"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-05-05 21:45:00,994.10,64.0,35.1,34,0,48,,,,,,
2024-05-05 21:55:00,994.00,65.0,35.2,32,0,195,,,,,,
2024-05-05 22:15:00,993.70,65.0,35.9,33,1,41,,,,,,
2024-05-05 22:25:00,993.60,65.0,36.7,35,0,156,,,,,,
2024-05-05 22:45:00,993.50,64.0,35.8,35,1,193,,,,,,
2024-05-05 22:55:00,993.40,63.0,35.6,35,1,184,,,,,,
2024-05-05 23:15:00,993.40,64.0,36.5,36,0,150,,,,,,
2024-05-05 23:25:00,993.30,63.0,36.3,37,1,161,,,,,,
2024-05-05 23:45:00,993.30,63.0,38.3,39,1,159,,,,,,
2024-05-05 23:55:00,993.30,63.0,37.6,38,0,136,,,,,,
2024-05-06 00:15:00,993.20,63.0,37.6,38,0,137,,,,,,
2024-05-06 00:25:00,993.00,63.0,37.0,37,0,127,,,,,,
2024-05-06 00:45:00,992.90,62.0,36.6,38,0,128,994.91,63.0,33.6,33,,38
2024-05-06 00:55:00,992.80,62.0,37.2,39,0,151,994.91,63.0,33.6,33,,38
2024-05-06 01:15:00,992.70,62.0,37.4,40,0,120,,,,,,
2024-05-06 01:25:00,992.60,62.0,36.8,39,0,62,,,,,,
2024-05-06 01:45:00,992.40,63.0,37.5,38,0,0,994.40,61.9,33.5,34,,71
2024-05-06 01:55:00,992.40,63.0,38.1,39,0,0,994.41,61.9,33.5,34,,71
2024-05-06 02:15:00,992.20,62.0,38.0,41,0,206,,,,,,
2024-05-06 02:25:00,992.30,61.0,35.9,38,1,200,,,,,,
2024-05-06 02:45:00,993.50,57.0,44.7,63,2,269,995.43,55.7,40.9,57,,52
2024-05-06 02:55:00,993.70,55.0,44.0,66,3,326,995.26,55.7,40.9,57,,52
2024-05-06 03:15:00,994.10,52.0,46.0,79,3,303,,,,,,
2024-05-06 03:25:00,994.40,50.0,47.8,92,1,231,,,,,,
2024-05-06 03:45:00,994.80,48.0,46.9,95,2,301,996.40,49.1,44.8,85,,52
2024-05-06 03:55:00,994.80,48.0,46.6,94,2,257,996.40,49.1,44.8,85,,52
2024-05-06 04:15:00,994.30,47.0,46.5,97,3,266,,,,,,
2024-05-06 04:25:00,994.30,47.0,46.5,97,4,262,,,,,,
2024-05-06 04:45:00,994.70,46.0,45.4,97,3,248,996.58,47.9,43.9,85,,52
2024-05-06 04:55:00,994.80,46.0,45.5,98,1,247,,,,,,
2024-05-06 05:15:00,995.10,46.0,45.5,98,2,211,,,,,,
2024-05-06 05:25:00,995.00,45.0,44.5,98,3,272,,,,,,
2024-05-06 05:45:00,995.20,45.0,44.5,97,3,263,996.86,45.9,43.0,89,,52
2024-05-06 05:55:00,995.30,45.0,44.5,97,1,304,996.86,45.9,43.0,89,,52
2024-05-06 06:15:00,995.30,45.0,44.5,98,2,246,,,,,,
2024-05-06 06:25:00,995.30,45.0,44.5,98,0,274,,,,,,
2024-05-06 06:45:00,995.40,44.0,43.5,97,1,308,996.80,44.2,41.9,91,,52
2024-05-06 06:55:00,995.50,44.0,43.5,97,1,286,997.46,44.2,41.9,91,,52
2024-05-06 07:15:00,995.90,43.0,42.5,97,2,246,,,,,,
2024-05-06 07:25:00,996.10,43.0,42.5,97,0,295,,,,,,
2024-05-06 07:45:00,996.30,43.0,42.5,97,1,258,998.21,42.4,41.0,94,,52
2024-05-06 07:55:00,996.40,43.0,42.5,97,0,245,998.21,42.4,41.0,94,,52
2024-05-06 08:15:00,996.70,42.0,41.5,98,0,262,,,,,,
2024-05-06 08:25:00,996.80,42.0,41.5,98,0,252,,,,,,
2024-05-06 08:45:00,996.90,42.0,41.5,97,1,233,998.73,42.4,40.6,93,,52
2024-05-06 08:55:00,997.00,42.0,41.5,97,1,291,998.73,42.4,40.6,93,,52
2024-05-06 09:15:00,997.10,41.0,40.5,98,0,303,,,,,,
2024-05-06 09:25:00,997.20,41.0,40.5,98,1,264,,,,,,
2024-05-06 09:45:00,997.50,41.0,40.5,97,2,316,999.46,42.4,40.6,93,,52
2024-05-06 09:55:00,997.80,41.0,40.5,97,2,329,999.46,42.4,40.6,93,,52
2024-05-06 10:15:00,998.10,41.0,40.5,98,0,306,,,,,,
2024-05-06 10:25:00,998.20,41.0,40.5,98,1,297,,,,,,
2024-05-06 10:45:00,998.30,41.0,40.5,97,0,291,1000.32,41.8,40.6,95,,36
2024-05-06 10:55:00,998.50,41.0,40.5,97,0,302,1000.29,41.8,40.6,95,,36
2024-05-06 11:15:00,998.70,41.0,40.5,98,0,309,,,,,,
2024-05-06 11:25:00,998.90,41.0,40.5,98,0,295,,,,,,
2024-05-06 11:45:00,999.20,41.0,40.5,97,1,259,1000.68,40.7,40.4,98,,36
2024-05-06 11:55:00,999.30,41.0,40.5,97,0,249,1000.68,40.7,40.4,98,,36
2024-05-06 12:15:00,999.40,40.0,39.5,97,0,350,,,,,,
2024-05-06 12:25:00,999.60,40.0,39.5,97,0,,,,,,,
2024-05-06 12:45:00,999.70,40.0,39.5,97,,,1001.30,39.9,39.6,98,,
2024-05-06 12:55:00,999.80,40.0,39.5,97,1,194,1001.30,39.9,39.6,98,,34
2024-05-06 13:15:00,1000.20,40.0,39.5,97,0,196,,,,,,
2024-05-06 13:25:00,1000.20,40.0,39.5,97,0,194,,,,,,
2024-05-06 13:45:00,1000.50,40.0,39.7,98,1,197,,,,,,
2024-05-06 13:55:00,1000.60,40.0,39.7,98,0,242,,,,,,
2024-05-06 14:15:00,1000.80,41.0,40.7,98,0,291,,,,,,
2024-05-06 14:25:00,1000.90,41.0,40.7,98,0,261,,,,,,
2024-05-06 14:45:00,1001.10,41.0,40.7,98,0,292,,,,,,
2024-05-06 14:55:00,1001.20,42.0,41.7,99,1,284,,,,,,
2024-05-06 15:15:00,1001.40,43.0,42.7,99,2,253,,,,,,
2024-05-06 15:25:00,1001.50,43.0,42.7,99,1,232,,,,,,
2024-05-06 15:45:00,1001.70,44.0,43.7,99,1,274,,,,,,
2024-05-06 15:55:00,1001.80,44.0,43.2,96,1,259,,,,,,
2024-05-06 16:15:00,1002.10,44.0,42.4,94,1,261,,,,,,
2024-05-06 16:25:00,1002.10,44.0,41.0,89,1,286,,,,,,
2024-05-06 16:45:00,1002.20,44.0,41.3,90,2,249,,,,,,
2024-05-06 16:55:00,1002.20,45.0,42.2,90,2,310,,,,,,
2024-05-06 17:15:00,1002.20,45.0,39.8,81,2,312,,,,,,
2024-05-06 17:25:00,1002.20,45.0,39.5,81,2,314,,,,,,
2024-05-06 17:45:00,1002.10,47.0,39.1,74,2,301,,,,,,
2024-05-06 17:55:00,1002.10,47.0,38.8,72,2,312,,,,,,
2024-05-06 18:15:00,1001.90,49.0,38.5,67,2,298,,,,,,
2024-05-06 18:25:00,1002.10,48.0,37.2,65,1,309,,,,,,
2024-05-06 18:45:00,1001.90,50.0,35.8,57,3,252,,,,,,
2024-05-06 18:55:00,1002.20,48.0,35.2,60,4,258,,,,,,
2024-05-06 19:15:00,1002.60,45.0,35.1,67,2,277,,,,,,
2024-05-06 19:25:00,1002.60,46.0,34.5,63,1,206,,,,,,
2024-05-06 19:45:00,1002.40,50.0,34.9,56,3,324,,,,,,
2024-05-06 19:55:00,1002.30,51.0,35.4,55,2,300,,,,,,
2024-05-06 20:15:00,1002.50,50.0,36.2,58,4,273,,,,,,
2024-05-06 20:25:00,1002.70,48.0,35.2,60,3,270,,,,,,
2024-05-06 20:45:00,1002.90,47.0,35.9,64,3,249,,,,,,
2024-05-06 20:55:00,1002.90,48.0,35.6,62,2,328,,,,,,
2024-05-06 21:15:00,1003.00,49.0,34.9,57,2,314,,,,,,
2024-05-06 21:25:00,1002.90,49.0,34.9,57,2,310,,,,,,
2024-05-06 21:45:00,1002.80,50.0,34.5,55,3,344,,,,,,
2024-05-06 21:55:00,1002.70,51.0,35.4,55,1,225,,,,,,
2024-05-06 22:15:00,1002.60,51.0,34.0,51,2,239,,,,,,
2024-05-06 22:25:00,1002.60,52.0,35.4,52,1,257,,,,,,
2024-05-06 22:45:00,1002.40,54.0,34.2,47,2,248,,,,,,
2024-05-06 22:55:00,1002.30,53.0,33.3,47,3,236,,,,,,
2024-05-06 23:15:00,1002.40,52.0,32.4,46,1,247,,,,,,
2024-05-06 23:25:00,1002.40,52.0,31.9,46,1,284,,,,,,
2024-05-06 23:45:00,1002.40,52.0,31.9,46,1,341,,,,,,
2024-05-06 23:55:00,1002.60,52.0,31.9,46,1,278,,,,,,
2024-05-07 00:15:00,1003.00,50.0,36.2,58,1,292,,,,,,
2024-05-07 00:25:00,1003.20,50.0,32.1,49,2,302,,,,,,
2024-05-07 00:45:00,1003.50,50.0,31.0,47,2,331,1005.11,47.5,32.7,56,148.1,321
2024-05-07 00:55:00,1003.60,50.0,31.0,47,1,258,1005.11,47.5,32.7,56,148.1,321
2024-05-07 01:15:00,1003.80,49.0,33.1,54,2,199,,,,,,
2024-05-07 01:25:00,1003.90,49.0,34.0,55,1,214,,,,,,
2024-05-07 01:45:00,1004.20,48.0,36.5,64,0,204,1005.40,46.2,35.1,64,,53
2024-05-07 01:55:00,1004.30,48.0,37.3,66,0,199,1005.40,46.2,35.1,64,,53
2024-05-07 02:15:00,1004.50,47.0,37.0,67,1,211,,,,,,
2024-05-07 02:25:00,1004.60,46.0,38.2,73,1,197,,,,,,
2024-05-07 02:45:00,1005.00,45.0,38.3,77,1,219,1006.28,43.4,37.1,78,,52
2024-05-07 02:55:00,1005.20,45.0,38.6,78,1,283,1006.28,43.4,37.1,78,,52
2024-05-07 03:15:00,1005.70,44.0,38.5,80,0,306,,,,,,
2024-05-07 03:26:00,1005.90,43.0,37.9,82,1,341,,,,,,
2024-05-07 03:45:00,1006.10,43.0,38.2,82,1,232,1007.25,41.5,35.7,79,,52
2024-05-07 03:55:00,1006.10,42.0,37.8,84,0,0,1007.25,41.5,35.7,79,,70
2024-05-07 04:15:00,1006.40,42.0,37.5,83,0,267,,,,,,
2024-05-07 04:25:00,1006.40,42.0,37.5,83,1,196,,,,,,
2024-05-07 04:45:00,1006.80,42.0,37.5,83,0,205,1008.57,41.0,36.2,82,,34
2024-05-07 04:55:00,1006.80,42.0,37.5,83,0,277,1008.57,41.0,36.2,82,,52
2024-05-07 05:15:00,1007.00,42.0,37.5,83,0,208,,,,,,
2024-05-07 05:25:00,1007.00,42.0,37.5,83,1,212,,,,,,
2024-05-07 05:45:00,1007.10,41.0,37.4,86,0,211,1008.12,39.3,36.2,88,,52
2024-05-07 05:55:00,1007.10,41.0,38.0,88,,,1008.12,39.3,36.2,88,,
2024-05-07 06:15:00,1007.40,40.0,37.0,88,0,234,,,,,,
2024-05-07 06:25:00,1007.60,40.0,37.0,88,0,202,,,,,,
2024-05-07 06:45:00,1007.90,40.0,37.3,89,0,276,1009.09,37.8,35.3,90,,32
2024-05-07 06:55:00,1008.10,40.0,37.8,91,0,320,1009.09,37.8,35.3,90,,33
2024-05-07 07:15:00,1008.40,39.0,36.9,92,0,280,,,,,,
2024-05-07 07:25:00,1008.60,39.0,35.8,87,1,227,,,,,,
2024-05-07 07:45:00,1008.80,39.0,35.4,86,1,288,1010.01,36.0,34.0,92,,53
2024-05-07 07:55:00,1009.00,38.0,35.0,88,0,313,1010.01,36.0,34.0,92,,53
2024-05-07 08:15:00,1009.20,38.0,33.6,83,0,288,,,,,,
2024-05-07 08:25:00,1009.40,38.0,33.3,82,0,260,,,,,,
2024-05-07 08:45:00,1009.70,37.0,32.0,81,0,281,1010.69,35.1,33.2,92,,33
2024-05-07 08:55:00,1009.90,37.0,31.4,79,0,233,1010.69,35.1,33.2,92,,33
2024-05-07 09:15:00,1010.30,37.0,30.1,75,0,262,,,,,,
2024-05-07 09:25:00,1010.50,36.0,29.2,75,0,229,,,,,,
2024-05-07 09:45:00,1010.80,36.0,29.8,78,0,210,1011.71,33.2,31.2,92,,35
2024-05-07 09:55:00,1010.90,36.0,28.9,75,1,267,1012.78,33.2,31.2,92,,35
2024-05-07 10:15:00,1011.20,36.0,28.5,73,1,254,,,,,,
2024-05-07 10:25:00,1011.50,36.0,28.5,73,0,271,,,,,,
2024-05-07 10:45:00,1011.90,36.0,28.6,74,0,242,1012.84,31.9,29.3,89,,33
2024-05-07 10:55:00,1012.00,36.0,29.2,76,0,0,1012.84,31.9,29.3,89,,50
2024-05-07 11:15:00,1012.40,35.0,29.2,79,0,241,,,,,,
2024-05-07 11:25:00,1012.50,34.0,28.2,78,0,219,,,,,,
2024-05-07 11:45:00,1013.00,34.0,28.5,79,0,264,1014.00,31.1,29.4,93,,52
2024-05-07 11:55:00,1013.10,33.0,27.5,79,0,246,1014.00,31.1,29.4,93,,52
2024-05-07 12:15:00,1013.60,34.0,28.2,78,0,266,,,,,,
2024-05-07 12:25:00,1013.80,33.0,27.2,78,0,261,,,,,,
2024-05-07 12:45:00,1014.10,34.0,27.6,77,0,254,1016.04,28.9,27.9,96,,36
2024-05-07 12:55:00,1014.30,34.0,27.6,77,1,224,1016.04,28.9,27.9,96,,36
2024-05-07 13:15:00,1014.40,33.0,28.4,82,1,264,,,,,,
2024-05-07 13:25:00,1014.60,33.0,29.0,84,1,252,,,,,,
2024-05-07 13:45:00,1015.00,33.0,28.4,82,0,261,,,,,,
2024-05-07 13:55:00,1015.10,33.0,27.8,81,1,234,,,,,,
2024-05-07 14:15:00,1015.20,34.0,27.9,78,1,234,,,,,,
2024-05-07 14:25:00,1015.20,35.0,28.5,76,1,247,,,,,,
2024-05-07 14:45:00,1015.40,36.0,28.9,75,1,248,,,,,,
2024-05-07 14:55:00,1015.60,37.0,29.8,75,2,237,,,,,,
2024-05-07 15:15:00,1015.80,38.0,29.8,72,1,240,,,,,,
2024-05-07 15:25:00,1015.90,39.0,29.4,68,3,263,,,,,,
2024-05-07 15:45:00,1015.90,41.0,29.4,62,2,283,,,,,,
2024-05-07 15:55:00,1016.00,41.0,29.0,61,2,274,,,,,,
2024-05-07 16:15:00,1016.20,42.0,29.1,59,2,250,,,,,,
2024-05-07 16:25:00,1016.30,42.0,28.7,58,2,280,,,,,,
2024-05-07 16:45:00,1016.40,43.0,28.4,56,2,248,,,,,,
2024-05-07 16:55:00,1016.50,43.0,27.9,54,3,279,,,,,,
2024-05-07 17:05:00,1016.50,44.0,28.0,52,3,267,,,,,,
2024-05-07 17:25:00,1016.50,44.0,26.6,50,4,259,,,,,,
2024-05-07 17:45:00,1016.60,46.0,27.4,47,2,319,,,,,,
2024-05-07 17:55:00,1016.50,46.0,26.4,45,4,311,,,,,,
2024-05-07 18:15:00,1016.50,46.0,26.9,46,3,294,,,,,,
2024-05-07 18:25:00,1016.60,46.0,26.4,45,3,278,,,,,,
2024-05-07 18:45:00,1016.80,46.0,26.4,45,2,320,,,,,,
2024-05-07 18:55:00,1016.70,47.0,26.2,43,3,304,,,,,,
2024-05-07 19:15:00,1016.70,48.0,24.8,39,3,299,,,,,,
2024-05-07 19:25:00,1016.70,49.0,25.7,39,4,327,,,,,,
2024-05-07 19:45:00,1016.80,48.0,25.4,41,3,295,,,,,,
2024-05-07 19:55:00,1016.80,48.0,25.4,41,4,254,,,,,,
2024-05-07 20:15:00,1016.90,50.0,26.6,40,3,246,,,,,,
2024-05-07 20:25:00,1017.10,48.0,26.0,42,2,271,,,,,,
2024-05-07 20:45:00,1017.10,49.0,24.5,37,3,266,,,,,,
2024-05-07 20:55:00,1017.00,51.0,25.0,36,3,243,,,,,,
2024-05-07 21:15:00,1017.20,50.0,23.4,35,4,262,,,,,,
2024-05-07 21:25:00,1017.30,50.0,24.1,36,3,268,,,,,,
2024-05-07 21:45:00,1017.20,53.0,23.9,31,4,256,,,,,,
2024-05-07 21:55:00,1017.30,54.0,24.8,32,4,263,,,,,,
2024-05-07 22:15:00,1017.30,54.0,25.6,33,5,244,,,,,,
2024-05-07 22:25:00,1017.30,54.0,25.6,33,4,232,,,,,,
2024-05-07 22:45:00,1017.60,53.0,26.8,35,3,352,,,,,,
2024-05-07 22:55:00,1017.60,52.0,25.9,35,2,296,,,,,,
2024-05-07 23:15:00,1018.00,52.0,25.2,35,3,287,,,,,,
2024-05-07 23:25:00,1018.10,51.0,25.6,36,4,228,,,,,,
2024-05-07 23:45:00,1018.00,52.0,25.9,35,2,214,,,,,,
2024-05-07 23:55:00,1018.20,51.0,25.0,36,3,304,,,,,,
2024-05-08 00:15:00,1018.30,51.0,24.3,34,3,257,,,,,,
2024-05-08 00:25:00,1018.30,51.0,24.3,34,2,276,,,,,,
2024-05-08 00:45:00,1018.40,51.0,23.4,33,2,328,1019.51,50.7,21.2,31,,38
2024-05-08 00:55:00,1018.50,51.0,24.1,34,2,326,1019.51,50.7,21.2,31,,37
2024-05-08 01:15:00,1018.60,51.0,24.3,34,2,313,,,,,,
2024-05-08 01:25:00,1018.60,50.0,24.1,36,2,336,,,,,,
2024-05-08 01:45:00,1018.50,53.0,24.4,32,3,334,1019.79,52.2,21.1,29,,51
2024-05-08 01:55:00,1018.50,54.0,22.2,28,3,245,1019.79,52.2,21.1,29,,51
2024-05-08 02:15:00,1018.80,52.0,21.5,30,3,315,,,,,,
2024-05-08 02:25:00,1018.80,52.0,22.3,30,3,339,,,,,,
2024-05-08 02:45:00,1018.80,52.0,23.5,32,2,333,1020.43,49.2,22.1,34,,52
2024-05-08 02:55:00,1019.00,52.0,23.5,32,2,286,1020.44,49.2,21.8,33,,52
2024-05-08 03:15:00,1019.50,50.0,23.4,35,1,241,,,,,,
2024-05-08 03:25:00,1019.60,49.0,23.9,36,1,244,,,,,,
2024-05-08 03:45:00,1019.80,48.0,24.0,38,0,265,1021.36,44.3,23.1,42,,0
2024-05-08 03:55:00,1020.00,47.0,24.9,41,0,314,1021.36,44.3,23.1,42,,0
2024-05-08 04:15:00,1020.40,45.0,23.9,42,1,339,,,,,,
2024-05-08 04:25:00,1020.50,44.0,24.6,46,1,341,,,,,,
2024-05-08 04:45:00,1020.50,44.0,24.4,45,0,354,1021.69,37.5,23.4,56,,36
2024-05-08 04:55:00,1020.70,43.0,24.0,46,0,0,1021.70,37.5,22.6,54,,54
2024-05-08 05:15:00,1020.90,43.0,24.2,46,0,336,,,,,,
2024-05-08 05:25:00,1021.00,43.0,24.2,46,0,333,,,,,,
2024-05-08 05:45:00,1021.00,43.0,24.0,46,0,0,1022.13,36.1,24.9,63,,54
2024-05-08 05:55:00,1021.10,43.0,24.6,47,0,332,1022.13,36.1,24.9,63,,36
2024-05-08 06:15:00,1021.10,42.0,24.2,48,1,348,,,,,,
2024-05-08 06:25:00,1021.20,42.0,24.7,49,0,344,,,,,,
2024-05-08 06:45:00,1021.40,41.0,23.7,49,,,1022.36,34.0,26.4,73,,
2024-05-08 06:55:00,1021.50,41.0,24.7,51,0,0,1023.43,34.0,26.4,73,,52
2024-05-08 07:15:00,1021.70,39.0,24.6,55,0,343,,,,,,
2024-05-08 07:25:00,1021.80,39.0,24.6,55,1,338,,,,,,
2024-05-08 07:45:00,1021.90,38.0,24.6,58,1,323,1022.94,31.9,25.6,76,,52
2024-05-08 07:55:00,1022.00,38.0,24.6,58,0,322,1022.94,31.9,25.6,76,,52
2024-05-08 08:15:00,1022.10,38.0,25.0,58,0,270,,,,,,
2024-05-08 08:25:00,1022.20,38.0,25.0,58,0,332,,,,,,
2024-05-08 08:45:00,1022.40,37.0,24.4,60,0,0,1023.33,30.7,25.6,80,,52
2024-05-08 08:55:00,1022.50,37.0,24.4,60,0,304,1023.33,30.7,25.6,80,,34
2024-05-08 09:15:00,1022.60,37.0,24.8,61,1,341,,,,,,
2024-05-08 09:25:00,1022.60,36.0,23.9,60,0,347,,,,,,
2024-05-08 09:45:00,1023.00,36.0,25.8,66,1,230,1023.88,29.1,25.0,84,,34
2024-05-08 09:55:00,1023.20,35.0,26.3,70,0,0,1025.06,28.6,25.0,86,,52
2024-05-08 10:15:00,1023.00,34.0,25.6,70,0,195,,,,,,
2024-05-08 10:25:00,1023.00,34.0,25.9,72,1,197,,,,,,
2024-05-08 10:45:00,1023.20,33.0,26.0,75,,,1024.54,28.4,25.1,87,,
2024-05-08 10:55:00,1023.30,33.0,26.6,77,0,212,1024.42,28.4,25.1,87,,34
2024-05-08 11:15:00,1023.60,33.0,27.2,78,0,,,,,,,
2024-05-08 11:25:00,1023.80,32.0,26.8,80,0,241,,,,,,
2024-05-08 11:45:00,1024.10,31.0,26.1,81,,,1025.42,28.1,25.5,89,,
2024-05-08 11:55:00,1024.20,31.0,26.7,83,1,345,1025.34,28.1,25.5,89,,34
2024-05-08 12:15:00,1024.40,31.0,27.0,85,0,8,,,,,,
2024-05-08 12:25:00,1024.70,31.0,26.7,83,0,188,,,,,,
2024-05-08 12:45:00,1024.80,32.0,27.4,82,0,358,1026.17,30.9,26.6,83,,34
2024-05-08 12:55:00,1024.90,32.0,27.1,81,0,0,1025.81,30.9,26.6,83,,52
2024-05-08 13:15:00,1025.30,33.0,28.1,82,1,335,,,,,,
2024-05-08 13:25:00,1025.40,32.0,27.4,82,0,325,,,,,,
2024-05-08 13:45:00,1025.60,33.0,27.2,78,0,341,,,,,,
2024-05-08 13:55:00,1025.70,33.0,26.6,76,0,218,,,,,,
2024-05-08 14:15:00,1025.90,33.0,28.7,83,0,,,,,,,
2024-05-08 14:25:00,1026.00,33.0,29.0,84,0,286,,,,,,
2024-05-08 14:45:00,1026.10,34.0,31.1,89,0,35,,,,,,
2024-05-08 14:55:00,1026.10,34.0,31.4,89,0,224,,,,,,
2024-05-08 15:15:00,1026.10,35.0,30.1,81,0,319,,,,,,
2024-05-08 15:25:00,1026.20,36.0,30.8,81,0,353,,,,,,
2024-05-08 15:45:00,1026.30,37.0,31.4,79,0,292,,,,,,
2024-05-08 15:55:00,1026.20,38.0,32.4,80,0,224,,,,,,
2024-05-08 16:15:00,1026.20,39.0,30.8,71,0,17,,,,,,
2024-05-08 16:25:00,1026.20,40.0,31.0,70,0,9,,,,,,
2024-05-08 16:45:00,1026.30,41.0,31.6,68,0,292,,,,,,
2024-05-08 16:55:00,1026.30,43.0,30.9,61,1,220,,,,,,
2024-05-08 17:15:00,1026.20,44.0,31.8,62,0,245,,,,,,
2024-05-08 17:25:00,1026.30,45.0,32.4,60,0,221,,,,,,
2024-05-08 17:45:00,1026.20,46.0,32.1,57,1,347,,,,,,
2024-05-08 17:55:00,1026.20,47.0,33.0,58,0,258,,,,,,
2024-05-08 18:15:00,1026.10,49.0,32.1,52,0,312,,,,,,
2024-05-08 18:25:00,1026.00,50.0,33.1,51,1,213,,,,,,
2024-05-08 18:45:00,1026.10,50.0,33.5,53,0,311,,,,,,
2024-05-08 18:55:00,1026.10,50.0,32.1,49,0,300,,,,,,
2024-05-08 19:15:00,1026.00,51.0,32.5,49,1,87,,,,,,
2024-05-08 19:25:00,1026.10,51.0,31.5,47,2,233,,,,,,
2024-05-08 19:45:00,1026.10,51.0,32.5,49,1,268,,,,,,
2024-05-08 19:55:00,1026.00,52.0,32.4,46,2,202,,,,,,
2024-05-08 20:15:00,1025.90,55.0,34.0,44,3,238,,,,,,
2024-05-08 20:25:00,1026.00,54.0,33.7,45,2,241,,,,,,
2024-05-08 20:45:00,1025.90,55.0,34.0,44,3,256,,,,,,
2024-05-08 20:55:00,1025.90,54.0,33.7,45,1,354,,,,,,
2024-05-08 21:16:00,1025.80,55.0,34.6,45,1,256,,,,,,
2024-05-08 21:25:00,1025.70,56.0,33.8,42,1,339,,,,,,
2024-05-08 21:45:00,1025.60,57.0,35.3,43,1,253,,,,,,
2024-05-08 21:55:00,1025.50,57.0,35.3,43,1,289,,,,,,
2024-05-08 22:15:00,1025.40,58.0,36.2,43,0,224,,,,,,
2024-05-08 22:25:00,1025.40,58.0,35.6,42,2,249,,,,,,
2024-05-08 22:45:00,1025.30,59.0,35.9,41,1,210,,,,,,
2024-05-08 22:55:00,1025.10,59.0,35.9,41,2,295,,,,,,
2024-05-08 23:15:00,1025.00,60.0,35.0,38,2,231,,,,,,
2024-05-08 23:25:00,1024.80,61.0,36.5,39,1,153,,,,,,
2024-05-08 23:45:00,1024.70,61.0,35.2,37,1,206,,,,,,
2024-05-08 23:55:00,1024.60,62.0,36.1,37,1,221,,,,,,
2024-05-09 00:15:00,1024.60,61.0,34.5,36,2,217,,,,,,
2024-05-09 00:25:00,1024.50,62.0,34.7,36,0,102,,,,,,
2024-05-09 00:45:00,1024.40,63.0,35.4,35,1,309,1026.09,61.5,33.2,34,,175
2024-05-09 00:55:00,1024.30,63.0,34.0,33,1,229,1026.09,61.5,33.2,34,,175
2024-05-09 01:15:00,1024.30,63.0,33.4,32,1,270,,,,,,
2024-05-09 01:25:00,1024.20,64.0,33.5,32,2,290,,,,,,
2024-05-09 01:45:00,1024.40,63.0,32.5,31,2,300,1026.29,61.5,31.4,31,,51
2024-05-09 01:55:00,1024.30,64.0,32.5,30,1,257,1026.29,61.5,28.4,28,,51
2024-05-09 02:15:00,1024.60,63.0,32.7,32,1,256,,,,,,
2024-05-09 02:25:00,1024.70,63.0,33.4,32,3,318,,,,,,
2024-05-09 02:45:00,1024.90,61.0,30.7,31,3,325,1026.60,58.4,30.5,34,,51
2024-05-09 02:55:00,1025.00,61.0,30.7,31,3,291,1026.77,58.4,30.5,34,,52
2024-05-09 03:15:00,1025.30,59.0,29.2,32,3,326,,,,,,
2024-05-09 03:25:00,1025.40,58.0,29.1,32,2,333,,,,,,
2024-05-09 03:45:00,1025.60,57.0,29.4,34,1,289,1027.42,55.6,27.8,34,,52
2024-05-09 03:55:00,1025.80,56.0,29.2,35,1,234,1027.59,55.6,27.8,34,,52
2024-05-09 04:15:00,1026.20,55.0,29.9,37,2,217,,,,,,
2024-05-09 04:25:00,1026.30,54.0,29.6,39,1,204,,,,,,
2024-05-09 04:45:00,1026.90,52.0,29.5,41,0,308,1028.47,50.4,28.0,41,,52
2024-05-09 04:55:00,1027.00,52.0,30.1,42,1,282,1028.63,50.4,28.0,41,,52
2024-05-09 05:15:00,1027.30,52.0,30.2,42,0,250,,,,,,
2024-05-09 05:25:00,1027.30,52.0,30.8,43,1,243,,,,,,
2024-05-09 05:45:00,1027.60,50.0,29.9,45,0,317,1029.43,47.5,29.6,49,,52
2024-05-09 05:55:00,1027.70,50.0,29.9,45,1,311,1029.54,47.5,29.6,49,,52
2024-05-09 06:15:00,1028.10,49.0,29.7,47,0,279,,,,,,
2024-05-09 06:25:00,1028.20,49.0,30.2,47,1,232,,,,,,
2024-05-09 06:45:00,1028.70,48.0,31.2,51,0,284,1030.42,47.1,29.8,50,,52
2024-05-09 06:55:00,1028.80,48.0,30.7,50,0,218,1030.42,47.1,29.8,50,,52
2024-05-09 07:15:00,1029.10,47.0,30.3,52,1,247,,,,,,
2024-05-09 07:25:00,1029.30,47.0,30.8,53,1,304,,,,,,
2024-05-09 07:45:00,1029.30,46.0,30.8,55,1,313,1031.10,42.7,29.7,59,,33
2024-05-09 07:55:00,1029.30,46.0,31.2,56,1,317,1031.07,42.7,29.7,59,,33
2024-05-09 08:15:00,1029.50,45.0,30.7,56,1,221,,,,,,
2024-05-09 08:25:00,1029.80,45.0,32.0,59,0,286,,,,,,
2024-05-09 08:45:00,1030.00,44.0,31.1,60,1,331,1031.73,41.3,29.9,63,,332
2024-05-09 08:55:00,1030.20,44.0,30.6,59,0,251,1031.73,41.3,29.9,63,,28
2024-05-09 09:15:00,1030.20,44.0,31.4,61,0,296,,,,,,
2024-05-09 09:25:00,1030.20,44.0,31.4,61,1,307,,,,,,
2024-05-09 09:45:00,1030.40,44.0,31.5,61,1,276,1032.13,38.2,28.9,68,105.3,79
2024-05-09 09:46:00,1030.40,44.0,31.4,61,1,276,,,,,,
2024-05-09 09:55:00,1030.60,44.0,31.9,62,0,269,1032.26,38.2,28.9,68,106.2,80
2024-05-09 10:15:00,1030.90,43.0,31.3,63,0,219,,,,,,
2024-05-09 10:25:00,1031.00,42.0,31.5,66,0,180,,,,,,
2024-05-09 10:45:00,1031.00,42.0,31.6,66,0,0,1032.43,37.3,30.0,74,,54
2024-05-09 10:55:00,1031.10,42.0,31.2,65,0,312,1032.43,37.3,30.0,74,,37
2024-05-09 11:15:00,1031.30,41.0,30.9,67,0,325,,,,,,
2024-05-09 11:25:00,1031.30,41.0,30.9,67,0,267,,,,,,
2024-05-09 11:45:00,1031.50,41.0,31.3,68,,,1032.95,34.3,28.5,79,,
2024-05-09 11:55:00,1031.70,41.0,31.3,68,0,0,1032.95,34.3,28.5,79,,52
2024-05-09 12:15:00,1031.80,41.0,30.9,67,0,193,,,,,,
2024-05-09 12:25:00,1031.80,41.0,30.9,67,0,200,,,,,,
2024-05-09 12:45:00,1032.20,40.0,30.7,69,0,260,1033.71,34.5,29.9,83,,206
2024-05-09 12:55:00,1032.30,40.0,31.4,71,0,311,1033.71,34.5,29.9,83,,206
2024-05-09 13:15:00,1032.60,39.0,31.1,72,1,338,,,,,,
2024-05-09 13:25:00,1032.70,38.0,30.5,73,0,290,,,,,,
2024-05-09 13:45:00,1032.90,39.0,31.4,74,0,251,,,,,,
2024-05-09 13:55:00,1033.00,39.0,31.8,75,0,352,,,,,,
2024-05-09 14:15:00,1033.20,38.0,30.8,74,0,355,,,,,,
2024-05-09 14:25:00,1033.10,40.0,31.0,70,0,,,,,,,
2024-05-09 14:45:00,1033.30,41.0,32.0,70,0,358,,,,,,
2024-05-09 14:55:00,1033.40,41.0,32.0,70,0,359,,,,,,
2024-05-09 15:15:00,1033.30,43.0,32.0,64,0,304,,,,,,
2024-05-09 15:25:00,1033.30,45.0,32.4,60,1,273,,,,,,
2024-05-09 15:45:00,1033.20,47.0,33.0,58,1,280,,,,,,
2024-05-09 15:55:00,1033.30,48.0,33.5,56,0,264,,,,,,
2024-05-09 16:15:00,1033.30,48.0,33.1,55,1,258,,,,,,
2024-05-09 16:25:00,1033.20,49.0,33.5,54,1,295,,,,,,
2024-05-09 16:45:00,1033.00,50.0,33.1,51,0,303,,,,,,
2024-05-09 16:55:00,1033.00,50.0,33.5,53,1,263,,,,,,
2024-05-09 17:15:00,1032.90,52.0,34.9,52,1,232,,,,,,
2024-05-09 17:25:00,1032.80,53.0,35.4,50,1,239,,,,,,
2024-05-09 17:45:00,1032.60,53.0,34.4,49,1,287,,,,,,
2024-05-09 17:55:00,1032.50,53.0,33.8,47,2,341,,,,,,
2024-05-09 18:15:00,1032.20,54.0,34.2,47,0,255,,,,,,
2024-05-09 18:25:00,1032.10,54.0,34.8,48,2,237,,,,,,
2024-05-09 18:45:00,1032.00,56.0,36.1,47,1,191,,,,,,
2024-05-09 18:55:00,1031.90,57.0,35.9,44,1,37,,,,,,
2024-05-09 19:15:00,1031.50,57.0,35.9,44,0,335,,,,,,
2024-05-09 19:25:00,1031.50,57.0,35.9,44,1,286,,,,,,
2024-05-09 19:45:00,1031.10,59.0,37.1,44,1,179,,,,,,
2024-05-09 19:55:00,1031.00,60.0,37.4,43,1,221,,,,,,
2024-05-09 20:15:00,1030.80,61.0,37.1,40,2,242,,,,,,
2024-05-09 20:25:00,1030.60,61.0,37.1,40,1,236,,,,,,
2024-05-09 20:45:00,1030.30,62.0,38.0,41,1,221,,,,,,
2024-05-09 20:55:00,1030.20,62.0,37.4,40,0,253,,,,,,
2024-05-09 21:15:00,1029.80,63.0,38.9,41,1,321,,,,,,
2024-05-09 21:25:00,1029.60,63.0,38.9,41,1,89,,,,,,
2024-05-09 21:45:00,1029.30,65.0,39.4,38,2,229,,,,,,
2024-05-09 21:55:00,1029.30,65.0,39.4,38,2,200,,,,,,
2024-05-09 22:15:00,1029.00,66.0,40.3,39,2,285,,,,,,
2024-05-09 22:25:00,1028.80,66.0,40.3,39,1,344,,,,,,
2024-05-09 22:45:00,1028.40,66.0,39.7,38,2,99,,,,,,
2024-05-09 22:55:00,1028.20,67.0,40.5,38,1,168,,,,,,
2024-05-09 23:15:00,1027.90,67.0,39.9,36,1,294,,,,,,
2024-05-09 23:25:00,1027.70,68.0,41.4,38,1,191,,,,,,
2024-05-09 23:45:00,1027.40,69.0,41.6,36,1,183,,,,,,
2024-05-09 23:55:00,1027.30,69.0,41.6,36,0,139,,,,,,
2024-05-10 00:15:00,1027.10,70.0,42.5,37,1,152,,,,,,
2024-05-10 00:25:00,1027.00,70.0,41.8,36,1,107,,,,,,
2024-05-10 00:45:00,1026.70,70.0,40.9,34,1,193,1028.73,67.8,38.4,34,,34
2024-05-10 00:55:00,1026.50,70.0,41.6,35,1,152,1027.65,67.8,38.4,34,,39
2024-05-10 01:15:00,1026.30,70.0,41.8,36,0,168,,,,,,
2024-05-10 01:25:00,1026.20,70.0,41.8,36,0,170,,,,,,
2024-05-10 01:45:00,1025.90,70.0,40.9,34,0,219,1027.54,67.7,39.6,35,,52
2024-05-10 01:55:00,1025.70,70.0,41.6,35,0,139,1027.15,67.7,39.6,35,,52
2024-05-10 02:15:00,1025.50,70.0,41.8,36,0,114,,,,,,
2024-05-10 02:25:00,1025.40,69.0,41.6,36,0,37,,,,,,
2024-05-10 02:45:00,1025.30,68.0,41.3,37,0,0,1027.20,66.1,39.3,37,,70
2024-05-10 02:55:00,1025.20,68.0,41.3,37,0,0,1026.81,66.1,39.3,37,,70
2024-05-10 03:15:00,1025.00,67.0,41.9,39,0,,,,,,,
2024-05-10 03:25:00,1025.00,65.0,40.7,40,0,,,,,,,
2024-05-10 03:45:00,1024.90,62.0,39.8,43,,,1026.59,59.5,39.8,48,,
2024-05-10 03:55:00,1024.90,62.0,39.8,43,0,,,,,,,
2024-05-10 04:15:00,1024.80,62.0,39.2,42,0,,,,,,,
2024-05-10 04:25:00,1024.80,62.0,39.8,43,0,32,,,,,,
2024-05-10 04:45:00,1024.60,61.0,38.8,43,0,0,1026.23,54.2,39.8,58,,52
2024-05-10 04:55:00,1024.50,61.0,38.8,43,0,24,1026.23,54.2,39.8,58,,34
2024-05-10 05:15:00,1024.10,60.0,38.0,43,0,3,,,,,,
2024-05-10 05:25:00,1024.00,60.0,38.6,45,1,7,,,,,,
2024-05-10 05:45:00,1023.80,59.0,38.8,46,,,1025.47,49.7,39.1,66,,
2024-05-10 05:55:00,1023.80,58.0,37.8,46,1,316,1025.47,49.6,39.1,66,,34
2024-05-10 06:15:00,1023.50,58.0,39.5,50,0,316,,,,,,
2024-05-10 06:25:00,1023.40,57.0,39.5,52,0,275,,,,,,
2024-05-10 06:45:00,1023.20,56.0,39.1,53,0,0,1024.86,47.7,38.9,71,,52
2024-05-10 06:55:00,1023.20,55.0,38.2,53,0,0,1024.87,47.7,38.9,71,,52
2024-05-10 07:15:00,1023.00,56.0,38.6,51,0,217,,,,,,
2024-05-10 07:25:00,1022.90,56.0,38.6,51,0,218,,,,,,
2024-05-10 07:45:00,1022.80,54.0,39.2,57,,,1024.24,45.6,37.7,73,,
2024-05-10 07:55:00,1022.80,53.0,39.6,60,0,0,1024.24,45.6,37.7,73,,52
2024-05-10 08:15:00,1022.60,52.0,39.4,62,1,341,,,,,,
2024-05-10 08:25:00,1022.60,51.0,38.9,62,0,333,,,,,,
2024-05-10 08:45:00,1022.50,51.0,39.4,64,1,347,1023.92,44.5,36.4,73,,34
2024-05-10 08:55:00,1022.40,51.0,39.4,64,1,318,1023.92,44.0,36.4,74,,34
2024-05-10 09:15:00,1022.30,51.0,38.9,62,0,274,,,,,,
2024-05-10 09:25:00,1022.30,51.0,38.9,62,1,309,,,,,,
2024-05-10 09:45:00,1022.10,51.0,39.8,65,0,341,1023.92,44.2,37.0,75,,34
2024-05-10 09:55:00,1022.20,50.0,39.2,66,0,330,1023.92,44.5,37.0,74,,34
2024-05-10 10:15:00,1022.10,49.0,38.9,67,0,0,,,,,,
2024-05-10 10:25:00,1022.10,49.0,39.3,69,0,349,,,,,,
2024-05-10 10:45:00,1021.90,48.0,39.1,71,0,0,1023.62,42.0,37.3,83,,52
2024-05-10 10:55:00,1022.00,48.0,39.1,71,0,220,1023.62,42.0,37.3,83,,34
2024-05-10 11:15:00,1021.90,47.0,38.8,72,0,332,,,,,,
2024-05-10 11:25:00,1021.80,47.0,39.1,74,0,303,,,,,,
2024-05-10 11:45:00,1021.90,46.0,38.2,74,0,299,1023.40,41.8,37.0,82,,34
2024-05-10 11:55:00,1021.80,46.0,38.9,76,1,329,1023.40,41.8,37.0,82,,34
2024-05-10 12:15:00,1021.90,46.0,38.2,73,0,299,,,,,,
2024-05-10 12:25:00,1021.80,46.0,38.2,73,1,258,,,,,,
2024-05-10 12:45:00,1021.70,46.0,38.6,75,0,236,1023.07,42.2,37.1,82,,206
2024-05-10 12:55:00,1021.70,46.0,38.9,76,0,0,1023.07,42.2,37.1,82,,223
2024-05-10 13:15:00,1021.50,45.0,38.2,76,1,212,,,,,,
2024-05-10 13:25:00,1021.30,45.0,37.9,76,0,241,,,,,,
2024-05-10 13:45:00,1021.30,46.0,38.5,75,0,327,,,,,,
2024-05-10 13:55:00,1021.20,47.0,39.5,74,0,304,,,,,,
2024-05-10 14:15:00,1021.20,48.0,39.0,70,0,352,,,,,,
2024-05-10 14:25:00,1021.30,49.0,39.3,69,1,347,,,,,,
2024-05-10 14:45:00,1021.00,51.0,40.4,66,0,336,,,,,,
2024-05-10 14:55:00,1020.90,51.0,41.2,68,0,349,,,,,,
2024-05-10 15:15:00,1020.80,53.0,41.1,63,0,212,,,,,,
2024-05-10 15:25:00,1020.70,55.0,41.8,61,0,335,,,,,,
2024-05-10 15:45:00,1020.60,58.0,42.9,56,0,334,,,,,,
2024-05-10 15:55:00,1020.60,59.0,42.4,54,0,330,,,,,,
2024-05-10 16:15:00,1020.30,59.0,42.4,54,1,273,,,,,,
2024-05-10 16:25:00,1020.30,59.0,41.9,52,1,246,,,,,,
2024-05-10 16:45:00,1020.00,61.0,42.2,49,2,232,,,,,,
2024-05-10 16:55:00,1019.90,62.0,42.6,49,0,206,,,,,,
2024-05-10 17:15:00,1019.60,62.0,41.5,47,1,218,,,,,,
2024-05-10 17:25:00,1019.40,63.0,41.9,45,0,245,,,,,,
2024-05-10 17:45:00,1019.00,65.0,42.0,42,1,326,,,,,,
2024-05-10 17:55:00,1018.80,66.0,42.2,41,0,44,,,,,,
2024-05-10 18:15:00,1018.40,67.0,42.5,41,2,202,,,,,,
2024-05-10 18:25:00,1018.30,67.0,41.9,39,3,255,,,,,,
2024-05-10 18:45:00,1018.10,68.0,41.4,38,2,238,,,,,,
2024-05-10 18:55:00,1017.90,68.0,40.8,37,1,228,,,,,,
2024-05-10 19:15:00,1017.40,70.0,40.3,33,1,235,,,,,,
2024-05-10 19:25:00,1017.10,70.0,38.8,32,2,261,,,,,,
2024-05-10 19:45:00,1016.70,71.0,39.6,32,2,269,,,,,,
2024-05-10 19:55:00,1016.40,71.0,39.6,32,2,318,,,,,,
2024-05-10 20:15:00,1016.10,73.0,41.4,32,2,242,,,,,,
2024-05-10 20:25:00,1015.90,73.0,40.6,31,1,242,,,,,,
2024-05-10 20:45:00,1015.50,73.0,41.4,32,2,321,,,,,,
2024-05-10 20:55:00,1015.30,73.0,40.6,31,2,242,,,,,,
2024-05-10 21:15:00,1014.90,75.0,40.6,28,2,248,,,,,,
2024-05-10 21:25:00,1014.70,75.0,39.7,28,3,272,,,,,,
2024-05-10 21:45:00,1014.50,75.0,38.7,27,3,258,,,,,,
2024-05-10 21:55:00,1014.40,75.0,38.7,27,4,274,,,,,,
2024-05-10 22:15:00,1014.20,75.0,38.7,27,3,305,,,,,,
2024-05-10 22:25:00,1014.00,75.0,37.8,26,2,328,,,,,,
2024-05-10 22:45:00,1013.70,75.0,36.8,25,4,231,,,,,,
2024-05-10 22:55:00,1013.50,75.0,37.8,26,2,245,,,,,,
2024-05-10 23:15:00,1013.10,76.0,38.6,25,4,328,,,,,,
2024-05-10 23:25:00,1012.90,76.0,37.6,24,3,239,,,,,,
2024-05-10 23:45:00,1012.60,76.0,37.6,24,2,251,,,,,,
2024-05-10 23:55:00,1012.50,76.0,36.6,24,2,298,,,,,,
2024-05-11 00:15:00,1012.30,75.0,35.8,24,2,280,,,,,,
2024-05-11 00:25:00,1012.20,76.0,36.6,24,2,296,,,,,,
2024-05-11 00:45:00,1011.90,75.0,35.7,23,3,286,1014.02,74.9,32.6,21,,30
2024-05-11 00:55:00,1011.80,76.0,36.5,23,3,283,1014.02,74.9,32.6,21,,30
2024-05-11 01:15:00,1011.70,76.0,35.5,22,2,292,,,,,,
2024-05-11 01:25:00,1011.60,75.0,35.8,24,1,253,,,,,,
2024-05-11 01:45:00,1011.40,75.0,33.5,21,2,257,1013.45,71.4,27.6,19,220.7,0
2024-05-11 01:55:00,1011.40,75.0,32.4,20,2,248,1013.45,71.4,27.6,19,220.8,0
2024-05-11 02:15:00,1011.20,74.0,30.4,20,2,269,,,,,,
2024-05-11 02:25:00,1011.10,74.0,30.4,20,2,246,,,,,,
2024-05-11 02:45:00,1010.90,73.0,30.7,20,2,235,1013.44,69.4,28.9,22,,51
2024-05-11 02:55:00,1010.90,72.0,29.9,20,3,256,1013.44,69.4,26.5,19,,51
2024-05-11 03:15:00,1011.10,71.0,31.3,22,3,267,,,,,,
2024-05-11 03:25:00,1011.30,70.0,30.5,22,1,251,,,,,,
2024-05-11 03:45:00,1011.30,68.0,30.7,24,0,262,1013.65,65.3,28.7,25,,52
2024-05-11 03:55:00,1011.40,67.0,30.8,25,0,181,1013.65,65.3,28.7,25,,52
2024-05-11 04:15:00,1011.80,66.0,34.5,30,3,308,,,,,,
2024-05-11 04:25:00,1012.00,66.0,40.3,39,1,42,,,,,,
2024-05-11 04:45:00,1012.10,64.0,42.2,44,2,33,1014.12,61.4,35.6,38,,35
2024-05-11 04:55:00,1012.20,63.0,41.8,45,1,23,1014.12,61.4,35.6,38,,35
2024-05-11 05:15:00,1012.50,62.0,43.1,49,1,312,,,,,,
2024-05-11 05:25:00,1012.60,62.0,43.7,50,2,308,,,,,,
2024-05-11 05:45:00,1012.90,60.0,43.4,54,0,344,1014.73,57.9,39.1,49,,35
2024-05-11 05:55:00,1013.00,60.0,44.4,56,2,350,1014.73,57.9,39.1,49,,35
2024-05-11 06:15:00,1013.40,59.0,44.2,57,2,344,,,,,,
2024-05-11 06:25:00,1013.50,58.0,43.3,58,2,309,,,,,,
2024-05-11 06:45:00,1013.60,58.0,43.9,59,1,339,1015.15,55.1,41.2,59,,35
2024-05-11 06:55:00,1013.60,57.0,43.4,60,1,333,1015.15,55.1,41.2,59,,35
2024-05-11 07:15:00,1013.80,56.0,42.7,60,1,344,,,,,,
2024-05-11 07:25:00,1013.80,56.0,43.2,62,1,344,,,,,,
2024-05-11 07:45:00,1013.80,55.0,43.2,64,1,355,1015.30,53.1,41.4,64,,33
2024-05-11 07:55:00,1013.80,55.0,43.2,64,0,323,1015.30,53.1,41.4,64,,33
2024-05-11 08:15:00,1014.00,54.0,42.5,64,0,337,,,,,,
2024-05-11 08:25:00,1014.00,54.0,42.5,64,0,349,,,,,,
2024-05-11 08:45:00,1014.10,53.0,42.8,68,0,341,1015.70,49.9,41.0,71,,33
2024-05-11 08:55:00,1014.20,53.0,42.5,67,0,318,1015.70,49.9,41.0,71,,33
2024-05-11 09:15:00,1014.20,53.0,43.1,68,0,321,,,,,,
2024-05-11 09:25:00,1014.20,52.0,42.5,69,1,339,,,,,,
2024-05-11 09:45:00,1014.10,51.0,42.4,72,1,338,1015.95,48.2,40.8,75,,34
2024-05-11 09:55:00,1014.30,51.0,42.4,72,1,336,1015.95,48.2,40.8,75,,34
2024-05-11 10:15:00,1014.50,51.0,42.3,71,1,332,,,,,,
2024-05-11 10:25:00,1014.40,50.0,41.7,72,1,340,,,,,,
2024-05-11 10:45:00,1014.30,50.0,42.1,74,0,0,1016.12,46.1,40.1,79,,52
2024-05-11 10:55:00,1014.40,50.0,41.8,73,1,315,1016.12,46.1,40.2,79,,34
2024-05-11 11:15:00,1014.40,50.0,41.7,72,0,324,,,,,,
2024-05-11 11:25:00,1014.50,50.0,42.0,73,1,332,,,,,,
2024-05-11 11:45:00,1014.40,50.0,42.5,75,0,317,1016.24,45.7,40.1,80,,45
2024-05-11 11:55:00,1014.40,50.0,42.5,75,0,286,1016.24,45.7,40.1,80,,35
2024-05-11 12:15:00,1014.40,49.0,41.4,75,0,228,,,,,,
2024-05-11 12:25:00,1014.30,49.0,41.4,75,0,322,,,,,,
2024-05-11 12:45:00,1014.20,49.0,41.5,75,0,315,1016.01,44.9,40.6,84,,36
2024-05-11 12:55:00,1014.30,49.0,41.5,75,0,302,1016.01,44.9,40.6,84,,36
2024-05-11 13:15:00,1014.50,49.0,41.8,76,0,250,,,,,,
2024-05-11 13:25:00,1014.40,49.0,41.8,76,2,351,,,,,,
2024-05-11 13:45:00,1014.30,49.0,41.4,75,1,263,,,,,,
2024-05-11 13:55:00,1014.20,49.0,41.4,75,1,344,,,,,,
2024-05-11 14:15:00,1014.20,49.0,42.1,77,1,327,,,,,,
2024-05-11 14:25:00,1014.10,49.0,42.1,77,1,345,,,,,,
2024-05-11 14:45:00,1014.00,50.0,42.7,76,1,276,,,,,,
2024-05-11 14:55:00,1013.90,51.0,43.7,75,1,297,,,,,,
2024-05-11 15:15:00,1013.60,51.0,43.7,75,1,271,,,,,,
2024-05-11 15:25:00,1013.80,51.0,43.4,75,1,298,,,,,,
2024-05-11 15:45:00,1013.70,51.0,43.0,74,1,298,,,,,,
2024-05-11 15:56:00,1013.70,51.0,42.6,72,1,234,,,,,,
2024-05-11 16:15:00,1013.70,52.0,42.9,70,0,256,,,,,,
2024-05-11 16:25:00,1013.40,53.0,42.7,67,1,239,,,,,,
2024-05-11 16:45:00,1013.40,54.0,42.9,65,0,215,,,,,,
2024-05-11 16:55:00,1013.30,54.0,42.1,64,1,255,,,,,,
2024-05-11 17:15:00,1013.00,55.0,41.8,61,1,235,,,,,,
2024-05-11 17:25:00,1013.00,56.0,41.9,59,1,305,,,,,,
2024-05-11 17:45:00,1012.80,58.0,41.5,54,1,310,,,,,,
2024-05-11 17:55:00,1012.60,58.0,41.0,52,1,322,,,,,,
2024-05-11 18:15:00,1012.50,58.0,41.0,52,1,274,,,,,,
2024-05-11 18:25:00,1012.40,59.0,41.9,52,1,244,,,,,,
2024-05-11 18:45:00,1011.90,61.0,42.7,51,2,345,,,,,,
2024-05-11 18:55:00,1011.80,61.0,42.2,49,0,277,,,,,,
2024-05-11 19:15:00,1011.50,62.0,42.6,49,1,235,,,,,,
2024-05-11 19:25:00,1011.50,61.0,41.7,48,0,242,,,,,,
2024-05-11 19:45:00,1011.40,61.0,42.2,49,0,83,,,,,,
2024-05-11 19:55:00,1011.30,62.0,42.6,49,1,209,,,,,,
2024-05-11 20:15:00,1011.30,61.0,42.2,49,0,201,,,,,,
2024-05-11 20:25:00,1011.30,61.0,43.7,52,2,243,,,,,,
2024-05-11 20:45:00,1011.20,61.0,43.7,52,1,319,,,,,,
2024-05-11 20:56:00,1011.10,61.0,43.2,52,0,292,,,,,,
2024-05-11 21:15:00,1010.70,62.0,42.6,49,0,59,,,,,,
2024-05-11 21:25:00,1010.50,64.0,43.4,46,0,333,,,,,,
2024-05-11 21:45:00,1010.10,64.0,44.5,48,1,231,,,,,,
2024-05-11 21:55:00,1010.00,64.0,43.9,47,2,187,,,,,,
2024-05-11 22:15:00,1009.70,65.0,44.3,46,0,32,,,,,,
2024-05-11 22:25:00,1009.60,65.0,44.3,46,0,136,,,,,,
2024-05-11 22:45:00,1009.20,67.0,45.5,46,2,57,,,,,,
2024-05-11 22:55:00,1009.10,65.0,44.3,46,1,205,,,,,,
2024-05-11 23:15:00,1009.00,64.0,44.5,48,1,90,,,,,,
2024-05-11 23:25:00,1008.90,64.0,43.9,47,1,22,,,,,,
2024-05-11 23:45:00,1008.90,63.0,43.0,48,1,86,,,,,,
2024-05-11 23:55:00,1008.70,63.0,43.0,48,0,183,,,,,,
2024-05-12 00:15:00,1008.80,64.0,43.9,47,0,79,,,,,,
2024-05-12 00:25:00,1008.70,64.0,43.9,47,0,72,,,,,,
2024-05-12 00:45:00,1008.50,63.0,43.0,47,0,63,1009.88,63.4,41.4,44,,38
2024-05-12 00:55:00,1008.40,64.0,43.9,47,0,82,1009.88,63.4,41.4,44,,38
2024-05-12 01:15:00,1008.20,64.0,43.4,46,0,192,,,,,,
2024-05-12 01:25:00,1008.30,64.0,43.9,47,0,141,,,,,,
2024-05-12 01:45:00,1008.20,63.0,43.5,48,0,0,1009.81,62.3,41.7,46,,53
2024-05-12 01:55:00,1008.10,63.0,44.6,51,0,0,1009.81,62.3,41.7,46,,53
2024-05-12 02:15:00,1008.20,62.0,43.7,50,0,331,,,,,,
2024-05-12 02:25:00,1008.10,62.0,43.7,50,0,285,,,,,,
2024-05-12 02:45:00,1008.10,62.0,44.7,53,0,0,1009.78,61.2,42.1,49,,52
2024-05-12 02:55:00,1008.10,61.0,44.3,54,0,0,1009.78,61.2,42.2,49,,70
2024-05-12 03:15:00,1008.10,61.0,44.7,54,0,354,,,,,,
2024-05-12 03:25:00,1008.10,61.0,45.2,56,0,355,,,,,,
2024-05-12 03:45:00,1008.20,60.0,43.9,55,0,0,1010.00,57.5,42.4,57,,52
2024-05-12 03:55:00,1008.20,60.0,44.4,56,0,348,1010.00,57.5,42.5,57,,34
2024-05-12 04:15:00,1008.40,60.0,44.3,56,0,331,,,,,,
2024-05-12 04:25:00,1008.50,59.0,43.8,57,0,336,,,,,,
2024-05-12 04:45:00,1008.70,59.0,44.4,58,1,338,1010.41,55.6,40.7,57,,33
2024-05-12 04:55:00,1008.70,58.0,43.4,58,1,325,1010.41,55.6,40.7,57,,33
2024-05-12 05:15:00,1008.80,57.0,41.5,56,2,333,,,,,,
2024-05-12 05:25:00,1008.80,57.0,42.4,58,0,325,,,,,,
2024-05-12 05:45:00,1008.90,55.0,42.8,63,0,339,1010.81,54.3,37.3,52,,52
2024-05-12 05:55:00,1009.00,54.0,41.8,63,0,326,1010.81,54.3,37.3,52,,52
2024-05-12 06:15:00,1009.20,54.0,40.0,59,1,257,,,,,,
2024-05-12 06:25:00,1009.20,54.0,40.0,59,1,263,,,,,,
2024-05-12 06:45:00,1009.40,52.0,38.2,59,1,262,1011.22,52.7,36.0,52,,33
2024-05-12 06:55:00,1009.50,52.0,38.6,60,1,256,1011.22,52.7,36.0,52,,33
2024-05-12 07:15:00,1009.60,52.0,38.5,60,1,256,,,,,,
2024-05-12 07:25:00,1009.60,51.0,37.6,60,1,332,,,,,,
2024-05-12 07:45:00,1009.80,51.0,38.1,61,1,298,1011.55,50.4,35.6,56,,35
2024-05-12 07:55:00,1009.90,50.0,37.6,62,1,292,1011.55,50.4,35.7,56,,35
2024-05-12 08:15:00,1009.90,50.0,37.9,63,1,256,,,,,,
2024-05-12 08:25:00,1010.00,49.0,36.5,61,1,255,,,,,,
2024-05-12 08:45:00,1010.00,49.0,37.0,63,1,238,1011.67,47.9,35.8,62,,35
2024-05-12 08:55:00,1010.00,49.0,37.0,63,1,265,1011.67,47.9,35.8,62,,35
2024-05-12 09:15:00,1010.00,49.0,37.0,63,1,247,,,,,,
2024-05-12 09:25:00,1010.00,49.0,37.0,63,1,255,,,,,,
2024-05-12 09:45:00,1010.20,49.0,36.6,62,2,248,1012.09,46.4,35.8,66,,52
2024-05-12 09:55:00,1010.20,49.0,36.6,62,1,250,1012.09,46.4,35.8,66,,52
2024-05-12 10:05:00,1010.20,48.0,36.0,62,1,274,,,,,,
2024-05-12 10:25:00,1010.30,48.0,36.0,62,1,251,,,,,,
2024-05-12 10:45:00,1010.50,47.0,35.9,65,2,246,1012.41,44.4,34.9,69,,35
2024-05-12 10:55:00,1010.40,47.0,35.1,63,3,252,1012.01,44.4,34.9,69,,35
2024-05-12 11:15:00,1010.50,47.0,35.5,63,2,251,,,,,,
2024-05-12 11:25:00,1010.50,47.0,35.5,63,2,263,,,,,,
2024-05-12 11:45:00,1010.40,46.0,35.0,65,2,238,1012.17,45.5,34.9,66,,33
2024-05-12 11:55:00,1010.60,46.0,35.4,66,2,250,1012.17,45.5,34.9,66,,33
2024-05-12 12:15:00,1010.70,46.0,34.9,64,1,251,,,,,,
2024-05-12 12:25:00,1010.80,46.0,34.9,64,1,251,,,,,,
2024-05-12 12:45:00,1010.90,46.0,35.0,65,2,291,1012.70,43.2,35.1,72,238.8,74
2024-05-12 12:55:00,1010.90,46.0,35.0,65,2,262,1012.70,43.2,35.1,72,,34
2024-05-12 13:15:00,1011.10,46.0,34.5,63,2,263,,,,,,
2024-05-12 13:25:00,1011.20,46.0,34.5,63,2,259,,,,,,
2024-05-12 13:45:00,1011.20,47.0,35.1,63,1,286,,,,,,
2024-05-12 13:55:00,1011.40,47.0,35.1,63,1,264,,,,,,
2024-05-12 14:15:00,1011.40,47.0,34.7,61,2,231,,,,,,
2024-05-12 14:25:00,1011.40,48.0,35.6,62,1,247,,,,,,
2024-05-12 14:45:00,1011.50,48.0,34.8,60,2,260,,,,,,
2024-05-12 14:55:00,1011.40,48.0,34.4,58,1,256,,,,,,
2024-05-12 15:15:00,1011.40,49.0,34.9,57,2,302,,,,,,
2024-05-12 15:25:00,1011.40,50.0,35.4,56,1,239,,,,,,
2024-05-12 15:45:00,1011.30,51.0,35.9,55,2,280,,,,,,
2024-05-12 15:55:00,1011.20,51.0,35.4,55,2,238,,,,,,
2024-05-12 16:15:00,1011.10,51.0,35.4,55,1,245,,,,,,
2024-05-12 16:25:00,1011.00,51.0,35.0,54,1,220,,,,,,
2024-05-12 16:45:00,1010.80,52.0,35.4,52,2,241,,,,,,
2024-05-12 16:55:00,1010.80,53.0,35.9,51,2,196,,,,,,
2024-05-12 17:15:00,1010.50,54.0,35.8,49,3,332,,,,,,
2024-05-12 17:25:00,1010.50,54.0,35.8,49,1,231,,,,,,
2024-05-12 17:45:00,1010.50,55.0,35.7,47,3,254,,,,,,
2024-05-12 17:55:00,1010.50,55.0,35.7,47,2,242,,,,,,
2024-05-12 18:15:00,1010.50,55.0,35.7,47,2,242,,,,,,
2024-05-12 18:25:00,1010.60,55.0,35.1,46,3,244,,,,,,
2024-05-12 18:45:00,1010.20,56.0,35.0,44,2,325,,,,,,
2024-05-12 18:55:00,1010.00,56.0,34.4,44,2,306,,,,,,
2024-05-12 19:15:00,1010.00,57.0,35.3,43,2,324,,,,,,
2024-05-12 19:25:00,1010.00,56.0,34.4,44,2,323,,,,,,
2024-05-12 19:45:00,1010.10,57.0,35.3,43,3,311,,,,,,
2024-05-12 19:55:00,1010.10,56.0,32.6,41,3,313,,,,,,
2024-05-12 20:15:00,1009.90,58.0,32.5,38,3,302,,,,,,
2024-05-12 20:25:00,1009.80,58.0,33.2,38,3,275,,,,,,
2024-05-12 20:45:00,1009.60,59.0,34.1,39,3,263,,,,,,
2024-05-12 20:55:00,1009.40,60.0,34.3,37,2,274,,,,,,
2024-05-12 21:15:00,1009.40,60.0,34.3,37,2,218,,,,,,
2024-05-12 21:25:00,1009.40,60.0,34.3,37,3,239,,,,,,
2024-05-12 21:45:00,1009.30,60.0,34.3,37,1,311,,,,,,
2024-05-12 21:55:00,1009.20,61.0,35.2,37,1,217,,,,,,
2024-05-12 22:15:00,1009.10,60.0,34.3,37,1,269,,,,,,
2024-05-12 22:25:00,1009.00,61.0,34.5,36,1,253,,,,,,
2024-05-12 22:45:00,1008.90,61.0,34.5,36,1,281,,,,,,
2024-05-12 22:55:00,1008.80,61.0,34.5,36,1,327,,,,,,
2024-05-12 23:15:00,1008.70,60.0,35.0,38,2,294,,,,,,
2024-05-12 23:25:00,1008.70,60.0,34.3,37,2,259,,,,,,
2024-05-12 23:45:00,1008.50,61.0,34.5,36,0,312,,,,,,
2024-05-12 23:55:00,1008.50,61.0,33.9,36,2,281,,,,,,
2024-05-13 00:15:00,1008.40,61.0,33.9,36,1,273,,,,,,
2024-05-13 00:25:00,1008.30,61.0,33.9,36,1,238,,,,,,
2024-05-13 00:45:00,1008.20,61.0,33.6,35,1,258,1010.12,60.8,31.0,32,,38
2024-05-13 00:55:00,1008.20,61.0,33.6,35,1,303,1010.12,60.8,31.0,32,,38
2024-05-13 01:15:00,1008.00,62.0,34.0,34,2,312,,,,,,
2024-05-13 01:25:00,1007.90,62.0,33.3,33,2,316,,,,,,
2024-05-13 01:35:00,1007.80,63.0,34.2,34,1,299,,,,,,
2024-05-13 01:45:00,1007.90,63.0,33.2,32,2,274,1009.70,61.3,30.7,31,,51
2024-05-13 01:55:00,1007.80,63.0,33.2,32,1,217,1009.70,61.3,30.7,31,,51
2024-05-13 02:15:00,1007.60,63.0,32.7,32,2,256,,,,,,
2024-05-13 02:25:00,1007.60,63.0,32.7,32,0,251,,,,,,
2024-05-13 02:45:00,1007.70,62.0,32.3,32,1,276,1009.64,58.9,30.6,33,,52
2024-05-13 02:55:00,1007.60,62.0,32.3,32,2,332,1009.64,58.9,30.6,33,,52
2024-05-13 03:15:00,1007.80,60.0,32.3,34,1,331,,,,,,
2024-05-13 03:25:00,1007.90,60.0,32.3,34,1,312,,,,,,
2024-05-13 03:45:00,1008.10,58.0,32.3,37,0,329,1010.21,56.4,31.9,39,,52
2024-05-13 03:55:00,1008.10,57.0,32.1,38,0,267,1010.21,56.4,31.9,39,,52
2024-05-13 04:15:00,1008.30,56.0,32.6,41,0,211,,,,,,
2024-05-13 04:25:00,1008.50,55.0,32.9,43,0,220,,,,,,
2024-05-13 04:45:00,1008.80,55.0,33.4,43,2,280,1010.86,53.8,32.3,43,,52
2024-05-13 04:55:00,1008.90,54.0,33.6,45,1,254,1010.86,53.8,32.4,43,,52
2024-05-13 05:15:00,1009.00,53.0,33.8,47,1,261,,,,,,
2024-05-13 05:25:00,1009.10,53.0,34.4,49,2,269,,,,,,
2024-05-13 05:45:00,1009.30,52.0,34.4,50,1,257,1011.11,53.0,33.9,48,,51
2024-05-13 05:55:00,1009.30,52.0,34.4,50,1,269,1011.11,53.0,33.9,48,,51
2024-05-13 06:15:00,1009.40,51.0,34.5,53,1,300,,,,,,
2024-05-13 06:25:00,1009.40,51.0,34.5,53,1,274,,,,,,
2024-05-13 06:45:00,1009.40,51.0,35.0,54,1,293,1011.23,51.7,34.8,52,,51
2024-05-13 06:55:00,1009.30,51.0,35.0,54,2,313,1011.23,51.7,34.8,52,,51
2024-05-13 07:15:00,1009.30,51.0,35.9,55,2,304,,,,,,
2024-05-13 07:25:00,1009.20,51.0,36.3,57,2,302,,,,,,
2024-05-13 07:45:00,1009.50,50.0,35.9,58,1,274,1011.60,50.8,35.2,55,,52
2024-05-13 07:55:00,1009.60,50.0,36.3,59,1,295,1011.60,50.8,35.2,55,,52
2024-05-13 08:15:00,1009.70,49.0,36.5,61,0,202,,,,,,
2024-05-13 08:25:00,1010.00,49.0,37.4,64,0,247,,,,,,
2024-05-13 08:45:00,1010.20,48.0,36.5,64,1,270,1011.80,48.1,35.3,61,,34
2024-05-13 08:55:00,1010.20,49.0,37.5,64,0,308,1011.80,48.1,35.3,61,,34
2024-05-13 09:15:00,1010.20,48.0,37.2,65,1,332,,,,,,
2024-05-13 09:25:00,1010.20,48.0,36.8,64,0,213,,,,,,
2024-05-13 09:45:00,1010.30,47.0,37.1,68,0,239,1012.11,47.7,36.1,63,,35
2024-05-13 09:55:00,1010.40,47.0,36.7,67,0,322,1012.11,47.7,36.1,63,,35
2024-05-13 10:15:00,1010.50,47.0,37.7,69,0,331,,,,,,
2024-05-13 10:25:00,1010.50,46.0,37.1,70,0,274,,,,,,
2024-05-13 10:45:00,1010.50,46.0,37.6,72,0,309,1012.15,44.6,35.8,71,,34
2024-05-13 10:55:00,1010.50,46.0,37.6,72,0,295,1012.15,44.6,35.8,71,,34
2024-05-13 11:15:00,1010.60,45.0,36.9,72,1,279,,,,,,
2024-05-13 11:25:00,1010.60,45.0,37.2,74,0,299,,,,,,
2024-05-13 11:45:00,1010.80,45.0,37.6,75,0,289,1012.74,45.8,36.8,70,,52
2024-05-13 11:55:00,1010.80,45.0,37.3,74,2,331,1012.48,45.8,36.8,70,,52
2024-05-13 12:15:00,1011.20,44.0,37.6,78,0,238,,,,,,
2024-05-13 12:25:00,1011.20,44.0,37.3,76,0,313,,,,,,
2024-05-13 12:45:00,1011.10,44.0,36.6,75,1,240,1012.86,44.9,36.3,71,,38
2024-05-13 12:55:00,1011.20,44.0,37.3,77,0,220,1012.86,44.9,36.3,71,,38
2024-05-13 13:15:00,1011.40,44.0,36.9,76,1,325,,,,,,
2024-05-13 13:25:00,1011.60,45.0,37.6,74,1,312,,,,,,
2024-05-13 13:45:00,1011.70,45.0,37.2,74,1,238,,,,,,
2024-05-13 13:55:00,1011.80,45.0,36.9,72,1,246,,,,,,
2024-05-13 14:15:00,1012.00,46.0,38.2,73,1,217,,,,,,
2024-05-13 14:25:00,1011.90,46.0,37.1,70,1,271,,,,,,
2024-05-13 14:45:00,1012.00,47.0,37.7,69,1,236,,,,,,
2024-05-13 14:55:00,1012.10,47.0,37.4,68,1,260,,,,,,
2024-05-13 15:15:00,1012.30,47.0,37.0,67,2,245,,,,,,
2024-05-13 15:25:00,1012.40,48.0,38.0,68,1,265,,,,,,
2024-05-13 15:45:00,1012.30,48.0,38.0,68,2,248,,,,,,
2024-05-13 15:55:00,1012.40,48.0,37.2,65,1,244,,,,,,
2024-05-13 16:15:00,1012.40,48.0,36.8,64,1,269,,,,,,
2024-05-13 16:25:00,1012.40,49.0,37.8,64,1,308,,,,,,
2024-05-13 16:45:00,1012.30,49.0,36.5,61,2,293,,,,,,
2024-05-13 16:55:00,1012.30,50.0,37.1,61,2,324,,,,,,
2024-05-13 17:15:00,1012.20,51.0,37.2,58,1,274,,,,,,
2024-05-13 17:25:00,1012.20,50.0,36.2,58,2,308,,,,,,
2024-05-13 17:45:00,1012.10,51.0,36.3,57,2,296,,,,,,
2024-05-13 17:55:00,1012.20,51.0,35.9,55,2,255,,,,,,
2024-05-13 18:15:00,1012.10,52.0,35.9,54,2,288,,,,,,
2024-05-13 18:25:00,1012.10,52.0,35.9,54,3,272,,,,,,
2024-05-13 18:45:00,1012.10,52.0,34.9,52,4,253,,,,,,
2024-05-13 18:55:00,1012.10,52.0,35.4,52,3,241,,,,,,
2024-05-13 19:15:00,1012.10,53.0,35.9,51,2,292,,,,,,
2024-05-13 19:25:00,1012.20,53.0,35.4,50,3,241,,,,,,
2024-05-13 19:45:00,1012.70,52.0,37.7,58,3,256,,,,,,
2024-05-13 19:55:00,1012.90,51.0,38.0,61,2,327,,,,,,
2024-05-13 20:15:00,1012.80,51.0,36.3,57,3,323,,,,,,
2024-05-13 20:25:00,1012.90,52.0,37.2,56,2,283,,,,,,
2024-05-13 20:45:00,1012.80,52.0,36.8,55,2,244,,,,,,
2024-05-13 20:55:00,1012.90,53.0,38.2,57,2,306,,,,,,
2024-05-13 21:14:00,1012.90,53.0,38.2,57,2,246,,,,,,
2024-05-13 21:36:00,1013.00,53.0,38.2,57,2,225,,,,,,
2024-05-13 22:35:00,1012.80,54.0,36.8,52,3,228,,,,,,
2024-05-13 22:52:00,1012.90,54.0,37.3,53,2,237,,,,,,
2024-05-13 23:13:00,1012.80,55.0,36.7,49,2,260,,,,,,
2024-05-13 23:35:00,1012.70,55.0,35.1,46,2,258,,,,,,
2024-05-13 23:52:00,1012.40,57.0,34.7,43,2,311,,,,,,
2024-05-14 00:13:00,1012.30,56.0,33.8,42,1,307,,,,,,
2024-05-14 00:32:00,1012.40,57.0,34.1,42,2,324,,,,,,
2024-05-14 00:45:00,1012.60,57.0,34.0,41,2,315,1014.57,56.7,32.8,40,,38
2024-05-14 00:52:00,1012.60,57.0,34.1,42,2,315,,,,,,
2024-05-14 00:55:00,1012.70,57.0,33.4,40,2,278,1014.33,56.7,32.8,40,,38
2024-05-14 01:30:00,1012.80,56.0,33.8,42,1,282,,,,,,
2024-05-14 01:45:00,1012.80,56.0,34.3,43,1,275,1014.95,55.8,34.1,43,,52
2024-05-14 01:55:00,1012.80,56.0,33.7,42,2,287,1014.60,55.8,34.1,43,,52
2024-05-14 02:15:00,1012.80,56.0,35.0,44,1,282,,,,,,
2024-05-14 02:25:00,1012.90,56.0,34.4,44,2,298,,,,,,
2024-05-14 02:45:00,1013.00,56.0,36.0,46,0,204,1015.00,55.1,35.2,46,,52
2024-05-14 02:55:00,1013.10,56.0,35.4,45,2,270,1015.00,55.1,35.2,46,,52
2024-05-14 03:15:00,1013.20,56.0,36.1,47,1,251,,,,,,
2024-05-14 03:25:00,1013.40,55.0,35.7,47,1,236,,,,,,
2024-05-14 03:45:00,1013.60,55.0,36.7,49,0,0,1015.54,52.3,35.9,53,,70
2024-05-14 03:55:00,1013.70,54.0,36.3,50,0,0,1015.54,52.3,35.9,53,,70
2024-05-14 04:15:00,1013.90,53.0,35.9,51,0,317,,,,,,
2024-05-14 04:25:00,1014.10,53.0,36.3,52,0,255,,,,,,
2024-05-14 04:45:00,1014.20,51.0,35.4,55,0,0,1015.83,48.4,35.8,61,,52
2024-05-14 04:55:00,1014.30,51.0,35.9,56,0,0,1015.83,48.4,35.8,61,,52
2024-05-14 05:15:00,1014.40,51.0,35.9,55,1,322,,,,,,
2024-05-14 05:25:00,1014.40,50.0,35.4,56,0,349,,,,,,
2024-05-14 05:45:00,1014.60,49.0,35.8,60,0,0,1016.17,45.0,35.9,70,,51
2024-05-14 05:55:00,1014.60,49.0,36.2,61,0,325,1016.17,45.0,35.9,70,,207
2024-05-14 06:15:00,1014.90,49.0,35.7,60,0,322,,,,,,
2024-05-14 06:25:00,1015.10,49.0,36.1,60,1,341,,,,,,
2024-05-14 06:45:00,1015.30,48.0,35.3,61,0,316,1016.91,45.7,35.4,67,,52
2024-05-14 06:55:00,1015.30,48.0,35.3,61,0,319,1016.91,45.7,35.4,67,,52
2024-05-14 07:15:00,1015.40,48.0,35.6,62,0,306,,,,,,
2024-05-14 07:25:00,1015.40,48.0,35.2,60,1,269,,,,,,
2024-05-14 07:45:00,1015.60,47.0,35.1,63,1,250,1017.42,46.3,34.8,64,,52
2024-05-14 07:55:00,1015.60,47.0,35.1,63,1,274,1017.15,46.3,34.8,64,,52
2024-05-14 08:15:00,1015.70,47.0,35.1,63,1,305,,,,,,
2024-05-14 08:25:00,1015.80,47.0,35.5,63,1,272,,,,,,
2024-05-14 08:45:00,1015.70,46.0,35.0,65,1,289,1017.39,46.1,34.8,64,,52
2024-05-14 08:55:00,1015.70,46.0,35.0,65,1,272,1017.46,46.1,34.8,64,,52
2024-05-14 09:15:00,1015.70,47.0,35.9,64,2,256,,,,,,
2024-05-14 09:25:00,1015.60,47.0,36.2,66,1,216,,,,,,
2024-05-14 09:45:00,1015.80,46.0,35.8,67,0,245,1017.84,44.3,34.6,68,,53
2024-05-14 09:55:00,1015.80,46.0,35.4,66,1,248,1017.56,44.3,34.6,68,,53
2024-05-14 10:15:00,1015.90,46.0,35.3,66,1,256,,,,,,
2024-05-14 10:25:00,1016.10,46.0,35.7,67,1,219,,,,,,
2024-05-14 10:45:00,1016.40,46.0,35.8,67,1,262,1018.43,43.0,34.4,71,,33
2024-05-14 10:55:00,1016.60,46.0,35.8,67,1,223,1018.20,43.0,34.4,71,,33
2024-05-14 11:15:00,1016.80,45.0,35.8,69,0,283,,,,,,
2024-05-14 11:25:00,1016.80,44.0,35.2,70,0,317,,,,,,
2024-05-14 11:45:00,1016.80,44.0,35.3,71,1,294,1018.75,41.9,34.4,74,,34
2024-05-14 11:55:00,1016.90,44.0,35.6,72,1,204,1018.35,41.9,34.4,74,,34
2024-05-14 12:15:00,1016.80,44.0,35.9,72,0,304,,,,,,
2024-05-14 12:25:00,1016.90,43.0,35.6,75,1,216,,,,,,
2024-05-14 12:45:00,1016.80,43.0,36.3,77,0,0,1018.61,41.3,35.0,78,,56
2024-05-14 12:55:00,1016.70,42.0,35.7,78,0,213,1017.96,41.3,35.0,78,,38
2024-05-14 13:15:00,1016.60,43.0,36.0,75,1,208,,,,,,
2024-05-14 13:25:00,1016.60,43.0,36.0,75,0,232,,,,,,
2024-05-14 13:45:00,1016.60,43.0,36.0,75,1,240,,,,,,
2024-05-14 13:55:00,1016.70,44.0,36.6,74,1,212,,,,,,
2024-05-14 14:15:00,1016.70,44.0,36.2,73,0,260,,,,,,
2024-05-14 14:25:00,1016.70,44.0,36.2,73,1,230,,,,,,
2024-05-14 14:45:00,1016.80,45.0,36.9,72,0,262,,,,,,
2024-05-14 14:55:00,1016.80,46.0,37.8,73,1,224,,,,,,
2024-05-14 15:15:00,1017.00,46.0,37.1,70,2,229,,,,,,
2024-05-14 15:25:00,1017.10,47.0,37.7,69,1,251,,,,,,
2024-05-14 15:45:00,1017.30,47.0,40.2,77,0,285,,,,,,
2024-05-14 15:55:00,1017.40,46.0,41.1,82,0,229,,,,,,
2024-05-14 16:15:00,1017.40,44.0,41.8,92,0,251,,,,,,
2024-05-14 16:25:00,1017.40,44.0,42.7,94,1,200,,,,,,
2024-05-14 16:45:00,1017.30,43.0,42.5,97,0,214,,,,,,
2024-05-14 16:55:00,1017.30,43.0,42.7,99,0,217,,,,,,
2024-05-14 17:15:00,1017.50,43.0,42.7,99,1,205,,,,,,
2024-05-14 17:25:00,1017.30,44.0,43.7,99,1,199,,,,,,
2024-05-14 17:45:00,1017.00,45.0,45.0,100,1,210,,,,,,
2024-05-14 17:55:00,1016.90,45.0,44.7,99,1,199,,,,,,
2024-05-14 18:15:00,1016.90,47.0,45.4,93,1,216,,,,,,
2024-05-14 18:25:00,1016.90,47.0,45.4,93,1,224,,,,,,
2024-05-14 18:45:00,1016.60,48.0,46.1,92,0,309,,,,,,
2024-05-14 18:55:00,1016.60,49.0,46.2,90,1,258,,,,,,
2024-05-14 19:15:00,1016.50,50.0,45.4,84,2,211,,,,,,
2024-05-14 19:25:00,1016.60,50.0,44.7,81,2,234,,,,,,
2024-05-14 19:35:00,1016.50,52.0,45.7,78,2,220,,,,,,
2024-05-14 19:55:00,1016.40,54.0,45.9,73,2,238,,,,,,
2024-05-14 20:15:00,1016.10,54.0,45.9,73,2,248,,,,,,
2024-05-14 20:25:00,1016.10,54.0,45.9,73,2,247,,,,,,
2024-05-14 20:45:00,1015.80,55.0,45.8,70,2,211,,,,,,
2024-05-14 20:55:00,1015.80,55.0,44.6,67,2,250,,,,,,
2024-05-14 21:15:00,1015.90,55.0,43.5,64,2,260,,,,,,
2024-05-14 21:25:00,1015.80,55.0,43.0,64,2,278,,,,,,
2024-05-14 21:45:00,1015.60,56.0,41.9,59,2,234,,,,,,
2024-05-14 21:55:00,1015.40,57.0,42.4,58,2,272,,,,,,
2024-05-14 22:15:00,1015.00,58.0,41.5,54,3,252,,,,,,
2024-05-14 22:25:00,1014.90,58.0,41.0,52,4,232,,,,,,
2024-05-14 22:45:00,1014.80,58.0,41.5,54,2,238,,,,,,
2024-05-14 22:55:00,1014.80,58.0,41.9,54,3,220,,,,,,
2024-05-14 23:15:00,1014.60,58.0,41.5,54,3,253,,,,,,
2024-05-14 23:25:00,1014.70,58.0,41.5,54,2,262,,,,,,
2024-05-14 23:45:00,1014.60,58.0,41.9,54,1,268,,,,,,
2024-05-14 23:55:00,1014.40,58.0,41.5,54,3,241,,,,,,
2024-05-15 00:15:00,1014.50,58.0,42.4,55,3,247,,,,,,
2024-05-15 00:25:00,1014.50,58.0,43.3,58,1,260,,,,,,
2024-05-15 00:45:00,1014.40,58.0,41.5,54,2,259,1016.21,57.5,42.4,56,151.5,319
2024-05-15 00:55:00,1014.40,58.0,42.0,55,4,260,1016.21,57.5,42.4,56,151.3,319
2024-05-15 01:15:00,1014.50,58.0,42.4,55,3,298,,,,,,
2024-05-15 01:25:00,1014.30,58.0,42.4,55,3,279,,,,,,
2024-05-15 01:45:00,1014.30,58.0,42.0,55,2,264,1016.12,57.0,42.1,57,,35
2024-05-15 01:55:00,1014.30,58.0,42.0,55,2,280,1015.95,57.0,42.1,57,,35
2024-05-15 02:15:00,1014.20,57.0,41.9,57,1,269,,,,,,
2024-05-15 02:25:00,1014.10,57.0,42.8,58,1,237,,,,,,
2024-05-15 02:45:00,1014.00,57.0,42.9,59,0,320,1016.06,55.6,42.9,62,,35
2024-05-15 02:55:00,1014.20,57.0,42.0,57,1,300,1015.94,55.6,42.9,62,,35
2024-05-15 03:15:00,1014.00,57.0,41.5,56,1,261,,,,,,
2024-05-15 03:25:00,1014.00,57.0,41.5,56,1,268,,,,,,
2024-05-15 03:45:00,1014.10,56.0,41.1,57,1,261,1016.12,54.6,41.1,60,,35
2024-05-15 03:55:00,1014.00,56.0,41.1,57,2,246,1015.97,54.6,41.1,60,,35
2024-05-15 04:15:00,1014.20,56.0,41.0,56,1,279,,,,,,
2024-05-15 04:25:00,1014.40,56.0,41.4,57,2,259,,,,,,
2024-05-15 04:45:00,1014.60,55.0,41.0,59,2,247,1016.27,54.4,38.9,55,,52
2024-05-15 04:55:00,1014.70,55.0,41.0,59,2,239,1016.27,54.4,38.9,55,,52
2024-05-15 05:15:00,1014.70,55.0,40.9,59,3,249,,,,,,
2024-05-15 05:25:00,1014.70,55.0,41.4,59,2,248,,,,,,
2024-05-15 05:45:00,1014.90,54.0,41.4,62,4,253,1016.67,52.4,40.7,64,,52
2024-05-15 05:55:00,1015.00,53.0,41.7,65,5,259,1016.67,52.4,40.7,64,,52
2024-05-15 06:15:00,1015.50,51.0,43.4,75,3,263,,,,,,
2024-05-15 06:25:00,1015.50,51.0,44.0,77,2,247,,,,,,
2024-05-15 06:45:00,1015.30,50.0,43.8,79,1,275,1017.00,48.9,43.1,80,,52
2024-05-15 06:55:00,1015.40,50.0,44.1,80,0,263,1016.61,48.9,43.1,80,,52
2024-05-15 07:15:00,1015.30,49.0,43.1,79,1,287,,,,,,
2024-05-15 07:25:00,1015.30,49.0,43.4,81,0,291,,,,,,
2024-05-15 07:45:00,1015.30,49.0,43.1,80,0,285,1017.14,47.7,43.4,84,,52
2024-05-15 07:46:00,1015.30,49.0,43.1,79,0,285,,,,,,
2024-05-15 07:55:00,1015.30,49.0,43.8,82,1,208,1016.69,47.7,43.4,84,,52
2024-05-15 08:15:00,1015.40,48.0,43.7,85,1,204,,,,,,
2024-05-15 08:25:00,1015.40,48.0,44.0,85,0,235,,,,,,
2024-05-15 08:45:00,1015.30,48.0,44.3,86,0,216,1017.11,46.9,43.6,87,,52
2024-05-15 09:15:00,1015.30,47.0,43.9,89,2,204,,,,,,
2024-05-15 09:25:00,1015.30,47.0,43.6,87,2,197,,,,,,
2024-05-15 09:45:00,1015.10,47.0,43.6,87,1,202,1016.85,47.0,43.8,88,,34
2024-05-15 09:55:00,1015.00,47.0,43.6,87,0,199,1016.36,47.0,43.8,88,,34
2024-05-15 10:15:00,1015.10,48.0,42.8,81,0,253,,,,,,
2024-05-15 10:25:00,1015.00,48.0,41.8,78,1,261,,,,,,
2024-05-15 10:45:00,1014.90,48.0,42.5,81,1,243,1016.76,47.2,42.5,83,,35
2024-05-15 10:55:00,1014.80,48.0,41.2,77,0,253,1016.16,47.2,42.5,83,,35
2024-05-15 11:15:00,1014.80,48.0,41.8,78,1,202,,,,,,
2024-05-15 11:25:00,1014.70,47.0,41.5,81,1,220,,,,,,
2024-05-15 11:45:00,1014.90,47.0,41.2,80,1,255,1016.89,46.1,41.8,84,,34
2024-05-15 11:55:00,1015.10,47.0,41.2,80,0,243,1016.98,46.1,41.8,84,,35
2024-05-15 12:15:00,1014.90,48.0,41.1,77,2,252,,,,,,
2024-05-15 12:25:00,1015.00,48.0,40.8,75,1,250,,,,,,
2024-05-15 12:45:00,1015.00,47.0,40.9,79,0,247,1016.78,45.7,42.1,87,,34
2024-05-15 12:55:00,1014.90,47.0,41.5,81,0,227,1016.83,45.7,42.1,87,,34
2024-05-15 13:15:00,1015.00,47.0,41.5,81,0,274,,,,,,
2024-05-15 13:25:00,1014.90,47.0,41.8,81,1,223,,,,,,
2024-05-15 13:45:00,1014.90,47.0,42.4,84,0,206,,,,,,
2024-05-15 13:55:00,1014.90,47.0,42.4,84,0,240,,,,,,
2024-05-15 14:15:00,1014.60,47.0,42.7,85,0,204,,,,,,
2024-05-15 14:25:00,1014.60,47.0,42.4,84,0,196,,,,,,
2024-05-15 14:45:00,1014.40,47.0,42.1,83,1,198,,,,,,
2024-05-15 14:55:00,1014.40,48.0,43.1,83,1,206,,,,,,
2024-05-15 15:15:00,1014.50,48.0,42.8,81,0,228,,,,,,
2024-05-15 15:25:00,1014.60,49.0,43.4,81,0,298,,,,,,
2024-05-15 15:45:00,1014.40,49.0,42.4,77,0,272,,,,,,
2024-05-15 15:55:00,1014.40,50.0,43.4,77,0,293,,,,,,
2024-05-15 16:15:00,1014.30,50.0,41.3,71,1,292,,,,,,
2024-05-15 16:25:00,1014.30,50.0,41.3,71,2,263,,,,,,
2024-05-15 16:45:00,1014.40,50.0,43.1,77,0,300,,,,,,
2024-05-15 16:55:00,1014.30,49.0,43.4,81,0,248,,,,,,
2024-05-15 17:15:00,1014.50,46.0,43.2,89,1,243,,,,,,
2024-05-15 17:25:00,1014.40,45.0,43.1,93,1,257,,,,,,
2024-05-15 17:45:00,1014.20,46.0,44.4,93,0,239,,,,,,
2024-05-15 17:55:00,1014.20,46.0,44.1,92,2,258,,,,,,
2024-05-15 18:15:00,1014.00,46.0,44.4,93,1,241,,,,,,
2024-05-15 18:25:00,1013.90,46.0,44.4,93,1,214,,,,,,
2024-05-15 18:45:00,1013.90,47.0,45.4,93,1,262,,,,,,
2024-05-15 18:55:00,1013.70,47.0,44.8,92,2,265,,,,,,
2024-05-15 19:15:00,1013.50,48.0,44.6,88,2,281,,,,,,
2024-05-15 19:25:00,1013.50,48.0,44.3,87,1,259,,,,,,
2024-05-15 19:45:00,1013.30,48.0,44.3,87,1,282,,,,,,
2024-05-15 19:55:00,1013.10,49.0,45.0,86,1,302,,,,,,
2024-05-15 20:15:00,1012.80,49.0,44.7,85,1,302,,,,,,
2024-05-15 20:25:00,1012.80,49.0,45.6,87,1,312,,,,,,
2024-05-15 20:45:00,1012.50,50.0,46.6,88,1,300,,,,,,
2024-05-15 20:56:00,,,,,1,292,,,,,,
2024-05-15 21:15:00,1012.20,50.0,46.9,89,1,311,,,,,,
2024-05-15 21:25:00,1012.20,50.0,46.3,86,0,304,,,,,,
2024-05-15 21:45:00,1011.80,50.0,47.8,92,1,231,,,,,,
2024-05-15 21:55:00,1011.60,51.0,48.5,90,2,218,,,,,,
2024-05-15 22:15:00,1011.30,51.0,48.2,89,1,219,,,,,,
2024-05-15 22:25:00,1011.20,52.0,48.2,86,3,219,,,,,,
2024-05-15 22:45:00,1010.80,53.0,47.0,80,2,207,,,,,,
2024-05-15 22:55:00,1010.70,53.0,48.0,83,2,204,,,,,,
2024-05-15 23:15:00,1010.60,52.0,48.2,86,2,203,,,,,,
2024-05-15 23:25:00,1010.40,53.0,49.2,86,2,206,,,,,,
2024-05-15 23:45:00,1010.00,53.0,48.9,85,2,203,,,,,,
2024-05-15 23:55:00,1009.90,53.0,48.6,84,2,209,,,,,,
2024-05-16 00:15:00,1009.70,53.0,48.9,85,2,224,,,,,,
2024-05-16 00:25:00,1009.60,51.0,48.5,90,0,315,,,,,,
2024-05-16 00:45:00,1009.40,51.0,48.7,91,0,282,1010.45,53.8,45.4,73,,174
2024-05-16 00:55:00,1009.30,51.0,50.1,96,0,214,1010.45,53.8,45.4,73,,174
2024-05-16 01:15:00,1009.00,52.0,50.9,95,0,193,,,,,,
2024-05-16 01:25:00,1008.80,52.0,50.0,93,1,213,,,,,,
2024-05-16 01:45:00,1008.60,52.0,49.1,89,0,260,1010.55,52.9,45.4,75,,35
2024-05-16 01:55:00,1008.50,52.0,49.1,89,1,218,1010.16,52.9,45.4,75,,35
2024-05-16 02:15:00,1008.10,53.0,49.8,88,0,221,,,,,,
2024-05-16 02:25:00,1008.00,53.0,49.2,86,1,246,,,,,,
2024-05-16 02:45:00,1008.00,53.0,48.0,83,0,214,1009.53,52.1,44.5,75,,52
2024-05-16 02:55:00,1007.80,53.0,48.0,83,0,0,1008.72,52.1,44.5,75,,70
2024-05-16 03:15:00,1007.70,52.0,47.9,85,0,301,,,,,,
2024-05-16 03:25:00,1007.60,52.0,47.3,84,1,304,,,,,,
2024-05-16 03:45:00,1007.60,51.0,47.2,86,1,338,1009.52,49.7,45.6,85,,52
2024-05-16 03:55:00,1007.50,50.0,46.3,86,1,327,1008.97,49.7,45.6,85,,52
2024-05-16 04:15:00,1007.30,49.0,45.6,87,1,323,,,,,,
2024-05-16 04:25:00,1007.10,49.0,46.2,90,0,291,,,,,,
2024-05-16 04:45:00,1007.20,48.0,45.7,91,1,328,1009.06,46.7,42.9,86,,52
2024-05-16 04:55:00,1007.20,47.0,45.0,92,0,254,1008.69,46.7,42.9,86,,52
2024-05-16 05:15:00,1007.20,46.0,44.9,95,0,252,,,,,,
2024-05-16 05:25:00,1007.00,46.0,45.5,98,0,246,,,,,,
2024-05-16 05:45:00,1006.70,45.0,44.5,97,0,276,1007.88,45.2,43.0,91,,52
2024-05-16 05:55:00,1006.50,45.0,44.5,97,0,297,1007.88,45.2,43.0,91,,52
2024-05-16 06:15:00,1006.30,45.0,44.5,98,0,349,,,,,,
2024-05-16 06:25:00,1006.20,45.0,44.5,98,0,263,,,,,,
2024-05-16 06:45:00,1006.10,44.0,43.5,97,1,276,1007.36,44.2,42.5,93,,33
2024-05-16 06:55:00,1005.90,44.0,43.5,97,1,275,1007.36,44.2,42.5,93,,33
2024-05-16 07:15:00,1005.80,44.0,43.5,97,1,269,,,,,,
2024-05-16 07:25:00,1005.70,44.0,43.5,97,1,291,,,,,,
2024-05-16 07:45:00,1005.40,43.0,42.5,97,1,247,1006.77,43.7,40.6,88,,33
2024-05-16 07:55:00,1005.20,43.0,42.5,97,0,246,1006.77,43.7,40.6,88,,33
2024-05-16 08:15:00,1005.00,42.0,41.5,98,0,281,,,,,,
2024-05-16 08:25:00,1004.90,42.0,41.5,98,0,243,,,,,,
2024-05-16 08:45:00,1004.70,42.0,41.5,97,0,320,1006.09,42.1,40.4,93,,35
2024-05-16 08:55:00,1004.60,42.0,41.5,97,0,0,1006.09,42.1,40.4,93,,53
2024-05-16 09:15:00,1004.50,42.0,41.5,98,0,304,,,,,,
2024-05-16 09:25:00,1004.40,42.0,41.5,98,0,292,,,,,,
2024-05-16 09:45:00,1004.20,41.0,40.5,97,0,285,1004.98,41.7,39.6,92,,52
2024-05-16 09:55:00,1004.20,41.0,40.5,97,0,254,1004.98,41.7,39.6,92,,52
2024-05-16 10:15:00,1004.00,41.0,40.5,98,0,260,,,,,,
2024-05-16 10:25:00,1003.90,41.0,40.5,98,0,301,,,,,,
2024-05-16 10:45:00,1003.90,41.0,40.5,97,0,287,1004.75,41.5,39.8,93,,52
2024-05-16 10:55:00,1003.90,41.0,40.5,97,0,287,1004.75,41.5,39.8,93,,52
2024-05-16 11:15:00,1003.80,40.0,39.5,97,1,288,,,,,,
2024-05-16 11:25:00,1003.60,40.0,39.5,97,0,296,,,,,,
2024-05-16 11:45:00,1003.60,40.0,39.5,97,0,0,1004.67,40.0,38.9,95,,70
2024-05-16 11:55:00,1003.60,40.0,39.5,97,0,251,,,,,,
2024-05-16 12:15:00,1003.50,40.0,39.5,97,0,303,,,,,,
2024-05-16 12:25:00,1003.40,39.0,38.5,97,0,333,,,,,,
2024-05-16 12:45:00,1003.50,39.0,38.5,97,0,214,1005.06,39.0,39.2,100,,34
2024-05-16 12:55:00,1003.50,39.0,38.5,97,0,0,1005.29,39.0,39.2,100,,52
2024-05-16 13:15:00,1003.50,39.0,38.5,97,0,248,,,,,,
2024-05-16 13:25:00,1003.50,39.0,38.5,97,0,255,,,,,,
2024-05-16 13:45:00,1003.50,40.0,39.7,98,0,247,,,,,,
2024-05-16 13:55:00,1003.50,40.0,39.7,98,0,291,,,,,,
2024-05-16 14:15:00,1003.50,40.0,39.7,98,0,295,,,,,,
2024-05-16 14:25:00,1003.40,40.0,39.7,98,2,264,,,,,,
2024-05-16 14:45:00,1003.40,41.0,40.7,98,1,254,,,,,,
2024-05-16 14:55:00,1003.50,40.0,39.7,98,2,287,,,,,,
2024-05-16 15:15:00,1003.60,40.0,39.7,98,2,315,,,,,,
2024-05-16 15:25:00,1003.60,40.0,39.7,98,1,313,,,,,,
2024-05-16 15:45:00,1003.70,40.0,39.7,98,1,285,,,,,,
2024-05-16 15:55:00,1003.70,40.0,39.7,98,1,287,,,,,,
2024-05-16 16:15:00,1003.80,40.0,39.7,98,1,304,,,,,,
2024-05-16 16:25:00,1003.80,41.0,40.7,98,2,287,,,,,,
2024-05-16 16:45:00,1003.80,41.0,39.7,95,2,329,,,,,,
2024-05-16 16:55:00,1003.80,41.0,39.7,95,2,316,,,,,,
2024-05-16 17:15:00,1003.80,42.0,39.6,91,2,329,,,,,,
2024-05-16 17:25:00,1003.90,42.0,39.0,89,2,318,,,,,,
2024-05-16 17:45:00,1003.90,43.0,40.0,88,3,337,,,,,,
2024-05-16 17:55:00,1003.90,43.0,39.1,85,1,334,,,,,,
2024-05-16 18:15:00,1003.90,44.0,38.2,79,3,321,,,,,,
2024-05-16 18:25:00,1003.90,44.0,39.2,82,2,250,,,,,,
2024-05-16 18:45:00,1003.70,45.0,39.2,80,2,324,,,,,,
2024-05-16 18:55:00,1003.70,45.0,37.6,74,2,308,,,,,,
2024-05-16 19:15:00,1003.90,44.0,39.8,84,3,330,,,,,,
2024-05-16 19:25:00,1003.90,43.0,39.4,87,2,308,,,,,,
2024-05-16 19:45:00,1003.60,46.0,38.2,73,2,302,,,,,,
2024-05-16 19:55:00,1003.40,47.0,38.5,72,4,345,,,,,,
2024-05-16 20:15:00,1003.30,49.0,38.5,67,3,327,,,,,,
2024-05-16 20:25:00,1003.20,50.0,38.3,64,2,288,,,,,,
2024-05-16 20:45:00,1003.20,49.0,40.0,70,2,326,,,,,,
2024-05-16 20:55:00,1003.20,49.0,38.5,67,4,321,,,,,,
2024-05-16 21:15:00,1003.10,51.0,38.0,61,4,334,,,,,,
2024-05-16 21:25:00,1003.00,51.0,38.0,61,3,318,,,,,,
2024-05-16 21:45:00,1003.30,47.0,39.8,75,4,16,,,,,,
2024-05-16 21:55:00,1003.40,46.0,39.5,77,2,14,,,,,,
2024-05-16 22:15:00,1003.60,46.0,40.2,79,1,28,,,,,,
2024-05-16 22:25:00,1003.50,46.0,39.2,76,2,7,,,,,,
2024-05-16 22:45:00,1003.70,47.0,38.8,72,2,344,,,,,,
2024-05-16 22:55:00,1003.60,48.0,38.0,68,3,344,,,,,,
2024-05-16 23:15:00,1003.40,50.0,38.7,64,2,358,,,,,,
2024-05-16 23:25:00,1003.30,50.0,38.7,64,3,354,,,,,,
2024-05-16 23:45:00,1003.60,49.0,37.4,64,4,357,,,,,,
2024-05-16 23:56:00,1003.80,47.0,36.2,66,3,9,,,,,,
2024-05-17 00:15:00,1003.70,45.0,39.8,81,4,17,,,,,,
2024-05-17 00:25:00,1003.90,44.0,38.9,81,4,358,,,,,,
2024-05-17 00:45:00,1003.90,46.0,37.9,73,4,14,1005.50,47.2,36.2,65,,34
2024-05-17 00:55:00,1003.80,47.0,37.8,70,4,19,1005.50,47.2,36.2,65,,34
2024-05-17 01:15:00,1003.90,47.0,36.6,67,2,12,,,,,,
2024-05-17 01:25:00,1003.90,47.0,37.4,68,1,20,,,,,,
2024-05-17 01:45:00,1004.00,46.0,36.9,70,0,218,1005.49,44.5,36.1,72,,35
2024-05-17 01:55:00,1004.00,46.0,36.1,68,0,267,1005.39,44.5,36.1,72,,35
2024-05-17 02:15:00,1004.00,46.0,36.8,69,1,222,,,,,,
2024-05-17 02:25:00,1004.10,46.0,37.1,70,0,234,,,,,,
2024-05-17 02:45:00,1004.30,47.0,37.1,68,1,266,1005.97,43.0,37.1,79,,52
2024-05-17 02:55:00,1004.30,46.0,36.9,70,0,241,1005.78,43.0,37.1,79,,52
2024-05-17 03:15:00,1004.40,46.0,37.5,72,1,233,,,,,,
2024-05-17 03:25:00,1004.40,45.0,36.9,72,1,264,,,,,,
2024-05-17 03:45:00,1004.50,44.0,36.6,75,2,283,1005.83,41.5,35.8,80,,34
2024-05-17 03:55:00,1004.60,44.0,37.3,77,2,302,1006.39,41.5,35.8,80,,34
2024-05-17 04:15:00,1004.90,43.0,36.9,78,2,328,,,,,,
2024-05-17 04:25:00,1005.10,43.0,36.9,78,3,325,,,,,,
2024-05-17 04:45:00,1005.60,43.0,37.9,82,3,10,,,,,,
2024-05-17 04:55:00,1005.70,42.0,37.8,84,2,11,1006.96,41.0,36.4,83,,34
2024-05-17 05:15:00,1005.90,41.0,37.7,87,3,27,,,,,,
2024-05-17 05:25:00,1006.00,40.0,37.0,88,2,32,,,,,,
2024-05-17 05:45:00,1006.20,40.0,37.3,89,0,0,1007.43,40.3,36.3,85,,51
2024-05-17 05:55:00,1006.30,40.0,37.3,89,0,304,1007.43,40.3,36.3,85,,34
2024-05-17 06:15:00,1006.20,40.0,38.1,92,0,218,,,,,,
2024-05-17 06:25:00,1006.30,40.0,38.4,93,0,267,,,,,,
2024-05-17 06:45:00,1006.40,40.0,37.5,90,0,282,1007.82,39.3,36.7,90,,34
2024-05-17 06:55:00,1006.50,40.0,37.5,90,2,313,1007.82,39.3,36.7,90,,34
2024-05-17 07:15:00,1006.70,39.0,38.0,96,2,326,,,,,,
2024-05-17 07:25:00,1006.70,39.0,38.0,96,2,320,,,,,,
2024-05-17 07:45:00,1006.80,39.0,37.9,95,1,302,1008.17,39.8,36.5,87,,34
2024-05-17 07:55:00,1006.90,39.0,37.9,95,1,308,1008.16,39.8,36.5,87,,34
2024-05-17 08:15:00,1007.10,38.0,37.0,95,1,318,,,,,,
2024-05-17 08:25:00,1007.10,38.0,37.0,95,1,309,,,,,,
2024-05-17 08:45:00,1007.30,38.0,36.9,95,1,328,1008.51,38.1,36.8,94,,51
2024-05-17 08:55:00,1007.30,38.0,36.9,95,1,326,1008.51,38.1,36.8,94,,52
2024-05-17 09:15:00,1007.50,38.0,37.0,95,1,314,,,,,,
2024-05-17 09:25:00,1007.60,38.0,37.0,95,1,311,,,,,,
2024-05-17 09:45:00,1007.70,38.0,36.9,95,2,328,1008.90,37.9,35.6,91,,52
2024-05-17 09:55:00,1007.80,38.0,36.9,95,1,329,1008.90,37.9,35.6,91,,52
2024-05-17 10:15:00,1007.90,38.0,36.2,93,1,326,,,,,,
2024-05-17 10:25:00,1008.00,38.0,35.9,92,2,332,,,,,,
2024-05-17 10:45:00,1008.30,38.0,35.3,89,1,337,1009.39,38.3,35.5,89,,35
2024-05-17 10:55:00,1008.40,38.0,35.0,88,2,332,1009.39,38.3,35.5,89,,35
2024-05-17 11:15:00,1008.60,38.0,34.5,86,2,343,,,,,,
2024-05-17 11:25:00,1008.70,38.0,34.5,86,3,339,,,,,,
2024-05-17 11:45:00,1008.80,38.0,34.4,86,3,345,1010.38,38.3,34.5,86,,34
2024-05-17 11:55:00,1008.90,38.0,34.4,86,2,335,1010.10,38.3,34.5,86,,35
2024-05-17 12:15:00,1009.30,38.0,34.8,88,2,334,,,,,,
2024-05-17 12:25:00,1009.40,37.0,33.8,87,2,323,,,,,,
2024-05-17 12:45:00,1009.60,38.0,33.9,84,3,352,1010.97,37.8,34.5,87,,52
2024-05-17 12:55:00,1009.70,38.0,33.9,84,3,326,1010.98,37.8,34.5,87,,52
2024-05-17 13:15:00,1009.90,37.0,33.2,86,2,326,,,,,,
2024-05-17 13:25:00,1010.00,37.0,33.5,87,2,338,,,,,,
2024-05-17 13:45:00,1010.30,37.0,33.8,87,2,337,,,,,,
2024-05-17 13:55:00,1010.50,37.0,33.5,87,2,326,,,,,,
2024-05-17 14:15:00,1010.60,38.0,34.5,86,2,332,,,,,,
2024-05-17 14:25:00,1010.80,39.0,35.5,86,2,335,,,,,,
2024-05-17 14:45:00,1011.00,39.0,34.6,83,2,328,,,,,,
2024-05-17 14:55:00,1011.10,40.0,35.0,82,2,327,,,,,,
2024-05-17 15:15:00,1011.30,42.0,33.6,72,5,359,,,,,,
2024-05-17 15:25:00,1011.30,42.0,34.0,72,3,352,,,,,,
2024-05-17 15:45:00,1011.50,42.0,33.3,70,3,353,,,,,,
2024-05-17 15:55:00,1011.60,43.0,33.9,70,3,2,,,,,,
2024-05-17 16:15:00,1011.60,45.0,33.6,64,4,7,,,,,,
2024-05-17 16:25:00,1011.70,45.0,33.2,62,3,7,,,,,,
2024-05-17 16:45:00,1011.70,46.0,31.6,57,3,350,,,,,,
2024-05-17 16:55:00,1011.60,46.0,32.1,57,3,355,,,,,,
2024-05-17 17:15:00,1011.70,47.0,32.6,57,3,355,,,,,,
2024-05-17 17:25:00,1011.80,46.0,32.1,57,3,1,,,,,,
2024-05-17 17:45:00,1011.70,47.0,32.1,56,3,1,,,,,,
2024-05-17 17:55:00,1011.70,47.0,32.6,57,3,6,,,,,,
2024-05-17 18:15:00,1011.80,47.0,32.1,56,4,29,,,,,,
2024-05-17 18:25:00,1011.70,47.0,31.2,54,4,359,,,,,,
2024-05-17 18:45:00,1011.70,48.0,32.6,54,2,35,,,,,,
2024-05-17 18:55:00,1011.60,49.0,31.7,51,3,41,,,,,,
2024-05-17 19:15:00,1011.60,49.0,31.7,51,2,338,,,,,,
2024-05-17 19:25:00,1011.40,50.0,31.6,49,2,344,,,,,,
2024-05-17 19:45:00,1011.20,51.0,31.5,47,2,320,,,,,,
2024-05-17 19:55:00,1011.10,52.0,30.8,43,3,289,,,,,,
2024-05-17 20:15:00,1011.10,53.0,29.9,41,3,2,,,,,,
2024-05-17 20:25:00,1011.10,52.0,30.8,43,3,279,,,,,,
2024-05-17 20:45:00,1011.20,52.0,30.8,43,3,325,,,,,,
2024-05-17 20:55:00,1011.00,54.0,31.4,41,2,256,,,,,,
2024-05-17 21:15:00,1010.90,53.0,29.9,41,2,1,,,,,,
2024-05-17 21:25:00,1010.80,54.0,29.6,39,1,321,,,,,,
2024-05-17 21:45:00,1010.80,54.0,29.6,39,1,295,,,,,,
2024-05-17 21:55:00,1010.60,55.0,29.2,36,3,345,,,,,,
2024-05-17 22:15:00,1010.40,56.0,30.1,36,3,243,,,,,,
2024-05-17 22:25:00,1010.40,56.0,29.4,36,3,301,,,,,,
2024-05-17 22:45:00,1010.50,55.0,29.2,36,2,305,,,,,,
2024-05-17 22:55:00,1010.50,54.0,28.3,36,1,264,,,,,,
2024-05-17 23:15:00,1010.30,56.0,29.4,36,2,326,,,,,,
2024-05-17 23:25:00,1010.30,55.0,29.2,36,0,267,,,,,,
2024-05-17 23:45:00,1010.30,55.0,29.2,36,2,254,,,,,,
2024-05-17 23:55:00,1010.30,55.0,29.2,36,0,316,,,,,,
2024-05-18 00:15:00,1010.30,55.0,28.5,35,1,306,,,,,,
2024-05-18 00:25:00,1010.10,56.0,29.4,36,2,278,,,,,,
2024-05-18 00:45:00,1009.90,58.0,29.6,33,2,279,1011.54,56.3,27.6,33,,175
2024-05-18 00:55:00,1009.90,57.0,29.4,34,3,327,1011.71,56.3,27.7,33,,175
2024-05-18 01:15:00,1009.90,55.0,31.1,40,1,254,,,,,,
2024-05-18 01:25:00,1009.90,56.0,31.4,39,1,300,,,,,,
2024-05-18 01:45:00,1009.80,55.0,31.6,40,1,265,1011.39,54.4,29.2,37,,35
2024-05-18 01:55:00,1009.90,55.0,32.2,41,1,283,1011.48,54.4,29.2,37,,35
2024-05-18 02:15:00,1009.80,54.0,32.6,43,2,245,,,,,,
2024-05-18 02:25:00,1009.90,54.0,33.1,44,2,276,,,,,,
2024-05-18 02:45:00,1009.90,53.0,33.2,46,2,279,1011.43,52.5,31.8,45,,52
2024-05-18 02:55:00,1010.00,52.0,33.4,48,2,283,1011.57,52.5,31.8,45,,52
2024-05-18 03:15:00,1010.00,52.0,33.9,49,1,288,,,,,,
2024-05-18 03:25:00,1009.90,52.0,34.4,51,2,275,,,,,,
2024-05-18 03:45:00,1010.00,51.0,33.5,50,2,287,1011.72,49.4,32.5,51,,52
2024-05-18 03:55:00,1010.00,51.0,34.0,51,2,297,1011.83,49.4,32.5,51,,52
2024-05-18 04:15:00,1010.20,50.0,33.5,53,1,302,,,,,,
2024-05-18 04:25:00,1010.30,49.0,33.1,54,2,270,,,,,,
2024-05-18 04:45:00,1010.50,48.0,33.5,57,1,267,1012.08,47.6,33.2,57,,52
2024-05-18 04:55:00,1010.60,48.0,33.5,57,1,264,1012.08,47.6,33.2,57,,52
2024-05-18 05:15:00,1010.70,47.0,33.4,58,1,265,,,,,,
2024-05-18 05:25:00,1010.70,47.0,33.8,59,1,272,,,,,,
2024-05-18 05:45:00,1010.80,46.0,33.4,61,0,288,1012.37,46.7,32.8,58,,52
2024-05-18 05:55:00,1010.90,46.0,33.4,61,1,275,1012.53,46.7,32.8,58,,52
2024-05-18 06:15:00,1011.10,46.0,34.9,64,1,251,,,,,,
2024-05-18 06:25:00,1011.20,45.0,32.8,61,1,269,,,,,,
2024-05-18 06:45:00,1011.10,45.0,32.9,62,1,258,1012.64,43.4,33.6,68,,35
2024-05-18 06:55:00,1011.00,45.0,33.2,63,1,232,1012.68,43.4,33.6,68,,35
2024-05-18 07:15:00,1011.10,44.0,33.0,64,1,267,,,,,,
2024-05-18 07:25:00,1011.20,44.0,32.6,64,1,289,,,,,,
2024-05-18 07:45:00,1011.20,44.0,32.7,64,1,294,1012.66,42.1,33.1,70,,52
2024-05-18 07:55:00,1011.20,44.0,32.7,64,0,253,1012.71,42.1,33.1,70,,52
2024-05-18 08:15:00,1011.30,43.0,32.0,64,0,269,,,,,,
2024-05-18 08:25:00,1011.30,43.0,32.0,64,1,249,,,,,,
2024-05-18 08:45:00,1011.30,43.0,32.9,67,2,255,1012.78,40.2,32.5,73,,34
2024-05-18 08:55:00,1011.30,42.0,32.3,68,1,259,1012.78,40.2,32.5,73,,34
2024-05-18 09:15:00,1011.30,42.0,32.6,69,1,292,,,,,,
2024-05-18 09:25:00,1011.30,41.0,32.0,70,1,291,,,,,,
2024-05-18 09:45:00,1011.30,41.0,32.4,71,0,251,1012.97,38.4,31.6,76,,34
2024-05-18 09:55:00,1011.40,40.0,31.4,71,1,275,1012.97,38.4,31.6,76,,34
2024-05-18 10:15:00,1011.30,40.0,31.7,71,1,314,,,,,,
2024-05-18 10:25:00,1011.40,39.0,31.1,72,1,281,,,,,,
2024-05-18 10:45:00,1011.70,39.0,31.8,75,0,0,1013.15,35.6,30.9,82,,54
2024-05-18 10:55:00,1011.70,38.0,31.1,76,0,238,1013.15,35.7,30.9,82,,52
2024-05-18 11:15:00,1011.70,38.0,30.8,74,1,332,,,,,,
2024-05-18 11:25:00,1011.80,38.0,31.1,76,1,339,,,,,,
2024-05-18 11:45:00,1011.90,37.0,31.4,79,0,0,1013.23,35.5,31.2,84,,70
2024-05-18 11:55:00,1011.90,36.0,31.0,81,0,139,1013.20,35.5,31.2,84,,52
2024-05-18 12:15:00,1012.00,36.0,31.1,82,0,266,,,,,,
2024-05-18 12:25:00,1012.00,36.0,31.1,82,0,218,,,,,,
2024-05-18 12:45:00,1012.10,36.0,31.3,82,0,188,1013.41,34.5,31.6,88,,206
2024-05-18 12:55:00,1012.10,36.0,31.6,83,0,195,1013.41,34.5,31.6,88,,206
2024-05-18 13:15:00,1012.20,36.0,31.6,83,1,212,,,,,,
2024-05-18 13:25:00,1012.10,36.0,31.1,82,0,226,,,,,,
2024-05-18 13:45:00,1012.10,37.0,31.7,80,0,290,,,,,,
2024-05-18 13:55:00,1012.10,37.0,31.7,80,0,293,,,,,,
2024-05-18 14:15:00,1012.20,38.0,32.4,80,1,254,,,,,,
2024-05-18 14:25:00,1012.20,39.0,32.7,77,1,251,,,,,,
2024-05-18 14:45:00,1012.30,40.0,34.0,78,0,202,,,,,,
2024-05-18 14:55:00,1012.30,40.0,33.7,77,1,229,,,,,,
2024-05-18 15:15:00,1012.30,40.0,33.1,76,1,232,,,,,,
2024-05-18 15:25:00,1012.30,40.0,33.1,76,1,267,,,,,,
2024-05-18 15:45:00,1012.30,41.0,33.4,74,1,248,,,,,,
2024-05-18 15:55:00,1012.20,41.0,33.0,73,1,258,,,,,,
2024-05-18 16:15:00,1012.20,42.0,33.6,72,1,276,,,,,,
2024-05-18 16:25:00,1012.20,42.0,33.6,72,1,301,,,,,,
2024-05-18 16:45:00,1012.20,43.0,34.6,71,2,293,,,,,,
2024-05-18 16:55:00,1012.10,43.0,34.2,70,1,305,,,,,,
2024-05-18 17:15:00,1011.90,45.0,35.1,67,3,259,,,,,,
2024-05-18 17:25:00,1011.90,45.0,35.1,67,2,298,,,,,,
2024-05-18 17:45:00,1012.00,46.0,35.3,66,3,264,,,,,,
2024-05-18 17:55:00,1011.90,47.0,35.5,63,2,266,,,,,,
2024-05-18 18:15:00,1011.80,48.0,35.6,62,2,251,,,,,,
2024-05-18 18:25:00,1011.70,48.0,36.0,62,1,307,,,,,,
2024-05-18 18:45:00,1011.70,50.0,36.7,60,2,258,,,,,,
2024-05-18 18:55:00,1011.60,51.0,37.2,58,2,258,,,,,,
2024-05-18 19:15:00,1011.50,49.0,34.9,57,2,312,,,,,,
2024-05-18 19:25:00,1011.30,51.0,35.4,55,2,233,,,,,,
2024-05-18 19:45:00,1011.10,53.0,36.3,52,3,198,,,,,,
2024-05-18 19:55:00,1011.10,52.0,33.9,49,2,256,,,,,,
2024-05-18 20:15:00,1011.10,51.0,34.5,53,1,295,,,,,,
2024-05-18 20:25:00,1011.10,50.0,34.0,54,2,270,,,,,,
2024-05-18 20:45:00,1011.00,51.0,35.9,55,2,211,,,,,,
2024-05-18 20:55:00,1010.90,54.0,36.3,50,4,254,,,,,,
2024-05-18 21:15:00,1010.90,53.0,35.9,51,4,255,,,,,,
2024-05-18 21:25:00,1010.80,54.0,34.8,48,3,233,,,,,,
2024-05-18 21:45:00,1010.60,55.0,34.0,44,2,240,,,,,,
2024-05-18 21:55:00,1010.40,55.0,32.9,43,3,229,,,,,,
2024-05-18 22:15:00,1010.40,55.0,33.5,43,3,263,,,,,,
2024-05-18 22:25:00,1010.50,55.0,35.1,46,2,281,,,,,,
2024-05-18 22:45:00,1010.60,53.0,33.8,47,2,255,,,,,,
2024-05-18 22:55:00,1010.50,53.0,33.8,47,3,288,,,,,,
2024-05-18 23:15:00,1010.40,54.0,33.1,44,2,273,,,,,,
2024-05-18 23:25:00,1010.30,55.0,32.3,41,3,300,,,,,,
2024-05-18 23:45:00,1010.40,54.0,32.0,42,2,258,,,,,,
2024-05-18 23:55:00,1010.40,54.0,32.0,42,2,273,,,,,,
2024-05-19 00:15:00,1010.40,55.0,32.3,41,1,250,,,,,,
2024-05-19 00:25:00,1010.30,54.0,31.4,41,2,257,,,,,,
2024-05-19 00:45:00,1010.20,55.0,30.9,39,2,331,1012.02,53.9,30.2,40,,175
2024-05-19 00:55:00,1010.30,55.0,30.9,39,2,297,1011.97,53.9,30.2,40,,175
2024-05-19 01:15:00,1010.30,54.0,32.0,42,1,231,,,,,,
2024-05-19 01:25:00,1010.30,54.0,31.4,41,1,285,,,,,,
2024-05-19 01:35:00,1010.30,55.0,31.7,41,2,273,,,,,,
2024-05-19 01:45:00,1010.30,55.0,32.8,42,2,274,1012.27,51.8,32.4,47,,52
2024-05-19 01:55:00,1010.40,55.0,34.5,45,3,261,1012.35,51.8,32.4,47,,52
2024-05-19 02:15:00,1010.50,54.0,34.2,47,2,246,,,,,,
2024-05-19 02:25:00,1010.60,54.0,34.2,47,2,271,,,,,,
2024-05-19 02:45:00,1010.90,52.0,35.4,53,4,329,1012.62,50.1,33.1,51,,51
2024-05-19 02:55:00,1011.10,51.0,35.4,55,3,332,1012.74,50.1,33.0,51,,51
2024-05-19 03:15:00,1011.40,48.0,36.0,62,2,333,,,,,,
2024-05-19 03:25:00,1011.60,47.0,35.9,64,3,325,,,,,,
2024-05-19 03:45:00,1011.80,46.0,36.1,68,4,330,1013.37,45.7,35.4,67,,33
2024-05-19 03:55:00,1011.90,46.0,36.5,69,2,320,1013.49,45.7,35.4,67,,33
2024-05-19 04:15:00,1012.00,45.0,35.5,68,0,310,,,,,,
2024-05-19 04:25:00,1012.10,44.0,34.9,69,0,278,,,,,,
2024-05-19 04:45:00,1012.30,44.0,34.9,70,1,311,1014.04,40.9,33.8,75,,52
2024-05-19 04:55:00,1012.30,44.0,35.6,72,1,237,1014.04,39.2,33.8,80,,52
2024-05-19 05:15:00,1012.60,43.0,35.6,75,0,343,,,,,,
2024-05-19 05:25:00,1012.70,43.0,36.3,76,0,212,,,,,,
2024-05-19 05:45:00,1012.90,42.0,35.7,78,0,244,1014.66,38.6,34.6,85,,36
2024-05-19 05:55:00,1013.00,42.0,36.0,79,0,266,1014.67,38.6,34.6,85,,52
2024-05-19 06:15:00,1013.00,41.0,35.6,80,0,253,,,,,,
2024-05-19 06:25:00,1013.10,41.0,35.9,81,0,253,,,,,,
2024-05-19 06:45:00,1013.20,40.0,35.5,83,0,279,1014.80,36.7,33.3,87,,52
2024-05-19 06:55:00,1013.30,40.0,35.5,83,0,283,1015.05,36.7,33.3,87,,52
2024-05-19 07:15:00,1013.40,40.0,35.9,84,0,229,,,,,,
2024-05-19 07:25:00,1013.50,39.0,35.2,85,0,323,,,,,,
2024-05-19 07:45:00,1013.60,39.0,35.4,86,0,273,1015.29,35.7,32.8,89,,34
2024-05-19 07:55:00,1013.70,39.0,35.4,86,0,263,1015.29,35.7,32.8,89,,34
2024-05-19 08:15:00,1014.00,38.0,35.0,88,0,344,,,,,,
2024-05-19 08:25:00,1014.00,38.0,35.6,90,0,259,,,,,,
2024-05-19 08:45:00,1014.00,38.0,35.6,90,0,349,1015.58,35.1,33.1,92,,34
2024-05-19 08:55:00,1014.10,37.0,34.8,91,0,0,1015.58,35.1,33.1,92,,52
2024-05-19 09:15:00,1014.20,37.0,35.2,93,0,276,,,,,,
2024-05-19 09:25:00,1014.30,37.0,35.2,93,0,285,,,,,,
2024-05-19 09:45:00,1014.40,36.0,34.4,93,0,260,1016.02,33.7,32.3,94,,34
2024-05-19 09:55:00,1014.50,36.0,34.4,93,0,0,1016.02,33.7,32.3,94,,52
2024-05-19 09:56:00,1014.50,36.0,34.4,93,0,314,,,,,,
2024-05-19 10:15:00,1014.70,36.0,34.4,93,0,252,,,,,,
2024-05-19 10:25:00,1014.80,36.0,34.4,93,0,325,,,,,,
2024-05-19 10:45:00,1014.80,37.0,35.1,92,0,320,1016.45,34.2,32.5,93,,35
2024-05-19 10:55:00,1014.80,37.0,34.8,91,0,293,1016.40,34.2,32.5,93,,35
2024-05-19 11:15:00,1015.00,37.0,34.9,92,0,284,,,,,,
2024-05-19 11:25:00,1015.10,36.0,34.2,93,0,208,,,,,,
2024-05-19 11:45:00,1015.30,36.0,34.7,94,0,0,1017.13,34.3,33.3,96,,54
2024-05-19 11:55:00,1015.40,36.0,34.7,94,0,0,1017.13,34.3,33.3,96,,54
2024-05-19 12:15:00,1015.60,36.0,34.7,95,0,263,,,,,,
2024-05-19 12:25:00,1015.70,36.0,34.7,95,0,283,,,,,,
2024-05-19 12:45:00,1015.80,36.0,34.1,92,0,308,1017.76,38.2,35.2,88,70.4,88
2024-05-19 12:55:00,1015.90,37.0,34.6,90,0,281,1017.77,38.2,35.2,88,150.9,320
2024-05-19 13:15:00,1016.00,37.0,34.6,90,0,254,,,,,,
2024-05-19 13:25:00,1016.10,38.0,35.6,90,0,266,,,,,,
2024-05-19 13:45:00,1016.30,38.0,35.0,88,0,259,,,,,,
2024-05-19 13:55:00,1016.40,38.0,35.0,88,0,259,,,,,,
2024-05-19 14:15:00,1016.70,39.0,35.5,86,0,240,,,,,,
2024-05-19 14:25:00,1016.70,39.0,35.5,86,0,271,,,,,,
2024-05-19 14:45:00,1016.90,40.0,36.2,86,0,259,,,,,,
2024-05-19 14:55:00,1017.10,40.0,35.9,84,0,260,,,,,,
2024-05-19 15:15:00,1017.30,41.0,36.2,83,1,320,,,,,,
2024-05-19 15:25:00,1017.30,42.0,36.6,81,2,334,,,,,,
2024-05-19 15:45:00,1017.60,42.0,36.3,80,1,327,,,,,,
2024-05-19 15:55:00,1017.60,42.0,36.0,79,1,332,,,,,,
2024-05-19 16:15:00,1017.70,42.0,36.0,79,1,297,,,,,,
2024-05-19 16:25:00,1017.70,43.0,36.6,78,1,261,,,,,,
2024-05-19 16:45:00,1017.70,44.0,36.6,74,1,287,,,,,,
2024-05-19 16:55:00,1017.60,44.0,35.6,71,2,264,,,,,,
2024-05-19 17:15:00,1017.70,45.0,36.2,70,1,293,,,,,,
2024-05-19 17:25:00,1017.80,46.0,36.8,69,2,290,,,,,,
2024-05-19 17:45:00,1017.70,47.0,36.6,67,2,302,,,,,,
2024-05-19 17:55:00,1017.70,48.0,36.8,64,1,310,,,,,,
2024-05-19 18:15:00,1017.70,49.0,37.0,63,2,296,,,,,,
2024-05-19 18:25:00,1017.60,51.0,37.6,60,2,288,,,,,,
2024-05-19 18:45:00,1017.50,51.0,37.2,58,1,278,,,,,,
2024-05-19 18:55:00,1017.50,51.0,37.6,60,1,269,,,,,,
2024-05-19 19:15:00,1017.40,54.0,39.1,56,2,216,,,,,,
2024-05-19 19:25:00,1017.40,54.0,38.7,55,2,299,,,,,,
2024-05-19 19:45:00,1017.10,55.0,38.2,53,0,305,,,,,,
2024-05-19 19:55:00,1017.20,54.0,37.7,53,2,247,,,,,,
2024-05-19 20:15:00,1017.10,55.0,38.2,53,2,236,,,,,,
2024-05-19 20:25:00,1017.00,55.0,38.2,53,1,223,,,,,,
2024-05-19 20:45:00,1017.20,54.0,40.9,61,0,188,,,,,,
2024-05-19 20:55:00,1017.10,55.0,40.0,57,1,190,,,,,,
2024-05-19 21:15:00,1016.90,54.0,41.3,62,0,18,,,,,,
2024-05-19 21:25:00,1017.10,52.0,41.4,67,2,22,,,,,,
2024-05-19 21:45:00,1017.20,50.0,43.1,77,0,9,,,,,,
2024-05-19 21:55:00,1017.20,50.0,42.4,74,2,2,,,,,,
2024-05-19 22:15:00,1017.80,50.0,43.4,77,4,22,,,,,,
2024-05-19 22:25:00,1018.10,50.0,42.7,76,5,12,,,,,,
2024-05-19 22:45:00,1018.00,47.0,43.0,85,0,324,,,,,,
2024-05-19 22:55:00,1018.10,47.0,42.1,83,2,26,,,,,,
2024-05-19 23:15:00,1017.80,52.0,43.6,73,0,288,,,,,,
2024-05-19 23:25:00,1017.60,53.0,42.3,67,2,33,,,,,,
2024-05-19 23:45:00,1017.20,55.0,43.0,64,0,22,,,,,,
2024-05-19 23:55:00,1017.20,56.0,41.4,57,1,282,,,,,,
2024-05-20 00:15:00,1017.00,57.0,41.5,56,2,2,,,,,,
2024-05-20 00:25:00,1016.90,57.0,40.5,54,1,326,,,,,,
2024-05-20 00:45:00,1016.80,58.0,38.4,47,1,280,1018.72,57.5,38.1,48,,52
2024-05-20 00:55:00,1016.60,59.0,37.6,44,1,302,1018.11,57.5,38.1,48,,52
2024-05-20 01:15:00,1016.40,60.0,37.4,43,2,350,,,,,,
2024-05-20 01:25:00,1016.40,60.0,37.4,43,2,359,,,,,,
2024-05-20 01:45:00,1016.20,60.0,37.9,43,2,354,1018.61,58.0,35.9,43,,52
2024-05-20 01:55:00,1016.20,61.0,37.0,40,0,331,1018.12,58.0,35.9,43,,52
2024-05-20 02:15:00,1016.20,60.0,38.0,43,1,358,,,,,,
2024-05-20 02:25:00,1016.20,60.0,38.6,45,2,11,,,,,,
2024-05-20 02:45:00,1016.20,61.0,37.0,40,0,298,1018.57,56.5,37.4,48,,52
2024-05-20 02:55:00,1016.20,60.0,39.1,45,1,203,1018.09,56.5,37.4,48,,52
2024-05-20 03:15:00,1016.20,59.0,39.3,48,0,,,,,,,
2024-05-20 03:25:00,1016.20,57.0,40.0,53,0,,,,,,,
2024-05-20 03:45:00,1016.20,55.0,38.7,54,,,1018.42,52.1,39.1,61,,
2024-05-20 03:55:00,1016.30,54.0,38.7,56,,,1018.01,52.1,39.0,61,,
2024-05-20 04:15:00,1016.40,52.0,37.7,58,0,302,,,,,,
2024-05-20 04:25:00,1016.60,52.0,38.1,58,0,345,,,,,,
2024-05-20 04:45:00,1016.80,51.0,37.7,60,0,347,1018.89,48.5,38.8,68,,33
2024-05-20 04:55:00,1017.00,52.0,39.1,61,1,25,1018.44,48.5,38.8,68,,33
2024-05-20 05:15:00,1017.30,50.0,41.0,70,2,14,,,,,,
2024-05-20 05:25:00,1017.30,50.0,42.4,74,2,24,,,,,,
2024-05-20 05:45:00,1017.50,49.0,42.8,79,0,39,1019.60,46.1,39.4,77,,32
2024-05-20 05:55:00,1017.50,48.0,42.1,80,0,0,1018.95,46.1,39.4,77,,50
2024-05-20 06:15:00,1017.50,47.0,41.5,81,0,289,,,,,,
2024-05-20 06:25:00,1017.40,47.0,41.5,81,0,336,,,,,,
2024-05-20 06:45:00,1017.50,46.0,41.1,82,0,311,1019.45,44.5,38.9,80,,33
2024-05-20 06:55:00,1017.50,47.0,41.5,81,1,212,1018.87,44.5,38.9,80,,33
2024-05-20 07:15:00,1017.50,46.0,41.1,82,1,198,,,,,,
2024-05-20 07:25:00,1017.50,46.0,40.8,82,1,193,,,,,,
2024-05-20 07:45:00,1017.30,46.0,40.5,81,0,300,1019.49,41.6,37.7,85,,33
2024-05-20 07:55:00,1017.30,46.0,39.9,79,0,237,1018.89,41.6,37.7,85,,33
2024-05-20 08:05:00,1017.40,46.0,39.2,76,1,266,,,,,,
2024-05-20 08:25:00,1017.40,46.0,38.5,75,0,267,,,,,,
2024-05-20 08:45:00,1017.40,45.0,36.2,71,1,247,1019.43,40.2,36.8,87,,34
2024-05-20 08:55:00,1017.30,45.0,35.9,70,1,281,1019.02,40.2,36.8,87,,53
2024-05-20 09:15:00,1017.40,44.0,34.9,69,1,268,,,,,,
2024-05-20 09:25:00,1017.40,44.0,34.5,68,2,251,,,,,,
2024-05-20 09:45:00,1017.60,44.0,34.6,69,1,262,1019.35,40.6,35.1,80,,34
2024-05-20 09:55:00,1017.70,44.0,34.9,70,0,301,1018.97,40.6,35.1,80,,52
2024-05-20 10:15:00,1017.70,43.0,33.9,70,1,268,,,,,,
2024-05-20 10:25:00,1017.70,43.0,33.5,69,1,259,,,,,,
2024-05-20 10:45:00,1017.80,43.0,34.7,72,0,240,1019.24,37.7,34.6,88,,33
2024-05-20 10:55:00,1017.90,43.0,34.0,70,0,222,1019.14,37.7,34.6,88,,33
2024-05-20 11:15:00,1017.90,42.0,33.3,70,0,197,,,,,,
2024-05-20 11:25:00,1017.90,42.0,33.6,72,0,229,,,,,,
2024-05-20 11:45:00,1018.00,42.0,34.4,74,0,0,1019.61,37.4,34.6,89,,70
2024-05-20 11:55:00,1018.10,41.0,34.1,76,0,203,1019.61,37.4,34.6,89,,53
2024-05-20 12:15:00,1018.10,41.0,35.0,79,0,209,,,,,,
2024-05-20 12:25:00,1018.20,40.0,34.3,80,0,199,,,,,,
2024-05-20 12:45:00,1018.30,40.0,34.4,80,0,206,1020.36,38.3,34.6,86,,34
2024-05-20 12:55:00,1018.30,40.0,34.4,80,1,204,1019.76,38.3,34.6,86,,34
2024-05-20 13:15:00,1018.40,40.0,35.0,82,0,202,,,,,,
2024-05-20 13:25:00,1018.50,40.0,35.3,82,0,201,,,,,,
2024-05-20 13:45:00,1018.50,40.0,35.0,82,0,212,,,,,,
2024-05-20 13:55:00,1018.60,40.0,34.3,80,0,252,,,,,,
2024-05-20 14:15:00,1018.50,41.0,34.4,76,0,287,,,,,,
2024-05-20 14:25:00,1018.60,42.0,35.0,75,0,272,,,,,,
2024-05-20 14:45:00,1018.40,43.0,35.3,74,0,283,,,,,,
2024-05-20 14:55:00,1018.40,44.0,35.2,70,1,280,,,,,,
2024-05-20 15:15:00,1018.30,44.0,34.5,68,2,263,,,,,,
2024-05-20 15:25:00,1018.20,45.0,34.7,66,2,255,,,,,,
2024-05-20 15:45:00,1018.10,47.0,34.7,61,2,309,,,,,,
2024-05-20 15:55:00,1018.00,47.0,34.7,61,1,274,,,,,,
2024-05-20 16:15:00,1017.80,48.0,34.8,60,2,252,,,,,,
2024-05-20 16:25:00,1017.80,48.0,34.8,60,2,234,,,,,,
2024-05-20 16:45:00,1017.50,49.0,35.3,58,1,276,,,,,,
2024-05-20 16:55:00,1017.30,50.0,35.8,57,2,253,,,,,,
2024-05-20 17:15:00,1017.00,51.0,35.9,55,2,255,,,,,,
2024-05-20 17:25:00,1016.90,52.0,35.4,52,2,256,,,,,,
2024-05-20 17:45:00,1016.60,53.0,35.9,51,3,259,,,,,,
2024-05-20 17:55:00,1016.50,54.0,35.8,49,3,245,,,,,,
2024-05-20 18:15:00,1016.30,55.0,36.2,48,3,253,,,,,,
2024-05-20 18:25:00,1016.10,55.0,35.1,46,3,237,,,,,,
2024-05-20 18:45:00,1015.80,57.0,36.4,46,2,207,,,,,,
2024-05-20 18:55:00,1015.70,57.0,36.4,46,2,258,,,,,,
2024-05-20 19:15:00,1015.50,56.0,36.1,47,1,252,,,,,,
2024-05-20 19:25:00,1015.50,56.0,36.1,47,3,271,,,,,,
2024-05-20 19:45:00,1015.20,56.0,35.5,45,3,241,,,,,,
2024-05-20 19:55:00,1015.20,56.0,36.1,47,2,245,,,,,,
2024-05-20 20:15:00,1015.30,56.0,36.6,48,3,304,,,,,,
2024-05-20 20:25:00,1015.30,55.0,36.7,49,3,276,,,,,,
2024-05-20 20:45:00,1015.40,55.0,38.7,53,4,279,,,,,,
2024-05-20 20:55:00,1015.30,54.0,39.1,56,3,267,,,,,,
2024-05-20 21:15:00,1015.50,54.0,39.6,58,3,266,,,,,,
2024-05-20 21:25:00,1015.40,54.0,39.1,56,3,275,,,,,,
2024-05-20 21:45:00,1015.30,54.0,38.7,55,2,293,,,,,,
2024-05-20 21:55:00,1015.30,55.0,39.6,55,3,263,,,,,,
2024-05-20 22:15:00,1015.10,54.0,39.6,58,2,255,,,,,,
2024-05-20 22:25:00,1015.00,55.0,40.5,58,2,209,,,,,,
2024-05-20 22:45:00,1014.60,55.0,40.0,57,3,230,,,,,,
2024-05-20 22:55:00,1014.50,55.0,40.0,57,2,229,,,,,,
2024-05-20 23:15:00,1014.30,55.0,40.5,58,2,251,,,,,,
2024-05-20 23:25:00,1014.10,55.0,40.0,57,3,243,,,,,,
2024-05-20 23:45:00,1014.00,54.0,40.9,61,1,250,,,,,,
2024-05-20 23:55:00,1014.10,53.0,41.1,63,2,286,,,,,,
2024-05-21 00:15:00,1013.90,48.0,42.5,80,0,305,,,,,,
2024-05-21 00:25:00,1014.00,49.0,41.4,75,1,274,,,,,,
2024-05-21 00:45:00,1013.80,50.0,43.5,78,2,276,1015.27,52.5,40.0,62,151.4,319
2024-05-21 00:55:00,1013.80,50.0,42.1,74,1,291,1015.27,52.5,40.0,62,152.1,319
2024-05-21 01:15:00,1013.80,51.0,41.2,68,2,289,,,,,,
2024-05-21 01:25:00,1013.80,51.0,40.8,67,1,296,,,,,,
2024-05-21 01:45:00,1013.60,51.0,40.5,67,1,306,1014.87,50.1,40.1,68,,52
2024-05-21 01:55:00,1013.40,51.0,40.5,67,1,291,1014.72,50.1,40.1,68,,52
2024-05-21 02:15:00,1013.30,51.0,42.3,71,0,324,,,,,,
2024-05-21 02:25:00,1013.20,51.0,41.9,70,1,325,,,,,,
2024-05-21 02:45:00,1013.10,51.0,42.0,71,0,338,1014.73,49.4,40.9,72,,53
2024-05-21 02:55:00,1013.10,50.0,41.8,73,1,342,1014.45,49.4,40.9,72,,53
2024-05-21 03:15:00,1013.00,50.0,42.0,73,1,341,,,,,,
2024-05-21 03:25:00,1013.00,50.0,43.1,77,0,337,,,,,,
2024-05-21 03:45:00,1012.90,49.0,41.5,75,0,351,1014.64,47.9,41.8,79,,53
2024-05-21 03:55:00,1012.90,49.0,41.5,75,0,0,1014.27,47.9,41.8,79,,70
2024-05-21 04:15:00,1012.70,48.0,41.5,77,0,324,,,,,,
2024-05-21 04:25:00,1012.70,48.0,41.5,77,0,,,,,,,
2024-05-21 04:45:00,1012.80,48.0,41.5,78,0,0,1014.46,47.1,41.1,79,,52
2024-05-21 04:55:00,1012.70,48.0,41.5,78,0,0,1014.04,47.1,41.1,79,,70
2024-05-21 05:15:00,1012.50,48.0,39.0,70,0,301,,,,,,
2024-05-21 05:25:00,1012.40,48.0,38.0,68,0,336,,,,,,
2024-05-21 05:45:00,1012.30,49.0,37.9,65,1,310,1014.52,47.2,40.1,76,,53
2024-05-21 05:55:00,1012.20,49.0,38.2,66,1,314,1013.86,47.2,40.1,76,,53
2024-05-21 06:15:00,1012.20,49.0,37.8,64,1,266,,,,,,
2024-05-21 06:25:00,1012.10,49.0,37.8,64,0,317,,,,,,
2024-05-21 06:45:00,1012.10,49.0,37.0,63,1,305,1014.44,47.7,37.4,67,,52
2024-05-21 06:55:00,1012.10,49.0,37.0,63,0,309,1013.82,47.7,37.4,67,,52
2024-05-21 07:15:00,1012.10,49.0,35.7,60,2,271,,,,,,
2024-05-21 07:25:00,1012.00,49.0,34.4,57,2,266,,,,,,
2024-05-21 07:45:00,1011.90,49.0,34.5,57,2,281,1014.58,46.9,36.9,68,,52
2024-05-21 07:55:00,1011.90,49.0,34.5,57,1,262,1013.89,46.9,35.4,64,,52
2024-05-21 08:15:00,1011.90,48.0,33.1,55,2,249,,,,,,
2024-05-21 08:25:00,1011.70,48.0,32.6,54,2,284,,,,,,
2024-05-21 08:45:00,1011.70,48.0,32.6,55,3,250,1014.16,46.5,35.4,65,,52
2024-05-21 08:55:00,1011.80,48.0,32.6,55,4,252,1013.53,46.5,34.3,62,,52
2024-05-21 09:15:00,1011.90,48.0,33.1,55,3,279,,,,,,
2024-05-21 09:25:00,1012.00,47.0,33.0,58,3,282,,,,,,
2024-05-21 09:45:00,1011.70,46.0,33.0,60,1,250,1013.31,44.5,35.3,69,,52
2024-05-21 09:55:00,1011.70,46.0,33.4,61,1,253,1013.40,44.5,35.3,69,,52
2024-05-21 10:15:00,1011.80,46.0,33.7,62,1,286,,,,,,
2024-05-21 10:25:00,1011.60,46.0,33.3,60,1,276,,,,,,
2024-05-21 10:45:00,1011.60,45.0,33.6,64,0,249,1013.49,42.9,35.5,74,,52
2024-05-21 10:55:00,1011.50,45.0,34.0,65,1,207,1013.07,42.9,35.5,74,,52
2024-05-21 11:15:00,1011.30,45.0,34.3,65,0,222,,,,,,
2024-05-21 11:25:00,1011.40,44.0,34.1,68,0,330,,,,,,
2024-05-21 11:45:00,1011.30,44.0,34.5,68,0,225,,,,,,
2024-05-21 11:55:00,1011.40,43.0,34.3,71,0,219,1012.70,41.6,35.5,78,,33
2024-05-21 12:15:00,1011.30,43.0,36.0,75,0,207,,,,,,
2024-05-21 12:25:00,1011.30,43.0,35.3,74,0,229,,,,,,
2024-05-21 12:45:00,1011.30,42.0,34.0,73,0,181,1012.60,40.9,35.4,80,,206
2024-05-21 12:55:00,1011.30,42.0,34.0,73,0,266,1012.60,40.9,35.4,80,,206
2024-05-21 13:15:00,1011.30,42.0,34.3,73,0,253,,,,,,
2024-05-21 13:25:00,1011.20,43.0,34.2,70,0,282,,,,,,
2024-05-21 13:45:00,1011.10,43.0,34.2,70,0,277,,,,,,
2024-05-21 13:55:00,1011.10,43.0,34.6,71,0,309,,,,,,
2024-05-21 14:15:00,1011.00,43.0,34.6,71,0,307,,,,,,
2024-05-21 14:25:00,1011.00,43.0,33.9,70,1,301,,,,,,
2024-05-21 14:45:00,1010.80,43.0,33.5,69,0,237,,,,,,
2024-05-21 14:55:00,1010.80,43.0,33.2,67,0,301,,,,,,
2024-05-21 15:15:00,1010.60,44.0,34.5,68,1,331,,,,,,
2024-05-21 15:25:00,1010.50,44.0,33.8,67,0,306,,,,,,
2024-05-21 15:45:00,1010.20,47.0,34.3,61,1,8,,,,,,
2024-05-21 15:55:00,1010.00,48.0,35.2,60,2,287,,,,,,
2024-05-21 16:15:00,1009.90,47.0,34.7,61,2,332,,,,,,
2024-05-21 16:25:00,1009.70,47.0,34.7,61,1,271,,,,,,
2024-05-21 16:45:00,1009.50,47.0,34.3,61,2,249,,,,,,
2024-05-21 16:55:00,1009.30,48.0,34.8,60,1,252,,,,,,
2024-05-21 17:15:00,1009.40,48.0,35.2,60,1,318,,,,,,
2024-05-21 17:25:00,1009.30,48.0,35.2,60,1,265,,,,,,
2024-05-21 17:45:00,1008.90,49.0,34.9,57,2,267,,,,,,
2024-05-21 17:55:00,1008.70,50.0,35.4,56,2,220,,,,,,
2024-05-21 18:15:00,1008.40,51.0,34.0,51,1,253,,,,,,
2024-05-21 18:25:00,1008.20,52.0,33.9,49,3,248,,,,,,
2024-05-21 18:45:00,1008.30,50.0,34.5,55,4,339,,,,,,
2024-05-21 18:55:00,1008.30,50.0,34.0,54,2,325,,,,,,
2024-05-21 19:15:00,1008.20,50.0,33.5,53,2,331,,,,,,
2024-05-21 19:25:00,1008.20,50.0,32.1,49,2,336,,,,,,
2024-05-21 19:45:00,1008.20,50.0,31.1,47,2,318,,,,,,
2024-05-21 19:55:00,1008.10,50.0,32.1,49,3,330,,,,,,
2024-05-21 20:15:00,1008.00,51.0,33.0,49,1,293,,,,,,
2024-05-21 20:25:00,1007.90,51.0,33.0,49,1,313,,,,,,
2024-05-21 20:45:00,1007.80,51.0,33.0,49,2,330,,,,,,
2024-05-21 20:55:00,1007.80,51.0,32.5,49,2,349,,,,,,
2024-05-21 21:15:00,1007.70,51.0,33.5,50,2,351,,,,,,
2024-05-21 21:25:00,1007.60,51.0,33.0,49,3,357,,,,,,
2024-05-21 21:45:00,1007.20,53.0,33.3,47,1,353,,,,,,
2024-05-21 21:55:00,1007.00,53.0,33.8,47,2,16,,,,,,
2024-05-21 22:15:00,1006.90,51.0,33.5,50,1,37,,,,,,
2024-05-21 22:25:00,1006.60,52.0,32.9,47,3,19,,,,,,
2024-05-21 22:45:00,1006.30,52.0,32.9,47,3,20,,,,,,
2024-05-21 22:55:00,1006.40,52.0,32.4,46,2,23,,,,,,
2024-05-21 23:15:00,1006.30,52.0,32.4,46,1,12,,,,,,
2024-05-21 23:25:00,1006.30,52.0,32.9,47,2,356,,,,,,
2024-05-21 23:45:00,1006.40,52.0,32.9,47,1,325,,,,,,
2024-05-21 23:55:00,1006.40,52.0,32.9,47,1,1,,,,,,
2024-05-22 00:15:00,1006.60,52.0,32.4,46,3,328,,,,,,
2024-05-22 00:25:00,1006.60,51.0,31.5,47,3,326,,,,,,
2024-05-22 00:45:00,1006.60,52.0,32.9,47,3,319,1008.40,50.4,30.9,46,157.9,320
2024-05-22 00:55:00,1006.50,52.0,32.9,47,4,316,1008.27,50.4,30.9,46,158.2,319
2024-05-22 01:15:00,1006.70,51.0,32.5,49,4,327,,,,,,
2024-05-22 01:25:00,1006.80,50.0,31.1,47,4,317,,,,,,
2024-05-22 01:45:00,1006.80,51.0,31.9,47,2,343,1008.67,49.6,29.6,45,,34
2024-05-22 01:55:00,1006.90,51.0,31.4,46,3,349,1008.67,49.6,29.6,45,,34
2024-05-22 02:15:00,1007.00,51.0,31.5,47,2,337,,,,,,
2024-05-22 02:25:00,1007.10,51.0,32.5,49,3,337,,,,,,
2024-05-22 02:45:00,1007.20,49.0,31.1,49,4,341,1009.17,47.7,30.5,51,,35
2024-05-22 02:55:00,1007.20,49.0,31.6,50,4,327,1008.71,47.7,30.5,51,,35
2024-05-22 03:15:00,1007.20,49.0,31.7,51,4,329,,,,,,
2024-05-22 03:25:00,1007.20,48.0,31.2,51,2,308,,,,,,
2024-05-22 03:45:00,1007.20,48.0,32.2,54,3,325,1009.38,46.1,30.4,53,,51
2024-05-22 03:55:00,1007.40,47.0,31.2,53,3,320,1009.07,46.1,30.4,53,,51
2024-05-22 04:15:00,1007.40,47.0,31.7,54,3,310,,,,,,
2024-05-22 04:25:00,1007.60,47.0,32.1,56,3,322,,,,,,
2024-05-22 04:45:00,1007.90,46.0,31.7,57,3,314,1009.80,44.7,30.8,57,,52
2024-05-22 04:55:00,1007.80,46.0,31.7,57,4,313,1009.44,44.7,30.8,57,,52
2024-05-22 05:15:00,1007.80,46.0,31.6,57,4,317,,,,,,
2024-05-22 05:25:00,1007.90,46.0,32.1,57,3,320,,,,,,
2024-05-22 05:45:00,1007.90,46.0,32.5,59,2,324,1010.25,44.6,32.1,61,,51
2024-05-22 05:46:00,1007.90,46.0,32.5,58,2,324,,,,,,
2024-05-22 05:55:00,1007.90,45.0,31.2,58,3,321,1009.68,44.6,32.1,61,,51
2024-05-22 06:15:00,1007.80,46.0,30.3,54,3,351,,,,,,
2024-05-22 06:25:00,1007.80,47.0,30.8,53,3,348,,,,,,
2024-05-22 06:45:00,1007.70,47.0,31.2,53,2,347,1010.33,44.6,31.4,59,,51
2024-05-22 06:55:00,1007.80,47.0,31.2,53,3,351,1009.74,44.6,31.4,59,,51
2024-05-22 07:15:00,1007.80,47.0,31.7,54,3,0,,,,,,
2024-05-22 07:25:00,1007.80,47.0,31.7,54,3,353,,,,,,
2024-05-22 07:45:00,1008.10,47.0,31.7,55,4,351,1010.68,44.6,31.6,59,,51
2024-05-22 07:55:00,1008.10,46.0,30.8,55,4,1,1010.12,44.6,31.6,60,,51
2024-05-22 08:15:00,1008.10,46.0,31.2,55,4,352,,,,,,
2024-05-22 08:25:00,1008.30,46.0,31.2,55,4,354,,,,,,
2024-05-22 08:45:00,1008.50,46.0,31.7,57,4,357,1010.75,43.7,32.5,64,,51
2024-05-22 08:55:00,1008.60,46.0,31.7,57,4,358,1010.75,43.7,32.5,64,,51
2024-05-22 09:15:00,1008.70,46.0,32.5,58,3,348,,,,,,
2024-05-22 09:25:00,1008.70,46.0,32.5,58,5,356,,,,,,
2024-05-22 09:45:00,1008.90,45.0,32.4,61,4,354,1011.16,43.1,33.1,67,,35
2024-05-22 09:46:00,1008.90,45.0,32.4,60,4,354,,,,,,
2024-05-22 09:55:00,1009.00,46.0,33.8,62,4,5,1011.16,43.1,33.1,67,,35
2024-05-22 10:15:00,1009.10,46.0,34.9,64,5,360,,,,,,
2024-05-22 10:25:00,1009.30,46.0,35.3,66,4,7,,,,,,
2024-05-22 10:45:00,1009.50,46.0,35.8,67,4,3,1011.39,44.8,35.1,68,,35
2024-05-22 10:55:00,1009.70,46.0,36.1,68,5,4,1011.76,44.8,35.1,68,,35
2024-05-22 11:15:00,1009.90,46.0,36.4,69,3,1,,,,,,
2024-05-22 11:25:00,1010.00,46.0,36.4,69,4,1,,,,,,
2024-05-22 11:45:00,1010.00,46.0,36.9,70,4,358,1012.58,44.5,36.1,72,,35
2024-05-22 11:55:00,1010.10,46.0,36.9,70,5,4,1012.13,44.5,36.1,72,,35
2024-05-22 12:15:00,1010.40,46.0,37.1,70,4,7,,,,,,
2024-05-22 12:25:00,1010.50,46.0,37.1,70,5,1,,,,,,
2024-05-22 12:45:00,1010.70,47.0,38.2,71,5,4,1012.29,45.5,37.4,73,,37
2024-05-22 12:55:00,1010.90,47.0,38.2,71,5,11,1012.66,45.5,37.4,73,,37
2024-05-22 13:15:00,1011.10,47.0,37.7,69,5,8,,,,,,
2024-05-22 13:25:00,1011.20,47.0,37.7,69,5,6,,,,,,
2024-05-22 13:45:00,1011.60,48.0,38.0,68,6,10,,,,,,
2024-05-22 13:55:00,1011.80,49.0,38.5,67,6,17,,,,,,
2024-05-22 14:15:00,1012.00,49.0,38.5,67,6,11,,,,,,
2024-05-22 14:25:00,1012.10,49.0,38.5,67,6,358,,,,,,
2024-05-22 14:45:00,1012.40,49.0,38.5,67,6,8,,,,,,
2024-05-22 14:55:00,1012.70,49.0,38.5,67,5,1,,,,,,
2024-05-22 15:15:00,1012.90,50.0,39.1,65,4,355,,,,,,
2024-05-22 15:25:00,1012.90,50.0,39.1,65,5,5,,,,,,
2024-05-22 15:45:00,1013.10,50.0,37.9,63,6,9,,,,,,
2024-05-22 15:55:00,1013.20,51.0,38.0,61,5,2,,,,,,
2024-05-22 16:15:00,1013.20,53.0,38.6,57,3,351,,,,,,
2024-05-22 16:25:00,1013.30,54.0,39.1,56,4,13,,,,,,
2024-05-22 16:45:00,1013.30,55.0,39.6,55,4,7,,,,,,
2024-05-22 16:55:00,1013.40,55.0,39.6,55,4,3,,,,,,
2024-05-22 17:15:00,1013.30,55.0,39.1,54,3,354,,,,,,
2024-05-22 17:25:00,1013.40,55.0,39.1,54,4,9,,,,,,
2024-05-22 17:45:00,1013.50,57.0,40.0,53,4,354,,,,,,
2024-05-22 17:55:00,1013.50,57.0,39.5,52,3,9,,,,,,
2024-05-22 18:15:00,1013.40,58.0,39.5,50,4,14,,,,,,
2024-05-22 18:25:00,1013.30,58.0,39.5,50,2,348,,,,,,
2024-05-22 18:45:00,1013.40,58.0,39.0,49,3,29,,,,,,
2024-05-22 18:55:00,1013.40,59.0,39.9,49,4,11,,,,,,
2024-05-22 19:15:00,1013.30,59.0,39.3,48,1,336,,,,,,
2024-05-22 19:25:00,1013.30,59.0,39.3,48,3,4,,,,,,
2024-05-22 19:45:00,1013.40,59.0,38.2,46,2,341,,,,,,
2024-05-22 19:55:00,1013.30,60.0,39.7,46,3,349,,,,,,
2024-05-22 20:15:00,1013.20,60.0,39.7,46,1,356,,,,,,
2024-05-22 20:25:00,1013.20,61.0,40.1,46,3,38,,,,,,
2024-05-22 20:45:00,1013.00,62.0,39.2,42,3,10,,,,,,
2024-05-22 20:55:00,1013.00,63.0,39.5,41,3,36,,,,,,
2024-05-22 21:15:00,1013.10,62.0,39.8,43,1,15,,,,,,
2024-05-22 21:25:00,1013.10,62.0,38.6,41,2,16,,,,,,
2024-05-22 21:45:00,1013.10,62.0,39.2,42,1,22,,,,,,
2024-05-22 21:55:00,1013.00,63.0,39.5,41,2,335,,,,,,
2024-05-22 22:15:00,1013.10,62.0,38.6,41,2,30,,,,,,
2024-05-22 22:25:00,1013.10,61.0,38.9,44,2,4,,,,,,
2024-05-22 22:45:00,1012.90,62.0,38.0,41,2,48,,,,,,
2024-05-22 22:55:00,1012.90,63.0,38.9,41,3,42,,,,,,
2024-05-22 23:15:00,1012.70,63.0,38.3,39,2,21,,,,,,
2024-05-22 23:25:00,1012.60,63.0,38.3,39,1,4,,,,,,
2024-05-22 23:45:00,1012.50,64.0,39.2,39,4,33,,,,,,
2024-05-22 23:55:00,1012.50,63.0,38.9,41,2,31,,,,,,
2024-05-23 00:15:00,1012.60,64.0,38.5,38,2,338,,,,,,
2024-05-23 00:25:00,1012.50,65.0,39.4,38,3,17,,,,,,
2024-05-23 00:45:00,1012.50,63.0,38.1,39,1,11,1014.67,62.5,35.2,35,,52
2024-05-23 00:55:00,1012.50,64.0,37.7,37,2,3,1014.67,62.5,35.2,35,,52
2024-05-23 01:16:00,1012.60,62.0,38.0,41,0,19,,,,,,
2024-05-23 01:25:00,1012.60,63.0,37.6,38,1,8,,,,,,
2024-05-23 01:45:00,1012.70,62.0,39.1,42,2,26,1014.06,63.2,35.9,36,,52
2024-05-23 01:55:00,1012.70,61.0,38.8,43,2,16,1014.76,63.2,35.9,36,,52
2024-05-23 02:15:00,1012.80,61.0,38.9,44,1,26,,,,,,
2024-05-23 02:25:00,1012.80,61.0,38.9,44,0,11,,,,,,
2024-05-23 02:45:00,1012.70,63.0,39.4,41,2,24,1014.70,61.3,37.2,40,,52
2024-05-23 02:55:00,1012.70,62.0,39.1,42,2,354,1014.70,61.3,37.2,40,,52
2024-05-23 03:15:00,1012.70,62.0,39.8,43,1,0,,,,,,
2024-05-23 03:25:00,1012.80,60.0,39.2,46,2,356,,,,,,
2024-05-23 03:45:00,1012.90,59.0,39.9,48,3,355,1014.92,57.7,37.4,46,,52
2024-05-23 03:55:00,1012.90,58.0,38.9,48,2,358,1014.86,57.6,37.4,46,,52
2024-05-23 04:15:00,1013.00,57.0,39.0,50,2,355,,,,,,
2024-05-23 04:25:00,1013.00,57.0,39.5,52,0,359,,,,,,
2024-05-23 04:45:00,1013.10,56.0,39.1,53,0,345,1014.80,51.4,37.8,59,,33
2024-05-23 04:55:00,1013.10,55.0,38.7,54,0,353,1014.80,51.4,37.8,59,,33
2024-05-23 05:15:00,1013.10,54.0,38.7,55,0,341,,,,,,
2024-05-23 05:25:00,1013.20,54.0,38.2,54,1,353,,,,,,
2024-05-23 05:45:00,1013.10,54.0,37.8,54,1,353,1014.69,48.0,37.2,66,,33
2024-05-23 05:55:00,1013.10,54.0,38.2,55,0,354,1014.69,48.6,37.2,64,,207
2024-05-23 06:15:00,1013.20,53.0,37.7,56,0,307,,,,,,
2024-05-23 06:25:00,1013.30,53.0,38.2,57,0,352,,,,,,
2024-05-23 06:45:00,1013.30,51.0,37.7,60,1,351,1015.19,44.0,36.4,74,,33
2024-05-23 06:55:00,1013.30,50.0,37.2,61,1,350,1015.19,44.7,36.4,72,,207
2024-05-23 07:15:00,1013.30,49.0,36.5,61,0,346,,,,,,
2024-05-23 07:25:00,1013.30,49.0,37.0,63,1,339,,,,,,
2024-05-23 07:45:00,1013.40,50.0,37.2,61,2,343,1014.83,41.5,35.4,78,,36
2024-05-23 07:46:00,1013.40,50.0,37.1,61,2,343,,,,,,
2024-05-23 07:55:00,1013.30,49.0,36.6,62,2,339,1014.83,41.5,35.4,78,,52
2024-05-23 08:15:00,1013.30,49.0,36.5,61,1,355,,,,,,
2024-05-23 08:25:00,1013.30,49.0,36.1,60,0,,,,,,,
2024-05-23 08:45:00,1013.20,49.0,36.6,62,2,343,1014.74,39.1,34.3,82,,37
2024-05-23 08:55:00,1013.20,49.0,37.5,64,0,352,1014.74,39.1,34.3,82,,37
2024-05-23 09:15:00,1013.10,47.0,37.0,67,1,325,,,,,,
2024-05-23 09:25:00,1013.10,46.0,35.7,67,1,323,,,,,,
2024-05-23 09:45:00,1013.20,46.0,36.1,68,1,326,1014.75,38.1,32.4,79,,33
2024-05-23 09:55:00,1013.20,46.0,36.5,69,2,331,1014.79,38.1,32.4,79,,33
2024-05-23 10:15:00,1013.30,45.0,36.2,70,2,326,,,,,,
2024-05-23 10:25:00,1013.20,45.0,36.5,71,1,2,,,,,,
2024-05-23 10:45:00,1013.10,47.0,37.1,68,2,341,1014.69,35.4,31.8,86,,34
2024-05-23 10:55:00,1013.10,46.0,36.1,68,0,2,1014.69,35.4,31.8,86,,34
2024-05-23 11:15:00,1012.90,47.0,36.6,67,0,351,,,,,,
2024-05-23 11:25:00,1012.90,46.0,37.1,70,0,,,,,,,
2024-05-23 11:45:00,1013.00,42.0,36.3,80,,,1014.87,33.8,31.1,89,,
2024-05-23 11:55:00,1013.00,41.0,35.6,80,0,0,1014.41,33.8,31.1,89,,224
2024-05-23 12:15:00,1012.90,40.0,35.9,84,0,346,,,,,,
2024-05-23 12:25:00,1013.00,40.0,35.9,84,0,292,,,,,,
2024-05-23 12:45:00,1013.00,40.0,35.5,83,1,317,1014.41,33.5,32.0,94,,34
2024-05-23 12:55:00,1012.90,40.0,35.5,83,0,319,1014.41,33.5,32.0,94,,39
2024-05-23 13:15:00,1013.00,40.0,35.6,83,0,349,,,,,,
2024-05-23 13:25:00,1013.10,40.0,35.6,83,0,10,,,,,,
2024-05-23 13:45:00,1012.90,42.0,36.9,81,2,23,,,,,,
2024-05-23 13:55:00,1012.80,42.0,36.6,81,2,30,,,,,,
2024-05-23 14:15:00,1012.70,43.0,37.3,80,0,3,,,,,,
2024-05-23 14:25:00,1012.70,44.0,37.6,78,0,3,,,,,,
2024-05-23 14:45:00,1012.60,46.0,38.9,76,0,0,,,,,,
2024-05-23 14:55:00,1012.60,47.0,39.1,74,0,332,,,,,,
2024-05-23 15:15:00,1012.50,48.0,39.8,72,0,349,,,,,,
2024-05-23 15:25:00,1012.50,48.0,39.0,70,0,245,,,,,,
2024-05-23 15:45:00,1012.30,50.0,39.9,67,1,357,,,,,,
2024-05-23 15:55:00,1012.10,52.0,40.6,64,0,,,,,,,
2024-05-23 16:15:00,1011.90,53.0,39.5,59,1,263,,,,,,
2024-05-23 16:25:00,1011.80,54.0,40.0,59,0,251,,,,,,
2024-05-23 16:45:00,1011.50,56.0,40.1,54,0,316,,,,,,
2024-05-23 16:55:00,1011.40,57.0,40.0,53,0,263,,,,,,
2024-05-23 17:15:00,1011.10,59.0,41.4,52,1,285,,,,,,
2024-05-23 17:25:00,1011.00,59.0,41.9,52,2,291,,,,,,
2024-05-23 17:45:00,1010.70,60.0,40.8,48,0,298,,,,,,
2024-05-23 17:55:00,1010.50,61.0,40.1,46,1,190,,,,,,
2024-05-23 18:15:00,1010.30,62.0,40.4,44,2,247,,,,,,
2024-05-23 18:25:00,1010.20,62.0,40.4,44,1,244,,,,,,
2024-05-23 18:45:00,1010.00,64.0,41.0,42,1,289,,,,,,
2024-05-23 18:55:00,1009.80,64.0,40.4,41,1,225,,,,,,
2024-05-23 19:15:00,1009.40,65.0,39.4,38,1,260,,,,,,
2024-05-23 19:25:00,1009.30,65.0,40.1,39,2,290,,,,,,
2024-05-23 19:45:00,1009.00,66.0,40.3,39,1,216,,,,,,
2024-05-23 19:55:00,1008.90,66.0,39.7,38,1,356,,,,,,
2024-05-23 20:15:00,1008.50,68.0,38.6,34,2,222,,,,,,
2024-05-23 20:25:00,1008.30,68.0,39.3,35,1,136,,,,,,
2024-05-23 20:45:00,1008.10,68.0,38.6,34,3,251,,,,,,
2024-05-23 20:55:00,1008.10,68.0,40.0,35,2,165,,,,,,
2024-05-23 21:15:00,1007.80,69.0,39.5,33,3,227,,,,,,
2024-05-23 21:25:00,1007.50,69.0,40.9,35,1,105,,,,,,
2024-05-23 21:45:00,1007.50,68.0,38.6,34,0,114,,,,,,
2024-05-23 21:55:00,1007.30,69.0,38.7,32,1,166,,,,,,
2024-05-23 22:15:00,1006.90,70.0,38.8,32,1,217,,,,,,
2024-05-23 22:25:00,1006.90,69.0,38.7,32,1,195,,,,,,
2024-05-23 22:45:00,1006.60,69.0,38.7,32,1,198,,,,,,
2024-05-23 22:55:00,1006.50,69.0,37.9,31,1,206,,,,,,
2024-05-23 23:15:00,1006.10,70.0,40.3,33,1,148,,,,,,
2024-05-23 23:25:00,1006.00,70.0,39.6,32,1,151,,,,,,
2024-05-23 23:45:00,1005.60,70.0,38.0,31,1,202,,,,,,
2024-05-23 23:55:00,1005.50,71.0,38.8,30,1,179,,,,,,
2024-05-24 00:15:00,1005.40,71.0,39.6,32,1,162,,,,,,
2024-05-24 00:25:00,1005.40,70.0,37.1,29,1,161,,,,,,
2024-05-24 00:45:00,1005.10,69.0,36.1,29,0,238,1007.05,67.8,33.6,28,,38
2024-05-24 00:55:00,1005.00,69.0,36.1,29,1,235,1007.05,67.8,33.6,28,,38
2024-05-24 01:15:00,1005.00,68.0,36.2,30,0,231,,,,,,
2024-05-24 01:25:00,1004.90,68.0,38.6,34,0,212,,,,,,
2024-05-24 01:45:00,1004.80,67.0,36.7,32,0,227,1006.72,66.1,33.8,30,,51
2024-05-24 01:55:00,1004.80,67.0,36.0,31,1,260,1006.72,66.1,33.8,30,,51
2024-05-24 02:15:00,1004.90,67.0,37.7,33,2,296,,,,,,
2024-05-24 02:25:00,1004.90,65.0,39.4,38,4,325,,,,,,
2024-05-24 02:45:00,1005.40,63.0,39.4,41,2,251,1007.44,61.7,37.1,39,,51
2024-05-24 02:55:00,1005.50,63.0,40.7,43,2,274,1007.44,61.7,37.1,39,,51
2024-05-24 03:15:00,1005.70,61.0,40.6,46,1,312,,,,,,
2024-05-24 03:25:00,1005.70,61.0,41.2,48,2,292,,,,,,
2024-05-24 03:45:00,1005.70,60.0,41.8,51,2,277,1007.75,60.0,39.8,47,,51
2024-05-24 03:55:00,1005.80,59.0,41.4,52,4,268,1007.75,60.0,39.8,47,,51
2024-05-24 04:15:00,1006.00,59.0,42.9,54,3,286,,,,,,
2024-05-24 04:25:00,1006.10,58.0,42.4,55,3,297,,,,,,
2024-05-24 04:45:00,1006.30,57.0,42.9,59,3,261,1008.64,56.1,41.3,57,,52
2024-05-24 04:55:00,1006.30,57.0,43.4,60,3,258,1008.64,56.1,41.3,57,,52
2024-05-24 05:15:00,1006.60,56.0,42.7,60,3,260,,,,,,
2024-05-24 05:25:00,1006.70,56.0,43.2,62,1,238,,,,,,
2024-05-24 05:45:00,1007.00,55.0,43.2,64,4,240,1009.06,54.3,41.8,62,,52
2024-05-24 05:55:00,1007.20,54.0,42.6,65,2,265,1009.06,54.3,41.8,62,,52
2024-05-24 06:15:00,1007.30,54.0,42.9,65,2,240,,,,,,
2024-05-24 06:25:00,1007.40,54.0,43.3,66,3,259,,,,,,
2024-05-24 06:45:00,1007.30,53.0,42.5,67,1,246,1009.05,52.7,41.1,64,,33
2024-05-24 06:55:00,1007.30,53.0,42.8,68,1,239,1009.05,52.7,41.1,64,,33
2024-05-24 07:15:00,1007.30,53.0,42.7,67,1,273,,,,,,
2024-05-24 07:25:00,1007.30,52.0,41.8,68,1,293,,,,,,
2024-05-24 07:45:00,1007.30,52.0,42.3,69,0,297,1009.22,51.2,41.4,69,,52
2024-05-24 07:55:00,1007.30,52.0,42.6,70,1,257,1009.22,51.2,41.4,69,,52
2024-05-24 08:15:00,1007.30,52.0,42.5,69,0,273,,,,,,
2024-05-24 08:25:00,1007.30,52.0,42.5,69,1,240,,,,,,
2024-05-24 08:45:00,1007.20,52.0,42.6,70,0,283,1008.91,50.0,42.3,74,,34
2024-05-24 08:55:00,1007.10,52.0,43.0,71,1,310,1008.95,50.0,42.3,74,,34
2024-05-24 09:15:00,1007.00,51.0,42.3,71,0,330,,,,,,
2024-05-24 09:25:00,1006.90,51.0,41.9,70,0,332,,,,,,
2024-05-24 09:45:00,1007.00,51.0,42.0,71,0,331,1008.85,49.8,42.7,76,,38
2024-05-24 09:55:00,1006.90,51.0,42.0,71,1,322,1008.85,49.8,42.7,76,,34
2024-05-24 10:15:00,1006.80,51.0,41.9,70,1,312,,,,,,
2024-05-24 10:25:00,1006.80,51.0,42.6,72,1,325,,,,,,
2024-05-24 10:45:00,1006.80,50.0,42.8,76,1,331,1008.69,49.1,43.3,80,,36
2024-05-24 10:55:00,1006.80,50.0,43.8,79,1,336,1008.69,49.1,43.3,80,,36
2024-05-24 11:15:00,1006.80,49.0,44.4,84,0,314,,,,,,
2024-05-24 11:25:00,1006.90,48.0,44.0,85,0,334,,,,,,
2024-05-24 11:45:00,1006.90,48.0,44.0,85,1,333,1008.77,47.4,44.1,88,,34
2024-05-24 11:55:00,1006.80,48.0,44.3,86,0,272,1008.33,47.4,44.1,88,,34
2024-05-24 12:15:00,1006.80,47.0,44.5,90,0,231,,,,,,
2024-05-24 12:25:00,1006.80,47.0,43.3,86,0,258,,,,,,
2024-05-24 12:45:00,1006.70,47.0,43.6,87,0,243,1008.53,47.0,44.2,90,,38
2024-05-24 12:55:00,1006.60,47.0,43.9,88,0,270,1008.53,47.0,44.2,90,,38
2024-05-24 12:56:00,1006.60,47.0,43.9,89,0,270,,,,,,
2024-05-24 13:15:00,1006.70,47.0,44.2,89,0,221,,,,,,
2024-05-24 13:25:00,1006.80,47.0,44.5,90,0,228,,,,,,
2024-05-24 13:45:00,1006.90,47.0,44.5,90,1,240,,,,,,
2024-05-24 13:55:00,1006.80,47.0,44.8,92,1,214,,,,,,
2024-05-24 14:15:00,1006.70,47.0,44.8,92,1,242,,,,,,
2024-05-24 14:25:00,1006.70,47.0,45.4,93,0,309,,,,,,
2024-05-24 14:45:00,1006.70,47.0,45.6,94,0,274,,,,,,
2024-05-24 14:55:00,1006.60,47.0,45.6,94,1,246,,,,,,
2024-05-24 15:15:00,1006.60,47.0,45.4,93,0,276,,,,,,
2024-05-24 15:25:00,1006.60,47.0,45.1,92,1,301,,,,,,
2024-05-24 15:45:00,1006.60,47.0,45.1,92,1,249,,,,,,
2024-05-24 15:55:00,1006.60,47.0,44.8,92,1,294,,,,,,
2024-05-24 16:15:00,1006.50,48.0,45.2,90,1,285,,,,,,
2024-05-24 16:25:00,1006.40,49.0,45.3,86,1,282,,,,,,
2024-05-24 16:45:00,1006.30,49.0,45.9,88,1,301,,,,,,
2024-05-24 16:55:00,1006.20,49.0,44.7,85,1,314,,,,,,
2024-05-24 17:15:00,1006.30,49.0,44.4,84,1,301,,,,,,
2024-05-24 17:25:00,1006.20,49.0,44.4,84,1,287,,,,,,
2024-05-24 17:45:00,1006.00,49.0,44.4,84,1,323,,,,,,
2024-05-24 17:55:00,1006.00,50.0,44.1,80,2,314,,,,,,
2024-05-24 18:15:00,1005.80,51.0,45.4,81,1,259,,,,,,
2024-05-24 18:25:00,1005.70,51.0,46.0,82,0,220,,,,,,
2024-05-24 18:45:00,1005.60,52.0,43.6,73,1,270,,,,,,
2024-05-24 18:55:00,1005.40,54.0,44.4,70,1,249,,,,,,
2024-05-24 19:15:00,1005.00,55.0,44.2,66,1,277,,,,,,
2024-05-24 19:25:00,1004.90,55.0,43.5,64,2,351,,,,,,
2024-05-24 19:45:00,1004.70,55.0,44.6,67,1,265,,,,,,
2024-05-24 19:55:00,1004.60,57.0,46.5,67,0,190,,,,,,
2024-05-24 20:15:00,1004.40,56.0,44.0,63,2,339,,,,,,
2024-05-24 20:25:00,1004.20,58.0,45.5,62,1,165,,,,,,
2024-05-24 20:45:00,1004.00,59.0,44.7,58,1,274,,,,,,
2024-05-24 20:55:00,1004.00,58.0,44.2,59,0,284,,,,,,
2024-05-24 21:15:00,1003.80,58.0,42.9,56,0,254,,,,,,
2024-05-24 21:25:00,1003.70,59.0,44.7,58,1,221,,,,,,
2024-05-24 21:45:00,1003.50,59.0,44.7,58,1,186,,,,,,
2024-05-24 21:55:00,1003.40,59.0,45.6,61,0,223,,,,,,
2024-05-24 22:15:00,1003.20,59.0,44.2,57,0,174,,,,,,
2024-05-24 22:25:00,1003.10,59.0,42.9,54,1,220,,,,,,
2024-05-24 22:45:00,1002.80,60.0,43.8,54,3,44,,,,,,
2024-05-24 22:55:00,1002.70,60.0,43.3,53,1,22,,,,,,
2024-05-24 23:15:00,1002.60,59.0,43.8,57,0,11,,,,,,
2024-05-24 23:25:00,1002.60,59.0,43.8,57,1,15,,,,,,
2024-05-24 23:45:00,1002.30,60.0,43.8,54,1,198,,,,,,
2024-05-24 23:55:00,1002.10,62.0,44.7,53,1,63,,,,,,
2024-05-25 00:15:00,1001.90,63.0,45.1,51,1,199,,,,,,
2024-05-25 00:25:00,1001.90,61.0,44.7,54,0,197,,,,,,
2024-05-25 00:45:00,1001.70,61.0,45.8,57,0,187,1003.54,58.2,43.4,57,,34
2024-05-25 00:55:00,1001.70,61.0,46.2,58,0,0,1003.54,58.2,43.4,57,,52
2024-05-25 01:15:00,1001.60,60.0,45.6,59,0,222,,,,,,
2024-05-25 01:25:00,1001.60,60.0,45.2,58,0,240,,,,,,
2024-05-25 01:45:00,1001.40,60.0,44.4,56,0,203,1002.99,57.9,42.3,56,,35
2024-05-25 01:55:00,1001.30,60.0,44.8,57,0,222,1002.99,57.9,42.3,56,,35
2024-05-25 02:15:00,1001.30,60.0,45.2,58,0,314,,,,,,
2024-05-25 02:25:00,1001.30,60.0,44.7,56,0,285,,,,,,
2024-05-25 02:45:00,1001.30,59.0,44.8,59,0,345,1002.91,57.0,43.6,60,,33
2024-05-25 02:55:00,1001.30,58.0,44.3,60,0,345,1002.92,57.0,43.6,60,,33
2024-05-25 03:15:00,1001.50,58.0,45.0,61,0,356,,,,,,
2024-05-25 03:25:00,1001.60,57.0,43.7,60,0,265,,,,,,
2024-05-25 03:45:00,1001.80,56.0,44.1,64,0,242,1003.50,53.6,43.7,69,,35
2024-05-25 03:55:00,1001.80,55.0,44.0,66,0,222,1003.50,53.6,43.7,69,,35
2024-05-25 04:15:00,1002.00,54.0,43.3,66,0,252,,,,,,
2024-05-25 04:25:00,1002.10,54.0,44.1,68,1,240,,,,,,
2024-05-25 04:45:00,1002.20,53.0,45.0,74,2,290,1003.68,50.9,44.9,79,,52
2024-05-25 04:55:00,1002.40,52.0,44.7,76,1,207,1003.68,50.9,44.9,79,,52
2024-05-25 05:15:00,1002.30,51.0,45.4,81,2,238,,,,,,
2024-05-25 05:25:00,1002.40,51.0,45.4,81,2,294,,,,,,
2024-05-25 05:45:00,1002.30,50.0,45.0,82,1,289,1003.46,48.9,43.7,82,,33
2024-05-25 05:55:00,1002.20,49.0,44.7,84,1,311,1003.46,48.9,43.7,82,,33
2024-05-25 06:15:00,1002.30,49.0,45.0,86,0,272,,,,,,
2024-05-25 06:25:00,1002.30,48.0,44.0,85,0,286,,,,,,
2024-05-25 06:45:00,1002.30,48.0,44.3,86,1,304,1003.87,46.0,43.2,89,,35
2024-05-25 06:55:00,1002.20,48.0,44.3,86,1,243,1003.87,46.0,43.2,89,,35
2024-05-25 07:15:00,1002.10,47.0,43.6,87,1,265,,,,,,
2024-05-25 07:25:00,1002.10,47.0,43.6,87,1,271,,,,,,
2024-05-25 07:45:00,1002.10,47.0,43.6,87,1,257,1003.63,46.6,43.6,89,,52
2024-05-25 07:55:00,1002.00,47.0,43.9,88,1,268,1003.63,46.6,43.6,89,,52
2024-05-25 08:15:00,1002.00,46.0,42.9,88,1,236,,,,,,
2024-05-25 08:25:00,1002.00,46.0,42.9,88,1,261,,,,,,
2024-05-25 08:45:00,1001.90,46.0,43.2,89,1,255,1003.40,45.6,41.9,86,,34
2024-05-25 08:55:00,1002.00,46.0,43.2,89,1,258,1003.40,45.6,41.9,86,,34
2024-05-25 09:15:00,1001.90,46.0,43.2,89,1,245,,,,,,
2024-05-25 09:25:00,1001.90,46.0,43.2,89,1,281,,,,,,
2024-05-25 09:45:00,1001.90,46.0,42.9,88,1,244,1003.32,45.2,41.4,86,,36
2024-05-25 09:55:00,1001.90,46.0,42.9,88,1,272,1003.32,45.2,41.4,86,,52
2024-05-25 10:15:00,1001.90,46.0,42.9,88,0,248,,,,,,
2024-05-25 10:25:00,1001.90,46.0,42.9,88,1,264,,,,,,
2024-05-25 10:45:00,1001.90,45.0,42.5,90,0,292,1003.37,45.1,42.3,90,,52
2024-05-25 10:55:00,1002.00,45.0,42.8,91,0,284,1003.37,45.1,42.3,90,,52
2024-05-25 11:15:00,1002.00,45.0,43.1,93,0,277,,,,,,
2024-05-25 11:25:00,1002.00,45.0,43.1,93,1,251,,,,,,
2024-05-25 11:45:00,1002.00,45.0,43.0,92,1,264,1003.76,44.2,43.5,97,,34
2024-05-25 11:55:00,1002.00,45.0,43.0,92,1,258,1003.76,44.2,43.5,97,,34
2024-05-25 12:15:00,1002.00,45.0,43.1,93,0,258,,,,,,
2024-05-25 12:25:00,1002.00,45.0,43.1,93,1,265,,,,,,
2024-05-25 12:45:00,1001.90,45.0,42.8,91,2,267,1003.34,44.6,42.3,91,68.0,86
2024-05-25 12:55:00,1001.90,45.0,42.5,90,2,276,1003.34,44.6,42.3,91,68.0,86
2024-05-25 13:15:00,1001.90,45.0,42.5,90,2,279,,,,,,
2024-05-25 13:25:00,1001.80,45.0,42.5,90,2,282,,,,,,
2024-05-25 13:45:00,1001.90,44.0,41.5,90,2,285,,,,,,
2024-05-25 13:55:00,1001.90,44.0,41.8,92,2,284,,,,,,
2024-05-25 14:15:00,1001.90,44.0,42.7,94,2,274,,,,,,
2024-05-25 14:25:00,1001.90,44.0,42.9,95,1,294,,,,,,
2024-05-25 14:45:00,1002.00,44.0,42.9,95,2,298,,,,,,
2024-05-25 14:55:00,1002.00,44.0,42.9,95,1,283,,,,,,
2024-05-25 15:15:00,1002.10,44.0,42.9,95,1,284,,,,,,
2024-05-25 15:25:00,1002.20,44.0,42.9,95,1,290,,,,,,
2024-05-25 15:45:00,1002.30,44.0,42.9,95,1,274,,,,,,
2024-05-25 15:55:00,1002.30,44.0,42.9,95,2,269,,,,,,
2024-05-25 16:15:00,1002.40,44.0,42.9,95,2,279,,,,,,
2024-05-25 16:25:00,1002.50,45.0,43.9,96,2,230,,,,,,
2024-05-25 16:45:00,1002.60,45.0,43.9,96,2,276,,,,,,
2024-05-25 16:55:00,1002.60,45.0,43.9,96,1,277,,,,,,
2024-05-25 17:15:00,1002.80,45.0,43.9,96,1,284,,,,,,
2024-05-25 17:25:00,1002.80,45.0,43.9,96,2,284,,,,,,
2024-05-25 17:45:00,1002.80,46.0,44.9,95,1,240,,,,,,
2024-05-25 17:55:00,1002.90,46.0,44.6,95,1,265,,,,,,
2024-05-25 18:15:00,1002.90,46.0,44.4,93,2,262,,,,,,
2024-05-25 18:25:00,1002.90,47.0,45.1,92,,,,,,,,
2024-05-25 18:45:00,1002.90,47.0,44.5,90,2,274,,,,,,
2024-05-25 18:55:00,1003.00,47.0,44.5,90,1,284,,,,,,
2024-05-25 19:15:00,1003.10,48.0,44.6,88,,,,,,,,
2024-05-25 19:25:00,1003.10,48.0,44.3,87,2,266,,,,,,
2024-05-25 19:45:00,1003.00,49.0,45.3,86,1,257,,,,,,
2024-05-25 19:55:00,1003.10,49.0,45.0,86,2,257,,,,,,
2024-05-25 20:15:00,1003.00,50.0,44.7,81,2,255,,,,,,
2024-05-25 20:25:00,1002.90,51.0,45.4,81,2,241,,,,,,
2024-05-25 20:45:00,1002.90,51.0,45.0,80,2,245,,,,,,
2024-05-25 20:55:00,1002.90,52.0,45.4,77,2,232,,,,,,
2024-05-25 21:15:00,1002.90,53.0,45.3,74,2,237,,,,,,
2024-05-25 21:25:00,1002.90,53.0,45.6,76,3,237,,,,,,
2024-05-25 21:45:00,1002.90,54.0,45.5,72,2,225,,,,,,
2024-05-25 21:55:00,1002.90,54.0,46.3,75,3,212,,,,,,
2024-05-25 22:15:00,1002.80,53.0,45.3,74,3,229,,,,,,
2024-05-25 22:25:00,1002.80,54.0,45.5,72,2,210,,,,,,
2024-05-25 22:45:00,1002.90,55.0,46.1,71,3,216,,,,,,
2024-05-25 22:55:00,1002.90,55.0,46.1,71,2,228,,,,,,
2024-05-25 23:15:00,1002.80,56.0,46.0,68,2,212,,,,,,
2024-05-25 23:25:00,1002.70,57.0,46.9,69,2,220,,,,,,
2024-05-25 23:45:00,1002.70,56.0,46.7,70,1,224,,,,,,
2024-05-25 23:55:00,1002.70,57.0,47.3,69,1,250,,,,,,
2024-05-26 00:15:00,1002.80,55.0,45.8,70,2,208,,,,,,
2024-05-26 00:25:00,1002.80,55.0,45.4,70,1,219,,,,,,
2024-05-26 00:45:00,1002.90,55.0,45.9,71,2,215,1004.59,55.7,43.6,63,,174
2024-05-26 00:55:00,1003.00,55.0,45.5,70,2,216,1004.72,55.7,43.6,63,,174
2024-05-26 01:15:00,1003.50,54.0,45.9,73,2,13,,,,,,
2024-05-26 01:25:00,1003.60,52.0,45.7,78,3,22,,,,,,
2024-05-26 01:45:00,1004.00,50.0,45.4,83,2,1,1005.11,51.7,43.5,73,,34
2024-05-26 01:55:00,1004.20,50.0,45.7,84,4,11,1005.11,51.7,43.4,73,,34
2024-05-26 02:15:00,1004.70,49.0,46.8,92,0,343,,,,,,
2024-05-26 02:25:00,1004.70,48.0,46.6,95,0,198,,,,,,
2024-05-26 02:45:00,1004.70,47.0,45.6,94,0,196,1005.30,47.9,45.4,90,,36
2024-05-26 02:55:00,1004.60,47.0,45.6,94,1,175,1005.30,47.9,45.4,90,,52
2024-05-26 12:10:00,1008.00,41.0,38.9,92,0,240,,,,,,
2024-05-26 12:30:00,1008.10,41.0,39.7,95,0,,,,,,,
2024-05-26 12:40:00,1008.10,41.0,39.6,94,,,1009.67,40.1,39.1,96,,
2024-05-26 12:50:00,1008.30,41.0,39.9,95,0,0,1009.67,40.1,39.1,96,,223
2024-05-26 13:00:00,1008.40,41.0,39.4,94,0,207,,,,,,
2024-05-26 13:10:00,1008.50,41.0,38.9,92,0,286,,,,,,
2024-05-26 13:30:00,1008.70,41.0,39.7,95,0,,,,,,,
2024-05-26 13:40:00,1008.70,41.0,39.7,95,0,327,,,,,,
2024-05-26 14:00:00,1009.00,42.0,40.4,93,0,293,,,,,,
2024-05-26 14:10:00,1009.00,43.0,41.7,95,0,335,,,,,,
2024-05-26 14:30:00,1009.20,43.0,39.4,87,0,297,,,,,,
2024-05-26 14:40:00,1009.20,44.0,39.2,82,1,270,,,,,,
2024-05-26 15:00:00,1009.30,45.0,40.8,85,0,279,,,,,,
2024-05-26 15:10:00,1009.50,45.0,41.4,87,0,281,,,,,,
2024-05-26 15:30:00,1009.60,44.0,41.8,92,1,309,,,,,,
2024-05-26 15:40:00,1009.70,44.0,42.7,94,0,308,,,,,,
2024-05-26 16:00:00,1009.90,44.0,42.7,94,1,328,,,,,,
2024-05-26 16:10:00,1009.90,44.0,42.4,94,1,335,,,,,,
2024-05-26 16:30:00,1009.90,44.0,42.4,94,1,337,,,,,,
2024-05-26 16:40:00,1009.90,45.0,43.9,96,0,310,,,,,,
2024-05-26 17:00:00,1009.90,46.0,43.5,90,0,262,,,,,,
2024-05-26 17:10:00,1010.00,46.0,43.8,92,0,209,,,,,,
2024-05-26 17:30:00,1010.20,46.0,43.8,92,1,230,,,,,,
2024-05-26 17:40:00,1010.30,45.0,43.1,93,0,267,,,,,,
2024-05-26 17:50:00,1010.30,45.0,42.8,92,0,299,,,,,,
2024-05-26 18:10:00,1010.30,46.0,43.5,90,1,323,,,,,,
2024-05-26 18:30:00,1010.30,47.0,43.9,89,0,296,,,,,,
2024-05-26 18:40:00,1010.20,47.0,43.6,87,0,205,,,,,,
2024-05-26 19:00:00,1010.20,47.0,44.8,92,0,269,,,,,,
2024-05-26 19:10:00,1010.10,48.0,44.6,88,1,235,,,,,,
2024-05-26 19:30:00,1010.00,49.0,44.7,85,1,297,,,,,,
2024-05-26 19:40:00,1009.90,50.0,43.1,77,1,288,,,,,,
2024-05-26 20:00:00,1010.20,48.0,44.3,87,1,202,,,,,,
2024-05-26 20:10:00,1010.20,47.0,45.1,92,0,188,,,,,,
2024-05-26 20:30:00,1009.80,50.0,46.0,86,0,209,,,,,,
2024-05-26 20:40:00,1009.70,51.0,46.0,82,1,216,,,,,,
2024-05-26 21:00:00,1009.40,54.0,47.0,76,0,230,,,,,,
2024-05-26 21:10:00,1009.40,54.0,46.6,76,1,227,,,,,,
2024-05-26 21:30:00,1009.30,54.0,46.6,76,1,239,,,,,,
2024-05-26 21:40:00,1009.20,55.0,44.2,66,1,260,,,,,,
2024-05-26 22:00:00,1009.00,58.0,47.9,69,2,218,,,,,,
2024-05-26 22:10:00,1009.00,56.0,46.7,70,1,260,,,,,,
2024-05-26 22:30:00,1009.00,57.0,46.5,67,1,239,,,,,,
2024-05-26 22:40:00,1008.90,58.0,47.1,66,1,276,,,,,,
2024-05-26 23:00:00,1008.90,58.0,45.9,63,1,229,,,,,,
2024-05-26 23:10:00,1008.90,58.0,44.6,61,2,265,,,,,,
2024-05-26 23:30:00,1009.00,55.0,46.1,71,1,226,,,,,,
2024-05-26 23:40:00,1009.10,54.0,44.8,70,2,222,,,,,,
2024-05-27 00:10:00,1009.30,54.0,44.1,68,3,211,,,,,,
2024-05-27 00:30:00,1009.30,55.0,43.9,65,2,233,,,,,,
2024-05-27 00:40:00,1009.30,55.0,44.8,68,2,211,1010.35,52.2,41.4,66,76.2,93
2024-05-27 00:50:00,1009.30,54.0,44.2,69,2,199,1010.35,52.2,41.4,66,144.4,320
2024-05-27 01:00:00,1009.50,53.0,43.5,69,1,196,,,,,,
2024-05-27 01:10:00,1009.50,54.0,44.8,70,2,203,,,,,,
2024-05-27 01:20:00,1009.40,54.0,44.1,68,2,208,,,,,,
2024-05-27 01:40:00,1009.30,53.0,44.3,72,1,206,1010.50,51.5,42.9,72,,37
2024-05-27 01:50:00,1009.20,52.0,43.7,73,1,218,1010.50,51.5,42.9,72,,53
2024-05-27 02:00:00,1009.40,52.0,44.7,75,1,223,,,,,,
2024-05-27 02:10:00,1009.50,51.0,44.0,77,1,210,,,,,,
2024-05-27 02:30:00,1009.40,50.0,43.1,77,0,295,,,,,,
2024-05-27 02:40:00,1009.30,50.0,42.8,76,1,10,1010.78,49.3,42.8,78,,36
2024-05-27 02:50:00,1009.40,50.0,43.8,79,0,324,1010.78,49.3,42.8,78,,36
2024-05-27 03:00:00,1009.50,50.0,43.4,77,0,349,,,,,,
2024-05-27 03:10:00,1009.50,50.0,43.1,77,0,317,,,,,,
2024-05-27 03:30:00,1009.60,50.0,42.7,76,0,273,,,,,,
2024-05-27 03:40:00,1009.70,50.0,43.5,78,0,358,1010.88,47.8,42.8,82,,36
2024-05-27 03:50:00,1009.60,49.0,41.8,76,2,353,1010.88,47.8,42.8,82,,36
2024-05-27 04:00:00,1009.60,50.0,42.7,76,1,354,,,,,,
2024-05-27 04:10:00,1009.70,49.0,42.4,77,0,,,,,,,
2024-05-27 04:30:00,1010.30,49.0,42.4,77,0,211,,,,,,
2024-05-27 04:40:00,1010.40,48.0,41.5,78,0,351,1011.46,46.2,42.8,87,,36
2024-05-27 04:50:00,1010.50,48.0,41.5,78,,,1011.60,46.2,42.8,87,,
2024-05-27 05:00:00,1010.40,48.0,42.5,80,3,22,,,,,,
2024-05-27 05:10:00,1010.30,48.0,43.1,83,1,16,,,,,,
2024-05-27 05:30:00,1010.20,47.0,42.7,85,0,165,,,,,,
2024-05-27 05:40:00,1010.10,47.0,42.7,84,0,12,1011.69,45.0,42.5,90,,36
2024-05-27 05:50:00,1010.20,47.0,43.3,86,0,0,1011.69,45.0,42.5,90,,70
2024-05-27 06:00:00,1010.50,46.0,42.9,88,0,305,,,,,,
2024-05-27 06:10:00,1010.80,46.0,43.2,89,0,325,,,,,,
2024-05-27 06:30:00,1010.90,46.0,44.6,95,1,224,,,,,,
2024-05-27 06:40:00,1010.60,45.0,43.6,94,0,218,1011.99,44.3,42.1,91,,52
2024-05-27 06:50:00,1010.70,45.0,43.6,94,1,232,1011.99,44.3,42.1,91,,52
2024-05-27 07:00:00,1010.80,45.0,43.1,93,1,262,,,,,,
2024-05-27 07:10:00,1010.90,46.0,43.5,90,1,302,,,,,,
2024-05-27 07:30:00,1010.90,47.0,43.6,87,0,239,,,,,,
2024-05-27 07:40:00,1010.90,46.0,43.5,90,,,1011.66,43.5,41.9,94,,
2024-05-27 07:50:00,1010.80,45.0,43.0,92,1,349,1012.57,43.5,41.9,94,,33
2024-05-27 08:00:00,1010.80,45.0,43.6,94,1,24,,,,,,
2024-05-27 08:10:00,1010.80,44.0,42.7,94,1,18,,,,,,
2024-05-27 08:30:00,1011.50,44.0,42.7,94,2,338,,,,,,
2024-05-27 08:40:00,1011.40,44.0,42.6,94,2,331,1012.80,43.2,42.4,96,,36
2024-05-27 08:50:00,1011.50,44.0,42.6,94,1,327,1012.80,43.2,42.4,96,,36
2024-05-27 09:00:00,1011.60,44.0,42.7,94,2,327,,,,,,
2024-05-27 09:10:00,1011.70,45.0,43.1,93,1,263,,,,,,
2024-05-27 09:30:00,1011.90,45.0,42.8,92,0,345,,,,,,
2024-05-27 09:40:00,1011.80,45.0,43.3,93,1,322,1013.23,43.9,42.2,93,,36
2024-05-27 09:50:00,1012.00,44.0,42.1,92,1,337,1013.23,43.9,42.2,93,,52
2024-05-27 10:00:00,1012.10,45.0,43.1,93,2,334,,,,,,
2024-05-27 10:11:00,1012.20,45.0,43.1,93,1,357,,,,,,
2024-05-27 10:30:00,1012.60,45.0,43.1,93,1,266,,,,,,
2024-05-27 10:40:00,1012.70,44.0,42.3,93,1,331,1013.59,43.1,42.8,98,,34
2024-05-27 10:50:00,1012.80,44.0,42.6,94,1,346,1014.56,43.1,42.8,98,,52
2024-05-27 11:00:00,1012.90,44.0,42.7,94,1,334,,,,,,
2024-05-27 11:10:00,1012.90,43.0,41.7,95,0,328,,,,,,
2024-05-27 11:30:00,1012.50,43.0,41.7,95,1,27,,,,,,
2024-05-27 11:40:00,1012.60,43.0,41.6,94,1,330,1014.05,42.9,42.4,98,,37
2024-05-27 11:50:00,1012.70,43.0,41.6,94,0,320,1014.05,42.9,42.4,98,,37
2024-05-27 12:00:00,1013.00,43.0,41.7,95,0,318,,,,,,
2024-05-27 12:10:00,1013.00,43.0,41.7,95,0,324,,,,,,
2024-05-27 12:30:00,1013.10,43.0,41.7,95,0,332,,,,,,
2024-05-27 12:40:00,1013.20,43.0,41.6,94,1,337,1014.47,43.2,42.8,98,32.3,250
2024-05-27 12:50:00,1013.40,43.0,41.6,94,2,335,1014.47,43.2,42.8,98,55.5,259
2024-05-27 13:00:00,1013.40,43.0,41.7,95,1,348,,,,,,
2024-05-27 13:10:00,1013.40,43.0,41.7,95,2,323,,,,,,
2024-05-27 13:30:00,1013.60,43.0,41.7,95,0,325,,,,,,
2024-05-27 13:40:00,,,,,2,334,,,,,,
2024-05-27 14:00:00,1013.70,43.0,41.7,95,2,320,,,,,,
2024-05-27 14:10:00,1013.70,43.0,41.9,96,1,312,,,,,,
2024-05-27 14:30:00,1014.00,43.0,41.9,96,2,341,,,,,,
2024-05-27 14:40:00,1014.00,42.0,40.7,94,1,324,,,,,,
2024-05-27 15:00:00,1014.10,42.0,40.9,95,1,4,,,,,,
2024-05-27 15:10:00,1014.00,42.0,40.9,95,2,17,,,,,,
2024-05-27 15:30:00,1013.90,43.0,41.9,96,2,23,,,,,,
2024-05-27 15:40:00,1014.00,43.0,41.9,96,1,15,,,,,,
2024-05-27 16:00:00,1014.00,44.0,42.9,95,0,356,,,,,,
2024-05-27 16:10:00,1014.00,44.0,42.9,95,2,3,,,,,,
2024-05-27 16:30:00,1013.80,45.0,43.9,96,2,359,,,,,,
2024-05-27 16:40:00,1013.70,45.0,43.9,96,1,5,,,,,,
2024-05-27 17:00:00,1013.70,44.0,42.4,94,2,14,,,,,,
2024-05-27 17:10:00,1013.70,44.0,42.7,94,2,11,,,,,,
2024-05-27 17:30:00,1013.80,44.0,42.9,95,2,6,,,,,,
2024-05-27 17:40:00,1013.80,44.0,42.9,95,2,5,,,,,,
2024-05-27 18:00:00,1013.60,45.0,43.9,96,1,352,,,,,,
2024-05-27 18:11:00,1013.60,45.0,43.9,96,2,4,,,,,,
2024-05-27 18:30:00,1013.60,45.0,43.9,96,2,344,,,,,,
2024-05-27 18:40:00,1013.60,45.0,43.6,94,2,345,,,,,,
2024-05-27 19:00:00,1013.60,46.0,44.4,93,2,344,,,,,,
2024-05-27 19:10:00,1013.60,46.0,44.1,92,1,10,,,,,,
2024-05-27 19:30:00,1013.60,46.0,44.9,95,1,8,,,,,,
2024-05-27 19:40:00,1013.60,46.0,44.9,95,1,360,,,,,,
2024-05-27 20:00:00,1013.80,45.0,43.9,96,1,325,,,,,,
2024-05-27 20:10:00,1013.90,45.0,43.9,96,4,318,,,,,,
2024-05-27 20:30:00,1014.30,43.0,41.9,96,3,327,,,,,,
2024-05-27 20:40:00,1014.50,42.0,40.9,95,,,,,,,,
2024-05-27 21:00:00,1014.70,43.0,41.7,95,2,320,,,,,,
2024-05-27 21:10:00,1014.60,43.0,41.7,95,2,319,,,,,,
2024-05-27 21:31:00,1014.30,46.0,43.8,92,1,17,,,,,,
2024-05-27 21:40:00,1014.30,46.0,42.9,88,2,9,,,,,,
2024-05-27 22:00:00,1014.40,47.0,44.5,90,0,215,,,,,,
2024-05-27 22:10:00,1014.40,47.0,45.6,94,0,211,,,,,,
2024-05-27 22:30:00,1014.40,48.0,46.4,94,1,223,,,,,,
2024-05-27 22:40:00,1014.30,48.0,45.2,90,1,235,,,,,,
2024-05-27 23:00:00,1014.50,48.0,45.8,92,1,218,,,,,,
2024-05-27 23:10:00,1014.50,50.0,47.2,89,1,215,,,,,,
2024-05-27 23:30:00,1014.60,48.0,44.9,88,0,244,,,,,,
2024-05-27 23:40:00,1014.50,48.0,45.8,92,1,213,,,,,,
2024-05-28 00:10:00,1015.50,45.0,43.9,96,0,311,,,,,,
2024-05-28 00:30:00,1015.20,45.0,43.6,94,3,349,,,,,,
2024-05-28 00:40:00,1015.40,46.0,44.3,93,2,348,1015.80,45.1,43.2,93,,206
2024-05-28 00:50:00,1015.50,46.0,43.8,91,1,319,1017.02,45.1,43.2,93,,38
2024-05-28 01:00:00,,,,,3,2,,,,,,
2024-05-28 01:15:00,1015.20,48.0,45.5,91,2,354,,,,,,
2024-05-28 01:25:00,1015.30,47.0,45.1,92,1,0,,,,,,
2024-05-28 01:45:00,1015.40,47.0,45.9,95,,,1016.35,45.8,43.2,90,,
2024-05-28 01:55:00,1015.50,47.0,45.9,95,1,329,1016.35,45.8,43.2,90,,35
2024-05-28 02:15:00,1015.70,47.0,45.6,94,0,328,,,,,,
2024-05-28 02:25:00,1015.70,46.0,44.9,95,1,325,,,,,,
2024-05-28 02:45:00,1015.70,49.0,46.2,89,0,325,1017.18,46.2,43.0,88,,35
2024-05-28 02:55:00,1015.60,48.0,45.2,89,1,324,1017.18,46.2,43.0,88,,35
2024-05-28 03:15:00,1015.50,48.0,45.2,90,0,333,,,,,,
2024-05-28 03:25:00,1015.60,47.0,45.4,93,0,336,,,,,,
2024-05-28 03:45:00,1015.60,45.0,43.9,95,1,335,1017.21,45.4,43.6,93,,52
2024-05-28 03:55:00,1015.70,44.0,42.9,95,0,341,1017.22,45.4,43.6,93,,52
2024-05-28 04:15:00,1016.00,44.0,42.9,95,2,353,,,,,,
2024-05-28 04:25:00,1016.00,44.0,42.7,94,2,1,,,,,,
2024-05-28 04:45:00,1016.10,44.0,42.6,94,2,354,1017.67,41.5,40.8,97,,207
2024-05-28 04:55:00,1016.20,44.0,42.6,94,2,330,1017.67,41.5,40.8,97,,207
2024-05-28 05:15:00,1016.60,43.0,41.7,95,2,322,,,,,,
2024-05-28 05:25:00,1016.80,43.0,41.7,95,2,339,,,,,,
2024-05-28 05:45:00,1015.90,43.0,41.6,94,3,16,1016.72,41.0,40.5,98,,52
2024-05-28 05:55:00,1015.70,43.0,41.6,94,2,346,1016.72,41.0,40.5,98,,52
2024-05-28 06:15:00,1015.90,42.0,40.7,94,0,5,,,,,,
2024-05-28 06:25:00,1016.00,42.0,40.7,94,1,4,,,,,,
2024-05-28 06:45:00,1015.90,42.0,40.6,94,2,357,1016.64,39.5,38.8,97,,52
2024-05-28 06:55:00,1015.90,42.0,40.6,94,2,14,1016.64,39.5,38.8,97,,52
2024-05-28 07:15:00,1015.70,42.0,40.7,94,3,12,,,,,,
2024-05-28 07:25:00,1015.80,41.0,39.7,95,4,18,,,,,,
2024-05-28 07:45:00,1015.90,41.0,39.6,94,3,23,1016.83,39.8,40.1,100,,36
2024-05-28 07:55:00,1015.80,40.0,38.6,94,3,25,1016.83,39.8,40.1,100,,36
2024-05-28 08:15:00,1015.80,40.0,38.7,94,3,20,,,,,,
2024-05-28 08:25:00,1015.80,40.0,38.7,94,1,4,,,,,,
2024-05-28 08:45:00,1015.50,40.0,38.6,94,2,18,1016.20,39.6,39.0,97,,36
2024-05-28 08:55:00,1015.50,40.0,38.6,94,2,25,1016.20,39.6,39.0,97,,36
2024-05-28 09:15:00,1015.30,40.0,38.7,94,2,25,,,,,,
2024-05-28 09:25:00,1015.10,40.0,38.7,94,2,19,,,,,,
2024-05-28 09:45:00,1014.90,39.0,37.6,94,3,24,1015.71,38.4,38.5,100,,52
2024-05-28 09:55:00,1014.80,39.0,37.6,94,2,26,1015.71,38.4,38.5,100,,52
2024-05-28 10:15:00,1014.50,39.0,37.7,94,2,29,,,,,,
2024-05-28 10:25:00,1014.50,39.0,37.7,94,3,22,,,,,,
2024-05-28 10:45:00,1014.50,39.0,37.6,94,1,21,1015.48,37.3,38.0,100,,52
2024-05-28 10:55:00,1014.50,39.0,37.6,94,2,16,1015.48,37.3,38.0,100,,52
2024-05-28 11:15:00,1014.40,39.0,37.7,94,0,313,,,,,,
2024-05-28 11:25:00,1014.40,39.0,37.7,94,2,18,,,,,,
2024-05-28 11:45:00,1014.10,39.0,37.6,94,2,14,1015.39,37.1,37.8,100,,38
2024-05-28 11:55:00,1014.20,39.0,37.6,94,1,6,1015.39,37.1,37.8,100,,38
2024-05-28 12:15:00,1014.10,39.0,37.7,94,2,10,,,,,,
2024-05-28 12:25:00,1014.00,39.0,37.7,94,1,20,,,,,,
2024-05-28 12:45:00,1014.20,39.0,37.6,94,0,357,1015.10,38.3,39.2,100,70.9,85
2024-05-28 12:55:00,1014.20,39.0,37.6,94,0,326,1015.10,38.3,39.2,100,70.9,85
2024-05-28 13:15:00,1014.10,39.0,38.0,96,2,353,,,,,,
2024-05-28 13:25:00,1014.00,40.0,39.0,95,1,351,,,,,,
2024-05-28 13:45:00,1014.00,40.0,39.0,95,1,2,,,,,,
2024-05-28 13:55:00,1013.80,40.0,39.0,95,3,4,,,,,,
2024-05-28 14:15:00,1013.50,40.0,39.0,95,4,14,,,,,,
2024-05-28 14:25:00,1013.60,40.0,39.0,95,2,14,,,,,,
2024-05-28 14:45:00,1013.60,40.0,39.0,95,2,325,,,,,,
2024-05-28 14:55:00,1013.40,40.0,39.0,95,1,360,,,,,,
2024-05-28 15:15:00,1013.40,41.0,40.0,96,1,335,,,,,,
2024-05-28 15:25:00,1013.30,42.0,40.9,95,1,358,,,,,,
2024-05-28 15:45:00,1013.10,42.0,40.9,95,2,19,,,,,,
2024-05-28 15:55:00,1012.90,42.0,40.9,95,2,18,,,,,,
2024-05-28 16:15:00,1012.70,43.0,41.9,96,1,9,,,,,,
2024-05-28 16:25:00,1012.50,44.0,42.9,95,1,345,,,,,,
2024-05-28 16:45:00,1012.30,44.0,42.9,95,2,13,,,,,,
2024-05-28 16:55:00,1012.10,44.0,42.9,95,1,10,,,,,,
2024-05-28 17:15:00,1011.90,45.0,43.9,96,2,38,,,,,,
2024-05-28 17:25:00,1011.90,45.0,43.9,96,1,13,,,,,,
2024-05-28 17:45:00,1011.70,45.0,43.9,96,2,16,,,,,,
2024-05-28 17:55:00,1011.60,45.0,43.9,96,2,13,,,,,,
2024-05-28 18:15:00,1011.50,46.0,44.9,95,1,7,,,,,,
2024-05-28 18:25:00,1011.40,46.0,44.9,95,1,19,,,,,,
2024-05-28 18:45:00,1011.20,46.0,44.9,95,2,17,,,,,,
2024-05-28 18:55:00,1011.10,46.0,45.2,97,2,13,,,,,,
2024-05-28 19:15:00,1010.80,47.0,46.2,96,1,13,,,,,,
2024-05-28 19:25:00,1010.80,47.0,46.2,96,1,9,,,,,,
2024-05-28 19:45:00,1010.60,48.0,47.2,97,2,12,,,,,,
2024-05-28 19:55:00,1010.60,48.0,46.9,95,0,352,,,,,,
2024-05-28 20:15:00,1010.50,47.0,45.9,96,0,26,,,,,,
2024-05-28 20:25:00,1010.50,46.0,44.9,95,1,47,,,,,,
2024-05-28 20:45:00,1010.50,46.0,44.9,95,1,7,,,,,,
2024-05-28 20:55:00,1010.40,47.0,46.2,96,0,7,,,,,,
2024-05-28 21:15:00,1010.10,49.0,48.2,96,0,257,,,,,,
2024-05-28 21:25:00,1010.10,50.0,48.6,94,0,294,,,,,,
2024-05-28 21:45:00,1009.90,50.0,48.6,94,1,356,,,,,,
2024-05-28 21:55:00,1009.90,49.0,46.8,92,0,357,,,,,,
2024-05-28 22:15:00,1009.70,51.0,48.5,90,0,353,,,,,,
2024-05-28 22:25:00,1009.70,51.0,49.0,93,0,239,,,,,,
2024-05-28 22:35:00,1009.70,50.0,46.6,88,1,354,,,,,,
2024-05-28 23:09:00,1009.70,50.0,47.8,92,0,255,,,,,,
2024-05-28 23:26:00,1009.50,51.0,48.8,92,0,228,,,,,,
2024-05-29 00:26:00,1009.20,51.0,45.7,81,1,269,,,,,,
2024-05-29 00:41:00,1009.10,52.0,45.7,78,1,269,,,,,,
2024-05-29 00:45:00,1009.10,52.0,45.1,77,1,291,1010.25,50.8,45.6,82,,52
2024-05-29 00:55:00,1009.00,52.0,46.1,80,2,318,1010.25,50.8,45.6,82,,52
2024-05-29 00:56:00,1009.00,52.0,46.0,79,2,318,,,,,,
2024-05-29 01:39:00,1008.90,52.0,44.7,75,2,263,,,,,,
2024-05-29 01:45:00,1009.10,49.0,44.7,84,2,314,1010.14,47.2,43.6,87,,51
2024-05-29 01:52:00,1009.10,49.0,44.7,85,2,314,,,,,,
2024-05-29 01:55:00,1009.30,47.0,45.3,93,1,312,1010.14,47.2,43.6,87,,51
2024-05-29 02:40:00,,,,,2,247,,,,,,
2024-05-29 02:45:00,,,,,1,314,,,,,,52
2024-05-29 02:55:00,,,,,1,258,,,,,,52
2024-05-29 03:39:00,1009.40,47.0,44.5,90,0,262,,,,,,
2024-05-29 03:45:00,1009.40,47.0,44.2,89,1,332,1010.64,46.0,44.0,92,,52
2024-05-29 03:55:00,1009.60,47.0,45.0,92,0,0,1010.64,46.0,44.0,92,,70
2024-05-29 04:15:00,1009.80,46.0,44.4,93,0,306,,,,,,
2024-05-29 04:25:00,1009.90,46.0,44.1,92,0,260,,,,,,
2024-05-29 04:45:00,1010.10,46.0,43.8,91,0,316,1011.86,43.9,43.1,96,,33
2024-05-29 04:55:00,1010.10,46.0,43.8,91,0,294,1011.86,43.9,43.1,96,,33
2024-05-29 05:15:00,1010.10,45.0,43.4,94,1,303,,,,,,
2024-05-29 05:25:00,1010.10,45.0,43.4,94,0,306,,,,,,
2024-05-29 05:45:00,1010.20,44.0,42.6,94,0,308,1011.92,43.1,43.1,99,,52
2024-05-29 05:55:00,1010.30,44.0,42.6,94,0,236,1011.92,43.1,43.1,99,,52
2024-05-29 06:15:00,,,,,0,330,,,,,,
2024-05-29 06:30:00,1010.30,44.0,42.7,94,0,307,,,,,,
2024-05-29 06:40:00,1010.30,44.0,42.6,94,0,269,1011.51,43.2,42.7,97,,52
2024-05-29 06:50:00,1010.50,44.0,42.6,94,1,257,1011.51,43.2,42.7,97,,52
2024-05-29 07:00:00,,,,,3,256,,,,,,
2024-05-29 07:10:00,1010.60,44.0,42.7,94,2,255,,,,,,
2024-05-29 07:30:00,1010.60,43.0,41.7,95,0,,,,,,,
2024-05-29 07:40:00,1010.50,43.0,41.6,94,0,0,1011.70,42.6,40.6,92,,51
2024-05-29 07:50:00,1010.60,43.0,41.6,94,0,243,1011.70,42.6,40.6,92,,33
2024-05-29 08:00:00,1010.60,42.0,40.7,94,0,293,,,,,,
2024-05-29 08:10:00,1010.60,42.0,40.7,94,0,328,,,,,,
2024-05-29 08:30:00,1010.90,42.0,40.7,94,1,244,,,,,,
2024-05-29 08:40:00,1011.00,42.0,40.6,94,0,313,1012.87,41.9,40.7,95,,52
2024-05-29 08:50:00,1011.10,42.0,40.6,94,0,254,1012.87,41.9,40.7,95,,52
2024-05-29 09:00:00,1011.20,42.0,40.7,94,1,252,,,,,,
2024-05-29 09:10:00,1011.40,42.0,40.7,94,1,245,,,,,,
2024-05-29 09:30:00,1011.60,42.0,39.9,92,2,252,,,,,,
2024-05-29 09:40:00,1011.60,42.0,39.5,90,2,260,1012.79,41.7,38.9,89,,35
2024-05-29 09:50:00,1011.80,42.0,39.2,89,3,267,1013.70,41.7,38.9,89,,35
2024-05-29 10:00:00,1011.80,42.0,39.0,89,2,287,,,,,,
2024-05-29 10:10:00,,,,,2,275,,,,,,
2024-05-29 10:30:00,1012.10,41.0,37.7,87,1,249,,,,,,
2024-05-29 10:40:00,1012.10,41.0,37.7,87,3,268,1013.22,40.5,37.9,90,,35
2024-05-29 10:50:00,1012.20,41.0,37.1,85,3,262,1013.22,40.5,37.9,90,,35
2024-05-29 11:00:00,1012.30,41.0,37.4,86,3,276,,,,,,
2024-05-29 11:10:00,1012.40,40.0,36.2,86,3,277,,,,,,
2024-05-29 11:30:00,1012.50,40.0,36.5,87,2,255,,,,,,
2024-05-29 11:40:00,1012.60,40.0,36.4,86,3,254,1013.58,39.7,36.4,87,,35
2024-05-29 11:50:00,1012.60,40.0,36.4,86,3,250,1013.58,39.7,36.4,87,,35
2024-05-29 12:00:00,1012.60,40.0,36.5,87,3,268,,,,,,
2024-05-29 12:11:00,1012.70,39.0,35.2,85,3,259,,,,,,
2024-05-29 12:30:00,1012.90,39.0,35.2,85,2,259,,,,,,
2024-05-29 12:40:00,1013.00,39.0,35.1,85,2,244,1014.28,40.1,36.7,87,,33
2024-05-29 12:50:00,1013.10,39.0,35.1,85,3,256,1014.28,40.1,36.7,87,,33
2024-05-29 13:00:00,1013.20,39.0,34.9,84,3,265,,,,,,
2024-05-29 13:10:00,1013.20,40.0,35.6,83,2,275,,,,,,
2024-05-29 13:30:00,1013.40,40.0,35.6,83,3,265,,,,,,
2024-05-29 13:40:00,1013.50,40.0,35.3,82,2,269,,,,,,
2024-05-29 14:00:00,1013.50,40.0,35.3,82,3,223,,,,,,
2024-05-29 14:10:00,1013.60,40.0,35.3,82,2,259,,,,,,
2024-05-29 14:30:00,1013.80,41.0,35.9,81,2,263,,,,,,
2024-05-29 14:40:00,1013.90,41.0,35.6,80,2,261,,,,,,
2024-05-29 15:00:00,1014.00,41.0,35.6,80,2,273,,,,,,
2024-05-29 15:10:00,1014.10,42.0,36.3,80,2,239,,,,,,
2024-05-29 15:30:00,1014.10,42.0,36.0,79,3,266,,,,,,
2024-05-29 15:40:00,1014.20,43.0,36.6,78,2,264,,,,,,
2024-05-29 16:00:00,1014.10,43.0,36.3,76,3,261,,,,,,
2024-05-29 16:10:00,1014.20,43.0,36.3,76,3,275,,,,,,
2024-05-29 16:31:00,1014.30,44.0,36.9,76,2,241,,,,,,
2024-05-29 16:40:00,1014.30,45.0,37.6,74,2,261,,,,,,
2024-05-29 17:00:00,1014.50,45.0,37.2,74,3,257,,,,,,
2024-05-29 17:10:00,1014.60,45.0,36.9,72,3,259,,,,,,
2024-05-29 17:30:00,1014.70,45.0,36.9,72,3,243,,,,,,
2024-05-29 17:40:00,1014.70,46.0,37.5,72,3,253,,,,,,
2024-05-29 18:00:00,1014.80,46.0,37.5,72,3,271,,,,,,
2024-05-29 18:10:00,1014.90,46.0,37.1,70,3,261,,,,,,
2024-05-29 18:30:00,1015.00,46.0,37.1,70,3,271,,,,,,
2024-05-29 18:40:00,1015.10,46.0,37.1,70,2,263,,,,,,
2024-05-29 19:00:00,1015.20,47.0,38.1,70,2,269,,,,,,
2024-05-29 19:10:00,1015.10,47.0,37.0,67,3,266,,,,,,
2024-05-29 19:30:00,1015.20,48.0,37.2,65,2,260,,,,,,
2024-05-29 19:40:00,1015.20,48.0,36.8,64,3,273,,,,,,
2024-05-29 20:00:00,1015.20,49.0,37.4,64,2,268,,,,,,
2024-05-29 20:10:00,1015.20,49.0,37.0,63,2,283,,,,,,
2024-05-29 20:30:00,1015.20,50.0,37.5,62,2,269,,,,,,
2024-05-29 20:40:00,1015.20,50.0,37.1,61,2,276,,,,,,
2024-05-29 21:00:00,1015.10,51.0,37.2,58,2,281,,,,,,
2024-05-29 21:10:00,1015.10,51.0,36.8,58,2,246,,,,,,
2024-05-29 21:30:00,1015.10,52.0,37.2,56,4,295,,,,,,
2024-05-29 21:40:00,1015.10,52.0,36.8,55,2,264,,,,,,
2024-05-29 22:00:00,1014.90,53.0,36.3,52,3,259,,,,,,
2024-05-29 22:10:00,1014.80,55.0,37.2,51,3,268,,,,,,
2024-05-29 22:30:00,1014.50,57.0,37.5,48,3,231,,,,,,
2024-05-29 22:40:00,1014.50,56.0,36.6,48,3,285,,,,,,
2024-05-29 23:00:00,1014.80,55.0,35.7,47,3,274,,,,,,
2024-05-29 23:10:00,1014.90,55.0,35.7,47,3,326,,,,,,
2024-05-29 23:30:00,1014.90,54.0,35.3,49,5,291,,,,,,
2024-05-29 23:40:00,1015.20,54.0,36.8,52,4,287,,,,,,
2024-05-30 00:10:00,1015.50,52.0,36.3,55,2,261,,,,,,
2024-05-30 00:30:00,1015.40,53.0,36.3,52,2,262,,,,,,
2024-05-30 00:40:00,1015.40,54.0,36.8,51,2,293,1017.31,51.7,39.9,63,,38
2024-05-30 00:50:00,1015.20,54.0,35.8,49,3,261,1017.20,51.7,39.9,63,,38
2024-05-30 01:00:00,1015.20,55.0,36.2,48,3,284,,,,,,
2024-05-30 01:10:00,1015.20,55.0,36.2,48,3,306,,,,,,
2024-05-30 01:30:00,1015.40,54.0,35.3,49,2,293,,,,,,
2024-05-30 01:40:00,1015.50,54.0,35.2,48,2,248,1018.11,51.1,34.3,52,,51
2024-05-30 01:50:00,1015.50,53.0,34.8,49,4,281,1018.01,51.1,38.5,61,,51
2024-05-30 02:00:00,1015.60,53.0,35.4,50,3,278,,,,,,
2024-05-30 02:10:00,1015.60,53.0,34.9,49,3,269,,,,,,
2024-05-30 02:30:00,1015.50,54.0,34.2,47,3,274,,,,,,
2024-05-30 02:40:00,1015.60,54.0,34.7,47,2,272,1017.34,51.5,36.1,55,,52
2024-05-30 02:50:00,1015.70,54.0,35.2,48,1,238,1017.77,51.5,36.1,55,,52
2024-05-30 03:00:00,1015.70,54.0,35.8,49,2,280,,,,,,
2024-05-30 03:10:00,1015.80,53.0,35.4,50,1,291,,,,,,
2024-05-30 03:30:00,1016.00,52.0,34.9,52,1,274,,,,,,
2024-05-30 03:40:00,1016.10,53.0,35.4,50,3,277,1018.12,50.1,36.4,59,,52
2024-05-30 03:50:00,1016.20,53.0,33.8,47,,,1018.27,50.1,36.4,59,,
2024-05-30 04:00:00,1016.40,52.0,32.9,47,,,,,,,,
2024-05-30 04:10:00,1016.50,52.0,32.9,47,3,287,,,,,,
2024-05-30 04:20:00,1016.60,52.0,33.9,49,,,,,,,,
2024-05-30 04:40:00,1016.70,51.0,33.5,50,1,271,1018.58,49.3,35.4,58,,52
2024-05-30 04:50:00,1016.80,51.0,34.0,51,1,287,1019.01,49.3,35.4,58,,52
2024-05-30 05:00:00,1017.00,50.0,33.5,53,1,284,,,,,,
2024-05-30 05:10:00,1017.10,50.0,34.0,54,1,270,,,,,,
2024-05-30 05:30:00,1017.30,49.0,34.0,55,1,284,,,,,,
2024-05-30 05:40:00,1017.30,49.0,34.5,57,1,281,1019.01,46.8,35.5,64,,34
2024-05-30 05:50:00,1017.40,48.0,33.5,57,1,264,1019.01,46.8,35.5,64,,34
2024-05-30 06:00:00,1017.50,48.0,33.5,56,1,292,,,,,,
2024-05-30 06:10:00,1017.60,48.0,33.5,56,1,272,,,,,,
2024-05-30 06:30:00,1017.70,48.0,33.5,56,1,290,,,,,,
2024-05-30 06:40:00,1017.80,48.0,33.5,57,1,271,1020.03,45.9,34.9,65,,52
2024-05-30 06:50:00,1017.90,47.0,33.0,58,2,268,1020.03,45.9,34.9,65,,52
2024-05-30 07:00:00,1018.00,47.0,33.0,58,4,285,,,,,,
2024-05-30 07:10:00,1018.10,47.0,33.4,58,2,246,,,,,,
2024-05-30 07:30:00,1018.30,46.0,32.9,59,3,273,,,,,,
2024-05-30 07:40:00,1018.50,46.0,33.0,60,3,263,1020.63,44.8,33.4,64,,52
2024-05-30 07:50:00,1018.60,45.0,32.0,60,2,248,1020.63,44.8,33.4,64,,52
2024-05-30 08:00:00,1018.70,45.0,32.4,60,2,263,,,,,,
2024-05-30 08:10:00,1018.80,45.0,32.8,61,2,301,,,,,,
2024-05-30 08:30:00,1019.00,44.0,33.8,67,1,280,,,,,,
2024-05-30 08:40:00,1019.20,43.0,34.0,70,,,1020.88,41.3,33.1,72,,
2024-05-30 08:50:00,1019.40,42.0,31.6,66,,,1021.19,41.3,33.1,72,,
2024-05-30 09:00:00,1019.40,43.0,32.4,65,1,248,,,,,,
2024-05-30 09:10:00,1019.60,43.0,32.8,66,2,251,,,,,,
2024-05-30 09:30:00,1019.70,43.0,32.8,66,2,244,,,,,,
2024-05-30 09:40:00,1019.90,42.0,32.3,68,,,1021.42,37.5,30.7,76,,
2024-05-30 09:50:00,1020.00,42.0,32.3,68,2,230,1021.98,37.5,30.7,76,,52
2024-05-30 10:00:00,1020.20,41.0,32.7,72,0,212,,,,,,
2024-05-30 10:10:00,1020.30,41.0,32.0,70,0,211,,,,,,
2024-05-30 10:30:00,1020.40,41.0,32.7,72,,,,,,,,
2024-05-30 10:40:00,1020.50,41.0,32.4,71,2,243,1022.00,36.7,30.2,77,,52
2024-05-30 10:50:00,1020.60,40.0,31.4,71,0,258,1022.00,36.7,30.2,77,,52
2024-05-30 11:00:00,1020.70,40.0,31.4,71,1,270,,,,,,
2024-05-30 11:12:00,,,,,2,238,,,,,,
2024-05-30 11:20:00,1020.90,40.0,31.4,71,1,236,,,,,,
2024-05-30 11:40:00,1021.00,39.0,31.5,74,2,244,1022.87,36.4,30.3,78,,36
2024-05-30 11:50:00,1021.00,39.0,31.5,74,1,242,1022.87,36.4,30.3,78,,52
2024-05-30 12:00:00,1021.00,39.0,31.8,75,0,231,,,,,,
2024-05-30 12:10:00,1021.10,39.0,32.1,76,1,284,,,,,,
2024-05-30 12:30:00,1021.20,39.0,31.8,75,2,269,,,,,,
2024-05-30 12:40:00,1021.30,39.0,31.1,73,1,278,1023.33,36.9,31.7,81,149.5,321
2024-05-30 13:00:00,,,,,3,185,,,,,,
2024-05-30 13:30:00,,,,,2,251,,,,,,
2024-05-30 13:40:00,,,,,3,274,,,,,,
2024-05-30 14:00:00,1021.80,41.0,32.3,71,2,241,,,,,,
2024-05-30 14:10:00,1021.90,41.0,32.0,70,1,255,,,,,,
2024-05-30 14:30:00,1021.90,42.0,31.9,67,2,255,,,,,,
2024-05-30 14:40:00,1021.80,43.0,32.4,65,1,252,,,,,,
2024-05-30 15:00:00,1021.90,44.0,32.6,64,1,262,,,,,,
2024-05-30 15:10:00,1022.00,44.0,33.0,64,2,244,,,,,,
2024-05-30 15:30:00,1022.30,43.0,32.0,64,3,265,,,,,,
2024-05-30 15:40:00,1022.30,43.0,32.4,65,2,281,,,,,,
2024-05-30 16:00:00,1022.10,44.0,32.6,64,2,304,,,,,,
2024-05-30 16:10:00,1022.10,45.0,33.2,62,2,288,,,,,,
2024-05-30 16:30:00,1021.90,46.0,32.9,59,2,241,,,,,,
2024-05-30 16:40:00,1021.80,46.0,32.5,58,4,310,,,,,,
2024-05-30 17:00:00,1021.80,46.0,33.3,60,1,276,,,,,,
2024-05-30 17:10:00,1021.70,47.0,32.6,57,2,250,,,,,,
2024-05-30 17:30:00,1021.40,48.0,33.1,55,2,255,,,,,,
2024-05-30 17:40:00,1021.40,48.0,33.1,55,2,264,,,,,,
2024-05-30 18:00:00,1021.20,50.0,32.1,49,3,274,,,,,,
2024-05-30 18:10:00,1021.10,50.0,32.1,49,3,290,,,,,,
2024-05-30 18:30:00,1021.20,49.0,31.7,51,1,289,,,,,,
2024-05-30 18:40:00,1021.10,50.0,32.1,49,2,249,,,,,,
2024-05-30 19:00:00,1021.10,49.0,31.2,50,2,286,,,,,,
2024-05-30 19:10:00,1021.10,49.0,30.7,48,2,316,,,,,,
2024-05-30 19:30:00,1020.70,51.0,31.5,47,3,276,,,,,,
2024-05-30 19:40:00,1020.70,51.0,31.5,47,4,263,,,,,,
2024-05-30 20:00:00,1020.70,51.0,31.5,47,3,271,,,,,,
2024-05-30 20:10:00,1020.50,52.0,30.2,42,3,280,,,,,,
2024-05-30 20:30:00,1020.40,53.0,32.8,46,1,242,,,,,,
2024-05-30 20:40:00,1020.40,53.0,31.1,43,3,270,,,,,,
2024-05-30 21:00:00,1020.00,54.0,30.8,41,3,271,,,,,,
2024-05-30 21:10:00,1020.00,54.0,30.8,41,4,285,,,,,,
2024-05-30 21:30:00,1020.00,55.0,30.5,38,2,246,,,,,,
2024-05-30 21:40:00,1019.80,55.0,30.5,38,5,259,,,,,,
2024-05-30 22:00:00,1019.80,54.0,29.6,39,2,316,,,,,,
2024-05-30 22:10:00,1019.70,56.0,30.8,38,4,298,,,,,,
2024-05-30 22:30:00,1019.60,54.0,29.6,39,3,247,,,,,,
2024-05-30 22:40:00,1019.60,54.0,29.0,37,2,280,,,,,,
2024-05-30 23:00:00,1019.50,54.0,30.2,40,1,229,,,,,,
2024-05-30 23:10:00,1019.50,54.0,30.2,40,3,267,,,,,,
2024-05-30 23:30:00,1019.60,53.0,30.5,42,4,267,,,,,,
2024-05-30 23:40:00,1019.60,53.0,30.5,42,2,260,,,,,,
2024-05-31 00:10:00,1019.60,54.0,31.4,41,2,275,,,,,,
2024-05-31 00:30:00,1019.50,53.0,31.7,44,3,280,,,,,,
2024-05-31 00:40:00,1019.40,53.0,31.5,43,4,269,1021.38,53.1,30.4,41,,37
2024-05-31 00:50:00,1019.50,53.0,32.1,44,3,246,1021.38,53.1,30.4,41,,37
2024-05-31 01:00:00,1019.40,53.0,32.2,44,4,252,,,,,,
2024-05-31 01:10:00,1019.30,53.0,32.8,46,4,267,,,,,,
2024-05-31 01:31:00,1019.20,53.0,32.8,46,3,269,,,,,,
2024-05-31 01:40:00,1019.10,53.0,33.2,46,2,264,1021.26,52.4,31.5,44,,35
2024-05-31 02:00:00,1019.10,52.0,32.4,46,2,249,,,,,,
2024-05-31 02:10:00,1018.90,52.0,32.4,46,2,258,,,,,,
2024-05-31 02:30:00,1018.90,52.0,32.9,47,1,296,,,,,,
2024-05-31 02:40:00,1018.90,52.0,33.4,48,1,276,1021.01,52.0,32.4,46,,34
2024-05-31 02:50:00,1018.80,52.0,33.4,48,1,246,1021.01,52.0,32.4,46,,35
2024-05-31 03:00:00,1018.80,52.0,33.9,49,1,277,,,,,,
2024-05-31 03:10:00,1018.80,52.0,34.4,51,2,283,,,,,,
2024-05-31 03:30:00,1018.70,51.0,34.5,53,1,294,,,,,,
2024-05-31 03:40:00,1018.60,51.0,34.5,53,1,245,1020.18,50.4,33.7,52,,34
2024-05-31 03:50:00,1018.60,51.0,35.0,54,1,310,1020.62,50.4,33.7,52,,35
2024-05-31 04:00:00,1018.60,51.0,35.0,54,1,285,,,,,,
2024-05-31 04:10:00,1018.60,50.0,34.5,55,1,313,,,,,,
2024-05-31 04:30:00,1018.70,50.0,34.9,56,0,275,,,,,,
2024-05-31 04:40:00,1018.70,50.0,35.0,56,1,309,1020.04,47.9,33.9,58,,52
2024-05-31 04:50:00,1018.70,50.0,35.0,56,1,296,1020.72,47.9,33.9,58,,52
2024-05-31 05:00:00,1018.70,50.0,35.4,56,0,295,,,,,,
2024-05-31 05:10:00,1018.70,49.0,34.9,57,0,263,,,,,,
2024-05-31 05:30:00,1018.70,49.0,35.3,58,0,267,,,,,,
2024-05-31 05:40:00,1018.70,49.0,35.4,59,0,271,1020.84,46.1,35.2,65,,33
2024-05-31 05:50:00,1018.70,48.0,34.9,60,0,257,1020.84,46.1,35.2,65,,33
2024-05-31 06:00:00,1018.70,48.0,34.8,60,0,268,,,,,,
2024-05-31 06:10:00,1018.70,48.0,35.2,60,0,332,,,,,,
2024-05-31 06:30:00,1018.80,48.0,35.6,62,1,247,,,,,,
2024-05-31 06:40:00,1018.80,47.0,35.1,63,1,252,1020.68,44.6,34.7,67,,33
2024-05-31 06:50:00,1018.80,47.0,35.1,63,1,285,1020.80,44.6,34.7,67,,33
2024-05-31 07:00:00,1018.90,47.0,35.5,63,2,261,,,,,,
2024-05-31 07:10:00,1018.90,46.0,34.9,64,1,269,,,,,,
2024-05-31 07:30:00,1018.90,46.0,35.7,67,1,232,,,,,,
2024-05-31 07:40:00,1018.90,46.0,35.8,67,1,280,1021.31,42.5,34.3,72,,33
2024-05-31 07:50:00,1018.90,46.0,36.1,68,1,271,1021.31,42.5,34.3,72,,33
2024-05-31 08:00:00,1018.80,45.0,35.5,68,1,259,,,,,,
2024-05-31 08:10:00,1018.70,45.0,35.8,69,1,263,,,,,,
2024-05-31 08:30:00,1018.90,44.0,35.6,71,0,255,,,,,,
2024-05-31 08:40:00,1018.90,43.0,35.3,74,0,251,1020.82,38.9,32.7,78,,34
2024-05-31 08:50:00,1018.90,43.0,35.0,73,1,335,1020.82,38.9,32.7,78,,33
2024-05-31 09:00:00,1018.90,43.0,35.3,74,0,313,,,,,,
2024-05-31 09:10:00,1018.90,43.0,35.3,74,0,317,,,,,,
2024-05-31 09:30:00,1018.70,42.0,34.7,74,1,221,,,,,,
2024-05-31 09:40:00,1018.70,42.0,35.0,76,1,288,1020.08,38.4,32.3,78,,34
2024-05-31 09:50:00,1018.70,42.0,35.0,76,1,291,1020.08,38.4,32.3,78,,33
2024-05-31 10:00:00,1018.70,41.0,34.0,75,1,273,,,,,,
2024-05-31 10:10:00,1018.80,41.0,34.0,75,1,291,,,,,,
2024-05-31 10:30:00,1018.80,41.0,34.4,76,0,283,,,,,,
2024-05-31 10:40:00,1019.00,41.0,34.4,77,1,261,1020.91,38.2,32.0,77,,31
2024-05-31 10:50:00,1018.90,41.0,34.7,78,0,268,1020.91,38.2,32.0,77,,33
2024-05-31 11:00:00,1018.90,40.0,33.7,77,1,239,,,,,,
2024-05-31 11:10:00,1018.90,40.0,34.0,78,1,267,,,,,,
2024-05-31 11:30:00,1019.00,40.0,34.3,80,1,250,,,,,,
2024-05-31 11:40:00,1019.00,39.0,34.0,81,0,279,1020.76,37.8,32.9,82,,52
2024-05-31 11:50:00,1019.00,39.0,33.7,80,1,229,1020.72,37.8,32.9,82,,52
2024-05-31 12:00:00,1019.00,39.0,34.3,82,0,231,,,,,,
2024-05-31 12:10:00,1019.10,38.0,33.6,83,0,239,,,,,,
2024-05-31 12:30:00,1019.20,38.0,33.9,85,0,292,,,,,,
2024-05-31 12:40:00,1019.20,39.0,33.7,80,0,265,1020.64,37.5,33.6,85,,206
2024-05-31 12:50:00,1019.10,40.0,34.4,80,0,284,1020.64,37.5,33.6,85,,38
2024-05-31 13:00:00,1019.00,40.0,33.7,77,1,273,,,,,,
2024-05-31 13:10:00,1019.10,41.0,34.4,76,0,236,,,,,,
2024-05-31 13:30:00,1019.00,41.0,34.4,76,0,224,,,,,,
2024-05-31 13:40:00,1018.90,41.0,34.7,78,0,218,,,,,,
2024-05-31 14:00:00,1019.20,42.0,35.0,75,1,270,,,,,,
2024-05-31 14:10:00,1019.20,42.0,34.7,74,1,242,,,,,,
2024-05-31 14:30:00,1019.20,44.0,35.2,70,1,251,,,,,,
2024-05-31 14:40:00,1019.10,45.0,35.8,69,2,267,,,,,,
2024-05-31 15:00:00,1018.90,46.0,36.4,69,1,263,,,,,,
2024-05-31 15:10:00,1018.90,46.0,35.7,67,1,265,,,,,,
2024-05-31 15:30:00,1018.80,47.0,36.6,67,2,263,,,,,,
2024-05-31 15:40:00,1018.70,47.0,36.2,66,1,276,,,,,,
2024-05-31 16:00:00,1018.50,48.0,36.4,63,2,250,,,,,,
2024-05-31 16:10:00,1018.50,48.0,36.4,63,1,287,,,,,,
2024-05-31 16:30:00,1018.20,49.0,36.1,60,1,292,,,,,,
2024-05-31 16:40:00,1018.10,50.0,36.7,60,2,240,,,,,,
2024-05-31 17:00:00,1017.90,50.0,35.8,57,1,234,,,,,,
2024-05-31 17:10:00,1017.60,51.0,36.3,57,2,235,,,,,,
2024-05-31 17:30:00,1017.30,52.0,34.9,52,2,187,,,,,,
2024-05-31 17:40:00,1017.10,53.0,35.9,51,2,260,,,,,,
2024-05-31 18:00:00,1017.00,52.0,35.4,52,2,253,,,,,,
2024-05-31 18:10:00,1016.80,54.0,36.3,50,2,275,,,,,,
2024-05-31 18:30:00,1016.60,54.0,35.8,49,2,251,,,,,,
2024-05-31 18:40:00,1016.70,53.0,35.9,51,2,242,,,,,,
2024-05-31 19:00:00,1016.40,57.0,35.3,43,2,328,,,,,,
2024-05-31 19:10:00,1016.30,56.0,35.0,44,2,253,,,,,,
2024-05-31 19:30:00,1016.10,56.0,34.4,44,3,253,,,,,,
2024-05-31 19:40:00,1016.10,57.0,35.3,43,3,269,,,,,,
2024-05-31 20:00:00,1015.70,57.0,35.3,43,2,276,,,,,,
2024-05-31 20:10:00,1015.60,58.0,36.2,43,2,212,,,,,,
2024-05-31 20:30:00,1015.30,59.0,36.5,42,1,256,,,,,,
2024-05-31 20:40:00,1015.30,57.0,34.7,43,0,277,,,,,,
2024-05-31 21:00:00,1015.00,60.0,36.8,41,1,225,,,,,,
2024-05-31 21:10:00,1014.80,60.0,36.2,40,2,267,,,,,,
2024-05-31 21:30:00,1014.60,58.0,34.4,40,1,330,,,,,,
2024-05-31 21:40:00,1014.30,60.0,37.4,43,2,210,,,,,,
2024-05-31 22:00:00,1014.10,61.0,36.5,39,2,255,,,,,,
2024-05-31 22:10:00,1014.00,62.0,36.8,39,2,243,,,,,,
2024-05-31 22:30:00,1013.70,61.0,35.2,37,2,353,,,,,,
2024-05-31 22:40:00,1013.60,62.0,37.4,40,3,231,,,,,,
2024-05-31 23:00:00,1013.40,62.0,38.0,41,2,202,,,,,,
2024-05-31 23:10:00,1013.30,61.0,37.7,41,0,178,,,,,,
2024-05-31 23:30:00,1013.10,61.0,35.2,37,1,39,,,,,,
2024-05-31 23:40:00,1012.80,62.0,36.8,39,2,208,,,,,,
2024-06-01 00:10:00,1012.50,61.0,35.9,38,0,245,,,,,,
2024-06-01 00:30:00,1012.10,62.0,36.8,39,1,183,,,,,,
2024-06-01 00:40:00,1012.10,61.0,35.7,38,1,237,1013.97,59.8,33.8,37,,38
2024-06-01 00:50:00,1012.10,60.0,35.4,39,1,210,1014.44,59.8,33.8,37,,38
2024-06-01 01:00:00,1011.90,61.0,39.5,44,0,187,,,,,,
2024-06-01 01:10:00,1011.80,61.0,36.5,39,0,215,,,,,,
2024-06-01 01:30:00,1011.70,60.0,39.2,46,0,213,,,,,,
2024-06-01 01:40:00,1011.70,60.0,39.7,46,0,243,1014.08,59.7,35.0,39,,52
2024-06-01 01:50:00,1011.60,59.0,38.2,45,0,255,1014.08,59.7,35.0,39,,52
2024-06-01 02:00:00,1011.60,59.0,39.3,48,0,264,,,,,,
2024-06-01 02:10:00,1011.50,59.0,37.1,44,0,305,,,,,,
2024-06-01 02:30:00,1011.30,59.0,37.7,45,0,261,,,,,,
2024-06-01 02:40:00,1011.30,59.0,37.6,44,1,336,1013.69,58.5,36.5,43,,53
2024-06-01 02:50:00,1011.20,59.0,38.8,46,0,296,1013.08,58.5,36.5,43,,53
2024-06-01 03:00:00,1011.00,58.0,39.0,49,1,313,,,,,,
2024-06-01 03:10:00,1011.00,58.0,39.5,50,1,335,,,,,,
2024-06-01 03:30:00,1010.90,57.0,38.5,50,0,317,,,,,,
2024-06-01 03:40:00,1010.80,57.0,38.0,48,0,269,1012.55,56.4,37.7,49,,34
2024-06-01 03:50:00,1010.80,57.0,37.5,47,0,252,1012.55,56.4,37.7,49,,52
2024-06-01 04:00:00,1010.80,57.0,37.5,48,0,300,,,,,,
2024-06-01 04:10:00,1010.70,57.0,37.5,48,1,321,,,,,,
2024-06-01 04:30:00,1010.70,57.0,37.5,48,0,330,,,,,,
2024-06-01 04:40:00,1010.70,57.0,38.0,48,1,327,1012.59,53.3,39.5,59,,34
2024-06-01 04:50:00,1010.70,57.0,38.0,48,0,314,1012.59,53.3,39.5,59,,34
2024-06-01 05:00:00,1010.60,56.0,37.1,48,0,316,,,,,,
2024-06-01 05:10:00,1010.60,56.0,37.6,49,0,273,,,,,,
2024-06-01 05:30:00,1010.50,56.0,38.1,51,0,236,,,,,,
2024-06-01 05:40:00,1010.50,55.0,37.7,52,,,1012.23,51.9,40.5,64,,
2024-06-01 05:50:00,1010.40,55.0,38.2,53,0,0,1012.23,51.9,40.5,64,,52
2024-06-01 06:00:00,1010.30,55.0,38.2,53,0,312,,,,,,
2024-06-01 06:10:00,1010.20,55.0,38.2,53,0,327,,,,,,
2024-06-01 06:30:00,1010.10,55.0,38.7,53,0,325,,,,,,
2024-06-01 06:40:00,1010.00,55.0,38.7,54,0,0,1011.96,51.9,40.1,64,,53
2024-06-01 06:50:00,1010.00,55.0,39.2,55,0,0,1012.01,51.9,40.1,64,,53
2024-06-01 07:00:00,1010.00,55.0,40.0,57,1,196,,,,,,
2024-06-01 07:10:00,1010.10,54.0,40.9,61,1,282,,,,,,
2024-06-01 07:30:00,1010.10,53.0,42.3,67,2,270,,,,,,
2024-06-01 07:40:00,1010.10,53.0,43.6,70,,,1011.85,51.6,43.5,73,,
2024-06-01 07:50:00,1010.00,52.0,43.7,73,2,306,1011.85,51.6,43.5,73,,52
2024-06-01 08:00:00,1010.00,52.0,44.7,75,2,290,,,,,,
2024-06-01 08:10:00,1009.90,51.0,44.7,79,2,294,,,,,,
2024-06-01 08:30:00,1009.90,50.0,45.4,84,1,319,,,,,,
2024-06-01 08:40:00,1009.80,50.0,46.0,85,1,325,1011.44,48.2,44.8,87,,33
2024-06-01 08:50:00,1009.70,49.0,45.6,87,2,332,1011.40,48.2,44.8,87,,33
2024-06-01 09:00:00,1009.70,49.0,45.9,88,1,321,,,,,,
2024-06-01 09:10:00,1009.60,49.0,46.5,91,1,305,,,,,,
2024-06-01 09:30:00,1009.60,48.0,46.4,94,0,252,,,,,,
2024-06-01 09:40:00,1009.50,48.0,46.6,94,0,319,1011.11,47.3,45.6,93,,52
2024-06-01 09:50:00,1009.50,48.0,46.6,94,0,293,1011.11,47.3,45.6,93,,52
2024-06-01 10:00:00,1009.40,48.0,46.6,95,1,350,,,,,,
2024-06-01 10:10:00,1009.40,47.0,45.6,94,0,232,,,,,,
2024-06-01 10:30:00,1009.30,47.0,45.6,94,0,342,,,,,,
2024-06-01 10:40:00,1009.20,47.0,45.6,94,1,340,1010.69,46.6,46.0,97,,37
2024-06-01 10:50:00,1009.20,47.0,45.6,94,0,0,1010.69,46.6,46.0,97,,55
2024-06-01 11:00:00,1009.10,47.0,45.6,94,0,261,,,,,,
2024-06-01 11:10:00,1009.10,47.0,45.6,94,0,207,,,,,,
2024-06-01 11:30:00,1009.10,47.0,45.6,94,0,287,,,,,,
2024-06-01 11:40:00,1009.00,47.0,45.6,94,0,261,1010.54,46.5,46.2,98,,52
2024-06-01 11:50:00,1009.10,47.0,45.6,94,0,288,1011.03,46.5,46.2,98,,52
2024-06-01 12:00:00,1009.10,47.0,45.6,94,1,298,,,,,,
2024-06-01 12:10:00,1009.00,47.0,45.6,94,1,323,,,,,,
2024-06-01 12:30:00,1008.90,47.0,45.6,94,1,338,,,,,,
2024-06-01 12:40:00,1008.80,47.0,45.6,94,1,314,1010.68,46.2,46.1,99,,33
2024-06-01 12:41:00,1008.80,47.0,45.6,94,1,314,,,,,,
2024-06-01 12:50:00,1008.80,47.0,45.6,94,1,339,1010.68,46.2,46.1,99,,34
2024-06-01 13:00:00,1008.80,47.0,45.6,94,0,341,,,,,,
2024-06-01 13:10:00,1008.80,47.0,45.6,94,0,316,,,,,,
2024-06-01 13:30:00,1008.90,47.0,45.6,94,0,243,,,,,,
2024-06-01 13:40:00,1008.90,47.0,45.9,96,1,290,,,,,,
2024-06-01 14:00:00,1008.90,47.0,45.9,96,0,225,,,,,,
2024-06-01 14:10:00,1008.90,47.0,45.9,96,1,266,,,,,,
2024-06-01 14:30:00,1008.90,47.0,45.9,96,1,316,,,,,,
2024-06-01 14:40:00,1008.80,47.0,45.9,96,1,318,,,,,,
2024-06-01 15:00:00,1008.80,47.0,45.9,96,1,320,,,,,,
2024-06-01 15:10:00,1008.80,48.0,46.9,95,1,309,,,,,,
2024-06-01 15:30:00,1008.80,48.0,46.9,95,0,294,,,,,,
2024-06-01 15:40:00,1008.80,48.0,46.9,95,1,318,,,,,,
2024-06-01 16:00:00,1008.80,48.0,46.9,95,2,284,,,,,,
2024-06-01 16:10:00,1008.80,48.0,46.9,95,1,306,,,,,,
2024-06-01 16:30:00,1008.80,48.0,46.9,95,1,267,,,,,,
2024-06-01 16:40:00,1008.70,48.0,46.9,95,1,286,,,,,,
2024-06-01 17:00:00,1008.70,49.0,47.6,94,1,286,,,,,,
2024-06-01 17:10:00,1008.60,49.0,47.6,94,1,296,,,,,,
2024-06-01 17:30:00,1008.70,50.0,48.1,93,0,268,,,,,,
2024-06-01 17:40:00,1008.60,50.0,47.5,91,0,263,,,,,,
2024-06-01 18:00:00,1008.60,50.0,47.5,91,1,241,,,,,,
2024-06-01 18:10:00,1008.60,50.0,47.8,92,1,250,,,,,,
2024-06-01 18:31:00,1008.50,51.0,48.2,89,1,318,,,,,,
2024-06-01 18:40:00,1008.60,51.0,48.2,89,2,324,,,,,,
2024-06-01 19:00:00,1008.50,51.0,46.0,82,1,338,,,,,,
2024-06-01 19:10:00,1008.40,51.0,46.0,82,2,318,,,,,,
2024-06-01 19:30:00,1008.20,53.0,45.6,76,2,293,,,,,,
2024-06-01 19:40:00,1008.10,53.0,44.9,74,1,359,,,,,,
2024-06-01 20:00:00,1008.00,54.0,44.4,70,1,334,,,,,,
2024-06-01 20:10:00,1008.00,56.0,45.6,68,1,358,,,,,,
2024-06-01 20:30:00,1007.70,56.0,45.6,68,2,13,,,,,,
2024-06-01 20:40:00,1007.50,57.0,44.5,63,1,11,,,,,,
2024-06-01 21:00:00,1007.40,57.0,49.9,76,0,246,,,,,,
2024-06-01 21:10:00,1007.10,58.0,49.8,74,0,265,,,,,,
2024-06-01 21:30:00,1007.10,56.0,48.2,75,1,300,,,,,,
2024-06-01 21:40:00,1007.20,56.0,49.9,80,0,197,,,,,,
2024-06-01 22:00:00,1007.30,53.0,48.9,85,1,213,,,,,,
2024-06-01 22:10:00,1007.50,52.0,49.5,90,0,239,,,,,,
2024-06-01 22:30:00,1007.50,55.0,48.3,78,0,261,,,,,,
2024-06-01 22:40:00,1007.30,57.0,48.8,73,1,246,,,,,,
2024-06-01 23:00:00,1007.10,59.0,49.6,71,0,213,,,,,,
2024-06-01 23:10:00,1007.10,57.0,46.1,66,0,311,,,,,,
2024-06-01 23:30:00,1007.10,57.0,44.9,63,0,260,,,,,,
2024-06-01 23:40:00,1007.10,57.0,45.8,65,0,316,,,,,,
2024-06-02 00:00:00,1006.80,60.0,47.9,64,1,323,1008.51,57.4,44.6,62,1.9,130
2024-06-02 00:10:00,1006.70,60.0,48.8,66,0,207,1008.51,57.4,44.6,62,1.9,130
2024-06-02 00:20:00,1006.70,60.0,48.8,66,0,347,1008.51,57.4,44.6,62,1.9,130
2024-06-02 00:30:00,1006.70,59.0,48.6,68,1,19,1008.09,57.4,44.6,62,1.9,130
2024-06-02 00:40:00,1006.60,57.0,47.4,70,0,351,1007.65,54.4,44.9,70,2.0,266
2024-06-02 00:50:00,1006.50,57.0,48.2,72,0,360,1007.65,54.4,44.9,70,2.0,266
2024-06-02 01:10:00,1006.70,55.0,46.2,72,0,0,1007.65,54.4,44.9,70,2.0,284
2024-06-02 01:20:00,1007.10,55.0,47.0,74,3,286,1007.69,54.4,44.9,70,2.0,266
2024-06-02 01:30:00,1007.50,52.0,48.2,86,2,318,1007.76,54.4,44.9,70,2.0,266
2024-06-02 01:40:00,1007.40,49.0,45.6,87,4,30,1007.76,52.6,45.2,75,2.0,242
2024-06-02 01:50:00,1007.10,49.0,45.3,86,2,2,1007.76,52.6,45.2,75,2.0,242
2024-06-02 02:00:00,1007.10,50.0,46.0,85,2,20,1007.76,52.6,45.2,75,2.0,242
2024-06-02 02:10:00,1007.00,50.0,47.7,91,0,10,1007.76,52.6,45.2,75,2.0,242
2024-06-02 02:20:00,1007.00,49.0,47.6,94,,,1007.76,52.6,45.2,75,,
2024-06-02 02:30:00,1007.10,49.0,47.0,92,0,0,1007.76,54.0,43.8,68,2.0,260
2024-06-02 02:40:00,1007.20,49.0,47.3,93,,,1007.99,51.5,47.0,84,,
2024-06-02 02:50:00,1007.30,48.0,46.9,95,0,0,1007.99,51.5,47.0,84,0.4,339
2024-06-02 03:00:00,1007.30,49.0,47.9,95,0,0,1007.99,51.5,47.0,84,0.4,339
2024-06-02 03:10:00,1007.30,49.0,47.9,95,0,0,1007.99,51.5,47.0,84,0.4,339
2024-06-02 03:20:00,1007.40,49.0,47.9,95,0,151,1007.99,51.5,47.0,84,0.4,322
2024-06-02 03:30:00,1007.40,48.0,46.9,95,0,0,1007.99,52.6,45.2,75,0.4,339
2024-06-02 03:40:00,1007.40,48.0,46.9,95,0,0,1007.89,49.4,45.2,85,0.3,135
2024-06-02 03:50:00,1007.40,47.0,45.9,95,0,0,1007.89,49.4,45.2,85,0.3,135
2024-06-02 04:00:00,1007.30,47.0,45.9,95,1,26,1007.89,49.4,45.2,85,0.3,117
2024-06-02 04:10:00,1007.40,47.0,45.9,95,0,0,1007.89,49.4,45.2,85,0.3,135
2024-06-02 04:20:00,1007.40,47.0,45.9,95,0,27,1007.89,49.4,45.2,85,0.3,117
2024-06-02 04:30:00,1007.40,47.0,45.9,95,0,0,1008.00,49.4,45.2,85,0.3,135
2024-06-02 04:40:00,1007.40,47.0,45.9,95,0,25,1008.00,47.3,44.2,88,1.7,135
2024-06-02 04:50:00,1007.40,47.0,45.9,95,0,29,1008.00,47.3,44.2,88,1.7,135
2024-06-02 05:00:00,1007.40,47.0,45.9,95,1,29,1008.00,47.3,44.2,88,1.7,135
2024-06-02 05:10:00,1007.40,47.0,45.9,95,,,1007.62,47.3,44.2,88,,
2024-06-02 05:20:00,1007.50,46.0,44.9,95,0,0,1007.62,47.3,44.2,89,1.7,153
2024-06-02 05:30:00,1007.60,46.0,44.9,95,0,0,1007.62,47.3,44.5,89,1.7,153
2024-06-02 05:40:00,1007.50,46.0,44.9,95,0,0,1008.33,45.9,43.1,89,1.3,194
2024-06-02 05:50:00,1007.40,46.0,44.9,95,0,0,1008.33,45.9,43.1,89,1.3,194
2024-06-02 06:00:00,1007.30,47.0,45.9,95,0,337,1007.83,45.9,43.1,89,1.3,176
2024-06-02 06:10:00,1007.30,46.0,44.9,95,0,200,1007.83,45.9,43.1,89,1.3,176
2024-06-02 06:20:00,1007.20,46.0,44.9,95,0,221,1007.48,45.9,43.1,89,1.3,176
2024-06-02 06:30:00,1007.10,46.0,44.9,95,0,211,1007.48,45.9,43.4,90,1.3,176
2024-06-02 06:40:00,1007.00,46.0,44.9,95,1,197,1008.50,45.2,42.7,90,1.2,148
2024-06-02 06:50:00,1006.90,46.0,44.9,95,0,348,1008.50,45.2,42.7,90,1.2,148
2024-06-02 07:00:00,1007.00,46.0,44.6,94,0,291,1008.25,44.8,42.7,92,1.2,148
2024-06-02 07:10:00,1007.00,46.0,44.6,94,0,272,1007.87,44.8,42.7,92,1.2,148
2024-06-02 07:20:00,1007.00,46.0,44.9,95,0,327,1007.87,44.8,42.7,92,1.2,148
2024-06-02 07:30:00,1006.90,45.0,43.9,95,1,329,1007.87,44.8,42.7,92,1.2,148
2024-06-02 07:40:00,1006.90,45.0,43.9,95,0,0,1007.94,41.8,40.9,96,1.2,171
2024-06-02 07:50:00,1006.90,45.0,43.9,95,1,335,1007.94,41.8,40.9,96,1.2,154
2024-06-02 08:00:00,1007.00,45.0,43.9,95,0,336,1007.94,41.8,40.9,96,1.2,154
2024-06-02 08:10:00,1007.00,45.0,43.9,95,1,326,1007.94,41.8,40.9,96,1.2,154
2024-06-02 08:20:00,1007.00,44.0,42.9,95,1,328,1007.76,41.8,40.9,96,1.2,154
2024-06-02 08:30:00,1007.00,44.0,42.9,95,1,339,1007.76,41.8,40.9,96,1.2,154
2024-06-02 08:40:00,1007.00,44.0,42.9,95,1,336,1007.22,42.6,40.7,93,1.3,162
2024-06-02 08:50:00,1006.90,44.0,42.9,95,1,323,1007.63,42.6,40.7,93,1.3,162
2024-06-02 09:00:00,1007.00,44.0,42.9,95,0,281,1007.63,42.6,40.7,93,1.3,162
2024-06-02 09:10:00,1007.00,44.0,42.9,95,1,349,1007.63,42.6,40.7,93,1.3,162
2024-06-02 09:20:00,1007.00,44.0,42.9,95,1,318,1007.63,42.6,40.7,93,1.3,162
2024-06-02 09:30:00,1006.90,44.0,42.9,95,0,299,1007.63,42.6,40.7,93,1.3,162
2024-06-02 09:40:00,1006.80,44.0,42.9,95,1,318,1007.92,42.1,41.0,95,1.4,171
2024-06-02 09:50:00,1006.80,44.0,42.9,95,1,329,1007.92,42.1,41.0,95,1.4,171
2024-06-02 10:00:00,1006.80,44.0,42.9,95,1,340,1007.92,42.1,41.0,95,1.4,171
2024-06-02 10:10:00,1006.70,44.0,42.9,95,0,0,1007.92,42.1,41.0,95,1.4,188
2024-06-02 10:20:00,1006.70,44.0,42.9,95,,,1007.92,42.1,41.0,95,,
2024-06-02 10:30:00,1006.70,44.0,42.9,95,0,338,1007.41,42.1,41.0,95,1.4,171
2024-06-02 10:40:00,1006.60,44.0,42.9,95,1,6,1007.74,43.4,41.7,93,1.9,166
2024-06-02 10:50:00,1006.50,44.0,42.9,95,1,7,1007.71,43.4,41.7,93,1.9,166
2024-06-02 11:00:00,1006.40,44.0,42.9,95,0,7,1007.71,43.4,41.7,93,1.9,166
2024-06-02 11:10:00,1006.30,43.0,41.9,95,0,1,1007.16,43.4,41.7,93,1.9,166
2024-06-02 11:20:00,1006.20,43.0,41.9,95,0,13,1006.99,43.4,41.7,93,1.9,166
2024-06-02 11:30:00,1005.90,43.0,41.9,95,1,3,1007.01,42.3,41.7,97,1.9,166
2024-06-02 11:40:00,1005.90,43.0,41.9,95,1,5,1006.84,42.1,41.0,95,1.4,136
2024-06-02 11:50:00,1005.90,43.0,41.9,95,1,10,1006.84,42.1,41.0,95,1.4,136
2024-06-02 12:00:00,1005.90,43.0,41.9,95,1,8,1006.84,42.1,41.0,95,1.4,136
2024-06-02 12:10:00,1005.70,43.0,41.9,95,0,3,1006.63,42.1,41.0,95,1.4,136
2024-06-02 12:20:00,,,,,2,8,,,,,1.4,136
2024-06-02 12:30:00,1005.60,43.0,41.9,95,1,7,1006.63,41.2,41.0,99,1.4,136
2024-06-02 12:40:00,1005.60,43.0,41.9,95,0,9,1006.80,41.2,40.8,98,0.4,48
2024-06-02 12:50:00,1005.50,43.0,41.9,95,0,12,1006.80,41.2,40.8,98,0.4,48
2024-06-02 13:00:00,1005.50,43.0,41.9,95,1,342,1006.80,41.2,40.8,98,0.4,48
2024-06-02 13:10:00,1005.50,44.0,42.9,95,1,12,1006.83,41.2,40.8,98,0.4,48
2024-06-02 13:20:00,1005.40,45.0,43.9,95,1,15,1006.83,41.2,40.8,98,0.4,48
2024-06-02 13:30:00,1005.30,45.0,43.9,95,0,13,1006.24,41.2,40.8,98,0.4,48
2024-06-02 13:40:00,1005.20,45.0,43.9,95,1,25,1006.45,44.7,43.5,95,0.5,38
2024-06-02 13:50:00,1005.10,45.0,43.9,95,0,11,1006.45,44.7,43.5,95,0.5,38
2024-06-02 14:00:00,1005.10,45.0,43.9,95,0,15,1006.45,44.7,43.5,95,0.5,38
2024-06-02 14:10:00,1005.00,45.0,43.9,95,0,32,1006.53,44.7,43.5,95,0.5,38
2024-06-02 14:20:00,1005.00,46.0,44.6,94,2,39,1005.95,44.7,43.5,95,0.5,38
2024-06-02 14:30:00,1004.80,47.0,45.3,93,2,28,1005.95,44.7,43.5,95,0.5,38
2024-06-02 14:40:00,1004.80,48.0,45.5,90,1,30,1005.85,48.0,43.9,85,0.8,95
2024-06-02 14:50:00,1004.60,48.0,45.7,91,0,360,1005.85,48.0,43.9,85,0.8,95
2024-06-02 15:00:00,1004.40,49.0,46.2,89,0,20,1005.85,48.0,43.9,85,0.8,95
2024-06-02 15:10:00,1004.30,49.0,46.5,90,0,354,1005.55,48.0,43.9,85,0.8,95
2024-06-02 15:20:00,1004.40,50.0,46.6,87,0,5,1005.11,48.0,43.9,85,0.8,95
2024-06-02 15:30:00,1004.40,50.0,46.6,87,0,351,1005.11,48.0,43.9,85,0.8,95
2024-06-02 15:40:00,1004.30,51.0,46.3,83,0,340,1005.16,51.9,44.6,76,1.2,84
2024-06-02 16:00:00,1004.10,52.0,46.1,80,1,333,1004.93,51.9,44.6,76,1.2,84
2024-06-02 16:10:00,1003.90,52.0,46.0,79,1,25,,,,,,
2024-06-02 16:20:00,1003.80,52.0,45.7,79,2,30,1004.62,51.9,44.6,76,1.2,84
2024-06-02 16:30:00,1003.60,52.0,46.1,80,1,12,1004.62,51.9,44.6,76,1.2,84
2024-06-02 16:40:00,1003.50,53.0,47.0,80,1,15,1004.01,55.7,45.8,69,1.9,81
2024-06-02 16:50:00,1003.40,54.0,47.0,77,0,285,1003.70,55.7,45.8,69,1.9,81
2024-06-02 17:00:00,1003.30,55.0,47.6,76,0,223,1003.70,55.7,45.8,69,1.9,81
2024-06-02 17:10:00,1003.10,55.0,47.6,76,0,339,1003.70,55.7,45.8,69,1.9,81
2024-06-02 17:20:00,1002.90,57.0,48.9,74,1,286,1003.70,55.7,45.8,69,1.9,81
2024-06-02 17:30:00,1002.70,57.0,48.2,72,0,236,1003.67,55.7,45.8,69,1.9,81
2024-06-02 17:40:00,1002.60,57.0,47.1,69,1,294,1003.46,58.0,46.3,65,2.5,88
2024-06-02 17:50:00,1002.40,58.0,48.0,69,0,356,1003.46,58.0,46.3,65,2.5,88
2024-06-02 18:00:00,1002.10,59.0,49.0,69,0,11,1003.12,58.0,46.3,65,2.5,88
2024-06-02 18:10:00,1001.90,59.0,48.6,68,1,31,1002.77,58.0,46.3,65,2.5,88
2024-06-02 18:20:00,1001.70,59.0,48.6,68,0,44,1002.77,58.0,46.3,65,2.5,88
2024-06-02 18:30:00,1001.50,59.0,48.6,68,0,16,1002.77,58.0,46.3,65,2.5,88
2024-06-02 18:40:00,1001.30,58.0,48.8,71,1,33,1001.61,60.1,44.5,56,2.7,102
2024-06-02 18:50:00,1001.20,58.0,48.0,69,1,12,1001.61,60.1,44.5,56,2.7,102
2024-06-02 19:00:00,1001.00,58.0,48.4,70,3,23,1001.61,60.1,44.5,56,2.7,102
2024-06-02 19:10:00,1000.80,58.0,47.2,67,2,353,1001.61,60.1,44.5,56,2.7,102
2024-06-02 19:20:00,1000.60,59.0,48.6,68,1,51,1001.61,60.2,44.5,56,2.7,102
2024-06-02 19:30:00,1000.40,59.0,47.8,66,0,344,1001.61,60.2,44.5,56,2.7,102
2024-06-02 19:40:00,1000.10,59.0,47.8,66,3,28,1001.61,60.2,44.5,56,2.7,102
2024-06-02 20:10:00,999.80,59.0,48.1,67,0,325,,,,,,
2024-06-02 20:30:00,999.70,56.0,50.6,81,0,308,,,,,,
2024-06-02 20:40:00,999.50,57.0,50.2,78,1,341,,,,,,
2024-06-02 21:10:00,999.60,55.0,51.5,87,1,37,,,,,,