"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-05-05 20:43:00,1012.70,62.0,43.7,50,5,230,,,,,,
2024-05-05 20:58:00,1012.80,62.0,45.2,53,4,232,,,,,,
2024-05-05 21:13:00,1012.90,63.0,47.5,56,5,253,,,,,,
2024-05-05 21:28:00,1012.80,63.0,47.0,55,3,257,,,,,,
2024-05-05 21:43:00,1012.70,64.0,48.0,55,3,197,,,,,,
2024-05-05 21:58:00,1012.60,63.0,47.5,56,4,246,,,,,,
2024-05-05 22:13:00,1012.70,63.0,47.0,55,2,231,,,,,,
2024-05-05 22:28:00,1012.60,63.0,46.6,54,3,192,,,,,,
2024-05-05 22:43:00,1012.40,63.0,47.0,55,2,198,,,,,,
2024-05-05 22:59:00,1012.40,63.0,45.6,52,3,212,,,,,,
2024-05-05 23:13:00,1012.30,64.0,46.5,52,2,240,,,,,,
2024-05-05 23:28:00,1012.20,64.0,46.0,52,2,242,,,,,,
2024-05-05 23:43:00,1012.30,63.0,45.1,51,3,222,,,,,,
2024-05-05 23:58:00,1012.20,63.0,46.1,54,2,233,,,,,,
2024-05-06 00:13:00,1012.40,63.0,46.1,54,3,246,,,,,,
2024-05-06 00:28:00,1012.50,62.0,45.6,54,2,236,,,,,,
2024-05-06 00:43:00,1012.40,62.0,45.6,54,3,245,,,,,,
2024-05-06 00:48:00,1012.50,62.0,46.2,56,4,241,1012.06,61.0,44.9,55,,213
2024-05-06 00:58:00,1012.50,61.0,45.3,56,3,225,1012.06,61.0,44.9,55,,217
2024-05-06 01:13:00,1012.80,60.0,45.2,58,1,242,,,,,,
2024-05-06 01:28:00,1012.90,59.0,45.1,59,0,241,,,,,,
2024-05-06 01:43:00,1013.10,59.0,45.1,59,2,240,,,,,,
2024-05-06 01:48:00,1013.00,59.0,45.3,60,0,0,1012.60,58.4,44.9,60,,229
2024-05-06 01:58:00,1013.10,58.0,44.8,61,1,246,1012.60,58.4,44.9,60,,217
2024-05-06 02:13:00,1013.20,58.0,45.5,62,0,255,,,,,,
2024-05-06 02:28:00,1013.50,58.0,46.3,64,0,246,,,,,,
2024-05-06 02:43:00,1013.60,57.0,46.1,66,0,246,,,,,,
2024-05-06 02:48:00,1013.80,57.0,46.3,67,0,0,1015.46,55.6,44.7,66,,228
2024-05-06 02:58:00,1014.00,57.0,46.7,68,0,0,1013.35,55.6,44.7,66,,229
2024-05-06 03:13:00,1014.20,56.0,46.0,68,0,246,,,,,,
2024-05-06 03:28:00,1014.50,56.0,46.4,69,0,246,,,,,,
2024-05-06 03:43:00,1014.60,56.0,46.4,69,0,246,,,,,,
2024-05-06 03:48:00,1014.70,56.0,46.9,71,0,0,1016.22,54.2,45.2,71,,228
2024-05-06 03:58:00,1014.90,56.0,46.9,71,0,0,1014.10,54.2,45.2,71,,229
2024-05-06 04:13:00,1015.10,55.0,46.5,72,0,246,,,,,,
2024-05-06 04:28:00,1015.10,54.0,45.9,73,0,246,,,,,,
2024-05-06 04:43:00,1015.10,54.0,45.9,73,0,246,,,,,,
2024-05-06 04:48:00,1015.20,54.0,46.3,75,0,0,1016.69,51.5,44.7,77,,228
2024-05-06 04:58:00,1015.10,53.0,45.4,75,0,0,1014.59,51.5,44.7,77,,229
2024-05-06 05:13:00,1015.20,53.0,45.6,76,0,246,,,,,,
2024-05-06 05:28:00,1015.30,52.0,45.0,77,0,246,,,,,,
2024-05-06 05:43:00,1015.50,52.0,45.7,78,0,246,,,,,,
2024-05-06 05:48:00,1015.50,52.0,45.7,79,0,0,1016.79,49.5,44.5,82,,228
2024-05-06 05:58:00,1015.40,52.0,46.1,80,0,0,1014.63,49.5,44.5,82,,229
2024-05-06 06:13:00,1015.40,52.0,46.0,79,0,246,,,,,,
2024-05-06 06:28:00,1015.50,51.0,45.0,80,0,246,,,,,,
2024-05-06 06:43:00,1015.60,51.0,45.0,80,0,246,,,,,,
2024-05-06 06:48:00,1015.60,51.0,45.1,80,0,0,1017.08,48.1,43.9,85,,229
2024-05-06 06:58:00,1015.60,50.0,44.1,80,0,0,1014.78,48.1,43.9,85,,229
2024-05-06 07:13:00,1015.90,50.0,44.7,81,0,246,,,,,,
2024-05-06 07:28:00,1015.80,50.0,45.0,82,0,246,,,,,,
2024-05-06 07:43:00,1015.60,49.0,44.1,82,0,246,,,,,,
2024-05-06 07:48:00,1015.70,49.0,44.4,83,0,0,1016.88,47.4,43.5,86,,229
2024-05-06 07:58:00,1015.80,49.0,44.4,83,0,0,1014.91,47.4,43.5,86,,229
2024-05-06 08:13:00,1015.60,49.0,44.7,85,0,246,,,,,,
2024-05-06 08:28:00,1015.50,49.0,44.7,85,0,246,,,,,,
2024-05-06 08:43:00,1015.50,48.0,43.7,85,0,246,,,,,,
2024-05-06 08:48:00,1015.40,48.0,43.7,84,0,0,1016.73,46.3,43.0,88,,228
2024-05-06 08:58:00,1015.30,48.0,43.7,84,0,0,1014.53,46.3,43.0,88,,229
2024-05-06 09:13:00,1015.10,47.0,43.0,85,0,246,,,,,,
2024-05-06 09:28:00,1014.90,47.0,43.3,86,0,246,,,,,,
2024-05-06 09:43:00,1014.70,47.0,43.3,86,0,246,,,,,,
2024-05-06 09:48:00,1014.70,47.0,43.3,86,0,0,1016.36,45.3,42.5,89,,228
2024-05-06 09:58:00,1014.80,47.0,43.3,86,0,0,1013.87,45.3,42.5,89,,229
2024-05-06 10:13:00,1014.60,47.0,43.6,87,0,246,,,,,,
2024-05-06 10:28:00,1014.60,47.0,43.3,86,0,246,,,,,,
2024-05-06 10:43:00,1014.50,46.0,42.6,88,0,246,,,,,,
2024-05-06 10:48:00,1014.50,46.0,42.6,87,0,0,1015.74,44.7,42.1,90,,228
2024-05-06 10:58:00,1014.50,46.0,42.6,87,0,0,1013.58,44.7,42.1,90,,229
2024-05-06 11:13:00,1014.40,46.0,42.9,88,0,246,,,,,,
2024-05-06 11:28:00,1014.40,46.0,42.9,88,0,246,,,,,,
2024-05-06 11:43:00,1014.30,46.0,42.6,88,0,246,,,,,,
2024-05-06 11:48:00,1014.30,46.0,42.6,87,0,0,1015.95,44.4,42.0,91,,228
2024-05-06 11:58:00,1014.40,45.0,41.6,87,0,0,1013.44,44.4,42.0,91,,229
2024-05-06 12:13:00,1014.40,45.0,42.0,89,0,246,,,,,,
2024-05-06 12:28:00,1014.40,45.0,42.0,89,0,246,,,,,,
2024-05-06 12:43:00,1014.50,45.0,42.0,89,0,246,,,,,,
2024-05-06 12:48:00,1014.50,45.0,41.9,88,0,0,1016.17,44.0,41.7,91,,228
2024-05-06 12:58:00,1014.60,45.0,42.2,89,0,0,1013.68,44.0,41.7,91,,229
2024-05-06 13:13:00,1014.60,45.0,42.2,90,0,246,,,,,,
2024-05-06 13:28:00,1014.80,45.0,42.2,90,0,246,,,,,,
2024-05-06 13:43:00,1014.90,46.0,43.2,89,0,246,,,,,,
2024-05-06 13:58:00,1015.00,47.0,44.5,90,0,246,,,,,,
2024-05-06 14:13:00,1015.00,50.0,46.9,89,0,246,,,,,,
2024-05-06 14:28:00,1015.20,52.0,47.0,83,0,246,,,,,,
2024-05-06 14:43:00,1015.10,54.0,48.0,79,0,246,,,,,,
2024-05-06 14:58:00,1015.00,53.0,46.3,78,0,246,,,,,,
2024-05-06 15:13:00,1014.70,55.0,47.6,75,0,246,,,,,,
2024-05-06 15:28:00,1014.70,57.0,49.1,74,0,246,,,,,,
2024-05-06 15:43:00,1014.70,58.0,48.3,70,0,239,,,,,,
2024-05-06 15:58:00,1014.40,58.0,48.3,70,0,239,,,,,,
2024-05-06 16:13:00,1014.40,61.0,49.1,65,0,107,,,,,,
2024-05-06 16:28:00,1014.30,62.0,49.3,63,0,117,,,,,,
2024-05-06 16:43:00,1014.20,65.0,51.2,61,0,117,,,,,,
2024-05-06 16:58:00,1014.00,67.0,50.3,54,0,133,,,,,,
2024-05-06 17:13:00,1013.90,68.0,49.2,51,0,226,,,,,,
2024-05-06 17:28:00,1013.80,68.0,49.2,51,1,214,,,,,,
2024-05-06 17:43:00,1013.80,68.0,47.6,48,1,263,,,,,,
2024-05-06 17:58:00,1013.80,69.0,43.0,38,1,242,,,,,,
2024-05-06 18:13:00,1013.80,70.0,43.9,38,3,246,,,,,,
2024-05-06 18:28:00,1013.80,70.0,43.2,37,1,302,,,,,,
2024-05-06 18:43:00,1013.80,70.0,45.2,41,0,258,,,,,,
2024-05-06 18:58:00,1013.70,71.0,48.0,44,0,243,,,,,,
2024-05-06 19:13:00,1013.70,72.0,48.9,43,0,225,,,,,,
2024-05-06 19:28:00,1013.80,72.0,50.1,45,3,248,,,,,,
2024-05-06 19:43:00,1013.70,72.0,52.3,50,2,218,,,,,,
2024-05-06 19:58:00,1013.50,72.0,50.6,46,4,235,,,,,,
2024-05-06 20:13:00,1013.40,72.0,51.8,48,3,238,,,,,,
2024-05-06 20:28:00,1013.60,71.0,50.9,48,3,199,,,,,,
2024-05-06 20:43:00,1013.50,71.0,50.9,48,3,213,,,,,,
2024-05-06 20:58:00,1013.60,72.0,51.2,47,1,277,,,,,,
2024-05-06 21:13:00,1013.40,71.0,50.3,48,2,219,,,,,,
2024-05-06 21:28:00,1013.40,71.0,50.3,48,0,250,,,,,,
2024-05-06 21:43:00,1013.30,72.0,50.6,46,3,233,,,,,,
2024-05-06 21:58:00,1013.10,71.0,49.7,46,2,254,,,,,,
2024-05-06 22:13:00,1013.10,72.0,50.1,45,2,246,,,,,,
2024-05-06 22:28:00,1012.90,71.0,50.3,48,1,233,,,,,,
2024-05-06 22:43:00,1012.80,71.0,51.4,49,2,236,,,,,,
2024-05-06 22:58:00,1012.70,71.0,50.9,48,2,236,,,,,,
2024-05-06 23:13:00,1012.50,72.0,51.8,48,1,242,,,,,,
2024-05-06 23:28:00,1012.40,72.0,51.8,48,1,230,,,,,,
2024-05-06 23:43:00,1012.40,71.0,51.4,49,3,237,,,,,,
2024-05-06 23:58:00,1012.40,71.0,52.0,51,1,244,,,,,,
2024-05-07 00:13:00,1012.50,70.0,51.5,51,1,232,,,,,,
2024-05-07 00:28:00,1012.70,70.0,51.5,51,3,211,,,,,,
2024-05-07 00:43:00,1012.70,69.0,52.1,55,2,248,,,,,,
2024-05-07 00:48:00,1012.70,69.0,52.3,55,1,236,1014.33,67.7,46.8,47,,194
2024-05-07 00:58:00,1012.70,69.0,52.3,55,2,236,1012.25,67.7,46.8,47,,217
2024-05-07 01:13:00,1012.70,68.0,52.7,57,3,239,,,,,,
2024-05-07 01:28:00,1012.70,67.0,52.6,60,2,238,,,,,,
2024-05-07 01:43:00,1012.60,66.0,52.6,62,2,237,,,,,,
2024-05-07 01:48:00,1012.60,65.0,51.8,62,1,229,1014.32,65.1,50.1,58,,217
2024-05-07 01:58:00,1012.60,65.0,52.3,63,0,241,1012.26,65.1,49.5,56,,217
2024-05-07 02:13:00,1012.60,64.0,51.6,63,0,236,,,,,,
2024-05-07 02:28:00,1012.70,63.0,51.0,64,2,234,,,,,,
2024-05-07 02:43:00,1012.90,62.0,50.5,66,0,243,,,,,,
2024-05-07 02:48:00,1012.90,62.0,51.1,67,1,240,1014.50,60.6,49.2,66,,217
2024-05-07 02:58:00,1012.90,61.0,50.5,68,0,0,1012.45,60.6,49.2,66,,229
2024-05-07 03:13:00,1013.00,60.0,50.2,69,0,231,,,,,,
2024-05-07 03:28:00,1013.20,59.0,49.6,71,0,232,,,,,,
2024-05-07 03:43:00,1013.40,59.0,50.4,72,0,232,,,,,,
2024-05-07 03:48:00,1013.40,58.0,49.9,74,0,0,1015.13,58.8,49.6,71,,229
2024-05-07 03:58:00,1013.50,58.0,50.2,75,0,0,1013.05,58.8,49.6,71,,229
2024-05-07 04:13:00,1013.70,57.0,49.5,76,0,232,,,,,,
2024-05-07 04:28:00,1013.90,57.0,49.5,76,0,232,,,,,,
2024-05-07 04:43:00,1013.90,57.0,50.2,78,0,232,,,,,,
2024-05-07 04:48:00,1013.80,57.0,50.6,79,0,0,1015.31,55.9,49.0,77,,229
2024-05-07 04:58:00,1013.90,57.0,50.6,79,0,0,1013.21,55.9,49.0,77,,229
2024-05-07 05:13:00,1013.80,57.0,50.9,79,0,232,,,,,,
2024-05-07 05:28:00,1013.70,56.0,49.9,80,0,232,,,,,,
2024-05-07 05:43:00,1013.50,56.0,50.2,80,0,232,,,,,,
2024-05-07 05:48:00,1013.50,56.0,50.3,81,0,0,1014.98,53.6,48.6,83,,229
2024-05-07 05:58:00,1013.50,56.0,50.3,81,0,0,1012.97,53.6,48.6,83,,229
2024-05-07 06:13:00,1013.50,55.0,49.3,81,0,232,,,,,,
2024-05-07 06:28:00,1013.30,55.0,49.6,81,0,232,,,,,,
2024-05-07 06:43:00,1013.20,55.0,49.9,82,0,232,,,,,,
2024-05-07 06:48:00,1013.20,55.0,50.0,83,0,0,1014.80,52.3,48.3,86,,229
2024-05-07 06:58:00,1013.20,54.0,49.0,83,0,0,1012.73,52.3,48.3,86,,229
2024-05-07 07:13:00,1013.20,54.0,49.3,83,0,232,,,,,,
2024-05-07 07:28:00,1013.20,54.0,49.3,83,0,232,,,,,,
2024-05-07 07:43:00,1013.10,53.0,48.6,84,0,232,,,,,,
2024-05-07 07:48:00,1013.00,53.0,48.6,84,0,0,1014.75,51.0,47.7,88,,229
2024-05-07 07:58:00,1013.00,53.0,48.6,84,0,0,1012.26,51.0,47.7,88,,229
2024-05-07 08:13:00,1012.90,53.0,48.6,84,0,232,,,,,,
2024-05-07 08:28:00,1012.80,53.0,48.9,85,0,232,,,,,,
2024-05-07 08:43:00,1012.70,52.0,47.9,85,0,232,,,,,,
2024-05-07 08:48:00,1012.70,52.0,47.9,85,0,0,1014.11,50.2,47.5,90,,229
2024-05-07 08:58:00,1012.70,52.0,48.2,86,0,0,1011.82,50.2,47.5,90,,229
2024-05-07 09:13:00,1012.50,52.0,48.2,86,0,232,,,,,,
2024-05-07 09:28:00,1012.30,52.0,48.2,86,0,232,,,,,,
2024-05-07 09:43:00,1012.00,51.0,47.3,87,0,232,,,,,,
2024-05-07 09:48:00,1012.10,51.0,47.2,86,0,0,1013.70,49.6,47.0,90,,229
2024-05-07 09:58:00,1012.00,51.0,47.2,86,0,0,1011.22,49.6,47.0,90,,229
2024-05-07 10:13:00,1011.90,51.0,47.6,87,0,232,,,,,,
2024-05-07 10:28:00,1011.60,51.0,47.6,87,0,232,,,,,,
2024-05-07 10:43:00,1011.60,51.0,47.6,87,0,232,,,,,,
2024-05-07 10:48:00,1011.60,51.0,47.5,87,0,0,1013.22,48.9,46.2,90,,229
2024-05-07 10:58:00,1011.70,50.0,46.6,87,0,0,1010.90,48.9,46.2,90,,229
2024-05-07 11:13:00,1011.90,50.0,46.6,88,0,232,,,,,,
2024-05-07 11:28:00,1011.90,50.0,46.9,89,0,232,,,,,,
2024-05-07 11:43:00,1011.90,50.0,46.9,89,0,232,,,,,,
2024-05-07 11:48:00,1011.80,50.0,46.6,87,0,0,1013.43,48.9,46.4,90,,229
2024-05-07 11:58:00,1012.00,49.0,45.9,88,0,0,1011.12,48.9,46.3,90,,229
2024-05-07 12:13:00,1012.10,49.0,45.9,88,0,232,,,,,,
2024-05-07 12:28:00,1012.10,49.0,46.2,90,0,232,,,,,,
2024-05-07 12:43:00,1012.10,49.0,46.2,90,0,232,,,,,,
2024-05-07 12:48:00,1012.10,49.0,46.2,89,0,0,1013.75,48.2,46.4,93,,229
2024-05-07 12:58:00,1012.10,49.0,46.2,89,0,0,1011.63,48.2,46.4,93,,229
2024-05-07 13:13:00,1012.40,49.0,46.2,90,0,232,,,,,,
2024-05-07 13:28:00,1012.50,50.0,47.5,91,0,232,,,,,,
2024-05-07 13:43:00,1012.60,51.0,48.5,90,0,232,,,,,,
2024-05-07 13:58:00,1012.60,52.0,49.5,90,0,232,,,,,,
2024-05-07 14:13:00,1012.70,54.0,50.5,88,0,232,,,,,,
2024-05-07 14:28:00,1012.70,55.0,51.2,86,0,232,,,,,,
2024-05-07 14:43:00,1012.50,57.0,52.2,83,0,227,,,,,,
2024-05-07 14:58:00,1012.40,59.0,52.5,78,0,227,,,,,,
2024-05-07 15:13:00,1012.30,61.0,53.7,76,0,223,,,,,,
2024-05-07 15:28:00,1012.40,62.0,53.2,72,0,214,,,,,,
2024-05-07 15:43:00,1012.30,65.0,54.6,68,0,214,,,,,,
2024-05-07 15:58:00,1012.30,66.0,55.5,68,0,214,,,,,,
2024-05-07 16:13:00,1012.10,68.0,54.5,61,0,205,,,,,,
2024-05-07 16:28:00,1012.10,68.0,54.5,61,0,207,,,,,,
2024-05-07 16:43:00,1011.90,69.0,53.6,58,0,207,,,,,,
2024-05-07 16:58:00,1011.80,70.0,53.1,55,0,208,,,,,,
2024-05-07 17:13:00,1011.90,72.0,53.9,53,0,73,,,,,,
2024-05-07 17:28:00,1011.80,72.0,54.4,53,0,200,,,,,,
2024-05-07 17:43:00,1011.80,72.0,53.9,53,1,250,,,,,,
2024-05-07 17:58:00,1011.70,72.0,53.9,53,1,254,,,,,,
2024-05-07 18:13:00,1011.40,73.0,54.3,52,1,221,,,,,,
2024-05-07 18:28:00,1011.30,74.0,55.2,51,0,220,,,,,,
2024-05-07 18:43:00,1011.20,74.0,55.8,53,2,239,,,,,,
2024-05-07 18:58:00,1011.10,73.0,55.4,54,1,248,,,,,,
2024-05-07 19:13:00,1011.00,73.0,56.4,55,1,218,,,,,,
2024-05-07 19:28:00,1011.00,73.0,56.9,56,1,211,,,,,,
2024-05-07 19:43:00,1011.10,73.0,55.9,54,3,200,,,,,,
2024-05-07 19:58:00,1011.10,72.0,55.9,57,2,236,,,,,,
2024-05-07 20:13:00,1010.80,73.0,56.9,56,3,229,,,,,,
2024-05-07 20:28:00,1010.70,72.0,55.9,57,1,229,,,,,,
2024-05-07 20:43:00,1010.70,73.0,55.4,54,2,227,,,,,,
2024-05-07 20:58:00,1010.70,73.0,56.4,55,2,222,,,,,,
2024-05-07 21:13:00,1010.50,73.0,55.9,54,3,202,,,,,,
2024-05-07 21:28:00,1010.30,73.0,56.4,55,2,253,,,,,,
2024-05-07 21:43:00,1010.20,73.0,55.9,54,3,229,,,,,,
2024-05-07 21:58:00,1009.90,73.0,55.4,54,2,263,,,,,,
2024-05-07 22:13:00,1009.90,74.0,55.8,53,2,242,,,,,,
2024-05-07 22:28:00,1009.80,75.0,54.5,49,1,207,,,,,,
2024-05-07 22:43:00,1009.70,75.0,53.4,46,0,217,,,,,,
2024-05-07 22:58:00,1009.70,75.0,54.0,47,0,218,,,,,,
2024-05-07 23:13:00,1009.80,75.0,52.2,44,0,190,,,,,,
2024-05-07 23:28:00,1009.80,75.0,51.0,43,1,241,,,,,,
2024-05-07 23:43:00,1009.70,75.0,49.0,39,0,243,,,,,,
2024-05-07 23:58:00,1009.70,75.0,51.6,43,0,223,,,,,,
2024-05-08 00:13:00,1009.50,75.0,51.6,43,0,225,,,,,,
2024-05-08 00:28:00,1009.60,74.0,50.7,44,0,233,,,,,,
2024-05-08 00:33:00,1009.70,74.0,50.1,43,0,229,,,,,,
2024-05-08 02:28:00,1009.70,65.0,51.7,62,0,209,,,,,,
2024-05-08 02:43:00,1009.80,64.0,53.6,69,0,208,,,,,,
2024-05-08 02:48:00,1009.80,63.0,53.2,70,0,207,1011.34,60.7,52.1,73,,217
2024-05-08 02:58:00,1009.80,63.0,54.0,72,0,0,1009.32,60.7,52.1,73,,229
2024-05-08 03:13:00,1010.00,62.0,54.0,74,0,206,,,,,,
2024-05-08 03:28:00,1010.10,61.0,54.1,78,0,206,,,,,,
2024-05-08 03:43:00,1010.20,60.0,53.8,80,0,206,,,,,,
2024-05-08 03:48:00,1010.40,60.0,53.9,80,0,0,1011.83,57.5,51.9,81,,229
2024-05-08 03:58:00,1010.40,59.0,53.2,81,0,0,1009.77,57.5,51.9,81,,229
2024-05-08 04:13:00,1010.40,59.0,53.5,81,0,206,,,,,,
2024-05-08 04:28:00,1010.40,59.0,53.8,82,0,206,,,,,,
2024-05-08 04:43:00,1010.60,58.0,52.9,82,0,206,,,,,,
2024-05-08 04:48:00,1010.50,58.0,52.9,83,0,206,1012.14,56.5,51.7,84,,217
2024-05-08 04:58:00,1010.50,58.0,52.9,83,0,0,1009.85,56.5,51.7,84,,229
2024-05-08 05:13:00,1010.60,58.0,53.2,83,0,207,,,,,,
2024-05-08 05:28:00,1010.40,58.0,53.5,84,0,207,,,,,,
2024-05-08 05:43:00,1010.30,58.0,53.2,83,0,165,,,,,,
2024-05-08 05:48:00,1010.40,58.0,53.2,84,0,0,1012.02,56.0,51.5,85,,229
2024-05-08 05:58:00,1010.50,58.0,53.2,84,0,0,1009.92,56.0,51.5,85,,229
2024-05-08 06:13:00,1010.50,58.0,52.9,82,0,166,,,,,,
2024-05-08 06:28:00,1010.30,58.0,52.9,82,0,166,,,,,,
2024-05-08 06:43:00,1010.40,58.0,52.9,82,0,166,,,,,,
2024-05-08 06:48:00,1010.40,58.0,52.9,83,0,0,1012.11,56.1,51.3,83,,229
2024-05-08 06:58:00,1010.40,58.0,52.9,83,0,0,1009.63,56.1,51.3,83,,229
2024-05-08 07:13:00,1010.50,58.0,52.5,81,0,166,,,,,,
2024-05-08 07:28:00,1010.30,58.0,52.5,81,0,164,,,,,,
2024-05-08 07:43:00,1010.10,58.0,52.5,81,0,155,,,,,,
2024-05-08 07:48:00,1010.10,58.0,52.6,82,0,0,1011.51,56.3,51.4,83,,229
2024-05-08 07:58:00,1010.00,58.0,52.6,82,0,0,1009.26,56.3,51.4,83,,229
2024-05-08 08:13:00,1009.70,58.0,52.5,81,0,101,,,,,,
2024-05-08 08:28:00,1009.60,58.0,52.5,81,0,101,,,,,,
2024-05-08 08:43:00,1009.40,58.0,52.5,81,0,107,,,,,,
2024-05-08 08:48:00,1009.40,58.0,52.6,82,0,0,1010.88,55.9,51.1,83,,229
2024-05-08 08:58:00,1009.40,58.0,52.6,82,0,0,1008.58,55.9,51.1,83,,229
2024-05-08 09:13:00,1009.30,58.0,52.5,81,0,107,,,,,,
2024-05-08 09:28:00,1009.40,58.0,52.5,81,0,107,,,,,,
2024-05-08 09:43:00,1009.30,57.0,51.6,82,0,109,,,,,,
2024-05-08 09:48:00,1009.40,57.0,51.9,83,0,0,1010.83,55.9,51.1,83,,229
2024-05-08 09:58:00,1009.30,57.0,51.6,82,0,0,1008.54,55.9,51.1,83,,229
2024-05-08 10:13:00,1009.20,57.0,51.6,82,0,110,,,,,,
2024-05-08 10:28:00,1009.10,57.0,51.6,82,0,113,,,,,,
2024-05-08 10:43:00,1008.80,57.0,51.6,82,0,113,,,,,,
2024-05-08 10:48:00,1008.70,57.0,51.6,82,0,0,1010.49,55.2,50.7,84,,229
2024-05-08 10:58:00,1008.60,57.0,51.9,83,0,0,1007.99,55.2,50.7,84,,229
2024-05-08 11:13:00,1008.70,57.0,51.9,83,0,111,,,,,,
2024-05-08 11:28:00,1008.60,57.0,51.9,83,0,134,,,,,,
2024-05-08 11:43:00,1008.60,57.0,51.9,83,0,134,,,,,,
2024-05-08 11:48:00,1008.50,57.0,52.2,83,0,0,1010.12,55.1,50.3,83,,229
2024-05-08 11:58:00,1008.60,57.0,52.2,83,0,0,1007.83,55.1,50.3,83,,229
2024-05-08 12:13:00,1008.70,56.0,51.2,83,0,133,,,,,,
2024-05-08 12:28:00,1008.70,56.0,51.2,83,0,133,,,,,,
2024-05-08 12:43:00,1008.80,56.0,51.2,83,0,133,,,,,,
2024-05-08 12:48:00,1008.80,56.0,51.2,83,0,0,1010.52,54.9,49.9,82,,229
2024-05-08 12:58:00,1008.80,56.0,51.2,83,0,0,1008.42,54.9,49.9,82,,229
2024-05-08 13:13:00,1008.80,56.0,51.2,83,0,133,,,,,,
2024-05-08 13:28:00,1009.00,56.0,50.9,83,0,133,,,,,,
2024-05-08 13:43:00,1009.20,56.0,50.9,83,0,133,,,,,,
2024-05-08 13:58:00,1009.60,56.0,50.9,83,0,133,,,,,,
2024-05-08 14:13:00,1009.80,57.0,51.6,82,0,133,,,,,,
2024-05-08 14:28:00,1009.90,57.0,51.6,82,0,133,,,,,,
2024-05-08 14:43:00,1010.00,58.0,52.2,80,0,133,,,,,,
2024-05-08 14:58:00,1010.10,58.0,51.9,79,0,133,,,,,,
2024-05-08 15:14:00,1010.10,59.0,52.1,78,0,132,,,,,,
2024-05-08 15:28:00,1010.30,59.0,51.8,77,0,131,,,,,,
2024-05-08 15:43:00,1010.50,60.0,52.0,74,0,130,,,,,,
2024-05-08 15:58:00,1010.60,62.0,53.2,72,0,130,,,,,,
2024-05-08 16:13:00,1010.50,62.0,52.5,70,2,251,,,,,,
2024-05-08 16:28:00,1010.60,62.0,52.9,71,1,230,,,,,,
2024-05-08 16:43:00,1010.50,63.0,53.1,70,0,227,,,,,,
2024-05-08 16:58:00,1010.30,64.0,53.2,67,0,227,,,,,,
2024-05-08 17:13:00,1010.30,64.0,53.6,69,0,245,,,,,,
2024-05-08 17:28:00,1010.30,65.0,54.6,68,0,239,,,,,,
2024-05-08 17:43:00,1010.30,65.0,52.9,64,1,211,,,,,,
2024-05-08 17:58:00,1010.20,66.0,53.5,63,0,249,,,,,,
2024-05-08 18:13:00,1009.90,69.0,55.4,62,0,184,,,,,,
2024-05-08 18:28:00,1009.70,70.0,53.1,55,0,125,,,,,,
2024-05-08 18:43:00,1009.70,71.0,54.5,55,0,212,,,,,,
2024-05-08 18:58:00,1009.50,71.0,55.0,57,0,194,,,,,,
2024-05-08 19:13:00,1009.40,72.0,54.4,53,1,223,,,,,,
2024-05-08 19:28:00,1009.20,72.0,55.4,55,0,186,,,,,,
2024-05-08 19:43:00,1009.10,72.0,54.9,54,3,243,,,,,,
2024-05-08 19:58:00,1009.00,71.0,55.0,57,3,219,,,,,,
2024-05-08 20:13:00,1008.80,72.0,55.9,57,2,205,,,,,,
2024-05-08 20:28:00,1008.90,71.0,55.5,58,2,256,,,,,,
2024-05-08 20:43:00,1008.80,72.0,55.9,57,2,207,,,,,,
2024-05-08 20:58:00,1008.70,72.0,56.9,58,2,266,,,,,,
2024-05-08 21:13:00,1008.70,73.0,57.3,57,0,221,,,,,,
2024-05-08 21:28:00,1008.60,72.0,56.9,58,1,216,,,,,,
2024-05-08 21:43:00,1008.60,72.0,56.9,58,1,246,,,,,,
2024-05-08 21:58:00,1008.50,72.0,56.4,57,0,241,,,,,,
2024-05-08 22:13:00,1008.30,73.0,57.3,57,1,215,,,,,,
2024-05-08 22:28:00,1008.20,74.0,57.8,56,0,212,,,,,,
2024-05-08 22:43:00,1008.10,73.0,57.3,57,0,211,,,,,,
2024-05-08 22:58:00,1008.00,73.0,57.3,57,0,232,,,,,,
2024-05-08 23:13:00,1007.90,73.0,57.3,57,2,254,,,,,,
2024-05-08 23:28:00,1007.70,72.0,56.9,58,0,233,,,,,,
2024-05-08 23:43:00,1007.90,72.0,57.3,59,2,221,,,,,,
2024-05-08 23:58:00,1008.00,72.0,57.3,59,0,221,,,,,,
2024-05-09 00:13:00,1007.90,71.0,56.9,60,0,231,,,,,,
2024-05-09 00:28:00,1008.00,71.0,57.3,61,0,213,,,,,,
2024-05-09 00:43:00,1007.80,70.0,56.8,62,0,209,,,,,,
2024-05-09 00:48:00,1008.00,69.0,56.5,64,0,212,1009.55,65.8,55.3,68,,217
2024-05-09 00:58:00,1007.70,69.0,56.9,65,0,207,1007.22,65.8,55.3,68,,217
2024-05-09 01:13:00,1007.80,67.0,55.3,66,0,194,,,,,,
2024-05-09 01:28:00,1007.80,66.0,55.9,70,0,211,,,,,,
2024-05-09 01:43:00,1007.90,65.0,55.4,70,1,250,,,,,,
2024-05-09 01:48:00,1007.90,64.0,54.9,72,0,211,1009.63,62.9,54.1,72,,217
2024-05-09 01:58:00,1008.20,64.0,55.3,73,0,213,1007.52,62.9,54.1,72,,217
2024-05-09 02:13:00,1008.20,63.0,55.0,75,0,211,,,,,,
2024-05-09 02:28:00,1008.30,62.0,54.3,75,0,244,,,,,,
2024-05-09 02:43:00,1008.50,61.0,54.1,78,0,267,,,,,,
2024-05-09 02:48:00,1008.60,61.0,54.2,78,0,0,1010.27,59.7,52.8,77,,229
2024-05-09 02:58:00,1008.70,61.0,54.5,79,0,0,1008.02,59.7,52.8,77,,229
2024-05-09 03:13:00,1009.10,61.0,54.8,79,0,261,,,,,,
2024-05-09 03:28:00,1009.20,60.0,54.1,81,0,231,,,,,,
2024-05-09 03:43:00,1009.40,60.0,54.1,81,0,231,,,,,,
2024-05-09 03:48:00,1009.50,60.0,54.2,81,0,0,1011.19,58.1,52.6,81,,229
2024-05-09 03:58:00,1009.70,59.0,53.2,81,0,0,1009.07,58.1,52.6,81,,229
2024-05-09 04:13:00,1009.80,59.0,53.8,82,0,231,,,,,,
2024-05-09 04:28:00,1010.10,59.0,53.8,82,0,231,,,,,,
2024-05-09 04:43:00,1010.30,59.0,53.8,82,0,231,,,,,,
2024-05-09 04:48:00,1010.40,59.0,53.9,83,0,0,1012.02,58.2,52.9,82,,229
2024-05-09 04:58:00,1010.50,60.0,54.5,82,0,0,1009.93,58.2,52.9,82,,229
2024-05-09 05:13:00,1010.70,60.0,54.1,81,0,231,,,,,,
2024-05-09 05:28:00,1010.60,60.0,54.1,81,0,231,,,,,,
2024-05-09 05:43:00,1010.60,60.0,54.5,82,0,231,,,,,,
2024-05-09 05:48:00,1010.60,60.0,54.5,82,0,0,1012.21,58.8,53.0,81,,229
2024-05-09 05:58:00,1010.60,60.0,54.2,81,0,0,1010.16,58.8,53.0,81,,229
2024-05-09 06:13:00,1010.70,60.0,54.5,82,0,231,,,,,,
2024-05-09 06:28:00,1010.50,60.0,54.5,82,0,231,,,,,,
2024-05-09 06:43:00,1010.50,60.0,54.5,82,0,231,,,,,,
2024-05-09 06:48:00,1010.50,60.0,54.5,82,0,0,1012.16,58.8,53.0,81,,229
2024-05-09 06:58:00,1010.50,60.0,54.2,81,0,0,1010.07,58.8,52.9,80,,229
2024-05-09 07:13:00,1010.30,60.0,54.5,82,0,231,,,,,,
2024-05-09 07:28:00,1010.50,60.0,54.5,82,0,231,,,,,,
2024-05-09 07:43:00,1010.50,60.0,54.5,82,0,231,,,,,,
2024-05-09 07:48:00,1010.40,60.0,54.5,82,0,0,1012.07,58.7,53.0,81,,229
2024-05-09 07:58:00,1010.50,60.0,54.5,82,0,0,1009.76,58.7,53.0,81,,229
2024-05-09 08:13:00,1010.60,60.0,54.5,82,0,231,,,,,,
2024-05-09 08:28:00,1010.60,60.0,54.8,83,0,231,,,,,,
2024-05-09 08:43:00,1010.40,59.0,53.8,82,0,231,,,,,,
2024-05-09 08:48:00,1010.40,59.0,53.9,83,0,0,1012.14,58.7,53.1,81,,229
2024-05-09 08:58:00,1010.30,60.0,54.9,83,0,0,1009.66,58.7,53.1,81,,229
2024-05-09 09:13:00,1010.30,60.0,54.8,83,0,231,,,,,,
2024-05-09 09:28:00,1010.40,60.0,54.8,83,0,231,,,,,,
2024-05-09 09:43:00,1010.40,60.0,54.8,83,0,231,,,,,,
2024-05-09 09:48:00,1010.40,60.0,54.9,83,0,0,1012.17,58.2,53.0,82,,229
2024-05-09 09:58:00,1010.20,60.0,54.5,82,0,0,1009.66,58.2,53.0,82,,229
2024-05-09 10:13:00,1010.20,60.0,54.5,82,0,231,,,,,,
2024-05-09 10:28:00,1010.20,60.0,54.8,83,0,231,,,,,,
2024-05-09 10:43:00,1010.10,60.0,54.8,83,0,231,,,,,,
2024-05-09 10:48:00,1010.10,60.0,54.9,83,0,0,1011.84,58.4,53.2,83,,229
2024-05-09 10:58:00,1010.10,60.0,54.9,83,0,0,1009.57,58.4,53.2,83,,229
2024-05-09 11:13:00,1010.10,60.0,54.8,83,0,231,,,,,,
2024-05-09 11:28:00,1010.10,60.0,54.8,83,0,231,,,,,,
2024-05-09 11:43:00,1010.10,59.0,53.8,82,0,231,,,,,,
2024-05-09 11:48:00,1010.00,59.0,53.9,83,0,0,1011.60,58.0,52.9,83,,229
2024-05-09 11:58:00,1010.00,59.0,53.9,83,0,0,1009.46,58.0,52.9,83,,229
2024-05-09 12:13:00,1010.10,59.0,54.2,84,0,231,,,,,,
2024-05-09 12:28:00,1010.10,59.0,54.2,84,0,231,,,,,,
2024-05-09 12:43:00,1010.20,59.0,54.2,84,0,231,,,,,,
2024-05-09 12:48:00,1010.20,59.0,54.2,84,0,0,1012.20,58.1,53.1,83,,229
2024-05-09 12:58:00,1010.40,59.0,54.2,84,0,0,1009.91,58.1,53.1,83,,229
2024-05-09 13:13:00,1010.70,59.0,54.2,84,0,231,,,,,,
2024-05-09 13:28:00,1011.00,59.0,54.2,84,0,231,,,,,,
2024-05-09 13:43:00,1011.20,59.0,54.5,84,0,231,,,,,,
2024-05-09 13:58:00,1011.50,59.0,54.2,84,0,231,,,,,,
2024-05-09 14:13:00,1011.80,59.0,54.2,84,0,231,,,,,,
2024-05-09 14:28:00,1012.10,59.0,54.2,84,0,231,,,,,,
2024-05-09 14:43:00,1012.10,59.0,54.2,84,0,231,,,,,,
2024-05-09 14:58:00,1012.10,59.0,54.2,84,0,231,,,,,,
2024-05-09 15:13:00,1012.30,60.0,55.1,84,0,231,,,,,,
2024-05-09 15:28:00,1012.40,60.0,54.8,83,0,231,,,,,,
2024-05-09 15:43:00,1012.50,60.0,54.8,83,0,231,,,,,,
2024-05-09 15:58:00,1012.60,60.0,54.8,83,0,231,,,,,,
2024-05-09 16:13:00,1012.80,60.0,54.8,83,0,231,,,,,,
2024-05-09 16:28:00,1012.70,60.0,54.5,82,0,231,,,,,,
2024-05-09 16:43:00,1012.70,61.0,55.5,81,0,231,,,,,,
2024-05-09 16:58:00,1012.70,61.0,55.1,80,0,231,,,,,,
2024-05-09 17:13:00,1012.80,61.0,54.8,79,0,269,,,,,,
2024-05-09 17:28:00,1012.80,61.0,54.8,79,0,269,,,,,,
2024-05-09 17:43:00,1012.70,62.0,55.4,79,0,267,,,,,,
2024-05-09 17:58:00,1012.70,62.0,55.4,79,0,267,,,,,,
2024-05-09 18:13:00,1012.50,62.0,55.1,78,0,267,,,,,,
2024-05-09 18:28:00,1012.50,63.0,55.7,76,0,267,,,,,,
2024-05-09 18:43:00,1012.30,66.0,57.5,74,0,258,,,,,,
2024-05-09 18:58:00,1012.00,67.0,57.3,71,1,265,,,,,,
2024-05-09 19:13:00,1011.80,67.0,57.3,71,0,242,,,,,,
2024-05-09 19:28:00,1011.70,69.0,58.4,68,0,204,,,,,,
2024-05-09 19:43:00,1011.40,70.0,58.1,66,1,207,,,,,,
2024-05-09 19:58:00,1011.20,71.0,58.6,65,2,210,,,,,,
2024-05-09 20:13:00,1011.10,71.0,59.1,66,0,244,,,,,,
2024-05-09 20:28:00,1011.20,72.0,58.7,62,1,227,,,,,,
2024-05-09 20:43:00,1010.90,74.0,58.3,58,0,233,,,,,,
2024-05-09 20:58:00,1010.80,75.0,58.2,55,3,248,,,,,,
2024-05-09 21:13:00,1010.70,75.0,58.2,55,1,223,,,,,,
2024-05-09 21:28:00,1010.60,76.0,59.1,55,1,243,,,,,,
2024-05-09 21:43:00,1010.70,75.0,58.7,57,2,238,,,,,,
2024-05-09 21:58:00,1010.70,74.0,59.2,60,3,243,,,,,,
2024-05-09 22:13:00,1010.80,74.0,58.8,59,3,213,,,,,,
2024-05-09 22:28:00,1010.80,73.0,57.8,58,2,205,,,,,,
2024-05-09 22:43:00,1011.00,72.0,57.3,59,2,210,,,,,,
2024-05-09 22:58:00,1011.10,72.0,57.8,60,2,202,,,,,,
2024-05-09 23:13:00,1011.20,71.0,56.9,60,3,200,,,,,,
2024-05-09 23:28:00,1011.40,70.0,56.4,62,3,240,,,,,,
2024-05-09 23:43:00,1011.40,70.0,56.8,62,3,279,,,,,,
2024-05-09 23:58:00,1011.60,69.0,56.3,63,2,227,,,,,,
2024-05-10 00:13:00,1011.50,69.0,56.3,63,2,221,,,,,,
2024-05-10 00:28:00,1011.40,69.0,56.3,63,1,225,,,,,,
2024-05-10 00:43:00,1011.70,70.0,56.8,62,1,217,,,,,,
2024-05-10 00:48:00,1011.60,70.0,57.0,63,0,207,1013.33,66.6,55.3,67,,213
2024-05-10 00:58:00,1011.50,69.0,56.1,63,1,212,1011.00,66.6,55.3,67,,217
2024-05-10 01:13:00,1011.70,67.0,55.3,66,0,240,,,,,,
2024-05-10 01:28:00,1011.80,66.0,55.1,68,1,208,,,,,,
2024-05-10 01:43:00,1011.80,65.0,54.6,68,1,237,,,,,,
2024-05-10 01:48:00,1011.90,65.0,55.1,70,1,239,1013.67,64.1,53.9,69,,217
2024-05-10 01:58:00,1011.90,64.0,54.5,71,1,240,1011.61,64.1,53.9,69,,217
2024-05-10 02:13:00,1012.10,64.0,54.8,72,0,246,,,,,,
2024-05-10 02:28:00,1012.20,63.0,54.2,72,2,242,,,,,,
2024-05-10 02:43:00,1012.30,62.0,54.0,74,0,242,,,,,,
2024-05-10 02:48:00,1012.30,62.0,54.1,75,0,241,1014.05,60.9,53.1,75,,217
2024-05-10 02:58:00,1012.40,62.0,54.1,75,0,0,1011.96,60.9,53.1,75,,229
2024-05-10 03:13:00,1012.50,61.0,53.4,76,0,242,,,,,,
2024-05-10 03:28:00,1012.60,60.0,53.1,78,0,242,,,,,,
2024-05-10 03:43:00,1012.70,60.0,53.5,78,0,242,,,,,,
2024-05-10 03:48:00,1012.80,59.0,52.9,80,0,242,1014.43,58.6,52.5,80,,217
2024-05-10 03:58:00,1013.00,59.0,53.2,81,0,0,1012.14,58.6,52.5,80,,229
2024-05-10 04:13:00,1013.20,59.0,53.2,80,0,242,,,,,,
2024-05-10 04:28:00,1013.20,58.0,52.5,81,0,242,,,,,,
2024-05-10 04:43:00,1013.50,58.0,52.9,82,0,242,,,,,,
2024-05-10 04:48:00,1013.60,58.0,52.9,83,0,0,1012.82,57.0,51.6,82,,229
2024-05-10 04:58:00,1013.70,58.0,52.9,83,0,0,1013.01,57.0,51.6,82,,229
2024-05-10 05:13:00,1013.60,57.0,51.9,83,0,242,,,,,,
2024-05-10 05:28:00,1013.70,57.0,52.5,84,0,242,,,,,,
2024-05-10 05:43:00,1013.60,57.0,52.5,84,0,242,,,,,,
2024-05-10 05:48:00,1013.60,57.0,52.5,84,0,0,1015.07,55.2,50.8,84,,229
2024-05-10 05:58:00,1013.70,57.0,52.5,84,0,0,1013.00,55.2,50.8,84,,229
2024-05-10 06:13:00,1013.40,56.0,51.5,84,0,242,,,,,,
2024-05-10 06:28:00,1013.20,56.0,51.5,84,0,242,,,,,,
2024-05-10 06:43:00,1013.00,56.0,51.9,85,0,242,,,,,,
2024-05-10 06:48:00,1013.10,56.0,51.9,85,0,0,1014.85,54.8,50.3,84,,229
2024-05-10 06:58:00,1013.10,56.0,51.9,85,0,0,1012.34,54.8,50.3,84,,229
2024-05-10 07:13:00,1012.90,56.0,51.9,85,0,242,,,,,,
2024-05-10 07:28:00,1013.00,56.0,51.9,85,0,242,,,,,,
2024-05-10 07:43:00,1013.00,55.0,50.9,86,0,242,,,,,,
2024-05-10 07:48:00,1012.90,55.0,50.9,85,0,0,1014.44,53.0,50.0,89,,229
2024-05-10 07:58:00,1012.90,55.0,50.9,85,0,0,1012.32,53.0,50.0,89,,229
2024-05-10 08:13:00,1012.90,55.0,51.2,86,0,242,,,,,,
2024-05-10 08:28:00,1012.80,54.0,50.2,87,0,242,,,,,,
2024-05-10 08:43:00,1012.60,54.0,50.2,87,0,242,,,,,,
2024-05-10 08:48:00,1012.60,54.0,50.5,87,0,0,1013.90,52.0,49.4,90,,229
2024-05-10 08:58:00,1012.30,54.0,50.5,87,0,0,1011.81,52.0,49.4,90,,229
2024-05-10 09:13:00,1012.20,54.0,50.5,88,0,242,,,,,,
2024-05-10 09:28:00,1012.10,54.0,50.5,88,0,242,,,,,,
2024-05-10 09:43:00,1012.20,53.0,49.8,88,0,242,,,,,,
2024-05-10 09:48:00,1012.20,53.0,49.8,88,0,0,1013.93,51.4,49.2,92,,229
2024-05-10 09:58:00,1012.10,53.0,49.5,87,0,0,1011.48,51.4,49.2,92,,229
2024-05-10 10:13:00,1012.10,53.0,49.8,88,0,242,,,,,,
2024-05-10 10:28:00,1012.00,53.0,49.8,88,0,242,,,,,,
2024-05-10 10:43:00,1012.10,53.0,49.8,88,0,242,,,,,,
2024-05-10 10:48:00,1012.00,53.0,49.8,88,0,0,1013.75,51.2,48.7,91,,229
2024-05-10 10:58:00,1012.00,53.0,49.8,88,0,0,1011.27,51.2,48.5,90,,229
2024-05-10 11:13:00,1012.00,52.0,48.9,89,0,242,,,,,,
2024-05-10 11:28:00,1011.90,52.0,48.9,89,0,242,,,,,,
2024-05-10 11:43:00,1011.90,52.0,48.9,89,0,242,,,,,,
2024-05-10 11:48:00,1011.80,52.0,49.1,89,0,0,1013.60,50.7,47.8,89,,229
2024-05-10 11:58:00,1011.80,52.0,49.1,89,0,0,1013.60,50.7,47.7,89,,229
2024-05-10 12:13:00,1011.80,51.0,48.2,89,0,242,,,,,,
2024-05-10 12:28:00,1011.80,51.0,48.2,89,0,242,,,,,,
2024-05-10 12:43:00,1011.90,51.0,48.2,89,0,242,,,,,,
2024-05-10 12:48:00,1011.90,51.0,48.1,89,0,0,1013.76,50.4,47.8,90,,229
2024-05-10 12:58:00,1012.00,51.0,48.1,89,0,0,1011.44,50.4,47.8,90,,229
2024-05-10 13:13:00,1012.30,51.0,48.5,90,0,242,,,,,,
2024-05-10 13:28:00,1012.60,51.0,48.5,90,0,242,,,,,,
2024-05-10 13:43:00,1012.70,52.0,49.5,90,0,242,,,,,,
2024-05-10 13:58:00,1013.00,52.0,49.5,90,0,242,,,,,,
2024-05-10 14:13:00,1013.20,53.0,50.1,89,0,242,,,,,,
2024-05-10 14:28:00,1013.30,54.0,51.1,89,0,241,,,,,,
2024-05-10 14:43:00,1013.50,54.0,50.8,88,0,241,,,,,,
2024-05-10 14:58:00,1013.60,55.0,51.5,87,0,241,,,,,,
2024-05-10 15:13:00,1013.40,56.0,52.2,86,0,241,,,,,,
2024-05-10 15:28:00,1013.50,57.0,53.8,89,0,241,,,,,,
2024-05-10 15:43:00,1013.70,57.0,52.9,85,0,241,,,,,,
2024-05-10 15:58:00,1013.50,58.0,53.5,84,0,241,,,,,,
2024-05-10 16:13:00,1013.40,59.0,54.8,85,0,207,,,,,,
2024-05-10 16:28:00,1013.40,60.0,55.5,84,0,184,,,,,,
2024-05-10 16:43:00,1013.20,60.0,54.8,83,0,182,,,,,,
2024-05-10 16:58:00,1013.20,61.0,55.8,83,0,182,,,,,,
2024-05-10 17:13:00,1013.30,61.0,55.1,80,0,179,,,,,,
2024-05-10 17:28:00,1013.30,63.0,56.7,80,0,179,,,,,,
2024-05-10 17:43:00,1013.30,64.0,57.4,78,0,175,,,,,,
2024-05-10 17:58:00,1013.20,64.0,56.6,77,0,218,,,,,,
2024-05-10 18:13:00,1013.20,65.0,57.6,77,2,231,,,,,,
2024-05-10 18:28:00,1013.00,65.0,57.6,77,1,242,,,,,,
2024-05-10 18:43:00,1013.00,67.0,59.2,76,0,235,,,,,,
2024-05-10 18:58:00,1012.80,67.0,57.7,72,1,242,,,,,,
2024-05-10 19:13:00,1012.70,69.0,59.2,70,0,242,,,,,,
2024-05-10 19:28:00,1012.60,69.0,58.8,70,0,234,,,,,,
2024-05-10 19:43:00,1012.50,70.0,58.9,67,2,220,,,,,,
2024-05-10 19:58:00,1012.50,70.0,58.9,67,2,203,,,,,,
2024-05-10 20:13:00,1012.30,71.0,59.1,66,1,234,,,,,,
2024-05-10 20:28:00,1012.40,71.0,59.1,66,3,205,,,,,,
2024-05-10 20:43:00,1012.20,71.0,58.6,65,3,205,,,,,,
2024-05-10 20:58:00,1012.40,71.0,59.5,67,2,247,,,,,,
2024-05-10 21:13:00,1012.20,71.0,59.1,66,2,240,,,,,,
2024-05-10 21:28:00,1012.00,71.0,59.5,67,2,202,,,,,,
2024-05-10 21:43:00,1012.20,71.0,59.5,67,0,202,,,,,,
2024-05-10 21:58:00,1012.00,71.0,59.5,67,1,247,,,,,,
2024-05-10 22:13:00,1011.80,71.0,59.1,66,3,248,,,,,,
2024-05-10 22:28:00,1011.70,72.0,59.6,65,2,248,,,,,,
2024-05-10 22:43:00,1011.60,71.0,58.6,65,3,211,,,,,,
2024-05-10 22:58:00,1011.60,72.0,59.6,65,2,265,,,,,,
2024-05-10 23:13:00,1011.50,71.0,58.6,65,2,264,,,,,,
2024-05-10 23:28:00,1011.40,70.0,58.1,66,3,238,,,,,,
2024-05-10 23:43:00,1011.40,70.0,58.5,67,3,240,,,,,,
2024-05-10 23:58:00,1011.30,70.0,58.5,67,1,232,,,,,,
2024-05-11 00:13:00,1011.30,70.0,58.5,67,2,250,,,,,,
2024-05-11 00:28:00,1011.30,69.0,58.0,68,2,269,,,,,,
2024-05-11 00:43:00,1011.20,68.0,57.4,68,2,242,,,,,,
2024-05-11 00:48:00,1011.10,68.0,58.0,70,2,244,1012.66,66.7,56.5,69,,217
2024-05-11 00:58:00,1011.00,68.0,58.0,70,1,221,1010.84,66.7,56.5,69,,217
2024-05-11 01:13:00,1011.20,66.0,56.7,72,4,234,,,,,,
2024-05-11 01:28:00,1011.20,66.0,57.1,73,3,244,,,,,,
2024-05-11 01:43:00,1011.30,64.0,55.9,74,1,221,,,,,,
2024-05-11 01:48:00,1011.20,64.0,56.0,75,2,233,1012.99,62.6,55.6,77,,217
2024-05-11 01:58:00,1011.30,63.0,55.8,77,3,234,1010.89,62.6,55.6,77,,217
2024-05-11 02:13:00,1011.40,63.0,56.0,78,2,246,,,,,,
2024-05-11 02:28:00,1011.60,62.0,55.4,79,3,244,,,,,,
2024-05-11 02:43:00,1011.80,61.0,55.1,80,0,235,,,,,,
2024-05-11 02:48:00,1011.80,61.0,55.2,81,0,0,1013.50,59.9,54.1,81,,229
2024-05-11 02:58:00,1011.90,60.0,54.5,82,0,0,1011.46,59.9,54.1,81,,229
2024-05-11 03:13:00,1012.10,60.0,54.8,83,0,242,,,,,,
2024-05-11 03:28:00,1012.10,60.0,54.8,83,0,242,,,,,,
2024-05-11 03:43:00,1012.30,60.0,55.1,84,0,242,,,,,,
2024-05-11 03:48:00,1012.30,60.0,55.2,84,0,242,1013.89,59.6,54.0,81,,217
2024-05-11 03:58:00,1012.30,60.0,54.9,83,0,0,1011.81,59.6,54.0,81,,229
2024-05-11 04:13:00,1012.30,60.0,54.8,83,0,241,,,,,,
2024-05-11 04:28:00,1012.30,60.0,54.8,83,0,241,,,,,,
2024-05-11 04:43:00,1012.40,60.0,55.1,84,0,241,,,,,,
2024-05-11 04:48:00,1012.40,60.0,55.2,84,0,0,1013.89,59.6,53.8,81,,229
2024-05-11 04:58:00,1012.30,59.0,54.5,84,0,0,1011.82,59.6,53.8,81,,229
2024-05-11 05:13:00,1012.30,59.0,54.5,84,0,241,,,,,,
2024-05-11 05:28:00,1012.30,60.0,55.5,84,0,241,,,,,,
2024-05-11 05:43:00,1012.30,60.0,55.5,84,0,241,,,,,,
2024-05-11 05:48:00,1012.40,60.0,55.5,84,0,0,1013.85,59.7,54.2,82,,229
2024-05-11 05:58:00,1012.30,60.0,55.2,84,0,0,1011.74,59.7,54.2,82,,229
2024-05-11 06:13:00,1012.30,60.0,55.1,84,0,241,,,,,,
2024-05-11 06:28:00,1012.50,61.0,56.1,84,0,241,,,,,,
2024-05-11 06:43:00,1012.40,61.0,56.1,84,0,240,,,,,,
2024-05-11 06:48:00,1012.30,61.0,56.1,84,0,0,1013.69,60.1,54.6,82,,229
2024-05-11 06:58:00,1012.30,61.0,56.1,84,0,0,1011.66,60.1,54.6,82,,229
2024-05-11 07:13:00,1012.40,61.0,56.1,84,0,240,,,,,,
2024-05-11 07:28:00,1012.30,61.0,56.1,84,0,240,,,,,,
2024-05-11 07:43:00,1012.30,61.0,56.1,84,0,240,,,,,,
2024-05-11 07:48:00,1012.30,61.0,56.1,84,0,0,1014.04,59.3,54.4,83,,229
2024-05-11 07:58:00,1012.10,61.0,56.1,84,0,0,1011.51,59.3,54.4,83,,229
2024-05-11 08:13:00,1012.10,61.0,56.1,84,0,240,,,,,,
2024-05-11 08:28:00,1011.90,61.0,56.1,84,0,240,,,,,,
2024-05-11 08:43:00,1011.80,60.0,55.1,84,0,240,,,,,,
2024-05-11 08:48:00,1011.90,60.0,55.2,84,0,0,1013.55,59.0,54.3,84,,229
2024-05-11 08:58:00,1011.60,60.0,55.5,84,0,0,1011.05,59.0,54.3,84,,229
2024-05-11 09:13:00,1011.60,60.0,55.5,84,0,289,,,,,,
2024-05-11 09:28:00,1011.50,60.0,55.5,84,0,327,,,,,,
2024-05-11 09:43:00,1011.30,60.0,55.5,84,0,327,,,,,,
2024-05-11 09:48:00,1011.30,60.0,55.5,84,0,0,1012.91,58.9,54.4,84,,229
2024-05-11 09:58:00,1011.20,60.0,55.5,84,0,0,1010.58,58.9,54.4,84,,229
2024-05-11 10:13:00,1011.10,60.0,55.5,84,0,327,,,,,,
2024-05-11 10:28:00,1011.10,60.0,55.5,84,0,273,,,,,,
2024-05-11 10:43:00,1011.00,60.0,55.5,84,0,273,,,,,,
2024-05-11 10:48:00,1011.10,60.0,55.5,84,0,0,1012.82,58.9,54.4,84,,229
2024-05-11 10:58:00,1010.90,60.0,55.8,85,0,0,1010.58,58.9,54.4,84,,229
2024-05-11 11:13:00,1010.90,60.0,55.8,86,0,257,,,,,,
2024-05-11 11:28:00,1011.10,60.0,55.8,86,0,257,,,,,,
2024-05-11 11:43:00,1011.10,60.0,55.8,86,0,260,,,,,,
2024-05-11 11:48:00,1011.00,60.0,55.8,85,0,0,1012.83,58.6,54.3,85,,229
2024-05-11 11:58:00,1011.10,60.0,55.8,85,0,0,1010.54,58.6,54.3,85,,229
2024-05-11 12:13:00,1011.30,60.0,55.8,86,0,267,,,,,,
2024-05-11 12:28:00,1011.30,60.0,55.5,84,0,336,,,,,,
2024-05-11 12:43:00,1011.40,59.0,54.5,84,0,333,,,,,,
2024-05-11 12:48:00,1011.40,59.0,54.5,84,0,0,1012.82,59.3,54.4,83,,229
2024-05-11 12:58:00,1011.40,59.0,54.5,84,0,0,1010.72,59.3,54.4,83,,229
2024-05-11 13:13:00,1011.40,59.0,54.5,84,0,321,,,,,,
2024-05-11 13:28:00,1011.30,59.0,54.5,84,0,321,,,,,,
2024-05-11 13:43:00,1011.40,59.0,54.5,84,0,248,,,,,,
2024-05-11 13:58:00,1011.60,59.0,54.8,85,0,249,,,,,,
2024-05-11 14:13:00,1011.70,59.0,54.8,85,0,249,,,,,,
2024-05-11 14:28:00,1011.70,60.0,55.5,84,0,250,,,,,,
2024-05-11 14:43:00,1011.90,60.0,55.5,84,0,248,,,,,,
2024-05-11 14:58:00,1012.10,60.0,55.1,84,0,132,,,,,,
2024-05-11 15:13:00,1012.10,61.0,55.8,83,0,132,,,,,,
2024-05-11 15:28:00,1012.10,61.0,55.8,83,0,86,,,,,,
2024-05-11 15:43:00,1012.30,62.0,56.4,82,0,86,,,,,,
2024-05-11 15:58:00,1012.20,62.0,56.1,81,0,13,,,,,,
2024-05-11 16:13:00,1012.20,63.0,56.7,80,0,11,,,,,,
2024-05-11 16:28:00,1012.10,64.0,56.6,77,0,58,,,,,,
2024-05-11 16:43:00,1012.20,65.0,57.2,75,0,57,,,,,,
2024-05-11 16:58:00,1012.10,66.0,57.5,74,0,56,,,,,,
2024-05-11 17:13:00,1012.00,66.0,57.5,74,0,55,,,,,,
2024-05-11 17:28:00,1012.00,70.0,58.9,67,0,57,,,,,,
2024-05-11 17:43:00,1012.00,70.0,58.9,67,0,107,,,,,,
2024-05-11 17:58:00,1012.00,72.0,59.1,63,1,240,,,,,,
2024-05-11 18:13:00,1011.90,71.0,58.6,65,0,248,,,,,,
2024-05-11 18:28:00,1011.80,72.0,59.6,65,0,184,,,,,,
2024-05-11 18:43:00,1011.70,73.0,60.1,64,0,241,,,,,,
2024-05-11 18:58:00,1011.40,73.0,60.1,64,0,159,,,,,,
2024-05-11 19:13:00,1011.50,76.0,61.6,60,1,207,,,,,,
2024-05-11 19:28:00,1011.30,75.0,60.1,59,2,275,,,,,,
2024-05-11 19:43:00,1011.30,74.0,60.1,62,3,252,,,,,,
2024-05-11 19:58:00,1011.20,74.0,61.0,63,1,196,,,,,,
2024-05-11 20:13:00,1011.20,74.0,60.1,62,2,209,,,,,,
2024-05-11 20:28:00,1010.90,73.0,59.6,62,3,199,,,,,,
2024-05-11 20:43:00,1011.30,74.0,61.0,63,2,259,,,,,,
2024-05-11 20:58:00,1011.20,72.0,59.6,65,4,209,,,,,,
2024-05-11 21:13:00,1011.00,73.0,60.1,64,4,213,,,,,,
2024-05-11 21:28:00,1010.90,72.0,59.6,65,3,234,,,,,,
2024-05-11 21:43:00,1010.90,72.0,60.0,65,0,233,,,,,,
2024-05-11 21:58:00,1010.80,73.0,60.1,64,3,217,,,,,,
2024-05-11 22:13:00,1010.70,73.0,59.6,62,2,196,,,,,,
2024-05-11 22:28:00,1010.60,73.0,59.6,62,3,247,,,,,,
2024-05-11 22:43:00,1010.60,74.0,60.1,62,1,244,,,,,,
2024-05-11 22:58:00,1010.40,73.0,59.6,62,2,202,,,,,,
2024-05-11 23:13:00,1010.50,73.0,59.6,62,3,197,,,,,,
2024-05-11 23:28:00,1010.60,71.0,58.2,64,3,222,,,,,,
2024-05-11 23:43:00,1010.50,70.0,58.1,66,2,237,,,,,,
2024-05-11 23:58:00,1010.70,69.0,57.6,66,5,244,,,,,,
2024-05-12 00:13:00,1010.70,68.0,57.8,69,2,246,,,,,,
2024-05-12 00:28:00,1010.90,67.0,57.3,71,2,248,,,,,,
2024-05-12 00:43:00,1010.80,67.0,57.3,71,2,246,,,,,,
2024-05-12 00:48:00,1010.80,67.0,57.4,71,3,246,1012.45,65.4,56.6,73,,217
2024-05-12 00:58:00,1010.90,66.0,56.9,72,1,230,1010.18,65.4,56.6,73,,217
2024-05-12 01:13:00,1011.00,66.0,57.1,73,1,237,,,,,,
2024-05-12 01:28:00,1011.00,65.0,56.9,75,2,236,,,,,,
2024-05-12 01:43:00,1011.20,64.0,56.6,77,2,236,,,,,,
2024-05-12 01:48:00,1011.10,63.0,55.8,77,2,236,1012.71,63.3,55.6,75,,217
2024-05-12 01:58:00,1011.10,63.0,56.1,78,3,237,1010.46,63.3,55.6,75,,217
2024-05-12 02:13:00,1011.20,62.0,55.8,79,0,236,,,,,,
2024-05-12 02:28:00,1011.40,62.0,55.8,79,0,240,,,,,,
2024-05-12 02:43:00,1011.60,61.0,55.1,80,1,236,,,,,,
2024-05-12 02:48:00,1011.70,61.0,55.2,81,1,234,1013.27,59.6,54.2,82,,217
2024-05-12 02:58:00,1011.90,60.0,54.5,82,0,234,1011.05,59.6,54.2,82,,217
2024-05-12 03:13:00,1012.00,60.0,54.8,83,1,235,,,,,,
2024-05-12 03:28:00,1012.10,60.0,54.8,83,0,235,,,,,,
2024-05-12 03:43:00,1012.20,59.0,54.2,84,0,235,,,,,,
2024-05-12 03:48:00,1012.30,59.0,54.2,84,0,0,1013.74,58.6,53.8,84,,229
2024-05-12 03:58:00,1012.40,59.0,54.5,84,0,0,1011.51,58.6,53.8,84,,229
2024-05-12 04:13:00,1012.60,59.0,54.5,84,0,235,,,,,,
2024-05-12 04:28:00,1012.60,58.0,53.8,85,0,235,,,,,,
2024-05-12 04:43:00,1012.60,59.0,54.8,85,0,235,,,,,,
2024-05-12 04:48:00,1012.70,58.0,53.8,85,0,0,1014.26,58.0,53.1,83,,229
2024-05-12 04:58:00,1012.80,58.0,53.8,85,0,0,1012.17,58.0,53.1,83,,229
2024-05-12 05:13:00,1012.70,58.0,53.8,85,0,235,,,,,,
2024-05-12 05:28:00,1012.70,58.0,53.8,85,0,235,,,,,,
2024-05-12 05:43:00,1012.60,58.0,54.1,86,0,235,,,,,,
2024-05-12 05:48:00,1012.60,58.0,54.1,86,0,0,1014.38,56.8,52.8,86,,229
2024-05-12 05:58:00,1012.50,58.0,54.1,86,0,0,1011.90,56.8,52.8,86,,229
2024-05-12 06:13:00,1012.40,57.0,53.2,87,0,235,,,,,,
2024-05-12 06:28:00,1012.40,57.0,53.2,87,0,235,,,,,,
2024-05-12 06:43:00,1012.40,57.0,53.2,87,0,235,,,,,,
2024-05-12 06:48:00,1012.50,57.0,53.5,87,0,0,1014.20,55.6,51.9,87,,229
2024-05-12 06:58:00,1012.40,57.0,53.5,87,0,0,1011.70,55.6,51.9,87,,229
2024-05-12 07:13:00,1012.60,57.0,53.5,88,0,235,,,,,,
2024-05-12 07:28:00,1012.70,57.0,53.2,87,0,235,,,,,,
2024-05-12 07:43:00,1012.60,56.0,52.5,87,0,235,,,,,,
2024-05-12 07:48:00,1012.50,56.0,52.2,86,0,0,1014.26,55.4,51.9,88,,229
2024-05-12 07:58:00,1012.40,56.0,52.5,87,0,0,1011.78,55.4,51.9,88,,229
2024-05-12 08:13:00,1012.40,56.0,52.5,87,0,235,,,,,,
2024-05-12 08:28:00,1012.30,56.0,52.5,87,0,235,,,,,,
2024-05-12 08:43:00,1012.20,56.0,52.5,87,0,235,,,,,,
2024-05-12 08:48:00,1012.20,56.0,52.5,87,0,0,1013.58,55.7,52.3,88,,229
2024-05-12 08:58:00,1012.20,56.0,52.5,87,0,0,1013.58,55.7,52.0,87,,229
2024-05-12 09:13:00,1012.30,57.0,53.5,88,0,235,,,,,,
2024-05-12 09:28:00,1012.10,57.0,53.5,88,0,235,,,,,,
2024-05-12 09:43:00,1011.90,57.0,52.9,85,0,235,,,,,,
2024-05-12 09:48:00,1011.90,58.0,53.8,85,0,0,1013.71,56.9,52.9,86,,229
2024-05-12 09:58:00,1012.00,58.0,53.5,84,0,0,1011.21,56.9,52.9,86,,229
2024-05-12 10:13:00,1011.90,58.0,53.5,84,0,235,,,,,,
2024-05-12 10:28:00,1012.00,58.0,53.8,85,0,235,,,,,,
2024-05-12 10:43:00,1012.00,58.0,53.8,85,0,235,,,,,,
2024-05-12 10:48:00,1012.10,58.0,53.8,85,0,0,1013.80,57.2,53.5,87,,229
2024-05-12 10:58:00,1011.90,58.0,53.8,85,0,0,1011.32,57.2,53.5,87,,229
2024-05-12 11:13:00,1012.00,58.0,54.1,86,0,235,,,,,,
2024-05-12 11:28:00,1012.00,59.0,55.1,86,0,235,,,,,,
2024-05-12 11:43:00,1012.10,59.0,54.8,85,0,235,,,,,,
2024-05-12 11:48:00,1012.20,59.0,54.8,85,0,0,1013.86,57.4,53.7,87,,229
2024-05-12 11:58:00,1012.10,59.0,55.1,86,0,0,1011.39,57.4,53.7,87,,229
2024-05-12 12:13:00,1012.10,59.0,55.1,86,0,235,,,,,,
2024-05-12 12:28:00,1012.10,59.0,54.8,85,0,235,,,,,,
2024-05-12 12:43:00,1012.20,59.0,54.8,85,0,235,,,,,,
2024-05-12 12:48:00,1012.30,59.0,55.1,86,0,0,1013.91,57.2,53.4,87,,229
2024-05-12 12:58:00,1012.30,59.0,55.1,86,0,0,1011.66,57.2,53.4,87,,229
2024-05-12 13:13:00,1012.40,59.0,55.1,86,0,235,,,,,,
2024-05-12 13:28:00,1012.60,59.0,55.1,86,0,235,,,,,,
2024-05-12 13:43:00,1012.80,59.0,55.1,86,0,235,,,,,,
2024-05-12 13:58:00,1012.90,59.0,55.1,86,0,235,,,,,,
2024-05-12 14:13:00,1012.90,59.0,55.1,86,0,235,,,,,,
2024-05-12 14:28:00,1013.00,59.0,54.8,85,0,219,,,,,,
2024-05-12 14:43:00,1013.00,59.0,54.8,85,0,204,,,,,,
2024-05-12 14:58:00,1013.10,60.0,55.5,84,0,204,,,,,,
2024-05-12 15:13:00,1013.20,60.0,55.5,84,0,106,,,,,,
2024-05-12 15:28:00,1013.20,60.0,55.1,84,0,106,,,,,,
2024-05-12 15:43:00,1013.20,61.0,56.1,84,0,106,,,,,,
2024-05-12 15:58:00,1013.20,61.0,55.8,83,0,106,,,,,,
2024-05-12 16:13:00,1013.10,62.0,56.1,81,0,113,,,,,,
2024-05-12 16:28:00,1013.20,63.0,56.7,80,0,107,,,,,,
2024-05-12 16:43:00,1013.00,63.0,56.7,80,0,137,,,,,,
2024-05-12 16:58:00,1012.80,66.0,57.5,74,0,123,,,,,,
2024-05-12 17:13:00,1012.70,68.0,59.0,72,0,118,,,,,,
2024-05-12 17:28:00,1012.60,70.0,58.5,67,0,105,,,,,,
2024-05-12 17:43:00,1012.50,70.0,58.9,67,0,119,,,,,,
2024-05-12 17:58:00,1012.50,72.0,59.6,65,0,123,,,,,,
2024-05-12 18:13:00,1012.40,73.0,59.2,62,2,242,,,,,,
2024-05-12 18:28:00,1012.30,73.0,59.2,62,1,213,,,,,,
2024-05-12 18:38:00,1012.20,73.0,59.6,62,0,213,,,,,,
2024-05-12 19:13:00,1011.80,74.0,59.7,60,2,223,,,,,,
2024-05-12 19:28:00,1011.30,75.0,60.1,59,2,202,,,,,,
2024-05-12 19:43:00,1011.10,76.0,60.1,58,1,240,,,,,,
2024-05-12 19:58:00,1010.80,77.0,59.6,54,1,243,,,,,,
2024-05-12 20:13:00,1010.60,78.0,59.5,52,1,240,,,,,,
2024-05-12 20:28:00,1010.40,78.0,61.0,55,2,200,,,,,,
2024-05-12 20:43:00,1010.20,80.0,62.4,55,0,217,,,,,,
2024-05-12 20:58:00,1010.00,80.0,62.4,55,2,203,,,,,,
2024-05-12 21:13:00,1010.20,80.0,61.8,54,3,225,,,,,,
2024-05-12 21:28:00,1010.20,79.0,61.4,54,1,224,,,,,,
2024-05-12 21:43:00,1010.10,79.0,61.4,54,3,234,,,,,,
2024-05-12 21:58:00,1010.00,79.0,61.4,54,3,239,,,,,,
2024-05-12 22:13:00,1010.00,77.0,60.6,56,3,215,,,,,,
2024-05-12 22:28:00,1010.00,77.0,60.1,55,3,240,,,,,,
2024-05-12 22:43:00,1009.90,77.0,60.1,55,4,247,,,,,,
2024-05-12 22:58:00,1009.80,76.0,60.1,58,2,236,,,,,,
2024-05-12 23:13:00,1009.70,77.0,60.6,56,0,229,,,,,,
2024-05-12 23:28:00,1009.70,76.0,59.6,57,2,238,,,,,,
2024-05-12 23:43:00,1009.60,76.0,59.6,57,1,246,,,,,,
2024-05-12 23:59:00,1009.70,75.0,59.2,57,3,244,,,,,,
2024-05-13 00:13:00,1009.70,75.0,60.1,59,2,245,,,,,,
2024-05-13 00:28:00,1009.80,74.0,59.2,60,2,257,,,,,,
2024-05-13 00:43:00,1009.80,73.0,58.7,60,1,241,,,,,,
2024-05-13 00:48:00,1009.80,73.0,59.0,61,2,229,1011.57,71.2,57.8,62,,217
2024-05-13 00:58:00,1009.70,73.0,59.4,62,3,238,1009.38,71.2,57.8,62,,217
2024-05-13 01:13:00,1009.80,72.0,58.7,62,2,253,,,,,,
2024-05-13 01:28:00,1009.90,70.0,57.7,64,2,248,,,,,,
2024-05-13 01:43:00,1010.10,69.0,57.6,66,2,245,,,,,,
2024-05-13 01:48:00,1010.20,69.0,58.2,68,3,234,1011.88,67.1,57.2,70,,217
2024-05-13 01:58:00,1010.30,68.0,57.6,69,2,243,1009.78,67.1,57.2,70,,217
2024-05-13 02:13:00,1010.40,67.0,57.7,72,3,237,,,,,,
2024-05-13 02:28:00,1010.60,65.0,56.9,75,1,238,,,,,,
2024-05-13 02:43:00,1011.00,64.0,57.0,78,1,234,,,,,,
2024-05-13 02:48:00,1011.00,63.0,56.1,78,2,233,1012.75,62.2,55.4,78,,217
2024-05-13 02:58:00,1011.10,62.0,55.8,80,3,244,1010.67,62.2,55.4,78,,217
2024-05-13 03:13:00,1011.40,61.0,55.8,83,2,246,,,,,,
2024-05-13 03:28:00,1011.40,60.0,55.1,84,1,240,,,,,,
2024-05-13 03:43:00,1011.70,60.0,55.5,84,0,231,,,,,,
2024-05-13 03:48:00,1011.80,59.0,54.5,84,0,242,1013.61,58.9,54.6,85,,217
2024-05-13 03:58:00,1012.10,59.0,54.8,85,0,240,1011.50,58.9,54.6,85,,217
2024-05-13 04:13:00,1012.20,59.0,54.8,85,0,240,,,,,,
2024-05-13 04:28:00,1012.50,58.0,54.1,86,0,240,,,,,,
2024-05-13 04:43:00,1012.60,58.0,54.1,86,0,240,,,,,,
2024-05-13 04:48:00,1012.70,58.0,54.1,86,0,0,1014.35,58.8,54.1,84,,229
2024-05-13 04:58:00,1012.70,58.0,54.5,87,0,0,1011.89,58.8,54.1,84,,229
2024-05-13 05:13:00,1012.90,58.0,54.5,87,0,240,,,,,,
2024-05-13 05:28:00,1012.90,58.0,54.5,87,0,240,,,,,,
2024-05-13 05:43:00,1012.90,58.0,54.5,87,0,240,,,,,,
2024-05-13 05:48:00,1012.80,58.0,54.8,88,0,0,1014.10,58.6,54.2,85,,229
2024-05-13 05:58:00,1012.60,58.0,54.8,88,0,0,1012.11,58.6,54.2,85,,229
2024-05-13 06:13:00,1012.80,59.0,55.5,88,0,240,,,,,,
2024-05-13 06:28:00,1012.80,59.0,55.5,88,0,240,,,,,,
2024-05-13 06:43:00,1012.90,59.0,55.5,88,0,240,,,,,,
2024-05-13 06:48:00,1012.60,59.0,55.4,87,0,0,1014.27,58.9,54.6,85,,229
2024-05-13 06:58:00,1012.80,59.0,55.4,87,0,0,1011.98,58.9,54.6,85,,229
2024-05-13 07:13:00,1012.90,59.0,55.5,88,0,240,,,,,,
2024-05-13 07:28:00,1012.70,60.0,56.4,87,0,240,,,,,,
2024-05-13 07:43:00,1012.80,60.0,56.1,87,0,240,,,,,,
2024-05-13 07:48:00,1012.80,60.0,56.1,86,0,0,1014.39,59.4,55.0,85,,229
2024-05-13 07:58:00,1012.80,60.0,56.1,86,0,0,1012.05,59.4,55.0,85,,229
2024-05-13 08:13:00,1012.60,60.0,56.1,87,0,240,,,,,,
2024-05-13 08:28:00,1012.70,60.0,56.1,87,0,240,,,,,,
2024-05-13 08:43:00,1012.70,60.0,56.1,87,0,240,,,,,,
2024-05-13 08:48:00,1012.70,60.0,56.1,86,0,0,1014.21,59.5,55.1,85,,229
2024-05-13 08:58:00,1012.70,60.0,55.8,85,0,0,1012.10,59.5,55.1,85,,229
2024-05-13 09:13:00,1012.50,60.0,55.8,86,0,240,,,,,,
2024-05-13 09:28:00,1012.50,60.0,55.8,86,0,240,,,,,,
2024-05-13 09:43:00,1012.50,60.0,55.8,86,0,240,,,,,,
2024-05-13 09:48:00,1012.40,60.0,55.8,85,0,0,1014.01,59.2,55.0,85,,229
2024-05-13 09:58:00,1012.50,60.0,55.8,85,0,0,1011.66,59.2,55.0,85,,229
2024-05-13 10:13:00,1012.40,60.0,55.8,86,0,237,,,,,,
2024-05-13 10:28:00,1012.40,60.0,55.8,86,0,237,,,,,,
2024-05-13 10:43:00,1012.40,60.0,55.8,86,0,237,,,,,,
2024-05-13 10:48:00,1012.40,60.0,55.8,85,0,0,1013.92,58.9,55.0,86,,229
2024-05-13 10:58:00,1012.30,60.0,55.8,85,0,0,1011.61,58.9,55.0,86,,229
2024-05-13 11:13:00,1012.60,60.0,55.8,86,0,237,,,,,,
2024-05-13 11:28:00,1012.60,60.0,55.8,86,0,237,,,,,,
2024-05-13 11:43:00,1012.50,60.0,56.1,87,0,237,,,,,,
2024-05-13 11:48:00,1012.60,60.0,56.1,86,0,237,1014.08,58.5,55.1,88,,217
2024-05-13 11:58:00,1012.50,60.0,56.1,86,0,0,1011.79,58.5,55.1,88,,229
2024-05-13 12:13:00,1012.40,60.0,56.4,87,0,238,,,,,,
2024-05-13 12:28:00,1012.40,60.0,56.4,87,0,238,,,,,,
2024-05-13 12:43:00,1012.40,60.0,56.4,87,0,240,,,,,,
2024-05-13 12:48:00,1012.50,60.0,56.4,87,0,0,1014.11,58.6,55.0,87,,229
2024-05-13 12:58:00,1012.70,60.0,56.4,87,0,0,1011.79,58.6,55.0,87,,229
2024-05-13 13:13:00,1012.60,60.0,56.4,87,0,240,,,,,,
2024-05-13 13:28:00,1012.60,60.0,56.4,87,0,240,,,,,,
2024-05-13 13:43:00,1012.70,60.0,56.4,87,0,240,,,,,,
2024-05-13 13:58:00,1012.80,60.0,56.4,87,0,240,,,,,,
2024-05-13 14:13:00,1012.80,60.0,56.1,87,0,240,,,,,,
2024-05-13 14:28:00,1012.80,60.0,56.1,87,0,242,,,,,,
2024-05-13 14:43:00,1013.20,60.0,55.8,86,0,253,,,,,,
2024-05-13 14:58:00,1013.10,60.0,55.8,86,0,287,,,,,,
2024-05-13 15:13:00,1013.10,60.0,55.8,86,0,286,,,,,,
2024-05-13 15:28:00,1013.20,61.0,56.8,86,0,286,,,,,,
2024-05-13 15:43:00,1013.30,61.0,56.5,84,0,286,,,,,,
2024-05-13 15:58:00,1013.20,62.0,57.1,84,0,286,,,,,,
2024-05-13 16:13:00,1013.10,62.0,57.1,84,0,255,,,,,,
2024-05-13 16:28:00,1013.20,63.0,57.4,81,0,255,,,,,,
2024-05-13 16:44:00,1013.20,63.0,57.1,80,0,255,,,,,,
2024-05-13 16:58:00,1013.00,64.0,57.7,79,0,255,,,,,,
2024-05-13 17:13:00,1012.90,67.0,58.8,75,1,245,,,,,,
2024-05-13 17:28:00,1012.80,66.0,58.6,76,0,241,,,,,,
2024-05-13 17:43:00,1012.80,69.0,60.0,72,0,239,,,,,,
2024-05-13 17:58:00,1012.60,69.0,58.8,70,1,235,,,,,,
2024-05-13 18:13:00,1012.40,70.0,59.4,68,0,211,,,,,,
2024-05-13 18:28:00,1012.40,72.0,60.0,65,0,240,,,,,,
2024-05-13 18:43:00,1012.30,74.0,60.6,63,1,244,,,,,,
2024-05-13 18:58:00,1012.00,74.0,60.6,63,2,217,,,,,,
2024-05-13 19:13:00,1012.10,74.0,60.1,62,0,245,,,,,,
2024-05-13 19:28:00,1011.90,74.0,61.0,63,0,218,,,,,,
2024-05-13 19:43:00,1012.00,74.0,60.1,62,0,243,,,,,,
2024-05-13 19:58:00,1012.00,74.0,60.1,62,2,255,,,,,,
2024-05-13 20:13:00,1012.00,75.0,60.6,60,2,214,,,,,,
2024-05-13 20:28:00,1012.00,74.0,60.1,62,4,207,,,,,,
2024-05-13 20:43:00,1011.90,74.0,59.7,60,4,206,,,,,,
2024-05-13 20:58:00,1012.00,74.0,59.7,60,2,261,,,,,,
2024-05-13 21:19:00,1011.80,74.0,60.1,62,2,189,,,,,,
2024-05-13 22:01:00,1011.60,76.0,59.1,55,2,252,,,,,,
2024-05-13 22:12:00,1011.50,76.0,59.6,57,2,218,,,,,,
2024-05-13 22:21:00,1011.30,76.0,59.6,57,2,213,,,,,,
2024-05-13 22:39:00,1011.30,76.0,58.1,53,2,243,,,,,,
2024-05-13 22:48:00,1011.20,77.0,58.5,53,1,250,,,,,,
2024-05-13 23:10:00,1011.10,77.0,59.1,53,1,231,,,,,,
2024-05-13 23:29:00,1011.20,75.0,58.2,55,4,221,,,,,,
2024-05-13 23:39:00,1011.10,74.0,57.8,56,2,238,,,,,,
2024-05-13 23:48:00,1011.30,74.0,58.3,58,3,254,,,,,,
2024-05-14 00:09:00,1011.20,72.0,57.3,59,2,241,,,,,,
2024-05-14 00:28:00,1011.10,71.0,56.9,60,3,238,,,,,,
2024-05-14 00:48:00,1011.20,70.0,57.0,63,2,231,1012.89,67.2,55.7,66,,217
2024-05-14 00:58:00,1011.30,70.0,57.5,64,2,233,1010.80,67.2,55.7,66,,217
2024-05-14 01:25:00,1011.40,67.0,55.7,66,2,257,,,,,,
2024-05-14 01:44:00,1011.50,65.0,55.4,70,2,240,,,,,,
2024-05-14 01:48:00,1011.50,64.0,54.9,72,3,227,1012.96,63.3,54.9,74,,217
2024-05-14 01:58:00,1011.50,64.0,55.3,73,2,257,1011.03,63.3,54.9,74,,217
2024-05-14 02:13:00,1011.70,62.0,54.3,75,2,237,,,,,,
2024-05-14 02:28:00,1011.80,61.0,53.7,76,1,238,,,,,,
2024-05-14 02:43:00,1011.90,60.0,53.5,78,2,236,,,,,,
2024-05-14 02:48:00,1011.90,60.0,53.9,80,2,237,1013.43,58.7,52.9,81,,217
2024-05-14 02:58:00,1011.90,59.0,53.2,81,1,236,1011.37,58.7,52.9,81,,217
2024-05-14 03:13:00,1012.00,59.0,53.5,81,2,233,,,,,,
2024-05-14 03:28:00,1012.10,58.0,52.9,82,1,236,,,,,,
2024-05-14 03:43:00,1012.40,57.0,52.2,83,0,239,,,,,,
2024-05-14 03:48:00,1012.40,57.0,52.5,84,0,237,1014.07,56.6,52.0,84,,217
2024-05-14 03:58:00,1012.60,57.0,52.5,84,0,0,1011.98,56.6,52.0,84,,229
2024-05-14 04:13:00,1012.70,56.0,51.9,85,0,236,,,,,,
2024-05-14 04:28:00,1012.90,56.0,52.2,86,0,236,,,,,,
2024-05-14 04:43:00,1013.20,56.0,52.2,86,0,236,,,,,,
2024-05-14 04:48:00,1013.10,56.0,52.2,86,0,236,1014.63,55.7,51.7,86,,217
2024-05-14 04:58:00,1013.30,55.0,51.5,87,0,0,1012.55,55.7,51.7,86,,229
2024-05-14 05:13:00,1013.40,55.0,51.5,87,0,236,,,,,,
2024-05-14 05:28:00,1013.40,55.0,51.5,87,0,236,,,,,,
2024-05-14 05:43:00,1013.40,55.0,51.8,89,0,236,,,,,,
2024-05-14 05:48:00,1013.40,55.0,51.8,88,0,0,1014.74,55.5,51.8,87,,229
2024-05-14 05:58:00,1013.30,55.0,51.8,88,0,0,1012.67,55.5,51.8,87,,229
2024-05-14 06:13:00,1013.10,56.0,52.8,88,0,236,,,,,,
2024-05-14 06:28:00,1013.10,56.0,52.8,88,0,236,,,,,,
2024-05-14 06:43:00,1013.00,56.0,52.5,87,0,236,,,,,,
2024-05-14 06:48:00,1013.00,57.0,53.5,87,0,0,1014.43,56.3,52.2,86,,229
2024-05-14 06:58:00,1012.80,57.0,53.5,87,0,0,1012.36,56.3,52.2,86,,229
2024-05-14 07:13:00,1012.80,57.0,53.5,88,0,236,,,,,,
2024-05-14 07:28:00,1012.60,57.0,53.2,87,0,236,,,,,,
2024-05-14 07:43:00,1012.50,57.0,53.2,87,0,236,,,,,,
2024-05-14 07:48:00,1012.60,57.0,53.2,86,0,0,1013.95,56.1,52.3,86,,229
2024-05-14 07:58:00,1012.60,57.0,53.2,86,0,0,1011.66,56.1,52.3,86,,229
2024-05-14 08:13:00,1012.30,57.0,53.2,87,0,236,,,,,,
2024-05-14 08:28:00,1012.20,57.0,52.9,85,0,132,,,,,,
2024-05-14 08:43:00,1012.10,57.0,52.9,85,0,132,,,,,,
2024-05-14 08:48:00,1012.00,57.0,52.9,85,0,0,1013.79,56.2,52.2,86,,229
2024-05-14 08:58:00,1011.90,58.0,53.8,85,0,0,1011.29,56.2,52.2,86,,229
2024-05-14 09:13:00,1012.00,58.0,53.8,85,0,182,,,,,,
2024-05-14 09:28:00,1011.80,58.0,53.8,85,0,182,,,,,,
2024-05-14 09:43:00,1011.90,58.0,53.8,85,0,181,,,,,,
2024-05-14 09:48:00,1011.80,58.0,53.5,84,0,0,1013.54,56.0,51.9,86,,229
2024-05-14 09:58:00,1011.80,58.0,53.5,84,0,0,1011.02,56.0,51.9,86,,229
2024-05-14 10:13:00,1011.70,58.0,53.8,85,0,181,,,,,,
2024-05-14 10:28:00,1011.60,57.0,52.9,85,0,181,,,,,,
2024-05-14 10:43:00,1011.60,57.0,52.9,85,0,181,,,,,,
2024-05-14 10:48:00,1011.60,57.0,52.9,85,0,0,1013.37,55.8,51.6,85,,229
2024-05-14 10:58:00,1011.60,57.0,52.9,85,0,0,1010.90,55.8,51.6,85,,229
2024-05-14 11:13:00,1011.60,57.0,52.5,84,0,182,,,,,,
2024-05-14 11:28:00,1011.60,57.0,52.5,84,0,182,,,,,,
2024-05-14 11:43:00,1011.30,57.0,52.5,84,0,171,,,,,,
2024-05-14 11:48:00,1011.40,57.0,52.5,84,0,0,1013.11,55.8,51.5,85,,229
2024-05-14 11:58:00,1011.20,57.0,52.5,84,0,0,1010.62,55.8,51.5,85,,229
2024-05-14 12:13:00,1011.10,57.0,52.2,83,0,130,,,,,,
2024-05-14 12:28:00,1011.10,57.0,52.5,84,0,130,,,,,,
2024-05-14 12:43:00,1011.20,57.0,52.2,83,0,131,,,,,,
2024-05-14 12:48:00,1011.20,57.0,52.2,83,0,0,1012.91,55.7,51.0,84,,229
2024-05-14 12:58:00,1011.20,57.0,52.2,83,0,0,1010.64,55.7,51.0,84,,229
2024-05-14 13:13:00,1011.40,57.0,52.5,84,0,130,,,,,,
2024-05-14 13:28:00,1011.30,57.0,52.5,84,0,130,,,,,,
2024-05-14 13:43:00,1011.60,57.0,52.5,84,0,126,,,,,,
2024-05-14 13:58:00,1011.70,57.0,52.2,83,0,126,,,,,,
2024-05-14 14:13:00,1011.80,58.0,53.2,83,0,111,,,,,,
2024-05-14 14:28:00,1011.90,58.0,52.9,82,0,111,,,,,,
2024-05-14 14:43:00,1012.00,58.0,52.5,81,0,111,,,,,,
2024-05-14 14:58:00,1012.10,59.0,53.2,80,0,111,,,,,,
2024-05-14 15:13:00,1012.10,59.0,52.8,80,0,111,,,,,,
2024-05-14 15:28:00,1012.20,60.0,53.5,78,0,111,,,,,,
2024-05-14 15:43:00,1012.00,60.0,53.1,78,0,111,,,,,,
2024-05-14 15:58:00,1012.00,62.0,54.7,76,0,110,,,,,,
2024-05-14 16:13:00,1011.90,65.0,55.0,69,1,98,,,,,,
2024-05-14 16:28:00,1011.70,66.0,55.5,68,0,124,,,,,,
2024-05-14 16:43:00,1011.70,66.0,54.7,66,0,134,,,,,,
2024-05-14 16:58:00,1011.60,66.0,54.7,66,0,233,,,,,,
2024-05-14 17:13:00,1011.60,66.0,54.3,66,0,210,,,,,,
2024-05-14 17:28:00,1011.50,68.0,54.9,62,0,240,,,,,,
2024-05-14 17:43:00,1011.40,68.0,55.4,64,0,244,,,,,,
2024-05-14 17:58:00,1011.30,70.0,55.5,59,0,224,,,,,,
2024-05-14 18:13:00,1011.40,72.0,57.3,59,0,186,,,,,,
2024-05-14 18:28:00,1011.30,72.0,54.9,54,1,245,,,,,,
2024-05-14 18:43:00,1011.20,72.0,55.4,55,1,233,,,,,,
2024-05-14 18:58:00,1011.10,72.0,54.9,54,1,226,,,,,,
2024-05-14 19:13:00,1010.80,72.0,55.4,55,0,231,,,,,,
2024-05-14 19:28:00,1010.80,73.0,55.9,54,4,232,,,,,,
2024-05-14 19:43:00,1010.70,72.0,55.4,55,2,246,,,,,,
2024-05-14 19:58:00,1010.70,73.0,56.4,55,2,232,,,,,,
2024-05-14 20:13:00,1010.60,73.0,56.4,55,3,253,,,,,,
2024-05-14 20:28:00,1010.40,73.0,56.4,55,1,225,,,,,,
2024-05-14 20:43:00,1010.50,74.0,56.8,54,1,230,,,,,,
2024-05-14 20:58:00,1010.50,73.0,56.4,55,2,238,,,,,,
2024-05-14 21:13:00,1010.40,73.0,56.4,55,2,241,,,,,,
2024-05-14 21:28:00,1010.20,73.0,56.4,55,3,227,,,,,,
2024-05-14 21:43:00,1010.10,73.0,56.9,56,1,201,,,,,,
2024-05-14 21:58:00,1010.10,73.0,56.4,55,3,204,,,,,,
2024-05-14 22:13:00,1010.00,73.0,56.4,55,2,236,,,,,,
2024-05-14 22:28:00,1009.80,73.0,56.9,56,0,207,,,,,,
2024-05-14 22:43:00,1009.90,74.0,57.3,55,0,228,,,,,,
2024-05-14 22:58:00,1009.80,73.0,56.9,56,3,209,,,,,,
2024-05-14 23:13:00,1009.80,73.0,57.3,57,2,244,,,,,,
2024-05-14 23:28:00,1009.90,72.0,56.9,58,0,202,,,,,,
2024-05-15 01:58:00,1011.00,63.0,55.4,76,0,240,1010.41,61.9,54.0,75,,217
2024-05-15 02:13:00,1010.90,63.0,55.3,75,2,247,,,,,,
2024-05-15 02:28:00,1011.10,62.0,54.7,76,0,223,,,,,,
2024-05-15 02:43:00,1011.10,62.0,54.7,76,1,238,,,,,,
2024-05-15 02:48:00,1011.20,62.0,55.1,78,0,220,1010.64,60.3,53.3,77,,217
2024-05-15 02:58:00,1011.10,62.0,55.1,78,0,226,1010.66,60.3,53.3,77,,217
2024-05-15 03:13:00,1011.10,62.0,55.1,78,0,250,,,,,,
2024-05-15 03:28:00,1011.30,61.0,54.4,79,0,245,,,,,,
2024-05-15 03:43:00,1011.40,61.0,54.4,79,0,245,,,,,,
2024-05-15 03:48:00,1011.50,61.0,54.5,79,0,245,1012.66,59.8,53.1,78,,217
2024-05-15 03:58:00,1011.30,61.0,54.5,79,0,244,1010.91,59.8,53.1,78,,217
2024-05-15 04:13:00,1011.30,61.0,54.4,79,1,244,,,,,,
2024-05-15 04:28:00,1011.50,61.0,54.4,79,0,244,,,,,,
2024-05-15 04:43:00,1011.70,61.0,54.1,78,1,246,,,,,,
2024-05-15 04:48:00,1011.70,61.0,54.5,79,1,244,1013.27,59.7,53.2,79,,217
2024-05-15 04:58:00,1011.70,61.0,54.5,79,1,243,1011.18,59.7,53.2,79,,217
2024-05-15 05:13:00,1012.00,61.0,54.4,79,0,242,,,,,,
2024-05-15 05:28:00,1012.00,61.0,54.1,78,0,242,,,,,,
2024-05-15 05:43:00,1011.90,61.0,54.1,78,0,239,,,,,,
2024-05-15 05:48:00,1012.00,61.0,54.2,78,0,0,1013.73,59.9,52.7,77,,229
2024-05-15 05:58:00,1011.90,61.0,54.2,78,0,0,1011.22,59.9,52.7,77,,229
2024-05-15 06:14:00,1011.90,60.0,53.5,78,0,236,,,,,,
2024-05-15 06:28:00,1011.80,60.0,53.5,78,0,236,,,,,,
2024-05-15 06:43:00,1011.80,60.0,53.5,78,0,238,,,,,,
2024-05-15 06:48:00,1011.80,60.0,53.5,79,0,0,1013.57,58.7,52.6,80,,229
2024-05-15 06:58:00,1011.80,60.0,53.5,79,0,238,1011.07,58.7,52.6,80,,217
2024-05-15 07:13:00,1011.90,60.0,53.5,78,0,237,,,,,,
2024-05-15 07:28:00,1011.70,60.0,53.5,78,0,237,,,,,,
2024-05-15 07:43:00,1011.70,60.0,53.8,80,0,239,,,,,,
2024-05-15 07:48:00,1011.70,60.0,53.9,80,0,239,1013.37,58.3,52.7,81,,217
2024-05-15 07:58:00,1011.60,59.0,52.9,80,0,242,1010.87,58.3,52.7,81,,217
2024-05-15 08:13:00,1011.50,59.0,52.8,80,0,242,,,,,,
2024-05-15 08:28:00,1011.50,59.0,53.2,80,1,242,,,,,,
2024-05-15 08:43:00,1011.50,59.0,53.2,80,0,242,,,,,,
2024-05-15 08:48:00,1011.50,59.0,53.2,81,1,242,1013.10,57.9,52.3,81,,217
2024-05-15 08:58:00,1011.40,59.0,53.2,81,0,239,1010.83,57.9,52.3,81,,217
2024-05-15 09:13:00,1011.40,59.0,53.2,80,0,239,,,,,,
2024-05-15 09:28:00,1011.50,59.0,53.2,80,0,239,,,,,,
2024-05-15 09:43:00,1011.40,59.0,53.2,80,0,239,,,,,,
2024-05-15 09:48:00,1011.50,59.0,53.5,82,0,0,1013.26,57.4,52.3,83,,229
2024-05-15 09:58:00,1011.50,59.0,53.2,81,0,0,1010.75,57.4,52.3,83,,229
2024-05-15 10:13:00,1011.40,59.0,53.2,80,0,239,,,,,,
2024-05-15 10:28:00,1011.40,59.0,53.5,81,0,238,,,,,,
2024-05-15 10:43:00,1011.40,58.0,52.9,82,0,238,,,,,,
2024-05-15 10:48:00,1011.40,58.0,52.9,83,0,0,1013.21,57.1,52.0,83,,229
2024-05-15 10:58:00,1011.30,58.0,52.9,83,0,0,1010.73,57.1,52.0,83,,229
2024-05-15 11:13:00,1011.50,58.0,52.9,82,0,238,,,,,,
2024-05-15 11:28:00,1011.40,58.0,52.9,82,0,238,,,,,,
2024-05-15 11:43:00,1011.30,58.0,52.9,82,2,238,,,,,,
2024-05-15 11:48:00,1011.30,58.0,52.9,83,0,0,1012.90,56.6,51.7,83,,229
2024-05-15 11:58:00,1011.20,58.0,52.9,83,0,0,1010.62,56.6,51.7,83,,229
2024-05-15 12:13:00,1011.30,58.0,52.9,82,0,238,,,,,,
2024-05-15 12:28:00,1011.20,58.0,52.9,82,0,238,,,,,,
2024-05-15 12:43:00,1011.20,58.0,52.9,82,0,238,,,,,,
2024-05-15 12:48:00,1011.30,58.0,52.9,83,0,0,1012.99,56.8,51.7,83,,229
2024-05-15 12:58:00,1011.30,58.0,52.9,83,0,0,1010.74,56.8,51.7,83,,229
2024-05-15 13:13:00,1011.50,58.0,52.5,81,0,238,,,,,,
2024-05-15 13:28:00,1011.60,58.0,52.5,81,0,238,,,,,,
2024-05-15 13:43:00,1011.80,58.0,52.5,81,0,238,,,,,,
2024-05-15 13:58:00,1011.80,58.0,52.2,80,0,238,,,,,,
2024-05-15 14:13:00,1011.90,59.0,53.2,80,0,238,,,,,,
2024-05-15 14:28:00,1011.80,59.0,53.2,80,0,238,,,,,,
2024-05-15 14:44:00,1011.90,59.0,52.8,80,0,238,,,,,,
2024-05-15 14:58:00,1011.90,59.0,52.5,78,0,238,,,,,,
2024-05-15 15:13:00,1011.90,60.0,53.1,78,0,238,,,,,,
2024-05-15 15:28:00,1012.00,60.0,53.1,78,0,238,,,,,,
2024-05-15 15:43:00,1011.90,60.0,52.8,76,0,236,,,,,,
2024-05-15 15:58:00,1011.90,61.0,53.4,76,0,231,,,,,,
2024-05-15 16:13:00,1011.90,61.0,53.4,76,0,231,,,,,,
2024-05-15 16:28:00,1011.70,61.0,53.4,76,0,231,,,,,,
2024-05-15 16:43:00,1011.70,61.0,53.0,74,0,231,,,,,,
2024-05-15 16:58:00,1011.80,63.0,54.2,72,0,227,,,,,,
2024-05-15 17:13:00,1011.90,64.0,54.8,72,0,227,,,,,,
2024-05-15 17:28:00,1011.80,64.0,54.4,70,0,227,,,,,,
2024-05-15 17:44:00,1011.80,65.0,54.2,67,0,228,,,,,,
2024-05-15 17:58:00,1011.80,66.0,55.1,68,0,202,,,,,,
2024-05-15 18:13:00,1011.70,66.0,54.7,66,0,219,,,,,,
2024-05-15 18:28:00,1011.40,66.0,54.3,66,1,243,,,,,,
2024-05-15 18:43:00,1011.20,68.0,55.8,64,0,227,,,,,,
2024-05-15 18:58:00,1011.10,68.0,54.9,62,0,227,,,,,,
2024-05-15 19:13:00,1011.10,69.0,56.7,64,2,207,,,,,,
2024-05-15 19:28:00,1011.10,68.0,56.2,66,2,243,,,,,,
2024-05-15 19:43:00,1011.00,69.0,57.2,66,2,237,,,,,,
2024-05-15 19:58:00,1011.00,69.0,56.7,64,1,248,,,,,,
2024-05-15 20:13:00,1010.90,69.0,57.2,66,3,241,,,,,,
2024-05-15 20:28:00,1011.00,68.0,56.6,66,5,232,,,,,,
2024-05-15 20:43:00,1010.80,69.0,57.6,66,1,217,,,,,,
2024-05-15 20:58:00,1011.00,69.0,57.2,66,2,246,,,,,,
2024-05-15 21:13:00,1010.90,68.0,56.6,66,4,240,,,,,,
2024-05-15 21:28:00,1010.70,67.0,56.5,68,1,240,,,,,,
2024-05-15 21:44:00,1010.80,67.0,56.9,69,1,229,,,,,,
2024-05-15 21:58:00,1010.80,66.0,55.9,70,1,215,,,,,,
2024-05-15 22:13:00,1010.80,66.0,56.7,72,1,247,,,,,,
2024-05-15 22:28:00,1010.90,65.0,56.1,73,3,240,,,,,,
2024-05-15 22:43:00,1010.40,63.0,55.0,75,2,229,,,,,,
2024-05-15 22:58:00,1010.80,63.0,55.0,75,3,251,,,,,,
2024-05-15 23:13:00,1010.70,63.0,55.7,76,2,241,,,,,,
2024-05-15 23:28:00,1010.70,62.0,55.1,78,2,238,,,,,,
2024-05-15 23:43:00,1010.50,62.0,55.1,78,1,217,,,,,,
2024-05-15 23:58:00,1010.50,62.0,54.7,76,2,238,,,,,,
2024-05-16 00:13:00,1010.50,61.0,54.4,79,0,238,,,,,,
2024-05-16 00:28:00,1010.60,61.0,54.4,79,1,213,,,,,,
2024-05-16 00:43:00,1010.60,62.0,55.4,79,1,217,,,,,,
2024-05-16 00:48:00,1010.70,62.0,55.5,79,0,221,1012.23,60.6,54.3,79,,217
2024-05-16 00:58:00,1010.70,62.0,55.5,79,0,0,1009.92,60.6,54.3,79,,229
2024-05-16 01:13:00,1010.90,61.0,54.8,79,0,235,,,,,,
2024-05-16 01:28:00,1010.90,61.0,54.8,79,2,241,,,,,,
2024-05-16 01:43:00,1011.10,61.0,55.1,80,0,238,,,,,,
2024-05-16 01:48:00,1011.10,61.0,55.2,81,0,239,1012.85,59.3,53.9,82,,217
2024-05-16 01:58:00,1011.30,61.0,55.2,81,1,238,1010.75,59.3,53.9,82,,217
2024-05-16 02:13:00,1011.40,60.0,54.5,82,0,237,,,,,,
2024-05-16 02:29:00,1011.60,60.0,54.8,83,0,237,,,,,,
2024-05-16 02:43:00,1011.70,60.0,54.8,83,0,237,,,,,,
2024-05-16 02:48:00,1011.70,60.0,54.9,83,0,0,1013.31,58.6,53.6,83,,229
2024-05-16 02:58:00,1011.70,60.0,54.9,83,0,0,1011.22,58.6,53.6,83,,229
2024-05-16 03:13:00,1011.80,60.0,54.8,83,0,237,,,,,,
2024-05-16 03:28:00,1012.00,60.0,54.8,83,0,237,,,,,,
2024-05-16 03:43:00,1012.00,60.0,54.8,83,0,237,,,,,,
2024-05-16 03:48:00,1012.00,60.0,54.9,83,0,0,1013.40,58.6,53.4,82,,229
2024-05-16 03:58:00,1012.00,60.0,54.9,83,0,0,1011.20,58.6,53.4,82,,229
2024-05-16 04:13:00,1011.70,60.0,54.8,83,0,237,,,,,,
2024-05-16 04:28:00,1012.00,60.0,54.8,83,0,237,,,,,,
2024-05-16 04:43:00,1012.20,60.0,54.8,83,0,237,,,,,,
2024-05-16 04:48:00,1012.40,60.0,54.9,83,0,0,1013.68,58.2,53.1,83,,229
2024-05-16 04:58:00,1012.50,60.0,54.9,83,0,236,1011.44,58.2,53.1,83,,217
2024-05-16 05:13:00,1012.60,59.0,53.8,82,0,236,,,,,,
2024-05-16 05:28:00,1012.70,59.0,53.8,82,0,236,,,,,,
2024-05-16 05:43:00,1012.60,59.0,53.8,82,0,236,,,,,,
2024-05-16 05:48:00,1012.70,59.0,53.9,83,0,0,1013.99,58.4,53.0,82,,229
2024-05-16 05:58:00,1012.60,59.0,53.9,83,0,0,1011.89,58.4,53.0,82,,229
2024-05-16 06:13:00,1012.60,59.0,53.8,82,0,236,,,,,,
2024-05-16 06:28:00,1012.50,59.0,53.8,82,0,236,,,,,,
2024-05-16 06:43:00,1012.50,59.0,53.8,82,0,236,,,,,,
2024-05-16 06:48:00,1012.40,59.0,53.9,83,0,0,1013.98,58.2,52.8,82,,229
2024-05-16 06:58:00,1012.40,59.0,53.9,83,1,236,1011.71,58.2,52.8,82,,217
2024-05-16 07:13:00,1012.50,59.0,53.8,82,0,236,,,,,,
2024-05-16 07:28:00,1012.60,59.0,53.8,82,0,236,,,,,,
2024-05-16 07:43:00,1012.60,59.0,54.2,84,0,236,,,,,,
2024-05-16 07:48:00,1012.50,59.0,54.2,84,0,236,1014.28,58.1,52.8,82,,217
2024-05-16 07:58:00,1012.60,59.0,54.2,84,0,0,1011.77,58.1,52.8,82,,229
2024-05-16 08:13:00,1012.60,59.0,54.5,84,0,236,,,,,,
2024-05-16 08:28:00,1012.60,59.0,54.5,84,0,236,,,,,,
2024-05-16 08:43:00,1012.50,59.0,54.5,84,0,236,,,,,,
2024-05-16 08:48:00,1012.60,59.0,54.5,84,0,237,1014.27,58.0,52.8,82,,217
2024-05-16 08:58:00,1012.50,59.0,54.2,84,0,0,1011.80,58.0,52.8,82,,229
2024-05-16 09:13:00,1012.50,59.0,53.8,82,0,237,,,,,,
2024-05-16 09:28:00,1012.40,59.0,53.8,82,0,237,,,,,,
2024-05-16 09:43:00,1012.40,59.0,53.8,82,0,237,,,,,,
2024-05-16 09:48:00,1012.50,59.0,53.9,83,0,0,1013.97,57.3,52.5,83,,229
2024-05-16 09:58:00,1012.50,59.0,53.9,83,0,0,1011.87,57.3,52.5,83,,229
2024-05-16 10:13:00,1012.50,58.0,52.5,81,0,237,,,,,,
2024-05-16 10:28:00,1012.50,59.0,53.5,81,0,237,,,,,,
2024-05-16 10:38:00,1012.60,59.0,53.5,81,0,237,,,,,,
2024-05-16 10:48:00,1012.50,58.0,52.6,82,1,237,1014.23,57.6,52.2,82,,217
2024-05-16 10:58:00,1012.50,58.0,52.9,83,0,0,1011.73,57.6,52.2,82,,229
2024-05-16 11:13:00,1012.60,58.0,52.5,81,0,237,,,,,,
2024-05-16 11:28:00,1012.60,58.0,52.5,81,0,237,,,,,,
2024-05-16 11:43:00,1012.40,58.0,52.5,81,0,237,,,,,,
2024-05-16 11:48:00,1012.50,58.0,52.6,82,0,237,1014.26,57.6,52.1,81,,217
2024-05-16 11:58:00,1012.30,58.0,52.6,82,0,237,1011.75,57.6,52.1,81,,217
2024-05-16 12:13:00,1012.40,58.0,52.5,81,0,237,,,,,,
2024-05-16 12:28:00,1012.40,58.0,52.5,81,0,237,,,,,,
2024-05-16 12:43:00,1012.40,58.0,52.5,81,0,237,,,,,,
2024-05-16 12:48:00,1012.40,58.0,52.6,82,0,0,1014.15,57.8,52.1,81,,229
2024-05-16 12:58:00,1012.40,58.0,52.2,81,0,0,1011.64,57.8,52.1,81,,229
2024-05-16 13:13:00,1012.30,58.0,52.5,81,0,237,,,,,,
2024-05-16 13:28:00,1012.10,58.0,52.5,81,0,237,,,,,,
2024-05-16 13:43:00,1012.40,59.0,53.5,81,0,237,,,,,,
2024-05-16 13:58:00,1012.30,59.0,53.5,81,0,237,,,,,,
2024-05-16 14:13:00,1012.40,59.0,53.5,81,0,237,,,,,,
2024-05-16 14:28:00,1012.20,59.0,53.2,80,0,237,,,,,,
2024-05-16 14:43:00,1012.30,60.0,53.8,80,0,237,,,,,,
2024-05-16 14:58:00,1012.40,60.0,53.8,80,0,237,,,,,,
2024-05-16 15:13:00,1012.60,60.0,53.8,80,0,237,,,,,,
2024-05-16 15:28:00,1012.80,61.0,54.4,79,0,237,,,,,,
2024-05-16 15:43:00,1013.00,61.0,54.1,78,0,235,,,,,,
2024-05-16 15:58:00,1013.10,61.0,53.7,76,0,233,,,,,,
2024-05-16 16:13:00,1013.20,62.0,54.3,75,0,233,,,,,,
2024-05-16 16:28:00,1013.30,62.0,54.3,75,0,234,,,,,,
2024-05-16 16:43:00,1013.20,63.0,55.0,75,0,234,,,,,,
2024-05-16 16:58:00,1013.20,63.0,54.6,74,0,234,,,,,,
2024-05-16 17:13:00,1013.20,64.0,54.8,72,0,230,,,,,,
2024-05-16 17:28:00,1013.20,64.0,55.2,72,0,230,,,,,,
2024-05-16 17:43:00,1013.30,64.0,54.8,72,0,230,,,,,,
2024-05-16 17:58:00,1013.30,65.0,55.8,72,0,230,,,,,,
2024-05-16 18:13:00,1013.30,65.0,55.0,69,0,231,,,,,,
2024-05-16 18:28:00,1013.40,66.0,56.3,71,0,232,,,,,,
2024-05-16 18:43:00,1013.20,67.0,56.1,67,0,232,,,,,,
2024-05-16 18:58:00,1013.10,67.0,56.1,67,0,229,,,,,,
2024-05-16 19:13:00,1012.90,67.0,56.1,67,0,261,,,,,,
2024-05-16 19:28:00,1012.70,69.0,57.2,66,0,252,,,,,,
2024-05-16 19:43:00,1012.40,70.0,57.2,63,0,250,,,,,,
2024-05-16 19:58:00,1012.10,71.0,57.3,61,0,257,,,,,,
2024-05-16 20:14:00,1012.10,71.0,57.8,63,0,185,,,,,,
2024-05-16 20:28:00,1012.10,72.0,58.2,61,0,227,,,,,,
2024-05-16 20:43:00,1012.00,72.0,57.8,60,0,285,,,,,,
2024-05-16 20:58:00,1011.80,73.0,58.3,60,1,209,,,,,,
2024-05-16 21:13:00,1011.70,73.0,57.8,58,0,241,,,,,,
2024-05-16 21:28:00,1011.50,73.0,57.8,58,2,240,,,,,,
2024-05-16 21:43:00,1011.40,73.0,58.3,60,0,153,,,,,,
2024-05-16 21:58:00,1011.30,73.0,57.8,58,0,211,,,,,,
2024-05-16 22:13:00,1011.30,74.0,58.3,58,1,236,,,,,,
2024-05-16 22:28:00,1011.10,74.0,58.8,59,2,241,,,,,,
2024-05-16 22:43:00,1011.10,74.0,58.8,59,0,223,,,,,,
2024-05-16 22:58:00,1011.10,74.0,59.2,60,3,268,,,,,,
2024-05-16 23:13:00,1011.00,73.0,58.7,60,4,257,,,,,,
2024-05-16 23:28:00,1011.00,72.0,58.7,62,3,227,,,,,,
2024-05-16 23:44:00,1011.10,72.0,58.7,62,3,242,,,,,,
2024-05-16 23:58:00,1011.10,71.0,58.2,64,3,221,,,,,,
2024-05-17 00:13:00,1011.10,71.0,58.6,65,2,232,,,,,,
2024-05-17 00:28:00,1011.10,70.0,58.1,66,2,251,,,,,,
2024-05-17 00:43:00,1011.10,70.0,58.1,66,2,259,,,,,,
2024-05-17 00:48:00,1011.10,70.0,58.3,66,2,242,1012.74,66.8,57.0,70,,217
2024-05-17 00:58:00,1011.00,69.0,58.2,68,1,231,1010.66,66.8,57.0,70,,217
2024-05-17 01:13:00,1011.10,67.0,57.3,71,2,242,,,,,,
2024-05-17 01:28:00,1011.10,66.0,56.7,72,3,240,,,,,,
2024-05-17 01:43:00,1011.20,65.0,56.5,73,1,227,,,,,,
2024-05-17 01:48:00,1011.20,65.0,56.6,74,3,240,1012.90,64.3,56.2,74,,217
2024-05-17 01:58:00,1011.20,65.0,57.0,75,3,240,1010.82,64.3,56.2,74,,217
2024-05-17 02:13:00,1011.40,64.0,56.6,77,3,238,,,,,,
2024-05-17 02:28:00,1011.50,63.0,56.4,79,2,232,,,,,,
2024-05-17 02:43:00,1011.70,62.0,56.1,81,2,240,,,,,,
2024-05-17 02:48:00,1011.70,62.0,56.1,81,1,240,1013.27,61.5,55.1,79,,217
2024-05-17 02:58:00,1011.80,61.0,55.5,82,1,239,1011.19,61.5,55.1,79,,217
2024-05-17 03:13:00,1012.00,61.0,55.8,83,0,237,,,,,,
2024-05-17 03:28:00,1012.00,61.0,56.1,84,0,237,,,,,,
2024-05-17 03:43:00,1012.10,61.0,56.1,84,1,237,,,,,,
2024-05-17 03:48:00,1012.30,61.0,56.1,84,1,237,1013.90,60.6,55.1,82,,217
2024-05-17 03:58:00,1012.50,61.0,56.1,84,1,237,1011.81,60.6,55.1,82,,217
2024-05-17 04:13:00,1012.70,61.0,56.1,84,1,236,,,,,,
2024-05-17 04:28:00,1013.00,61.0,56.1,84,0,237,,,,,,
2024-05-17 04:43:00,1013.20,61.0,56.1,84,2,236,,,,,,
2024-05-17 04:48:00,1013.30,61.0,56.1,84,1,235,1015.01,60.4,54.9,81,,217
2024-05-17 04:58:00,1013.30,61.0,56.1,84,0,0,1012.49,60.4,54.9,81,,229
2024-05-17 05:13:00,1013.40,61.0,56.1,84,0,235,,,,,,
2024-05-17 05:28:00,1013.50,61.0,56.1,84,0,235,,,,,,
2024-05-17 05:43:00,1013.60,61.0,56.1,84,0,236,,,,,,
2024-05-17 05:48:00,1013.70,61.0,56.1,84,2,236,1015.36,60.2,55.2,83,,217
2024-05-17 05:58:00,1014.00,61.0,56.1,84,0,236,1012.84,60.2,55.2,83,,217
2024-05-17 06:13:00,1013.90,61.0,56.1,84,1,236,,,,,,
2024-05-17 06:28:00,1013.70,60.0,55.8,86,1,236,,,,,,
2024-05-17 06:43:00,1013.80,60.0,56.1,87,0,236,,,,,,
2024-05-17 06:48:00,1013.70,60.0,56.1,86,1,236,1015.42,59.8,55.1,84,,217
2024-05-17 06:58:00,1013.70,60.0,56.4,87,0,236,1012.94,59.8,55.1,84,,217
2024-05-17 07:13:00,1013.80,60.0,56.4,87,0,236,,,,,,
2024-05-17 07:28:00,1013.80,60.0,56.4,87,0,236,,,,,,
2024-05-17 07:43:00,1013.80,60.0,56.7,88,0,236,,,,,,
2024-05-17 07:48:00,1013.80,59.0,55.7,88,0,0,1015.42,59.2,55.3,86,,229
2024-05-17 07:58:00,1013.70,59.0,55.7,88,0,0,1012.95,59.2,55.3,86,,229
2024-05-17 08:13:00,1013.70,59.0,55.8,88,0,236,,,,,,
2024-05-17 08:28:00,1013.70,59.0,55.8,88,0,236,,,,,,
2024-05-17 08:43:00,1013.50,59.0,56.1,90,0,236,,,,,,
2024-05-17 08:48:00,1013.60,59.0,56.0,89,0,0,1015.25,58.4,55.8,91,,229
2024-05-17 08:58:00,1013.60,59.0,56.0,89,0,0,1012.75,58.4,55.8,91,,229
2024-05-17 09:13:00,1013.20,59.0,56.1,90,0,236,,,,,,
2024-05-17 09:28:00,1013.20,59.0,56.1,90,0,236,,,,,,
2024-05-17 09:43:00,1013.10,59.0,56.4,90,0,236,,,,,,
2024-05-17 09:48:00,1013.10,59.0,56.3,90,0,0,1014.81,58.2,55.7,91,,229
2024-05-17 09:58:00,1013.10,59.0,56.3,90,0,0,1012.34,58.2,55.7,91,,229
2024-05-17 10:13:00,1013.20,59.0,56.4,90,0,236,,,,,,
2024-05-17 10:28:00,1013.00,59.0,56.4,90,0,236,,,,,,
2024-05-17 10:43:00,1012.90,58.0,55.4,90,0,236,,,,,,
2024-05-17 10:48:00,1012.90,58.0,55.4,90,0,0,1014.67,57.8,55.7,92,,229
2024-05-17 10:58:00,1012.90,58.0,55.4,90,0,0,1012.19,57.8,55.7,92,,229
2024-05-17 11:13:00,1012.80,58.0,55.4,90,0,236,,,,,,
2024-05-17 11:28:00,1012.90,58.0,55.4,90,0,236,,,,,,
2024-05-17 11:43:00,1012.80,58.0,55.4,90,0,236,,,,,,
2024-05-17 11:48:00,1012.80,58.0,55.4,90,0,236,1014.60,57.7,55.6,92,,217
2024-05-17 11:58:00,1012.80,58.0,55.4,90,1,236,1012.11,57.7,55.6,92,,217
2024-05-17 12:13:00,1012.60,58.0,55.7,92,0,236,,,,,,
2024-05-17 12:28:00,1012.80,58.0,55.7,92,0,236,,,,,,
2024-05-17 12:44:00,1012.80,58.0,55.7,92,0,236,,,,,,
2024-05-17 12:48:00,1012.80,58.0,55.6,91,0,236,1014.59,57.5,55.3,92,,217
2024-05-17 12:58:00,1012.80,58.0,55.6,91,0,236,1012.13,57.5,55.3,92,,217
2024-05-17 13:13:00,1012.80,58.0,55.7,92,0,236,,,,,,
2024-05-17 13:28:00,1012.90,58.0,55.7,92,0,236,,,,,,
2024-05-17 13:43:00,1013.00,58.0,55.7,92,0,236,,,,,,
2024-05-17 13:58:00,1013.20,58.0,55.7,92,0,236,,,,,,
2024-05-17 14:13:00,1013.10,59.0,56.7,92,0,236,,,,,,
2024-05-17 14:28:00,1013.30,59.0,56.4,90,0,236,,,,,,
2024-05-17 14:43:00,1013.40,59.0,56.4,90,0,236,,,,,,
2024-05-17 14:58:00,1013.40,59.0,56.4,90,0,236,,,,,,
2024-05-17 15:13:00,1013.70,59.0,56.4,90,0,236,,,,,,
2024-05-17 15:28:00,1013.80,60.0,57.0,89,0,236,,,,,,
2024-05-17 15:43:00,1013.80,60.0,57.7,92,0,236,,,,,,
2024-05-17 15:59:00,1013.80,60.0,56.7,88,0,236,,,,,,
2024-05-17 16:13:00,1013.70,60.0,56.7,88,0,236,,,,,,
2024-05-17 16:28:00,1013.60,61.0,57.4,88,0,236,,,,,,
2024-05-17 16:43:00,1013.50,62.0,58.1,86,0,236,,,,,,
2024-05-17 16:58:00,1013.50,62.0,57.1,84,0,236,,,,,,
2024-05-17 17:13:00,1013.30,62.0,56.4,82,0,236,,,,,,
2024-05-17 17:28:00,1013.30,63.0,57.1,80,0,236,,,,,,
2024-05-17 17:43:00,1013.20,63.0,57.1,80,0,236,,,,,,
2024-05-17 17:59:00,1013.40,64.0,58.0,81,0,236,,,,,,
2024-05-17 18:13:00,1013.30,64.0,57.7,79,0,236,,,,,,
2024-05-17 18:28:00,1013.30,65.0,58.3,78,0,236,,,,,,
2024-05-17 18:43:00,1013.10,66.0,58.2,75,0,236,,,,,,
2024-05-17 18:58:00,1013.10,66.0,58.2,75,0,236,,,,,,
2024-05-17 19:13:00,1013.00,67.0,58.4,73,0,236,,,,,,
2024-05-17 19:28:00,1012.90,67.0,58.4,73,0,236,,,,,,
2024-05-17 19:43:00,1012.80,68.0,59.0,72,0,236,,,,,,
2024-05-17 19:58:00,1012.70,68.0,58.6,72,0,236,,,,,,
2024-05-17 20:13:00,1012.70,68.0,59.0,72,0,236,,,,,,
2024-05-17 20:28:00,1012.60,69.0,59.2,70,0,236,,,,,,
2024-05-17 20:43:00,1012.50,69.0,58.8,70,0,240,,,,,,
2024-05-17 20:58:00,1012.30,70.0,59.8,69,0,214,,,,,,
2024-05-17 21:13:00,1012.00,71.0,60.3,68,0,215,,,,,,
2024-05-17 21:28:00,1011.70,72.0,60.4,67,0,248,,,,,,
2024-05-17 21:43:00,1011.60,72.0,60.0,65,0,235,,,,,,
2024-05-17 21:58:00,1011.40,72.0,59.6,65,1,251,,,,,,
2024-05-17 22:13:00,1011.30,73.0,60.1,64,1,235,,,,,,
2024-05-17 22:28:00,1011.00,73.0,59.2,62,0,209,,,,,,
2024-05-17 22:43:00,1010.80,75.0,60.6,60,0,215,,,,,,
2024-05-17 22:58:00,1010.60,75.0,60.1,59,1,207,,,,,,
2024-05-17 23:13:00,1010.40,74.0,60.1,62,2,246,,,,,,
2024-05-17 23:28:00,1010.30,74.0,60.6,63,0,211,,,,,,
2024-05-17 23:44:00,1010.30,75.0,60.6,60,1,243,,,,,,
2024-05-17 23:58:00,1010.20,75.0,60.6,60,1,234,,,,,,
2024-05-18 00:13:00,1010.30,73.0,59.6,62,3,213,,,,,,
2024-05-18 00:28:00,1010.60,72.0,60.0,65,3,245,,,,,,
2024-05-18 00:43:00,1010.60,71.0,59.5,67,2,247,,,,,,
2024-05-18 00:48:00,1010.50,71.0,59.3,66,2,238,1012.09,69.1,58.2,68,,217
2024-05-18 00:58:00,1010.90,70.0,58.7,67,3,237,1010.25,69.1,58.2,68,,217
2024-05-18 01:14:00,1010.80,67.0,57.7,72,3,229,,,,,,
2024-05-18 01:28:00,1010.90,66.0,57.5,74,3,230,,,,,,
2024-05-18 01:43:00,1011.10,65.0,57.2,75,3,224,,,,,,
2024-05-18 01:48:00,1011.20,64.0,56.7,77,3,225,1012.90,64.4,56.4,75,,217
2024-05-18 01:58:00,1011.40,64.0,57.4,79,2,245,1010.96,64.4,56.4,75,,217
2024-05-18 02:13:00,1011.70,62.0,56.1,81,3,238,,,,,,
2024-05-18 02:28:00,1011.80,62.0,56.4,82,0,233,,,,,,
2024-05-18 02:43:00,1012.00,61.0,55.8,83,0,238,,,,,,
2024-05-18 02:48:00,1012.00,61.0,55.8,83,1,236,1013.60,61.1,54.9,80,,217
2024-05-18 02:58:00,1012.10,61.0,55.8,83,0,0,1011.51,61.1,54.9,80,,229
2024-05-18 03:13:00,1012.20,61.0,55.8,83,1,233,,,,,,
2024-05-18 03:28:00,1012.20,61.0,55.8,83,1,233,,,,,,
2024-05-18 03:43:00,1012.40,61.0,56.1,84,0,233,,,,,,
2024-05-18 03:48:00,1012.50,61.0,56.1,84,0,0,1014.00,60.8,55.0,81,,229
2024-05-18 03:58:00,1012.50,61.0,55.8,83,0,0,1011.91,60.8,55.0,81,,229
2024-05-18 04:13:00,1012.50,61.0,56.1,84,0,233,,,,,,
2024-05-18 04:28:00,1012.80,61.0,56.1,84,1,233,,,,,,
2024-05-18 04:43:00,1012.90,61.0,56.1,84,1,234,,,,,,
2024-05-18 04:48:00,1012.90,61.0,56.1,84,0,234,1014.45,60.0,55.0,83,,217
2024-05-18 04:58:00,1012.80,61.0,56.1,84,0,0,1012.40,60.0,55.0,83,,229
2024-05-18 05:13:00,1013.10,61.0,56.1,84,0,234,,,,,,
2024-05-18 05:28:00,1013.00,61.0,56.1,84,0,234,,,,,,
2024-05-18 05:43:00,1013.00,61.0,56.1,84,0,234,,,,,,
2024-05-18 05:48:00,1013.00,61.0,56.1,84,0,0,1014.50,60.7,55.1,81,,229
2024-05-18 05:58:00,1013.00,61.0,56.1,84,0,0,1012.41,60.7,55.1,81,,229
2024-05-18 06:13:00,1012.80,61.0,56.1,84,0,234,,,,,,
2024-05-18 06:28:00,1012.80,61.0,56.1,84,0,234,,,,,,
2024-05-18 06:43:00,1012.60,61.0,56.1,84,0,234,,,,,,
2024-05-18 06:48:00,1012.70,61.0,56.1,84,0,234,1014.40,59.9,54.9,83,,217
2024-05-18 06:58:00,1012.70,61.0,56.1,84,0,234,1011.91,59.9,54.9,83,,217
2024-05-18 07:13:00,1012.80,61.0,56.1,84,0,234,,,,,,
2024-05-18 07:28:00,1012.80,61.0,56.1,84,0,234,,,,,,
2024-05-18 07:43:00,1012.80,61.0,56.1,84,0,236,,,,,,
2024-05-18 07:48:00,1012.80,61.0,56.1,84,0,0,1014.29,60.2,55.1,83,,229
2024-05-18 07:58:00,1012.80,61.0,56.5,85,0,0,1011.97,60.2,55.1,83,,229
2024-05-18 08:13:00,1012.90,61.0,56.5,84,0,236,,,,,,
2024-05-18 08:28:00,1012.60,61.0,56.5,84,0,236,,,,,,
2024-05-18 08:43:00,1012.60,61.0,56.5,84,0,236,,,,,,
2024-05-18 08:48:00,1012.50,61.0,56.5,85,0,0,1013.97,60.2,54.9,82,,229
2024-05-18 08:58:00,1012.40,61.0,56.1,84,0,0,1011.86,60.2,54.9,82,,229
2024-05-18 09:13:00,1012.50,61.0,56.5,84,0,236,,,,,,
2024-05-18 09:28:00,1012.30,61.0,56.1,84,0,236,,,,,,
2024-05-18 09:43:00,1012.60,61.0,55.8,83,0,236,,,,,,
2024-05-18 09:48:00,1012.70,61.0,55.8,83,0,0,1014.11,59.5,54.8,84,,229
2024-05-18 09:58:00,1012.40,61.0,55.8,83,0,0,1011.86,59.5,54.8,84,,229
2024-05-18 10:13:00,1012.50,61.0,55.8,83,0,236,,,,,,
2024-05-18 10:28:00,1012.70,61.0,55.8,83,0,236,,,,,,
2024-05-18 10:43:00,1013.00,61.0,55.5,81,0,236,,,,,,
2024-05-18 10:48:00,1012.80,61.0,55.5,82,0,0,1014.38,59.5,54.7,84,,229
2024-05-18 10:58:00,1012.80,61.0,55.5,82,0,236,1012.06,59.5,54.7,84,,217
2024-05-18 11:13:00,1012.80,61.0,55.8,83,0,236,,,,,,
2024-05-18 11:28:00,1013.00,61.0,55.8,83,0,236,,,,,,
2024-05-18 11:43:00,1012.90,61.0,55.5,81,0,236,,,,,,
2024-05-18 11:48:00,1013.10,61.0,55.5,82,0,0,1014.64,59.6,54.3,82,,229
2024-05-18 11:58:00,1013.00,61.0,55.5,82,0,236,1012.29,59.6,54.3,82,,217
2024-05-18 12:13:00,1013.10,60.0,54.5,82,0,236,,,,,,
2024-05-18 12:28:00,1013.10,60.0,54.5,82,0,236,,,,,,
2024-05-18 12:43:00,1013.30,60.0,54.5,82,0,236,,,,,,
2024-05-18 12:48:00,1013.30,60.0,54.5,82,0,0,1014.91,59.4,53.8,81,,229
2024-05-18 12:58:00,1013.40,60.0,54.5,82,0,0,1012.63,59.4,53.8,81,,229
2024-05-18 13:13:00,1013.50,60.0,54.1,81,0,236,,,,,,
2024-05-18 13:28:00,1013.60,60.0,54.5,82,0,236,,,,,,
2024-05-18 13:43:00,1013.80,60.0,54.8,83,0,236,,,,,,
2024-05-18 13:58:00,1013.90,61.0,55.5,81,0,236,,,,,,
2024-05-18 14:13:00,1013.90,61.0,55.1,80,0,236,,,,,,
2024-05-18 14:28:00,1014.00,61.0,55.1,80,0,236,,,,,,
2024-05-18 14:43:00,1014.20,61.0,54.8,79,0,236,,,,,,
2024-05-18 14:58:00,1014.20,62.0,55.4,79,0,236,,,,,,
2024-05-18 15:13:00,1014.30,62.0,55.1,78,0,236,,,,,,
2024-05-18 15:28:00,1014.30,63.0,55.7,76,0,236,,,,,,
2024-05-18 15:43:00,1014.40,64.0,55.9,74,0,238,,,,,,
2024-05-18 15:58:00,1014.30,64.0,55.5,73,0,238,,,,,,
2024-05-18 16:13:00,1014.10,65.0,56.1,73,0,200,,,,,,
2024-05-18 16:28:00,1014.10,67.0,56.5,68,0,184,,,,,,
2024-05-18 16:43:00,1014.20,68.0,56.6,66,0,181,,,,,,
2024-05-18 16:58:00,1014.20,68.0,56.6,66,0,123,,,,,,
2024-05-18 17:13:00,1014.20,70.0,56.8,62,0,192,,,,,,
2024-05-18 17:28:00,1014.10,69.0,56.7,64,0,213,,,,,,
2024-05-18 17:43:00,1014.20,70.0,56.8,62,0,213,,,,,,
2024-05-18 17:58:00,1014.10,72.0,57.8,60,0,211,,,,,,
2024-05-18 18:13:00,1014.00,73.0,57.8,58,0,226,,,,,,
2024-05-18 18:28:00,1013.90,75.0,58.7,57,1,234,,,,,,
2024-05-18 18:43:00,1013.80,75.0,58.7,57,0,209,,,,,,
2024-05-18 18:58:00,1013.70,75.0,57.7,55,1,240,,,,,,
2024-05-18 19:13:00,1013.50,75.0,57.2,54,0,221,,,,,,
2024-05-18 19:28:00,1013.30,76.0,58.1,53,2,226,,,,,,
2024-05-18 19:43:00,1013.20,76.0,58.1,53,0,201,,,,,,
2024-05-18 19:58:00,1013.00,77.0,59.1,53,0,245,,,,,,
2024-05-18 20:13:00,1012.90,77.0,59.6,54,3,224,,,,,,
2024-05-18 20:28:00,1013.00,77.0,60.1,55,2,223,,,,,,
2024-05-18 20:43:00,1012.90,77.0,59.6,54,2,240,,,,,,
2024-05-18 20:58:00,1013.00,77.0,59.6,54,3,240,,,,,,
2024-05-18 21:13:00,1013.00,77.0,59.6,54,2,221,,,,,,
2024-05-18 21:28:00,1013.20,76.0,59.1,55,2,232,,,,,,
2024-05-18 21:43:00,1013.10,76.0,58.6,55,3,228,,,,,,
2024-05-18 21:58:00,1013.10,76.0,58.6,55,5,238,,,,,,
2024-05-18 22:13:00,1013.00,75.0,57.7,55,5,242,,,,,,
2024-05-18 22:28:00,1012.90,75.0,58.2,55,3,233,,,,,,
2024-05-18 22:38:00,1012.90,75.0,59.2,57,1,225,,,,,,
2024-05-18 22:58:00,1013.00,75.0,58.7,57,3,219,,,,,,
2024-05-18 23:13:00,1012.90,74.0,58.8,59,4,242,,,,,,
2024-05-18 23:28:00,1013.00,73.0,58.3,60,2,218,,,,,,
2024-05-18 23:44:00,1013.20,73.0,58.3,60,2,242,,,,,,
2024-05-18 23:58:00,1013.20,73.0,58.7,60,1,210,,,,,,
2024-05-19 00:13:00,1013.20,72.0,58.2,61,2,254,,,,,,
2024-05-19 00:28:00,1013.10,71.0,57.3,61,3,241,,,,,,
2024-05-19 00:43:00,1013.20,71.0,58.2,64,1,242,,,,,,
2024-05-19 00:48:00,1013.20,71.0,58.0,63,3,232,1014.94,68.5,56.6,65,,217
2024-05-19 00:58:00,1013.20,70.0,57.5,64,0,242,1012.81,68.5,56.6,65,,217
2024-05-19 01:13:00,1013.30,69.0,57.2,66,0,248,,,,,,
2024-05-19 01:28:00,1013.50,68.0,57.0,67,1,244,,,,,,
2024-05-19 01:43:00,1013.60,67.0,56.9,69,1,261,,,,,,
2024-05-19 01:48:00,1013.70,66.0,56.5,71,1,238,1015.38,65.0,55.7,71,,217
2024-05-19 01:58:00,1013.80,66.0,56.9,72,2,248,1013.36,65.0,55.7,71,,217
2024-05-19 02:13:00,1013.80,65.0,56.1,73,2,239,,,,,,
2024-05-19 02:28:00,1013.80,64.0,55.9,74,1,235,,,,,,
2024-05-19 02:43:00,1014.10,63.0,55.7,76,2,238,,,,,,
2024-05-19 02:48:00,1014.20,62.0,55.1,78,3,239,1015.72,61.0,54.3,78,,217
2024-05-19 02:58:00,1014.30,62.0,55.5,79,2,237,1013.65,61.0,54.3,78,,217
2024-05-19 03:13:00,1014.50,61.0,54.8,79,1,236,,,,,,
2024-05-19 03:28:00,1014.50,60.0,54.1,81,0,236,,,,,,
2024-05-19 03:43:00,1014.60,60.0,54.8,83,1,236,,,,,,
2024-05-19 03:48:00,1014.50,59.0,53.9,83,1,236,1014.07,58.4,53.5,83,,217
2024-05-19 03:58:00,1014.60,59.0,54.2,84,0,236,1014.07,58.4,53.5,83,,217
2024-05-19 04:13:00,1014.80,59.0,54.2,84,0,236,,,,,,
2024-05-19 04:28:00,1014.90,58.0,53.5,84,0,236,,,,,,
2024-05-19 04:43:00,1015.10,58.0,53.8,85,0,236,,,,,,
2024-05-19 04:48:00,1015.00,58.0,53.8,85,0,0,1016.48,57.7,52.9,83,,229
2024-05-19 04:58:00,1015.20,58.0,53.8,85,0,0,1014.41,57.7,52.9,83,,229
2024-05-19 05:13:00,1015.40,58.0,53.8,85,0,236,,,,,,
2024-05-19 05:28:00,1015.50,57.0,53.2,87,0,236,,,,,,
2024-05-19 05:43:00,1015.50,57.0,53.2,87,0,236,,,,,,
2024-05-19 05:48:00,1015.50,57.0,53.2,86,0,0,1016.93,57.0,52.5,84,,229
2024-05-19 05:58:00,1015.70,57.0,53.2,86,0,0,1014.82,57.0,52.5,84,,229
2024-05-19 06:13:00,1015.70,57.0,53.5,88,0,236,,,,,,
2024-05-19 06:28:00,1015.90,57.0,53.5,88,0,236,,,,,,
2024-05-19 06:43:00,1015.90,58.0,54.5,87,0,236,,,,,,
2024-05-19 06:48:00,1015.90,58.0,54.5,87,0,0,1017.07,57.2,53.2,86,,229
2024-05-19 06:58:00,1015.90,58.0,54.5,87,0,0,1015.00,57.2,53.2,86,,229
2024-05-19 07:13:00,1015.70,58.0,54.1,86,0,236,,,,,,
2024-05-19 07:28:00,1015.60,59.0,55.1,86,0,236,,,,,,
2024-05-19 07:43:00,1015.50,59.0,54.8,85,0,236,,,,,,
2024-05-19 07:48:00,1015.50,59.0,54.8,85,0,0,1017.06,58.2,53.6,84,,229
2024-05-19 07:58:00,1015.50,59.0,54.8,85,0,0,1014.59,58.2,53.6,84,,229
2024-05-19 08:13:00,1015.30,59.0,54.8,85,0,236,,,,,,
2024-05-19 08:28:00,1015.30,59.0,54.8,85,0,236,,,,,,
2024-05-19 08:43:00,1015.10,59.0,54.8,85,0,236,,,,,,
2024-05-19 08:48:00,1015.10,59.0,54.5,84,0,0,1016.73,57.9,53.5,85,,229
2024-05-19 08:58:00,1015.00,59.0,54.5,84,0,0,1014.27,57.9,53.5,85,,229
2024-05-19 09:13:00,1014.90,59.0,54.2,84,0,236,,,,,,
2024-05-19 09:28:00,1014.80,59.0,54.2,84,0,236,,,,,,
2024-05-19 09:43:00,1014.90,59.0,54.2,84,0,236,,,,,,
2024-05-19 09:48:00,1014.70,59.0,54.2,84,0,0,1016.31,58.3,53.1,82,,229
2024-05-19 09:58:00,1014.80,59.0,54.2,84,0,0,1014.04,58.3,53.1,82,,229
2024-05-19 10:13:00,1014.80,59.0,54.2,84,0,236,,,,,,
2024-05-19 10:28:00,1014.90,59.0,54.2,84,0,236,,,,,,
2024-05-19 10:43:00,1014.90,59.0,54.2,84,0,236,,,,,,
2024-05-19 10:48:00,1014.90,59.0,54.2,84,0,0,1016.42,58.1,53.0,82,,229
2024-05-19 10:58:00,1014.90,59.0,54.2,84,0,0,1014.13,58.1,53.0,82,,229
2024-05-19 11:13:00,1015.00,59.0,53.8,82,0,236,,,,,,
2024-05-19 11:29:00,1014.80,59.0,54.8,85,0,236,,,,,,
2024-05-19 11:43:00,1015.10,59.0,54.2,84,0,236,,,,,,
2024-05-19 11:48:00,1015.10,59.0,54.2,84,0,0,1016.74,58.2,52.3,80,,229
2024-05-19 11:58:00,1015.20,59.0,53.9,83,0,0,1014.27,58.2,52.3,80,,229
2024-05-19 12:13:00,1015.30,59.0,53.8,82,0,236,,,,,,
2024-05-19 12:28:00,1015.40,59.0,53.5,81,0,236,,,,,,
2024-05-19 12:43:00,1015.40,59.0,53.2,80,0,236,,,,,,
2024-05-19 12:48:00,1015.50,59.0,53.2,81,0,0,1017.06,58.0,51.9,80,,229
2024-05-19 12:58:00,1015.50,59.0,53.2,81,0,0,1014.73,58.0,51.9,80,,229
2024-05-19 13:13:00,1015.50,59.0,52.8,80,0,236,,,,,,
2024-05-19 13:28:00,1015.60,59.0,52.8,80,0,236,,,,,,
2024-05-19 13:43:00,1015.60,60.0,53.8,80,0,236,,,,,,
2024-05-19 13:58:00,1015.60,60.0,53.8,80,0,236,,,,,,
2024-05-19 14:13:00,1015.70,60.0,53.8,80,0,236,,,,,,
2024-05-19 14:28:00,1015.60,60.0,53.1,78,0,236,,,,,,
2024-05-19 14:43:00,1015.60,61.0,53.4,76,0,140,,,,,,
2024-05-19 14:58:00,1015.60,62.0,53.6,73,0,92,,,,,,
2024-05-19 15:13:00,1015.60,63.0,53.8,72,0,84,,,,,,
2024-05-19 15:28:00,1015.70,65.0,54.2,67,0,72,,,,,,
2024-05-19 15:44:00,1015.60,66.0,53.9,65,0,96,,,,,,
2024-05-19 15:58:00,1015.60,66.0,54.3,66,0,80,,,,,,
2024-05-19 16:13:00,1015.50,67.0,54.8,65,0,72,,,,,,
2024-05-19 16:28:00,1015.40,69.0,55.0,61,0,190,,,,,,
2024-05-19 16:43:00,1015.30,68.0,54.5,61,1,221,,,,,,
2024-05-19 16:58:00,1015.50,68.0,54.9,62,0,153,,,,,,
2024-05-19 17:14:00,1015.50,69.0,55.0,61,0,222,,,,,,
2024-05-19 17:28:00,1015.50,69.0,55.4,62,0,299,,,,,,
2024-05-19 17:43:00,1015.50,71.0,56.9,60,0,196,,,,,,
2024-05-19 17:58:00,1015.50,71.0,55.0,57,1,218,,,,,,
2024-05-19 18:13:00,1015.30,72.0,55.4,55,2,232,,,,,,
2024-05-19 18:28:00,1015.30,72.0,54.9,54,0,245,,,,,,
2024-05-19 18:43:00,1015.10,73.0,54.8,52,1,212,,,,,,
2024-05-19 18:58:00,1015.10,73.0,54.3,52,2,217,,,,,,
2024-05-19 19:13:00,1015.10,74.0,55.2,51,0,234,,,,,,
2024-05-19 19:28:00,1015.00,74.0,54.7,51,2,235,,,,,,
2024-05-19 19:44:00,1015.10,74.0,55.2,51,1,238,,,,,,
2024-05-19 19:58:00,1015.10,74.0,55.8,53,4,206,,,,,,
2024-05-19 20:13:00,1015.20,73.0,55.4,54,3,236,,,,,,
2024-05-19 20:28:00,1015.30,72.0,55.4,55,3,197,,,,,,
2024-05-19 20:43:00,1015.30,71.0,55.0,57,4,213,,,,,,
2024-05-19 20:58:00,1015.50,70.0,54.5,57,2,223,,,,,,
2024-05-19 21:13:00,1015.60,70.0,55.0,58,3,217,,,,,,
2024-05-19 21:28:00,1015.50,70.0,54.5,57,1,225,,,,,,
2024-05-19 21:43:00,1015.30,70.0,54.5,57,2,238,,,,,,
2024-05-19 21:58:00,1015.20,71.0,55.0,57,1,206,,,,,,
2024-05-19 22:13:00,1015.10,71.0,54.5,55,2,214,,,,,,
2024-05-19 22:28:00,1014.90,72.0,54.9,54,2,188,,,,,,
2024-05-19 22:43:00,1015.00,72.0,54.9,54,2,237,,,,,,
2024-05-19 22:58:00,1014.80,73.0,55.9,54,2,223,,,,,,
2024-05-19 23:13:00,1014.50,73.0,55.9,54,0,211,,,,,,
2024-05-19 23:28:00,1014.40,72.0,54.9,54,0,236,,,,,,
2024-05-19 23:43:00,1014.40,72.0,54.9,54,4,238,,,,,,
2024-05-19 23:58:00,1014.20,70.0,55.0,58,3,227,,,,,,
2024-05-20 00:13:00,1014.20,69.0,54.5,59,2,241,,,,,,
2024-05-20 00:28:00,1014.10,69.0,54.5,59,1,221,,,,,,
2024-05-20 00:43:00,1013.90,68.0,54.0,61,2,222,,,,,,
2024-05-20 00:48:00,1013.90,68.0,54.7,62,1,227,1013.15,66.5,53.4,62,,217
2024-05-20 00:58:00,1013.70,68.0,54.7,62,1,221,1013.16,66.5,53.4,62,,217
2024-05-20 01:13:00,1013.60,67.0,54.4,63,0,249,,,,,,
2024-05-20 01:28:00,1013.70,66.0,53.9,65,0,246,,,,,,
2024-05-20 01:43:00,1013.60,65.0,53.4,66,1,214,,,,,,
2024-05-20 01:48:00,1013.50,65.0,53.5,66,2,238,1013.09,64.5,52.7,65,,217
2024-05-20 01:58:00,1013.60,65.0,53.9,67,2,238,1013.11,64.5,52.7,65,,217
2024-05-20 02:13:00,1013.50,64.0,53.2,67,0,232,,,,,,
2024-05-20 02:28:00,1013.50,63.0,52.7,68,1,245,,,,,,
2024-05-20 02:43:00,1013.50,62.0,52.5,70,2,240,,,,,,
2024-05-20 02:48:00,1013.60,62.0,53.0,72,2,240,1015.34,60.8,51.6,71,,217
2024-05-20 02:58:00,1013.50,61.0,52.4,73,1,238,1013.10,60.8,51.6,71,,217
2024-05-20 03:13:00,1013.40,60.0,51.7,74,2,237,,,,,,
2024-05-20 03:28:00,1013.50,60.0,52.4,75,0,238,,,,,,
2024-05-20 03:43:00,1013.60,59.0,51.8,77,1,238,,,,,,
2024-05-20 03:48:00,1013.60,58.0,51.2,78,1,238,1015.21,58.1,50.9,76,,217
2024-05-20 03:58:00,1013.80,58.0,51.6,79,1,238,1013.14,58.1,50.9,76,,217
2024-05-20 04:13:00,1013.90,58.0,51.9,79,0,238,,,,,,
2024-05-20 04:28:00,1013.80,57.0,51.2,81,0,238,,,,,,
2024-05-20 04:43:00,1013.80,57.0,51.6,82,0,238,,,,,,
2024-05-20 04:48:00,1013.90,57.0,51.6,82,0,0,1015.36,56.7,50.8,80,,229
2024-05-20 04:58:00,1013.90,57.0,51.6,82,0,0,1013.06,56.7,50.8,80,,229
2024-05-20 05:13:00,1013.80,56.0,50.9,83,0,238,,,,,,
2024-05-20 05:28:00,1013.90,56.0,50.9,83,0,238,,,,,,
2024-05-20 05:43:00,1013.90,56.0,50.9,83,0,238,,,,,,
2024-05-20 05:48:00,1013.80,56.0,50.9,83,0,0,1015.37,55.0,49.9,82,,229
2024-05-20 05:58:00,1013.70,56.0,51.2,83,0,0,1013.31,55.0,49.9,82,,229
2024-05-20 06:13:00,1013.70,56.0,51.2,83,0,238,,,,,,
2024-05-20 06:28:00,1013.70,56.0,51.2,83,0,238,,,,,,
2024-05-20 06:43:00,1013.80,55.0,50.2,83,0,238,,,,,,
2024-05-20 06:48:00,1013.90,55.0,50.3,83,0,0,1015.32,53.4,49.1,85,,229
2024-05-20 06:58:00,1013.90,55.0,50.6,84,0,0,1013.23,53.4,49.1,85,,229
2024-05-20 07:13:00,1013.90,55.0,50.9,86,0,238,,,,,,
2024-05-20 07:28:00,1013.70,55.0,50.9,86,0,238,,,,,,
2024-05-20 07:43:00,1013.70,54.0,49.9,86,0,238,,,,,,
2024-05-20 07:48:00,1013.60,54.0,49.9,85,0,0,1015.38,53.0,49.0,86,,229
2024-05-20 07:58:00,1013.70,54.0,50.2,86,0,0,1012.91,53.0,49.1,86,,229
2024-05-20 08:13:00,1013.80,55.0,51.2,86,0,238,,,,,,
2024-05-20 08:28:00,1013.70,55.0,50.9,86,0,238,,,,,,
2024-05-20 08:43:00,1013.80,55.0,50.6,84,0,238,,,,,,
2024-05-20 08:48:00,1013.70,55.0,50.6,84,0,0,1015.19,54.1,50.1,86,,229
2024-05-20 08:58:00,1013.70,55.0,50.3,83,0,0,1012.92,54.1,50.1,86,,229
2024-05-20 09:13:00,1013.70,56.0,51.5,84,0,238,,,,,,
2024-05-20 09:28:00,1013.50,56.0,51.2,83,0,238,,,,,,
2024-05-20 09:43:00,1013.40,56.0,51.2,83,0,238,,,,,,
2024-05-20 09:48:00,1013.40,56.0,51.2,83,0,0,1014.93,55.2,50.5,84,,229
2024-05-20 09:58:00,1013.40,57.0,52.2,83,0,0,1012.64,55.2,50.4,84,,229
2024-05-20 10:13:00,1013.40,57.0,52.2,83,0,238,,,,,,
2024-05-20 10:28:00,1013.30,57.0,51.9,83,0,238,,,,,,
2024-05-20 10:43:00,1013.50,57.0,51.9,83,0,237,,,,,,
2024-05-20 10:48:00,1013.60,58.0,52.9,83,0,0,1015.30,56.1,51.0,83,,229
2024-05-20 10:58:00,1013.50,58.0,52.6,82,0,0,1012.83,56.1,51.0,83,,229
2024-05-20 11:13:00,1013.30,58.0,52.5,81,0,232,,,,,,
2024-05-20 11:28:00,1013.40,58.0,52.5,81,0,232,,,,,,
2024-05-20 11:43:00,1013.30,58.0,52.5,81,0,130,,,,,,
2024-05-20 11:48:00,1013.50,58.0,52.2,81,0,0,1015.01,56.5,51.0,81,,229
2024-05-20 11:58:00,1013.40,58.0,52.2,81,0,0,1012.70,56.5,51.0,81,,229
2024-05-20 11:59:00,1013.40,58.0,52.2,80,0,130,,,,,,
2024-05-20 12:13:00,1013.40,58.0,52.2,80,0,130,,,,,,
2024-05-20 12:28:00,1013.70,58.0,52.2,80,0,130,,,,,,
2024-05-20 12:43:00,1013.70,58.0,52.2,80,0,130,,,,,,
2024-05-20 12:48:00,1013.90,58.0,52.2,81,0,0,1015.50,56.9,51.2,81,,228
2024-05-20 12:58:00,1013.90,59.0,52.9,80,0,0,1013.21,56.9,51.2,81,,229
2024-05-20 13:13:00,1014.30,59.0,52.8,80,0,130,,,,,,
2024-05-20 13:28:00,1014.30,59.0,52.8,80,0,130,,,,,,
2024-05-20 13:43:00,1014.50,59.0,52.5,78,0,130,,,,,,
2024-05-20 13:58:00,1014.60,59.0,52.1,78,0,120,,,,,,
2024-05-20 14:13:00,1014.50,59.0,52.5,78,0,59,,,,,,
2024-05-20 14:28:00,1014.60,60.0,53.5,78,0,80,,,,,,
2024-05-20 14:43:00,1014.50,60.0,52.8,76,0,92,,,,,,
2024-05-20 14:58:00,1014.30,61.0,53.0,74,0,85,,,,,,
2024-05-20 15:14:00,1014.50,62.0,52.9,71,0,115,,,,,,
2024-05-20 15:28:00,1014.10,63.0,53.1,70,0,79,,,,,,
2024-05-20 15:43:00,1014.40,63.0,53.1,70,0,313,,,,,,
2024-05-20 15:58:00,1014.20,64.0,53.2,67,0,92,,,,,,
2024-05-20 16:13:00,1014.30,67.0,54.8,65,0,112,,,,,,
2024-05-20 16:28:00,1014.10,68.0,54.5,61,0,116,,,,,,
2024-05-20 16:43:00,1014.20,69.0,55.0,61,0,156,,,,,,
2024-05-20 16:58:00,1014.30,66.0,52.6,62,0,243,,,,,,
2024-05-20 17:13:00,1014.50,67.0,53.5,61,0,146,,,,,,
2024-05-20 17:28:00,1014.50,70.0,55.5,59,0,167,,,,,,
2024-05-20 17:43:00,1014.30,71.0,55.0,57,0,80,,,,,,
2024-05-20 17:58:00,1014.30,70.0,55.0,58,2,244,,,,,,
2024-05-20 18:13:00,1014.20,70.0,55.9,60,0,246,,,,,,
2024-05-20 18:28:00,1013.90,71.0,55.5,58,0,205,,,,,,
2024-05-20 18:43:00,1013.60,73.0,56.4,55,0,135,,,,,,
2024-05-20 18:58:00,1013.60,73.0,56.4,55,1,213,,,,,,
2024-05-20 19:13:00,1013.40,73.0,57.3,57,3,256,,,,,,
2024-05-20 19:28:00,1013.20,72.0,56.9,58,2,218,,,,,,
2024-05-20 19:43:00,1013.10,73.0,56.9,56,0,240,,,,,,
2024-05-20 19:58:00,1013.10,73.0,57.3,57,0,221,,,,,,
2024-05-20 20:13:00,1013.10,73.0,56.9,56,1,238,,,,,,
2024-05-20 20:28:00,1012.80,74.0,57.8,56,4,222,,,,,,
2024-05-20 20:43:00,1012.80,72.0,57.3,59,4,247,,,,,,
2024-05-20 20:59:00,1012.80,71.0,56.9,60,3,208,,,,,,
2024-05-20 21:13:00,1012.90,71.0,57.3,61,3,241,,,,,,
2024-05-20 21:28:00,1013.00,71.0,57.3,61,2,225,,,,,,
2024-05-20 21:43:00,1012.90,71.0,56.9,60,2,239,,,,,,
2024-05-20 21:58:00,1012.70,71.0,56.4,59,4,275,,,,,,
2024-05-20 22:13:00,1012.50,71.0,56.4,59,2,198,,,,,,
2024-05-20 22:28:00,1012.40,72.0,57.3,59,2,208,,,,,,
2024-05-20 22:43:00,1012.10,72.0,56.9,58,3,243,,,,,,
2024-05-20 22:58:00,1012.10,71.0,56.4,59,3,237,,,,,,
2024-05-20 23:13:00,1012.10,71.0,55.9,59,5,239,,,,,,
2024-05-20 23:28:00,1011.80,71.0,55.9,59,0,267,,,,,,
2024-05-20 23:43:00,1011.80,71.0,55.9,59,0,254,,,,,,
2024-05-20 23:58:00,1011.80,70.0,55.5,59,3,234,,,,,,
2024-05-21 00:13:00,1011.90,70.0,55.9,60,1,229,,,,,,
2024-05-21 00:28:00,1011.70,69.0,55.4,62,2,236,,,,,,
2024-05-21 00:43:00,1011.70,69.0,55.4,62,2,218,,,,,,
2024-05-21 00:48:00,1011.70,69.0,55.6,62,1,242,1013.48,67.1,54.3,63,,217
2024-05-21 00:58:00,1011.80,68.0,55.1,63,3,245,1011.39,67.1,54.3,63,,217
2024-05-21 01:13:00,1011.90,66.0,54.3,66,1,234,,,,,,
2024-05-21 01:28:00,1012.00,66.0,54.7,66,3,244,,,,,,
2024-05-21 01:43:00,1012.10,64.0,53.6,69,1,242,,,,,,
2024-05-21 01:48:00,1012.20,64.0,54.2,70,1,231,1013.95,63.6,53.5,69,,217
2024-05-21 01:58:00,1012.20,64.0,54.2,70,1,240,1011.86,63.6,53.5,69,,217
2024-05-21 02:13:00,1012.30,63.0,53.8,72,1,238,,,,,,
2024-05-21 02:28:00,1012.50,61.0,53.0,74,2,238,,,,,,
2024-05-21 02:43:00,1012.60,60.0,52.8,76,2,237,,,,,,
2024-05-21 02:48:00,1012.70,60.0,53.2,78,0,236,1014.16,60.0,52.4,75,,217
2024-05-21 02:58:00,1012.70,60.0,53.2,78,1,240,1012.28,60.0,52.4,75,,217
2024-05-21 03:13:00,1012.80,60.0,52.8,76,0,238,,,,,,
2024-05-21 03:28:00,1012.90,60.0,53.1,78,1,257,,,,,,
2024-05-21 03:43:00,1012.90,60.0,53.1,78,0,252,,,,,,
2024-05-21 03:48:00,1013.00,60.0,53.2,78,1,252,1014.65,59.2,51.9,76,,217
2024-05-21 03:58:00,1013.10,60.0,53.2,78,1,251,1012.63,59.2,51.9,76,,217
2024-05-21 04:13:00,1013.30,60.0,53.1,78,1,251,,,,,,
2024-05-21 04:28:00,1013.40,60.0,53.1,78,0,251,,,,,,
2024-05-21 04:43:00,1013.50,60.0,52.8,76,0,251,,,,,,
2024-05-21 04:48:00,1013.40,60.0,52.9,77,0,251,1015.05,59.4,51.6,75,,217
2024-05-21 04:58:00,1013.50,60.0,52.9,77,0,251,1012.79,59.4,51.6,75,,217
2024-05-21 05:13:00,1013.80,60.0,52.4,75,0,251,,,,,,
2024-05-21 05:28:00,1013.90,60.0,52.4,75,0,251,,,,,,
2024-05-21 05:43:00,1013.80,60.0,52.4,75,0,251,,,,,,
2024-05-21 05:48:00,1013.80,60.0,52.5,76,1,251,1015.49,59.3,51.0,73,,217
2024-05-21 05:58:00,1013.60,60.0,52.5,76,1,251,1013.01,59.3,51.0,73,,217
2024-05-21 06:13:00,1013.60,59.0,51.4,75,0,251,,,,,,
2024-05-21 06:28:00,1013.50,60.0,52.4,75,0,251,,,,,,
2024-05-21 06:43:00,1013.40,60.0,52.0,74,0,251,,,,,,
2024-05-21 06:48:00,1013.30,60.0,52.2,75,1,251,1014.91,58.7,50.4,73,,217
2024-05-21 06:58:00,1013.30,59.0,51.2,75,0,251,1012.65,58.7,50.4,73,,217
2024-05-21 07:13:00,1013.20,59.0,51.1,74,0,251,,,,,,
2024-05-21 07:28:00,1013.30,59.0,51.1,74,0,251,,,,,,
2024-05-21 07:43:00,1013.10,59.0,51.1,74,0,251,,,,,,
2024-05-21 07:48:00,1013.10,59.0,51.2,75,0,0,1014.78,58.2,50.2,74,,229
2024-05-21 07:58:00,1013.00,59.0,51.2,75,0,0,1012.28,58.2,50.2,74,,229
2024-05-21 08:13:00,1012.80,59.0,51.1,74,0,251,,,,,,
2024-05-21 08:28:00,1012.60,59.0,51.1,74,1,251,,,,,,
2024-05-21 08:43:00,1012.60,59.0,51.1,74,0,251,,,,,,
2024-05-21 08:48:00,1012.60,59.0,51.2,75,0,251,1014.33,58.4,49.9,73,,217
2024-05-21 08:58:00,1012.60,59.0,51.2,75,0,0,1011.86,58.4,49.9,73,,229
2024-05-21 09:13:00,1012.50,59.0,51.1,74,0,251,,,,,,
2024-05-21 09:28:00,1012.30,59.0,51.1,74,0,251,,,,,,
2024-05-21 09:43:00,1012.30,58.0,50.1,75,0,251,,,,,,
2024-05-21 09:48:00,1012.30,58.0,50.2,75,0,0,1014.02,57.8,49.5,73,,229
2024-05-21 09:58:00,1012.30,58.0,50.2,75,0,0,1011.53,57.8,49.5,73,,229
2024-05-21 10:13:00,1012.30,58.0,50.1,75,0,251,,,,,,
2024-05-21 10:28:00,1012.10,58.0,50.1,75,0,251,,,,,,
2024-05-21 10:43:00,1012.00,58.0,50.1,75,0,251,,,,,,
2024-05-21 10:48:00,1012.00,58.0,50.2,75,0,0,1013.78,57.5,48.9,72,,229
2024-05-21 10:58:00,1012.10,58.0,49.9,74,0,0,1011.29,57.5,48.9,72,,229
2024-05-21 11:13:00,1012.00,58.0,49.8,74,0,251,,,,,,
2024-05-21 11:28:00,1011.90,58.0,49.8,74,0,251,,,,,,
2024-05-21 11:43:00,1011.90,58.0,49.8,74,0,251,,,,,,
2024-05-21 11:48:00,1011.80,58.0,49.9,74,0,0,1013.44,56.3,48.5,74,,229
2024-05-21 11:58:00,1011.80,57.0,48.9,74,0,0,1011.19,56.3,48.5,74,,229
2024-05-21 12:13:00,1011.90,57.0,49.1,74,0,251,,,,,,
2024-05-21 12:28:00,1011.90,57.0,49.5,76,0,251,,,,,,
2024-05-21 12:43:00,1011.90,56.0,48.9,76,0,251,,,,,,
2024-05-21 12:48:00,1012.00,56.0,49.0,77,0,0,1013.62,54.8,48.0,77,,229
2024-05-21 12:58:00,1012.00,56.0,49.0,77,0,0,1011.53,54.8,48.0,77,,229
2024-05-21 13:13:00,1012.10,56.0,48.9,76,0,251,,,,,,
2024-05-21 13:28:00,1012.20,56.0,49.2,78,0,251,,,,,,
2024-05-21 13:43:00,1012.40,57.0,50.2,78,0,251,,,,,,
2024-05-21 13:58:00,1012.40,58.0,49.8,74,0,251,,,,,,
2024-05-21 14:13:00,1012.50,59.0,50.4,72,0,251,,,,,,
2024-05-21 14:28:00,1012.60,61.0,51.1,69,0,238,,,,,,
2024-05-21 14:43:00,1012.80,62.0,51.3,67,0,164,,,,,,
2024-05-21 14:58:00,1012.90,63.0,51.9,66,0,101,,,,,,
2024-05-21 15:13:00,1012.90,64.0,52.0,64,0,111,,,,,,
2024-05-21 15:28:00,1012.80,64.0,52.4,66,0,111,,,,,,
2024-05-21 15:43:00,1013.00,64.0,52.4,66,0,165,,,,,,
2024-05-21 15:59:00,1012.90,64.0,51.6,63,0,165,,,,,,
2024-05-21 16:13:00,1012.90,65.0,52.5,64,0,165,,,,,,
2024-05-21 16:28:00,1012.90,66.0,52.2,61,0,207,,,,,,
2024-05-21 16:43:00,1012.70,66.0,52.2,61,1,240,,,,,,
2024-05-21 16:58:00,1012.70,66.0,52.6,62,0,238,,,,,,
2024-05-21 17:13:00,1012.70,67.0,53.1,61,0,169,,,,,,
2024-05-21 17:28:00,1012.70,70.0,52.6,54,0,119,,,,,,
2024-05-21 17:43:00,1012.60,71.0,53.0,52,0,209,,,,,,
2024-05-21 17:58:00,1012.70,71.0,53.0,52,0,213,,,,,,
2024-05-21 18:13:00,1012.70,72.0,53.9,53,0,217,,,,,,
2024-05-21 18:28:00,1012.60,73.0,53.8,51,0,224,,,,,,
2024-05-21 18:44:00,1012.50,73.0,54.3,52,2,233,,,,,,
2024-05-21 18:58:00,1012.50,72.0,53.9,53,2,197,,,,,,
2024-05-21 19:13:00,1012.50,72.0,54.9,54,3,205,,,,,,
2024-05-21 19:28:00,1012.30,71.0,54.5,55,2,246,,,,,,
2024-05-21 19:43:00,1012.30,72.0,55.4,55,3,194,,,,,,
2024-05-21 19:58:00,1012.10,71.0,54.5,55,1,205,,,,,,
2024-05-21 20:13:00,1012.10,72.0,54.9,54,2,223,,,,,,
2024-05-21 20:28:00,1011.90,72.0,55.4,55,2,209,,,,,,
2024-05-21 20:43:00,1011.80,72.0,55.4,55,3,238,,,,,,
2024-05-21 20:58:00,1011.70,73.0,55.9,54,1,207,,,,,,
2024-05-21 21:13:00,1011.60,73.0,55.9,54,1,205,,,,,,
2024-05-21 21:28:00,1011.60,73.0,55.9,54,1,240,,,,,,
2024-05-21 21:43:00,1011.30,74.0,56.8,54,2,238,,,,,,
2024-05-21 21:59:00,1011.40,74.0,55.8,53,3,202,,,,,,
2024-05-21 22:13:00,1011.10,74.0,55.8,53,2,196,,,,,,
2024-05-21 22:28:00,1011.10,74.0,56.3,53,1,192,,,,,,
2024-05-21 22:43:00,1011.20,75.0,56.7,52,0,219,,,,,,
2024-05-21 22:58:00,1010.90,75.0,56.7,52,2,262,,,,,,
2024-05-21 23:13:00,1011.10,75.0,56.2,51,3,250,,,,,,
2024-05-21 23:28:00,1011.10,74.0,56.3,53,2,230,,,,,,
2024-05-21 23:43:00,1011.00,73.0,55.4,54,0,244,,,,,,
2024-05-21 23:58:00,1011.00,73.0,55.9,54,2,227,,,,,,
2024-05-22 00:13:00,1011.00,72.0,55.4,55,0,248,,,,,,
2024-05-22 00:28:00,1011.10,72.0,55.4,55,3,246,,,,,,
2024-05-22 00:43:00,1011.30,71.0,55.0,57,2,239,,,,,,
2024-05-22 00:48:00,1011.30,71.0,55.2,57,3,241,1013.04,68.0,54.1,61,,217
2024-05-22 00:58:00,1011.20,70.0,55.2,59,2,207,1010.98,68.0,54.1,61,,217
2024-05-22 01:13:00,1011.40,69.0,55.0,61,1,209,,,,,,
2024-05-22 01:28:00,1011.40,67.0,54.0,62,2,229,,,,,,
2024-05-22 01:43:00,1011.40,66.0,53.9,65,1,223,,,,,,
2024-05-22 01:48:00,1011.60,66.0,54.1,65,0,211,1013.29,65.3,53.7,66,,217
2024-05-22 01:58:00,1011.60,66.0,54.5,66,0,237,1011.21,65.3,53.7,66,,217
2024-05-22 02:13:00,1011.70,65.0,54.2,67,2,242,,,,,,
2024-05-22 02:28:00,1011.70,64.0,54.0,69,1,244,,,,,,
2024-05-22 02:43:00,1011.80,63.0,53.8,72,2,239,,,,,,
2024-05-22 02:48:00,1011.90,63.0,54.3,73,2,238,1013.61,61.0,52.8,74,,217
2024-05-22 02:58:00,1012.10,62.0,53.7,74,1,237,1011.56,61.0,52.8,74,,217
2024-05-22 03:13:00,1012.20,61.0,53.0,74,0,238,,,,,,
2024-05-22 03:28:00,1012.40,61.0,53.4,76,0,238,,,,,,
2024-05-22 03:43:00,1012.60,60.0,53.1,78,0,237,,,,,,
2024-05-22 03:48:00,1012.50,60.0,53.2,78,0,237,1014.21,59.0,52.2,78,,217
2024-05-22 03:58:00,1012.70,59.0,52.6,79,0,237,1012.14,59.0,52.2,78,,217
2024-05-22 04:13:00,1012.70,59.0,52.8,80,0,237,,,,,,
2024-05-22 04:28:00,1012.90,58.0,52.2,80,0,237,,,,,,
2024-05-22 04:43:00,1013.10,58.0,52.5,81,0,237,,,,,,
2024-05-22 04:48:00,1013.10,58.0,52.6,82,0,0,1014.89,57.3,51.6,81,,229
2024-05-22 04:58:00,1013.30,57.0,51.9,83,0,0,1012.41,57.3,51.6,81,,229
2024-05-22 05:13:00,1013.40,57.0,52.2,83,0,237,,,,,,
2024-05-22 05:28:00,1013.40,57.0,52.5,84,0,237,,,,,,
2024-05-22 05:43:00,1013.50,57.0,52.5,84,0,237,,,,,,
2024-05-22 05:48:00,1013.40,57.0,52.5,84,0,0,1014.81,56.4,51.4,83,,229
2024-05-22 05:58:00,1013.40,57.0,52.5,84,0,0,1012.73,56.4,51.4,83,,229
2024-05-22 06:13:00,1013.30,56.0,51.5,84,0,237,,,,,,
2024-05-22 06:28:00,1013.00,56.0,51.9,85,0,237,,,,,,
2024-05-22 06:43:00,1013.00,56.0,51.9,85,0,237,,,,,,
2024-05-22 06:48:00,1013.10,56.0,52.2,86,0,0,1014.76,55.7,51.0,84,,229
2024-05-22 06:58:00,1012.90,57.0,52.9,85,0,0,1012.26,55.7,51.0,84,,229
2024-05-22 07:13:00,1013.00,57.0,52.9,85,0,237,,,,,,
2024-05-22 07:28:00,1012.90,57.0,52.9,85,0,237,,,,,,
2024-05-22 07:43:00,1012.80,57.0,52.9,85,0,237,,,,,,
2024-05-22 07:48:00,1012.80,57.0,52.9,85,0,0,1014.32,55.1,51.5,87,,229
2024-05-22 07:58:00,1012.80,57.0,52.9,85,0,0,1012.01,55.1,51.5,87,,229
2024-05-22 08:13:00,1012.60,58.0,53.8,85,0,237,,,,,,
2024-05-22 08:28:00,1012.50,58.0,53.5,84,0,237,,,,,,
2024-05-22 08:43:00,1012.50,58.0,53.5,84,0,237,,,,,,
2024-05-22 08:48:00,1012.50,58.0,53.5,84,0,0,1014.14,56.3,51.9,85,,229
2024-05-22 08:58:00,1012.50,58.0,53.2,84,0,0,1011.66,56.3,51.9,85,,229
2024-05-22 09:13:00,1012.30,58.0,53.2,83,0,237,,,,,,
2024-05-22 09:28:00,1012.20,58.0,53.5,84,0,237,,,,,,
2024-05-22 09:43:00,1012.30,58.0,53.2,83,0,237,,,,,,
2024-05-22 09:48:00,1012.20,58.0,53.5,84,0,0,1013.84,56.7,52.1,84,,229
2024-05-22 09:58:00,1012.00,58.0,53.5,84,0,0,1011.35,56.7,52.1,84,,229
2024-05-22 10:13:00,1012.00,58.0,53.5,84,0,237,,,,,,
2024-05-22 10:28:00,1012.00,57.0,52.5,84,0,237,,,,,,
2024-05-22 10:43:00,1012.00,57.0,52.5,84,0,237,,,,,,
2024-05-22 10:48:00,1012.00,57.0,52.5,84,0,0,1013.65,57.2,52.0,82,,229
2024-05-22 10:58:00,1012.10,57.0,52.5,84,0,0,1011.19,57.2,52.0,82,,229
2024-05-22 11:13:00,1012.00,57.0,52.5,84,0,237,,,,,,
2024-05-22 11:28:00,1012.20,57.0,52.5,84,0,237,,,,,,
2024-05-22 11:43:00,1012.10,58.0,53.5,84,0,237,,,,,,
2024-05-22 11:48:00,1012.00,58.0,53.5,84,0,0,1013.78,57.1,52.0,82,,229
2024-05-22 11:58:00,1012.00,58.0,53.5,84,0,0,1011.31,57.1,52.0,82,,229
2024-05-22 12:13:00,1012.30,58.0,53.5,84,0,237,,,,,,
2024-05-22 12:28:00,1012.40,57.0,52.5,84,0,237,,,,,,
2024-05-22 12:43:00,1012.50,57.0,52.5,84,0,237,,,,,,
2024-05-22 12:48:00,1012.70,57.0,52.9,85,0,0,1014.15,56.4,51.8,84,,229
2024-05-22 12:58:00,1012.60,57.0,52.5,84,1,237,1011.85,56.4,51.8,84,,217
2024-05-22 13:13:00,1012.70,57.0,52.9,85,0,237,,,,,,
2024-05-22 13:28:00,1012.80,57.0,52.5,84,0,237,,,,,,
2024-05-22 13:43:00,1013.10,57.0,52.5,84,0,237,,,,,,
2024-05-22 13:58:00,1013.10,58.0,53.2,83,0,237,,,,,,
2024-05-22 14:13:00,1013.10,58.0,53.2,83,0,237,,,,,,
2024-05-22 14:28:00,1013.30,58.0,52.5,81,0,237,,,,,,
2024-05-22 14:43:00,1013.30,58.0,52.5,81,0,237,,,,,,
2024-05-22 14:59:00,1013.40,59.0,53.2,80,0,237,,,,,,
2024-05-22 15:13:00,1013.40,59.0,52.8,80,0,238,,,,,,
2024-05-22 15:28:00,1013.50,60.0,53.8,80,0,238,,,,,,
2024-05-22 15:43:00,1013.70,60.0,53.1,78,0,238,,,,,,
2024-05-22 15:58:00,1013.70,60.0,53.1,78,0,238,,,,,,
2024-05-22 16:13:00,1013.80,61.0,53.4,76,0,238,,,,,,
2024-05-22 16:28:00,1013.80,61.0,53.4,76,0,239,,,,,,
2024-05-22 16:43:00,1013.80,62.0,53.2,72,0,239,,,,,,
2024-05-22 16:58:00,1013.80,62.0,52.9,71,0,238,,,,,,
2024-05-22 17:13:00,1013.70,63.0,54.2,72,0,238,,,,,,
2024-05-22 17:28:00,1013.50,67.0,55.3,66,0,88,,,,,,
2024-05-22 17:43:00,1013.30,68.0,55.4,64,0,57,,,,,,
2024-05-22 17:58:00,1013.30,69.0,55.4,62,0,61,,,,,,
2024-05-22 18:13:00,1013.30,72.0,56.4,57,0,105,,,,,,
2024-05-22 18:28:00,1013.20,70.0,55.0,58,0,92,,,,,,
2024-05-22 18:43:00,1013.10,71.0,55.5,58,0,101,,,,,,
2024-05-22 18:58:00,1013.00,72.0,55.9,57,0,236,,,,,,
2024-05-22 19:13:00,1012.90,73.0,56.9,56,0,213,,,,,,
2024-05-22 19:28:00,1012.90,73.0,55.4,54,0,209,,,,,,
2024-05-22 19:43:00,1012.80,72.0,55.9,57,0,217,,,,,,
2024-05-22 19:58:00,1012.80,72.0,56.4,57,3,244,,,,,,
2024-05-22 20:13:00,1012.50,72.0,55.9,57,2,229,,,,,,
2024-05-22 20:28:00,1012.70,72.0,56.4,57,1,204,,,,,,
2024-05-22 20:44:00,1012.60,72.0,56.4,57,1,232,,,,,,
2024-05-22 20:58:00,1012.70,73.0,56.9,56,2,207,,,,,,
2024-05-22 21:13:00,1012.40,73.0,56.9,56,1,233,,,,,,
2024-05-22 21:28:00,1012.40,73.0,57.3,57,3,199,,,,,,
2024-05-22 21:43:00,1012.30,73.0,57.8,58,1,217,,,,,,
2024-05-22 21:58:00,1012.30,73.0,57.8,58,4,202,,,,,,
2024-05-22 22:13:00,1012.00,72.0,57.8,60,0,240,,,,,,
2024-05-22 22:28:00,1012.00,73.0,57.8,58,1,247,,,,,,
2024-05-22 22:43:00,1011.80,73.0,57.8,58,2,257,,,,,,
2024-05-22 22:58:00,1011.80,73.0,58.3,60,0,248,,,,,,
2024-05-22 23:13:00,1011.70,73.0,57.8,58,1,209,,,,,,
2024-05-22 23:28:00,1011.70,73.0,57.3,57,1,242,,,,,,
2024-05-22 23:43:00,1011.60,72.0,57.8,60,0,207,,,,,,
2024-05-22 23:58:00,1011.70,72.0,57.8,60,2,240,,,,,,
2024-05-23 00:13:00,1011.70,71.0,57.3,61,2,204,,,,,,
2024-05-23 00:28:00,1011.70,70.0,56.8,62,3,235,,,,,,
2024-05-23 00:43:00,1011.90,70.0,57.2,63,1,240,,,,,,
2024-05-23 00:48:00,1011.70,69.0,56.9,65,3,235,1013.49,68.1,56.0,65,,217
2024-05-23 00:58:00,1011.80,69.0,57.4,66,2,203,1011.40,68.1,56.0,65,,217
2024-05-23 01:13:00,1011.90,68.0,56.6,66,2,242,,,,,,
2024-05-23 01:28:00,1012.00,67.0,56.5,68,1,213,,,,,,
2024-05-23 01:43:00,1011.90,66.0,56.3,71,1,221,,,,,,
2024-05-23 01:48:00,1012.10,65.0,55.5,71,2,244,1013.71,64.1,54.8,71,,217
2024-05-23 01:58:00,1012.40,65.0,55.9,72,2,239,1011.89,64.1,54.8,71,,217
2024-05-23 02:13:00,1012.30,64.0,55.9,74,0,242,,,,,,
2024-05-23 02:28:00,1012.50,63.0,55.0,75,1,232,,,,,,
2024-05-23 02:43:00,1012.50,62.0,54.7,76,0,225,,,,,,
2024-05-23 02:48:00,1012.60,62.0,54.8,77,0,225,1014.18,60.6,53.2,76,,217
2024-05-23 02:58:00,1012.70,61.0,53.8,77,0,202,1012.09,60.6,53.2,76,,217
2024-05-23 03:13:00,1012.80,61.0,54.1,78,0,204,,,,,,
2024-05-23 03:28:00,1012.70,61.0,54.1,78,0,204,,,,,,
2024-05-23 03:43:00,1012.80,61.0,54.1,78,0,204,,,,,,
2024-05-23 03:48:00,1012.90,61.0,54.2,78,0,0,1014.46,59.9,53.1,78,,229
2024-05-23 03:58:00,1013.00,61.0,54.2,78,0,0,1012.14,59.9,53.1,78,,229
2024-05-23 04:13:00,1013.10,61.0,54.1,78,1,242,,,,,,
2024-05-23 04:28:00,1013.20,61.0,54.8,79,0,253,,,,,,
2024-05-23 04:43:00,1013.40,61.0,54.4,79,0,253,,,,,,
2024-05-23 04:48:00,1013.40,61.0,54.5,79,0,0,1015.17,59.6,52.8,78,,229
2024-05-23 04:58:00,1013.50,61.0,54.2,78,0,253,1012.69,59.6,52.8,78,,217
2024-05-23 05:13:00,1013.60,61.0,54.4,79,0,253,,,,,,
2024-05-23 05:28:00,1013.70,61.0,54.4,79,0,253,,,,,,
2024-05-23 05:43:00,1013.50,61.0,54.4,79,0,253,,,,,,
2024-05-23 05:48:00,1013.40,61.0,54.5,79,0,253,1015.16,59.2,52.6,78,,217
2024-05-23 05:58:00,1013.30,61.0,54.5,79,0,0,1012.69,59.2,52.6,78,,229
2024-05-23 06:13:00,1013.20,61.0,54.4,79,0,253,,,,,,
2024-05-23 06:28:00,1013.10,61.0,54.4,79,0,253,,,,,,
2024-05-23 06:43:00,1013.10,61.0,54.8,79,0,253,,,,,,
2024-05-23 06:48:00,1013.10,61.0,54.8,80,0,0,1014.78,59.2,52.5,78,,229
2024-05-23 06:58:00,1013.10,61.0,54.8,80,0,0,1012.29,59.2,52.5,78,,229
2024-05-23 07:13:00,1012.90,61.0,54.4,79,0,244,,,,,,
2024-05-23 07:28:00,1012.80,61.0,54.1,78,0,244,,,,,,
2024-05-23 07:43:00,1012.90,60.0,53.1,78,0,244,,,,,,
2024-05-23 07:48:00,1012.90,60.0,53.2,78,0,244,1014.60,58.8,52.2,78,,217
2024-05-23 07:58:00,1012.90,60.0,53.2,78,0,0,1012.11,58.8,52.2,78,,229
2024-05-23 08:13:00,1012.80,60.0,53.1,78,0,240,,,,,,
2024-05-23 08:28:00,1012.80,60.0,53.1,78,0,237,,,,,,
2024-05-23 08:43:00,1012.60,60.0,53.1,78,0,237,,,,,,
2024-05-23 08:48:00,1012.50,60.0,53.2,78,0,0,1014.00,58.3,51.4,77,,229
2024-05-23 08:58:00,1012.40,60.0,52.9,77,0,238,1011.92,58.3,51.4,77,,217
2024-05-23 09:13:00,1012.40,60.0,52.8,76,0,237,,,,,,
2024-05-23 09:28:00,1012.20,60.0,52.8,76,0,237,,,,,,
2024-05-23 09:43:00,1012.10,60.0,52.8,76,0,237,,,,,,
2024-05-23 09:48:00,1012.00,60.0,52.9,77,0,0,1013.48,58.1,51.1,77,,229
2024-05-23 09:58:00,1011.90,60.0,52.9,77,0,0,1011.41,58.1,51.1,77,,229
2024-05-23 10:13:00,1011.80,60.0,52.4,75,0,234,,,,,,
2024-05-23 10:28:00,1011.80,60.0,52.4,75,0,231,,,,,,
2024-05-23 10:43:00,1011.70,59.0,51.4,75,0,230,,,,,,
2024-05-23 10:48:00,1011.70,59.0,51.5,76,0,0,1013.46,57.9,50.9,77,,229
2024-05-23 10:58:00,1011.70,59.0,51.5,76,0,0,1010.97,57.9,50.9,77,,229
2024-05-23 11:13:00,1011.70,59.0,51.8,77,0,229,,,,,,
2024-05-23 11:28:00,1011.80,59.0,51.8,77,0,225,,,,,,
2024-05-23 11:43:00,1011.60,59.0,51.8,77,0,221,,,,,,
2024-05-23 11:48:00,1011.70,59.0,51.9,77,0,0,1013.42,57.9,51.1,78,,229
2024-05-23 11:58:00,1011.60,59.0,52.2,78,0,221,1010.92,57.9,51.1,78,,217
2024-05-23 12:13:00,1011.60,59.0,52.5,78,0,220,,,,,,
2024-05-23 12:28:00,1011.60,59.0,52.1,78,0,220,,,,,,
2024-05-23 12:43:00,1011.80,59.0,52.1,78,0,220,,,,,,
2024-05-23 12:48:00,1011.80,59.0,52.2,78,0,0,1013.26,57.8,51.2,78,,229
2024-05-23 12:58:00,1011.80,59.0,52.2,78,0,0,1011.17,57.8,51.2,78,,229
2024-05-23 13:13:00,1011.90,59.0,52.5,78,0,219,,,,,,
2024-05-23 13:28:00,1012.00,59.0,52.5,78,0,219,,,,,,
2024-05-23 13:43:00,1012.00,59.0,52.5,78,0,219,,,,,,
2024-05-23 13:58:00,1012.10,60.0,53.1,78,0,219,,,,,,
2024-05-23 14:13:00,1012.30,60.0,52.8,76,0,219,,,,,,
2024-05-23 14:28:00,1012.50,60.0,52.4,75,0,217,,,,,,
2024-05-23 14:43:00,1012.60,61.0,53.4,76,0,244,,,,,,
2024-05-23 14:58:00,1012.70,61.0,53.4,76,0,230,,,,,,
2024-05-23 15:13:00,1012.70,62.0,53.6,73,0,230,,,,,,
2024-05-23 15:28:00,1012.90,62.0,53.2,72,0,229,,,,,,
2024-05-23 15:43:00,1012.90,62.0,52.9,71,0,157,,,,,,
2024-05-23 15:58:00,1012.80,62.0,52.5,70,0,157,,,,,,
2024-05-23 16:13:00,1012.80,63.0,53.4,70,0,167,,,,,,
2024-05-23 16:28:00,1012.80,63.0,53.1,70,0,168,,,,,,
2024-05-23 16:43:00,1012.70,64.0,53.2,67,0,126,,,,,,
2024-05-23 16:58:00,1012.50,65.0,52.9,64,0,231,,,,,,
2024-05-23 17:13:00,1012.60,66.0,53.5,63,0,228,,,,,,
2024-05-23 17:28:00,1012.40,66.0,54.3,66,0,232,,,,,,
2024-05-23 17:43:00,1012.50,65.0,53.8,67,2,221,,,,,,
2024-05-23 17:58:00,1012.50,66.0,53.9,65,0,232,,,,,,
2024-05-23 18:13:00,1012.40,68.0,54.5,61,1,223,,,,,,
2024-05-23 18:28:00,1012.30,68.0,54.5,61,0,244,,,,,,
2024-05-23 18:43:00,1012.40,68.0,54.9,62,1,237,,,,,,
2024-05-23 18:58:00,1012.20,69.0,55.9,63,0,241,,,,,,
2024-05-23 19:13:00,1012.20,68.0,55.4,64,3,238,,,,,,
2024-05-23 19:28:00,1012.10,68.0,55.8,64,1,247,,,,,,
2024-05-23 19:44:00,1012.10,69.0,56.3,63,3,242,,,,,,
2024-05-23 19:58:00,1012.10,69.0,55.9,63,2,194,,,,,,
2024-05-23 20:13:00,1012.10,69.0,56.7,64,0,219,,,,,,
2024-05-23 20:28:00,1012.10,69.0,56.3,63,1,203,,,,,,
2024-05-23 20:43:00,1012.00,70.0,56.8,62,0,204,,,,,,
2024-05-23 20:58:00,1011.90,69.0,56.3,63,1,243,,,,,,
2024-05-23 21:13:00,1011.80,70.0,57.2,63,2,232,,,,,,
2024-05-23 21:28:00,1011.70,71.0,56.9,60,1,218,,,,,,
2024-05-23 21:43:00,1011.40,72.0,57.3,59,0,210,,,,,,
2024-05-23 21:58:00,1011.40,74.0,57.8,56,0,209,,,,,,
2024-05-23 22:13:00,1011.30,73.0,56.9,56,0,215,,,,,,
2024-05-23 22:28:00,1011.40,73.0,57.3,57,0,219,,,,,,
2024-05-23 22:43:00,1011.40,73.0,57.3,57,0,240,,,,,,
2024-05-23 22:58:00,1011.10,73.0,57.3,57,0,212,,,,,,
2024-05-23 23:13:00,1011.00,73.0,57.3,57,1,277,,,,,,
2024-05-23 23:28:00,1010.90,71.0,56.4,59,2,217,,,,,,
2024-05-23 23:43:00,1011.00,71.0,56.4,59,2,242,,,,,,
2024-05-23 23:58:00,1011.00,71.0,56.4,59,2,231,,,,,,
2024-05-24 00:13:00,1010.90,71.0,56.9,60,2,252,,,,,,
2024-05-24 00:28:00,1011.00,70.0,56.4,62,2,232,,,,,,
2024-05-24 00:43:00,1011.10,69.0,55.9,63,2,238,,,,,,
2024-05-24 00:48:00,1011.10,68.0,55.5,64,0,229,1010.71,66.5,54.8,65,,217
2024-05-24 00:58:00,1011.00,69.0,56.1,63,0,219,1010.71,66.5,54.8,65,,217
2024-05-24 01:13:00,1011.10,68.0,55.4,64,0,211,,,,,,
2024-05-24 01:28:00,1011.30,66.0,55.1,68,1,217,,,,,,
2024-05-24 01:43:00,1011.10,66.0,55.5,68,1,209,,,,,,
2024-05-24 01:48:00,1011.30,65.0,54.7,69,1,230,1010.84,63.5,54.0,71,,217
2024-05-24 01:58:00,1011.30,64.0,54.5,71,1,237,1010.85,63.5,54.0,71,,217
2024-05-24 02:13:00,1011.50,63.0,54.2,72,1,214,,,,,,
2024-05-24 02:28:00,1011.70,62.0,54.0,74,1,211,,,,,,
2024-05-24 02:43:00,1011.90,62.0,54.3,75,0,214,,,,,,
2024-05-24 02:48:00,1011.90,61.0,53.8,77,0,0,1013.51,59.8,52.7,77,,229
2024-05-24 02:58:00,1012.10,61.0,53.8,77,0,236,1011.42,59.8,52.7,77,,217
2024-05-24 03:14:00,1012.20,60.0,53.5,78,0,210,,,,,,
2024-05-24 03:28:00,1012.20,60.0,53.5,78,0,255,,,,,,
2024-05-24 03:43:00,1012.20,60.0,53.8,80,0,252,,,,,,
2024-05-24 03:48:00,1012.30,60.0,53.9,80,0,0,1013.83,58.9,52.5,79,,229
2024-05-24 03:58:00,1012.40,60.0,53.9,80,0,0,1011.76,58.9,52.5,79,,229
2024-05-24 04:13:00,1012.60,60.0,53.8,80,0,252,,,,,,
2024-05-24 04:29:00,1012.50,60.0,53.8,80,0,252,,,,,,
2024-05-24 04:43:00,1012.50,60.0,53.5,78,0,252,,,,,,
2024-05-24 04:48:00,1012.50,60.0,53.5,79,0,0,1014.21,58.9,52.3,78,,229
2024-05-24 04:58:00,1012.60,60.0,53.5,79,0,0,1011.76,58.9,52.3,78,,229
2024-05-24 05:13:00,1012.60,61.0,54.4,79,0,252,,,,,,
2024-05-24 05:28:00,1012.60,61.0,54.4,79,0,252,,,,,,
2024-05-24 05:43:00,1012.50,61.0,54.1,78,0,252,,,,,,
2024-05-24 05:48:00,1012.50,61.0,54.2,78,0,0,1013.97,58.8,52.3,78,,229
2024-05-24 05:58:00,1012.40,61.0,54.2,78,0,0,1011.71,58.8,52.3,78,,229
2024-05-24 06:13:00,1012.20,61.0,54.1,78,0,252,,,,,,
2024-05-24 06:28:00,1012.30,60.0,53.5,78,0,252,,,,,,
2024-05-24 06:38:00,1012.20,60.0,53.5,78,0,252,,,,,,
2024-05-24 06:48:00,1012.20,60.0,53.5,79,0,0,1013.88,58.8,52.4,79,,229
2024-05-24 06:58:00,1012.20,60.0,53.5,79,0,0,1011.42,58.8,52.4,79,,229
2024-05-24 07:13:00,1012.10,60.0,53.5,78,0,251,,,,,,
2024-05-24 07:28:00,1011.90,60.0,53.5,78,0,251,,,,,,
2024-05-24 07:43:00,1011.90,60.0,53.5,78,0,251,,,,,,
2024-05-24 07:48:00,1011.90,60.0,53.5,79,0,0,1013.33,58.4,52.3,80,,229
2024-05-24 07:58:00,1011.80,60.0,53.5,79,0,0,1011.23,58.4,52.3,80,,229
2024-05-24 08:13:00,1011.80,60.0,53.8,80,0,251,,,,,,
2024-05-24 08:28:00,1011.60,60.0,53.8,80,0,251,,,,,,
2024-05-24 08:43:00,1011.60,60.0,53.8,80,0,251,,,,,,
2024-05-24 08:48:00,1011.60,60.0,53.9,80,0,0,1013.31,58.5,52.0,79,,229
2024-05-24 08:58:00,1011.50,60.0,53.9,80,0,0,1010.85,58.5,52.0,79,,229
2024-05-24 09:13:00,1011.60,60.0,53.5,78,0,251,,,,,,
2024-05-24 09:29:00,1011.50,60.0,53.8,80,0,251,,,,,,
2024-05-24 09:43:00,1011.40,60.0,53.5,78,0,251,,,,,,
2024-05-24 09:48:00,1011.50,60.0,53.5,79,0,0,1013.19,58.3,51.6,78,,229
2024-05-24 09:58:00,1011.50,60.0,53.2,78,0,0,1010.71,58.3,51.6,78,,229
2024-05-24 10:14:00,1011.40,60.0,53.1,78,0,251,,,,,,
2024-05-24 10:28:00,1011.40,60.0,53.1,78,0,251,,,,,,
2024-05-24 10:43:00,1011.40,60.0,52.8,76,0,251,,,,,,
2024-05-24 10:48:00,1011.30,60.0,52.9,77,0,0,1013.01,58.3,51.4,77,,229
2024-05-24 10:58:00,1011.20,60.0,53.2,78,0,0,1010.51,58.3,51.4,77,,229
2024-05-24 11:13:00,1011.30,60.0,52.8,76,0,251,,,,,,
2024-05-24 11:28:00,1011.20,60.0,52.8,76,0,251,,,,,,
2024-05-24 11:43:00,1011.10,60.0,52.8,76,0,251,,,,,,
2024-05-24 11:48:00,1011.10,60.0,52.9,77,0,0,1012.67,58.0,51.3,78,,229
2024-05-24 11:58:00,1011.10,60.0,52.9,77,0,0,1010.39,58.0,51.3,78,,229
2024-05-24 12:13:00,1011.20,60.0,52.8,76,0,251,,,,,,
2024-05-24 12:28:00,1011.20,59.0,52.1,78,0,250,,,,,,
2024-05-24 12:43:00,1011.40,59.0,52.5,78,0,250,,,,,,
2024-05-24 12:48:00,1011.40,59.0,52.6,79,0,250,1013.14,58.2,51.6,78,,217
2024-05-24 12:58:00,1011.70,59.0,52.2,78,0,236,1010.76,58.2,51.6,78,,217
2024-05-24 13:13:00,1011.80,59.0,52.5,78,0,224,,,,,,
2024-05-24 13:28:00,1011.90,59.0,52.5,78,0,226,,,,,,
2024-05-24 13:43:00,1012.00,59.0,52.1,78,0,226,,,,,,
2024-05-24 13:58:00,1012.10,59.0,52.1,78,0,226,,,,,,
2024-05-24 14:13:00,1012.00,60.0,52.8,76,0,226,,,,,,
2024-05-24 14:28:00,1012.30,60.0,52.4,75,0,226,,,,,,
2024-05-24 14:43:00,1012.50,61.0,53.0,74,0,223,,,,,,
2024-05-24 14:58:00,1012.40,61.0,52.6,74,0,160,,,,,,
2024-05-24 15:13:00,1012.50,61.0,52.3,73,0,160,,,,,,
2024-05-24 15:28:00,1012.70,62.0,53.2,72,0,154,,,,,,
2024-05-24 15:43:00,1012.60,62.0,52.9,71,0,146,,,,,,
2024-05-24 15:58:00,1012.60,63.0,53.4,70,0,145,,,,,,
2024-05-24 16:13:00,1012.80,63.0,53.1,70,0,148,,,,,,
2024-05-24 16:28:00,1012.80,64.0,53.6,69,0,147,,,,,,
2024-05-24 16:43:00,1012.80,64.0,53.6,69,0,146,,,,,,
2024-05-24 16:58:00,1012.70,64.0,53.6,69,0,159,,,,,,
2024-05-24 17:13:00,1012.80,64.0,53.6,69,0,157,,,,,,
2024-05-24 17:28:00,1012.90,64.0,53.2,67,0,157,,,,,,
2024-05-24 17:43:00,1012.90,64.0,53.6,69,0,159,,,,,,
2024-05-24 17:58:00,1013.00,64.0,53.6,69,0,159,,,,,,
2024-05-24 18:13:00,1013.10,64.0,53.6,69,0,162,,,,,,
2024-05-24 18:28:00,1013.10,64.0,53.6,69,0,168,,,,,,
2024-05-24 18:43:00,1013.00,65.0,54.6,68,0,179,,,,,,
2024-05-24 18:58:00,1013.00,65.0,54.2,67,0,248,,,,,,
2024-05-24 19:13:00,1013.10,66.0,55.1,68,0,248,,,,,,
2024-05-24 19:28:00,1013.00,66.0,55.5,68,0,225,,,,,,
2024-05-24 19:43:00,1012.90,67.0,56.5,68,0,198,,,,,,
2024-05-24 19:58:00,1012.70,68.0,55.8,64,0,200,,,,,,
2024-05-24 20:13:00,1012.50,68.0,55.8,64,0,119,,,,,,
2024-05-24 20:28:00,1012.30,68.0,56.2,66,1,206,,,,,,
2024-05-24 20:43:00,1012.20,69.0,57.2,66,0,207,,,,,,
2024-05-24 20:59:00,1011.90,69.0,55.9,63,0,255,,,,,,
2024-05-24 21:13:00,1011.70,68.0,56.6,66,0,209,,,,,,
2024-05-24 21:28:00,1011.40,68.0,57.0,67,2,249,,,,,,
2024-05-24 21:43:00,1011.30,70.0,57.7,64,1,242,,,,,,
2024-05-24 21:58:00,1011.30,71.0,57.8,63,3,187,,,,,,
2024-05-24 22:13:00,1011.20,71.0,57.8,63,3,235,,,,,,
2024-05-24 22:28:00,1011.20,71.0,57.3,61,3,231,,,,,,
2024-05-24 22:43:00,1011.20,71.0,57.8,63,1,244,,,,,,
2024-05-24 22:58:00,1011.30,71.0,58.2,64,3,241,,,,,,
2024-05-24 23:13:00,1011.10,71.0,58.2,64,2,203,,,,,,
2024-05-24 23:28:00,1011.00,71.0,57.8,63,3,233,,,,,,
2024-05-24 23:43:00,1011.10,70.0,58.1,66,0,248,,,,,,
2024-05-24 23:58:00,1011.00,70.0,57.2,63,1,244,,,,,,
2024-05-25 00:13:00,1010.90,70.0,57.7,64,0,234,,,,,,
2024-05-25 00:28:00,1010.80,69.0,57.2,66,1,232,,,,,,
2024-05-25 00:43:00,1010.60,68.0,57.0,67,1,257,,,,,,
2024-05-25 00:48:00,1010.70,68.0,56.8,67,3,238,1012.42,66.9,56.0,67,,217
2024-05-25 00:58:00,1010.90,67.0,56.7,69,2,243,1010.36,66.9,56.0,67,,217
2024-05-25 01:13:00,1010.70,65.0,55.4,70,4,240,,,,,,
2024-05-25 01:28:00,1010.80,64.0,55.5,73,3,219,,,,,,
2024-05-25 01:43:00,1010.80,64.0,55.5,73,2,238,,,,,,
2024-05-25 01:48:00,1011.00,64.0,56.0,75,2,242,1012.60,63.1,54.6,73,,217
2024-05-25 01:58:00,1011.00,63.0,55.1,75,4,236,1010.53,63.1,54.6,73,,217
2024-05-25 02:13:00,1011.00,62.0,54.7,76,1,234,,,,,,
2024-05-25 02:28:00,1011.30,62.0,54.7,76,3,236,,,,,,
2024-05-25 02:43:00,1011.50,62.0,54.7,76,3,239,,,,,,
2024-05-25 02:48:00,1011.50,61.0,53.8,77,2,242,1013.12,60.6,53.3,76,,217
2024-05-25 02:58:00,1011.50,61.0,54.2,78,1,238,1011.05,60.6,53.3,76,,217
2024-05-25 03:13:00,1011.60,61.0,54.4,79,2,241,,,,,,
2024-05-25 03:28:00,1011.80,61.0,54.1,78,1,235,,,,,,
2024-05-25 03:43:00,1011.90,61.0,54.1,78,1,236,,,,,,
2024-05-25 03:48:00,1012.00,61.0,53.8,77,1,238,1013.60,59.9,53.0,77,,217
2024-05-25 03:58:00,1012.00,61.0,53.8,77,0,236,1011.50,59.9,53.0,77,,217
2024-05-25 04:13:00,1012.20,61.0,53.4,76,0,236,,,,,,
2024-05-25 04:28:00,1012.40,61.0,54.1,78,0,235,,,,,,
2024-05-25 04:43:00,1012.60,61.0,54.8,79,1,236,,,,,,
2024-05-25 04:48:00,1012.60,61.0,54.8,80,0,236,1014.01,59.5,52.9,78,,217
2024-05-25 04:58:00,1012.80,60.0,54.2,81,0,236,1012.10,59.5,52.9,78,,217
2024-05-25 05:13:00,1012.80,60.0,54.1,81,0,236,,,,,,
2024-05-25 05:28:00,1013.00,60.0,54.1,81,0,236,,,,,,
2024-05-25 05:43:00,1013.00,60.0,54.1,81,0,236,,,,,,
2024-05-25 05:48:00,1012.90,60.0,54.2,81,0,0,1014.43,58.8,52.8,80,,229
2024-05-25 05:58:00,1012.90,60.0,53.9,80,0,253,1012.36,58.8,52.8,80,,217
2024-05-25 06:13:00,1012.80,60.0,53.5,78,0,253,,,,,,
2024-05-25 06:28:00,1012.90,59.0,52.5,78,0,252,,,,,,
2024-05-25 06:43:00,1013.20,59.0,52.8,80,1,250,,,,,,
2024-05-25 06:48:00,1013.10,59.0,53.5,82,2,246,1014.52,58.7,52.5,79,,217
2024-05-25 06:58:00,1013.00,59.0,53.9,83,1,241,1012.20,58.7,52.5,79,,217
2024-05-25 07:13:00,1013.20,59.0,53.8,82,2,240,,,,,,
2024-05-25 07:28:00,1013.20,58.0,52.9,82,1,240,,,,,,
2024-05-25 07:43:00,1013.00,58.0,53.2,83,0,239,,,,,,
2024-05-25 07:48:00,1013.10,58.0,53.2,84,0,239,1014.71,57.2,51.6,81,,217
2024-05-25 07:58:00,1012.90,58.0,52.9,83,0,239,1012.19,57.2,51.6,81,,217
2024-05-25 08:13:00,1012.90,58.0,52.9,82,0,238,,,,,,
2024-05-25 08:28:00,1012.80,58.0,52.5,81,0,238,,,,,,
2024-05-25 08:43:00,1012.90,58.0,52.5,81,0,238,,,,,,
2024-05-25 08:48:00,1012.90,58.0,52.6,82,0,0,1014.51,57.1,51.4,81,,229
2024-05-25 08:58:00,1012.90,58.0,52.6,82,0,0,1012.00,57.1,51.4,81,,229
2024-05-25 09:13:00,1012.80,58.0,52.2,80,0,238,,,,,,
2024-05-25 09:28:00,1012.80,58.0,52.2,80,0,238,,,,,,
2024-05-25 09:43:00,1012.70,59.0,52.8,80,0,238,,,,,,
2024-05-25 09:48:00,1012.60,59.0,52.9,80,0,0,1014.30,57.1,51.5,81,,229
2024-05-25 09:58:00,1012.50,59.0,52.9,80,0,0,1011.82,57.1,51.5,81,,229
2024-05-25 10:13:00,1012.40,59.0,52.8,80,0,238,,,,,,
2024-05-25 10:28:00,1012.50,59.0,53.2,80,0,238,,,,,,
2024-05-25 10:43:00,1012.50,59.0,53.2,80,0,238,,,,,,
2024-05-25 10:48:00,1012.60,59.0,53.2,81,0,0,1014.05,57.6,51.8,81,,229
2024-05-25 10:58:00,1012.60,59.0,53.2,81,0,0,1011.76,57.6,51.8,81,,229
2024-05-25 11:13:00,1012.60,59.0,53.5,81,0,238,,,,,,
2024-05-25 11:28:00,1012.60,59.0,53.8,82,0,238,,,,,,
2024-05-25 11:43:00,1012.60,59.0,53.5,81,0,225,,,,,,
2024-05-25 11:48:00,1012.60,58.0,52.6,82,0,0,1014.24,57.0,51.4,81,,229
2024-05-25 11:58:00,1012.60,58.0,52.2,81,0,215,1011.92,57.0,51.4,81,,217
2024-05-25 12:13:00,1012.90,58.0,52.2,80,1,217,,,,,,
2024-05-25 12:28:00,1013.20,58.0,52.5,81,1,217,,,,,,
2024-05-25 12:43:00,1013.50,57.0,51.6,82,0,217,,,,,,
2024-05-25 12:48:00,1013.50,57.0,51.6,82,0,0,1014.95,56.4,50.6,80,,229
2024-05-25 12:58:00,1013.40,57.0,51.3,81,0,0,1012.67,56.4,50.6,80,,229
2024-05-25 13:13:00,1013.60,57.0,51.2,81,0,217,,,,,,
2024-05-25 13:28:00,1013.70,57.0,51.2,81,0,217,,,,,,
2024-05-25 13:43:00,1013.90,58.0,52.2,80,0,217,,,,,,
2024-05-25 13:58:00,1014.00,58.0,52.2,80,0,217,,,,,,
2024-05-25 14:13:00,1014.10,59.0,52.8,80,0,217,,,,,,
2024-05-25 14:28:00,1014.10,60.0,53.5,78,0,217,,,,,,
2024-05-25 14:43:00,1014.30,61.0,53.4,76,0,214,,,,,,
2024-05-25 14:58:00,1014.30,61.0,53.7,76,0,214,,,,,,
2024-05-25 15:13:00,1014.40,63.0,55.0,75,0,206,,,,,,
2024-05-25 15:28:00,1014.60,63.0,54.2,72,0,211,,,,,,
2024-05-25 15:43:00,1014.70,62.0,54.3,75,0,211,,,,,,
2024-05-25 15:58:00,1014.60,63.0,55.0,75,0,213,,,,,,
2024-05-25 16:13:00,1014.80,62.0,54.7,76,0,210,,,,,,
2024-05-25 16:28:00,1014.80,63.0,55.3,75,0,213,,,,,,
2024-05-25 16:43:00,1014.90,65.0,56.1,73,0,188,,,,,,
2024-05-25 16:58:00,1015.00,62.0,54.3,75,1,232,,,,,,
2024-05-25 17:13:00,1015.00,61.0,54.4,79,1,205,,,,,,
2024-05-25 17:28:00,1014.90,63.0,55.3,75,0,228,,,,,,
2024-05-25 17:43:00,1015.10,65.0,55.4,70,3,251,,,,,,
2024-05-25 17:58:00,1015.20,63.0,54.6,74,1,232,,,,,,
2024-05-25 18:13:00,1015.20,64.0,55.2,72,1,214,,,,,,
2024-05-25 18:28:00,1015.00,66.0,55.9,70,2,209,,,,,,
2024-05-25 18:43:00,1015.00,66.0,55.5,68,2,210,,,,,,
2024-05-25 18:58:00,1015.10,65.0,55.4,70,1,236,,,,,,
2024-05-25 19:13:00,1015.10,65.0,54.6,68,2,209,,,,,,
2024-05-25 19:28:00,1014.70,66.0,54.7,66,1,228,,,,,,
2024-05-25 19:43:00,1014.80,67.0,54.8,65,1,205,,,,,,
2024-05-25 19:58:00,1014.80,67.0,54.8,65,2,244,,,,,,
2024-05-25 20:13:00,1014.70,67.0,54.4,63,1,243,,,,,,
2024-05-25 20:28:00,1014.70,68.0,55.4,64,1,243,,,,,,
2024-05-25 20:43:00,1014.60,68.0,54.9,62,0,224,,,,,,
2024-05-25 20:58:00,1014.60,68.0,54.9,62,3,249,,,,,,
2024-05-25 21:13:00,1014.50,68.0,55.4,64,1,257,,,,,,
2024-05-25 21:28:00,1014.40,67.0,54.4,63,3,267,,,,,,
2024-05-25 21:43:00,1014.30,67.0,54.4,63,1,213,,,,,,
2024-05-25 21:58:00,1014.20,68.0,54.9,62,2,227,,,,,,
2024-05-25 22:13:00,1014.30,68.0,54.9,62,2,218,,,,,,
2024-05-25 22:28:00,1014.10,68.0,54.9,62,2,222,,,,,,
2024-05-25 22:43:00,1014.20,69.0,55.9,63,0,222,,,,,,
2024-05-25 22:58:00,1013.90,69.0,55.4,62,1,207,,,,,,
2024-05-25 23:13:00,1013.90,68.0,54.9,62,2,229,,,,,,
2024-05-25 23:28:00,1013.80,67.0,54.4,63,3,229,,,,,,
2024-05-25 23:44:00,1013.80,67.0,54.8,65,2,242,,,,,,
2024-05-25 23:58:00,1013.70,67.0,54.8,65,0,238,,,,,,
2024-05-26 00:13:00,1013.70,68.0,54.9,62,3,240,,,,,,
2024-05-26 00:28:00,1013.70,67.0,54.8,65,1,234,,,,,,
2024-05-26 00:43:00,1013.50,67.0,54.8,65,1,232,,,,,,
2024-05-26 00:48:00,1013.50,67.0,55.0,65,0,232,1015.13,64.8,53.3,66,,217
2024-05-26 00:58:00,1013.60,66.0,54.5,66,1,203,1012.89,64.8,53.3,66,,217
2024-05-26 01:13:00,1013.50,65.0,54.6,68,2,248,,,,,,
2024-05-26 01:28:00,1013.50,64.0,54.0,69,1,234,,,,,,
2024-05-26 01:43:00,1013.60,63.0,53.8,72,1,231,,,,,,
2024-05-26 01:48:00,1013.70,63.0,54.3,73,1,240,1015.34,62.1,52.9,71,,217
2024-05-26 01:58:00,1013.80,62.0,53.4,73,0,0,1013.27,62.1,52.9,71,,229
2024-05-26 02:13:00,1013.90,61.0,52.6,74,1,235,,,,,,
2024-05-26 02:28:00,1013.90,61.0,53.0,74,0,239,,,,,,
2024-05-26 02:43:00,1013.90,60.0,52.4,75,0,233,,,,,,
2024-05-26 02:48:00,1013.90,60.0,52.9,77,0,0,1015.48,59.4,51.7,75,,229
2024-05-26 02:58:00,1013.90,60.0,52.9,77,0,0,1013.40,59.4,51.7,75,,229
2024-05-26 03:13:00,1014.10,59.0,52.1,78,0,232,,,,,,
2024-05-26 03:28:00,1014.20,59.0,52.5,78,0,232,,,,,,
2024-05-26 03:43:00,1014.20,58.0,51.9,79,0,232,,,,,,
2024-05-26 03:48:00,1014.20,58.0,51.9,80,0,0,1013.43,57.7,51.2,78,,229
2024-05-26 03:58:00,1014.20,58.0,52.2,81,0,0,1013.62,57.7,51.2,78,,229
2024-05-26 04:13:00,1014.50,58.0,51.9,79,0,232,,,,,,
2024-05-26 04:28:00,1014.60,58.0,52.2,80,0,232,,,,,,
2024-05-26 04:43:00,1014.90,58.0,52.2,80,0,232,,,,,,
2024-05-26 04:48:00,1014.80,58.0,51.9,80,0,0,1016.13,57.4,51.1,79,,229
2024-05-26 04:58:00,1014.90,58.0,51.9,80,0,0,1014.11,57.4,51.1,79,,229
2024-05-26 05:13:00,1015.00,58.0,51.9,79,0,232,,,,,,
2024-05-26 05:28:00,1014.90,58.0,51.9,79,0,232,,,,,,
2024-05-26 05:43:00,1014.90,58.0,51.9,79,0,232,,,,,,
2024-05-26 05:48:00,1014.80,58.0,51.9,80,0,0,1016.25,57.6,51.2,79,,229
2024-05-26 05:58:00,1014.80,58.0,51.9,80,0,0,1014.18,57.6,51.2,79,,229
2024-05-26 06:13:00,1014.70,58.0,51.9,79,0,232,,,,,,
2024-05-26 06:28:00,1014.70,58.0,51.9,79,0,232,,,,,,
2024-05-26 06:43:00,1014.70,58.0,51.9,79,0,232,,,,,,
2024-05-26 06:48:00,1014.70,58.0,51.9,80,0,0,1016.28,57.4,51.1,79,,229
2024-05-26 06:58:00,1014.80,59.0,52.9,80,0,0,1013.78,57.4,51.1,79,,229
2024-05-26 07:13:00,1014.50,59.0,52.5,78,0,232,,,,,,
2024-05-26 07:28:00,1014.40,58.0,51.5,78,0,232,,,,,,
2024-05-26 07:43:00,1014.40,58.0,51.5,78,0,232,,,,,,
2024-05-26 07:48:00,1014.30,58.0,51.9,80,0,0,1016.08,57.2,50.8,79,,229
2024-05-26 07:58:00,1014.50,58.0,51.9,80,0,0,1013.57,57.2,50.8,79,,229
2024-05-26 08:13:00,1014.40,58.0,51.5,78,0,232,,,,,,
2024-05-26 08:28:00,1014.20,58.0,51.5,78,0,232,,,,,,
2024-05-26 08:43:00,1014.20,58.0,51.5,78,0,232,,,,,,
2024-05-26 08:48:00,1014.20,58.0,51.6,79,1,233,1015.74,56.9,50.5,78,,217
2024-05-26 08:58:00,1014.10,58.0,51.6,79,0,0,1013.36,56.9,50.5,78,,229
2024-05-26 09:13:00,1014.00,58.0,51.5,78,0,238,,,,,,
2024-05-26 09:28:00,1014.00,58.0,51.5,78,0,238,,,,,,
2024-05-26 09:43:00,1013.90,58.0,51.5,78,0,238,,,,,,
2024-05-26 09:48:00,1013.90,58.0,51.6,79,0,0,1015.59,57.2,50.3,77,,229
2024-05-26 09:58:00,1013.90,58.0,51.6,79,0,238,1013.09,57.2,50.3,77,,217
2024-05-26 10:13:00,1013.80,58.0,51.5,78,0,238,,,,,,
2024-05-26 10:28:00,1013.70,58.0,51.2,78,0,238,,,,,,
2024-05-26 10:43:00,1013.60,58.0,51.2,78,0,238,,,,,,
2024-05-26 10:48:00,1013.60,58.0,51.2,78,0,0,1015.26,56.7,50.2,78,,229
2024-05-26 10:58:00,1013.60,58.0,51.2,78,0,0,1012.92,56.7,50.2,78,,229
2024-05-26 11:13:00,1013.70,58.0,51.2,78,0,238,,,,,,
2024-05-26 11:28:00,1013.80,58.0,51.2,78,0,238,,,,,,
2024-05-26 11:43:00,1013.90,58.0,51.2,78,0,238,,,,,,
2024-05-26 11:48:00,1014.00,58.0,51.2,78,0,0,1015.73,57.1,50.0,76,,229
2024-05-26 11:58:00,1014.00,58.0,51.2,78,0,0,1013.23,57.1,50.0,76,,229
2024-05-26 12:13:00,1014.00,58.0,51.2,78,0,238,,,,,,
2024-05-26 12:28:00,1014.10,58.0,51.2,78,0,238,,,,,,
2024-05-26 12:43:00,1014.20,58.0,51.2,78,0,238,,,,,,
2024-05-26 12:48:00,1014.20,58.0,51.2,78,0,0,1015.93,57.0,50.3,78,,229
2024-05-26 12:58:00,1014.20,58.0,51.6,79,0,0,1013.86,57.0,50.3,78,,229
2024-05-26 13:13:00,1014.30,58.0,51.5,78,0,238,,,,,,
2024-05-26 13:28:00,1014.60,58.0,51.5,78,0,238,,,,,,
2024-05-26 13:43:00,1014.80,58.0,51.2,78,0,238,,,,,,
2024-05-26 13:58:00,1014.90,58.0,50.8,77,0,238,,,,,,
2024-05-26 14:13:00,1015.00,59.0,51.8,77,0,238,,,,,,
2024-05-26 14:28:00,1015.10,59.0,51.8,77,0,238,,,,,,
2024-05-26 14:43:00,1015.20,59.0,51.4,75,0,238,,,,,,
2024-05-26 14:58:00,1015.40,60.0,52.4,75,0,237,,,,,,
2024-05-26 15:13:00,1015.40,60.0,52.0,74,0,238,,,,,,
2024-05-26 15:28:00,1015.40,60.0,52.0,74,0,238,,,,,,
2024-05-26 15:43:00,1015.40,60.0,52.0,74,0,236,,,,,,
2024-05-26 15:58:00,1015.40,61.0,52.6,74,0,142,,,,,,
2024-05-26 16:13:00,1015.50,62.0,52.9,71,0,138,,,,,,
2024-05-26 16:28:00,1015.50,62.0,52.9,71,0,163,,,,,,
2024-05-26 16:43:00,1015.40,63.0,53.4,70,0,131,,,,,,
2024-05-26 16:58:00,1015.30,64.0,53.6,69,0,130,,,,,,
2024-05-26 17:13:00,1015.30,65.0,54.2,67,0,149,,,,,,
2024-05-26 17:28:00,1015.20,68.0,54.9,62,0,182,,,,,,
2024-05-26 17:43:00,1015.30,67.0,54.0,62,1,235,,,,,,
2024-05-26 17:59:00,1015.20,67.0,54.0,62,0,213,,,,,,
2024-05-26 18:13:00,1015.20,68.0,55.4,64,0,200,,,,,,
2024-05-26 18:28:00,1015.20,70.0,54.5,57,2,239,,,,,,
2024-05-26 18:43:00,1015.10,71.0,55.5,58,0,113,,,,,,
2024-05-26 18:58:00,1015.10,71.0,55.9,59,1,242,,,,,,
2024-05-26 19:13:00,1015.00,70.0,56.4,62,2,201,,,,,,
2024-05-26 19:28:00,1014.90,70.0,56.8,62,1,229,,,,,,
2024-05-26 19:43:00,1014.80,69.0,56.7,64,3,238,,,,,,
2024-05-26 19:58:00,1014.70,69.0,57.6,66,4,227,,,,,,
2024-05-26 20:13:00,1014.70,69.0,57.2,66,2,245,,,,,,
2024-05-26 20:28:00,1014.50,70.0,57.7,64,0,228,,,,,,
2024-05-26 20:43:00,1014.40,70.0,57.2,63,0,230,,,,,,
2024-05-26 20:58:00,1014.20,71.0,57.8,63,0,217,,,,,,
2024-05-26 21:13:00,1014.30,72.0,58.2,61,2,242,,,,,,
2024-05-26 21:28:00,1014.30,72.0,57.8,60,1,231,,,,,,
2024-05-26 21:43:00,1014.10,73.0,57.8,58,2,205,,,,,,
2024-05-26 21:58:00,1014.10,73.0,57.8,58,2,211,,,,,,
2024-05-26 22:13:00,1014.10,73.0,58.3,60,3,239,,,,,,
2024-05-26 22:28:00,1013.90,72.0,57.8,60,3,202,,,,,,
2024-05-26 22:43:00,1013.90,72.0,57.8,60,1,249,,,,,,
2024-05-26 22:58:00,1013.80,72.0,57.3,59,2,229,,,,,,
2024-05-26 23:13:00,1013.80,72.0,57.3,59,1,207,,,,,,
2024-05-26 23:28:00,1013.70,72.0,57.3,59,3,209,,,,,,
2024-05-26 23:43:00,1013.60,72.0,57.3,59,0,242,,,,,,
2024-05-26 23:58:00,1013.50,72.0,57.3,59,1,247,,,,,,
2024-05-27 00:13:00,1013.50,71.0,56.9,60,1,237,,,,,,
2024-05-27 00:28:00,1013.30,72.0,57.3,59,0,242,,,,,,
2024-05-27 00:43:00,1013.30,72.0,57.3,59,0,217,,,,,,
2024-05-27 00:48:00,1013.20,72.0,57.5,60,0,248,1015.00,69.8,55.5,60,,217
2024-05-27 00:58:00,1013.20,71.0,57.1,61,0,255,1012.77,69.8,55.5,60,,217
2024-05-27 01:13:00,1013.30,70.0,56.8,62,2,242,,,,,,
2024-05-27 01:28:00,1013.30,68.0,55.8,64,1,233,,,,,,
2024-05-27 01:43:00,1013.30,67.0,55.7,66,2,238,,,,,,
2024-05-27 01:48:00,1013.30,67.0,55.9,67,3,236,1015.00,66.4,55.0,66,,217
2024-05-27 01:58:00,1013.40,67.0,56.3,68,1,234,1012.91,66.4,55.0,66,,217
2024-05-27 02:13:00,1013.40,66.0,55.5,68,3,238,,,,,,
2024-05-27 02:28:00,1013.40,65.0,55.4,70,2,242,,,,,,
2024-05-27 02:43:00,1013.60,64.0,55.2,72,2,239,,,,,,
2024-05-27 02:48:00,1013.60,63.0,54.3,73,3,240,1015.29,61.7,53.5,74,,217
2024-05-27 02:58:00,1013.70,63.0,55.1,75,1,239,1013.22,61.7,53.5,74,,217
2024-05-27 03:13:00,1013.80,62.0,54.3,75,1,238,,,,,,
2024-05-27 03:28:00,1013.90,61.0,54.1,78,2,235,,,,,,
2024-05-27 03:43:00,1014.00,60.0,53.8,80,1,235,,,,,,
2024-05-27 03:48:00,1014.00,60.0,53.9,80,0,235,1015.81,58.4,52.5,80,,217
2024-05-27 03:58:00,1014.00,59.0,53.2,81,1,236,1013.71,58.4,52.5,80,,217
2024-05-27 04:13:00,1014.30,59.0,53.5,81,0,236,,,,,,
2024-05-27 04:28:00,1014.50,58.0,52.9,82,0,236,,,,,,
2024-05-27 04:43:00,1014.70,58.0,52.9,82,0,236,,,,,,
2024-05-27 04:48:00,1014.70,58.0,53.2,84,0,236,1016.19,57.2,52.1,83,,217
2024-05-27 04:58:00,1014.70,57.0,52.2,83,0,236,1014.11,57.2,52.1,83,,217
2024-05-27 05:13:00,1014.90,57.0,52.5,84,0,236,,,,,,
2024-05-27 05:28:00,1014.80,57.0,52.9,85,0,236,,,,,,
2024-05-27 05:43:00,1014.90,57.0,52.9,85,0,236,,,,,,
2024-05-27 05:48:00,1014.70,57.0,52.9,85,0,0,1016.06,56.3,51.5,83,,229
2024-05-27 05:58:00,1014.60,57.0,52.9,85,0,0,1014.00,56.3,51.5,83,,229
2024-05-27 06:13:00,1014.70,57.0,53.2,87,0,236,,,,,,
2024-05-27 06:28:00,1014.40,57.0,53.2,87,0,236,,,,,,
2024-05-27 06:43:00,1014.40,56.0,52.2,86,0,236,,,,,,
2024-05-27 06:48:00,1014.30,56.0,52.2,86,0,0,1015.82,54.4,51.0,88,,229
2024-05-27 06:58:00,1014.20,56.0,52.2,86,0,0,1013.74,54.4,51.0,88,,229
2024-05-27 07:13:00,1014.30,56.0,52.2,86,0,236,,,,,,
2024-05-27 07:28:00,1014.30,56.0,52.5,87,0,236,,,,,,
2024-05-27 07:43:00,1014.20,56.0,52.5,87,0,236,,,,,,
2024-05-27 07:48:00,1014.20,56.0,52.5,87,0,0,1015.94,53.8,50.3,87,,229
2024-05-27 07:58:00,1014.20,56.0,52.5,87,0,0,1013.48,53.8,50.3,87,,229
2024-05-27 08:13:00,1014.30,55.0,51.5,87,0,236,,,,,,
2024-05-27 08:28:00,1014.20,55.0,51.8,89,0,236,,,,,,
2024-05-27 08:43:00,1014.30,55.0,51.8,89,0,236,,,,,,
2024-05-27 08:48:00,1014.30,55.0,51.8,88,0,0,1016.11,54.6,51.0,87,,229
2024-05-27 08:58:00,1014.30,55.0,51.8,88,0,0,1013.61,54.6,51.0,87,,229
2024-05-27 09:13:00,1014.40,56.0,52.8,88,0,236,,,,,,
2024-05-27 09:28:00,1014.40,56.0,52.8,88,0,236,,,,,,
2024-05-27 09:43:00,1014.40,56.0,52.8,88,0,236,,,,,,
2024-05-27 09:48:00,1014.40,56.0,52.5,87,0,0,1015.90,55.7,52.1,87,,229
2024-05-27 09:58:00,1014.40,57.0,53.5,87,0,0,1013.61,55.7,52.1,87,,229
2024-05-27 10:13:00,1014.40,57.0,53.5,88,0,236,,,,,,
2024-05-27 10:28:00,1014.40,57.0,53.2,87,0,236,,,,,,
2024-05-27 10:43:00,1014.40,58.0,54.1,86,0,236,,,,,,
2024-05-27 10:48:00,1014.40,58.0,54.1,86,0,0,1015.99,56.4,52.8,87,,229
2024-05-27 10:58:00,1014.30,58.0,54.1,86,0,0,1013.90,56.4,52.8,87,,229
2024-05-27 10:59:00,1014.30,58.0,54.1,86,0,234,,,,,,
2024-05-27 11:13:00,1014.20,58.0,54.1,86,0,234,,,,,,
2024-05-27 11:28:00,1014.30,58.0,54.1,86,0,234,,,,,,
2024-05-27 11:43:00,1014.40,58.0,54.5,87,0,234,,,,,,
2024-05-27 11:48:00,1014.40,58.0,54.5,87,0,0,1016.10,56.9,52.8,86,,229
2024-05-27 11:58:00,1014.50,58.0,54.5,87,0,0,1013.82,56.9,52.8,86,,229
2024-05-27 12:13:00,1014.40,58.0,54.5,87,0,234,,,,,,
2024-05-27 12:28:00,1014.50,57.0,53.5,88,0,232,,,,,,
2024-05-27 12:43:00,1014.70,58.0,54.5,87,0,232,,,,,,
2024-05-27 12:48:00,1014.60,58.0,54.5,87,0,0,1016.43,57.0,52.9,86,,229
2024-05-27 12:58:00,1014.80,57.0,53.5,87,0,0,1014.13,57.0,52.9,86,,229
2024-05-27 13:13:00,1014.90,57.0,53.5,88,0,231,,,,,,
2024-05-27 13:28:00,1015.00,57.0,53.8,89,0,155,,,,,,
2024-05-27 13:43:00,1015.10,58.0,54.5,87,0,154,,,,,,
2024-05-27 13:58:00,1015.20,58.0,54.5,87,0,165,,,,,,
2024-05-27 14:13:00,1015.40,58.0,54.5,87,0,160,,,,,,
2024-05-27 14:28:00,1015.50,58.0,54.5,87,0,160,,,,,,
2024-05-27 14:43:00,1015.60,58.0,54.1,86,0,159,,,,,,
2024-05-27 14:58:00,1015.50,59.0,54.8,85,0,138,,,,,,
2024-05-27 15:13:00,1015.60,59.0,54.5,84,0,137,,,,,,
2024-05-27 15:28:00,1015.70,60.0,55.1,84,0,137,,,,,,
2024-05-27 15:43:00,1015.90,60.0,55.1,84,0,136,,,,,,
2024-05-27 15:58:00,1015.80,61.0,55.8,83,0,128,,,,,,
2024-05-27 16:13:00,1015.90,61.0,55.8,83,0,360,,,,,,
2024-05-27 16:28:00,1015.80,62.0,56.4,82,0,323,,,,,,
2024-05-27 16:44:00,1015.90,62.0,56.1,81,0,334,,,,,,
2024-05-27 16:58:00,1015.60,63.0,57.1,80,0,284,,,,,,
2024-05-27 17:13:00,1015.90,63.0,56.7,80,0,265,,,,,,
2024-05-27 17:28:00,1016.00,64.0,57.4,78,0,265,,,,,,
2024-05-27 17:43:00,1016.00,65.0,57.6,77,0,263,,,,,,
2024-05-27 17:58:00,1015.90,66.0,58.6,76,0,263,,,,,,
2024-05-27 18:13:00,1016.00,67.0,58.4,73,1,246,,,,,,
2024-05-27 18:28:00,1015.90,68.0,58.6,72,1,246,,,,,,
2024-05-27 18:43:00,1015.80,70.0,59.8,69,1,240,,,,,,
2024-05-27 18:58:00,1015.70,71.0,59.9,67,0,236,,,,,,
2024-05-27 19:13:00,1015.50,72.0,60.0,65,1,233,,,,,,
2024-05-27 19:28:00,1015.30,73.0,60.5,64,0,234,,,,,,
2024-05-27 19:43:00,1015.30,73.0,60.5,64,0,215,,,,,,
2024-05-27 19:58:00,1015.10,75.0,61.1,61,0,236,,,,,,
2024-05-27 20:13:00,1015.10,74.0,60.1,62,0,238,,,,,,
2024-05-27 20:28:00,1015.00,76.0,61.6,60,0,236,,,,,,
2024-05-27 20:43:00,1014.90,76.0,61.1,59,0,241,,,,,,
2024-05-27 20:58:00,1014.90,76.0,61.1,59,2,260,,,,,,
2024-05-27 21:13:00,1014.70,76.0,61.1,59,0,227,,,,,,
2024-05-27 21:28:00,1014.80,75.0,60.6,60,2,211,,,,,,
2024-05-27 21:43:00,1014.80,74.0,60.1,62,2,237,,,,,,
2024-05-27 21:58:00,1014.70,74.0,60.1,62,2,240,,,,,,
2024-05-27 22:14:00,1014.70,74.0,60.1,62,1,239,,,,,,
2024-05-27 22:28:00,1014.60,74.0,59.7,60,3,231,,,,,,
2024-05-27 22:43:00,1014.30,74.0,59.2,60,2,246,,,,,,
2024-05-27 22:58:00,1014.30,74.0,59.7,60,1,229,,,,,,
2024-05-27 23:13:00,1014.30,74.0,59.7,60,1,204,,,,,,
2024-05-27 23:28:00,1014.30,74.0,59.7,60,2,227,,,,,,
2024-05-27 23:43:00,1014.20,73.0,59.2,62,1,207,,,,,,
2024-05-27 23:58:00,1014.30,72.0,58.7,62,2,234,,,,,,
2024-05-28 00:13:00,1014.20,72.0,58.2,61,1,238,,,,,,
2024-05-28 00:28:00,1014.30,71.0,58.2,64,3,261,,,,,,
2024-05-28 00:43:00,1014.20,70.0,57.7,64,2,251,,,,,,
2024-05-28 00:48:00,1014.20,70.0,58.3,66,2,246,1015.96,68.9,56.9,65,,217
2024-05-28 00:58:00,1014.20,70.0,58.7,67,0,240,1013.88,68.9,56.9,65,,217
2024-05-28 01:13:00,1014.20,68.0,57.4,68,1,240,,,,,,
2024-05-28 01:28:00,1014.20,67.0,56.9,69,1,244,,,,,,
2024-05-28 01:43:00,1014.20,66.0,56.7,72,0,248,,,,,,
2024-05-28 01:48:00,1014.30,66.0,56.9,72,2,246,1016.10,65.5,55.7,70,,217
2024-05-28 01:58:00,1014.40,65.0,56.3,73,0,0,1013.76,65.5,55.7,70,,229
2024-05-28 02:13:00,1014.50,65.0,56.5,73,3,245,,,,,,
2024-05-28 02:28:00,1014.60,63.0,55.3,75,1,238,,,,,,
2024-05-28 02:43:00,1014.60,62.0,55.1,78,2,238,,,,,,
2024-05-28 02:48:00,1014.60,62.0,55.5,79,2,233,1016.27,61.4,54.0,76,,217
2024-05-28 02:58:00,1014.70,61.0,54.8,80,2,234,1014.02,61.4,54.1,76,,217
2024-05-28 03:13:00,1014.70,61.0,55.1,80,2,236,,,,,,
2024-05-28 03:28:00,1014.90,60.0,54.5,82,0,236,,,,,,
2024-05-28 03:43:00,1014.90,59.0,53.5,81,1,236,,,,,,
2024-05-28 03:48:00,1015.00,59.0,53.9,83,1,236,1016.77,58.1,52.6,81,,217
2024-05-28 03:58:00,1015.00,59.0,53.9,83,1,236,1014.28,58.1,52.6,81,,217
2024-05-28 04:13:00,1015.20,58.0,53.5,84,1,236,,,,,,
2024-05-28 04:28:00,1015.40,58.0,53.5,84,0,236,,,,,,
2024-05-28 04:43:00,1015.60,57.0,52.9,85,0,236,,,,,,
2024-05-28 04:48:00,1015.60,57.0,52.9,85,0,236,1017.27,56.9,52.3,84,,217
2024-05-28 04:58:00,1015.70,57.0,52.9,85,0,0,1014.77,56.9,52.3,84,,229
2024-05-28 05:13:00,1015.70,57.0,52.9,85,0,236,,,,,,
2024-05-28 05:28:00,1015.60,56.0,52.2,86,0,236,,,,,,
2024-05-28 05:43:00,1015.30,56.0,52.2,86,0,236,,,,,,
2024-05-28 05:48:00,1015.30,56.0,52.2,86,0,0,1017.11,55.8,51.5,85,,229
2024-05-28 05:58:00,1015.40,56.0,52.2,86,0,0,1014.60,55.8,51.5,85,,229
2024-05-28 06:13:00,1015.40,56.0,52.5,87,0,236,,,,,,
2024-05-28 06:28:00,1015.20,56.0,52.5,87,0,236,,,,,,
2024-05-28 06:43:00,1015.10,56.0,52.5,87,0,236,,,,,,
2024-05-28 06:48:00,1015.10,56.0,52.8,88,0,0,1016.53,55.0,51.6,88,,229
2024-05-28 06:58:00,1015.10,56.0,52.8,88,0,0,1014.45,55.0,51.6,88,,229
2024-05-28 07:13:00,1015.00,56.0,52.8,88,0,236,,,,,,
2024-05-28 07:28:00,1014.90,56.0,52.8,88,0,236,,,,,,
2024-05-28 07:43:00,1014.90,55.0,51.8,89,0,236,,,,,,
2024-05-28 07:48:00,1014.90,55.0,51.8,88,0,0,1016.71,54.8,51.5,88,,229
2024-05-28 07:58:00,1014.90,55.0,51.8,88,0,0,1014.23,54.8,51.5,88,,229
2024-05-28 08:13:00,1014.80,55.0,52.1,90,0,236,,,,,,
2024-05-28 08:28:00,1014.70,56.0,53.1,90,0,236,,,,,,
2024-05-28 08:43:00,1014.60,56.0,52.5,87,0,236,,,,,,
2024-05-28 08:48:00,1014.60,56.0,52.2,86,0,0,1016.22,55.9,52.8,89,,229
2024-05-28 08:58:00,1014.50,56.0,52.2,86,0,0,1014.15,55.9,52.8,89,,229
2024-05-28 09:13:00,1014.50,56.0,51.9,85,0,236,,,,,,
2024-05-28 09:28:00,1014.60,57.0,52.9,85,0,236,,,,,,
2024-05-28 09:43:00,1014.60,57.0,53.2,87,0,236,,,,,,
2024-05-28 09:48:00,1014.60,57.0,53.2,86,0,0,1016.41,56.3,52.6,87,,229
2024-05-28 09:58:00,1014.70,57.0,53.5,87,0,0,1013.89,56.3,52.6,87,,229
2024-05-28 10:13:00,1014.60,57.0,53.5,88,0,236,,,,,,
2024-05-28 10:28:00,1014.60,57.0,53.8,89,0,236,,,,,,
2024-05-28 10:43:00,1014.50,57.0,53.8,89,0,236,,,,,,
2024-05-28 10:48:00,1014.40,57.0,53.8,88,0,0,1016.04,56.3,52.9,88,,229
2024-05-28 10:58:00,1014.40,57.0,53.8,88,0,0,1013.75,56.3,52.9,88,,229
2024-05-28 11:13:00,1014.40,56.0,52.8,88,0,236,,,,,,
2024-05-28 11:28:00,1014.40,56.0,53.1,90,0,236,,,,,,
2024-05-28 11:43:00,1014.40,56.0,53.1,90,0,236,,,,,,
2024-05-28 11:48:00,1014.50,56.0,53.1,89,0,0,1016.23,55.9,52.5,88,,229
2024-05-28 11:58:00,1014.50,56.0,53.1,89,0,0,1013.73,55.9,52.5,88,,229
2024-05-28 12:13:00,1014.50,56.0,53.1,90,0,236,,,,,,
2024-05-28 12:28:00,1014.60,56.0,53.1,90,0,236,,,,,,
2024-05-28 12:43:00,1014.60,56.0,53.1,90,0,236,,,,,,
2024-05-28 12:48:00,1014.60,56.0,53.1,89,0,0,1016.36,55.5,52.5,89,,229
2024-05-28 12:58:00,1014.70,56.0,53.1,89,0,0,1014.09,55.5,52.5,89,,229
2024-05-28 13:13:00,1014.80,56.0,53.1,90,0,236,,,,,,
2024-05-28 13:28:00,1014.80,56.0,53.1,90,0,236,,,,,,
2024-05-28 13:43:00,1015.30,56.0,53.1,90,0,236,,,,,,
2024-05-28 13:58:00,1015.50,56.0,53.1,90,0,236,,,,,,
2024-05-28 14:14:00,1015.60,56.0,53.1,90,0,236,,,,,,
2024-05-28 14:28:00,1015.90,56.0,52.8,88,0,236,,,,,,
2024-05-28 14:43:00,1015.90,56.0,53.1,90,0,236,,,,,,
2024-05-28 14:58:00,1015.90,56.0,53.1,90,0,236,,,,,,
2024-05-28 15:13:00,1015.90,57.0,54.1,89,0,236,,,,,,
2024-05-28 15:28:00,1016.10,57.0,53.8,89,0,236,,,,,,
2024-05-28 15:43:00,1016.20,57.0,53.8,89,0,236,,,,,,
2024-05-28 15:58:00,1016.00,58.0,54.8,88,0,236,,,,,,
2024-05-28 16:13:00,1015.80,58.0,54.1,86,0,236,,,,,,
2024-05-28 16:28:00,1015.90,59.0,55.1,86,0,236,,,,,,
2024-05-28 16:43:00,1015.90,59.0,54.8,85,0,236,,,,,,
2024-05-28 16:58:00,1015.70,61.0,56.5,84,0,236,,,,,,
2024-05-28 17:13:00,1015.70,62.0,55.8,79,0,231,,,,,,
2024-05-28 17:28:00,1015.60,64.0,57.7,79,0,208,,,,,,
2024-05-28 17:43:00,1015.50,65.0,57.2,75,0,209,,,,,,
2024-05-28 17:58:00,1015.50,67.0,58.4,73,0,211,,,,,,
2024-05-28 18:13:00,1015.50,68.0,58.2,71,0,211,,,,,,
2024-05-28 18:28:00,1015.40,70.0,59.8,69,0,227,,,,,,
2024-05-28 18:43:00,1015.60,71.0,59.1,66,0,219,,,,,,
2024-05-28 18:58:00,1015.60,73.0,59.6,62,1,220,,,,,,
2024-05-28 19:13:00,1015.70,73.0,59.6,62,2,222,,,,,,
2024-05-28 19:28:00,1015.40,73.0,59.6,62,1,237,,,,,,
2024-05-28 19:43:00,1015.40,74.0,60.1,62,1,202,,,,,,
2024-05-28 19:58:00,1015.50,74.0,59.2,60,2,207,,,,,,
2024-05-28 20:13:00,1015.50,75.0,60.1,59,2,238,,,,,,
2024-05-28 20:28:00,1015.30,75.0,60.1,59,2,188,,,,,,
2024-05-28 20:43:00,1015.30,75.0,60.1,59,0,232,,,,,,
2024-05-28 20:58:00,1015.20,75.0,59.2,57,1,230,,,,,,
2024-05-28 21:13:00,1015.30,75.0,59.2,57,1,251,,,,,,
2024-05-28 21:28:00,1015.20,76.0,60.1,58,2,240,,,,,,
2024-05-28 21:44:00,1015.20,76.0,60.1,58,2,204,,,,,,
2024-05-28 21:58:00,1015.10,76.0,60.1,58,2,242,,,,,,
2024-05-28 22:13:00,1015.00,76.0,60.1,58,0,209,,,,,,
2024-05-28 22:28:00,1015.00,76.0,59.1,55,3,236,,,,,,
2024-05-28 22:38:00,1014.80,76.0,59.6,57,3,182,,,,,,
2024-05-28 23:05:00,1014.60,75.0,58.7,57,2,221,,,,,,
2024-05-28 23:17:00,1014.70,75.0,58.7,57,3,211,,,,,,
2024-05-28 23:53:00,1014.60,74.0,58.3,58,2,243,,,,,,
2024-05-29 00:20:00,1014.50,74.0,58.3,58,1,238,,,,,,
2024-05-29 00:36:00,1014.40,74.0,58.8,59,0,234,,,,,,
2024-05-29 00:48:00,1014.40,73.0,58.5,60,2,242,1015.59,70.6,57.6,63,,217
2024-05-29 00:58:00,1014.50,72.0,58.5,62,1,243,1013.51,70.6,57.6,63,,217
2024-05-29 01:05:00,1014.50,72.0,58.2,61,1,243,,,,,,
2024-05-29 01:22:00,1014.50,71.0,58.6,65,3,235,,,,,,
2024-05-29 01:34:00,1014.50,70.0,58.5,67,2,253,,,,,,
2024-05-29 01:47:00,1014.70,68.0,57.8,69,1,225,,,,,,
2024-05-29 01:48:00,1014.60,68.0,58.0,70,1,216,1015.73,67.5,57.5,70,,217
2024-05-29 01:58:00,1014.70,67.0,57.8,72,2,254,1013.60,67.5,57.5,70,,217
2024-05-29 02:09:00,1014.90,67.0,58.0,72,2,236,,,,,,
2024-05-29 02:22:00,1014.90,66.0,57.1,73,3,231,,,,,,
2024-05-29 02:36:00,1014.90,64.0,56.6,77,1,242,,,,,,
2024-05-29 02:48:00,1015.00,63.0,56.5,79,3,234,1016.60,61.5,55.2,79,,217
2024-05-29 02:49:00,1014.90,64.0,56.6,77,2,238,,,,,,
2024-05-29 02:58:00,1015.20,62.0,56.1,81,1,241,1013.78,61.5,55.2,79,,217
2024-05-29 03:02:00,1015.20,62.0,56.1,81,1,241,,,,,,
2024-05-29 03:20:00,1015.00,60.0,54.8,83,1,233,,,,,,
2024-05-29 03:46:00,1015.50,60.0,55.5,84,0,234,,,,,,
2024-05-29 03:48:00,1015.50,59.0,54.5,84,1,234,1016.49,59.3,55.0,85,,217
2024-05-29 03:58:00,1015.50,59.0,54.5,84,0,234,1014.21,59.3,55.0,85,,217
2024-05-29 04:13:00,1015.80,59.0,54.8,85,0,234,,,,,,
2024-05-29 04:28:00,1016.00,59.0,55.1,86,0,234,,,,,,
2024-05-29 04:43:00,1016.10,59.0,55.1,86,0,234,,,,,,
2024-05-29 04:48:00,1016.20,59.0,55.1,86,0,0,1017.03,59.2,54.9,85,,229
2024-05-29 04:58:00,1016.40,59.0,55.1,86,0,0,1014.69,59.2,54.9,85,,229
2024-05-29 05:13:00,1016.40,60.0,55.8,86,0,234,,,,,,
2024-05-29 05:28:00,1016.30,60.0,55.8,86,0,234,,,,,,
2024-05-29 05:43:00,1016.20,60.0,55.8,86,0,234,,,,,,
2024-05-29 05:48:00,1016.20,60.0,55.8,85,0,0,1017.00,59.5,54.9,84,,229
2024-05-29 05:58:00,1016.10,60.0,55.8,85,0,0,1014.71,59.5,54.9,84,,229
2024-05-29 06:13:00,1015.90,60.0,55.5,84,0,234,,,,,,
2024-05-29 06:28:00,1016.00,60.0,55.5,84,0,234,,,,,,
2024-05-29 06:43:00,1015.90,60.0,55.5,84,0,234,,,,,,
2024-05-29 06:48:00,1015.80,60.0,55.5,84,0,0,1017.39,59.1,54.9,85,,229
2024-05-29 06:58:00,1015.90,60.0,55.5,84,0,0,1014.42,59.1,54.9,85,,229
2024-05-29 07:13:00,1015.80,60.0,55.5,84,0,234,,,,,,
2024-05-29 07:28:00,1015.70,60.0,55.5,84,0,234,,,,,,
2024-05-29 07:43:00,1015.80,60.0,55.5,84,0,234,,,,,,
2024-05-29 07:48:00,1015.70,60.0,55.5,84,0,0,1016.56,58.6,54.6,86,,229
2024-05-29 07:58:00,1015.50,60.0,55.5,84,0,0,1014.23,58.6,54.6,86,,229
2024-05-29 08:13:00,1015.50,60.0,55.5,84,0,234,,,,,,
2024-05-29 08:28:00,1015.40,60.0,55.5,84,0,234,,,,,,
2024-05-29 08:43:00,1015.20,60.0,55.8,86,0,234,,,,,,
2024-05-29 08:48:00,1015.10,60.0,55.8,85,0,0,1016.60,57.8,54.0,87,,229
2024-05-29 08:58:00,1015.10,60.0,55.8,85,0,0,1013.83,57.8,54.0,87,,229
2024-05-29 09:13:00,1014.90,60.0,55.8,86,0,234,,,,,,
2024-05-29 09:28:00,1015.00,60.0,55.8,86,0,234,,,,,,
2024-05-29 09:43:00,1015.00,59.0,54.8,85,0,236,,,,,,
2024-05-29 09:48:00,1014.90,59.0,54.8,85,0,0,1016.24,57.8,54.2,88,,228
2024-05-29 09:58:00,1015.00,59.0,55.1,86,0,236,1013.38,57.8,54.2,88,,217
2024-05-29 10:13:00,1014.90,59.0,55.1,86,0,236,,,,,,
2024-05-29 10:28:00,1014.90,59.0,55.5,88,0,236,,,,,,
2024-05-29 10:43:00,1015.00,59.0,55.5,88,0,236,,,,,,
2024-05-29 10:48:00,1014.90,59.0,55.1,86,0,0,1015.89,57.5,53.9,87,,229
2024-05-29 10:58:00,1014.70,58.0,54.5,87,0,0,1013.59,57.5,53.9,87,,229
2024-05-29 11:13:00,1015.00,58.0,54.5,87,0,236,,,,,,
2024-05-29 11:28:00,1015.00,58.0,54.5,87,0,236,,,,,,
2024-05-29 11:43:00,1015.00,58.0,54.5,87,0,236,,,,,,
2024-05-29 11:48:00,1014.90,58.0,54.5,87,0,0,1016.52,57.3,53.5,87,,229
2024-05-29 11:58:00,1014.90,58.0,54.1,86,0,0,1013.67,57.3,53.5,87,,229
2024-05-29 12:13:00,1015.00,58.0,54.5,87,0,236,,,,,,
2024-05-29 12:28:00,1015.00,58.0,54.5,87,0,236,,,,,,
2024-05-29 12:43:00,1015.00,58.0,54.5,87,0,236,,,,,,
2024-05-29 12:48:00,1015.10,58.0,54.5,87,0,0,1016.62,57.2,53.5,87,,229
2024-05-29 12:58:00,1015.00,58.0,54.5,87,0,0,1013.83,57.2,53.5,87,,229
2024-05-29 13:13:00,1015.20,58.0,54.5,87,0,236,,,,,,
2024-05-29 13:28:00,1015.30,58.0,54.1,86,0,236,,,,,,
2024-05-29 13:43:00,1015.40,58.0,54.1,86,0,236,,,,,,
2024-05-29 13:58:00,1015.40,59.0,55.1,86,0,236,,,,,,
2024-05-29 14:13:00,1015.30,59.0,55.1,86,0,236,,,,,,
2024-05-29 14:28:00,1015.30,59.0,55.1,86,0,236,,,,,,
2024-05-29 14:38:00,1015.40,59.0,54.8,85,0,236,,,,,,
2024-05-29 14:58:00,1015.30,60.0,55.5,84,0,236,,,,,,
2024-05-29 15:13:00,1015.40,60.0,55.1,84,0,236,,,,,,
2024-05-29 15:28:00,1015.50,60.0,55.1,84,0,236,,,,,,
2024-05-29 15:43:00,1015.60,61.0,56.1,84,0,236,,,,,,
2024-05-29 15:58:00,1015.60,62.0,56.4,82,0,236,,,,,,
2024-05-29 16:13:00,1015.40,62.0,55.8,79,0,236,,,,,,
2024-05-29 16:28:00,1015.40,63.0,56.4,79,0,236,,,,,,
2024-05-29 16:43:00,1015.20,64.0,56.6,77,0,213,,,,,,
2024-05-29 16:59:00,1015.20,65.0,56.9,75,0,217,,,,,,
2024-05-29 17:13:00,1015.10,67.0,57.7,72,0,217,,,,,,
2024-05-29 17:28:00,1015.10,70.0,58.5,67,0,191,,,,,,
2024-05-29 17:43:00,1015.00,72.0,58.2,61,0,192,,,,,,
2024-05-29 17:58:00,1014.90,72.0,58.2,61,0,195,,,,,,
2024-05-29 18:13:00,1015.00,72.0,58.2,61,1,226,,,,,,
2024-05-29 18:28:00,1014.90,71.0,57.8,63,1,238,,,,,,
2024-05-29 18:43:00,1014.80,72.0,58.7,62,1,242,,,,,,
2024-05-29 18:58:00,1014.90,73.0,58.3,60,1,240,,,,,,
2024-05-29 19:13:00,1014.60,73.0,58.3,60,2,209,,,,,,
2024-05-29 19:28:00,1014.60,73.0,58.3,60,2,235,,,,,,
2024-05-29 19:43:00,1014.50,73.0,58.7,60,0,219,,,,,,
2024-05-29 19:58:00,1014.50,74.0,59.2,60,1,252,,,,,,
2024-05-29 20:13:00,1014.50,74.0,58.8,59,1,210,,,,,,
2024-05-29 20:28:00,1014.50,73.0,58.3,60,1,270,,,,,,
2024-05-29 20:43:00,1014.40,74.0,58.3,58,2,242,,,,,,
2024-05-29 20:58:00,1014.50,74.0,58.8,59,2,258,,,,,,
2024-05-29 21:13:00,1014.40,74.0,58.3,58,4,239,,,,,,
2024-05-29 21:28:00,1014.30,74.0,58.8,59,2,219,,,,,,
2024-05-29 21:43:00,1014.20,73.0,58.7,60,0,207,,,,,,
2024-05-29 21:58:00,1013.90,75.0,58.7,57,1,207,,,,,,
2024-05-29 22:13:00,1013.90,75.0,59.2,57,0,232,,,,,,
2024-05-29 22:28:00,1013.90,75.0,58.7,57,2,246,,,,,,
2024-05-29 22:43:00,1013.70,75.0,58.2,55,1,252,,,,,,
2024-05-29 22:58:00,1013.50,75.0,58.2,55,2,215,,,,,,
2024-05-29 23:13:00,1013.40,76.0,58.1,53,1,235,,,,,,
2024-05-29 23:28:00,1013.20,76.0,58.1,53,0,246,,,,,,
2024-05-29 23:43:00,1013.10,76.0,58.1,53,1,254,,,,,,
2024-05-29 23:58:00,1013.30,75.0,58.2,55,3,238,,,,,,
2024-05-30 00:13:00,1013.10,75.0,58.7,57,1,207,,,,,,
2024-05-30 00:28:00,1013.20,74.0,58.3,58,2,253,,,,,,
2024-05-30 00:43:00,1013.20,73.0,57.8,58,3,246,,,,,,
2024-05-30 00:48:00,1013.10,72.0,57.5,60,3,239,1014.39,70.3,56.2,61,,217
2024-05-30 00:58:00,1013.10,72.0,58.0,61,1,229,1012.27,70.3,56.2,61,,217
2024-05-30 01:13:00,1013.20,70.0,56.8,62,2,221,,,,,,
2024-05-30 01:28:00,1013.30,69.0,56.7,64,2,215,,,,,,
2024-05-30 01:43:00,1013.40,67.0,56.1,67,2,247,,,,,,
2024-05-30 01:48:00,1013.40,67.0,56.3,68,2,244,1014.49,66.9,55.5,66,,217
2024-05-30 01:58:00,1013.40,66.0,56.1,70,2,244,1012.41,66.9,55.5,66,,217
2024-05-30 02:14:00,1013.60,65.0,55.8,72,1,233,,,,,,
2024-05-30 02:28:00,1013.50,64.0,55.5,73,1,254,,,,,,
2024-05-30 02:43:00,1013.50,64.0,55.9,74,0,255,,,,,,
2024-05-30 02:48:00,1013.60,63.0,55.4,76,0,248,1014.60,62.3,54.3,75,,217
2024-05-30 02:58:00,1013.70,63.0,55.8,77,1,239,1012.51,62.3,54.3,75,,217
2024-05-30 03:13:00,1013.70,62.0,55.4,79,1,236,,,,,,
2024-05-30 03:28:00,1013.60,61.0,55.1,80,3,236,,,,,,
2024-05-30 03:43:00,1013.80,60.0,54.5,82,1,236,,,,,,
2024-05-30 03:48:00,1013.80,60.0,54.5,82,0,236,1014.79,59.2,53.6,81,,217
2024-05-30 03:58:00,1013.80,60.0,54.5,82,2,236,1012.70,59.2,53.6,81,,217
2024-05-30 04:13:00,1014.00,60.0,54.8,83,1,236,,,,,,
2024-05-30 04:28:00,1014.10,59.0,53.8,82,0,236,,,,,,
2024-05-30 04:43:00,1014.20,58.0,53.2,83,0,236,,,,,,
2024-05-30 04:48:00,1014.30,58.0,53.5,84,0,0,1015.21,58.1,53.3,83,,229
2024-05-30 04:58:00,1014.30,58.0,53.5,84,0,0,1013.10,58.1,53.3,83,,229
2024-05-30 05:13:00,1014.50,58.0,53.5,84,0,236,,,,,,
2024-05-30 05:28:00,1014.50,58.0,53.8,85,0,236,,,,,,
2024-05-30 05:43:00,1014.40,58.0,53.8,85,0,236,,,,,,
2024-05-30 05:48:00,1014.30,58.0,54.1,86,0,0,1015.21,57.0,52.6,85,,229
2024-05-30 05:58:00,1014.20,58.0,53.8,85,0,0,1013.14,57.0,52.6,85,,229
2024-05-30 06:13:00,1014.10,57.0,53.2,87,0,236,,,,,,
2024-05-30 06:28:00,1014.10,57.0,53.2,87,0,236,,,,,,
2024-05-30 06:43:00,1014.00,57.0,53.2,87,0,236,,,,,,
2024-05-30 06:48:00,1013.90,57.0,53.2,86,0,0,1014.89,56.1,52.0,86,,229
2024-05-30 06:58:00,1014.00,57.0,53.2,86,0,0,1012.78,56.1,52.0,86,,229
2024-05-30 07:14:00,1013.80,57.0,53.2,87,0,236,,,,,,
2024-05-30 07:28:00,1013.70,57.0,53.5,88,0,236,,,,,,
2024-05-30 07:43:00,1013.60,56.0,52.2,86,0,236,,,,,,
2024-05-30 07:48:00,1013.50,56.0,52.2,86,0,0,1014.43,55.4,51.7,87,,229
2024-05-30 07:58:00,1013.60,56.0,52.2,86,0,0,1012.36,55.4,51.7,87,,229
2024-05-30 08:14:00,1013.30,56.0,52.5,87,0,236,,,,,,
2024-05-30 08:28:00,1013.20,56.0,52.5,87,0,236,,,,,,
2024-05-30 08:43:00,1013.10,56.0,52.2,86,0,236,,,,,,
2024-05-30 08:48:00,1013.00,56.0,52.2,86,0,0,1013.86,55.8,52.4,88,,229
2024-05-30 08:58:00,1013.00,56.0,51.9,85,0,0,1011.78,55.8,52.4,88,,229
2024-05-30 09:14:00,1012.90,57.0,52.9,85,0,236,,,,,,
2024-05-30 09:28:00,1012.90,57.0,52.9,85,0,236,,,,,,
2024-05-30 09:43:00,1012.60,58.0,54.1,86,0,236,,,,,,
2024-05-30 09:48:00,1012.70,58.0,54.1,86,0,0,1013.44,56.3,53.0,88,,229
2024-05-30 09:58:00,1012.60,58.0,54.1,86,0,0,1011.36,56.3,53.0,88,,229
2024-05-30 10:13:00,1012.60,58.0,54.1,86,0,236,,,,,,
2024-05-30 10:28:00,1012.40,58.0,54.1,86,0,119,,,,,,
2024-05-30 10:43:00,1012.20,58.0,54.5,87,0,119,,,,,,
2024-05-30 10:48:00,1012.30,58.0,54.5,87,0,0,1013.14,57.1,53.4,87,,229
2024-05-30 10:58:00,1012.40,58.0,54.1,86,0,0,1011.06,57.1,53.4,87,,229
2024-05-30 11:13:00,1012.30,58.0,54.1,86,0,117,,,,,,
2024-05-30 11:28:00,1012.30,58.0,54.1,86,0,117,,,,,,
2024-05-30 11:43:00,1012.30,58.0,54.5,87,0,117,,,,,,
2024-05-30 11:48:00,1012.30,58.0,54.5,87,0,0,1013.85,57.3,53.5,87,,229
2024-05-30 11:58:00,1012.40,58.0,54.5,87,0,0,1011.77,57.3,53.5,87,,229
2024-05-30 12:13:00,1012.50,58.0,54.5,87,0,117,,,,,,
2024-05-30 12:29:00,1012.60,58.0,54.1,86,0,117,,,,,,
2024-05-30 12:43:00,1012.60,58.0,54.1,86,0,117,,,,,,
2024-05-30 12:48:00,1012.60,58.0,54.1,86,0,0,1013.56,56.9,53.4,88,,229
2024-05-30 12:58:00,1012.60,58.0,54.1,86,0,0,1011.45,56.9,53.4,88,,229
2024-05-30 13:13:00,1012.80,58.0,54.5,87,0,298,,,,,,
2024-05-30 13:28:00,1013.00,58.0,54.1,86,0,298,,,,,,
2024-05-30 13:43:00,1013.20,58.0,54.1,86,0,275,,,,,,
2024-05-30 13:58:00,1013.00,59.0,55.1,86,0,274,,,,,,
2024-05-30 14:13:00,1013.30,59.0,54.8,85,0,275,,,,,,
2024-05-30 14:28:00,1013.50,59.0,54.8,85,0,275,,,,,,
2024-05-30 14:43:00,1013.70,60.0,55.8,86,0,237,,,,,,
2024-05-30 14:58:00,1013.70,60.0,55.5,84,0,227,,,,,,
2024-05-30 15:13:00,1013.90,60.0,55.1,84,0,227,,,,,,
2024-05-30 15:28:00,1013.90,60.0,55.1,84,0,227,,,,,,
2024-05-30 15:43:00,1014.00,61.0,55.8,83,0,227,,,,,,
2024-05-30 15:58:00,1013.90,62.0,56.4,82,0,117,,,,,,
2024-05-30 16:13:00,1013.80,63.0,56.7,80,0,115,,,,,,
2024-05-30 16:28:00,1013.70,65.0,56.9,75,0,101,,,,,,
2024-05-30 16:43:00,1013.40,67.0,57.7,72,0,59,,,,,,
2024-05-30 16:58:00,1013.20,67.0,57.3,71,0,292,,,,,,
2024-05-30 17:14:00,1013.30,68.0,57.8,69,0,222,,,,,,
2024-05-30 17:28:00,1013.20,70.0,57.7,64,0,252,,,,,,
2024-05-30 17:43:00,1012.90,70.0,58.1,66,0,224,,,,,,
2024-05-30 17:58:00,1012.80,72.0,59.1,63,0,111,,,,,,
2024-05-30 18:13:00,1012.50,74.0,59.2,60,0,217,,,,,,
2024-05-30 18:28:00,1012.40,75.0,60.1,59,0,220,,,,,,
2024-05-30 18:43:00,1012.10,75.0,59.2,57,0,208,,,,,,
2024-05-30 18:58:00,1012.00,77.0,60.6,56,0,105,,,,,,
2024-05-30 19:13:00,1011.80,78.0,60.5,54,0,232,,,,,,
2024-05-30 19:28:00,1011.80,77.0,59.6,54,2,229,,,,,,
2024-05-30 19:43:00,1011.70,76.0,60.1,58,0,213,,,,,,
2024-05-30 19:58:00,1011.70,77.0,59.6,54,1,250,,,,,,
2024-05-30 20:13:00,1011.70,77.0,59.6,54,1,207,,,,,,
2024-05-30 20:28:00,1011.50,78.0,60.5,54,2,243,,,,,,
2024-05-30 20:43:00,1011.60,77.0,60.1,55,2,198,,,,,,
2024-05-30 20:58:00,1011.70,76.0,59.6,57,3,232,,,,,,
2024-05-30 21:13:00,1011.80,75.0,58.7,57,3,252,,,,,,
2024-05-30 21:28:00,1011.90,76.0,59.6,57,3,240,,,,,,
2024-05-30 21:43:00,1011.90,75.0,59.2,57,3,261,,,,,,
2024-05-30 21:58:00,1011.70,75.0,59.2,57,2,236,,,,,,
2024-05-30 22:13:00,1011.70,75.0,59.2,57,3,248,,,,,,
2024-05-30 22:28:00,1011.80,75.0,59.2,57,0,240,,,,,,
2024-05-30 22:43:00,1011.70,75.0,59.2,57,1,245,,,,,,
2024-05-30 22:58:00,1011.60,76.0,59.6,57,0,248,,,,,,
2024-05-30 23:13:00,1011.60,76.0,59.1,55,1,211,,,,,,
2024-05-30 23:28:00,1011.60,76.0,59.1,55,0,211,,,,,,
2024-05-30 23:43:00,1011.50,75.0,59.2,57,0,239,,,,,,
2024-05-30 23:58:00,1011.40,74.0,58.8,59,1,217,,,,,,
2024-05-31 00:13:00,1011.40,73.0,58.3,60,1,261,,,,,,
2024-05-31 00:28:00,1011.30,73.0,58.3,60,1,264,,,,,,
2024-05-31 00:43:00,1011.20,72.0,58.2,61,1,246,,,,,,
2024-05-31 00:48:00,1011.10,72.0,58.5,62,2,241,1012.29,68.4,56.4,65,,217
2024-05-31 00:58:00,1011.10,71.0,58.0,63,1,234,1009.97,68.4,56.4,65,,217
2024-05-31 01:13:00,1011.10,70.0,57.2,63,1,232,,,,,,
2024-05-31 01:28:00,1011.20,68.0,56.2,66,1,235,,,,,,
2024-05-31 01:43:00,1011.20,68.0,57.0,67,2,236,,,,,,
2024-05-31 01:48:00,1011.20,67.0,56.7,69,1,227,1012.35,65.4,55.4,70,,217
2024-05-31 01:58:00,1011.30,66.0,56.1,70,3,244,1010.12,65.4,55.5,70,,217
2024-05-31 02:13:00,1011.50,65.0,55.4,70,3,239,,,,,,
2024-05-31 02:28:00,1011.40,64.0,55.2,72,2,240,,,,,,
2024-05-31 02:43:00,1011.50,63.0,55.3,75,1,235,,,,,,
2024-05-31 02:48:00,1011.40,63.0,55.4,76,2,238,1012.51,61.5,54.2,77,,217
2024-05-31 02:58:00,1011.40,63.0,55.8,77,3,240,1010.14,61.5,54.2,77,,217
2024-05-31 03:13:00,1011.40,62.0,55.4,79,1,235,,,,,,
2024-05-31 04:28:00,1012.10,59.0,53.8,82,0,237,,,,,,
2024-05-31 04:43:00,1012.20,59.0,53.8,82,0,237,,,,,,
2024-05-31 04:48:00,1012.30,59.0,53.9,83,0,0,1011.39,57.8,53.2,84,,229
2024-05-31 04:58:00,1012.40,59.0,54.2,84,0,0,1010.90,57.8,53.2,84,,229
2024-05-31 05:14:00,1012.40,58.0,53.2,83,0,237,,,,,,
2024-05-31 05:28:00,1012.30,58.0,53.5,84,0,237,,,,,,
2024-05-31 05:43:00,1012.20,58.0,53.5,84,0,237,,,,,,
2024-05-31 05:48:00,1012.20,58.0,53.5,84,0,0,1013.19,57.1,52.6,84,,229
2024-05-31 05:58:00,1012.20,58.0,53.5,84,0,0,1011.11,57.1,52.6,84,,229
2024-05-31 06:13:00,1012.00,58.0,53.8,85,0,237,,,,,,
2024-05-31 06:28:00,1011.90,58.0,53.8,85,0,237,,,,,,
2024-05-31 06:43:00,1011.90,58.0,54.1,86,0,237,,,,,,
2024-05-31 06:48:00,1011.80,58.0,54.1,86,0,0,1013.41,56.2,52.0,85,,229
2024-05-31 06:58:00,1011.80,58.0,54.1,86,0,0,1011.34,56.2,52.0,85,,229
2024-05-31 07:13:00,1011.80,58.0,54.1,86,0,237,,,,,,
2024-05-31 07:28:00,1011.60,58.0,54.1,86,0,237,,,,,,
2024-05-31 07:43:00,1011.50,58.0,53.8,85,0,237,,,,,,
2024-05-31 07:48:00,1011.50,58.0,53.8,85,0,0,1012.45,56.9,53.0,86,,229
2024-05-31 07:58:00,1011.60,58.0,53.8,85,0,0,1010.39,56.9,53.0,86,,229
2024-05-31 08:13:00,1011.50,58.0,54.1,86,0,237,,,,,,
2024-05-31 08:28:00,1011.30,58.0,53.8,85,0,237,,,,,,
2024-05-31 08:43:00,1011.20,58.0,53.8,85,0,237,,,,,,
2024-05-31 08:48:00,1011.20,58.0,53.8,85,0,0,1012.11,57.4,53.4,86,,229
2024-05-31 08:58:00,1011.20,58.0,53.8,85,0,0,1010.03,57.4,53.4,86,,229
2024-05-31 09:13:00,1011.20,58.0,53.8,85,0,237,,,,,,
2024-05-31 09:28:00,1011.20,58.0,53.8,85,0,237,,,,,,
2024-05-31 09:43:00,1011.10,58.0,53.8,85,0,237,,,,,,
2024-05-31 09:48:00,1011.10,58.0,53.8,85,0,0,1011.97,57.6,53.2,85,,229
2024-05-31 09:58:00,1011.20,58.0,53.8,85,0,0,1009.89,57.6,53.2,85,,229
2024-05-31 10:13:00,1011.10,58.0,53.8,85,0,237,,,,,,
2024-05-31 10:28:00,1011.10,58.0,53.8,85,0,237,,,,,,
2024-05-31 10:43:00,1011.00,58.0,53.8,85,0,237,,,,,,
2024-05-31 10:48:00,1011.00,58.0,53.8,85,0,0,1011.81,57.7,53.4,85,,229
2024-05-31 10:58:00,1011.00,58.0,54.1,86,0,0,1009.72,57.7,53.4,85,,229
2024-05-31 11:13:00,1010.80,58.0,54.1,86,0,237,,,,,,
2024-05-31 11:28:00,1011.00,58.0,54.1,86,0,237,,,,,,
2024-05-31 11:43:00,1010.90,58.0,54.1,86,0,237,,,,,,
2024-05-31 11:48:00,1010.80,58.0,54.1,86,0,0,1011.73,57.5,53.4,86,,229
2024-05-31 11:58:00,1010.90,58.0,54.1,86,0,0,1009.66,57.5,53.4,86,,229
2024-05-31 12:13:00,1010.90,58.0,54.1,86,0,237,,,,,,
2024-05-31 12:28:00,1010.90,58.0,54.1,86,0,237,,,,,,
2024-05-31 12:43:00,1011.00,58.0,54.1,86,0,237,,,,,,
2024-05-31 12:48:00,1011.00,58.0,54.1,86,0,0,1012.42,57.3,53.1,85,,229
2024-05-31 12:58:00,1011.10,58.0,54.1,86,0,0,1009.82,57.3,53.1,85,,229
2024-05-31 13:13:00,1011.20,58.0,54.1,86,0,237,,,,,,
2024-05-31 13:28:00,1011.10,58.0,54.1,86,0,237,,,,,,
2024-05-31 13:43:00,1011.20,58.0,54.1,86,0,237,,,,,,
2024-05-31 13:58:00,1011.20,58.0,54.1,86,0,237,,,,,,
2024-05-31 14:13:00,1011.40,58.0,54.1,86,0,237,,,,,,
2024-05-31 14:28:00,1011.30,59.0,55.1,86,0,237,,,,,,
2024-05-31 14:43:00,1011.20,59.0,55.1,86,0,237,,,,,,
2024-05-31 14:58:00,1011.20,59.0,54.8,85,0,237,,,,,,
2024-05-31 15:13:00,1011.40,59.0,54.8,85,0,237,,,,,,
2024-05-31 15:28:00,1011.40,59.0,54.8,85,0,237,,,,,,
2024-05-31 15:43:00,1011.50,59.0,54.8,85,0,238,,,,,,
2024-05-31 15:58:00,1011.70,60.0,55.5,84,0,238,,,,,,
2024-05-31 16:13:00,1011.70,60.0,55.1,84,0,238,,,,,,
2024-05-31 16:28:00,1011.60,61.0,55.8,83,0,238,,,,,,
2024-05-31 16:43:00,1011.60,62.0,56.4,82,0,238,,,,,,
2024-05-31 16:58:00,1011.50,63.0,57.1,80,0,110,,,,,,
2024-05-31 17:13:00,1011.50,64.0,57.0,78,0,126,,,,,,
2024-05-31 17:28:00,1011.50,65.0,57.2,75,0,144,,,,,,
2024-05-31 17:43:00,1011.40,66.0,57.8,74,0,192,,,,,,
2024-05-31 17:58:00,1011.30,69.0,59.2,70,0,166,,,,,,
2024-05-31 18:13:00,1011.20,69.0,58.4,68,1,207,,,,,,
2024-05-31 18:28:00,1011.20,70.0,58.9,67,0,233,,,,,,
2024-05-31 18:43:00,1011.10,70.0,58.9,67,1,234,,,,,,
2024-05-31 18:58:00,1011.00,72.0,60.0,65,0,184,,,,,,
2024-05-31 19:13:00,1010.90,72.0,59.1,63,1,242,,,,,,
2024-05-31 19:28:00,1010.70,74.0,59.7,60,1,241,,,,,,
2024-05-31 19:43:00,1010.70,74.0,59.2,60,0,249,,,,,,
2024-05-31 19:58:00,1010.50,75.0,59.2,57,2,207,,,,,,
2024-05-31 20:13:00,1010.50,76.0,60.1,58,1,219,,,,,,
2024-05-31 20:28:00,1010.30,76.0,59.6,57,0,231,,,,,,
2024-05-31 20:43:00,1010.20,76.0,59.1,55,2,244,,,,,,
2024-05-31 20:58:00,1010.10,76.0,59.6,57,2,190,,,,,,
2024-05-31 21:13:00,1010.00,76.0,60.1,58,2,294,,,,,,
2024-05-31 21:28:00,1010.00,76.0,59.6,57,3,204,,,,,,
2024-05-31 21:43:00,1010.00,75.0,59.2,57,2,219,,,,,,
2024-05-31 21:58:00,1010.00,75.0,59.2,57,1,249,,,,,,
2024-05-31 22:13:00,1010.30,76.0,59.6,57,2,209,,,,,,
2024-05-31 22:28:00,1010.00,75.0,59.2,57,4,241,,,,,,
2024-05-31 22:43:00,1010.00,75.0,59.7,58,1,200,,,,,,
2024-05-31 22:58:00,1010.10,75.0,60.1,59,2,209,,,,,,
2024-05-31 23:13:00,1010.20,74.0,60.1,62,3,245,,,,,,
2024-05-31 23:28:00,1010.30,73.0,59.6,62,3,251,,,,,,
2024-05-31 23:43:00,1010.60,72.0,59.6,65,4,195,,,,,,
2024-05-31 23:58:00,1010.50,71.0,59.1,66,2,222,,,,,,
2024-06-01 00:13:00,1010.50,71.0,59.5,67,1,232,,,,,,
2024-06-01 00:28:00,1010.40,71.0,59.1,66,0,213,,,,,,
2024-06-01 00:43:00,1010.20,70.0,58.5,67,1,248,,,,,,
2024-06-01 00:48:00,1010.20,70.0,58.7,67,2,244,1011.43,67.5,57.3,69,,217
2024-06-01 00:58:00,1010.20,69.0,58.6,69,2,244,1009.09,67.5,57.3,69,,217
2024-06-01 01:13:00,1010.30,68.0,57.8,69,1,256,,,,,,
2024-06-01 01:28:00,1010.60,67.0,57.3,71,3,240,,,,,,
2024-06-01 01:43:00,1010.60,66.0,57.1,73,1,243,,,,,,
2024-06-01 01:48:00,1010.70,66.0,57.6,74,3,227,1009.49,64.6,56.2,74,,217
2024-06-01 01:58:00,1010.70,65.0,57.4,76,1,229,1009.46,64.5,56.2,74,,217
2024-06-01 02:13:00,1010.80,64.0,56.3,76,3,266,,,,,,
2024-06-01 02:28:00,1011.00,63.0,56.0,78,3,245,,,,,,
2024-06-01 02:43:00,1011.20,62.0,55.8,79,2,248,,,,,,
2024-06-01 02:48:00,1011.20,62.0,55.8,80,0,247,1010.50,60.7,55.1,81,,217
2024-06-01 02:58:00,1011.20,62.0,55.8,80,1,246,1010.53,60.7,55.1,81,,217
2024-06-01 03:13:00,1011.30,62.0,56.1,81,0,244,,,,,,
2024-06-01 03:28:00,1011.50,62.0,56.1,81,0,244,,,,,,
2024-06-01 03:43:00,1011.50,62.0,56.1,81,0,239,,,,,,
2024-06-01 03:48:00,1011.50,62.0,56.1,81,0,240,1013.08,60.5,54.6,81,,217
2024-06-01 03:58:00,1011.50,62.0,56.1,81,0,0,1010.90,60.5,54.6,81,,229
2024-06-01 04:13:00,1011.60,61.0,55.1,80,0,238,,,,,,
2024-06-01 04:28:00,1011.70,61.0,55.1,80,0,239,,,,,,
2024-06-01 04:43:00,1011.80,61.0,55.1,80,0,239,,,,,,
2024-06-01 04:48:00,1011.80,61.0,55.2,81,0,0,1012.73,59.5,54.4,83,,229
2024-06-01 04:58:00,1011.80,61.0,55.2,81,0,0,1010.41,59.5,54.4,83,,229
2024-06-01 05:13:00,1011.70,61.0,55.5,81,0,239,,,,,,
2024-06-01 05:28:00,1011.70,61.0,55.5,81,0,239,,,,,,
2024-06-01 05:43:00,1011.50,61.0,55.5,81,0,239,,,,,,
2024-06-01 05:48:00,1011.60,61.0,55.5,82,0,0,1012.44,59.6,54.4,83,,229
2024-06-01 05:58:00,1011.40,61.0,55.5,82,0,0,1010.09,59.6,54.4,83,,229
2024-06-01 06:13:00,1011.30,61.0,55.5,81,0,239,,,,,,
2024-06-01 06:28:00,1011.20,62.0,56.4,82,0,239,,,,,,
2024-06-01 06:43:00,1011.10,62.0,56.4,82,0,239,,,,,,
2024-06-01 06:48:00,1011.10,62.0,56.5,82,0,0,1011.97,60.5,54.5,80,,229
2024-06-01 06:58:00,1010.90,62.0,56.5,82,0,0,1009.90,60.5,54.5,80,,229
2024-06-01 07:13:00,1010.90,62.0,56.4,82,0,239,,,,,,
2024-06-01 07:28:00,1010.80,62.0,56.4,82,0,239,,,,,,
2024-06-01 07:43:00,1010.60,61.0,55.5,81,0,239,,,,,,
2024-06-01 07:48:00,1010.60,61.0,55.5,82,0,0,1011.54,59.7,54.6,83,,229
2024-06-01 07:58:00,1010.50,62.0,56.5,82,0,0,1009.48,59.7,54.6,83,,229
2024-06-01 08:13:00,1010.50,62.0,56.4,82,0,239,,,,,,
2024-06-01 08:29:00,1010.40,61.0,55.5,81,0,239,,,,,,
2024-06-01 08:43:00,1010.40,61.0,55.8,83,0,239,,,,,,
2024-06-01 08:48:00,1010.40,61.0,55.8,83,0,0,1011.39,59.6,54.6,83,,229
2024-06-01 08:58:00,1010.40,61.0,55.8,83,0,0,1009.29,59.6,54.6,83,,229
2024-06-01 09:13:00,1010.50,61.0,55.8,83,0,239,,,,,,
2024-06-01 09:28:00,1010.50,61.0,55.8,83,1,244,,,,,,
2024-06-01 09:43:00,1010.60,60.0,54.8,83,0,244,,,,,,
2024-06-01 09:48:00,1010.60,60.0,55.2,84,1,244,1011.74,58.7,54.2,84,,217
2024-06-01 09:58:00,1010.50,60.0,55.2,84,0,242,1009.47,58.7,54.2,84,,217
2024-06-01 10:13:00,1010.70,60.0,55.1,84,1,242,,,,,,
2024-06-01 10:28:00,1010.90,60.0,55.5,84,1,240,,,,,,
2024-06-01 10:43:00,1010.90,59.0,54.5,84,1,240,,,,,,
2024-06-01 10:48:00,1011.00,59.0,54.5,84,0,240,1011.93,58.4,54.2,85,,217
2024-06-01 10:58:00,1011.10,59.0,54.5,84,0,240,1009.85,58.4,54.2,85,,217
2024-06-01 11:13:00,1011.20,59.0,54.8,85,1,244,,,,,,
2024-06-01 11:28:00,1011.10,59.0,54.8,85,0,244,,,,,,
2024-06-01 11:43:00,1011.30,59.0,54.8,85,0,244,,,,,,
2024-06-01 11:48:00,1011.20,59.0,54.8,85,0,244,1012.23,57.8,54.5,88,,217
2024-06-01 11:58:00,1011.30,59.0,54.8,85,0,0,1010.14,57.8,54.5,88,,229
2024-06-01 12:13:00,1011.30,59.0,54.8,85,1,244,,,,,,
2024-06-01 12:28:00,1011.40,59.0,55.1,86,0,244,,,,,,
2024-06-01 12:43:00,1011.40,59.0,55.1,86,0,244,,,,,,
2024-06-01 12:48:00,1011.50,59.0,55.1,86,0,0,1012.46,57.8,54.4,88,,229
2024-06-01 12:58:00,1011.60,59.0,55.1,86,0,0,1010.35,57.8,54.4,88,,229
2024-06-01 13:13:00,1011.60,59.0,55.5,88,0,244,,,,,,
2024-06-01 13:29:00,1011.60,59.0,55.5,88,0,244,,,,,,
2024-06-01 13:43:00,1011.60,59.0,55.5,88,0,244,,,,,,
2024-06-01 13:58:00,1011.60,59.0,55.8,88,0,244,,,,,,
2024-06-01 14:13:00,1011.70,59.0,55.5,88,0,244,,,,,,
2024-06-01 14:28:00,1011.80,59.0,54.8,85,0,244,,,,,,
2024-06-01 14:43:00,1011.90,60.0,55.8,86,0,244,,,,,,
2024-06-01 14:58:00,1011.90,60.0,55.1,84,0,244,,,,,,
2024-06-01 15:13:00,1011.90,61.0,56.1,84,0,244,,,,,,
2024-06-01 15:28:00,1012.10,61.0,55.8,83,0,244,,,,,,
2024-06-01 15:43:00,1012.20,62.0,56.4,82,0,244,,,,,,
2024-06-01 15:58:00,1012.30,62.0,56.1,81,0,244,,,,,,
2024-06-01 16:13:00,1012.20,63.0,57.1,80,0,244,,,,,,
2024-06-01 16:28:00,1012.00,64.0,57.4,78,0,244,,,,,,
2024-06-01 16:43:00,1012.10,64.0,57.4,78,0,244,,,,,,
2024-06-01 16:58:00,1012.00,64.0,57.4,78,0,244,,,,,,
2024-06-01 17:13:00,1012.00,64.0,57.0,78,0,244,,,,,,
2024-06-01 17:28:00,1012.00,66.0,58.2,75,0,244,,,,,,
2024-06-01 17:43:00,1011.80,67.0,58.8,75,1,239,,,,,,
2024-06-01 17:58:00,1011.70,67.0,59.2,76,0,208,,,,,,
2024-06-01 18:13:00,1011.80,68.0,59.0,72,2,236,,,,,,
2024-06-01 18:28:00,1011.80,68.0,59.0,72,0,240,,,,,,
2024-06-01 18:43:00,1011.60,69.0,58.8,70,2,211,,,,,,
2024-06-01 18:58:00,1011.50,70.0,59.8,69,1,228,,,,,,
2024-06-01 19:13:00,1011.30,71.0,59.9,67,0,226,,,,,,
2024-06-01 19:28:00,1011.10,72.0,60.0,65,0,231,,,,,,
2024-06-01 19:43:00,1010.90,74.0,60.6,63,0,208,,,,,,
2024-06-01 19:58:00,1010.90,75.0,60.1,59,0,215,,,,,,
2024-06-01 20:13:00,1010.80,75.0,60.6,60,0,203,,,,,,
2024-06-01 20:28:00,1010.60,75.0,60.1,59,0,225,,,,,,
2024-06-01 20:43:00,1010.50,76.0,60.1,58,1,236,,,,,,
2024-06-01 20:58:00,1010.60,76.0,60.1,58,3,203,,,,,,
2024-06-01 21:13:00,1010.60,76.0,60.1,58,1,219,,,,,,
2024-06-01 21:28:00,1010.60,76.0,60.1,58,3,202,,,,,,
2024-06-01 21:43:00,1010.60,75.0,59.7,58,3,221,,,,,,
2024-06-01 21:58:00,1010.60,75.0,59.2,57,2,202,,,,,,
2024-06-01 22:13:00,1010.50,75.0,59.2,57,2,202,,,,,,
2024-06-01 22:28:00,1010.50,74.0,58.3,58,3,265,,,,,,
2024-06-01 22:43:00,1010.50,75.0,59.2,57,2,199,,,,,,
2024-06-01 22:58:00,1010.50,75.0,59.2,57,2,227,,,,,,
2024-06-01 23:13:00,1010.50,75.0,58.7,57,2,242,,,,,,
2024-06-01 23:28:00,1010.50,74.0,58.8,59,1,221,,,,,,
2024-06-01 23:43:00,1010.50,74.0,58.8,59,1,235,,,,,,
2024-06-01 23:58:00,1010.40,74.0,58.8,59,1,207,,,,,,
2024-06-02 00:08:00,1010.60,73.0,59.0,61,1,257,1012.13,71.6,57.6,61,3.2,223
2024-06-02 00:13:00,1010.60,73.0,58.7,60,1,249,,,,,,
2024-06-02 00:18:00,1010.40,73.0,59.0,61,2,252,1009.74,71.6,57.6,61,3.2,223
2024-06-02 00:28:00,1010.60,72.0,58.9,63,1,240,1009.68,71.6,57.6,61,3.2,223
2024-06-02 00:38:00,1010.60,71.0,58.8,65,2,242,1009.69,71.6,57.6,61,3.2,223
2024-06-02 00:43:00,1010.60,71.0,59.1,66,2,229,,,,,,
2024-06-02 00:48:00,1010.60,70.0,58.7,67,1,238,1012.17,68.7,57.1,66,3.1,231
2024-06-02 00:58:00,1010.70,70.0,58.7,67,3,240,1012.41,68.7,57.1,66,3.1,231
2024-06-02 01:08:00,1010.80,69.0,58.6,69,3,236,1012.42,68.7,57.1,66,3.1,231
2024-06-02 01:13:00,1010.90,68.0,58.2,71,1,248,,,,,,
2024-06-02 01:18:00,1010.90,68.0,58.8,72,2,210,1012.43,68.7,57.1,66,3.1,231
2024-06-02 01:28:00,1010.90,67.0,57.8,72,1,240,1009.94,68.7,57.1,66,3.1,231
2024-06-02 01:38:00,1010.90,66.0,57.6,74,1,216,1009.96,68.7,57.1,66,3.1,231
2024-06-02 01:43:00,1011.00,66.0,57.5,74,2,245,,,,,,
2024-06-02 01:48:00,1010.90,65.0,56.6,74,3,237,1012.62,64.8,56.0,73,2.4,239
2024-06-02 01:58:00,1011.00,65.0,57.4,76,0,240,1012.62,64.8,56.0,73,2.4,239
2024-06-02 02:08:00,1011.10,65.0,57.4,76,1,244,1012.62,64.8,56.0,73,2.4,239
2024-06-02 02:13:00,1011.20,64.0,56.6,77,1,235,,,,,,
2024-06-02 02:18:00,1011.20,64.0,56.7,77,2,219,1010.32,64.8,56.0,73,2.4,239
2024-06-02 02:28:00,1011.20,64.0,57.1,78,0,248,1010.35,64.8,56.0,73,2.4,239
2024-06-02 02:38:00,1011.30,63.0,56.1,78,2,238,1010.10,64.8,56.0,73,2.4,239
2024-06-02 02:43:00,1011.30,63.0,56.4,79,1,242,,,,,,
2024-06-02 02:48:00,1011.30,63.0,56.8,80,1,240,1012.95,62.4,55.7,78,1.8,249
2024-06-02 02:58:00,1011.30,63.0,56.8,80,1,238,1012.81,62.4,55.7,78,1.8,249
2024-06-02 03:08:00,1011.40,63.0,57.1,81,0,0,1012.81,62.4,55.7,78,1.8,261
2024-06-02 03:13:00,1011.40,63.0,56.7,80,0,243,,,,,,
2024-06-02 03:18:00,1011.50,63.0,56.8,80,0,0,1010.50,62.4,55.7,78,1.8,261
2024-06-02 03:28:00,1011.70,63.0,56.8,80,0,236,1010.54,62.4,55.7,78,1.8,249
2024-06-02 03:38:00,1011.70,63.0,57.1,81,0,0,1010.28,62.4,55.7,78,1.8,261
2024-06-02 03:43:00,1011.60,63.0,57.1,80,0,227,,,,,,
2024-06-02 03:48:00,1011.70,63.0,56.8,80,0,0,1013.08,62.0,55.0,77,1.9,244
2024-06-02 03:58:00,1011.70,63.0,56.8,80,0,221,1013.08,62.0,55.0,77,1.9,232
2024-06-02 04:08:00,1011.80,63.0,56.8,80,0,0,1013.10,62.0,55.0,77,1.9,244
2024-06-02 04:13:00,1011.80,63.0,56.7,80,0,221,,,,,,
2024-06-02 04:18:00,1011.80,63.0,56.8,80,0,0,1013.10,62.0,55.0,77,1.9,244
2024-06-02 04:28:00,1011.90,63.0,56.8,80,0,0,1010.76,62.0,55.0,77,1.9,244
2024-06-02 04:38:00,1012.10,63.0,56.8,80,0,221,1010.52,62.0,55.0,77,1.9,232
2024-06-02 04:43:00,1012.10,63.0,56.7,80,0,221,,,,,,
2024-06-02 04:48:00,1012.10,63.0,56.8,80,0,221,1013.49,61.2,55.0,80,1.9,243
2024-06-02 04:58:00,1012.10,62.0,56.1,81,0,0,1013.49,61.2,55.0,80,1.9,255
2024-06-02 05:08:00,1012.10,62.0,56.1,81,0,222,1013.48,61.2,55.0,80,1.9,243
2024-06-02 05:13:00,1012.10,62.0,56.1,81,0,222,,,,,,
2024-06-02 05:18:00,1012.10,62.0,56.1,81,1,222,1013.49,61.2,55.0,80,1.9,243
2024-06-02 05:28:00,1012.10,62.0,56.1,81,1,223,1011.17,61.2,55.0,80,1.9,243
2024-06-02 05:38:00,1012.10,62.0,56.1,81,0,0,1011.13,61.2,55.0,80,1.9,255
2024-06-02 05:43:00,1012.10,62.0,56.1,81,0,223,,,,,,
2024-06-02 05:48:00,1012.10,62.0,56.1,81,1,226,1013.32,60.6,54.7,80,2.0,239
2024-06-02 05:58:00,1012.00,62.0,56.1,81,0,0,1013.32,60.6,54.7,80,2.0,251
2024-06-02 06:08:00,1012.00,62.0,56.1,81,0,242,1013.30,60.6,54.7,80,2.0,239
2024-06-02 06:13:00,1012.00,62.0,56.1,81,1,242,,,,,,
2024-06-02 06:18:00,1012.00,62.0,56.1,81,0,242,1013.30,60.6,54.7,80,2.0,239
2024-06-02 06:28:00,1012.00,62.0,56.1,81,1,244,1011.02,60.6,54.7,80,2.0,239
2024-06-02 06:38:00,1012.00,61.0,55.2,81,0,240,1011.02,60.6,54.7,80,2.0,239
2024-06-02 06:43:00,1012.00,61.0,55.1,80,1,241,,,,,,
2024-06-02 06:48:00,1011.90,61.0,55.2,81,2,240,1013.28,60.1,54.2,80,1.5,223
2024-06-02 06:58:00,1012.00,61.0,55.2,81,1,240,1013.28,60.1,54.2,80,1.5,223
2024-06-02 07:08:00,1011.90,61.0,55.5,82,0,240,1013.28,60.1,54.2,80,1.5,223
2024-06-02 07:13:00,1011.80,61.0,55.1,80,1,240,,,,,,
2024-06-02 07:18:00,1011.80,61.0,55.2,81,1,240,1013.28,60.1,54.2,80,1.5,223
2024-06-02 07:28:00,1011.80,61.0,55.2,81,1,240,1010.93,60.1,54.2,80,1.5,223
2024-06-02 07:38:00,1011.80,61.0,55.5,82,1,241,1010.93,60.1,54.2,80,1.5,223
2024-06-02 07:43:00,1011.70,61.0,55.5,81,0,241,,,,,,
2024-06-02 07:48:00,1011.70,61.0,55.5,82,0,242,1012.81,59.6,54.1,81,1.5,221
2024-06-02 07:58:00,1011.70,61.0,55.2,81,2,242,1012.81,59.6,54.1,81,1.5,221
2024-06-02 08:08:00,1011.60,61.0,55.2,81,0,0,1012.80,59.6,54.1,81,1.5,233
2024-06-02 08:13:00,1011.40,61.0,55.1,80,0,242,,,,,,
2024-06-02 08:18:00,1011.40,61.0,55.2,81,0,0,1012.80,59.6,54.1,81,1.5,233
2024-06-02 08:28:00,1011.40,61.0,55.5,82,0,0,1012.95,59.6,54.1,81,1.5,233
2024-06-02 08:38:00,1011.40,61.0,55.5,82,0,0,1010.53,59.6,54.1,81,1.5,233
2024-06-02 08:43:00,1011.40,61.0,55.5,81,0,241,,,,,,
2024-06-02 08:48:00,1011.30,61.0,55.5,82,0,0,1012.43,59.3,54.0,82,1.1,272
2024-06-02 08:58:00,1011.30,61.0,55.5,82,0,0,1012.43,59.3,54.0,82,1.1,272
2024-06-02 09:08:00,1011.20,61.0,55.8,83,0,0,1012.43,59.3,54.0,82,1.1,272
2024-06-02 09:13:00,1011.20,60.0,54.8,83,0,241,,,,,,
2024-06-02 09:18:00,1011.10,60.0,54.9,83,0,0,1012.42,59.3,54.0,82,1.1,272
2024-06-02 09:28:00,1011.10,60.0,54.9,83,0,0,1010.11,59.3,54.0,82,1.1,272
2024-06-02 09:38:00,1011.00,60.0,55.2,84,1,241,1010.10,59.3,54.0,82,1.1,260
2024-06-02 09:43:00,1011.00,60.0,55.1,84,0,241,,,,,,
2024-06-02 09:48:00,1010.90,59.0,54.5,84,0,0,1012.20,58.7,54.1,84,1.5,299
2024-06-02 09:58:00,1011.10,59.0,54.5,84,1,241,1012.20,58.7,54.1,84,1.5,287
2024-06-02 10:08:00,1011.10,59.0,54.5,84,0,0,1012.21,58.7,54.1,84,1.5,299
2024-06-02 10:13:00,1011.00,59.0,54.8,85,1,242,,,,,,
2024-06-02 10:18:00,1010.90,59.0,54.8,85,0,0,1012.20,58.7,54.1,84,1.5,299
2024-06-02 10:28:00,1010.90,59.0,54.8,85,1,242,1009.93,58.7,54.1,84,1.5,287
2024-06-02 10:38:00,1010.90,59.0,54.8,85,0,0,1009.91,58.7,54.1,84,1.5,299
2024-06-02 10:43:00,1010.80,59.0,54.8,85,0,242,,,,,,
2024-06-02 10:48:00,1010.80,59.0,54.8,85,0,0,1012.04,58.5,54.0,85,1.0,274
2024-06-02 10:58:00,1010.70,59.0,55.1,86,0,0,1012.04,58.5,54.0,85,1.0,274
2024-06-02 11:08:00,1010.50,59.0,54.8,85,0,0,1012.04,58.5,54.0,85,1.0,274
2024-06-02 11:13:00,1010.50,59.0,55.1,86,0,242,,,,,,
2024-06-02 11:18:00,1010.70,59.0,55.1,86,0,0,1012.05,58.5,54.0,85,1.0,274
2024-06-02 11:28:00,1010.70,59.0,55.1,86,0,0,1009.80,58.5,54.0,85,1.0,274
2024-06-02 11:38:00,1010.60,59.0,55.1,86,0,0,1009.81,58.5,54.0,85,1.0,274
2024-06-02 11:43:00,1010.60,59.0,55.1,86,0,242,,,,,,
2024-06-02 11:48:00,1010.70,59.0,55.1,86,0,0,1011.94,58.5,53.9,84,1.0,258
2024-06-02 11:58:00,1010.80,59.0,54.8,85,0,0,1011.94,58.5,53.9,84,1.0,258
2024-06-02 12:08:00,1010.60,59.0,54.8,85,0,0,1011.94,58.5,53.9,84,1.0,258
2024-06-02 12:13:00,1010.60,59.0,54.8,85,0,242,,,,,,
2024-06-02 12:18:00,1010.50,59.0,54.8,85,0,0,1011.93,58.5,53.9,84,1.0,258
2024-06-02 12:28:00,1010.80,59.0,54.8,85,0,0,1009.69,58.5,53.9,84,1.0,258
2024-06-02 12:38:00,1010.60,59.0,54.8,85,0,0,1009.68,58.5,53.9,84,1.0,258
2024-06-02 12:43:00,1010.60,59.0,54.8,85,0,242,,,,,,
2024-06-02 12:48:00,1010.70,59.0,54.8,85,0,0,1012.48,59.0,54.0,83,0.4,266
2024-06-02 12:58:00,1010.90,59.0,54.5,84,0,0,1012.33,59.0,54.0,83,0.4,266
2024-06-02 13:08:00,1011.00,59.0,54.5,84,0,0,1012.33,59.0,54.0,83,0.4,266
2024-06-02 13:13:00,1011.00,60.0,55.5,84,0,242,,,,,,
2024-06-02 13:18:00,1011.00,60.0,55.5,84,0,0,1012.33,59.0,54.0,83,0.4,266
2024-06-02 13:28:00,1011.10,60.0,55.5,84,0,0,1010.01,59.0,54.0,83,0.4,266
2024-06-02 13:38:00,1011.20,60.0,55.5,84,0,0,1010.03,59.0,54.0,83,0.4,266
2024-06-02 13:43:00,1011.30,60.0,55.5,84,0,242,,,,,,
2024-06-02 13:48:00,1011.20,60.0,55.5,84,0,0,1012.82,59.1,54.1,83,1.2,235
2024-06-02 13:58:00,1011.40,60.0,55.2,84,0,0,1012.81,59.1,54.1,83,1.2,235
2024-06-02 14:08:00,1011.40,60.0,55.2,84,0,0,1012.83,59.1,54.1,83,1.2,235
2024-06-02 14:13:00,1011.60,60.0,55.1,84,0,242,,,,,,
2024-06-02 14:18:00,1011.70,60.0,54.9,83,0,0,1012.86,59.1,54.1,83,1.2,235
2024-06-02 14:28:00,1011.80,60.0,54.9,83,0,0,1010.62,59.1,54.1,83,1.2,235
2024-06-02 14:38:00,1011.90,60.0,54.9,83,0,0,1010.66,59.1,54.1,83,1.2,235
2024-06-02 14:43:00,1011.90,60.0,54.8,83,0,242,,,,,,
2024-06-02 14:48:00,1011.90,61.0,55.8,83,0,0,1013.37,59.4,54.4,83,1.1,223
2024-06-02 14:58:00,1012.00,61.0,56.1,84,0,0,1013.41,59.4,54.4,83,1.1,223
2024-06-02 15:08:00,1012.00,61.0,55.8,83,0,0,1013.41,59.4,54.4,83,1.1,223
2024-06-02 15:13:00,1012.10,61.0,55.8,83,0,242,,,,,,
2024-06-02 15:18:00,1012.10,61.0,55.8,83,0,0,1013.41,59.4,54.4,83,1.1,223
2024-06-02 15:28:00,1012.30,61.0,55.8,83,0,0,1011.17,59.4,54.4,83,1.1,223
2024-06-02 15:38:00,1012.40,61.0,55.5,82,0,0,1011.20,59.4,54.4,83,1.1,223
2024-06-02 15:43:00,1012.40,61.0,55.5,81,0,242,,,,,,
2024-06-02 15:48:00,1012.40,62.0,56.1,81,0,0,1013.65,60.2,55.2,83,1.1,228
2024-06-02 15:58:00,1012.40,62.0,56.1,81,0,0,1013.65,60.2,55.2,83,1.1,228
2024-06-02 16:08:00,1012.40,62.0,56.1,81,0,0,1013.65,60.2,55.2,83,1.1,228
2024-06-02 16:13:00,1012.40,62.0,56.1,81,0,242,,,,,,
2024-06-02 16:18:00,1012.40,62.0,55.8,80,0,0,1013.65,60.2,55.2,83,1.1,228
2024-06-02 16:28:00,1012.40,62.0,55.8,80,0,0,1011.30,60.2,55.2,83,1.1,228
2024-06-02 16:38:00,1012.30,63.0,56.5,79,0,0,1010.96,60.2,55.2,83,1.1,228
2024-06-02 16:43:00,1012.30,63.0,56.0,78,0,240,,,,,,
2024-06-02 16:48:00,1012.30,63.0,56.5,79,0,0,1013.74,61.2,54.8,79,1.3,230
2024-06-02 16:58:00,1012.10,63.0,56.8,80,0,0,1013.61,61.2,54.8,79,1.3,230
2024-06-02 17:08:00,1012.10,63.0,56.5,79,0,0,1013.55,61.2,54.8,79,1.3,230
2024-06-02 17:13:00,1012.20,63.0,56.7,80,0,240,,,,,,
2024-06-02 17:18:00,1012.10,63.0,56.5,79,0,0,1011.25,61.2,54.8,79,1.3,230
2024-06-02 17:28:00,1012.10,63.0,56.1,78,0,0,1011.24,61.2,54.8,79,1.3,230
2024-06-02 17:38:00,1012.30,63.0,56.5,79,0,0,1011.28,61.2,54.8,79,1.3,230
2024-06-02 17:43:00,1012.40,63.0,56.4,79,0,235,,,,,,
2024-06-02 17:48:00,1012.30,63.0,56.5,79,0,0,1013.92,62.2,55.2,77,1.3,250
2024-06-02 17:58:00,1012.40,63.0,56.5,79,0,235,1014.12,62.2,55.2,77,1.3,238
2024-06-02 18:08:00,1012.50,63.0,56.5,79,0,0,1011.65,62.2,55.2,77,1.3,250
2024-06-02 18:13:00,1012.50,63.0,56.4,79,1,238,,,,,,
2024-06-02 18:18:00,1012.40,63.0,56.1,78,1,217,1011.52,62.2,55.2,77,1.3,238
2024-06-02 18:28:00,1012.40,64.0,57.1,78,0,246,1011.53,62.2,55.2,77,1.3,238
2024-06-02 18:38:00,1012.40,64.0,56.7,77,0,223,1011.54,62.2,55.2,77,1.3,238
2024-06-02 18:43:00,1012.40,65.0,57.2,75,2,274,,,,,,
2024-06-02 19:13:00,1012.30,66.0,57.5,74,0,231,,,,,,
2024-06-02 19:28:00,1012.30,67.0,58.0,72,1,229,,,,,,
2024-06-02 19:43:00,1012.10,67.0,57.7,72,1,248,,,,,,
2024-06-02 20:13:00,1011.80,69.0,58.0,68,1,233,,,,,,