45:00,1019.50,56.0,47.1,71,2,185,,,,,,
2024-05-07 18:00:00,1019.70,55.0,46.5,72,2,185,,,,,,
2024-05-07 18:15:00,1019.90,55.0,46.9,74,0,185,,,,,,
2024-05-07 18:30:00,1020.00,54.0,46.6,76,0,209,,,,,,
2024-05-07 18:45:00,1020.00,53.0,46.0,76,0,239,,,,,,
2024-05-07 19:00:00,1020.20,53.0,46.3,78,1,257,,,,,,
2024-05-07 19:15:00,1020.40,53.0,46.3,78,2,260,,,,,,
2024-05-07 19:30:00,1020.60,53.0,46.3,78,2,263,,,,,,
2024-05-07 19:45:00,1020.70,52.0,45.7,78,1,247,,,,,,
2024-05-07 20:01:00,1020.80,52.0,45.7,78,1,244,,,,,,
2024-05-07 20:15:00,1020.80,51.0,45.4,81,1,266,,,,,,
2024-05-07 20:27:00,1020.90,50.0,44.7,81,0,269,,,,,,
2024-05-07 20:45:00,1021.00,49.0,44.4,84,0,,,,,,,
2024-05-07 21:00:00,1021.10,49.0,44.7,85,0,,,,,,,
2024-05-07 21:15:00,1021.20,48.0,44.0,85,0,269,,,,,,
2024-05-07 21:30:00,1021.30,49.0,44.7,85,0,308,,,,,,
2024-05-07 21:45:00,1021.30,48.0,44.0,85,1,22,,,,,,
2024-05-07 21:57:00,1021.40,49.0,44.7,85,2,25,,,,,,
2024-05-07 22:15:00,1021.50,50.0,44.7,81,1,12,,,,,,
2024-05-07 22:30:00,1021.60,49.0,43.8,82,0,13,,,,,,
2024-05-07 22:45:00,1021.70,49.0,43.8,82,2,26,,,,,,
2024-05-07 23:00:00,1021.80,49.0,43.4,81,1,28,,,,,,
2024-05-07 23:12:00,1021.90,49.0,43.4,81,1,34,,,,,,
2024-05-07 23:30:00,1022.00,49.0,43.8,82,1,29,,,,,,
2024-05-07 23:45:00,1022.10,48.0,42.5,80,1,29,,,,,,
2024-05-08 00:15:00,1022.30,48.0,42.1,80,1,42,,,,,,
2024-05-08 00:30:00,1022.40,48.0,42.1,80,1,39,,,,,,
2024-05-08 00:45:00,1022.50,49.0,42.1,77,1,41,,,,,,
2024-05-08 01:00:00,1022.50,49.0,41.4,75,2,59,,,,,,
2024-05-08 01:15:00,1022.60,49.0,41.8,76,1,48,,,,,,
2024-05-08 01:30:00,1022.60,47.0,40.8,78,1,34,,,,,,
2024-05-08 01:45:00,1022.70,47.0,40.5,77,1,50,,,,,,
2024-05-08 02:00:00,1022.70,48.0,40.8,75,3,53,,,,,,
2024-05-08 02:15:00,1022.70,48.0,40.8,75,3,60,,,,,,
2024-05-08 02:30:00,1022.70,47.0,39.8,75,3,62,,,,,,
2024-05-08 02:45:00,1022.80,47.0,39.8,75,3,69,,,,,,
2024-05-08 03:00:00,1022.80,46.0,39.2,76,1,75,,,,,,
2024-05-08 03:16:00,1022.90,45.0,38.6,78,2,64,,,,,,
2024-05-08 03:30:00,1022.90,45.0,38.9,79,2,56,,,,,,
2024-05-08 03:45:00,1023.10,45.0,38.9,79,2,52,,,,,,
2024-05-08 04:00:00,1023.20,45.0,38.9,79,2,54,,,,,,
2024-05-08 04:15:00,1023.30,45.0,38.6,78,2,63,,,,,,
2024-05-08 04:30:00,1023.30,45.0,38.2,76,2,55,,,,,,
2024-05-08 04:45:00,1023.40,46.0,38.9,76,2,50,,,,,,
2024-05-08 05:00:00,1023.50,46.0,38.9,76,2,57,,,,,,
2024-05-08 05:15:00,1023.80,46.0,38.2,73,3,44,,,,,,
2024-05-08 05:30:00,1023.90,46.0,37.8,73,2,39,,,,,,
2024-05-08 05:45:00,1024.00,47.0,38.5,72,3,55,,,,,,
2024-05-08 06:00:00,1024.10,48.0,39.0,70,2,49,,,,,,
2024-05-08 06:15:00,1024.20,49.0,39.6,70,3,49,,,,,,
2024-05-08 06:30:00,1024.40,50.0,39.9,67,4,63,,,,,,
2024-05-08 06:45:00,1024.40,51.0,40.4,66,3,162,,,,,,
2024-05-08 07:00:00,1024.40,51.0,40.8,67,1,70,,,,,,
2024-05-08 07:15:00,1024.60,52.0,41.8,68,1,56,,,,,,
2024-05-08 07:30:00,1024.60,53.0,42.0,66,0,23,,,,,,
2024-05-08 07:45:00,1024.50,55.0,43.0,64,2,28,,,,,,
2024-05-08 08:00:00,1024.60,57.0,44.5,63,3,24,,,,,,
2024-05-08 08:15:00,1024.60,58.0,44.6,61,3,31,,,,,,
2024-05-08 08:30:00,1024.60,58.0,44.6,61,3,9,,,,,,
2024-05-08 08:45:00,1024.50,59.0,44.7,58,3,35,,,,,,
2024-05-08 09:00:00,1024.60,60.0,44.3,56,3,19,,,,,,
2024-05-08 09:15:00,1024.70,60.0,42.8,53,5,21,,,,,,
2024-05-08 09:30:00,1024.60,62.0,43.7,50,5,30,,,,,,
2024-05-08 09:42:00,1024.60,62.0,42.1,47,4,358,,,,,,
2024-05-08 10:00:00,1024.60,61.0,38.9,44,4,34,,,,,,
2024-05-08 10:15:00,1024.60,63.0,41.3,44,6,8,,,,,,
2024-05-08 10:30:00,1024.50,63.0,41.3,44,6,10,,,,,,
2024-05-08 10:45:00,1024.60,64.0,41.6,44,7,10,,,,,,
2024-05-08 11:00:00,1024.50,64.0,41.0,42,6,18,,,,,,
2024-05-08 11:15:00,1024.50,64.0,40.4,41,5,1,,,,,,
2024-05-08 11:30:00,1024.40,63.0,40.1,43,4,10,,,,,,
2024-05-08 11:45:00,1024.40,64.0,38.5,38,7,359,,,,,,
2024-05-08 12:00:00,1024.40,65.0,38.1,37,5,356,,,,,,
2024-05-08 12:15:00,1024.30,66.0,36.1,33,6,336,,,,,,
2024-05-08 12:30:00,1024.40,66.0,34.5,30,6,11,,,,,,
2024-05-08 12:45:00,1024.30,66.0,36.8,33,7,8,,,,,,
2024-05-08 13:00:00,1024.30,65.0,36.7,35,2,16,,,,,,
2024-05-08 13:15:00,1024.20,65.0,35.9,33,4,8,,,,,,
2024-05-08 13:30:00,1024.30,65.0,36.7,35,4,12,,,,,,
2024-05-08 13:45:00,1024.20,65.0,35.9,33,6,6,,,,,,
2024-05-08 14:00:00,1024.20,65.0,36.7,35,4,319,,,,,,
2024-05-08 14:15:00,1024.20,65.0,35.2,32,4,12,,,,,,
2024-05-08 14:30:00,1024.20,65.0,36.7,35,4,30,,,,,,
2024-05-08 14:45:00,1024.20,65.0,37.4,35,3,13,,,,,,
2024-05-08 15:01:00,1024.10,65.0,37.4,35,3,5,,,,,,
2024-05-08 15:15:00,1024.20,65.0,37.4,35,4,330,,,,,,
2024-05-08 15:30:00,1024.20,65.0,37.4,35,3,18,,,,,,
2024-05-08 15:45:00,1024.30,64.0,37.2,36,2,344,,,,,,
2024-05-08 16:00:00,1024.20,65.0,38.1,37,1,12,,,,,,
2024-05-08 16:15:00,1024.20,64.0,37.9,37,3,23,,,,,,
2024-05-08 16:30:00,1024.30,64.0,39.2,39,0,346,,,,,,
2024-05-08 16:45:00,1024.40,64.0,38.5,38,3,18,,,,,,
2024-05-08 17:01:00,1024.40,64.0,39.8,40,4,11,,,,,,
2024-05-08 17:15:00,1024.50,63.0,40.1,43,3,322,,,,,,
2024-05-08 17:30:00,1024.50,62.0,40.4,44,4,8,,,,,,
2024-05-08 17:45:00,1024.60,62.0,39.8,43,5,10,,,,,,
2024-05-08 18:00:00,1024.70,61.0,39.5,44,3,354,,,,,,
2024-05-08 18:15:00,1024.80,59.0,38.8,47,2,203,,,,,,
2024-05-08 18:30:00,1024.90,58.0,39.5,50,3,188,,,,,,
2024-05-08 18:45:00,1025.00,57.0,39.5,52,3,330,,,,,,
2024-05-08 19:00:00,1025.20,56.0,40.1,54,2,325,,,,,,
2024-05-08 19:15:00,1025.30,55.0,39.6,55,3,323,,,,,,
2024-05-08 19:30:00,1025.50,54.0,39.1,56,2,340,,,,,,
2024-05-08 19:45:00,1025.70,53.0,38.6,57,2,342,,,,,,
2024-05-08 20:00:00,1025.80,52.0,37.7,58,2,339,,,,,,
2024-05-08 20:15:00,1025.80,52.0,38.1,58,2,356,,,,,,
2024-05-08 20:30:00,1025.80,52.0,38.1,58,2,5,,,,,,
2024-05-08 20:45:00,1025.90,51.0,37.2,58,4,13,,,,,,
2024-05-08 21:00:00,1025.90,52.0,37.2,56,4,5,,,,,,
2024-05-08 21:15:00,1026.00,52.0,37.2,56,5,10,,,,,,
2024-05-08 21:30:00,1026.00,51.0,38.0,61,2,339,,,,,,
2024-05-08 21:45:00,1026.10,50.0,38.3,64,3,5,,,,,,
2024-05-08 22:00:00,1026.20,51.0,39.3,64,4,8,,,,,,
2024-05-08 22:15:00,1026.20,50.0,39.1,65,2,14,,,,,,
2024-05-08 22:30:00,1026.30,50.0,39.5,67,2,24,,,,,,
2024-05-08 22:45:00,1026.30,49.0,38.9,67,2,12,,,,,,
2024-05-08 23:00:00,1026.20,49.0,39.6,70,2,17,,,,,,
2024-05-08 23:15:00,1026.10,48.0,39.4,71,2,34,,,,,,
2024-05-08 23:30:00,1026.20,47.0,38.5,72,1,34,,,,,,
2024-05-08 23:45:00,1026.20,47.0,39.1,74,0,338,,,,,,
2024-05-08 23:58:00,1026.30,47.0,39.1,74,2,7,,,,,,
2024-05-09 00:16:00,1026.20,46.0,38.5,75,0,23,,,,,,
2024-05-09 00:30:00,1026.30,45.0,38.2,76,1,24,,,,,,
2024-05-09 00:45:00,1026.20,46.0,39.2,76,2,33,,,,,,
2024-05-09 01:00:00,1026.20,45.0,38.6,78,0,16,,,,,,
2024-05-09 01:15:00,1026.30,44.0,37.9,78,1,22,,,,,,
2024-05-09 01:30:00,1026.20,44.0,38.2,79,0,24,,,,,,
2024-05-09 01:45:00,1026.30,44.0,38.2,79,0,29,,,,,,
2024-05-09 02:00:00,1026.40,44.0,38.2,79,0,17,,,,,,
2024-05-09 02:15:00,1026.40,43.0,37.3,80,1,28,,,,,,
2024-05-09 02:30:00,1026.30,43.0,37.9,82,0,28,,,,,,
2024-05-09 02:45:00,1026.20,42.0,36.9,81,0,28,,,,,,
2024-05-09 03:00:00,1026.30,41.0,36.2,83,0,28,,,,,,
2024-05-09 03:15:00,1026.20,41.0,36.5,83,1,52,,,,,,
2024-05-09 03:30:00,1026.10,41.0,36.5,83,0,52,,,,,,
2024-05-09 03:45:00,1026.10,41.0,36.2,83,0,53,,,,,,
2024-05-09 04:00:00,1026.10,41.0,36.2,83,0,62,,,,,,
2024-05-09 04:15:00,1026.20,42.0,36.9,81,0,60,,,,,,
2024-05-09 04:30:00,1026.30,44.0,37.6,78,1,81,,,,,,
2024-05-09 04:45:00,1026.30,45.0,38.2,76,1,72,,,,,,
2024-05-09 05:00:00,1026.50,46.0,38.5,75,1,79,,,,,,
2024-05-09 05:15:00,1026.40,47.0,39.1,74,1,102,,,,,,
2024-05-09 05:30:00,1026.50,48.0,39.4,71,2,123,,,,,,
2024-05-09 05:45:00,1026.60,49.0,39.6,70,3,84,,,,,,
2024-05-09 06:00:00,1026.60,50.0,39.9,67,3,92,,,,,,
2024-05-09 06:15:00,1026.60,51.0,40.4,66,1,108,,,,,,
2024-05-09 06:30:00,1026.60,52.0,41.0,66,2,129,,,,,,
2024-05-09 06:45:00,1026.50,54.0,42.5,64,1,127,,,,,,
2024-05-09 07:00:00,1026.40,55.0,42.6,63,0,105,,,,,,
2024-05-09 07:15:00,1026.50,57.0,44.1,62,1,71,,,,,,
2024-05-09 07:30:00,1026.50,58.0,43.8,58,0,155,,,,,,
2024-05-09 07:45:00,1026.40,60.0,44.7,56,1,312,,,,,,
2024-05-09 08:00:00,1026.30,60.0,43.3,53,0,79,,,,,,
2024-05-09 08:15:00,1026.20,61.0,43.7,52,0,150,,,,,,
2024-05-09 08:30:00,1026.20,61.0,42.7,51,0,134,,,,,,
2024-05-09 08:45:00,1026.10,63.0,43.0,48,2,119,,,,,,
2024-05-09 09:00:00,1026.10,63.0,43.0,48,4,108,,,,,,
2024-05-09 09:15:00,1026.00,64.0,42.8,45,0,178,,,,,,
2024-05-09 09:30:00,1026.00,63.0,41.9,45,0,76,,,,,,
2024-05-09 09:45:00,1025.80,66.0,44.0,44,6,115,,,,,,
2024-05-09 10:00:00,1025.80,65.0,43.1,45,1,132,,,,,,
2024-05-09 10:15:00,1025.70,64.0,42.8,45,1,103,,,,,,
2024-05-09 10:30:00,1025.70,67.0,44.4,43,3,217,,,,,,
2024-05-09 10:45:00,1025.60,67.0,43.1,41,1,129,,,,,,
2024-05-09 11:00:00,1025.60,66.0,42.9,43,3,143,,,,,,
2024-05-09 11:15:00,1025.40,65.0,43.1,45,4,135,,,,,,
2024-05-09 11:30:00,1025.30,65.0,42.5,43,1,192,,,,,,
2024-05-09 11:45:00,1025.10,66.0,42.2,41,2,2,,,,,,
2024-05-09 12:00:00,1025.10,66.0,43.5,43,2,351,,,,,,
2024-05-09 12:15:00,1025.00,64.0,41.0,42,0,30,,,,,,
2024-05-09 12:30:00,1025.00,67.0,44.4,43,3,41,,,,,,
2024-05-09 12:45:00,1024.70,68.0,42.1,38,2,352,,,,,,
2024-05-09 13:00:00,1024.50,65.0,40.1,39,0,338,,,,,,
2024-05-09 13:15:00,1024.20,67.0,41.2,39,1,332,,,,,,
2024-05-09 13:30:00,1024.10,68.0,41.4,38,2,49,,,,,,
2024-05-09 13:45:00,1024.00,69.0,41.6,36,6,284,,,,,,
2024-05-09 14:00:00,1023.80,68.0,41.4,38,1,251,,,,,,
2024-05-09 14:15:00,1023.70,69.0,41.6,36,1,230,,,,,,
2024-05-09 14:30:00,1023.50,69.0,41.6,36,3,345,,,,,,
2024-05-09 14:45:00,1023.40,69.0,41.6,36,2,9,,,,,,
2024-05-09 15:00:00,1023.30,69.0,41.6,36,4,287,,,,,,
2024-05-09 15:15:00,1023.20,69.0,43.0,38,6,321,,,,,,
2024-05-09 15:30:00,1023.10,68.0,40.8,37,1,352,,,,,,
2024-05-09 15:45:00,1023.00,68.0,41.4,38,1,305,,,,,,
2024-05-09 15:57:00,1022.80,68.0,41.4,38,3,43,,,,,,
2024-05-09 16:15:00,1022.70,67.0,41.2,39,1,43,,,,,,
2024-05-09 16:30:00,1022.80,67.0,41.2,39,0,39,,,,,,
2024-05-09 16:45:00,1022.70,67.0,42.5,41,1,357,,,,,,
2024-05-09 17:00:00,1022.70,66.0,42.9,43,2,1,,,,,,
2024-05-09 17:15:00,1022.60,66.0,43.5,43,1,13,,,,,,
2024-05-09 17:30:00,1022.60,65.0,43.7,46,1,6,,,,,,
2024-05-09 17:45:00,1022.60,63.0,43.0,48,0,3,,,,,,
2024-05-09 18:00:00,1022.70,62.0,44.2,52,1,168,,,,,,
2024-05-09 18:15:00,1022.70,60.0,43.8,54,1,213,,,,,,
2024-05-09 18:30:00,1022.80,59.0,43.8,57,0,331,,,,,,
2024-05-09 18:45:00,1022.80,58.0,44.2,59,0,327,,,,,,
2024-05-09 19:00:00,1023.00,56.0,43.6,62,0,185,,,,,,
2024-05-09 19:15:00,1023.00,55.0,43.0,64,0,185,,,,,,
2024-05-09 19:30:00,1023.00,54.0,42.5,64,0,328,,,,,,
2024-05-09 19:45:00,1023.10,54.0,42.9,65,0,328,,,,,,
2024-05-09 20:00:00,1023.20,53.0,42.7,67,0,328,,,,,,
2024-05-09 20:15:00,1023.20,53.0,42.7,67,0,328,,,,,,
2024-05-09 20:30:00,1023.20,52.0,41.8,68,1,328,,,,,,
2024-05-09 20:45:00,1023.20,52.0,42.1,69,0,336,,,,,,
2024-05-09 20:57:00,1023.20,52.0,42.1,69,1,2,,,,,,
2024-05-09 21:15:00,1023.30,52.0,41.4,67,2,16,,,,,,
2024-05-09 21:30:00,1023.30,53.0,42.0,66,2,10,,,,,,
2024-05-09 21:45:00,1023.20,53.0,42.0,66,2,6,,,,,,
2024-05-09 22:00:00,1023.30,52.0,41.8,68,1,352,,,,,,
2024-05-09 22:15:00,1023.30,53.0,42.7,67,0,3,,,,,,
2024-05-09 22:30:00,1023.30,52.0,42.1,69,0,356,,,,,,
2024-05-09 22:45:00,1023.30,51.0,41.9,70,0,6,,,,,,
2024-05-09 23:00:00,1023.20,51.0,41.9,70,0,10,,,,,,
2024-05-09 23:15:00,1023.20,51.0,41.9,70,1,353,,,,,,
2024-05-09 23:30:00,1023.20,50.0,41.3,71,0,9,,,,,,
2024-05-09 23:45:00,1023.20,50.0,41.3,71,0,6,,,,,,
2024-05-10 00:15:00,1023.00,50.0,41.7,72,0,,,,,,,
2024-05-10 00:30:00,1022.90,49.0,41.4,75,0,2,,,,,,
2024-05-10 00:45:00,1022.80,49.0,41.4,75,0,2,,,,,,
2024-05-10 01:00:00,1022.70,49.0,41.1,74,1,339,,,,,,
2024-05-10 01:15:00,1022.50,50.0,42.0,73,1,339,,,,,,
2024-05-10 01:30:00,1022.50,50.0,42.0,73,1,339,,,,,,
2024-05-10 01:45:00,1022.40,50.0,42.0,73,0,339,,,,,,
2024-05-10 02:00:00,1022.40,50.0,42.0,73,0,339,,,,,,
2024-05-10 02:15:00,1022.40,49.0,42.1,77,0,339,,,,,,
2024-05-10 02:30:00,1022.40,48.0,41.8,78,0,339,,,,,,
2024-05-10 02:45:00,1022.30,49.0,42.4,77,0,339,,,,,,
2024-05-10 03:00:00,1022.20,49.0,42.8,78,0,,,,,,,
2024-05-10 03:15:00,1022.30,49.0,43.1,79,0,5,,,,,,
2024-05-10 03:30:00,1022.30,49.0,42.8,78,0,334,,,,,,
2024-05-10 03:45:00,1022.40,49.0,42.8,78,0,334,,,,,,
2024-05-10 04:00:00,1022.40,50.0,43.4,77,0,332,,,,,,
2024-05-10 04:15:00,1022.50,50.0,43.1,77,0,332,,,,,,
2024-05-10 04:30:00,1022.70,50.0,43.4,77,0,,,,,,,
2024-05-10 04:45:00,1022.70,51.0,45.0,80,0,,,,,,,
2024-05-10 05:00:00,1022.80,52.0,46.4,80,0,,,,,,,
2024-05-10 05:15:00,1022.80,52.0,46.7,82,0,,,,,,,
2024-05-10 05:30:00,1022.90,53.0,47.3,81,0,,,,,,,
2024-05-10 05:45:00,1022.90,53.0,47.0,80,0,,,,,,,
2024-05-10 06:00:00,1022.80,54.0,47.6,78,0,320,,,,,,
2024-05-10 06:15:00,1022.90,55.0,48.3,78,0,,,,,,,
2024-05-10 06:30:00,1022.90,57.0,49.5,76,0,279,,,,,,
2024-05-10 06:45:00,1023.10,57.0,48.4,72,0,284,,,,,,
2024-05-10 07:00:00,1023.10,59.0,49.2,70,1,291,,,,,,
2024-05-10 07:15:00,1023.20,59.0,48.1,67,2,286,,,,,,
2024-05-10 07:30:00,1023.20,61.0,48.7,63,3,287,,,,,,
2024-05-10 07:45:00,1023.50,61.0,48.3,62,3,293,,,,,,
2024-05-10 08:00:00,1023.50,62.0,48.4,60,2,308,,,,,,
2024-05-10 08:15:00,1023.60,62.0,48.4,60,2,264,,,,,,
2024-05-10 08:30:00,1023.60,63.0,48.9,59,4,286,,,,,,
2024-05-10 08:45:00,1023.60,64.0,48.9,57,0,251,,,,,,
2024-05-10 09:00:00,1023.50,67.0,49.8,54,5,291,,,,,,
2024-05-10 09:15:00,1023.40,67.0,48.8,51,3,293,,,,,,
2024-05-10 09:30:00,1023.30,68.0,49.2,51,2,241,,,,,,
2024-05-10 09:45:00,1023.20,69.0,48.5,47,2,331,,,,,,
2024-05-10 10:00:00,1023.10,69.0,49.0,48,3,321,,,,,,
2024-05-10 10:15:00,1023.10,70.0,51.0,51,6,310,,,,,,
2024-05-10 10:30:00,1023.10,70.0,50.0,49,4,304,,,,,,
2024-05-10 10:45:00,1023.10,70.0,47.7,44,2,359,,,,,,
2024-05-10 11:00:00,1022.90,71.0,49.7,46,3,251,,,,,,
2024-05-10 11:15:00,1023.00,70.0,49.4,47,3,330,,,,,,
2024-05-10 11:30:00,1023.00,69.0,49.6,49,6,308,,,,,,
2024-05-10 11:45:00,1022.80,72.0,51.8,48,6,326,,,,,,
2024-05-10 12:00:00,1022.70,71.0,50.3,48,2,279,,,,,,
2024-05-10 12:15:00,1022.60,71.0,49.7,46,3,286,,,,,,
2024-05-10 12:30:00,1022.70,72.0,50.1,45,5,271,,,,,,
2024-05-10 12:45:00,1022.60,73.0,51.0,45,6,296,,,,,,
2024-05-10 13:00:00,1022.50,72.0,50.1,45,5,348,,,,,,
2024-05-10 13:15:00,1022.40,72.0,50.6,46,3,336,,,,,,
2024-05-10 13:30:00,1022.30,72.0,49.5,44,6,311,,,,,,
2024-05-10 13:45:00,1022.20,72.0,50.1,45,5,306,,,,,,
2024-05-10 14:00:00,1022.00,73.0,49.8,43,6,293,,,,,,
2024-05-10 14:15:00,1022.00,73.0,50.4,45,5,309,,,,,,
2024-05-10 14:30:00,1021.80,72.0,48.9,43,3,345,,,,,,
2024-05-10 14:45:00,1021.80,71.0,49.7,46,4,26,,,,,,
2024-05-10 15:00:00,1021.60,70.0,49.4,47,2,26,,,,,,
2024-05-10 15:15:00,1021.50,71.0,49.7,46,3,41,,,,,,
2024-05-10 15:30:00,1021.50,70.0,50.5,49,5,302,,,,,,
2024-05-10 15:45:00,1021.40,71.0,50.9,48,4,283,,,,,,
2024-05-10 16:00:00,1021.40,72.0,48.9,43,6,336,,,,,,
2024-05-10 16:15:00,1021.40,70.0,49.4,47,4,7,,,,,,
2024-05-10 16:30:00,1021.50,69.0,49.6,49,3,6,,,,,,
2024-05-10 16:45:00,1021.40,68.0,49.2,51,2,15,,,,,,
2024-05-10 17:00:00,1021.30,68.0,49.7,52,2,10,,,,,,
2024-05-10 17:15:00,1021.40,67.0,50.3,54,1,13,,,,,,
2024-05-10 17:30:00,1021.40,67.0,50.8,56,1,11,,,,,,
2024-05-10 17:45:00,1021.40,66.0,50.8,57,0,354,,,,,,
2024-05-10 18:00:00,1021.50,66.0,52.2,61,0,183,,,,,,
2024-05-10 18:15:00,1021.50,65.0,51.7,62,0,183,,,,,,
2024-05-10 18:30:00,1021.50,64.0,51.1,63,0,28,,,,,,
2024-05-10 18:45:00,1021.70,64.0,51.6,63,0,17,,,,,,
2024-05-10 19:00:00,1021.80,63.0,51.5,66,,,,,,,,
2024-05-10 19:15:00,1021.90,62.0,51.7,69,,,,,,,,
2024-05-10 19:27:00,1022.00,62.0,51.3,67,0,17,,,,,,
2024-05-10 19:45:00,1022.00,62.0,52.1,70,,,,,,,,
2024-05-10 20:00:00,1021.90,61.0,51.5,71,,,,,,,,
2024-05-10 20:15:00,1021.90,60.0,51.3,73,,,,,,,,
2024-05-10 20:30:00,1021.80,60.0,51.3,73,,,,,,,,
2024-05-10 20:45:00,1021.70,59.0,51.1,74,0,,,,,,,
2024-05-10 21:00:00,1021.80,58.0,49.8,74,0,17,,,,,,
2024-05-10 21:15:00,1021.80,57.0,49.1,74,0,17,,,,,,
2024-05-10 21:30:00,1021.80,57.0,48.8,73,0,17,,,,,,
2024-05-10 21:45:00,1021.90,56.0,48.2,75,1,17,,,,,,
2024-05-10 22:00:00,1022.00,55.0,47.9,76,2,183,,,,,,
2024-05-10 22:15:00,1022.00,56.0,48.9,76,2,8,,,,,,
2024-05-10 22:30:00,1022.00,57.0,49.9,76,5,7,,,,,,
2024-05-10 22:45:00,1022.00,57.0,49.9,76,5,10,,,,,,
2024-05-10 23:00:00,1022.00,57.0,50.5,78,3,14,,,,,,
2024-05-10 23:15:00,1022.00,56.0,49.9,80,3,25,,,,,,
2024-05-10 23:30:00,1021.90,56.0,50.2,80,3,26,,,,,,
2024-05-10 23:45:00,1021.90,55.0,49.6,81,2,20,,,,,,
2024-05-11 00:15:00,1021.90,54.0,49.3,83,2,23,,,,,,
2024-05-11 00:30:00,1022.00,54.0,49.6,84,2,30,,,,,,
2024-05-11 00:45:00,1021.90,54.0,49.6,84,2,27,,,,,,
2024-05-11 01:00:00,1021.80,54.0,49.3,83,3,31,,,,,,
2024-05-11 01:15:00,1021.80,54.0,49.3,83,3,22,,,,,,
2024-05-11 01:30:00,1021.80,54.0,49.3,83,2,26,,,,,,
2024-05-11 01:45:00,1021.80,54.0,49.3,83,2,24,,,,,,
2024-05-11 02:00:00,1021.80,54.0,49.3,83,1,20,,,,,,
2024-05-11 02:15:00,1021.80,54.0,49.6,84,2,12,,,,,,
2024-05-11 02:30:00,1021.80,54.0,49.6,84,2,26,,,,,,
2024-05-11 02:42:00,1021.80,54.0,49.6,84,2,23,,,,,,
2024-05-11 03:00:00,1021.80,54.0,49.3,83,1,34,,,,,,
2024-05-11 03:15:00,1021.80,54.0,49.3,83,0,32,,,,,,
2024-05-11 03:30:00,1021.80,53.0,48.3,83,1,31,,,,,,
2024-05-11 03:45:00,1021.80,53.0,48.3,83,2,29,,,,,,
2024-05-11 04:00:00,1021.80,53.0,48.6,84,1,15,,,,,,
2024-05-11 04:15:00,1021.90,53.0,48.6,84,1,28,,,,,,
2024-05-11 04:30:00,1021.90,53.0,48.6,84,1,13,,,,,,
2024-05-11 04:45:00,1021.80,53.0,48.6,84,1,42,,,,,,
2024-05-11 05:00:00,1021.90,54.0,49.3,83,1,35,,,,,,
2024-05-11 05:15:00,1021.80,54.0,49.0,82,1,35,,,,,,
2024-05-11 05:30:00,1022.00,55.0,49.6,81,2,34,,,,,,
2024-05-11 05:45:00,1022.10,55.0,49.3,81,1,28,,,,,,
2024-05-11 06:00:00,1022.20,56.0,49.9,80,3,19,,,,,,
2024-05-11 06:15:00,1022.20,57.0,50.2,78,4,14,,,,,,
2024-05-11 06:30:00,1022.30,57.0,49.9,76,2,30,,,,,,
2024-05-11 06:42:00,1022.30,58.0,50.8,77,3,61,,,,,,
2024-05-11 07:00:00,1022.30,59.0,50.7,73,3,8,,,,,,
2024-05-11 07:12:00,1022.40,59.0,50.7,73,2,171,,,,,,
2024-05-11 07:30:00,1022.50,59.0,50.7,73,2,185,,,,,,
2024-05-11 07:45:00,1022.60,60.0,50.9,71,4,11,,,,,,
2024-05-11 08:00:00,1022.50,61.0,51.5,71,3,3,,,,,,
2024-05-11 08:15:00,1022.50,63.0,52.7,68,3,23,,,,,,
2024-05-11 08:30:00,1022.50,63.0,52.7,68,5,9,,,,,,
2024-05-11 08:45:00,1022.50,64.0,52.8,67,6,348,,,,,,
2024-05-11 09:00:00,1022.50,65.0,53.4,66,6,18,,,,,,
2024-05-11 09:15:00,1022.40,65.0,52.9,64,5,335,,,,,,
2024-05-11 09:30:00,1022.50,65.0,52.9,64,6,17,,,,,,
2024-05-11 09:45:00,1022.50,64.0,52.4,66,4,8,,,,,,
2024-05-11 10:00:00,1022.60,64.0,52.4,66,5,329,,,,,,
2024-05-11 10:15:00,1022.70,64.0,52.8,67,6,327,,,,,,
2024-05-11 10:30:00,1022.70,64.0,52.0,64,6,338,,,,,,
2024-05-11 10:45:00,1022.60,65.0,52.5,64,4,320,,,,,,
2024-05-11 11:00:00,1022.50,67.0,53.1,61,9,305,,,,,,
2024-05-11 11:15:00,1022.50,66.0,52.2,61,5,359,,,,,,
2024-05-11 11:27:00,1022.50,66.0,52.2,61,4,335,,,,,,
2024-05-11 11:45:00,1022.50,65.0,51.7,62,6,9,,,,,,
2024-05-11 12:00:00,1022.40,65.0,51.2,61,6,11,,,,,,
2024-05-11 12:15:00,1022.40,66.0,52.2,61,4,360,,,,,,
2024-05-11 12:30:00,1022.40,67.0,52.2,58,6,13,,,,,,
2024-05-11 12:45:00,1022.30,68.0,51.7,56,6,357,,,,,,
2024-05-11 13:00:00,1022.30,68.0,52.2,57,7,11,,,,,,
2024-05-11 13:15:00,1022.30,67.0,52.2,58,5,16,,,,,,
2024-05-11 13:30:00,1022.30,66.0,50.8,57,4,4,,,,,,
2024-05-11 13:45:00,1022.20,66.0,51.2,58,5,347,,,,,,
2024-05-11 14:00:00,1022.10,66.0,51.2,58,4,15,,,,,,
2024-05-11 14:15:00,1021.90,68.0,50.2,52,5,332,,,,,,
2024-05-11 14:30:00,1022.00,67.0,50.8,56,3,21,,,,,,
2024-05-11 14:45:00,1021.90,65.0,49.4,57,3,21,,,,,,
2024-05-11 15:00:00,1021.70,67.0,50.8,56,6,26,,,,,,
2024-05-11 15:15:00,1021.70,66.0,50.3,56,3,25,,,,,,
2024-05-11 15:30:00,1021.70,65.0,50.3,59,3,39,,,,,,
2024-05-11 15:45:00,1021.70,66.0,50.3,56,5,26,,,,,,
2024-05-11 16:00:00,1021.60,65.0,49.9,58,5,19,,,,,,
2024-05-11 16:15:00,1021.60,65.0,50.8,60,6,22,,,,,,
2024-05-11 16:30:00,1021.50,65.0,50.3,59,4,26,,,,,,
2024-05-11 16:45:00,1021.60,65.0,50.3,59,4,25,,,,,,
2024-05-11 17:00:00,1021.80,64.0,51.1,63,4,28,,,,,,
2024-05-11 17:15:00,1021.70,64.0,50.7,61,5,35,,,,,,
2024-05-11 17:30:00,1021.80,63.0,50.6,63,4,39,,,,,,
2024-05-11 17:45:00,1021.80,63.0,51.5,66,4,185,,,,,,
2024-05-11 18:00:00,1021.80,61.0,50.4,68,5,186,,,,,,
2024-05-11 18:15:00,1021.90,60.0,49.8,69,4,183,,,,,,
2024-05-11 18:30:00,1022.00,60.0,50.2,69,2,185,,,,,,
2024-05-11 18:45:00,1022.00,59.0,49.6,71,2,185,,,,,,
2024-05-11 19:00:00,1022.30,58.0,49.4,72,1,185,,,,,,
2024-05-11 19:15:00,1022.50,56.0,48.5,75,1,70,,,,,,
2024-05-11 19:27:00,1022.50,55.0,47.9,76,0,185,,,,,,
2024-05-11 19:45:00,1022.60,54.0,47.6,78,0,23,,,,,,
2024-05-11 20:00:00,1022.60,54.0,48.0,79,1,23,,,,,,
2024-05-11 20:15:00,1022.60,53.0,47.3,81,1,27,,,,,,
2024-05-11 20:30:00,1022.60,53.0,47.6,81,0,26,,,,,,
2024-05-11 20:43:00,1022.60,53.0,48.0,83,0,22,,,,,,
2024-05-11 21:00:00,1022.70,53.0,47.6,81,1,27,,,,,,
2024-05-11 21:15:00,1022.60,53.0,48.0,83,0,21,,,,,,
2024-05-11 21:30:00,1022.70,52.0,47.3,84,0,7,,,,,,
2024-05-11 21:45:00,1022.70,52.0,47.3,84,0,25,,,,,,
2024-05-11 22:00:00,1022.70,51.0,47.0,85,0,33,,,,,,
2024-05-11 22:15:00,1022.80,52.0,47.9,85,1,18,,,,,,
2024-05-11 22:30:00,1022.80,52.0,47.9,85,0,16,,,,,,
2024-05-11 22:45:00,1022.90,52.0,47.9,85,0,38,,,,,,
2024-05-11 23:00:00,1022.90,52.0,47.9,85,2,32,,,,,,
2024-05-11 23:15:00,1022.90,53.0,48.6,84,1,45,,,,,,
2024-05-11 23:30:00,1023.00,53.0,48.6,84,1,43,,,,,,
2024-05-11 23:45:00,1023.10,52.0,47.9,85,0,26,,,,,,
2024-05-12 00:15:00,1023.10,51.0,46.6,84,1,65,,,,,,
2024-05-12 00:30:00,1023.10,50.0,45.4,84,1,58,,,,,,
2024-05-12 00:45:00,1023.20,50.0,44.4,80,1,57,,,,,,
2024-05-12 01:00:00,1023.30,51.0,43.4,75,2,67,,,,,,
2024-05-12 01:15:00,1023.20,50.0,43.1,77,1,55,,,,,,
2024-05-12 01:30:00,1023.10,49.0,42.1,77,2,61,,,,,,
2024-05-12 01:45:00,1023.20,49.0,41.4,75,2,59,,,,,,
2024-05-12 02:00:00,1023.20,49.0,40.7,73,2,55,,,,,,
2024-05-12 02:15:00,1023.20,49.0,39.6,70,2,55,,,,,,
2024-05-12 02:30:00,1023.20,49.0,39.6,70,3,56,,,,,,
2024-05-12 02:45:00,1023.20,48.0,39.0,70,2,68,,,,,,
2024-05-12 03:00:00,1023.30,48.0,39.0,70,2,72,,,,,,
2024-05-12 03:15:00,1023.30,47.0,38.1,70,2,55,,,,,,
2024-05-12 03:31:00,1023.30,47.0,38.1,70,2,54,,,,,,
2024-05-12 03:45:00,1023.20,47.0,37.7,69,2,51,,,,,,
2024-05-12 04:00:00,1023.20,47.0,37.7,69,2,55,,,,,,
2024-05-12 04:15:00,1023.20,47.0,37.7,69,4,58,,,,,,
2024-05-12 04:30:00,1023.40,47.0,37.4,68,5,60,,,,,,
2024-05-12 04:45:00,1023.40,48.0,38.0,68,4,61,,,,,,
2024-05-12 05:00:00,1023.50,48.0,38.0,68,5,60,,,,,,
2024-05-12 05:15:00,1023.50,49.0,38.5,67,4,61,,,,,,
2024-05-12 05:31:00,1023.60,50.0,39.1,65,5,61,,,,,,
2024-05-12 05:45:00,1023.60,51.0,39.6,64,4,161,,,,,,
2024-05-12 06:00:00,1023.60,52.0,40.2,63,4,82,,,,,,
2024-05-12 06:15:00,1023.60,53.0,39.9,60,5,88,,,,,,
2024-05-12 06:30:00,1023.70,55.0,41.4,59,3,114,,,,,,
2024-05-12 06:45:00,1023.70,56.0,41.4,57,4,89,,,,,,
2024-05-12 07:00:00,1023.70,57.0,41.5,56,3,92,,,,,,
2024-05-12 07:15:00,1023.60,58.0,41.5,54,4,76,,,,,,
2024-05-12 07:30:00,1023.60,59.0,39.9,49,4,87,,,,,,
2024-05-12 07:45:00,1023.60,61.0,41.2,48,4,117,,,,,,
2024-05-12 08:01:00,1023.50,62.0,41.0,46,3,68,,,,,,
2024-05-12 08:15:00,1023.50,62.0,39.8,43,4,108,,,,,,
2024-05-12 08:30:00,1023.50,63.0,39.5,41,4,120,,,,,,
2024-05-12 08:45:00,1023.50,64.0,39.8,40,6,124,,,,,,
2024-05-12 09:00:00,1023.40,64.0,39.8,40,6,42,,,,,,
2024-05-12 09:15:00,1023.30,65.0,40.1,39,5,54,,,,,,
2024-05-12 09:30:00,1023.20,65.0,40.7,40,6,111,,,,,,
2024-05-12 09:45:00,1023.20,66.0,41.0,40,6,70,,,,,,
2024-05-12 10:00:00,1023.00,67.0,41.2,39,6,79,,,,,,
2024-05-12 10:15:00,1023.00,67.0,40.5,38,2,114,,,,,,
2024-05-12 10:27:00,1023.00,68.0,42.1,38,4,108,,,,,,
2024-05-12 10:45:00,1022.80,68.0,40.8,37,6,129,,,,,,
2024-05-12 11:00:00,1022.70,68.0,41.4,38,2,96,,,,,,
2024-05-12 11:15:00,1022.50,68.0,41.4,38,6,90,,,,,,
2024-05-12 11:30:00,1022.50,69.0,41.6,36,6,79,,,,,,
2024-05-12 11:45:00,1022.30,70.0,43.2,37,7,77,,,,,,
2024-05-12 12:00:00,1022.30,70.0,42.5,37,5,98,,,,,,
2024-05-12 12:15:00,1022.00,70.0,41.8,36,4,115,,,,,,
2024-05-12 12:30:00,1021.90,70.0,42.5,37,3,112,,,,,,
2024-05-12 12:45:00,1021.70,70.0,41.8,36,3,99,,,,,,
2024-05-12 13:00:00,1021.60,70.0,41.8,36,6,99,,,,,,
2024-05-12 13:15:00,1021.40,70.0,41.1,35,2,64,,,,,,
2024-05-12 13:30:00,1021.30,71.0,41.2,34,5,117,,,,,,
2024-05-12 13:45:00,1021.10,71.0,41.2,34,7,107,,,,,,
2024-05-12 14:00:00,1020.90,70.0,40.3,33,5,94,,,,,,
2024-05-12 14:15:00,1020.90,71.0,40.4,33,5,90,,,,,,
2024-05-12 14:30:00,1020.80,71.0,40.4,33,6,103,,,,,,
2024-05-12 14:45:00,1020.70,70.0,39.6,32,7,119,,,,,,
2024-05-12 14:57:00,1020.60,70.0,38.8,32,3,126,,,,,,
2024-05-12 15:15:00,1020.40,70.0,39.6,32,6,106,,,,,,
2024-05-12 15:30:00,1020.40,70.0,39.6,32,6,97,,,,,,
2024-05-12 15:45:00,1020.30,69.0,38.7,32,6,109,,,,,,
2024-05-12 15:57:00,1020.20,69.0,37.9,31,3,117,,,,,,
2024-05-12 16:15:00,1020.10,69.0,37.9,31,4,97,,,,,,
2024-05-12 16:30:00,1020.00,69.0,37.9,31,5,110,,,,,,
2024-05-12 16:45:00,1019.90,68.0,38.6,34,7,87,,,,,,
2024-05-12 17:00:00,1019.80,68.0,38.6,34,6,85,,,,,,
2024-05-12 17:15:00,1019.80,67.0,38.4,35,6,106,,,,,,
2024-05-12 17:30:00,1019.90,66.0,37.6,35,6,82,,,,,,
2024-05-12 17:45:00,1020.00,66.0,38.3,36,6,88,,,,,,
2024-05-12 18:00:00,1020.00,65.0,37.4,35,4,99,,,,,,
2024-05-12 18:15:00,1020.00,64.0,36.5,36,3,81,,,,,,
2024-05-12 18:30:00,1020.10,63.0,37.0,37,3,76,,,,,,
2024-05-12 18:45:00,1020.10,62.0,36.1,37,2,118,,,,,,
2024-05-12 19:00:00,1020.10,61.0,35.9,38,4,165,,,,,,
2024-05-12 19:15:00,1020.20,60.0,35.0,38,3,167,,,,,,
2024-05-12 19:30:00,1020.10,60.0,35.6,40,3,72,,,,,,
2024-05-12 19:45:00,1020.10,59.0,35.3,40,3,99,,,,,,
2024-05-12 20:00:00,1020.10,59.0,36.5,42,3,171,,,,,,
2024-05-12 20:15:00,1020.20,58.0,36.2,43,4,88,,,,,,
2024-05-12 20:30:00,1020.10,58.0,36.2,43,5,89,,,,,,
2024-05-12 20:45:00,1020.10,58.0,36.2,43,5,78,,,,,,
2024-05-12 21:00:00,1020.20,58.0,36.8,45,5,82,,,,,,
2024-05-12 21:15:00,1020.20,57.0,35.9,44,6,82,,,,,,
2024-05-12 21:30:00,1020.10,57.0,36.4,46,5,77,,,,,,
2024-05-12 21:45:00,1020.10,55.0,35.7,47,3,92,,,,,,
2024-05-12 22:00:00,1020.00,53.0,36.3,52,1,116,,,,,,
2024-05-12 22:15:00,1020.00,52.0,37.7,58,2,106,,,,,,
2024-05-12 22:30:00,1020.10,51.0,37.2,58,1,96,,,,,,
2024-05-12 22:45:00,1020.20,51.0,37.6,60,2,81,,,,,,
2024-05-12 23:00:00,1020.20,51.0,36.8,58,2,85,,,,,,
2024-05-12 23:15:00,1020.10,50.0,36.7,60,2,88,,,,,,
2024-05-12 23:30:00,1020.00,50.0,36.7,60,1,90,,,,,,
2024-05-12 23:45:00,1019.90,49.0,36.5,61,1,93,,,,,,
2024-05-13 00:15:00,1020.00,50.0,37.5,62,2,96,,,,,,
2024-05-13 00:30:00,1020.00,50.0,37.5,62,2,86,,,,,,
2024-05-13 00:45:00,1020.00,50.0,37.5,62,3,94,,,,,,
2024-05-13 01:00:00,1020.00,50.0,37.5,62,2,92,,,,,,
2024-05-13 01:15:00,1020.00,49.0,37.0,63,2,95,,,,,,
2024-05-13 01:30:00,1020.00,49.0,37.0,63,3,85,,,,,,
2024-05-13 01:45:00,1020.00,50.0,37.1,61,3,90,,,,,,
2024-05-13 02:00:00,1020.00,49.0,36.5,61,3,88,,,,,,
2024-05-13 02:15:00,1019.90,48.0,36.4,63,1,92,,,,,,
2024-05-13 02:30:00,1019.70,47.0,36.2,66,2,93,,,,,,
2024-05-13 02:45:00,1019.60,48.0,36.8,64,2,65,,,,,,
2024-05-13 03:00:00,1019.50,47.0,36.6,67,2,82,,,,,,
2024-05-13 03:15:00,1019.40,46.0,36.0,68,2,67,,,,,,
2024-05-13 03:30:00,1019.40,46.0,36.0,68,1,101,,,,,,
2024-05-13 03:45:00,1019.50,46.0,36.4,69,2,103,,,,,,
2024-05-13 04:00:00,1019.50,47.0,37.0,67,4,85,,,,,,
2024-05-13 04:15:00,1019.50,48.0,37.6,66,5,84,,,,,,
2024-05-13 04:30:00,1019.60,49.0,38.1,65,4,85,,,,,,
2024-05-13 04:45:00,1019.60,49.0,37.8,64,3,97,,,,,,
2024-05-13 05:00:00,1019.60,50.0,38.7,64,4,92,,,,,,
2024-05-13 05:15:00,1019.50,51.0,39.3,64,5,106,,,,,,
2024-05-13 05:30:00,1019.60,52.0,40.2,63,4,185,,,,,,
2024-05-13 05:45:00,1019.50,52.0,39.8,63,6,184,,,,,,
2024-05-13 06:00:00,1019.50,54.0,40.9,61,5,150,,,,,,
2024-05-13 06:15:00,1019.40,55.0,40.9,59,5,105,,,,,,
2024-05-13 06:30:00,1019.40,56.0,41.4,57,5,93,,,,,,
2024-05-13 06:45:00,1019.60,58.0,42.4,55,4,92,,,,,,
2024-05-13 07:00:00,1019.50,59.0,42.9,54,5,80,,,,,,
2024-05-13 07:15:00,1019.40,60.0,42.8,53,5,86,,,,,,
2024-05-13 07:30:00,1019.30,62.0,44.2,52,4,96,,,,,,
2024-05-13 07:45:00,1019.20,63.0,43.5,48,6,111,,,,,,
2024-05-13 07:57:00,1019.20,64.0,43.9,47,4,116,,,,,,
2024-05-13 08:15:00,1019.20,66.0,45.2,46,3,88,,,,,,
2024-05-13 08:30:00,1019.00,67.0,44.4,43,6,87,,,,,,
2024-05-13 08:45:00,1018.90,68.0,43.4,40,6,99,,,,,,
2024-05-13 09:00:00,1018.80,69.0,42.3,38,4,78,,,,,,
2024-05-13 09:15:00,1018.70,70.0,41.8,36,6,75,,,,,,
2024-05-13 09:30:00,1018.60,70.0,40.3,33,7,92,,,,,,
2024-05-13 09:45:00,1018.50,70.0,39.6,32,7,67,,,,,,
2024-05-13 10:00:00,1018.40,71.0,40.4,33,8,99,,,,,,
2024-05-13 10:12:00,1018.30,71.0,38.8,30,8,86,,,,,,
2024-05-13 10:30:00,1018.10,72.0,40.5,32,8,71,,,,,,
2024-05-13 10:45:00,1018.00,72.0,38.9,30,7,78,,,,,,
2024-05-13 11:00:00,1017.70,73.0,39.7,29,9,77,,,,,,
2024-05-13 11:15:00,1017.60,73.0,39.7,29,6,81,,,,,,
2024-05-13 11:30:00,1017.40,73.0,40.6,31,6,74,,,,,,
2024-05-13 11:45:00,1017.30,74.0,39.7,28,6,69,,,,,,
2024-05-13 12:00:00,1017.10,74.0,39.7,28,6,90,,,,,,
2024-05-13 12:15:00,1016.90,74.0,39.7,28,6,107,,,,,,
2024-05-13 12:30:00,1016.80,74.0,39.7,28,6,96,,,,,,
2024-05-13 12:45:00,1016.60,74.0,39.7,28,6,76,,,,,,
2024-05-13 13:00:00,1016.40,75.0,39.7,28,5,123,,,,,,
2024-05-13 13:15:00,1016.30,76.0,40.5,27,7,115,,,,,,
2024-05-13 13:30:00,1016.30,75.0,37.8,26,6,100,,,,,,
2024-05-13 13:45:00,1016.10,75.0,37.8,26,5,135,,,,,,
2024-05-13 14:00:00,1015.90,75.0,37.8,26,6,92,,,,,,
2024-05-13 14:15:00,1015.70,75.0,38.7,27,6,85,,,,,,
2024-05-13 14:30:00,1015.70,75.0,38.7,27,8,119,,,,,,
2024-05-13 14:45:00,1015.60,75.0,38.7,27,5,104,,,,,,
2024-05-13 15:00:00,1015.40,75.0,39.7,28,6,81,,,,,,
2024-05-13 15:15:00,1015.30,75.0,39.7,28,5,114,,,,,,
2024-05-13 15:30:00,1015.20,74.0,37.9,27,6,123,,,,,,
2024-05-13 15:45:00,1015.10,74.0,37.9,27,4,100,,,,,,
2024-05-13 16:00:00,1015.10,74.0,38.8,27,5,106,,,,,,
2024-05-13 16:15:00,1015.00,73.0,38.0,28,6,122,,,,,,
2024-05-13 16:30:00,1014.90,73.0,38.0,28,5,118,,,,,,
2024-05-13 16:45:00,1014.90,73.0,39.7,29,4,88,,,,,,
2024-05-13 17:00:00,1014.90,72.0,39.7,31,5,72,,,,,,
2024-05-13 17:15:00,1014.90,71.0,39.6,32,4,86,,,,,,
2024-05-13 17:30:00,1014.90,71.0,40.4,33,3,85,,,,,,
2024-05-13 17:45:00,1014.90,70.0,40.3,33,4,80,,,,,,
2024-05-13 18:00:00,1014.90,69.0,39.5,33,4,81,,,,,,
2024-05-13 18:15:00,1014.90,68.0,40.0,35,4,70,,,,,,
2024-05-13 18:30:00,1015.00,67.0,38.4,35,4,70,,,,,,
2024-05-13 18:45:00,1015.10,67.0,39.2,36,4,80,,,,,,
2024-05-13 19:00:00,1015.10,66.0,39.0,37,4,156,,,,,,
2024-05-13 19:15:00,1015.10,65.0,39.4,38,2,76,,,,,,
2024-05-13 19:30:00,1015.30,64.0,39.2,39,2,185,,,,,,
2024-05-13 19:45:00,1015.30,63.0,38.3,39,3,185,,,,,,
2024-05-13 20:00:00,1015.30,62.0,38.6,41,3,185,,,,,,
2024-05-13 20:15:00,1015.30,63.0,38.9,41,4,185,,,,,,
2024-05-13 20:30:00,1015.40,62.0,38.6,41,2,185,,,,,,
2024-05-13 20:45:00,1015.40,61.0,38.9,44,3,185,,,,,,
2024-05-13 20:57:00,1015.40,61.0,38.3,42,2,105,,,,,,
2024-05-13 21:28:00,1015.30,61.0,38.9,44,4,78,,,,,,
2024-05-13 21:58:00,1015.50,59.0,38.2,46,2,79,,,,,,
2024-05-13 22:12:00,1015.50,59.0,38.2,46,4,79,,,,,,
2024-05-13 22:27:00,1015.40,58.0,37.3,46,4,109,,,,,,
2024-05-13 22:40:00,1015.30,58.0,37.9,46,3,85,,,,,,
2024-05-13 22:52:00,1015.30,57.0,37.5,48,5,84,,,,,,
2024-05-13 23:09:00,1015.20,57.0,37.5,48,4,80,,,,,,
2024-05-13 23:24:00,1015.20,57.0,37.5,48,4,78,,,,,,
2024-05-13 23:46:00,1015.00,56.0,37.1,48,2,92,,,,,,
2024-05-13 23:56:00,1015.00,56.0,37.1,48,2,97,,,,,,
2024-05-14 00:15:00,1014.90,55.0,38.2,53,3,92,,,,,,
2024-05-14 00:24:00,1014.80,55.0,38.7,53,3,98,,,,,,
2024-05-14 00:46:00,1014.70,53.0,38.2,57,1,96,,,,,,
2024-05-14 00:56:00,1014.70,53.0,38.6,57,2,88,,,,,,
2024-05-14 01:27:00,1014.60,53.0,37.7,56,3,80,,,,,,
2024-05-14 01:42:00,1014.60,53.0,36.8,53,2,70,,,,,,
2024-05-14 02:00:00,1014.60,53.0,37.3,55,4,76,,,,,,
2024-05-14 02:15:00,1014.60,53.0,36.8,53,4,71,,,,,,
2024-05-14 02:30:00,1014.50,53.0,36.8,53,5,84,,,,,,
2024-05-14 02:45:00,1014.60,53.0,36.8,53,3,85,,,,,,
2024-05-14 03:00:00,1014.60,52.0,36.8,55,2,81,,,,,,
2024-05-14 03:15:00,1014.70,51.0,37.2,58,1,68,,,,,,
2024-05-14 03:30:00,1014.80,50.0,37.9,63,1,66,,,,,,
2024-05-14 03:45:00,1014.90,51.0,38.0,61,1,71,,,,,,
2024-05-14 04:00:00,1015.00,51.0,37.2,58,4,79,,,,,,
2024-05-14 04:15:00,1014.90,52.0,37.7,58,5,84,,,,,,
2024-05-14 04:30:00,1014.90,53.0,38.6,57,5,89,,,,,,
2024-05-14 04:45:00,1014.90,53.0,38.2,57,5,91,,,,,,
2024-05-14 05:00:00,1014.90,54.0,39.1,56,5,86,,,,,,
2024-05-14 05:15:00,1014.90,55.0,40.0,57,4,86,,,,,,
2024-05-14 05:30:00,1014.90,56.0,40.1,54,5,110,,,,,,
2024-05-14 05:45:00,1014.80,57.0,41.5,56,4,109,,,,,,
2024-05-14 06:00:00,1014.90,57.0,40.0,53,6,95,,,,,,
2024-05-14 06:15:00,1014.90,58.0,41.0,52,5,94,,,,,,
2024-05-14 06:30:00,1015.00,60.0,42.3,51,5,86,,,,,,
2024-05-14 06:45:00,1015.10,62.0,43.1,49,6,90,,,,,,
2024-05-14 07:00:00,1015.00,63.0,43.5,48,5,99,,,,,,
2024-05-14 07:15:00,1015.00,65.0,43.7,46,5,102,,,,,,
2024-05-14 07:30:00,1014.90,67.0,43.8,43,6,92,,,,,,
2024-05-14 07:45:00,1014.90,68.0,43.4,40,6,79,,,,,,
2024-05-14 08:00:00,1014.90,69.0,43.0,38,6,88,,,,,,
2024-05-14 08:15:00,1014.90,70.0,42.5,37,6,105,,,,,,
2024-05-14 08:30:00,1014.90,71.0,42.0,35,8,88,,,,,,
2024-05-14 08:45:00,1014.70,72.0,41.3,32,8,117,,,,,,
2024-05-14 09:00:00,1014.70,73.0,43.0,33,7,92,,,,,,
2024-05-14 09:15:00,1014.70,73.0,43.0,33,9,82,,,,,,
2024-05-14 09:30:00,1014.70,73.0,43.0,33,6,109,,,,,,
2024-05-14 09:45:00,1014.60,74.0,41.4,30,6,104,,,,,,
2024-05-14 10:00:00,1014.50,74.0,41.4,30,7,116,,,,,,
2024-05-14 10:15:00,1014.50,75.0,42.3,31,8,125,,,,,,
2024-05-14 10:30:00,1014.40,76.0,43.2,30,6,101,,,,,,
2024-05-14 10:45:00,1014.40,75.0,41.5,30,8,89,,,,,,
2024-05-14 11:00:00,1014.30,76.0,41.4,28,8,91,,,,,,
2024-05-14 11:15:00,1014.20,76.0,40.5,27,9,101,,,,,,
2024-05-14 11:30:00,1014.30,76.0,40.5,27,9,104,,,,,,
2024-05-14 11:45:00,1014.20,75.0,38.7,27,9,95,,,,,,
2024-05-14 12:00:00,1014.00,77.0,39.5,25,10,120,,,,,,
2024-05-14 12:15:00,1013.80,77.0,41.4,27,8,106,,,,,,
2024-05-14 12:30:00,1013.70,77.0,40.4,26,8,77,,,,,,
2024-05-14 12:45:00,1013.70,77.0,42.3,28,8,98,,,,,,
2024-05-14 13:00:00,1013.50,77.0,41.4,27,10,89,,,,,,
2024-05-14 13:15:00,1013.40,77.0,42.3,28,7,100,,,,,,
2024-05-14 13:30:00,1013.30,77.0,41.4,27,9,103,,,,,,
2024-05-14 13:45:00,1013.20,77.0,41.4,27,7,99,,,,,,
2024-05-14 14:00:00,1013.20,77.0,41.4,27,7,96,,,,,,
2024-05-14 14:15:00,1013.10,76.0,39.6,27,9,110,,,,,,
2024-05-14 14:30:00,1013.00,77.0,39.5,25,8,77,,,,,,
2024-05-14 14:45:00,1012.90,76.0,39.6,27,8,113,,,,,,
2024-05-14 15:00:00,1012.90,76.0,40.5,27,7,91,,,,,,
2024-05-14 15:15:00,1012.70,76.0,40.5,27,6,94,,,,,,
2024-05-14 15:30:00,1012.50,76.0,40.5,27,8,89,,,,,,
2024-05-14 15:45:00,1012.40,76.0,40.5,27,9,72,,,,,,
2024-05-14 16:00:00,1012.30,76.0,41.4,28,7,85,,,,,,
2024-05-14 16:15:00,1012.30,75.0,39.7,28,8,107,,,,,,
2024-05-14 16:31:00,1012.20,75.0,39.7,28,6,80,,,,,,
2024-05-14 16:45:00,1012.20,75.0,40.6,28,6,107,,,,,,
2024-05-14 17:00:00,1012.40,74.0,40.6,29,7,102,,,,,,
2024-05-14 17:15:00,1012.30,74.0,40.6,29,4,95,,,,,,
2024-05-14 17:30:00,1012.40,73.0,40.6,31,6,96,,,,,,
2024-05-14 17:45:00,1012.50,72.0,40.5,32,6,91,,,,,,
2024-05-14 18:00:00,1012.50,72.0,41.3,32,6,90,,,,,,
2024-05-14 18:15:00,1012.50,71.0,42.0,35,5,72,,,,,,
2024-05-14 18:31:00,1012.50,70.0,41.1,35,6,78,,,,,,
2024-05-14 18:45:00,1012.60,69.0,41.6,36,5,68,,,,,,
2024-05-14 19:00:00,1012.80,68.0,41.4,38,5,88,,,,,,
2024-05-14 19:15:00,1012.90,68.0,41.4,38,5,166,,,,,,
2024-05-14 19:30:00,1013.00,67.0,41.2,39,4,128,,,,,,
2024-05-14 19:45:00,1013.20,66.0,41.0,40,4,75,,,,,,
2024-05-14 20:00:00,1013.20,66.0,41.0,40,3,76,,,,,,
2024-05-14 20:15:00,1013.20,65.0,40.7,40,5,144,,,,,,
2024-05-14 20:30:00,1013.20,65.0,40.7,40,4,118,,,,,,
2024-05-14 20:45:00,1013.20,65.0,40.7,40,4,151,,,,,,
2024-05-14 21:00:00,1013.30,64.0,40.4,41,6,185,,,,,,
2024-05-14 21:15:00,1013.40,64.0,40.4,41,5,185,,,,,,
2024-05-14 21:30:00,1013.30,63.0,40.7,43,4,185,,,,,,
2024-05-14 21:45:00,1013.30,63.0,40.7,43,4,185,,,,,,
2024-05-14 22:00:00,1013.40,62.0,40.4,44,3,185,,,,,,
2024-05-14 22:15:00,1013.40,62.0,40.4,44,4,185,,,,,,
2024-05-14 22:30:00,1013.50,61.0,40.1,46,4,185,,,,,,
2024-05-14 22:45:00,1013.40,61.0,40.6,46,5,185,,,,,,
2024-05-14 23:00:00,1013.30,61.0,40.6,46,5,185,,,,,,
2024-05-14 23:15:00,1013.30,61.0,41.2,48,5,185,,,,,,
2024-05-14 23:30:00,1013.30,60.0,40.8,48,5,185,,,,,,
2024-05-14 23:45:00,1013.30,60.0,41.3,49,6,185,,,,,,
2024-05-15 00:15:00,1013.20,59.0,41.4,52,5,185,,,,,,
2024-05-15 00:30:00,1013.20,58.0,41.9,54,4,185,,,,,,
2024-05-15 00:42:00,1013.30,58.0,42.4,55,5,185,,,,,,
2024-05-15 01:00:00,1013.30,58.0,41.9,54,4,185,,,,,,
2024-05-15 01:15:00,1013.30,57.0,41.9,57,4,185,,,,,,
2024-05-15 01:30:00,1013.30,57.0,41.5,56,5,185,,,,,,
2024-05-15 01:45:00,1013.30,57.0,41.9,57,5,185,,,,,,
2024-05-15 02:00:00,1013.30,57.0,41.9,57,5,161,,,,,,
2024-05-15 02:15:00,1013.40,56.0,41.4,57,5,83,,,,,,
2024-05-15 02:30:00,1013.40,56.0,41.9,59,3,88,,,,,,
2024-05-15 02:45:00,1013.40,55.0,41.4,59,5,80,,,,,,
2024-05-15 03:00:00,1013.50,55.0,41.4,59,3,85,,,,,,
2024-05-15 03:15:00,1013.50,55.0,41.8,61,4,84,,,,,,
2024-05-15 03:30:00,1013.60,54.0,41.7,62,2,99,,,,,,
2024-05-15 03:45:00,1013.60,54.0,42.1,64,4,111,,,,,,
2024-05-15 04:00:00,1013.60,55.0,42.2,61,4,105,,,,,,
2024-05-15 04:15:00,1013.70,55.0,42.2,61,5,185,,,,,,
2024-05-15 04:30:00,1013.80,56.0,42.7,60,6,183,,,,,,
2024-05-15 04:45:00,1013.80,56.0,42.3,59,6,140,,,,,,
2024-05-15 05:01:00,1013.80,57.0,43.2,59,7,98,,,,,,
2024-05-15 05:15:00,1013.90,57.0,43.2,59,5,104,,,,,,
2024-05-15 05:30:00,1014.00,58.0,43.8,58,4,130,,,,,,
2024-05-15 05:45:00,1014.10,59.0,44.2,57,6,88,,,,,,
2024-05-15 06:00:00,1014.10,60.0,44.7,56,6,88,,,,,,
2024-05-15 06:15:00,1014.10,62.0,45.2,53,7,96,,,,,,
2024-05-15 06:30:00,1014.20,62.0,44.2,52,7,183,,,,,,
2024-05-15 06:45:00,1014.20,64.0,45.0,49,8,101,,,,,,
2024-05-15 07:00:00,1014.20,65.0,45.4,49,7,96,,,,,,
2024-05-15 07:15:00,1014.10,67.0,45.5,46,8,94,,,,,,
2024-05-15 07:30:00,1014.00,68.0,44.7,43,10,87,,,,,,
2024-05-15 07:45:00,1013.90,69.0,43.7,39,13,125,,,,,,
2024-05-15 08:00:00,1013.80,70.0,43.9,38,9,113,,,,,,
2024-05-15 08:15:00,1013.90,71.0,43.4,36,11,95,,,,,,
2024-05-15 08:30:00,1013.80,71.0,44.1,37,12,91,,,,,,
2024-05-15 08:45:00,1013.90,71.0,44.1,37,10,109,,,,,,
2024-05-15 09:00:00,1013.70,71.0,43.4,36,12,85,,,,,,
2024-05-15 09:15:00,1013.80,72.0,44.3,36,10,91,,,,,,
2024-05-15 09:30:00,1013.60,72.0,44.3,36,9,103,,,,,,
2024-05-15 09:45:00,1013.70,73.0,44.5,35,12,120,,,,,,
2024-05-15 10:00:00,1013.50,73.0,43.7,35,13,118,,,,,,
2024-05-15 10:15:00,1013.50,74.0,44.6,35,9,89,,,,,,
2024-05-15 10:30:00,1013.50,75.0,45.5,34,11,94,,,,,,
2024-05-15 10:45:00,1013.30,75.0,45.5,34,11,96,,,,,,
2024-05-15 11:00:00,1013.30,76.0,45.6,34,10,94,,,,,,
2024-05-15 11:15:00,1013.10,76.0,46.4,34,9,97,,,,,,
2024-05-15 11:30:00,1013.10,76.0,45.6,34,8,108,,,,,,
2024-05-15 11:45:00,1013.00,77.0,45.7,32,9,101,,,,,,
2024-05-15 12:00:00,1012.80,77.0,45.7,32,12,95,,,,,,
2024-05-15 12:15:00,1012.70,77.0,44.9,31,11,81,,,,,,
2024-05-15 12:30:00,1012.60,77.0,45.7,32,9,89,,,,,,
2024-05-15 12:45:00,1012.40,77.0,45.7,32,9,104,,,,,,
2024-05-15 13:00:00,1012.40,78.0,46.5,32,11,94,,,,,,
2024-05-15 13:15:00,1012.30,78.0,46.5,32,8,111,,,,,,
2024-05-15 13:30:00,1012.20,78.0,45.7,31,10,102,,,,,,
2024-05-15 13:45:00,1012.00,77.0,45.7,32,10,84,,,,,,
2024-05-15 14:00:00,1012.00,77.0,45.7,32,9,89,,,,,,
2024-05-15 14:15:00,1011.90,77.0,44.9,31,7,93,,,,,,
2024-05-15 14:30:00,1011.80,77.0,46.5,33,7,104,,,,,,
2024-05-15 14:45:00,1011.90,75.0,44.7,33,10,125,,,,,,
2024-05-15 15:00:00,1011.90,76.0,45.6,34,10,97,,,,,,
2024-05-15 15:15:00,1011.70,76.0,44.8,32,11,82,,,,,,
2024-05-15 15:30:00,1011.80,75.0,45.5,34,8,110,,,,,,
2024-05-15 15:45:00,1011.60,76.0,45.6,34,11,103,,,,,,
2024-05-15 16:00:00,1011.50,76.0,46.4,34,6,94,,,,,,
2024-05-15 16:15:00,1011.50,75.0,44.7,33,11,78,,,,,,
2024-05-15 16:30:00,1011.60,75.0,45.5,34,9,100,,,,,,
2024-05-15 16:45:00,1011.70,75.0,45.5,34,10,78,,,,,,
2024-05-15 17:00:00,1011.60,74.0,45.3,36,7,91,,,,,,
2024-05-15 17:15:00,1011.60,74.0,44.6,35,9,83,,,,,,
2024-05-15 17:30:00,1011.60,73.0,45.2,36,5,94,,,,,,
2024-05-15 17:45:00,1011.60,72.0,44.3,36,7,90,,,,,,
2024-05-15 18:00:00,1011.70,72.0,44.3,36,6,92,,,,,,
2024-05-15 18:15:00,1011.80,71.0,43.4,36,7,91,,,,,,
2024-05-15 18:30:00,1011.90,70.0,42.5,37,6,80,,,,,,
2024-05-15 18:45:00,1012.00,70.0,42.5,37,5,81,,,,,,
2024-05-15 18:57:00,1012.10,69.0,41.6,36,6,77,,,,,,
2024-05-15 19:15:00,1012.30,68.0,41.4,38,6,80,,,,,,
2024-05-15 19:30:00,1012.50,68.0,41.4,38,6,172,,,,,,
2024-05-15 19:45:00,1012.60,68.0,41.4,38,7,127,,,,,,
2024-05-15 20:00:00,1012.70,67.0,41.2,39,7,127,,,,,,
2024-05-15 20:15:00,1012.70,67.0,41.9,39,6,88,,,,,,
2024-05-15 20:27:00,1012.80,66.0,41.6,41,6,86,,,,,,
2024-05-15 20:45:00,1012.90,66.0,41.6,41,7,84,,,,,,
2024-05-15 21:00:00,1012.90,65.0,41.3,41,6,79,,,,,,
2024-05-15 21:15:00,1013.00,65.0,41.3,41,6,87,,,,,,
2024-05-15 21:30:00,1013.00,65.0,41.3,41,6,84,,,,,,
2024-05-15 21:45:00,1013.00,64.0,41.0,42,6,84,,,,,,
2024-05-15 22:00:00,1013.00,64.0,41.0,42,6,83,,,,,,
2024-05-15 22:15:00,1013.20,63.0,40.7,43,5,126,,,,,,
2024-05-15 22:30:00,1013.20,63.0,41.3,44,6,128,,,,,,
2024-05-15 22:45:00,1013.30,62.0,40.4,44,6,98,,,,,,
2024-05-15 23:00:00,1013.30,62.0,41.0,46,6,154,,,,,,
2024-05-15 23:15:00,1013.30,62.0,41.0,46,6,177,,,,,,
2024-05-15 23:30:00,1013.30,61.0,40.6,46,5,185,,,,,,
2024-05-15 23:45:00,1013.30,61.0,41.2,48,6,185,,,,,,
2024-05-16 00:15:00,1013.20,60.0,41.3,49,4,185,,,,,,
2024-05-16 00:30:00,1013.10,60.0,41.3,49,5,94,,,,,,
2024-05-16 00:45:00,1013.00,59.0,40.9,51,5,99,,,,,,
2024-05-16 01:00:00,1013.10,59.0,40.9,51,5,96,,,,,,
2024-05-16 01:15:00,1013.00,58.0,40.5,51,5,101,,,,,,
2024-05-16 01:30:00,1013.00,58.0,41.0,52,5,96,,,,,,
2024-05-16 01:45:00,1013.00,58.0,41.0,52,4,99,,,,,,
2024-05-16 02:00:00,1013.00,57.0,40.5,54,6,89,,,,,,
2024-05-16 02:15:00,1012.90,57.0,40.5,54,6,91,,,,,,
2024-05-16 02:30:00,1012.80,57.0,40.5,54,5,87,,,,,,
2024-05-16 02:45:00,1012.90,56.0,40.1,54,6,114,,,,,,
2024-05-16 03:00:00,1012.90,56.0,40.5,56,5,100,,,,,,
2024-05-16 03:15:00,1012.90,56.0,40.5,56,6,103,,,,,,
2024-05-16 03:30:00,1012.90,56.0,41.0,56,6,100,,,,,,
2024-05-16 03:45:00,1012.90,55.0,40.0,57,6,97,,,,,,
2024-05-16 04:00:00,1012.90,55.0,40.0,57,6,92,,,,,,
2024-05-16 04:15:00,1012.80,55.0,40.0,57,5,92,,,,,,
2024-05-16 04:30:00,1012.90,56.0,41.0,56,8,85,,,,,,
2024-05-16 04:45:00,1012.90,56.0,41.0,56,8,85,,,,,,
2024-05-16 05:00:00,1013.00,56.0,41.0,56,6,99,,,,,,
2024-05-16 05:15:00,1012.90,57.0,42.4,58,6,91,,,,,,
2024-05-16 05:30:00,1012.80,58.0,42.9,56,7,112,,,,,,
2024-05-16 05:45:00,1012.90,58.0,42.4,55,7,107,,,,,,
2024-05-16 06:00:00,1013.00,59.0,42.9,54,8,87,,,,,,
2024-05-16 06:15:00,1012.90,60.0,43.8,54,6,84,,,,,,
2024-05-16 06:30:00,1013.00,61.0,44.2,53,7,89,,,,,,
2024-05-16 06:45:00,1013.00,63.0,45.6,52,7,86,,,,,,
2024-05-16 07:00:00,1013.00,64.0,46.0,52,7,97,,,,,,
2024-05-16 07:15:00,1012.90,65.0,46.4,50,8,93,,,,,,
2024-05-16 07:30:00,1012.80,66.0,46.8,49,9,118,,,,,,
2024-05-16 07:45:00,1012.80,67.0,47.7,50,8,98,,,,,,
2024-05-16 08:00:00,1012.70,68.0,48.1,49,9,87,,,,,,
2024-05-16 08:15:00,1012.50,69.0,48.5,47,9,99,,,,,,
2024-05-16 08:30:00,1012.40,70.0,48.8,46,11,75,,,,,,
2024-05-16 08:45:00,1012.40,71.0,48.6,45,10,97,,,,,,
2024-05-16 09:00:00,1012.40,72.0,49.5,44,8,87,,,,,,
2024-05-16 09:15:00,1012.20,73.0,49.2,43,10,90,,,,,,
2024-05-16 09:30:00,1012.10,73.0,49.2,43,7,104,,,,,,
2024-05-16 09:45:00,1011.90,75.0,49.0,39,10,96,,,,,,
2024-05-16 10:00:00,1011.80,75.0,48.3,38,8,108,,,,,,
2024-05-16 10:15:00,1011.70,75.0,49.0,39,9,83,,,,,,
2024-05-16 10:30:00,1011.60,76.0,49.2,38,8,91,,,,,,
2024-05-16 10:45:00,1011.40,76.0,48.5,37,9,103,,,,,,
2024-05-16 11:00:00,1011.30,76.0,45.6,34,13,101,,,,,,
2024-05-16 11:15:00,1011.30,77.0,45.7,32,12,125,,,,,,
2024-05-16 11:30:00,1011.10,77.0,44.9,31,12,133,,,,,,
2024-05-16 11:45:00,1011.10,78.0,44.0,29,10,132,,,,,,
2024-05-16 12:00:00,1011.10,77.0,44.0,31,13,133,,,,,,
2024-05-16 12:15:00,1011.00,78.0,44.9,30,13,88,,,,,,
2024-05-16 12:30:00,1011.00,78.0,44.9,30,13,115,,,,,,
2024-05-16 12:45:00,1010.90,78.0,45.7,31,12,109,,,,,,
2024-05-16 13:00:00,1010.80,79.0,45.8,30,10,108,,,,,,
2024-05-16 13:15:00,1010.70,78.0,44.0,29,14,112,,,,,,
2024-05-16 13:30:00,1010.70,78.0,44.0,29,12,104,,,,,,
2024-05-16 13:45:00,1010.50,77.0,44.0,31,7,100,,,,,,
2024-05-16 14:00:00,1010.50,75.0,43.1,31,6,122,,,,,,
2024-05-16 14:12:00,1010.60,77.0,43.2,29,13,94,,,,,,
2024-05-16 14:30:00,1010.50,78.0,44.0,29,10,118,,,,,,
2024-05-16 14:45:00,1010.50,77.0,43.2,29,11,89,,,,,,
2024-05-16 15:00:00,1010.50,75.0,42.3,31,12,110,,,,,,
2024-05-16 15:15:00,1010.40,77.0,44.9,31,9,119,,,,,,
2024-05-16 15:30:00,1010.30,77.0,44.0,31,12,118,,,,,,
2024-05-16 15:45:00,1010.30,77.0,44.9,31,10,107,,,,,,
2024-05-16 16:00:00,1010.20,76.0,44.0,31,11,96,,,,,,
2024-05-16 16:15:00,1010.30,75.0,43.9,33,9,97,,,,,,
2024-05-16 16:30:00,1010.20,75.0,43.1,31,12,119,,,,,,
2024-05-16 16:45:00,1010.10,75.0,43.1,31,9,92,,,,,,
2024-05-16 17:00:00,1010.10,75.0,43.1,31,10,122,,,,,,
2024-05-16 17:15:00,1010.30,74.0,42.3,32,8,111,,,,,,
2024-05-16 17:30:00,1010.40,74.0,42.3,32,8,115,,,,,,
2024-05-16 17:45:00,1010.40,73.0,43.0,33,4,110,,,,,,
2024-05-16 18:00:00,1010.40,72.0,43.6,35,6,124,,,,,,
2024-05-16 18:15:00,1010.50,72.0,44.3,36,7,117,,,,,,
2024-05-16 18:30:00,1010.70,72.0,44.3,36,9,122,,,,,,
2024-05-16 18:45:00,1010.70,71.0,44.1,37,6,120,,,,,,
2024-05-16 19:00:00,1010.90,70.0,43.9,38,6,121,,,,,,
2024-05-16 19:15:00,1011.00,70.0,45.2,41,6,116,,,,,,
2024-05-16 19:30:00,1011.10,68.0,45.3,43,3,99,,,,,,
2024-05-16 19:45:00,1011.20,67.0,46.1,47,2,100,,,,,,
2024-05-16 20:00:00,1011.20,66.0,46.3,48,3,164,,,,,,
2024-05-16 20:15:00,1011.20,64.0,46.5,52,1,102,,,,,,
2024-05-16 20:30:00,1011.20,64.0,46.0,52,1,92,,,,,,
2024-05-16 20:45:00,1011.30,63.0,45.6,52,2,100,,,,,,
2024-05-16 21:00:00,1011.40,63.0,45.1,51,4,104,,,,,,
2024-05-16 21:15:00,1011.40,64.0,45.0,49,4,86,,,,,,
2024-05-16 21:30:00,1011.50,63.0,44.6,50,2,134,,,,,,
2024-05-16 21:45:00,1011.60,62.0,44.7,53,2,104,,,,,,
2024-05-16 22:00:00,1011.50,62.0,45.2,53,2,97,,,,,,
2024-05-16 22:15:00,1011.70,62.0,44.7,53,4,84,,,,,,
2024-05-16 22:30:00,1011.80,63.0,45.1,51,4,87,,,,,,
2024-05-16 22:45:00,1011.80,62.0,44.2,52,4,91,,,,,,
2024-05-16 22:57:00,1011.80,62.0,45.2,53,5,83,,,,,,
2024-05-16 23:15:00,1011.90,63.0,45.6,52,6,88,,,,,,
2024-05-16 23:30:00,1011.90,63.0,45.6,52,5,79,,,,,,
2024-05-16 23:45:00,1011.90,63.0,45.6,52,5,80,,,,,,
2024-05-17 00:15:00,1011.80,62.0,45.2,53,6,83,,,,,,
2024-05-17 00:30:00,1011.70,62.0,45.6,54,6,82,,,,,,
2024-05-17 00:45:00,1011.70,62.0,45.6,54,6,82,,,,,,
2024-05-17 01:00:00,1011.60,62.0,45.6,54,7,81,,,,,,
2024-05-17 01:15:00,1011.60,61.0,44.7,54,8,83,,,,,,
2024-05-17 01:30:00,1011.60,61.0,44.7,54,8,87,,,,,,
2024-05-17 01:45:00,1011.50,61.0,45.2,56,6,83,,,,,,
2024-05-17 02:00:00,1011.40,60.0,44.3,56,6,93,,,,,,
2024-05-17 02:15:00,1011.40,60.0,44.7,56,6,137,,,,,,
2024-05-17 02:30:00,1011.30,59.0,43.3,55,7,108,,,,,,
2024-05-17 02:45:00,1011.40,59.0,43.8,57,6,185,,,,,,
2024-05-17 03:00:00,1011.60,59.0,43.3,55,6,185,,,,,,
2024-05-17 03:15:00,1011.60,58.0,42.4,55,6,91,,,,,,
2024-05-17 03:30:00,1011.80,58.0,41.9,54,6,88,,,,,,
2024-05-17 03:45:00,1011.90,58.0,41.9,54,6,86,,,,,,
2024-05-17 04:00:00,1011.90,58.0,41.9,54,7,85,,,,,,
2024-05-17 04:15:00,1012.00,58.0,41.5,54,6,175,,,,,,
2024-05-17 04:30:00,1011.90,58.0,41.5,54,6,101,,,,,,
2024-05-17 04:45:00,1011.90,58.0,41.5,54,6,88,,,,,,
2024-05-17 05:00:00,1011.80,59.0,41.9,52,7,79,,,,,,
2024-05-17 05:15:00,1011.80,59.0,41.4,52,6,81,,,,,,
2024-05-17 05:30:00,1011.70,60.0,41.8,51,6,128,,,,,,
2024-05-17 05:45:00,1011.70,61.0,42.7,51,7,183,,,,,,
2024-05-17 06:00:00,1011.60,62.0,43.1,49,6,174,,,,,,
2024-05-17 06:15:00,1011.60,63.0,42.5,47,8,185,,,,,,
2024-05-17 06:30:00,1011.60,63.0,41.9,45,9,168,,,,,,
2024-05-17 06:45:00,1011.40,64.0,42.8,45,6,77,,,,,,
2024-05-17 07:00:00,1011.30,65.0,43.7,46,6,93,,,,,,
2024-05-17 07:15:00,1011.30,66.0,44.0,44,6,72,,,,,,
2024-05-17 07:30:00,1011.40,67.0,44.4,43,8,74,,,,,,
2024-05-17 07:45:00,1011.30,68.0,45.3,43,5,100,,,,,,
2024-05-17 08:00:00,1011.20,70.0,45.8,41,6,95,,,,,,
2024-05-17 08:12:00,1011.20,70.0,45.2,41,9,71,,,,,,
2024-05-17 08:30:00,1011.10,70.0,45.2,41,9,85,,,,,,
2024-05-17 08:45:00,1011.10,72.0,46.3,39,11,91,,,,,,
2024-05-17 09:00:00,1011.00,72.0,45.0,37,10,77,,,,,,
2024-05-17 09:15:00,1010.80,73.0,45.2,36,9,105,,,,,,
2024-05-17 09:30:00,1010.70,73.0,44.5,35,9,105,,,,,,
2024-05-17 09:45:00,1010.50,74.0,44.6,35,9,106,,,,,,
2024-05-17 10:00:00,1010.50,74.0,43.1,33,12,107,,,,,,
2024-05-17 10:15:00,1010.40,75.0,43.9,33,10,88,,,,,,
2024-05-17 10:30:00,1010.20,75.0,43.9,33,11,116,,,,,,
2024-05-17 10:45:00,1010.20,75.0,44.7,33,13,81,,,,,,
2024-05-17 11:00:00,1010.10,76.0,44.0,31,13,118,,,,,,
2024-05-17 11:15:00,1009.90,76.0,44.0,31,7,101,,,,,,
2024-05-17 11:30:00,1009.90,76.0,41.4,28,11,103,,,,,,
2024-05-17 11:45:00,1009.90,77.0,42.3,28,13,108,,,,,,
2024-05-17 12:00:00,1009.70,77.0,41.4,27,13,110,,,,,,
2024-05-17 12:15:00,1009.60,77.0,42.3,28,13,94,,,,,,
2024-05-17 12:30:00,1009.50,77.0,42.3,28,10,118,,,,,,
2024-05-17 12:45:00,1009.50,77.0,42.3,28,12,112,,,,,,
2024-05-17 13:00:00,1009.30,77.0,44.0,31,9,101,,,,,,
2024-05-17 13:15:00,1009.20,77.0,44.0,31,10,91,,,,,,
2024-05-17 13:30:00,1009.10,77.0,44.9,31,9,96,,,,,,
2024-05-17 13:45:00,1009.20,76.0,43.2,30,13,81,,,,,,
2024-05-17 14:00:00,1009.10,76.0,44.0,31,10,88,,,,,,
2024-05-17 14:15:00,1009.10,76.0,43.2,30,11,92,,,,,,
2024-05-17 14:31:00,1009.00,76.0,43.2,30,9,78,,,,,,
2024-05-17 14:45:00,1009.10,76.0,43.2,30,9,105,,,,,,
2024-05-17 15:00:00,1009.20,75.0,42.3,31,10,118,,,,,,
2024-05-17 15:15:00,1009.10,75.0,43.1,31,7,113,,,,,,
2024-05-17 15:30:00,1009.10,74.0,43.1,33,8,94,,,,,,
2024-05-17 15:45:00,1009.10,74.0,43.1,33,7,112,,,,,,
2024-05-17 16:00:00,1009.10,74.0,43.8,34,8,121,,,,,,
2024-05-17 16:15:00,1009.10,74.0,44.6,35,7,139,,,,,,
2024-05-17 16:30:00,1009.20,73.0,43.7,35,6,135,,,,,,
2024-05-17 16:45:00,1009.30,73.0,43.7,35,10,128,,,,,,
2024-05-17 17:00:00,1009.50,72.0,43.6,35,7,123,,,,,,
2024-05-17 17:15:00,1009.70,71.0,44.1,37,6,150,,,,,,
2024-05-17 17:30:00,1009.80,69.0,47.9,47,4,191,,,,,,
2024-05-17 17:45:00,1010.00,69.0,49.0,48,4,177,,,,,,
2024-05-17 18:00:00,1010.20,68.0,47.6,48,3,158,,,,,,
2024-05-17 18:15:00,1010.50,68.0,47.6,48,7,185,,,,,,
2024-05-17 18:30:00,1010.70,67.0,47.2,48,5,176,,,,,,
2024-05-17 18:45:00,1010.80,67.0,47.2,48,4,148,,,,,,
2024-05-17 19:00:00,1010.90,66.0,46.3,48,6,185,,,,,,
2024-05-17 19:15:00,1011.20,65.0,44.3,46,8,185,,,,,,
2024-05-17 19:30:00,1011.20,64.0,44.5,48,6,185,,,,,,
2024-05-17 19:45:00,1011.40,63.0,44.6,50,6,185,,,,,,
2024-05-17 20:00:00,1011.40,63.0,45.6,52,6,185,,,,,,
2024-05-17 20:15:00,1011.50,62.0,45.6,54,6,185,,,,,,
2024-05-17 20:30:00,1011.40,61.0,46.1,57,6,185,,,,,,
2024-05-17 20:45:00,1011.20,61.0,46.6,59,3,185,,,,,,
2024-05-17 21:00:00,1011.20,60.0,46.5,61,2,185,,,,,,
2024-05-17 21:15:00,1011.10,60.0,46.9,61,3,185,,,,,,
2024-05-17 21:30:00,1011.20,60.0,46.5,61,3,185,,,,,,
2024-05-17 21:45:00,1011.10,60.0,46.5,61,4,185,,,,,,
2024-05-17 22:00:00,1011.00,61.0,47.5,60,4,185,,,,,,
2024-05-17 22:15:00,1010.90,60.0,46.5,61,4,185,,,,,,
2024-05-17 22:30:00,1010.90,60.0,46.5,61,3,185,,,,,,
2024-05-17 22:45:00,1010.80,60.0,46.1,59,5,185,,,,,,
2024-05-17 23:00:00,1010.70,60.0,46.5,61,4,185,,,,,,
2024-05-17 23:15:00,1010.80,60.0,46.5,61,5,185,,,,,,
2024-05-17 23:30:00,1010.80,60.0,46.9,61,4,185,,,,,,
2024-05-17 23:45:00,1010.80,59.0,46.0,62,6,185,,,,,,
2024-05-18 00:15:00,1010.70,58.0,46.3,64,3,185,,,,,,
2024-05-18 00:30:00,1010.60,57.0,46.1,66,2,185,,,,,,
2024-05-18 00:45:00,1010.60,56.0,46.0,68,1,185,,,,,,
2024-05-18 01:00:00,1010.60,56.0,46.0,68,2,185,,,,,,
2024-05-18 01:15:00,1010.60,55.0,45.4,70,2,185,,,,,,
2024-05-18 01:30:00,1010.50,55.0,45.4,70,1,185,,,,,,
2024-05-18 01:45:00,1010.50,54.0,45.2,72,3,81,,,,,,
2024-05-18 02:00:00,1010.60,55.0,45.8,70,3,74,,,,,,
2024-05-18 02:15:00,1010.60,55.0,46.1,71,3,62,,,,,,
2024-05-18 02:30:00,1010.50,54.0,45.2,72,4,78,,,,,,
2024-05-18 02:45:00,1010.50,54.0,45.5,72,3,76,,,,,,
2024-05-18 03:00:00,1010.50,55.0,46.5,72,5,83,,,,,,
2024-05-18 03:15:00,1010.40,54.0,45.9,73,3,88,,,,,,
2024-05-18 03:30:00,1010.50,54.0,46.3,75,2,82,,,,,,
2024-05-18 03:45:00,1010.50,54.0,46.3,75,4,77,,,,,,
2024-05-18 04:00:00,1010.60,54.0,46.6,76,4,75,,,,,,
2024-05-18 04:15:00,1010.50,54.0,46.6,76,3,70,,,,,,
2024-05-18 04:30:00,1010.60,54.0,46.6,76,6,81,,,,,,
2024-05-18 04:45:00,1010.60,55.0,47.6,75,5,95,,,,,,
2024-05-18 05:00:00,1010.50,56.0,48.2,75,5,185,,,,,,
2024-05-18 05:15:00,1010.50,56.0,48.2,75,4,185,,,,,,
2024-05-18 05:30:00,1010.50,56.0,48.2,75,4,185,,,,,,
2024-05-18 05:45:00,1010.60,57.0,48.8,73,5,185,,,,,,
2024-05-18 06:00:00,1010.70,58.0,49.8,74,4,185,,,,,,
2024-05-18 06:15:00,1010.60,60.0,50.9,71,5,78,,,,,,
2024-05-18 06:30:00,1010.60,61.0,51.1,69,6,85,,,,,,
2024-05-18 06:45:00,1010.70,62.0,51.7,69,5,104,,,,,,
2024-05-18 07:00:00,1010.80,62.0,51.3,67,6,177,,,,,,
2024-05-18 07:15:00,1010.80,61.0,50.4,68,6,185,,,,,,
2024-05-18 07:30:00,1010.70,63.0,52.3,68,4,134,,,,,,
2024-05-18 07:45:00,1010.70,63.0,51.0,64,7,169,,,,,,
2024-05-18 08:00:00,1010.70,66.0,53.0,62,6,104,,,,,,
2024-05-18 08:15:00,1010.60,64.0,51.6,63,7,107,,,,,,
2024-05-18 08:30:00,1010.60,64.0,51.6,63,4,120,,,,,,
2024-05-18 08:45:00,1010.60,65.0,52.1,62,3,101,,,,,,
2024-05-18 09:00:00,1010.70,63.0,50.2,62,6,185,,,,,,
2024-05-18 09:12:00,1010.70,63.0,51.0,64,5,185,,,,,,
2024-05-18 09:30:00,1010.90,62.0,50.5,66,4,185,,,,,,
2024-05-18 09:45:00,1010.90,62.0,50.5,66,8,185,,,,,,
2024-05-18 10:00:00,1011.00,61.0,50.4,68,6,185,,,,,,
2024-05-18 10:15:00,1011.00,62.0,50.9,66,6,185,,,,,,
2024-05-18 10:30:00,1010.90,63.0,51.5,66,2,183,,,,,,
2024-05-18 10:45:00,1010.90,65.0,52.9,64,6,121,,,,,,
2024-05-18 11:00:00,1010.80,64.0,51.6,63,4,139,,,,,,
2024-05-18 11:15:00,1010.80,64.0,50.7,61,7,146,,,,,,
2024-05-18 11:30:00,1010.90,64.0,50.7,61,6,167,,,,,,
2024-05-18 11:45:00,1010.90,65.0,50.8,60,4,111,,,,,,
2024-05-18 12:00:00,1010.90,65.0,51.2,61,6,125,,,,,,
2024-05-18 12:15:00,1010.90,65.0,51.2,61,6,130,,,,,,
2024-05-18 12:30:00,1010.80,65.0,51.7,62,4,112,,,,,,
2024-05-18 12:45:00,1010.80,64.0,50.7,61,5,73,,,,,,
2024-05-18 13:00:00,1010.70,66.0,52.2,61,4,114,,,,,,
2024-05-18 13:15:00,1010.70,65.0,51.2,61,3,122,,,,,,
2024-05-18 13:31:00,1010.70,64.0,50.7,61,3,185,,,,,,
2024-05-18 13:45:00,1010.60,64.0,50.3,60,5,141,,,,,,
2024-05-18 14:00:00,1010.60,65.0,51.7,62,4,130,,,,,,
2024-05-18 14:15:00,1010.60,64.0,50.7,61,4,91,,,,,,
2024-05-18 14:30:00,1010.40,65.0,52.1,62,1,184,,,,,,
2024-05-18 14:45:00,1010.30,67.0,53.5,61,1,77,,,,,,
2024-05-18 15:00:00,1010.30,65.0,52.1,62,4,80,,,,,,
2024-05-18 15:15:00,1010.20,65.0,52.9,64,2,175,,,,,,
2024-05-18 15:30:00,1010.20,64.0,52.8,67,5,185,,,,,,
2024-05-18 15:45:00,1010.20,64.0,52.0,64,6,185,,,,,,
2024-05-18 16:00:00,1010.10,64.0,51.1,63,6,185,,,,,,
2024-05-18 16:15:00,1010.00,63.0,51.0,64,4,185,,,,,,
2024-05-18 16:30:00,1010.10,63.0,51.5,66,2,185,,,,,,
2024-05-18 16:45:00,1010.10,63.0,51.5,66,4,185,,,,,,
2024-05-18 17:00:00,1010.00,64.0,52.4,66,2,173,,,,,,
2024-05-18 17:15:00,1010.00,64.0,52.0,64,3,170,,,,,,
2024-05-18 17:30:00,1009.90,64.0,52.4,66,1,185,,,,,,
2024-05-18 17:45:00,1009.90,63.0,51.9,66,3,185,,,,,,
2024-05-18 18:00:00,1010.00,63.0,52.7,68,1,185,,,,,,
2024-05-18 18:15:00,1010.10,62.0,52.5,70,1,185,,,,,,
2024-05-18 18:30:00,1010.00,62.0,52.9,71,0,78,,,,,,
2024-05-18 18:46:00,1010.00,61.0,52.6,74,0,185,,,,,,
2024-05-18 19:00:00,1010.00,60.0,52.0,74,0,185,,,,,,
2024-05-18 19:15:00,1010.00,60.0,51.7,74,0,185,,,,,,
2024-05-18 19:30:00,1010.00,60.0,52.0,74,0,185,,,,,,
2024-05-18 19:45:00,1010.10,60.0,52.4,75,0,185,,,,,,
2024-05-18 20:00:00,1010.20,60.0,51.7,74,1,185,,,,,,
2024-05-18 20:15:00,1010.20,60.0,52.0,74,0,185,,,,,,
2024-05-18 20:30:00,1010.20,60.0,52.0,74,0,185,,,,,,
2024-05-18 20:45:00,1010.30,60.0,52.0,74,2,185,,,,,,
2024-05-18 21:00:00,1010.40,59.0,52.1,78,1,185,,,,,,
2024-05-18 21:15:00,1010.30,58.0,52.2,80,1,185,,,,,,
2024-05-18 21:30:00,1010.40,58.0,52.5,81,1,101,,,,,,
2024-05-18 21:45:00,1010.30,57.0,52.2,83,0,80,,,,,,
2024-05-18 22:00:00,1010.20,57.0,52.5,84,0,86,,,,,,
2024-05-18 22:15:00,1010.20,57.0,52.5,84,0,80,,,,,,
2024-05-18 22:27:00,1010.10,57.0,52.5,84,0,80,,,,,,
2024-05-18 22:45:00,1010.20,57.0,52.5,84,0,185,,,,,,
2024-05-18 23:00:00,1010.10,57.0,52.5,84,1,185,,,,,,
2024-05-18 23:15:00,1010.10,56.0,51.5,84,0,185,,,,,,
2024-05-18 23:30:00,1009.90,57.0,52.5,84,0,185,,,,,,
2024-05-18 23:45:00,1009.70,56.0,51.2,83,0,185,,,,,,
2024-05-19 00:12:00,1009.70,56.0,51.5,84,1,185,,,,,,
2024-05-19 00:30:00,1009.70,56.0,51.9,85,2,185,,,,,,
2024-05-19 00:45:00,1009.70,56.0,52.2,86,2,119,,,,,,
2024-05-19 01:00:00,1009.60,56.0,52.2,86,1,112,,,,,,
2024-05-19 01:15:00,1009.60,55.0,51.2,86,0,94,,,,,,
2024-05-19 01:30:00,1009.60,55.0,51.5,87,0,94,,,,,,
2024-05-19 01:45:00,1009.50,55.0,51.5,87,0,106,,,,,,
2024-05-19 02:00:00,1009.40,55.0,51.8,89,0,106,,,,,,
2024-05-19 02:15:00,1009.30,54.0,50.8,88,0,,,,,,,
2024-05-19 02:30:00,1009.30,54.0,50.8,88,0,106,,,,,,
2024-05-19 02:45:00,1009.20,54.0,50.8,88,0,106,,,,,,
2024-05-19 03:00:00,1009.40,54.0,50.8,88,0,,,,,,,
2024-05-19 03:15:00,1009.50,54.0,50.8,88,0,110,,,,,,
2024-05-19 03:30:00,1009.60,54.0,51.1,89,0,106,,,,,,
2024-05-19 03:45:00,1009.60,54.0,51.1,89,0,101,,,,,,
2024-05-19 04:00:00,1009.80,54.0,51.1,89,0,102,,,,,,
2024-05-19 04:15:00,1009.80,54.0,51.1,89,1,107,,,,,,
2024-05-19 04:30:00,1009.90,55.0,52.1,90,1,125,,,,,,
2024-05-19 04:45:00,1009.80,55.0,51.8,89,0,121,,,,,,
2024-05-19 05:00:00,1009.70,56.0,52.5,87,1,106,,,,,,
2024-05-19 05:15:00,1009.80,56.0,52.2,86,4,91,,,,,,
2024-05-19 05:30:00,1009.90,57.0,52.5,84,2,119,,,,,,
2024-05-19 05:45:00,1010.20,58.0,53.2,83,2,122,,,,,,
2024-05-19 06:00:00,1010.20,59.0,53.8,82,1,121,,,,,,
2024-05-19 06:15:00,1010.30,61.0,54.4,79,2,121,,,,,,
2024-05-19 06:30:00,1010.20,62.0,54.7,76,1,102,,,,,,
2024-05-19 06:45:00,1010.30,64.0,55.2,72,1,92,,,,,,
2024-05-19 07:00:00,1010.20,65.0,56.1,73,3,72,,,,,,
2024-05-19 07:15:00,1010.20,65.0,55.4,70,3,126,,,,,,
2024-05-19 07:30:00,1010.30,65.0,55.8,72,2,115,,,,,,
2024-05-19 07:45:00,1010.30,67.0,56.5,68,0,65,,,,,,
2024-05-19 08:00:00,1010.20,66.0,54.3,66,2,200,,,,,,
2024-05-19 08:15:00,1010.20,69.0,55.9,63,1,215,,,,,,
2024-05-19 08:30:00,1010.10,70.0,57.2,63,3,101,,,,,,
2024-05-19 08:45:00,1010.20,69.0,57.2,66,4,90,,,,,,
2024-05-19 09:00:00,1010.20,66.0,55.5,68,5,90,,,,,,
2024-05-19 09:15:00,1010.20,66.0,55.5,68,2,92,,,,,,
2024-05-19 09:30:00,1010.40,66.0,54.7,66,4,131,,,,,,
2024-05-19 09:45:00,1010.50,65.0,55.4,70,2,177,,,,,,
2024-05-19 10:00:00,1010.70,62.0,55.8,79,2,173,,,,,,
2024-05-19 10:15:00,1010.60,61.0,56.5,84,0,118,,,,,,
2024-05-19 10:30:00,1010.60,61.0,56.5,84,3,139,,,,,,
2024-05-19 10:45:00,1010.40,60.0,55.8,86,2,133,,,,,,
2024-05-19 11:00:00,1010.30,60.0,55.8,86,0,101,,,,,,
2024-05-19 11:15:00,1010.20,61.0,56.8,86,1,118,,,,,,
2024-05-19 11:30:00,1010.00,64.0,58.7,83,2,91,,,,,,
2024-05-19 11:45:00,1009.70,67.0,59.5,76,2,48,,,,,,
2024-05-19 12:00:00,1009.60,68.0,57.8,69,1,120,,,,,,
2024-05-19 12:15:00,1009.60,69.0,58.8,70,3,119,,,,,,
2024-05-19 12:30:00,1009.40,69.0,57.2,66,1,56,,,,,,
2024-05-19 12:45:00,1009.50,67.0,56.5,68,3,169,,,,,,
2024-05-19 13:00:00,1009.70,65.0,53.8,67,6,185,,,,,,
2024-05-19 13:15:00,1009.60,62.0,52.9,71,2,167,,,,,,
2024-05-19 13:30:00,1009.80,60.0,53.5,78,3,153,,,,,,
2024-05-19 13:45:00,1009.70,60.0,55.1,84,2,109,,,,,,
2024-05-19 14:00:00,1009.70,61.0,55.8,83,3,127,,,,,,
2024-05-19 14:15:00,1009.60,62.0,56.4,82,3,119,,,,,,
2024-05-19 14:30:00,1009.40,65.0,57.6,77,3,135,,,,,,
2024-05-19 14:45:00,1009.10,66.0,57.8,74,3,148,,,,,,
2024-05-19 15:00:00,1008.80,68.0,57.4,68,3,136,,,,,,
2024-05-19 15:15:00,1008.80,69.0,56.7,64,5,126,,,,,,
2024-05-19 15:30:00,1008.90,67.0,55.3,66,2,140,,,,,,
2024-05-19 15:45:00,1008.80,68.0,56.2,66,2,155,,,,,,
2024-05-19 16:00:00,1008.70,67.0,55.3,66,3,144,,,,,,
2024-05-19 16:15:00,1008.50,67.0,55.3,66,2,166,,,,,,
2024-05-19 16:30:00,1008.30,67.0,54.4,63,2,223,,,,,,
2024-05-19 16:45:00,1008.20,67.0,55.3,66,1,163,,,,,,
2024-05-19 17:00:00,1008.20,66.0,54.7,66,2,173,,,,,,
2024-05-19 17:15:00,1008.60,66.0,55.1,68,1,183,,,,,,
2024-05-19 17:30:00,1008.70,66.0,55.1,68,2,246,,,,,,
2024-05-19 17:45:00,1008.80,64.0,54.0,69,1,224,,,,,,
2024-05-19 18:00:00,1008.80,64.0,54.4,70,0,231,,,,,,
2024-05-19 18:15:00,1008.80,64.0,54.8,72,0,231,,,,,,
2024-05-19 18:30:00,1008.90,63.0,54.2,72,0,,,,,,,
2024-05-19 18:45:00,1009.00,62.0,54.7,76,0,,,,,,,
2024-05-19 19:00:00,1009.10,61.0,55.1,80,0,,,,,,,
2024-05-19 19:12:00,1009.10,61.0,55.5,81,0,,,,,,,
2024-05-19 19:30:00,1009.40,60.0,55.1,84,0,224,,,,,,
2024-05-19 19:45:00,1009.50,59.0,54.5,84,0,244,,,,,,
2024-05-19 20:00:00,1009.70,58.0,53.8,85,0,270,,,,,,
2024-05-19 20:15:00,1009.70,57.0,52.9,85,0,270,,,,,,
2024-05-19 20:30:00,1009.70,57.0,52.9,85,0,270,,,,,,
2024-05-19 20:45:00,1009.70,57.0,52.9,85,0,285,,,,,,
2024-05-19 21:00:00,1009.70,56.0,51.9,85,1,17,,,,,,
2024-05-19 21:15:00,1009.60,55.0,51.2,86,1,20,,,,,,
2024-05-19 21:30:00,1009.70,55.0,51.2,86,0,20,,,,,,
2024-05-19 21:45:00,1009.60,55.0,51.5,87,2,321,,,,,,
2024-05-19 22:00:00,1009.70,55.0,51.5,87,0,7,,,,,,
2024-05-19 22:15:00,1009.70,54.0,50.8,88,0,17,,,,,,
2024-05-19 22:30:00,1009.80,54.0,50.8,88,0,17,,,,,,
2024-05-19 22:45:00,1010.00,53.0,49.8,88,0,17,,,,,,
2024-05-19 23:00:00,1010.00,54.0,51.1,89,0,17,,,,,,
2024-05-19 23:15:00,1010.00,54.0,51.1,89,0,18,,,,,,
2024-05-19 23:30:00,1010.10,54.0,51.1,89,0,39,,,,,,
2024-05-19 23:45:00,1010.00,54.0,51.1,89,0,39,,,,,,
2024-05-20 00:15:00,1009.80,53.0,50.1,89,0,39,,,,,,
2024-05-20 00:30:00,1009.80,53.0,50.1,89,0,39,,,,,,
2024-05-20 00:45:00,1009.90,52.0,49.5,90,0,39,,,,,,
2024-05-20 01:00:00,1009.90,52.0,49.5,90,0,,,,,,,
2024-05-20 01:15:00,1009.90,52.0,49.5,90,0,54,,,,,,
2024-05-20 01:30:00,1009.90,52.0,49.5,90,0,,,,,,,
2024-05-20 01:45:00,1009.90,51.0,48.5,90,0,53,,,,,,
2024-05-20 02:00:00,1009.90,51.0,48.5,90,0,,,,,,,
2024-05-20 02:12:00,1009.90,51.0,48.5,90,0,,,,,,,
2024-05-20 02:30:00,1009.90,50.0,47.5,91,0,,,,,,,
2024-05-20 02:45:00,1010.20,50.0,47.5,91,0,60,,,,,,
2024-05-20 03:00:00,1010.20,49.0,46.5,91,0,,,,,,,
2024-05-20 03:15:00,1010.20,50.0,47.5,91,0,,,,,,,
2024-05-20 03:30:00,1010.20,49.0,46.5,91,0,,,,,,,
2024-05-20 03:45:00,1010.30,49.0,46.5,91,0,,,,,,,
2024-05-20 04:00:00,1010.30,50.0,47.8,92,0,357,,,,,,
2024-05-20 04:15:00,1010.50,51.0,48.8,92,0,,,,,,,
2024-05-20 04:30:00,1010.60,52.0,49.8,92,0,353,,,,,,
2024-05-20 04:45:00,1010.70,53.0,50.7,92,0,353,,,,,,
2024-05-20 05:00:00,1010.70,54.0,51.4,90,1,128,,,,,,
2024-05-20 05:15:00,1010.90,55.0,52.4,90,1,158,,,,,,
2024-05-20 05:30:00,1011.00,56.0,53.1,90,0,149,,,,,,
2024-05-20 05:45:00,1010.90,57.0,53.8,89,0,46,,,,,,
2024-05-20 06:00:00,1011.20,58.0,54.1,86,1,103,,,,,,
2024-05-20 06:15:00,1011.30,58.0,53.8,85,3,126,,,,,,
2024-05-20 06:27:00,1011.30,58.0,53.8,85,1,117,,,,,,
2024-05-20 06:45:00,1011.40,59.0,54.8,85,1,118,,,,,,
2024-05-20 07:00:00,1011.40,60.0,54.8,83,1,120,,,,,,
2024-05-20 07:12:00,1011.50,61.0,55.1,80,1,121,,,,,,
2024-05-20 07:30:00,1011.40,63.0,55.7,76,1,101,,,,,,
2024-05-20 07:45:00,1011.50,65.0,56.9,75,1,110,,,,,,
2024-05-20 08:00:00,1011.60,67.0,56.9,69,1,109,,,,,,
2024-05-20 08:15:00,1011.60,67.0,56.5,68,0,74,,,,,,
2024-05-20 08:30:00,1011.70,68.0,56.6,66,1,54,,,,,,
2024-05-20 08:45:00,1011.70,66.0,56.3,71,1,260,,,,,,
2024-05-20 09:00:00,1011.90,61.0,54.4,79,6,306,,,,,,
2024-05-20 09:15:00,1011.90,62.0,57.1,84,0,343,,,,,,
2024-05-20 09:30:00,1012.00,62.0,56.4,82,0,185,,,,,,
2024-05-20 09:45:00,1012.00,62.0,57.8,85,0,267,,,,,,
2024-05-20 10:00:00,1011.90,63.0,57.8,82,0,82,,,,,,
2024-05-20 10:15:00,1012.00,64.0,58.7,83,1,88,,,,,,
2024-05-20 10:30:00,1012.10,64.0,58.0,81,0,39,,,,,,
2024-05-20 10:45:00,1012.00,64.0,58.4,82,0,39,,,,,,
2024-05-20 11:00:00,1012.00,63.0,58.7,85,0,38,,,,,,
2024-05-20 11:15:00,1011.90,63.0,58.7,85,1,349,,,,,,
2024-05-20 11:30:00,1011.90,64.0,58.0,81,1,329,,,,,,
2024-05-20 11:45:00,1011.80,66.0,58.6,76,2,6,,,,,,
2024-05-20 12:00:00,1011.70,68.0,58.2,71,2,27,,,,,,
2024-05-20 12:15:00,1011.70,70.0,58.9,67,2,44,,,,,,
2024-05-20 12:30:00,1011.50,68.0,57.8,69,1,31,,,,,,
2024-05-20 12:46:00,1011.50,69.0,58.4,68,3,9,,,,,,
2024-05-20 13:00:00,1011.40,69.0,58.8,70,3,21,,,,,,
2024-05-20 13:15:00,1011.30,69.0,58.4,68,3,10,,,,,,
2024-05-20 13:30:00,1011.10,70.0,58.5,67,1,21,,,,,,
2024-05-20 13:45:00,1011.20,70.0,58.1,66,3,1,,,,,,
2024-05-20 14:00:00,1011.20,69.0,57.2,66,1,3,,,,,,
2024-05-20 14:15:00,1011.20,69.0,58.0,68,2,5,,,,,,
2024-05-20 14:30:00,1011.10,70.0,58.1,66,3,8,,,,,,
2024-05-20 14:45:00,1011.20,72.0,58.2,61,1,8,,,,,,
2024-05-20 15:00:00,1011.10,73.0,58.3,60,2,23,,,,,,
2024-05-20 15:15:00,1010.90,72.0,56.4,57,3,45,,,,,,
2024-05-20 15:30:00,1010.90,72.0,55.9,57,2,80,,,,,,
2024-05-20 15:45:00,1010.90,73.0,56.4,55,2,41,,,,,,
2024-05-20 16:00:00,1010.90,71.0,57.8,63,6,74,,,,,,
2024-05-20 16:15:00,1010.80,71.0,58.6,65,3,50,,,,,,
2024-05-20 16:30:00,1011.00,71.0,58.2,64,6,82,,,,,,
2024-05-20 16:45:00,1011.10,68.0,55.8,64,5,76,,,,,,
2024-05-20 17:00:00,1011.30,68.0,56.2,66,4,67,,,,,,
2024-05-20 17:15:00,1011.20,67.0,55.7,66,3,51,,,,,,
2024-05-20 17:30:00,1011.50,67.0,56.1,67,2,119,,,,,,
2024-05-20 17:45:00,1011.70,66.0,56.7,72,3,126,,,,,,
2024-05-20 18:00:00,1012.20,65.0,56.1,73,2,179,,,,,,
2024-05-20 18:15:00,1012.50,64.0,56.3,76,3,227,,,,,,
2024-05-20 18:30:00,1012.90,61.0,56.1,84,3,261,,,,,,
2024-05-20 18:45:00,1012.70,60.0,55.5,84,0,298,,,,,,
2024-05-20 19:00:00,1012.40,60.0,55.8,86,0,56,,,,,,
2024-05-20 19:15:00,1012.40,60.0,56.4,87,0,294,,,,,,
2024-05-20 19:30:00,1012.50,60.0,56.4,87,1,14,,,,,,
2024-05-20 19:45:00,1012.40,59.0,55.5,88,0,41,,,,,,
2024-05-20 20:00:00,1012.50,59.0,55.5,88,0,84,,,,,,
2024-05-20 20:15:00,1012.50,60.0,56.4,87,1,59,,,,,,
2024-05-20 20:30:00,1012.40,59.0,55.8,88,1,68,,,,,,
2024-05-20 20:45:00,1012.30,59.0,55.5,88,2,54,,,,,,
2024-05-20 21:00:00,1012.30,59.0,55.1,86,0,76,,,,,,
2024-05-20 21:12:00,1012.30,58.0,54.8,88,1,49,,,,,,
2024-05-20 21:30:00,1012.10,58.0,54.8,88,1,54,,,,,,
2024-05-20 21:45:00,1012.30,58.0,54.8,88,1,56,,,,,,
2024-05-20 22:00:00,1012.40,57.0,53.8,89,0,75,,,,,,
2024-05-20 22:12:00,1012.20,57.0,54.1,89,2,29,,,,,,
2024-05-20 22:30:00,1012.30,58.0,54.8,88,2,59,,,,,,
2024-05-20 22:45:00,1012.30,58.0,54.5,87,1,68,,,,,,
2024-05-20 23:00:00,1012.30,57.0,53.8,89,1,52,,,,,,
2024-05-20 23:15:00,1012.30,57.0,53.8,89,1,59,,,,,,
2024-05-20 23:30:00,1012.40,57.0,53.8,89,2,59,,,,,,
2024-05-20 23:45:00,1012.40,58.0,54.8,88,2,58,,,,,,
2024-05-21 00:15:00,1012.20,58.0,54.5,87,2,62,,,,,,
2024-05-21 00:30:00,1012.10,58.0,54.5,87,2,55,,,,,,
2024-05-21 00:45:00,1012.10,58.0,54.5,87,2,56,,,,,,
2024-05-21 01:00:00,1012.10,57.0,53.8,89,2,65,,,,,,
2024-05-21 01:15:00,1012.10,57.0,53.8,89,1,60,,,,,,
2024-05-21 01:30:00,1012.00,57.0,53.8,89,1,65,,,,,,
2024-05-21 01:45:00,1012.10,56.0,53.1,90,1,64,,,,,,
2024-05-21 02:00:00,1011.90,56.0,53.1,90,1,57,,,,,,
2024-05-21 02:12:00,1011.90,56.0,53.1,90,0,50,,,,,,
2024-05-21 02:30:00,1011.80,55.0,52.1,90,0,57,,,,,,
2024-05-21 02:45:00,1011.80,55.0,52.4,90,1,51,,,,,,
2024-05-21 03:00:00,1011.70,55.0,52.4,90,0,40,,,,,,
2024-05-21 03:15:00,1011.80,55.0,52.4,90,1,54,,,,,,
2024-05-21 03:31:00,1011.90,55.0,52.4,90,1,47,,,,,,
2024-05-21 03:45:00,1011.90,55.0,52.4,90,1,44,,,,,,
2024-05-21 04:00:00,1011.90,55.0,52.4,90,1,53,,,,,,
2024-05-21 04:15:00,1011.90,56.0,53.4,91,2,41,,,,,,
2024-05-21 04:30:00,1011.80,57.0,54.1,89,2,45,,,,,,
2024-05-21 04:45:00,1011.90,58.0,55.1,89,3,60,,,,,,
2024-05-21 05:00:00,1012.00,58.0,54.8,88,4,66,,,,,,
2024-05-21 05:15:00,1012.10,59.0,55.5,88,4,61,,,,,,
2024-05-21 05:30:00,1012.10,60.0,56.1,87,5,64,,,,,,
2024-05-21 05:45:00,1012.00,61.0,57.1,87,3,54,,,,,,
2024-05-21 06:00:00,1012.00,62.0,57.4,84,6,62,,,,,,
2024-05-21 06:15:00,1012.00,62.0,57.1,84,6,56,,,,,,
2024-05-21 06:30:00,1011.90,64.0,58.4,82,3,82,,,,,,
2024-05-21 06:45:00,1011.90,65.0,58.7,79,4,88,,,,,,
2024-05-21 07:00:00,1012.00,66.0,58.9,78,5,91,,,,,,
2024-05-21 07:15:00,1011.90,67.0,59.5,76,5,71,,,,,,
2024-05-21 07:30:00,1012.00,68.0,59.8,74,3,66,,,,,,
2024-05-21 07:45:00,1011.90,70.0,60.5,72,3,90,,,,,,
2024-05-21 08:00:00,1011.70,71.0,60.3,68,4,82,,,,,,
2024-05-21 08:12:00,1011.60,72.0,60.9,68,4,92,,,,,,
2024-05-21 08:27:00,1011.60,73.0,61.4,66,3,109,,,,,,
2024-05-21 08:45:00,1011.60,74.0,61.5,64,5,86,,,,,,
2024-05-21 09:00:00,1011.50,75.0,61.5,62,3,71,,,,,,
2024-05-21 09:15:00,1011.50,76.0,61.1,59,5,74,,,,,,
2024-05-21 09:30:00,1011.40,76.0,61.6,60,4,106,,,,,,
2024-05-21 09:45:00,1011.30,77.0,59.1,53,8,92,,,,,,
2024-05-21 10:00:00,1011.10,78.0,59.5,52,9,93,,,,,,
2024-05-21 10:15:00,1011.00,78.0,58.9,52,10,104,,,,,,
2024-05-21 10:30:00,1010.90,79.0,58.8,50,10,111,,,,,,
2024-05-21 10:45:00,1010.70,80.0,58.5,47,9,104,,,,,,
2024-05-21 11:00:00,1010.60,79.0,57.0,46,8,102,,,,,,
2024-05-21 11:15:00,1010.50,80.0,58.5,47,6,91,,,,,,
2024-05-21 11:30:00,1010.20,79.0,56.4,46,9,93,,,,,,
2024-05-21 11:45:00,1010.10,80.0,56.7,44,8,82,,,,,,
2024-05-21 12:00:00,1009.90,80.0,56.7,44,6,98,,,,,,
2024-05-21 12:15:00,1009.70,81.0,56.4,43,7,79,,,,,,
2024-05-21 12:30:00,1009.70,81.0,56.4,43,9,78,,,,,,
2024-05-21 12:45:00,1009.40,81.0,57.0,43,6,78,,,,,,
2024-05-21 13:00:00,1009.20,79.0,54.6,43,10,65,,,,,,
2024-05-21 13:15:00,1009.10,80.0,55.5,43,8,87,,,,,,
2024-05-21 13:30:00,1009.00,80.0,57.3,45,5,82,,,,,,
2024-05-21 13:45:00,1008.90,79.0,55.8,44,7,68,,,,,,
2024-05-21 14:00:00,1008.80,79.0,56.4,46,4,82,,,,,,
2024-05-21 14:15:00,1008.60,80.0,56.7,44,7,75,,,,,,
2024-05-21 14:30:00,1008.50,80.0,55.5,43,8,80,,,,,,
2024-05-21 14:45:00,1008.50,80.0,56.1,43,10,81,,,,,,
2024-05-21 15:00:00,1008.30,80.0,55.5,43,8,71,,,,,,
2024-05-21 15:15:00,1008.10,79.0,55.2,43,9,69,,,,,,
2024-05-21 15:30:00,1008.00,79.0,55.2,43,9,59,,,,,,
2024-05-21 15:45:00,1007.90,79.0,55.2,43,9,65,,,,,,
2024-05-21 16:00:00,1007.80,79.0,55.8,44,10,82,,,,,,
2024-05-21 16:15:00,1007.80,79.0,55.2,43,10,67,,,,,,
2024-05-21 16:30:00,1007.60,78.0,54.9,44,8,73,,,,,,
2024-05-21 16:45:00,1007.70,78.0,55.5,45,8,86,,,,,,
2024-05-21 17:00:00,1007.80,78.0,55.5,45,9,77,,,,,,
2024-05-21 17:15:00,1007.70,77.0,55.2,46,8,74,,,,,,
2024-05-21 17:30:00,1007.70,77.0,55.2,46,5,76,,,,,,
2024-05-21 17:45:00,1007.60,76.0,54.3,46,7,66,,,,,,
2024-05-21 18:00:00,1007.60,76.0,54.3,46,6,64,,,,,,
2024-05-21 18:15:00,1007.60,76.0,54.3,46,6,71,,,,,,
2024-05-21 18:30:00,1007.60,76.0,54.9,47,5,62,,,,,,
2024-05-21 18:45:00,1007.70,75.0,54.5,49,5,63,,,,,,
2024-05-21 19:00:00,1007.70,75.0,55.1,49,6,62,,,,,,
2024-05-21 19:15:00,1007.90,74.0,54.7,51,4,75,,,,,,
2024-05-21 19:30:00,1008.00,74.0,55.8,53,3,72,,,,,,
2024-05-21 19:46:00,1008.10,73.0,55.4,54,5,70,,,,,,
2024-05-21 20:00:00,1008.10,73.0,55.9,54,4,76,,,,,,
2024-05-21 20:15:00,1008.00,72.0,55.4,55,2,76,,,,,,
2024-05-21 20:30:00,1008.10,71.0,55.9,59,1,96,,,,,,
2024-05-21 20:45:00,1008.00,71.0,55.9,59,0,88,,,,,,
2024-05-21 21:00:00,1008.00,71.0,55.9,59,3,72,,,,,,
2024-05-21 21:15:00,1007.90,71.0,55.9,59,3,69,,,,,,
2024-05-21 21:30:00,1007.80,71.0,55.5,58,3,65,,,,,,
2024-05-21 21:45:00,1007.80,71.0,55.9,59,2,81,,,,,,
2024-05-21 22:00:00,1007.80,71.0,55.9,59,2,60,,,,,,
2024-05-21 22:15:00,1007.70,71.0,55.9,59,3,63,,,,,,
2024-05-21 22:30:00,1007.60,71.0,55.5,58,5,68,,,,,,
2024-05-21 22:45:00,1007.50,71.0,55.5,58,5,75,,,,,,
2024-05-21 23:00:00,1007.40,70.0,54.5,57,3,65,,,,,,
2024-05-21 23:15:00,1007.40,70.0,54.5,57,4,79,,,,,,
2024-05-21 23:30:00,1007.30,69.0,54.5,59,3,90,,,,,,
2024-05-21 23:45:00,1007.20,69.0,54.5,59,4,63,,,,,,
2024-05-22 00:15:00,1007.10,69.0,55.0,61,3,74,,,,,,
2024-05-22 00:30:00,1006.90,69.0,55.0,61,4,63,,,,,,
2024-05-22 00:45:00,1006.80,69.0,55.4,62,3,60,,,,,,
2024-05-22 01:00:00,1006.70,69.0,55.4,62,3,60,,,,,,
2024-05-22 01:15:00,1006.40,69.0,55.4,62,3,53,,,,,,
2024-05-22 01:30:00,1006.30,68.0,54.9,62,4,61,,,,,,
2024-05-22 01:45:00,1006.30,68.0,54.9,62,4,72,,,,,,
2024-05-22 02:00:00,1006.10,68.0,54.9,62,5,69,,,,,,
2024-05-22 02:15:00,1006.00,68.0,55.4,64,5,58,,,,,,
2024-05-22 02:30:00,1005.90,68.0,55.8,64,4,70,,,,,,
2024-05-22 02:45:00,1006.00,68.0,56.2,66,3,77,,,,,,
2024-05-22 03:00:00,1006.00,68.0,56.2,66,5,67,,,,,,
2024-05-22 03:12:00,1006.00,68.0,56.2,66,4,71,,,,,,
2024-05-22 03:27:00,1005.90,68.0,56.2,66,3,67,,,,,,
2024-05-22 03:45:00,1006.00,67.0,55.7,66,4,75,,,,,,
2024-05-22 04:00:00,1006.00,68.0,56.6,66,5,79,,,,,,
2024-05-22 04:15:00,1005.90,68.0,56.6,66,5,78,,,,,,
2024-05-22 04:30:00,1005.90,68.0,56.6,66,5,74,,,,,,
2024-05-22 04:45:00,1005.90,68.0,56.2,66,6,81,,,,,,
2024-05-22 05:00:00,1005.80,68.0,56.2,66,3,84,,,,,,
2024-05-22 05:15:00,1005.70,69.0,57.6,66,6,77,,,,,,
2024-05-22 05:30:00,1005.80,69.0,57.6,66,6,88,,,,,,
2024-05-22 05:45:00,1006.00,69.0,57.2,66,5,106,,,,,,
2024-05-22 06:00:00,1006.10,70.0,58.1,66,5,98,,,,,,
2024-05-22 06:15:00,1006.10,69.0,57.6,66,5,76,,,,,,
2024-05-22 06:30:00,1006.10,69.0,57.6,66,5,76,,,,,,
2024-05-22 06:45:00,1006.10,70.0,58.5,67,6,83,,,,,,
2024-05-22 07:00:00,1006.00,72.0,59.6,65,5,64,,,,,,
2024-05-22 07:15:00,1005.90,73.0,59.2,62,8,57,,,,,,
2024-05-22 07:30:00,1006.00,73.0,59.6,62,3,75,,,,,,
2024-05-22 07:45:00,1005.90,75.0,61.1,61,6,69,,,,,,
2024-05-22 08:00:00,1005.90,75.0,60.6,60,6,72,,,,,,
2024-05-22 08:15:00,1006.00,76.0,61.6,60,6,91,,,,,,
2024-05-22 08:30:00,1006.00,77.0,62.0,59,6,52,,,,,,
2024-05-22 08:45:00,1006.00,77.0,62.0,59,6,89,,,,,,
2024-05-22 09:00:00,1005.90,78.0,62.5,58,7,79,,,,,,
2024-05-22 09:15:00,1006.00,77.0,61.5,58,6,76,,,,,,
2024-05-22 09:30:00,1006.00,77.0,61.5,58,6,109,,,,,,
2024-05-22 09:45:00,1005.90,77.0,61.1,57,6,93,,,,,,
2024-05-22 10:00:00,1005.90,77.0,61.5,58,7,130,,,,,,
2024-05-22 10:15:00,1005.80,77.0,61.5,58,6,107,,,,,,
2024-05-22 10:30:00,1005.90,78.0,61.0,55,6,118,,,,,,
2024-05-22 10:45:00,1005.90,78.0,62.0,57,7,111,,,,,,
2024-05-22 11:00:00,1005.90,77.0,61.1,57,6,95,,,,,,
2024-05-22 11:15:00,1005.90,79.0,61.4,54,8,118,,,,,,
2024-05-22 11:30:00,1005.70,78.0,61.0,55,8,125,,,,,,
2024-05-22 11:45:00,1005.70,78.0,61.0,55,6,133,,,,,,
2024-05-22 12:00:00,1005.70,78.0,62.5,58,5,115,,,,,,
2024-05-22 12:15:00,1005.70,75.0,62.4,65,3,49,,,,,,
2024-05-22 12:30:00,1005.60,76.0,62.9,63,1,73,,,,,,
2024-05-22 12:45:00,1005.50,79.0,65.3,62,3,73,,,,,,
2024-05-22 13:00:00,1005.50,77.0,63.0,61,6,146,,,,,,
2024-05-22 13:15:00,1005.60,77.0,62.5,60,6,235,,,,,,
2024-05-22 13:30:00,1005.40,78.0,62.5,58,5,207,,,,,,
2024-05-22 13:45:00,1005.50,77.0,61.5,58,6,169,,,,,,
2024-05-22 14:00:00,1005.50,76.0,61.1,59,7,199,,,,,,
2024-05-22 14:15:00,1005.80,76.0,62.0,61,6,218,,,,,,
2024-05-22 14:30:00,1005.90,78.0,62.5,58,7,204,,,,,,
2024-05-22 14:45:00,1006.10,75.0,61.5,62,7,221,,,,,,
2024-05-22 15:00:00,1006.40,74.0,61.0,63,6,196,,,,,,
2024-05-22 15:15:00,1006.40,74.0,61.0,63,9,223,,,,,,
2024-05-22 15:30:00,1006.40,75.0,61.5,62,5,212,,,,,,
2024-05-22 15:45:00,1006.40,73.0,60.1,64,6,209,,,,,,
2024-05-22 16:00:00,1006.50,73.0,61.0,65,6,219,,,,,,
2024-05-22 16:15:00,1006.70,71.0,59.9,67,6,230,,,,,,
2024-05-22 16:30:00,1007.00,70.0,59.4,68,6,213,,,,,,
2024-05-22 16:45:00,1007.40,70.0,59.4,68,4,204,,,,,,
2024-05-22 17:00:00,1007.50,69.0,59.2,70,4,201,,,,,,
2024-05-22 17:15:00,1007.70,69.0,59.2,70,4,236,,,,,,
2024-05-22 17:30:00,1007.70,68.0,58.6,72,4,236,,,,,,
2024-05-22 17:45:00,1007.80,67.0,58.4,73,4,218,,,,,,
2024-05-22 18:00:00,1007.90,66.0,57.8,74,5,223,,,,,,
2024-05-22 18:15:00,1008.10,66.0,58.2,75,4,205,,,,,,
2024-05-22 18:30:00,1008.30,65.0,57.2,75,4,219,,,,,,
2024-05-22 18:45:00,1008.60,65.0,57.6,77,4,215,,,,,,
2024-05-22 19:00:00,1008.80,65.0,57.6,77,2,217,,,,,,
2024-05-22 19:15:00,1008.90,65.0,57.6,77,3,207,,,,,,
2024-05-22 19:30:00,1009.00,65.0,57.6,77,4,214,,,,,,
2024-05-22 19:45:00,1009.00,64.0,57.0,78,2,214,,,,,,
2024-05-22 20:00:00,1009.20,64.0,57.0,78,4,221,,,,,,
2024-05-22 20:15:00,1009.30,64.0,57.4,78,1,235,,,,,,
2024-05-22 20:30:00,1009.40,64.0,57.4,78,4,274,,,,,,
2024-05-22 20:45:00,1009.60,63.0,56.4,79,4,258,,,,,,
2024-05-22 21:00:00,1009.70,63.0,56.7,80,1,256,,,,,,
2024-05-22 21:15:00,1009.80,62.0,57.1,84,2,245,,,,,,
2024-05-22 21:30:00,1009.80,62.0,57.8,85,1,225,,,,,,
2024-05-22 21:45:00,1009.70,61.0,57.1,87,2,235,,,,,,
2024-05-22 22:00:00,1009.70,61.0,57.4,88,2,228,,,,,,
2024-05-22 22:15:00,1009.80,60.0,56.1,87,3,229,,,,,,
2024-05-22 22:30:00,1009.90,60.0,55.8,86,6,243,,,,,,
2024-05-22 22:45:00,1010.00,60.0,55.5,84,5,252,,,,,,
2024-05-22 23:00:00,1010.00,60.0,55.1,84,4,250,,,,,,
2024-05-22 23:15:00,1009.90,60.0,55.1,84,4,248,,,,,,
2024-05-22 23:30:00,1009.90,60.0,55.1,84,3,255,,,,,,
2024-05-22 23:45:00,1010.00,60.0,55.1,84,4,241,,,,,,
2024-05-23 00:15:00,1010.30,60.0,54.8,83,5,244,,,,,,
2024-05-23 00:30:00,1010.40,60.0,55.1,84,4,245,,,,,,
2024-05-23 00:45:00,1010.40,60.0,55.5,84,3,242,,,,,,
2024-05-23 01:00:00,1010.50,60.0,55.5,84,2,253,,,,,,
2024-05-23 01:15:00,1010.60,60.0,55.5,84,6,261,,,,,,
2024-05-23 01:30:00,1010.70,60.0,55.5,84,3,248,,,,,,
2024-05-23 01:45:00,1010.80,60.0,55.8,86,3,247,,,,,,
2024-05-23 02:00:00,1011.00,60.0,55.5,84,4,255,,,,,,
2024-05-23 02:15:00,1011.00,60.0,55.5,84,6,244,,,,,,
2024-05-23 02:30:00,1011.10,59.0,55.1,86,4,242,,,,,,
2024-05-23 02:45:00,1011.10,59.0,55.5,88,3,251,,,,,,
2024-05-23 03:00:00,1011.20,59.0,55.5,88,3,248,,,,,,
2024-05-23 03:15:00,1011.30,59.0,55.5,88,4,263,,,,,,
2024-05-23 03:30:00,1011.40,59.0,55.5,88,4,258,,,,,,
2024-05-23 03:45:00,1011.60,59.0,55.8,88,2,255,,,,,,
2024-05-23 04:00:00,1011.60,59.0,55.8,88,2,242,,,,,,
2024-05-23 04:15:00,1011.80,59.0,55.8,88,2,236,,,,,,
2024-05-23 04:30:00,1011.90,59.0,55.5,88,4,255,,,,,,
2024-05-23 04:42:00,1012.00,59.0,55.5,88,3,244,,,,,,
2024-05-23 05:00:00,1012.10,60.0,56.1,87,2,243,,,,,,
2024-05-23 05:15:00,1012.20,60.0,56.1,87,2,240,,,,,,
2024-05-23 05:30:00,1012.20,60.0,55.8,86,6,255,,,,,,
2024-05-23 05:45:00,1012.30,61.0,56.5,84,3,229,,,,,,
2024-05-23 06:00:00,1012.40,61.0,56.5,84,4,239,,,,,,
2024-05-23 06:15:00,1012.40,62.0,57.1,84,4,266,,,,,,
2024-05-23 06:30:00,1012.60,63.0,57.1,80,6,261,,,,,,
2024-05-23 06:45:00,1012.60,63.0,56.7,80,6,275,,,,,,
2024-05-23 07:00:00,1012.70,63.0,56.4,79,6,256,,,,,,
2024-05-23 07:15:00,1012.60,64.0,57.0,78,5,268,,,,,,
2024-05-23 07:30:00,1012.80,64.0,56.6,77,6,254,,,,,,
2024-05-23 07:45:00,1012.80,64.0,56.3,76,6,275,,,,,,
2024-05-23 08:00:00,1013.00,65.0,56.9,75,5,255,,,,,,
2024-05-23 08:15:00,1012.90,64.0,55.9,74,3,268,,,,,,
2024-05-23 08:30:00,1013.00,67.0,57.3,71,4,259,,,,,,
2024-05-23 08:45:00,1013.10,66.0,55.1,68,6,297,,,,,,
2024-05-23 09:00:00,1013.30,65.0,55.8,72,3,263,,,,,,
2024-05-23 09:15:00,1013.40,67.0,56.9,69,4,262,,,,,,
2024-05-23 09:30:00,1013.40,70.0,57.2,63,5,257,,,,,,
2024-05-23 09:42:00,1013.40,69.0,55.9,63,6,255,,,,,,
2024-05-23 10:00:00,1013.50,68.0,56.2,66,4,259,,,,,,
2024-05-23 10:15:00,1013.50,69.0,57.2,66,2,266,,,,,,
2024-05-23 10:30:00,1013.50,69.0,56.3,63,6,262,,,,,,
2024-05-23 10:45:00,1013.70,68.0,55.8,64,3,302,,,,,,
2024-05-23 11:00:00,1013.80,67.0,55.3,66,6,306,,,,,,
2024-05-23 11:15:00,1013.80,67.0,55.7,66,2,299,,,,,,
2024-05-23 11:30:00,1013.60,70.0,56.4,62,3,45,,,,,,
2024-05-23 11:45:00,1013.70,69.0,56.3,63,2,328,,,,,,
2024-05-23 12:00:00,1013.80,70.0,56.4,62,1,0,,,,,,
2024-05-23 12:15:00,1013.80,71.0,55.0,57,2,185,,,,,,
2024-05-23 12:30:00,1013.90,71.0,53.0,52,5,297,,,,,,
2024-05-23 12:45:00,1013.90,71.0,53.5,53,3,265,,,,,,
2024-05-23 13:00:00,1013.80,70.0,53.6,55,3,241,,,,,,
2024-05-23 13:15:00,1013.80,71.0,55.0,57,2,234,,,,,,
2024-05-23 13:30:00,1013.90,70.0,54.5,57,3,235,,,,,,
2024-05-23 13:45:00,1014.00,69.0,54.5,59,1,255,,,,,,
2024-05-23 14:00:00,1014.10,71.0,55.9,59,1,265,,,,,,
2024-05-23 14:12:00,1014.00,72.0,55.9,57,0,253,,,,,,
2024-05-23 14:30:00,1014.20,73.0,55.4,54,3,301,,,,,,
2024-05-23 14:45:00,1014.20,72.0,53.9,53,2,320,,,,,,
2024-05-23 15:00:00,1014.40,72.0,55.4,55,2,8,,,,,,
2024-05-23 15:15:00,1014.30,72.0,57.8,60,4,11,,,,,,
2024-05-23 15:30:00,1014.30,71.0,57.8,63,3,24,,,,,,
2024-05-23 15:45:00,1014.40,71.0,58.2,64,4,44,,,,,,
2024-05-23 16:00:00,1014.40,71.0,58.2,64,4,87,,,,,,
2024-05-23 16:15:00,1014.40,70.0,57.2,63,4,62,,,,,,
2024-05-23 16:30:00,1014.50,70.0,57.2,63,1,63,,,,,,
2024-05-23 16:45:00,1014.70,70.0,57.7,64,1,81,,,,,,
2024-05-23 17:00:00,1014.80,69.0,57.2,66,0,89,,,,,,
2024-05-23 17:15:00,1014.90,69.0,57.2,66,3,56,,,,,,
2024-05-23 17:30:00,1015.00,69.0,57.6,66,3,69,,,,,,
2024-05-23 17:45:00,1015.00,69.0,57.6,66,2,65,,,,,,
2024-05-23 18:00:00,1015.20,68.0,57.0,67,1,63,,,,,,
2024-05-23 18:15:00,1015.40,68.0,57.8,69,1,54,,,,,,
2024-05-23 18:30:00,1015.30,67.0,56.9,69,2,73,,,,,,
2024-05-23 18:45:00,1015.60,67.0,57.3,71,1,57,,,,,,
2024-05-23 19:00:00,1015.80,66.0,56.3,71,3,71,,,,,,
2024-05-23 19:15:00,1016.10,66.0,56.7,72,2,62,,,,,,
2024-05-23 19:30:00,1016.30,65.0,55.8,72,3,58,,,,,,
2024-05-23 19:45:00,1016.50,65.0,56.1,73,2,55,,,,,,
2024-05-23 20:00:00,1016.70,64.0,55.5,73,2,60,,,,,,
2024-05-23 20:15:00,1016.80,64.0,55.5,73,2,69,,,,,,
2024-05-23 20:30:00,1017.00,64.0,55.9,74,2,71,,,,,,
2024-05-23 20:45:00,1017.00,63.0,55.3,75,3,81,,,,,,
2024-05-23 21:00:00,1017.00,63.0,55.7,76,2,84,,,,,,
2024-05-23 21:15:00,1017.20,62.0,55.4,79,1,98,,,,,,
2024-05-23 21:30:00,1017.20,61.0,54.8,79,2,84,,,,,,
2024-05-23 21:45:00,1017.20,61.0,54.8,79,1,64,,,,,,
2024-05-23 22:00:00,1017.20,60.0,54.1,81,1,87,,,,,,
2024-05-23 22:15:00,1017.30,60.0,54.5,82,0,93,,,,,,
2024-05-23 22:30:00,1017.30,59.0,54.2,84,0,75,,,,,,
2024-05-23 22:45:00,1017.30,59.0,54.2,84,0,64,,,,,,
2024-05-23 23:00:00,1017.30,58.0,53.5,84,1,64,,,,,,
2024-05-23 23:15:00,1017.40,58.0,53.8,85,1,64,,,,,,
2024-05-23 23:30:00,1017.40,58.0,54.1,86,0,82,,,,,,
2024-05-23 23:45:00,1017.40,58.0,54.1,86,0,82,,,,,,
2024-05-24 00:15:00,1017.60,57.0,53.5,88,0,82,,,,,,
2024-05-24 00:30:00,1017.70,57.0,53.5,88,0,82,,,,,,
2024-05-24 00:45:00,1017.80,57.0,53.5,88,0,55,,,,,,
2024-05-24 01:00:00,1018.00,56.0,52.5,87,0,55,,,,,,
2024-05-24 01:15:00,1018.00,57.0,53.8,89,0,55,,,,,,
2024-05-24 01:30:00,1018.10,57.0,53.8,89,0,55,,,,,,
2024-05-24 01:45:00,1018.20,57.0,53.8,89,0,55,,,,,,
2024-05-24 02:00:00,1018.30,57.0,53.8,89,0,55,,,,,,
2024-05-24 02:15:00,1018.30,57.0,53.8,89,0,55,,,,,,
2024-05-24 02:30:00,1018.30,56.0,52.8,88,0,55,,,,,,
2024-05-24 02:45:00,1018.30,56.0,52.8,88,0,55,,,,,,
2024-05-24 03:00:00,1018.30,55.0,51.8,89,0,57,,,,,,
2024-05-24 03:15:00,1018.40,55.0,52.1,90,1,48,,,,,,
2024-05-24 03:30:00,1018.30,55.0,52.1,90,0,47,,,,,,
2024-05-24 03:45:00,1018.30,55.0,52.1,90,0,47,,,,,,
2024-05-24 04:00:00,1018.40,56.0,53.1,90,0,44,,,,,,
2024-05-24 04:15:00,1018.50,56.0,53.1,90,0,41,,,,,,
2024-05-24 04:30:00,1018.60,57.0,54.1,89,0,57,,,,,,
2024-05-24 04:45:00,1018.70,59.0,55.1,86,1,77,,,,,,
2024-05-24 05:00:00,1018.70,60.0,55.5,84,1,70,,,,,,
2024-05-24 05:15:00,1018.90,61.0,55.8,83,3,76,,,,,,
2024-05-24 05:30:00,1018.80,62.0,56.1,81,3,74,,,,,,
2024-05-24 05:45:00,1018.90,63.0,56.7,80,2,88,,,,,,
2024-05-24 06:00:00,1018.90,65.0,56.5,73,6,85,,,,,,
2024-05-24 06:15:00,1019.00,66.0,56.7,72,5,65,,,,,,
2024-05-24 06:30:00,1019.10,66.0,56.3,71,4,113,,,,,,
2024-05-24 06:45:00,1019.00,67.0,56.9,69,2,105,,,,,,
2024-05-24 07:00:00,1019.00,68.0,57.4,68,4,97,,,,,,
2024-05-24 07:15:00,1019.00,69.0,57.6,66,5,75,,,,,,
2024-05-24 07:30:00,1019.00,69.0,57.2,66,5,95,,,,,,
2024-05-24 07:45:00,1019.00,70.0,58.5,67,6,77,,,,,,
2024-05-24 08:00:00,1019.00,71.0,59.1,66,6,114,,,,,,
2024-05-24 08:15:00,1019.00,71.0,57.8,63,7,72,,,,,,
2024-05-24 08:30:00,1019.00,72.0,57.3,59,7,64,,,,,,
2024-05-24 08:45:00,1019.00,73.0,58.3,60,4,81,,,,,,
2024-05-24 08:57:00,1019.00,73.0,57.8,58,2,92,,,,,,
2024-05-24 09:15:00,1018.90,74.0,57.8,56,4,39,,,,,,
2024-05-24 09:30:00,1019.00,75.0,57.7,55,5,46,,,,,,
2024-05-24 09:43:00,1018.90,75.0,57.7,55,4,71,,,,,,
2024-05-24 10:00:00,1018.90,75.0,57.2,54,6,41,,,,,,
2024-05-24 10:15:00,1018.80,74.0,57.3,55,6,52,,,,,,
2024-05-24 10:30:00,1018.70,76.0,58.1,53,3,37,,,,,,
2024-05-24 10:45:00,1018.70,77.0,58.0,52,5,61,,,,,,
2024-05-24 11:00:00,1018.50,75.0,56.2,51,5,62,,,,,,
2024-05-24 11:15:00,1018.40,75.0,56.7,52,5,73,,,,,,
2024-05-24 11:30:00,1018.10,76.0,55.4,48,6,35,,,,,,
2024-05-24 11:45:00,1018.10,78.0,57.3,48,7,36,,,,,,
2024-05-24 12:00:00,1018.10,76.0,56.0,50,4,47,,,,,,
2024-05-24 12:15:00,1017.90,75.0,55.1,49,6,49,,,,,,
2024-05-24 12:30:00,1017.80,75.0,55.6,51,5,51,,,,,,
2024-05-24 12:45:00,1017.50,75.0,55.6,51,5,47,,,,,,
2024-05-24 13:00:00,1017.50,76.0,56.0,50,6,60,,,,,,
2024-05-24 13:15:00,1017.40,77.0,56.9,49,6,30,,,,,,
2024-05-24 13:30:00,1017.20,76.0,56.5,51,6,43,,,,,,
2024-05-24 13:45:00,1017.10,77.0,56.9,49,5,49,,,,,,
2024-05-24 14:00:00,1017.00,77.0,56.9,49,5,30,,,,,,
2024-05-24 14:15:00,1016.90,75.0,56.7,52,6,61,,,,,,
2024-05-24 14:30:00,1016.80,76.0,57.6,52,5,38,,,,,,
2024-05-24 14:45:00,1016.80,76.0,57.1,51,5,43,,,,,,
2024-05-24 15:00:00,1016.70,75.0,57.7,55,6,61,,,,,,
2024-05-24 15:15:00,1016.60,75.0,57.2,54,4,38,,,,,,
2024-05-24 15:30:00,1016.50,75.0,57.7,55,4,38,,,,,,
2024-05-24 15:45:00,1016.30,75.0,56.7,52,5,38,,,,,,
2024-05-24 16:00:00,1016.30,74.0,56.3,53,4,33,,,,,,
2024-05-24 16:15:00,1016.20,75.0,57.7,55,4,34,,,,,,
2024-05-24 16:30:00,1016.30,74.0,57.3,55,3,53,,,,,,
2024-05-24 16:45:00,1016.20,74.0,57.3,55,1,70,,,,,,
2024-05-24 17:00:00,1016.10,74.0,58.3,58,3,46,,,,,,
2024-05-24 17:15:00,1016.20,74.0,57.8,56,6,45,,,,,,
2024-05-24 17:30:00,1016.00,73.0,57.3,57,5,43,,,,,,
2024-05-24 17:45:00,1016.00,73.0,57.8,58,5,42,,,,,,
2024-05-24 18:00:00,1016.60,68.0,57.8,69,5,202,,,,,,
2024-05-24 18:15:00,1017.00,63.0,57.4,81,5,159,,,,,,
2024-05-24 18:30:00,1017.10,62.0,58.1,86,2,230,,,,,,
2024-05-24 18:45:00,1016.80,61.0,57.7,88,2,266,,,,,,
2024-05-24 19:00:00,1016.80,61.0,58.0,89,3,267,,,,,,
2024-05-24 19:15:00,1017.00,62.0,59.0,89,1,327,,,,,,
2024-05-24 19:30:00,1016.70,62.0,59.0,89,2,281,,,,,,
2024-05-24 19:45:00,1016.50,62.0,59.3,91,1,239,,,,,,
2024-05-24 20:00:00,1016.40,62.0,59.3,91,1,293,,,,,,
2024-05-24 20:15:00,1016.40,62.0,59.3,91,0,271,,,,,,
2024-05-24 20:30:00,1016.50,62.0,59.3,91,0,286,,,,,,
2024-05-24 20:45:00,1016.60,62.0,59.3,91,1,171,,,,,,
2024-05-24 21:00:00,1016.80,61.0,58.4,90,1,168,,,,,,
2024-05-24 21:15:00,1016.80,61.0,58.4,90,0,191,,,,,,
2024-05-24 21:30:00,1016.70,61.0,58.7,92,0,225,,,,,,
2024-05-24 21:45:00,1016.60,61.0,58.7,92,1,241,,,,,,
2024-05-24 22:00:00,1016.50,61.0,58.7,92,2,254,,,,,,
2024-05-24 22:15:00,1016.50,61.0,58.7,92,3,268,,,,,,
2024-05-24 22:30:00,1016.30,61.0,58.7,92,3,281,,,,,,
2024-05-24 22:45:00,1016.50,61.0,58.7,92,0,254,,,,,,
2024-05-24 23:00:00,1016.50,61.0,58.7,92,2,270,,,,,,
2024-05-24 23:15:00,1016.60,61.0,58.7,92,0,244,,,,,,
2024-05-24 23:30:00,1016.60,61.0,58.7,92,0,230,,,,,,
2024-05-24 23:45:00,1016.50,61.0,58.7,92,0,,,,,,,
2024-05-25 00:15:00,1016.40,61.0,58.7,92,0,220,,,,,,
2024-05-25 00:30:00,1016.50,61.0,58.7,92,1,187,,,,,,
2024-05-25 00:45:00,1016.50,61.0,58.7,92,2,153,,,,,,
2024-05-25 01:00:00,1016.40,61.0,58.7,92,2,134,,,,,,
2024-05-25 01:12:00,1016.40,60.0,57.7,92,1,152,,,,,,
2024-05-25 01:30:00,1016.50,60.0,57.7,92,4,147,,,,,,
2024-05-25 01:45:00,1016.40,60.0,57.7,92,2,162,,,,,,
2024-05-25 02:00:00,1016.40,60.0,57.7,92,1,156,,,,,,
2024-05-25 02:12:00,1016.30,59.0,56.7,92,0,136,,,,,,
2024-05-25 02:30:00,1016.40,59.0,56.7,92,0,132,,,,,,
2024-05-25 02:45:00,1016.50,59.0,57.0,93,0,157,,,,,,
2024-05-25 03:00:00,1016.60,59.0,57.0,93,1,139,,,,,,
2024-05-25 03:15:00,1016.60,59.0,56.7,92,0,132,,,,,,
2024-05-25 03:30:00,1016.70,59.0,57.0,93,1,114,,,,,,
2024-05-25 03:45:00,1016.90,59.0,57.0,93,0,137,,,,,,
2024-05-25 04:00:00,1016.90,59.0,57.0,93,0,129,,,,,,
2024-05-25 04:15:00,1016.90,59.0,56.7,92,1,133,,,,,,
2024-05-25 04:30:00,1016.90,59.0,56.7,92,2,128,,,,,,
2024-05-25 04:45:00,1016.90,59.0,56.7,92,2,111,,,,,,
2024-05-25 05:00:00,1017.10,59.0,56.7,92,3,116,,,,,,
2024-05-25 05:12:00,1017.10,59.0,56.7,92,2,126,,,,,,
2024-05-25 05:30:00,1017.10,60.0,57.4,90,1,115,,,,,,
2024-05-25 05:45:00,1017.20,60.0,57.4,90,1,133,,,,,,
2024-05-25 06:00:00,1017.30,60.0,57.4,90,2,125,,,,,,
2024-05-25 06:15:00,1017.40,60.0,57.0,89,2,133,,,,,,
2024-05-25 06:30:00,1017.40,61.0,58.0,89,2,131,,,,,,
2024-05-25 06:45:00,1017.40,61.0,58.0,89,2,131,,,,,,
2024-05-25 07:00:00,1017.30,61.0,57.7,88,2,134,,,,,,
2024-05-25 07:15:00,1017.40,63.0,59.4,87,3,131,,,,,,
2024-05-25 07:30:00,1017.40,64.0,59.7,85,2,131,,,,,,
2024-05-25 07:45:00,1017.40,64.0,59.7,85,1,147,,,,,,
2024-05-25 08:00:00,1017.50,67.0,61.7,83,0,169,,,,,,
2024-05-25 08:15:00,1017.50,68.0,61.2,78,2,227,,,,,,
2024-05-25 08:30:00,1017.60,68.0,60.9,77,0,283,,,,,,
2024-05-25 08:45:00,1017.70,69.0,61.5,77,0,239,,,,,,
2024-05-25 09:00:00,1017.70,69.0,61.1,75,1,243,,,,,,
2024-05-25 09:15:00,1017.80,69.0,61.1,75,1,232,,,,,,
2024-05-25 09:30:00,1017.80,70.0,60.5,72,0,222,,,,,,
2024-05-25 09:45:00,1017.80,69.0,60.4,74,0,163,,,,,,
2024-05-25 09:57:00,1017.80,69.0,59.2,70,2,146,,,,,,
2024-05-25 10:15:00,1017.70,70.0,59.8,69,2,157,,,,,,
2024-05-25 10:30:00,1017.60,70.0,59.8,69,0,86,,,,,,
2024-05-25 10:45:00,1017.60,70.0,60.1,70,2,134,,,,,,
2024-05-25 11:00:00,1017.60,72.0,61.7,70,2,208,,,,,,
2024-05-25 11:15:00,1017.50,74.0,62.3,66,3,218,,,,,,
2024-05-25 11:30:00,1017.30,74.0,60.1,62,1,293,,,,,,
2024-05-25 11:45:00,1017.30,72.0,60.4,67,1,310,,,,,,
2024-05-25 12:00:00,1017.30,74.0,61.9,65,1,6,,,,,,
2024-05-25 12:15:00,1017.30,74.0,61.0,63,0,309,,,,,,
2024-05-25 12:30:00,1017.10,73.0,61.0,65,2,323,,,,,,
2024-05-25 12:45:00,1017.00,74.0,60.1,62,0,301,,,,,,
2024-05-25 13:00:00,1016.90,75.0,61.1,61,3,6,,,,,,
2024-05-25 13:12:00,1016.80,74.0,61.5,64,3,320,,,,,,
2024-05-25 13:30:00,1016.90,71.0,62.3,73,0,47,,,,,,
2024-05-25 13:45:00,1016.90,71.0,62.7,74,1,13,,,,,,
2024-05-25 14:00:00,1016.70,71.0,61.9,73,4,7,,,,,,
2024-05-25 14:15:00,1016.60,71.0,62.3,73,2,357,,,,,,
2024-05-25 14:30:00,1016.70,70.0,62.5,77,3,10,,,,,,
2024-05-25 14:45:00,1016.60,70.0,61.7,74,2,358,,,,,,
2024-05-25 15:00:00,1016.50,70.0,62.1,76,3,323,,,,,,
2024-05-25 15:15:00,1016.50,71.0,62.3,73,5,7,,,,,,
2024-05-25 15:30:00,1016.50,70.0,60.9,72,3,13,,,,,,
2024-05-25 15:45:00,1016.60,70.0,61.3,73,6,60,,,,,,
2024-05-25 16:00:00,1016.60,68.0,58.6,72,5,41,,,,,,
2024-05-25 16:15:00,1016.70,67.0,58.0,72,3,50,,,,,,
2024-05-25 16:30:00,1017.00,66.0,57.8,74,2,47,,,,,,
2024-05-25 16:45:00,1017.00,66.0,57.5,74,1,68,,,,,,
2024-05-25 17:00:00,1017.10,65.0,56.5,73,6,118,,,,,,
2024-05-25 17:15:00,1017.00,65.0,56.9,75,6,93,,,,,,
2024-05-25 17:30:00,1016.90,64.0,56.3,76,2,96,,,,,,
2024-05-25 17:45:00,1017.00,63.0,56.0,78,2,114,,,,,,
2024-05-25 18:00:00,1016.90,63.0,55.7,76,1,88,,,,,,
2024-05-25 18:15:00,1016.80,63.0,56.4,79,1,106,,,,,,
2024-05-25 18:30:00,1016.90,62.0,56.1,81,0,75,,,,,,
2024-05-25 18:45:00,1017.10,62.0,56.4,82,0,87,,,,,,
2024-05-25 19:00:00,1017.20,62.0,56.8,82,0,87,,,,,,
2024-05-25 19:15:00,1017.30,61.0,56.1,84,1,130,,,,,,
2024-05-25 19:30:00,1017.20,61.0,56.1,84,0,319,,,,,,
2024-05-25 19:45:00,1017.50,61.0,56.5,84,2,307,,,,,,
2024-05-25 20:00:00,1017.80,60.0,55.8,86,3,316,,,,,,
2024-05-25 20:15:00,1018.00,60.0,55.5,84,1,293,,,,,,
2024-05-25 20:30:00,1018.20,60.0,55.8,86,0,323,,,,,,
2024-05-25 20:45:00,1018.20,60.0,56.1,87,1,339,,,,,,
2024-05-25 21:00:00,1018.20,60.0,56.1,87,0,339,,,,,,
2024-05-25 21:15:00,1018.30,59.0,55.5,88,0,339,,,,,,
2024-05-25 21:30:00,1018.10,58.0,54.5,87,0,339,,,,,,
2024-05-25 21:42:00,1018.10,58.0,54.8,88,0,339,,,,,,
2024-05-25 22:00:00,1018.00,57.0,53.8,89,0,339,,,,,,
2024-05-25 22:15:00,1018.00,57.0,54.1,89,0,,,,,,,
2024-05-25 22:30:00,1018.00,56.0,53.1,90,0,339,,,,,,
2024-05-25 22:45:00,1018.00,57.0,54.1,89,0,9,,,,,,
2024-05-25 23:00:00,1018.00,56.0,53.1,90,0,9,,,,,,
2024-05-25 23:15:00,1018.00,56.0,53.1,90,0,9,,,,,,
2024-05-25 23:30:00,1017.90,56.0,53.4,91,1,18,,,,,,
2024-05-25 23:45:00,1017.70,56.0,53.4,91,1,12,,,,,,
2024-05-26 00:15:00,1017.40,55.0,52.4,90,0,,,,,,,
2024-05-26 00:30:00,1017.50,55.0,52.4,90,0,1,,,,,,
2024-05-26 00:45:00,1017.50,54.0,51.4,90,0,1,,,,,,
2024-05-26 01:00:00,1017.50,54.0,51.4,90,0,1,,,,,,
2024-05-26 01:15:00,1017.90,55.0,52.4,90,0,140,,,,,,
2024-05-26 01:30:00,1017.90,54.0,51.4,90,0,128,,,,,,
2024-05-26 01:45:00,1017.90,54.0,51.4,90,0,128,,,,,,
2024-05-26 02:00:00,1017.90,54.0,51.4,90,0,143,,,,,,
2024-05-26 02:15:00,1017.70,54.0,51.7,92,0,120,,,,,,
2024-05-26 02:30:00,1017.60,54.0,51.4,90,0,86,,,,,,
2024-05-26 02:45:00,1017.80,53.0,50.7,92,0,,,,,,,
2024-05-26 03:00:00,1017.90,53.0,50.7,92,0,87,,,,,,
2024-05-26 03:15:00,1017.90,53.0,50.7,92,0,87,,,,,,
2024-05-26 03:30:00,1018.00,53.0,50.7,92,0,89,,,,,,
2024-05-26 03:45:00,1017.90,54.0,51.7,92,0,86,,,,,,
2024-05-26 04:00:00,1018.10,54.0,51.7,92,0,101,,,,,,
2024-05-26 04:15:00,1018.30,54.0,51.7,92,0,137,,,,,,
2024-05-26 04:30:00,1018.40,55.0,52.7,92,1,74,,,,,,
2024-05-26 04:45:00,1018.50,56.0,53.7,92,0,68,,,,,,
2024-05-26 05:00:00,1018.40,57.0,54.7,92,0,68,,,,,,
2024-05-26 05:16:00,1018.50,58.0,55.7,92,0,76,,,,,,
2024-05-26 05:30:00,1018.50,59.0,56.4,90,0,79,,,,,,
2024-05-26 05:45:00,1018.70,60.0,57.0,89,1,138,,,,,,
2024-05-26 06:00:00,1018.80,61.0,57.4,88,1,128,,,,,,
2024-05-26 06:15:00,1018.80,62.0,57.8,85,1,129,,,,,,
2024-05-26 06:30:00,1018.80,63.0,57.8,82,0,113,,,,,,
2024-05-26 06:45:00,1018.80,65.0,58.7,79,0,140,,,,,,
2024-05-26 07:00:00,1018.70,67.0,59.2,76,0,136,,,,,,
2024-05-26 07:12:00,1018.80,67.0,58.8,75,0,146,,,,,,
2024-05-26 07:30:00,1018.90,69.0,60.0,72,1,92,,,,,,
2024-05-26 07:45:00,1018.80,70.0,60.5,72,2,46,,,,,,
2024-05-26 08:00:00,1018.80,71.0,59.9,67,0,90,,,,,,
2024-05-26 08:15:00,1018.70,72.0,61.7,70,1,324,,,,,,
2024-05-26 08:30:00,1018.70,73.0,62.2,68,2,94,,,,,,
2024-05-26 08:45:00,1018.60,72.0,61.7,70,1,202,,,,,,
2024-05-26 09:00:00,1018.50,74.0,62.8,67,3,90,,,,,,
2024-05-26 09:15:00,1018.40,75.0,62.9,65,4,117,,,,,,
2024-05-26 09:30:00,1018.30,75.0,61.5,62,2,44,,,,,,
2024-05-26 09:45:00,1018.20,76.0,62.0,61,3,91,,,,,,
2024-05-26 10:00:00,1018.30,77.0,60.1,55,6,147,,,,,,
2024-05-26 10:15:00,1018.20,77.0,60.1,55,4,145,,,,,,
2024-05-26 10:30:00,1018.20,77.0,59.1,53,7,132,,,,,,
2024-05-26 10:45:00,1018.20,78.0,60.5,54,5,150,,,,,,
2024-05-26 11:00:00,1018.20,78.0,59.5,52,6,161,,,,,,
2024-05-26 11:15:00,1018.20,77.0,60.6,56,1,153,,,,,,
2024-05-26 11:30:00,1018.20,79.0,60.4,52,6,156,,,,,,
2024-05-26 11:45:00,1018.20,77.0,60.1,55,4,156,,,,,,
2024-05-26 12:00:00,1018.10,77.0,61.1,57,5,138,,,,,,
2024-05-26 12:15:00,1018.10,77.0,59.6,54,6,146,,,,,,
2024-05-26 12:30:00,1018.10,75.0,60.6,60,2,150,,,,,,
2024-05-26 12:45:00,1018.10,72.0,62.9,73,2,221,,,,,,
2024-05-26 13:00:00,1017.80,74.0,64.8,72,0,165,,,,,,
2024-05-26 13:15:00,1017.90,73.0,63.4,71,2,153,,,,,,
2024-05-26 13:27:00,1017.90,70.0,59.4,68,9,130,,,,,,
2024-05-26 13:45:00,1017.90,66.0,57.5,74,0,151,,,,,,
2024-05-26 14:00:00,1017.70,70.0,60.9,72,1,138,,,,,,
2024-05-26 14:15:00,1017.70,70.0,59.8,69,1,151,,,,,,
2024-05-26 14:30:00,1017.50,73.0,62.2,68,1,148,,,,,,
2024-05-26 14:45:00,1017.40,73.0,61.8,67,2,137,,,,,,
2024-05-26 15:00:00,1017.30,72.0,62.5,72,1,140,,,,,,
2024-05-26 15:12:00,1017.20,72.0,63.6,75,0,129,,,,,,
2024-05-26 15:30:00,1017.00,72.0,62.5,72,1,141,,,,,,
2024-05-26 15:43:00,1017.00,75.0,62.9,65,2,159,,,,,,
2024-05-26 16:00:00,1017.20,75.0,61.5,62,4,135,,,,,,
2024-05-26 16:15:00,1017.10,75.0,61.1,61,4,136,,,,,,
2024-05-26 16:30:00,1017.10,74.0,61.0,63,2,143,,,,,,
2024-05-26 16:45:00,1017.30,73.0,61.8,67,1,130,,,,,,
2024-05-26 17:00:00,1017.40,73.0,61.4,66,1,142,,,,,,
2024-05-26 17:15:00,1017.50,73.0,62.2,68,4,128,,,,,,
2024-05-26 17:30:00,1017.50,72.0,61.7,70,3,142,,,,,,
2024-05-26 17:45:00,1017.50,71.0,61.5,72,2,193,,,,,,
2024-05-26 18:00:00,1017.40,71.0,61.5,72,1,139,,,,,,
2024-05-26 18:15:00,1017.50,70.0,60.9,72,1,109,,,,,,
2024-05-26 18:30:00,1017.50,69.0,60.7,74,1,102,,,,,,
2024-05-26 18:45:00,1017.60,68.0,60.5,76,0,,,,,,,
2024-05-26 19:00:00,1017.70,66.0,60.0,80,0,114,,,,,,
2024-05-26 19:15:00,1017.90,66.0,60.3,81,0,114,,,,,,
2024-05-26 19:30:00,1018.00,65.0,60.0,83,0,114,,,,,,
2024-05-26 19:45:00,1018.10,65.0,59.4,81,0,114,,,,,,
2024-05-26 20:00:00,1018.30,65.0,59.4,81,1,114,,,,,,
2024-05-26 20:15:00,1018.20,65.0,59.4,81,1,120,,,,,,
2024-05-26 20:27:00,1018.20,64.0,58.7,83,0,120,,,,,,
2024-05-26 20:45:00,1018.30,64.0,58.7,83,0,103,,,,,,
2024-05-26 21:00:00,1018.20,64.0,58.7,83,0,103,,,,,,
2024-05-26 21:15:00,1018.20,64.0,58.4,82,0,89,,,,,,
2024-05-26 21:30:00,1018.10,64.0,57.0,78,0,109,,,,,,
2024-05-26 21:45:00,1018.30,64.0,56.6,77,2,113,,,,,,
2024-05-26 22:00:00,1018.10,64.0,57.0,78,2,80,,,,,,
2024-05-26 22:15:00,1018.10,64.0,56.6,77,1,117,,,,,,
2024-05-26 22:30:00,1018.10,64.0,57.0,78,0,118,,,,,,
2024-05-26 22:45:00,1018.10,64.0,57.4,78,0,107,,,,,,
2024-05-26 23:00:00,1018.10,64.0,57.4,78,1,98,,,,,,
2024-05-26 23:15:00,1018.00,64.0,57.4,78,0,95,,,,,,
2024-05-26 23:30:00,1018.00,63.0,57.1,80,0,95,,,,,,
2024-05-26 23:45:00,1018.00,63.0,57.1,80,0,95,,,,,,
2024-05-27 00:15:00,1017.90,63.0,57.1,80,0,111,,,,,,
2024-05-27 00:30:00,1017.80,63.0,56.7,80,0,114,,,,,,
2024-05-27 00:45:00,1017.80,63.0,57.1,80,1,95,,,,,,
2024-05-27 01:00:00,1017.70,63.0,57.1,80,0,109,,,,,,
2024-05-27 01:15:00,1017.70,62.0,56.4,82,1,94,,,,,,
2024-05-27 01:30:00,1017.50,62.0,56.1,81,1,95,,,,,,
2024-05-27 01:45:00,1017.60,62.0,56.4,82,1,97,,,,,,
2024-05-27 02:00:00,1017.60,61.0,55.8,83,0,103,,,,,,
2024-05-27 02:15:00,1017.60,61.0,56.1,84,2,106,,,,,,
2024-05-27 02:30:00,1017.50,61.0,55.8,83,1,99,,,,,,
2024-05-27 02:45:00,1017.50,61.0,55.8,83,1,106,,,,,,
2024-05-27 03:00:00,1017.50,61.0,55.8,83,3,122,,,,,,
2024-05-27 03:15:00,1017.50,61.0,56.1,84,1,116,,,,,,
2024-05-27 03:27:00,1017.40,61.0,56.1,84,0,94,,,,,,
2024-05-27 03:45:00,1017.50,61.0,56.5,84,1,117,,,,,,
2024-05-27 04:00:00,1017.50,61.0,56.8,86,0,103,,,,,,
2024-05-27 04:15:00,1017.40,62.0,57.4,84,0,88,,,,,,
2024-05-27 04:30:00,1017.60,63.0,58.1,83,1,124,,,,,,
2024-05-27 04:46:00,1017.60,64.0,58.0,81,1,111,,,,,,
2024-05-27 05:00:00,1017.60,65.0,58.7,79,1,120,,,,,,
2024-05-27 05:15:00,1017.60,65.0,58.7,79,1,113,,,,,,
2024-05-27 05:30:00,1017.70,64.0,57.7,79,1,114,,,,,,
2024-05-27 05:45:00,1017.70,64.0,58.0,81,1,108,,,,,,
2024-05-27 05:57:00,1017.70,65.0,59.0,80,1,117,,,,,,
2024-05-27 06:15:00,1017.80,65.0,58.7,79,0,87,,,,,,
2024-05-27 06:30:00,1017.80,67.0,60.3,78,1,108,,,,,,
2024-05-27 06:45:00,1017.90,68.0,59.4,73,1,163,,,,,,
2024-05-27 07:00:00,1017.80,69.0,60.0,72,3,127,,,,,,
2024-05-27 07:15:00,1017.80,69.0,59.2,70,3,148,,,,,,
2024-05-27 07:30:00,1017.60,71.0,60.3,68,3,144,,,,,,
2024-05-27 07:45:00,1017.60,72.0,60.9,68,4,124,,,,,,
2024-05-27 08:00:00,1017.50,72.0,60.9,68,2,179,,,,,,
2024-05-27 08:15:00,1017.50,72.0,60.9,68,2,178,,,,,,
2024-05-27 08:30:00,1017.40,73.0,61.8,67,2,158,,,,,,
2024-05-27 08:45:00,1017.50,74.0,61.5,64,3,178,,,,,,
2024-05-27 09:00:00,1017.50,75.0,62.0,64,5,144,,,,,,
2024-05-27 09:15:00,1017.40,75.0,61.1,61,6,143,,,,,,
2024-05-27 09:30:00,1017.40,76.0,62.0,61,4,156,,,,,,
2024-05-27 09:45:00,1017.30,75.0,61.1,61,4,166,,,,,,
2024-05-27 10:00:00,1017.20,75.0,61.1,61,3,158,,,,,,
2024-05-27 10:15:00,1017.10,78.0,62.0,57,6,208,,,,,,
2024-05-27 10:30:00,1017.10,77.0,60.1,55,6,218,,,,,,
2024-05-27 10:45:00,1016.90,78.0,61.0,55,3,172,,,,,,
2024-05-27 11:00:00,1016.80,77.0,61.5,58,3,204,,,,,,
2024-05-27 11:15:00,1016.60,79.0,60.4,52,5,223,,,,,,
2024-05-27 11:30:00,1016.60,77.0,60.6,56,3,208,,,,,,
2024-05-27 11:45:00,1016.50,77.0,61.1,57,4,259,,,,,,
2024-05-27 12:00:00,1016.40,77.0,61.5,58,3,239,,,,,,
2024-05-27 12:15:00,1016.40,78.0,62.0,57,3,227,,,,,,
2024-05-27 12:30:00,1016.20,78.0,62.0,57,2,217,,,,,,
2024-05-27 12:45:00,1016.20,77.0,60.6,56,2,178,,,,,,
2024-05-27 13:00:00,1016.00,79.0,59.9,52,1,136,,,,,,
2024-05-27 13:15:00,1015.90,77.0,61.5,58,4,35,,,,,,
2024-05-27 13:30:00,1015.80,78.0,62.5,58,3,45,,,,,,
2024-05-27 13:45:00,1015.60,78.0,63.0,60,3,112,,,,,,
2024-05-27 14:00:00,1015.30,78.0,62.5,58,2,54,,,,,,
2024-05-27 14:15:00,1015.30,78.0,61.0,55,1,78,,,,,,
2024-05-27 14:30:00,1015.20,78.0,62.0,57,0,65,,,,,,
2024-05-27 14:45:00,1015.00,77.0,62.0,59,2,51,,,,,,
2024-05-27 15:00:00,1016.00,77.0,62.5,60,10,111,,,,,,
2024-05-27 15:15:00,1016.10,67.0,57.7,72,9,77,,,,,,
2024-05-27 15:30:00,1016.10,65.0,56.1,73,7,121,,,,,,
2024-05-27 15:45:00,1015.30,63.0,56.7,80,2,112,,,,,,
2024-05-27 16:00:00,1015.20,62.0,57.4,84,2,88,,,,,,
2024-05-27 16:15:00,1015.00,65.0,59.7,82,2,103,,,,,,
2024-05-27 16:30:00,1015.00,67.0,60.6,80,2,89,,,,,,
2024-05-27 16:45:00,1015.50,67.0,60.6,80,4,102,,,,,,
2024-05-27 17:00:00,1015.70,66.0,60.7,82,5,115,,,,,,
2024-05-27 17:15:00,1016.00,65.0,60.7,85,2,49,,,,,,
2024-05-27 17:30:00,1016.10,64.0,59.4,84,2,100,,,,,,
2024-05-27 17:45:00,1016.20,64.0,59.7,85,2,98,,,,,,
2024-05-27 18:00:00,1015.80,63.0,59.4,87,0,90,,,,,,
2024-05-27 18:15:00,1015.60,63.0,59.4,87,3,29,,,,,,
2024-05-27 18:30:00,1015.50,63.0,59.4,87,2,14,,,,,,
2024-05-27 18:45:00,1015.50,63.0,59.4,87,2,5,,,,,,
2024-05-27 19:00:00,1015.60,63.0,59.4,87,1,32,,,,,,
2024-05-27 19:15:00,1015.60,63.0,59.4,87,1,40,,,,,,
2024-05-27 19:30:00,1015.50,63.0,59.7,88,1,29,,,,,,
2024-05-27 19:45:00,1015.50,63.0,59.7,88,1,19,,,,,,
2024-05-27 20:00:00,1015.50,63.0,59.7,88,0,35,,,,,,
2024-05-27 20:15:00,1015.40,63.0,60.0,90,1,31,,,,,,
2024-05-27 20:30:00,1015.40,62.0,59.0,89,2,105,,,,,,
2024-05-27 20:45:00,1015.30,62.0,59.3,91,2,78,,,,,,
2024-05-27 21:00:00,1015.20,62.0,59.3,91,2,91,,,,,,
2024-05-27 21:15:00,1015.20,62.0,59.3,91,1,70,,,,,,
2024-05-27 21:30:00,1014.90,62.0,59.3,91,1,60,,,,,,
2024-05-27 21:45:00,1014.90,62.0,59.3,91,1,73,,,,,,
2024-05-27 22:00:00,1014.90,62.0,59.3,91,2,81,,,,,,
2024-05-27 22:15:00,1014.70,61.0,58.0,89,3,60,,,,,,
2024-05-27 22:30:00,1014.60,61.0,58.0,89,4,70,,,,,,
2024-05-27 22:45:00,1014.70,61.0,57.7,88,3,105,,,,,,
2024-05-27 23:00:00,1014.50,61.0,58.0,89,5,84,,,,,,
2024-05-27 23:15:00,1014.30,61.0,58.0,89,4,81,,,,,,
2024-05-27 23:30:00,1014.40,60.0,57.0,89,3,83,,,,,,
2024-05-27 23:45:00,1014.20,60.0,57.0,89,1,96,,,,,,
2024-05-28 00:15:00,1013.90,60.0,57.0,89,2,94,,,,,,
2024-05-28 00:27:00,1013.90,59.0,56.1,90,3,110,,,,,,
2024-05-28 00:45:00,1013.80,59.0,56.1,90,2,122,,,,,,
2024-05-28 01:00:00,1013.80,59.0,56.4,90,1,114,,,,,,
2024-05-28 01:15:00,1013.70,59.0,56.4,90,2,113,,,,,,
2024-05-28 01:30:00,1013.60,59.0,56.4,90,3,111,,,,,,
2024-05-28 01:45:00,1013.60,59.0,56.4,90,2,122,,,,,,
2024-05-28 02:00:00,1013.60,59.0,56.4,90,1,99,,,,,,
2024-05-28 02:15:00,1013.40,59.0,56.7,92,2,114,,,,,,
2024-05-28 02:30:00,1013.60,59.0,56.4,90,0,133,,,,,,
2024-05-28 02:45:00,1013.50,59.0,56.7,92,0,109,,,,,,
2024-05-28 03:00:00,1013.60,59.0,56.7,92,0,120,,,,,,
2024-05-28 03:15:00,1013.60,59.0,56.7,92,1,126,,,,,,
2024-05-28 03:30:00,1013.50,58.0,55.7,92,0,121,,,,,,
2024-05-28 03:45:00,1013.50,59.0,56.7,92,1,113,,,,,,
2024-05-28 04:00:00,1013.60,59.0,56.7,92,0,118,,,,,,
2024-05-28 04:15:00,1013.80,59.0,56.7,92,1,167,,,,,,
2024-05-28 04:30:00,1013.80,60.0,57.7,92,1,226,,,,,,
2024-05-28 04:45:00,1013.90,60.0,57.7,92,1,229,,,,,,
2024-05-28 05:00:00,1014.00,60.0,57.7,92,1,215,,,,,,
2024-05-28 05:15:00,1014.00,60.0,57.7,92,1,211,,,,,,
2024-05-28 05:30:00,1014.10,60.0,57.7,92,0,221,,,,,,
2024-05-28 05:45:00,1014.20,61.0,58.7,92,0,212,,,,,,
2024-05-28 06:00:00,1014.10,61.0,58.7,92,1,222,,,,,,
2024-05-28 06:15:00,1014.40,61.0,58.4,90,2,198,,,,,,
2024-05-28 06:30:00,1014.60,61.0,58.4,90,1,230,,,,,,
2024-05-28 06:45:00,1015.00,61.0,58.4,90,2,209,,,,,,
2024-05-28 07:00:00,1015.40,62.0,59.6,92,4,224,,,,,,
2024-05-28 07:15:00,1015.50,61.0,58.4,90,5,249,,,,,,
2024-05-28 07:30:00,1015.40,61.0,58.4,90,5,259,,,,,,
2024-05-28 07:45:00,1015.60,61.0,58.4,90,6,263,,,,,,
2024-05-28 08:00:00,1015.80,60.0,57.4,90,6,256,,,,,,
2024-05-28 08:15:00,1016.10,60.0,57.4,90,4,244,,,,,,
2024-05-28 08:30:00,1016.00,60.0,57.4,90,5,269,,,,,,
2024-05-28 08:45:00,1016.20,61.0,58.4,90,6,270,,,,,,
2024-05-28 09:00:00,1016.30,62.0,58.7,89,6,270,,,,,,
2024-05-28 09:15:00,1016.50,61.0,57.1,87,7,299,,,,,,
2024-05-28 09:27:00,1016.70,62.0,57.1,84,8,294,,,,,,
2024-05-28 09:45:00,1017.10,61.0,55.8,83,6,280,,,,,,
2024-05-28 10:00:00,1017.00,63.0,57.4,81,6,294,,,,,,
2024-05-28 10:15:00,1017.00,62.0,56.1,81,7,296,,,,,,
2024-05-28 10:30:00,1017.40,61.0,55.1,80,3,247,,,,,,
2024-05-28 10:45:00,1017.30,61.0,55.5,81,5,290,,,,,,
2024-05-28 11:00:00,1017.40,60.0,54.5,82,6,268,,,,,,
2024-05-28 11:15:00,1017.60,59.0,54.5,84,3,264,,,,,,
2024-05-28 11:30:00,1017.50,60.0,55.8,86,4,263,,,,,,
2024-05-28 11:45:00,1017.40,59.0,55.1,86,3,266,,,,,,
2024-05-28 12:00:00,1017.50,59.0,55.1,86,3,257,,,,,,
2024-05-28 12:15:00,1017.40,60.0,56.4,87,3,263,,,,,,
2024-05-28 12:30:00,1017.30,59.0,54.8,85,2,251,,,,,,
2024-05-28 12:45:00,1017.20,60.0,54.8,83,4,265,,,,,,
2024-05-28 13:00:00,1017.20,62.0,56.8,82,2,268,,,,,,
2024-05-28 13:15:00,1017.00,62.0,56.1,81,4,252,,,,,,
2024-05-28 13:30:00,1016.60,63.0,56.7,80,4,283,,,,,,
2024-05-28 13:45:00,1016.60,64.0,57.0,78,3,243,,,,,,
2024-05-28 14:00:00,1016.70,64.0,56.3,76,6,261,,,,,,
2024-05-28 14:15:00,1016.80,64.0,55.5,73,4,276,,,,,,
2024-05-28 14:30:00,1016.90,64.0,56.3,76,3,268,,,,,,
2024-05-28 14:45:00,1017.10,63.0,54.6,74,3,252,,,,,,
2024-05-28 15:00:00,1017.20,62.0,54.3,75,1,255,,,,,,
2024-05-28 15:15:00,1017.10,62.0,54.7,76,0,277,,,,,,
2024-05-28 15:30:00,1017.20,62.0,55.1,78,0,251,,,,,,
2024-05-28 15:45:00,1017.30,62.0,55.1,78,0,247,,,,,,
2024-05-28 16:00:00,1017.30,62.0,55.1,78,0,240,,,,,,
2024-05-28 16:15:00,1017.30,62.0,55.1,78,0,247,,,,,,
2024-05-28 16:30:00,1017.20,62.0,55.1,78,0,223,,,,,,
2024-05-28 16:45:00,1017.10,62.0,54.7,76,1,196,,,,,,
2024-05-28 17:00:00,1017.20,62.0,54.3,75,0,219,,,,,,
2024-05-28 17:15:00,1017.30,62.0,54.3,75,0,170,,,,,,
2024-05-28 17:30:00,1017.40,62.0,55.1,78,0,171,,,,,,
2024-05-28 17:45:00,1017.40,62.0,55.1,78,1,218,,,,,,
2024-05-28 18:00:00,1017.40,61.0,54.4,79,2,206,,,,,,
2024-05-28 18:15:00,1017.50,61.0,55.1,80,2,244,,,,,,
2024-05-28 18:30:00,1017.60,58.0,51.5,78,6,267,,,,,,
2024-05-28 18:45:00,1017.50,56.0,50.9,83,3,138,,,,,,
2024-05-28 19:00:00,1017.20,56.0,51.9,85,1,122,,,,,,
2024-05-28 19:15:00,1017.20,56.0,52.2,86,0,80,,,,,,
2024-05-28 19:30:00,1017.50,55.0,51.8,89,0,210,,,,,,
2024-05-28 19:45:00,1017.60,55.0,51.8,89,0,227,,,,,,
2024-05-28 20:00:00,1017.60,55.0,52.1,90,0,284,,,,,,
2024-05-28 20:15:00,1017.80,54.0,51.1,89,1,238,,,,,,
2024-05-28 20:30:00,1017.60,54.0,51.1,89,0,239,,,,,,
2024-05-28 20:45:00,1017.60,54.0,51.1,89,0,239,,,,,,
2024-05-28 21:00:00,1017.60,53.0,50.4,90,0,246,,,,,,
2024-05-28 21:15:00,1017.50,53.0,50.4,90,0,245,,,,,,
2024-05-28 21:30:00,1017.60,53.0,50.4,90,1,228,,,,,,
2024-05-28 21:45:00,1017.60,53.0,50.4,90,1,216,,,,,,
2024-05-28 22:00:00,1017.60,53.0,50.4,90,0,230,,,,,,
2024-05-28 22:15:00,1017.60,53.0,50.4,90,0,223,,,,,,
2024-05-28 22:30:00,1017.60,53.0,50.4,90,0,223,,,,,,
2024-05-28 22:39:00,1017.70,52.0,49.5,90,0,223,,,,,,
2024-05-28 23:12:00,1017.50,51.0,48.5,90,0,,,,,,,
2024-05-28 23:19:00,1017.50,51.0,48.5,90,0,,,,,,,
2024-05-28 23:53:00,1017.30,50.0,47.5,91,0,,,,,,,
2024-05-29 00:09:00,1017.20,50.0,47.8,92,0,223,,,,,,
2024-05-29 00:25:00,1017.10,50.0,47.8,92,0,223,,,,,,
2024-05-29 00:43:00,1017.00,50.0,47.8,92,0,,,,,,,
2024-05-29 00:50:00,1017.00,49.0,46.8,92,0,,,,,,,
2024-05-29 01:11:00,1017.00,49.0,46.8,92,0,223,,,,,,
2024-05-29 01:30:00,1016.90,49.0,46.8,92,0,223,,,,,,
2024-05-29 01:43:00,1016.90,49.0,46.8,92,0,223,,,,,,
2024-05-29 01:51:00,1016.80,49.0,46.8,92,0,223,,,,,,
2024-05-29 02:11:00,1016.70,48.0,45.8,92,0,223,,,,,,
2024-05-29 02:28:00,1016.70,48.0,45.8,92,0,223,,,,,,
2024-05-29 02:43:00,1016.40,50.0,47.8,92,0,200,,,,,,
2024-05-29 02:58:00,1016.30,49.0,46.8,92,0,211,,,,,,
2024-05-29 03:06:00,1016.40,49.0,46.8,92,0,211,,,,,,
2024-05-29 03:29:00,1016.30,49.0,46.8,92,0,212,,,,,,
2024-05-29 03:43:00,1016.20,50.0,48.1,93,0,,,,,,,
2024-05-29 04:00:00,1016.10,50.0,48.1,93,0,,,,,,,
2024-05-29 04:15:00,1015.90,51.0,49.0,93,0,187,,,,,,
2024-05-29 04:30:00,1015.90,52.0,50.0,93,1,118,,,,,,
2024-05-29 04:45:00,1015.90,51.0,49.0,93,1,185,,,,,,
2024-05-29 05:00:00,1015.80,51.0,49.0,93,1,185,,,,,,
2024-05-29 05:15:00,1015.70,52.0,50.0,93,1,185,,,,,,
2024-05-29 05:30:00,1015.70,53.0,51.0,93,3,147,,,,,,
2024-05-29 05:45:00,1015.70,53.0,51.0,93,2,136,,,,,,
2024-05-29 06:00:00,1015.60,54.0,52.0,92,2,117,,,,,,
2024-05-29 06:15:00,1015.50,55.0,53.0,92,2,117,,,,,,
2024-05-29 06:30:00,1015.40,57.0,55.0,92,2,112,,,,,,
2024-05-29 06:45:00,1015.30,58.0,55.4,90,2,107,,,,,,
2024-05-29 07:00:00,1015.20,59.0,55.8,88,2,124,,,,,,
2024-05-29 07:15:00,1015.20,60.0,55.8,86,2,120,,,,,,
2024-05-29 07:30:00,1015.00,62.0,57.4,84,2,129,,,,,,
2024-05-29 07:45:00,1015.00,64.0,57.7,79,2,142,,,,,,
2024-05-29 08:00:00,1014.90,65.0,57.6,77,3,113,,,,,,
2024-05-29 08:15:00,1014.80,66.0,54.7,66,6,151,,,,,,
2024-05-29 08:30:00,1014.80,66.0,53.9,65,5,142,,,,,,
2024-05-29 08:45:00,1014.60,67.0,52.2,58,6,144,,,,,,
2024-05-29 09:00:00,1014.60,68.0,52.2,57,6,170,,,,,,
2024-05-29 09:15:00,1014.50,69.0,52.6,56,6,156,,,,,,
2024-05-29 09:30:00,1014.40,69.0,51.6,53,5,193,,,,,,
2024-05-29 09:45:00,1014.20,69.0,50.6,51,6,211,,,,,,
2024-05-29 10:00:00,1014.10,70.0,50.5,49,6,170,,,,,,
2024-05-29 10:15:00,1013.90,71.0,52.5,51,5,157,,,,,,
2024-05-29 10:30:00,1013.70,71.0,52.0,51,3,185,,,,,,
2024-05-29 10:45:00,1013.40,71.0,49.7,46,6,174,,,,,,
2024-05-29 11:00:00,1013.30,72.0,51.2,47,5,146,,,,,,
2024-05-29 11:15:00,1013.20,72.0,51.2,47,5,201,,,,,,
2024-05-29 11:30:00,1013.10,72.0,50.6,46,6,154,,,,,,
2024-05-29 11:45:00,1012.80,73.0,51.0,45,6,141,,,,,,
2024-05-29 12:00:00,1012.60,73.0,51.0,45,4,143,,,,,,
2024-05-29 12:15:00,1012.50,73.0,51.0,45,3,136,,,,,,
2024-05-29 12:30:00,1012.30,74.0,51.3,44,4,153,,,,,,
2024-05-29 12:45:00,1012.00,72.0,50.1,45,4,153,,,,,,
2024-05-29 13:00:00,1011.80,74.0,53.0,48,4,188,,,,,,
2024-05-29 13:15:00,1011.70,72.0,50.1,45,6,162,,,,,,
2024-05-29 13:30:00,1011.40,74.0,52.5,46,3,211,,,,,,
2024-05-29 13:45:00,1011.30,73.0,51.6,46,4,187,,,,,,
2024-05-29 14:00:00,1011.10,75.0,51.6,43,3,162,,,,,,
2024-05-29 14:15:00,1010.90,74.0,50.7,44,3,200,,,,,,
2024-05-29 14:30:00,1010.80,73.0,51.6,46,4,173,,,,,,
2024-05-29 14:45:00,1010.60,73.0,51.0,45,4,218,,,,,,
2024-05-29 15:00:00,1010.60,73.0,51.0,45,4,177,,,,,,
2024-05-29 15:15:00,1010.50,72.0,51.2,47,4,164,,,,,,
2024-05-29 15:30:00,1010.40,72.0,50.6,46,4,150,,,,,,
2024-05-29 15:45:00,1010.30,72.0,52.3,50,4,210,,,,,,
2024-05-29 16:00:00,1010.20,72.0,51.8,48,3,202,,,,,,
2024-05-29 16:15:00,1010.10,71.0,52.5,51,3,219,,,,,,
2024-05-29 16:30:00,1010.00,71.0,52.5,51,2,237,,,,,,
2024-05-29 16:45:00,1010.00,71.0,53.5,53,2,236,,,,,,
2024-05-29 17:00:00,1009.80,72.0,53.9,53,3,173,,,,,,
2024-05-29 17:15:00,1009.80,71.0,53.5,53,2,200,,,,,,
2024-05-29 17:30:00,1009.70,69.0,52.1,55,2,214,,,,,,
2024-05-29 17:45:00,1009.70,69.0,53.1,56,0,209,,,,,,
2024-05-29 18:00:00,1009.60,68.0,53.6,60,0,213,,,,,,
2024-05-29 18:15:00,1009.60,68.0,54.0,61,1,185,,,,,,
2024-05-29 18:30:00,1009.60,67.0,54.0,62,0,185,,,,,,
2024-05-29 18:45:00,1009.60,65.0,55.0,69,0,190,,,,,,
2024-05-29 19:00:00,1009.60,64.0,54.8,72,0,185,,,,,,
2024-05-29 19:15:00,1009.60,64.0,54.4,70,0,185,,,,,,
2024-05-29 19:30:00,1009.70,63.0,54.6,74,,,,,,,,
2024-05-29 19:45:00,1009.80,65.0,54.6,68,2,185,,,,,,
2024-05-29 20:00:00,1009.80,64.0,54.0,69,1,185,,,,,,
2024-05-29 20:15:00,1009.80,64.0,54.4,70,1,185,,,,,,
2024-05-29 20:30:00,1009.70,64.0,54.8,72,0,185,,,,,,
2024-05-29 20:45:00,1009.60,64.0,54.8,72,0,185,,,,,,
2024-05-29 21:00:00,1009.60,63.0,54.6,74,0,185,,,,,,
2024-05-29 21:15:00,1009.60,63.0,55.3,75,0,185,,,,,,
2024-05-29 21:30:00,1009.50,63.0,55.7,76,0,185,,,,,,
2024-05-29 21:45:00,1009.40,63.0,56.0,78,,,,,,,,
2024-05-29 22:00:00,1009.50,62.0,55.8,79,1,185,,,,,,
2024-05-29 22:15:00,1009.30,61.0,55.8,83,0,185,,,,,,
2024-05-29 22:30:00,1009.30,61.0,56.1,84,0,185,,,,,,
2024-05-29 22:45:00,1009.30,60.0,55.1,84,1,185,,,,,,
2024-05-29 23:00:00,1009.20,60.0,54.8,83,1,185,,,,,,
2024-05-29 23:15:00,1009.10,60.0,54.8,83,0,185,,,,,,
2024-05-29 23:30:00,1009.00,60.0,54.5,82,1,185,,,,,,
2024-05-29 23:45:00,1008.90,60.0,54.5,82,1,185,,,,,,
2024-05-30 00:15:00,1008.60,60.0,54.5,82,1,185,,,,,,
2024-05-30 00:30:00,1008.60,60.0,54.5,82,0,185,,,,,,
2024-05-30 00:45:00,1008.50,60.0,54.5,82,1,185,,,,,,
2024-05-30 01:00:00,1008.20,60.0,54.8,83,1,185,,,,,,
2024-05-30 01:15:00,1008.10,60.0,54.8,83,0,185,,,,,,
2024-05-30 01:30:00,1008.10,60.0,55.1,84,,,,,,,,
2024-05-30 01:45:00,1007.90,59.0,54.5,84,,,,,,,,
2024-05-30 02:00:00,1007.80,59.0,54.8,85,0,185,,,,,,
2024-05-30 02:15:00,1007.60,58.0,54.1,86,,,,,,,,
2024-05-30 02:30:00,1007.40,58.0,54.1,86,0,185,,,,,,
2024-05-30 02:45:00,1007.20,58.0,54.1,86,0,185,,,,,,
2024-05-30 03:00:00,1007.20,57.0,53.2,87,,,,,,,,
2024-05-30 03:15:00,1007.20,57.0,53.5,88,2,185,,,,,,
2024-05-30 03:30:00,1007.00,57.0,53.5,88,2,185,,,,,,
2024-05-30 03:42:00,1007.00,58.0,54.5,87,1,185,,,,,,
2024-05-30 04:00:00,1007.00,58.0,54.1,86,1,111,,,,,,
2024-05-30 04:15:00,1007.00,59.0,54.8,85,1,122,,,,,,
2024-05-30 04:30:00,1007.00,60.0,55.1,84,2,185,,,,,,
2024-05-30 04:45:00,1007.00,60.0,55.5,84,1,185,,,,,,
2024-05-30 05:00:00,1007.00,60.0,55.5,84,2,185,,,,,,
2024-05-30 05:15:00,1007.00,60.0,55.5,84,2,185,,,,,,
2024-05-30 05:30:00,1006.80,61.0,56.5,84,1,185,,,,,,
2024-05-30 05:45:00,1006.80,61.0,55.8,83,1,97,,,,,,
2024-05-30 06:01:00,1006.70,62.0,56.4,82,0,99,,,,,,
2024-05-30 06:15:00,1006.70,63.0,56.7,80,0,120,,,,,,
2024-05-30 06:30:00,1006.60,63.0,56.7,80,0,120,,,,,,
2024-05-30 06:45:00,1006.50,64.0,57.0,78,0,,,,,,,
2024-05-30 07:00:00,1006.40,65.0,57.6,77,0,68,,,,,,
2024-05-30 07:15:00,1006.50,65.0,57.2,75,1,85,,,,,,
2024-05-30 07:27:00,1006.50,66.0,57.1,73,2,98,,,,,,
2024-05-30 07:45:00,1006.50,68.0,58.6,72,3,41,,,,,,
2024-05-30 08:00:00,1006.40,69.0,58.4,68,2,84,,,,,,
2024-05-30 08:15:00,1006.20,71.0,59.5,67,2,84,,,,,,
2024-05-30 08:30:00,1006.20,72.0,58.2,61,6,76,,,,,,
2024-05-30 08:46:00,1006.10,73.0,58.3,60,5,108,,,,,,
2024-05-30 09:00:00,1006.00,74.0,56.8,54,6,126,,,,,,
2024-05-30 09:15:00,1006.00,74.0,56.3,53,7,130,,,,,,
2024-05-30 09:30:00,1006.00,74.0,57.3,55,6,130,,,,,,
2024-05-30 09:45:00,1005.80,73.0,56.4,55,5,92,,,,,,
2024-05-30 10:00:00,1005.60,73.0,56.9,56,5,66,,,,,,
2024-05-30 10:15:00,1005.40,74.0,56.3,53,5,146,,,,,,
2024-05-30 10:30:00,1005.30,73.0,56.9,56,6,92,,,,,,
2024-05-30 10:45:00,1005.20,74.0,57.8,56,5,114,,,,,,
2024-05-30 11:00:00,1005.00,75.0,56.7,52,6,83,,,,,,
2024-05-30 11:15:00,1004.60,76.0,57.1,51,6,65,,,,,,
2024-05-30 11:30:00,1004.30,77.0,57.5,50,6,89,,,,,,
2024-05-30 11:42:00,1004.20,76.0,56.0,50,6,88,,,,,,
2024-05-30 12:00:00,1003.90,74.0,54.7,51,7,121,,,,,,
2024-05-30 12:15:00,1003.70,75.0,55.6,51,5,98,,,,,,
2024-05-30 12:30:00,1003.70,74.0,55.2,51,5,127,,,,,,
2024-05-30 12:46:00,1003.70,72.0,56.9,58,4,237,,,,,,
2024-05-30 13:00:00,1004.00,68.0,57.0,67,4,229,,,,,,
2024-05-30 13:15:00,1003.90,68.0,58.2,71,3,253,,,,,,
2024-05-30 13:30:00,1004.10,69.0,58.8,70,3,241,,,,,,
2024-05-30 13:45:00,1003.90,66.0,59.3,78,0,226,,,,,,
2024-05-30 14:00:00,1003.80,69.0,60.4,74,2,239,,,,,,
2024-05-30 14:15:00,1003.70,71.0,59.9,67,4,221,,,,,,
2024-05-30 14:30:00,1003.70,71.0,59.5,67,6,232,,,,,,
2024-05-30 14:45:00,1003.60,71.0,59.1,66,8,219,,,,,,
2024-05-30 15:00:00,1003.70,71.0,58.6,65,6,225,,,,,,
2024-05-30 15:15:00,1003.80,69.0,56.3,63,6,215,,,,,,
2024-05-30 15:30:00,1004.00,69.0,56.3,63,4,208,,,,,,
2024-05-30 15:45:00,1004.00,69.0,56.7,64,1,223,,,,,,
2024-05-30 16:00:00,1003.80,68.0,56.6,66,2,247,,,,,,
2024-05-30 16:15:00,1003.90,68.0,56.6,66,1,232,,,,,,
2024-05-30 16:30:00,1004.00,67.0,55.3,66,0,232,,,,,,
2024-05-30 16:45:00,1004.10,67.0,54.8,65,0,,,,,,,
2024-05-30 17:00:00,1003.90,67.0,55.3,66,1,185,,,,,,
2024-05-30 17:15:00,1004.10,66.0,55.5,68,,,,,,,,
2024-05-30 17:30:00,1004.00,66.0,55.5,68,0,193,,,,,,
2024-05-30 17:45:00,1003.90,66.0,57.1,73,0,244,,,,,,
2024-05-30 18:00:00,1004.00,65.0,57.2,75,,,,,,,,
2024-05-30 18:15:00,1004.10,65.0,57.2,75,0,247,,,,,,
2024-05-30 18:30:00,1004.00,64.0,56.6,77,0,185,,,,,,
2024-05-30 18:45:00,1004.00,64.0,57.4,78,1,52,,,,,,
2024-05-30 19:00:00,1004.00,63.0,55.3,75,1,66,,,,,,
2024-05-30 19:15:00,1004.20,62.0,55.4,79,1,185,,,,,,
2024-05-30 19:30:00,1004.40,61.0,55.1,80,0,185,,,,,,
2024-05-30 19:45:00,1004.30,61.0,55.5,81,0,185,,,,,,
2024-05-30 20:00:00,1004.20,61.0,55.5,81,0,185,,,,,,
2024-05-30 20:15:00,1004.40,60.0,54.8,83,0,185,,,,,,
2024-05-30 20:30:00,1004.40,60.0,55.1,84,1,185,,,,,,
2024-05-30 20:45:00,1004.20,60.0,55.1,84,,,,,,,,
2024-05-30 21:00:00,1004.20,59.0,54.5,84,0,185,,,,,,
2024-05-30 21:15:00,1004.10,59.0,54.8,85,0,185,,,,,,
2024-05-30 21:30:00,1004.20,59.0,54.8,85,0,185,,,,,,
2024-05-30 21:45:00,1004.30,59.0,55.1,86,0,169,,,,,,
2024-05-30 22:00:00,1004.30,59.0,55.5,88,0,145,,,,,,
2024-05-30 22:15:00,1004.40,59.0,55.1,86,0,171,,,,,,
2024-05-30 22:30:00,1004.30,58.0,54.1,86,1,76,,,,,,
2024-05-30 22:42:00,1004.30,58.0,54.1,86,1,67,,,,,,
2024-05-30 23:00:00,1004.30,58.0,54.1,86,0,138,,,,,,
2024-05-30 23:15:00,1004.30,57.0,53.5,88,0,72,,,,,,
2024-05-30 23:30:00,1004.40,57.0,53.8,89,0,79,,,,,,
2024-05-30 23:45:00,1004.50,57.0,53.8,89,0,92,,,,,,
2024-05-31 00:15:00,1004.40,57.0,53.8,89,0,103,,,,,,
2024-05-31 00:30:00,1004.50,57.0,54.1,89,1,123,,,,,,
2024-05-31 00:45:00,1004.70,57.0,54.1,89,1,108,,,,,,
2024-05-31 01:00:00,1004.70,57.0,54.1,89,1,108,,,,,,
2024-05-31 01:15:00,1004.80,57.0,54.1,89,2,115,,,,,,
2024-05-31 01:30:00,1004.80,57.0,54.1,89,1,132,,,,,,
2024-05-31 01:45:00,1004.90,57.0,54.1,89,1,170,,,,,,
2024-05-31 02:00:00,1004.80,56.0,53.1,90,1,137,,,,,,
2024-05-31 02:15:00,1004.90,56.0,52.8,88,0,175,,,,,,
2024-05-31 02:30:00,1005.00,55.0,52.1,90,0,147,,,,,,
2024-05-31 02:45:00,1005.20,55.0,52.1,90,0,147,,,,,,
2024-05-31 02:57:00,1005.20,54.0,51.1,89,0,147,,,,,,
2024-05-31 03:15:00,1005.30,54.0,51.4,90,0,,,,,,,
2024-05-31 03:30:00,1005.30,54.0,51.4,90,0,140,,,,,,
2024-05-31 03:45:00,1005.40,55.0,52.4,90,0,122,,,,,,
2024-05-31 04:00:00,1005.50,56.0,53.4,91,0,,,,,,,
2024-05-31 04:15:00,1005.70,57.0,54.4,91,0,184,,,,,,
2024-05-31 04:30:00,1005.70,58.0,55.1,89,3,185,,,,,,
2024-05-31 04:45:00,1005.70,57.0,54.1,89,3,185,,,,,,
2024-05-31 04:57:00,1005.90,57.0,54.1,89,5,185,,,,,,
2024-05-31 05:15:00,1006.00,57.0,54.4,91,3,205,,,,,,
2024-05-31 05:30:00,1006.00,57.0,54.4,91,3,185,,,,,,
2024-05-31 05:45:00,1006.30,58.0,55.4,90,2,185,,,,,,
2024-05-31 06:00:00,1006.30,59.0,56.1,90,1,185,,,,,,
2024-05-31 06:15:00,1006.40,60.0,56.1,87,4,185,,,,,,
2024-05-31 06:30:00,1006.40,61.0,56.5,84,3,225,,,,,,
2024-05-31 06:45:00,1006.40,62.0,56.8,82,3,239,,,,,,
2024-05-31 07:00:00,1006.70,62.0,56.1,81,1,223,,,,,,
2024-05-31 07:15:00,1006.80,63.0,57.1,80,5,251,,,,,,
2024-05-31 07:30:00,1007.00,65.0,57.2,75,2,220,,,,,,
2024-05-31 07:45:00,1007.10,63.0,56.0,78,3,242,,,,,,
2024-05-31 08:00:00,1007.30,64.0,56.6,77,2,236,,,,,,
2024-05-31 08:15:00,1007.30,66.0,57.8,74,1,172,,,,,,
2024-05-31 08:30:00,1007.40,68.0,58.2,71,0,258,,,,,,
2024-05-31 08:45:00,1007.60,66.0,56.7,72,1,297,,,,,,
2024-05-31 08:57:00,1007.70,65.0,56.1,73,1,267,,,,,,
2024-05-31 09:15:00,1007.90,66.0,56.7,72,1,303,,,,,,
2024-05-31 09:30:00,1007.90,67.0,58.0,72,3,265,,,,,,
2024-05-31 09:45:00,1008.00,67.0,57.3,71,2,241,,,,,,
2024-05-31 10:00:00,1008.10,68.0,57.8,69,0,171,,,,,,
2024-05-31 10:15:00,1008.10,68.0,58.2,71,2,275,,,,,,
2024-05-31 10:30:00,1008.00,68.0,57.8,69,1,224,,,,,,
2024-05-31 10:45:00,1008.00,69.0,58.0,68,1,257,,,,,,
2024-05-31 11:00:00,1008.00,70.0,58.5,67,0,349,,,,,,
2024-05-31 11:15:00,1008.10,72.0,60.4,67,2,256,,,,,,
2024-05-31 11:30:00,1008.00,70.0,58.5,67,0,301,,,,,,
2024-05-31 11:45:00,1007.90,70.0,59.4,68,2,277,,,,,,
2024-05-31 12:00:00,1007.80,70.0,58.5,67,1,224,,,,,,
2024-05-31 12:15:00,1007.80,72.0,59.6,65,1,330,,,,,,
2024-05-31 12:30:00,1007.60,72.0,60.0,65,3,299,,,,,,
2024-05-31 12:45:00,1007.60,72.0,60.0,65,0,321,,,,,,
2024-05-31 13:00:00,1007.60,71.0,58.6,65,0,274,,,,,,
2024-05-31 13:15:00,1007.60,71.0,59.1,66,1,291,,,,,,
2024-05-31 13:30:00,1007.60,72.0,59.6,65,2,268,,,,,,
2024-05-31 13:45:00,1007.50,73.0,59.2,62,0,295,,,,,,
2024-05-31 14:00:00,1007.30,73.0,57.8,58,1,246,,,,,,
2024-05-31 14:15:00,1007.20,74.0,59.2,60,2,229,,,,,,
2024-05-31 14:30:00,1007.00,74.0,59.2,60,2,304,,,,,,
2024-05-31 14:45:00,1007.00,74.0,58.8,59,1,297,,,,,,
2024-05-31 15:00:00,1006.80,75.0,59.2,57,3,279,,,,,,
2024-05-31 15:15:00,1006.90,75.0,59.2,57,3,293,,,,,,
2024-05-31 15:30:00,1007.00,75.0,58.7,57,4,346,,,,,,
2024-05-31 15:45:00,1007.20,75.0,59.2,57,4,321,,,,,,
2024-05-31 16:00:00,1007.30,75.0,59.2,57,2,344,,,,,,
2024-05-31 16:15:00,1007.30,75.0,59.2,57,6,338,,,,,,
2024-05-31 16:30:00,1007.30,75.0,59.2,57,4,323,,,,,,
2024-05-31 16:45:00,1007.50,75.0,58.2,55,3,357,,,,,,
2024-05-31 17:00:00,1007.70,74.0,58.8,59,5,7,,,,,,
2024-05-31 17:15:00,1008.00,73.0,59.2,62,6,42,,,,,,
2024-05-31 17:30:00,1008.20,69.0,60.4,74,2,185,,,,,,
2024-05-31 17:45:00,1008.00,66.0,60.3,81,0,185,,,,,,
2024-05-31 18:00:00,1007.80,66.0,60.7,82,0,185,,,,,,
2024-05-31 18:15:00,1007.80,65.0,60.4,84,1,185,,,,,,
2024-05-31 18:30:00,1007.90,65.0,60.7,85,0,185,,,,,,
2024-05-31 18:45:00,1007.90,65.0,61.0,86,0,185,,,,,,
2024-05-31 19:00:00,1008.10,65.0,60.7,85,,,,,,,,
2024-05-31 19:15:00,1008.30,65.0,61.0,86,0,185,,,,,,
2024-05-31 19:30:00,1009.10,64.0,60.0,87,5,143,,,,,,
2024-05-31 19:45:00,1009.00,64.0,59.7,85,1,213,,,,,,
2024-05-31 20:00:00,1008.90,63.0,59.1,86,1,235,,,,,,
2024-05-31 20:15:00,1009.10,63.0,59.1,86,0,267,,,,,,
2024-05-31 20:30:00,1009.10,63.0,59.4,87,0,185,,,,,,
2024-05-31 20:45:00,1009.10,63.0,59.4,87,1,313,,,,,,
2024-05-31 21:00:00,1008.80,63.0,59.4,87,1,185,,,,,,
2024-05-31 21:15:00,1008.70,63.0,59.4,87,1,185,,,,,,
2024-05-31 21:30:00,1008.70,63.0,59.4,87,3,185,,,,,,
2024-05-31 21:45:00,1008.50,62.0,58.4,87,3,185,,,,,,
2024-05-31 22:00:00,1008.50,62.0,58.4,87,1,185,,,,,,
2024-05-31 22:15:00,1008.40,62.0,58.7,89,1,319,,,,,,
2024-05-31 22:30:00,1008.40,61.0,57.7,88,0,186,,,,,,
2024-05-31 22:45:00,1008.50,61.0,57.7,88,0,185,,,,,,
2024-05-31 23:00:00,1008.40,60.0,56.7,88,1,185,,,,,,
2024-05-31 23:15:00,1008.50,60.0,57.0,89,1,185,,,,,,
2024-05-31 23:30:00,1008.40,60.0,57.0,89,3,185,,,,,,
2024-05-31 23:45:00,1008.30,61.0,58.0,89,2,185,,,,,,
2024-06-01 00:15:00,1008.10,61.0,58.0,89,3,186,,,,,,
2024-06-01 00:30:00,1008.10,61.0,58.0,89,5,10,,,,,,
2024-06-01 00:45:00,1008.00,61.0,57.7,88,3,5,,,,,,
2024-06-01 01:00:00,1008.00,60.0,56.7,88,2,4,,,,,,
2024-06-01 01:12:00,1007.90,60.0,56.7,88,2,15,,,,,,
2024-06-01 01:30:00,1007.80,60.0,56.7,88,5,9,,,,,,
2024-06-01 01:45:00,1007.80,60.0,56.7,88,4,4,,,,,,
2024-06-01 02:00:00,1007.90,60.0,56.7,88,4,13,,,,,,
2024-06-01 02:15:00,1007.80,60.0,56.7,88,4,10,,,,,,
2024-06-01 02:30:00,1008.00,60.0,56.7,88,3,15,,,,,,
2024-06-01 02:45:00,1008.00,60.0,56.7,88,3,17,,,,,,
2024-06-01 03:00:00,1008.00,60.0,56.7,88,4,20,,,,,,
2024-06-01 03:15:00,1008.00,60.0,56.7,88,1,20,,,,,,
2024-06-01 03:30:00,1008.10,60.0,56.7,88,3,5,,,,,,
2024-06-01 03:45:00,1008.00,60.0,56.7,88,3,13,,,,,,
2024-06-01 04:00:00,1008.10,60.0,56.7,88,3,15,,,,,,
2024-06-01 04:15:00,1008.30,61.0,57.4,88,3,185,,,,,,
2024-06-01 04:30:00,1008.40,61.0,57.4,88,2,185,,,,,,
2024-06-01 04:45:00,1008.50,61.0,57.4,88,3,34,,,,,,
2024-06-01 05:00:00,1008.70,62.0,58.1,86,1,34,,,,,,
2024-06-01 05:15:00,1008.80,62.0,57.8,85,4,30,,,,,,
2024-06-01 05:30:00,1008.80,63.0,58.7,85,1,20,,,,,,
2024-06-01 05:45:00,1008.90,64.0,59.1,83,1,16,,,,,,
2024-06-01 05:57:00,1008.80,65.0,59.4,81,2,24,,,,,,
2024-06-01 06:15:00,1008.80,67.0,60.6,80,4,8,,,,,,
2024-06-01 06:30:00,1009.00,68.0,61.2,78,2,360,,,,,,
2024-06-01 06:45:00,1009.00,69.0,61.8,77,2,11,,,,,,
2024-06-01 07:00:00,1009.10,70.0,61.7,74,5,12,,,,,,
2024-06-01 07:15:00,1009.10,71.0,62.3,73,6,8,,,,,,
2024-06-01 07:30:00,1009.10,72.0,62.5,72,6,9,,,,,,
2024-06-01 07:45:00,1009.10,72.0,62.1,71,6,11,,,,,,
2024-06-01 08:00:00,1009.10,74.0,63.2,69,5,7,,,,,,
2024-06-01 08:15:00,1009.10,75.0,64.1,68,6,6,,,,,,
2024-06-01 08:30:00,1009.10,75.0,62.9,65,5,13,,,,,,
2024-06-01 08:45:00,1009.00,76.0,63.8,65,6,5,,,,,,
2024-06-01 09:00:00,1009.10,77.0,63.4,63,5,23,,,,,,
2024-06-01 09:15:00,1009.10,77.0,63.0,61,6,21,,,,,,
2024-06-01 09:30:00,1009.00,78.0,63.4,60,5,5,,,,,,
2024-06-01 09:45:00,1009.00,79.0,63.4,58,5,16,,,,,,
2024-06-01 10:00:00,1009.00,79.0,62.9,58,6,46,,,,,,
2024-06-01 10:15:00,1008.90,78.0,62.0,57,5,33,,,,,,
2024-06-01 10:30:00,1008.70,80.0,61.8,54,5,11,,,,,,
2024-06-01 10:45:00,1008.60,80.0,61.8,54,6,15,,,,,,
2024-06-01 11:00:00,1008.50,81.0,61.7,51,6,9,,,,,,
2024-06-01 11:15:00,1008.40,81.0,60.6,49,7,26,,,,,,
2024-06-01 11:30:00,1008.30,81.0,58.8,46,6,33,,,,,,
2024-06-01 11:45:00,1008.30,82.0,60.9,49,7,10,,,,,,
2024-06-01 12:00:00,1008.40,79.0,61.4,54,11,4,,,,,,
2024-06-01 12:15:00,1008.30,81.0,61.7,51,5,359,,,,,,
2024-06-01 12:30:00,1008.30,79.0,61.4,54,9,7,,,,,,
2024-06-01 12:42:00,1008.10,81.0,61.7,51,6,8,,,,,,
2024-06-01 13:00:00,1007.90,80.0,59.7,49,4,30,,,,,,
2024-06-01 13:15:00,1007.90,79.0,59.3,50,7,16,,,,,,
2024-06-01 13:30:00,1008.10,76.0,63.4,65,4,27,,,,,,
2024-06-01 13:45:00,1008.10,74.0,62.3,66,2,15,,,,,,
2024-06-01 14:00:00,1008.00,79.0,62.9,58,7,14,,,,,,
2024-06-01 14:15:00,1008.10,80.0,62.4,55,9,10,,,,,,
2024-06-01 14:30:00,1008.10,79.0,61.4,54,9,5,,,,,,
2024-06-01 14:45:00,1008.50,78.0,60.5,54,7,8,,,,,,
2024-06-01 15:00:00,1008.50,79.0,61.4,54,10,25,,,,,,
2024-06-01 15:15:00,1008.60,77.0,61.1,57,8,22,,,,,,
2024-06-01 15:30:00,1008.50,77.0,62.5,60,6,8,,,,,,
2024-06-01 15:45:00,1009.00,75.0,58.7,57,6,26,,,,,,
2024-06-01 16:00:00,1009.20,74.0,59.2,60,4,18,,,,,,
2024-06-01 16:15:00,1009.30,73.0,58.3,60,6,19,,,,,,
2024-06-01 16:30:00,1009.50,72.0,58.2,61,5,9,,,,,,
2024-06-01 16:45:00,1009.60,72.0,58.7,62,5,28,,,,,,
2024-06-01 17:00:00,1009.60,72.0,58.7,62,5,6,,,,,,
2024-06-01 17:15:00,1009.70,71.0,59.1,66,0,16,,,,,,
2024-06-01 17:30:00,1009.80,70.0,59.4,68,0,16,,,,,,
2024-06-01 17:45:00,1009.80,69.0,59.6,72,1,332,,,,,,
2024-06-01 18:00:00,1009.90,69.0,59.6,72,0,346,,,,,,
2024-06-01 18:15:00,1010.00,69.0,59.6,72,1,5,,,,,,
2024-06-01 18:30:00,1010.20,68.0,58.2,71,3,9,,,,,,
2024-06-01 18:45:00,1010.30,68.0,58.6,72,3,12,,,,,,
2024-06-01 19:00:00,1010.40,67.0,57.7,72,3,14,,,,,,
2024-06-01 19:12:00,1010.50,67.0,58.0,72,3,7,,,,,,
2024-06-01 19:30:00,1010.60,66.0,57.8,74,5,185,,,,,,
2024-06-01 19:45:00,1010.80,66.0,57.8,74,4,12,,,,,,
2024-06-01 20:00:00,1010.80,66.0,58.2,75,2,185,,,,,,
2024-06-01 20:15:00,1010.70,66.0,58.2,75,4,185,,,,,,
2024-06-01 20:30:00,1010.80,65.0,58.0,78,2,185,,,,,,
2024-06-01 20:45:00,1010.80,66.0,59.3,78,3,185,,,,,,
2024-06-01 21:00:00,1010.80,66.0,59.3,78,5,185,,,,,,
2024-06-01 21:15:00,1010.80,65.0,58.3,78,4,185,,,,,,
2024-06-01 21:30:00,1010.90,65.0,58.7,79,5,185,,,,,,
2024-06-01 21:45:00,1011.00,64.0,58.0,81,5,185,,,,,,
2024-06-01 22:00:00,1011.00,64.0,58.4,82,5,185,,,,,,
2024-06-01 22:15:00,1010.90,64.0,58.4,82,5,185,,,,,,
2024-06-01 22:30:00,1010.90,64.0,58.4,82,5,185,,,,,,
2024-06-01 22:45:00,1010.80,63.0,57.8,82,5,185,,,,,,
2024-06-01 23:01:00,1010.80,62.0,57.1,84,3,185,,,,,,
2024-06-01 23:15:00,1010.80,62.0,57.4,84,3,185,,,,,,
2024-06-01 23:30:00,1010.90,62.0,57.4,84,5,185,,,,,,
2024-06-01 23:45:00,1010.90,61.0,56.5,84,4,185,,,,,,
2024-06-02 00:15:00,1010.90,61.0,56.8,86,3,185,,,,,,
2024-06-02 00:30:00,1010.90,61.0,56.8,86,4,185,,,,,,
2024-06-02 00:45:00,1010.90,60.0,56.1,87,1,185,,,,,,
2024-06-02 01:15:00,1010.90,60.0,56.4,87,2,185,,,,,,
2024-06-02 01:30:00,1011.00,59.0,55.5,88,2,185,,,,,,
2024-06-02 01:45:00,1011.00,59.0,55.8,88,3,185,,,,,,
2024-06-02 02:15:00,1011.10,59.0,55.8,88,3,185,,,,,,
2024-06-02 02:30:00,1011.10,58.0,54.8,88,2,185,,,,,,
2024-06-02 02:45:00,1011.20,58.0,55.1,89,2,185,,,,,,
2024-06-02 03:15:00,1011.40,59.0,56.4,90,3,185,,,,,,
2024-06-02 03:30:00,1011.50,59.0,56.4,90,4,185,,,,,,
2024-06-02 03:45:00,1011.60,60.0,57.0,89,3,185,,,,,,
2024-06-02 04:15:00,1011.70,61.0,57.7,88,5,185,,,,,,
2024-06-02 04:30:00,1011.80,61.0,57.4,88,4,185,,,,,,
2024-06-02 04:45:00,1011.90,61.0,57.4,88,3,185,,,,,,
2024-06-02 05:15:00,1011.90,63.0,58.7,85,4,185,,,,,,
2024-06-02 05:30:00,1012.00,63.0,58.4,84,4,185,,,,,,
2024-06-02 05:45:00,1012.10,63.0,58.1,83,4,185,,,,,,
2024-06-02 06:15:00,1012.30,64.0,58.7,83,7,325,,,,,,
2024-06-02 06:30:00,1012.50,64.0,58.4,82,5,311,,,,,,
2024-06-02 06:45:00,1012.70,65.0,59.0,80,6,318,,,,,,
2024-06-02 07:15:00,1013.00,66.0,59.6,80,5,323,,,,,,
2024-06-02 07:30:00,1013.10,66.0,59.3,78,6,328,,,,,,
2024-06-02 07:45:00,1013.20,68.0,60.9,77,5,311,,,,,,
2024-06-02 08:15:00,1013.20,69.0,61.1,75,6,313,,,,,,
2024-06-02 08:30:00,1013.20,69.0,61.1,75,6,303,,,,,,
2024-06-02 08:45:00,1013.40,71.0,61.9,73,6,321,,,,,,
2024-06-02 09:15:00,1013.40,72.0,60.9,68,5,343,,,,,,
2024-06-02 09:30:00,1013.30,72.0,61.3,69,6,341,,,,,,
2024-06-02 09:45:00,1013.30,72.0,61.3,69,5,356,,,,,,
2024-06-02 10:15:00,1013.00,72.0,62.1,71,4,320,,,,,,
2024-06-02 10:30:00,1012.80,73.0,62.2,68,6,326,,,,,,
2024-06-02 10:45:00,1012.70,76.0,63.4,65,8,331,,,,,,
2024-06-02 11:15:00,1012.80,72.0,62.5,72,4,10,,,,,,
2024-06-02 11:30:00,1012.90,72.0,61.7,70,10,306,,,,,,
2024-06-02 11:45:00,1013.20,68.0,59.8,74,9,300,,,,,,
2024-06-02 12:15:00,1013.60,63.0,58.7,85,4,273,,,,,,
2024-06-02 12:30:00,1013.70,62.0,58.1,86,3,279,,,,,,
2024-06-02 12:45:00,1013.60,62.0,58.4,87,3,265,,,,,,
2024-06-02 13:15:00,1013.60,63.0,60.0,90,2,231,,,,,,
2024-06-02 13:30:00,1013.60,64.0,60.7,89,4,240,,,,,,
2024-06-02 13:45:00,1013.30,64.0,60.7,89,3,259,,,,,,
2024-06-02 14:12:00,1013.30,64.0,59.7,85,5,263,,,,,,
2024-06-02 14:30:00,1013.30,64.0,60.0,87,6,265,,,,,,
2024-06-02 14:45:00,1013.00,64.0,60.0,87,3,278,,,,,,
2024-06-02 15:15:00,1013.20,65.0,60.7,85,6,305,,,,,,
2024-06-02 15:30:00,1013.20,65.0,60.4,84,3,318,,,,,,
2024-06-02 15:45:00,1013.20,65.0,60.7,85,5,295,,,,,,