"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-05-05 22:13:00,1017.10,58.0,53.8,85,4,217,,,,,,
2024-05-05 22:28:00,1017.10,58.0,54.1,86,4,171,,,,,,
2024-05-05 22:43:00,1017.10,58.0,54.1,86,4,183,,,,,,
2024-05-05 22:58:00,1017.20,57.0,53.2,87,4,256,,,,,,
2024-05-05 23:13:00,1017.30,57.0,53.5,88,3,215,,,,,,
2024-05-05 23:28:00,1017.30,57.0,53.5,88,3,205,,,,,,
2024-05-05 23:43:00,1017.40,57.0,53.5,88,3,198,,,,,,
2024-05-05 23:58:00,1017.70,57.0,53.5,88,3,167,,,,,,
2024-05-06 00:13:00,1017.70,57.0,53.8,89,4,187,,,,,,
2024-05-06 00:28:00,1017.60,56.0,52.8,88,3,191,,,,,,
2024-05-06 00:43:00,1017.60,56.0,52.8,88,3,200,,,,,,
2024-05-06 00:48:00,1017.60,56.0,52.8,88,3,183,1017.06,56.0,51.5,84,,249
2024-05-06 00:58:00,1017.60,56.0,52.8,88,3,169,1017.06,56.0,51.5,84,,249
2024-05-06 01:13:00,1017.60,56.0,52.8,88,3,183,,,,,,
2024-05-06 01:28:00,1017.70,56.0,53.1,90,2,213,,,,,,
2024-05-06 01:43:00,1017.60,55.0,52.4,90,3,194,,,,,,
2024-05-06 01:48:00,1017.70,55.0,52.4,90,4,183,1017.24,55.7,49.5,79,,248
2024-05-06 01:58:00,1017.50,56.0,53.4,90,3,215,1017.24,55.7,49.5,79,,248
2024-05-06 02:13:00,1017.50,56.0,53.4,91,2,188,,,,,,
2024-05-06 02:28:00,1017.80,56.0,53.4,91,3,175,,,,,,
2024-05-06 02:43:00,1017.60,55.0,52.4,90,3,202,1017.03,55.6,51.4,85,,249
2024-05-06 02:58:00,1017.30,55.0,52.7,91,4,193,1017.03,55.6,51.4,85,,249
2024-05-06 03:13:00,1017.00,56.0,53.4,91,3,209,,,,,,
2024-05-06 03:28:00,1016.90,56.0,53.4,91,4,188,,,,,,
2024-05-06 03:43:00,1017.00,56.0,53.4,91,3,189,,,,,,
2024-05-06 03:48:00,1016.90,56.0,53.4,90,2,200,1016.54,55.6,51.8,86,,249
2024-05-06 03:58:00,1017.00,56.0,53.4,90,2,207,1016.54,55.6,51.8,86,,249
2024-05-06 04:13:00,1016.80,56.0,53.4,91,2,185,,,,,,
2024-05-06 04:28:00,1016.80,56.0,53.4,91,3,180,,,,,,
2024-05-06 04:43:00,1016.80,56.0,53.4,91,3,235,,,,,,
2024-05-06 04:48:00,1016.70,56.0,53.4,90,3,173,1016.29,56.0,49.9,79,,248
2024-05-06 04:58:00,1016.60,56.0,53.7,91,2,232,1016.29,56.0,49.9,79,,248
2024-05-06 05:13:00,1016.60,55.0,52.7,92,2,163,,,,,,
2024-05-06 05:28:00,1016.70,56.0,53.7,92,2,188,,,,,,
2024-05-06 05:43:00,1016.50,56.0,53.7,92,2,215,,,,,,
2024-05-06 05:48:00,1016.30,56.0,53.7,91,2,209,1015.97,56.1,52.2,86,,249
2024-05-06 05:58:00,1016.30,56.0,53.7,91,2,218,1015.97,56.1,52.2,86,,249
2024-05-06 06:13:00,1016.10,56.0,53.7,92,2,211,,,,,,
2024-05-06 06:28:00,1016.00,56.0,53.7,92,3,178,,,,,,
2024-05-06 06:43:00,1016.40,56.0,54.0,92,2,192,1015.81,55.8,52.1,87,,249
2024-05-06 06:58:00,1016.10,56.0,54.0,92,2,202,1015.81,55.8,52.1,87,,249
2024-05-06 07:13:00,1016.10,56.0,54.0,92,2,200,,,,,,
2024-05-06 07:30:00,1016.30,56.0,54.0,92,2,228,,,,,,
2024-05-06 07:43:00,1016.10,56.0,54.3,94,1,190,,,,,,
2024-05-06 07:48:00,1016.10,56.0,54.3,93,1,255,1015.71,55.9,50.3,81,,248
2024-05-06 07:58:00,1016.30,56.0,54.3,93,1,200,1015.71,55.9,50.4,81,,248
2024-05-06 08:15:00,1016.00,56.0,54.3,94,1,191,,,,,,
2024-05-06 08:28:00,1016.00,56.0,54.3,94,1,205,,,,,,
2024-05-06 08:45:00,1016.00,56.0,54.3,94,0,182,,,,,,
2024-05-06 08:48:00,1016.00,56.0,54.3,93,0,240,1015.76,55.6,50.5,82,,248
2024-05-06 08:58:00,1016.40,56.0,54.3,93,1,240,1015.76,55.6,50.5,82,,248
2024-05-06 09:13:00,1016.10,56.0,54.3,94,0,243,,,,,,
2024-05-06 09:28:00,1016.30,56.0,54.3,94,0,243,,,,,,
2024-05-06 09:45:00,1016.50,56.0,54.3,94,0,243,,,,,,
2024-05-06 09:48:00,1016.40,56.0,54.5,94,0,0,1015.97,55.3,52.2,89,,221
2024-05-06 09:58:00,1016.40,56.0,54.5,94,0,0,1015.97,55.3,52.3,89,,221
2024-05-06 10:10:00,1016.50,56.0,54.6,95,0,276,,,,,,
2024-05-06 10:30:00,1016.80,56.0,54.6,95,0,279,,,,,,
2024-05-06 10:45:00,1016.80,56.0,54.6,95,0,280,,,,,,
2024-05-06 10:48:00,1016.80,56.0,54.5,94,0,280,1016.49,55.6,52.8,90,,249
2024-05-06 10:58:00,1017.20,56.0,54.5,94,0,284,1016.49,55.6,52.8,90,,249
2024-05-06 11:15:00,1017.30,56.0,54.6,95,1,355,,,,,,
2024-05-06 11:28:00,1017.40,56.0,54.3,94,1,355,,,,,,
2024-05-06 11:43:00,1017.60,56.0,53.7,92,2,350,,,,,,
2024-05-06 11:48:00,1017.70,56.0,52.8,88,3,350,1017.17,55.6,51.4,85,,249
2024-05-06 11:58:00,1017.70,56.0,51.9,85,2,360,1017.17,55.6,51.3,85,,249
2024-05-06 12:13:00,1017.60,56.0,50.9,83,1,355,,,,,,
2024-05-06 12:28:00,1017.40,57.0,51.9,83,0,355,,,,,,
2024-05-06 12:43:00,1017.20,58.0,52.5,81,0,355,,,,,,
2024-05-06 12:48:00,1017.10,58.0,52.2,81,0,355,1016.66,57.5,50.9,78,,249
2024-05-06 12:58:00,1016.90,58.0,51.2,78,1,341,1016.66,57.5,51.0,78,,249
2024-05-06 13:15:00,1016.90,59.0,51.1,74,2,306,,,,,,
2024-05-06 13:28:00,1017.10,60.0,51.3,73,3,11,,,,,,
2024-05-06 13:43:00,1017.20,61.0,52.3,73,2,317,,,,,,
2024-05-06 13:58:00,1017.20,61.0,51.9,71,2,302,,,,,,
2024-05-06 14:13:00,1017.00,62.0,53.6,73,2,274,,,,,,
2024-05-06 14:30:00,1016.90,62.0,51.7,69,2,231,,,,,,
2024-05-06 14:43:00,1016.80,63.0,49.8,61,2,298,,,,,,
2024-05-06 14:58:00,1016.80,63.0,48.9,59,2,309,,,,,,
2024-05-06 15:13:00,1016.70,64.0,50.7,61,2,266,,,,,,
2024-05-06 15:28:00,1016.80,64.0,49.8,59,2,277,,,,,,
2024-05-06 15:43:00,1016.70,65.0,51.2,61,1,258,,,,,,
2024-05-06 16:00:00,1016.60,66.0,51.7,60,2,325,,,,,,
2024-05-06 16:15:00,1016.60,67.0,49.8,54,3,10,,,,,,
2024-05-06 16:28:00,1016.60,66.0,49.4,54,4,329,,,,,,
2024-05-06 16:43:00,1016.40,66.0,48.9,53,3,55,,,,,,
2024-05-06 16:58:00,1016.10,67.0,46.6,47,2,260,,,,,,
2024-05-06 17:15:00,1015.90,66.0,50.3,56,1,68,,,,,,
2024-05-06 17:28:00,1015.90,67.0,47.7,50,3,321,,,,,,
2024-05-06 17:43:00,1015.80,67.0,48.3,51,3,307,,,,,,
2024-05-06 17:58:00,1015.80,67.0,48.8,51,3,333,,,,,,
2024-05-06 18:13:00,1015.60,68.0,48.7,50,2,9,,,,,,
2024-05-06 18:28:00,1015.50,69.0,44.9,41,2,276,,,,,,
2024-05-06 18:43:00,1015.20,69.0,44.9,41,2,289,,,,,,
2024-05-06 18:58:00,1015.20,69.0,44.9,41,2,302,,,,,,
2024-05-06 19:13:00,1015.10,69.0,50.1,51,3,17,,,,,,
2024-05-06 19:28:00,1014.90,70.0,45.8,41,3,0,,,,,,
2024-05-06 19:43:00,1014.90,69.0,44.3,41,3,338,,,,,,
2024-05-06 19:58:00,1014.80,69.0,47.4,46,4,288,,,,,,
2024-05-06 20:15:00,1014.60,69.0,46.2,44,2,311,,,,,,
2024-05-06 20:28:00,1014.50,69.0,43.0,38,4,36,,,,,,
2024-05-06 20:43:00,1014.50,69.0,46.8,44,4,5,,,,,,
2024-05-06 20:58:00,1014.50,68.0,43.4,40,5,305,,,,,,
2024-05-06 21:13:00,1014.40,68.0,45.9,45,5,15,,,,,,
2024-05-06 21:28:00,1014.40,68.0,45.9,45,5,26,,,,,,
2024-05-06 21:43:00,1014.40,67.0,42.5,41,3,0,,,,,,
2024-05-06 22:00:00,1014.30,65.0,40.7,40,4,44,,,,,,
2024-05-06 22:13:00,1014.30,64.0,41.0,42,3,355,,,,,,
2024-05-06 22:28:00,1014.10,65.0,44.3,46,3,40,,,,,,
2024-05-06 22:43:00,1014.10,64.0,45.0,49,3,53,,,,,,
2024-05-06 22:58:00,1014.00,62.0,43.1,49,2,20,,,,,,
2024-05-06 23:15:00,1013.90,61.0,43.7,52,2,40,,,,,,
2024-05-06 23:28:00,1013.90,60.0,40.8,48,2,55,,,,,,
2024-05-06 23:45:00,1013.70,59.0,41.4,52,0,46,,,,,,
2024-05-07 00:13:00,1013.60,57.0,40.5,54,0,56,,,,,,
2024-05-07 00:28:00,1013.60,56.0,41.9,59,0,56,,,,,,
2024-05-07 00:43:00,1013.60,54.0,44.4,70,0,56,,,,,,
2024-05-07 00:48:00,1013.60,54.0,44.5,70,0,0,1013.32,55.9,40.8,56,,221
2024-05-07 00:58:00,1013.50,53.0,44.3,72,0,0,1013.32,55.9,40.9,57,,221
2024-05-07 01:13:00,1013.70,53.0,44.6,73,0,56,,,,,,
2024-05-07 01:28:00,1013.80,52.0,44.3,74,0,56,,,,,,
2024-05-07 01:43:00,1013.90,51.0,43.8,76,0,0,1013.54,52.9,41.6,65,,221
2024-05-07 01:48:00,1013.90,51.0,44.1,77,0,0,1013.54,52.9,41.6,65,,221
2024-05-07 01:58:00,1013.90,51.0,45.1,80,0,0,1013.54,52.9,41.6,65,,221
2024-05-07 02:13:00,1013.80,50.0,45.4,84,0,56,,,,,,
2024-05-07 02:28:00,1013.60,49.0,44.7,85,0,56,,,,,,
2024-05-07 02:43:00,1013.60,48.0,44.3,87,0,56,,,,,,
2024-05-07 02:48:00,1013.60,48.0,44.0,85,0,0,1013.24,50.4,39.3,65,,220
2024-05-07 02:58:00,1013.50,47.0,43.3,86,0,0,1013.24,50.4,39.3,65,,220
2024-05-07 03:13:00,1013.50,47.0,43.9,89,0,56,,,,,,
2024-05-07 03:28:00,1013.40,46.0,43.2,89,0,56,,,,,,
2024-05-07 03:43:00,1013.50,45.0,42.5,90,0,0,1013.12,47.2,39.4,74,,220
2024-05-07 03:45:00,1013.50,45.0,42.5,90,0,56,,,,,,
2024-05-07 03:58:00,1013.40,45.0,42.2,89,0,0,1013.12,47.2,39.4,74,,220
2024-05-07 04:13:00,1013.30,44.0,41.5,90,0,56,,,,,,
2024-05-07 04:28:00,1013.30,44.0,41.5,90,0,56,,,,,,
2024-05-07 04:43:00,1013.30,43.0,40.8,92,0,56,,,,,,
2024-05-07 04:48:00,1013.30,42.0,39.8,91,0,0,1012.94,45.0,40.4,83,,221
2024-05-07 04:58:00,1013.20,43.0,40.8,91,0,0,1012.94,45.0,40.3,83,,221
2024-05-07 05:13:00,1013.20,42.0,39.9,92,0,56,,,,,,
2024-05-07 05:28:00,1013.10,42.0,40.1,92,0,56,,,,,,
2024-05-07 05:43:00,1012.90,41.0,39.1,92,0,56,,,,,,
2024-05-07 05:48:00,1012.90,41.0,39.1,92,0,0,1012.74,43.7,39.4,84,,221
2024-05-07 05:58:00,1012.90,41.0,39.4,93,0,0,1012.74,43.7,39.4,84,,221
2024-05-07 06:13:00,1012.80,40.0,38.1,92,0,56,,,,,,
2024-05-07 06:28:00,1012.70,41.0,39.4,94,0,56,,,,,,
2024-05-07 06:43:00,1012.50,42.0,40.4,93,0,57,1012.29,43.9,38.9,82,,249
2024-05-07 06:53:00,1012.50,42.0,40.1,92,0,57,1012.29,43.9,38.9,82,,249
2024-05-07 07:00:00,1012.40,42.0,40.1,92,0,58,,,,,,
2024-05-07 07:13:00,1012.40,42.0,39.6,91,0,158,,,,,,
2024-05-07 07:28:00,1012.40,42.0,39.6,91,0,159,,,,,,
2024-05-07 07:43:00,1012.20,42.0,39.3,89,0,159,,,,,,
2024-05-07 07:48:00,1012.20,41.0,38.2,89,0,0,1012.07,43.1,37.4,80,,220
2024-05-07 07:58:00,1012.40,41.0,38.2,89,0,0,1012.07,43.1,37.4,80,,220
2024-05-07 08:13:00,1012.30,40.0,37.6,91,0,159,,,,,,
2024-05-07 08:30:00,1012.50,39.0,37.1,92,0,159,,,,,,
2024-05-07 08:43:00,1012.40,39.0,37.1,92,0,159,,,,,,
2024-05-07 08:48:00,1012.40,39.0,37.1,92,0,0,1012.02,43.0,38.4,83,,221
2024-05-07 08:58:00,1012.30,40.0,38.4,93,0,0,1012.02,43.0,38.4,83,,221
2024-05-07 09:13:00,1012.30,39.0,37.1,92,0,159,,,,,,
2024-05-07 09:28:00,1012.10,40.0,38.1,92,0,159,,,,,,
2024-05-07 09:43:00,1012.00,39.0,37.1,92,0,159,,,,,,
2024-05-07 09:48:00,1012.00,39.0,37.1,92,0,0,1011.75,41.7,38.1,86,,221
2024-05-07 09:58:00,1011.90,39.0,37.1,92,0,0,1011.75,41.7,38.1,86,,221
2024-05-07 10:13:00,1012.00,39.0,37.1,92,0,143,,,,,,
2024-05-07 10:28:00,1012.00,40.0,38.1,92,0,130,,,,,,
2024-05-07 10:43:00,1011.70,42.0,39.6,91,0,134,,,,,,
2024-05-07 10:48:00,1011.90,42.0,39.2,89,0,134,1011.65,43.0,39.4,86,,249
2024-05-07 10:58:00,1011.90,43.0,40.2,89,0,0,1011.65,43.0,39.4,86,,221
2024-05-07 11:08:00,1012.20,44.0,40.7,88,0,134,,,,,,
2024-05-07 11:28:00,1012.50,47.0,42.4,84,0,134,,,,,,
2024-05-07 11:43:00,1012.60,48.0,41.5,77,0,134,,,,,,
2024-05-07 11:48:00,1012.50,49.0,42.5,78,0,134,1012.03,48.4,41.9,78,,249
2024-05-07 11:58:00,1012.30,51.0,43.4,75,0,134,1012.03,48.4,42.0,78,,249
2024-05-07 12:13:00,1012.60,53.0,44.9,74,0,134,,,,,,
2024-05-07 12:28:00,1012.80,54.0,44.1,68,0,140,,,,,,
2024-05-07 12:43:00,1012.90,55.0,45.4,70,1,158,,,,,,
2024-05-07 12:48:00,1012.90,56.0,45.3,67,1,211,1012.34,55.2,43.7,65,,249
2024-05-07 12:58:00,1012.90,57.0,46.7,68,1,225,1012.34,55.2,43.8,65,,249
2024-05-07 13:13:00,1012.60,57.0,46.1,66,0,255,,,,,,
2024-05-07 13:28:00,1012.70,58.0,46.7,65,2,270,,,,,,
2024-05-07 13:43:00,1012.50,58.0,46.3,64,0,270,,,,,,
2024-05-07 13:58:00,1012.20,59.0,47.2,65,1,270,,,,,,
2024-05-07 14:13:00,1012.10,60.0,48.6,66,1,193,,,,,,
2024-05-07 14:28:00,1012.10,61.0,47.5,60,0,194,,,,,,
2024-05-07 14:43:00,1011.70,63.0,51.0,64,1,223,,,,,,
2024-05-07 14:58:00,1011.60,63.0,48.9,59,1,222,,,,,,
2024-05-07 15:13:00,1011.40,65.0,50.3,59,1,219,,,,,,
2024-05-07 15:30:00,1011.10,65.0,51.7,62,1,222,,,,,,
2024-05-07 15:43:00,1011.00,66.0,49.9,56,0,222,,,,,,
2024-05-07 15:58:00,1010.80,66.0,49.4,54,2,252,,,,,,
2024-05-07 16:13:00,1010.70,67.0,50.3,54,1,255,,,,,,
2024-05-07 16:28:00,1010.60,68.0,49.7,52,2,250,,,,,,
2024-05-07 16:43:00,1010.40,69.0,54.5,59,1,209,,,,,,
2024-05-07 16:58:00,1010.10,68.0,49.2,51,1,248,,,,,,
2024-05-07 17:13:00,1010.00,69.0,50.1,51,2,235,,,,,,
2024-05-07 17:30:00,1009.70,69.0,50.1,51,2,13,,,,,,
2024-05-07 17:43:00,1009.40,70.0,54.0,56,1,23,,,,,,
2024-05-07 17:58:00,1009.40,70.0,50.0,49,0,15,,,,,,
2024-05-07 18:13:00,1008.90,70.0,47.7,44,3,35,,,,,,
2024-05-07 18:28:00,1008.80,71.0,48.6,45,1,71,,,,,,
2024-05-07 18:43:00,1008.50,71.0,48.0,44,1,67,,,,,,
2024-05-07 18:58:00,1008.40,72.0,51.2,47,2,260,,,,,,
2024-05-07 19:08:00,1008.20,71.0,46.1,40,1,273,,,,,,
2024-05-07 19:28:00,1008.00,71.0,48.6,45,1,82,,,,,,
2024-05-07 19:43:00,1007.90,72.0,47.0,41,4,59,,,,,,
2024-05-07 19:58:00,1007.70,72.0,48.9,43,2,15,,,,,,
2024-05-07 20:16:00,1007.60,72.0,46.3,39,3,28,,,,,,
2024-05-07 20:28:00,1007.40,72.0,47.0,41,1,26,,,,,,
2024-05-07 20:43:00,1007.30,72.0,49.5,44,3,219,,,,,,
2024-05-07 20:58:00,1007.10,72.0,49.5,44,2,20,,,,,,
2024-05-07 21:13:00,1006.90,73.0,46.6,38,0,29,,,,,,
2024-05-07 21:28:00,1006.80,73.0,43.0,33,1,121,,,,,,
2024-05-07 21:43:00,1006.80,72.0,42.1,33,0,121,,,,,,
2024-05-07 22:00:00,1006.90,72.0,45.0,37,0,121,,,,,,
2024-05-07 22:13:00,1006.70,71.0,45.5,39,0,121,,,,,,
2024-05-07 22:28:00,1006.60,70.0,48.3,46,0,121,,,,,,
2024-05-07 22:45:00,1006.50,70.0,50.5,49,0,121,,,,,,
2024-05-07 22:58:00,1006.50,69.0,50.1,51,0,121,,,,,,
2024-05-07 23:13:00,1006.40,68.0,50.7,53,0,74,,,,,,
2024-05-07 23:28:00,1006.30,67.0,52.2,58,2,52,,,,,,
2024-05-07 23:43:00,1006.20,65.0,50.3,59,2,71,,,,,,
2024-05-07 23:58:00,1005.90,64.0,49.4,59,2,61,,,,,,
2024-05-08 00:13:00,1005.80,63.0,49.8,61,2,65,,,,,,
2024-05-08 00:28:00,1005.50,62.0,49.7,64,1,62,,,,,,
2024-05-08 00:43:00,1005.30,61.0,48.7,63,1,67,,,,,,
2024-05-08 00:48:00,1005.20,62.0,49.4,63,1,69,1005.17,61.9,45.9,55,,249
2024-05-08 00:58:00,1005.40,62.0,49.0,62,1,90,1005.17,61.9,46.3,56,,249
2024-05-08 01:13:00,1005.50,61.0,47.5,60,1,103,,,,,,
2024-05-08 01:28:00,1005.90,60.0,46.9,61,0,76,,,,,,
2024-05-08 01:43:00,1006.40,60.0,47.4,62,0,76,,,,,,
2024-05-08 01:48:00,1006.30,59.0,47.4,65,0,0,1005.94,58.9,45.9,62,,221
2024-05-08 01:53:00,1006.30,58.0,48.0,69,0,0,1005.94,58.9,45.9,62,,221
2024-05-08 02:01:00,1006.20,57.0,47.7,71,0,76,,,,,,
2024-05-08 02:13:00,1006.20,56.0,48.2,75,0,76,,,,,,
2024-05-08 02:28:00,1005.80,56.0,46.7,70,0,78,,,,,,
2024-05-08 02:43:00,1005.80,57.0,45.8,65,0,94,,,,,,
2024-05-08 02:48:00,1006.00,57.0,46.7,68,0,0,1005.68,56.9,45.5,65,,221
2024-05-08 02:58:00,1005.60,57.0,47.4,70,0,95,1005.68,56.9,45.6,65,,249
2024-05-08 03:13:00,1005.70,58.0,47.9,69,0,135,,,,,,
2024-05-08 03:28:00,1005.60,58.0,48.3,70,0,135,,,,,,
2024-05-08 03:43:00,1005.60,58.0,48.4,70,0,135,1005.07,56.5,45.7,67,,248
2024-05-08 03:58:00,1005.10,57.0,48.2,72,0,135,1005.07,56.5,45.7,67,,248
2024-05-08 04:13:00,1004.90,57.0,48.4,72,0,135,,,,,,
2024-05-08 04:23:00,1004.80,58.0,49.0,71,1,135,,,,,,
2024-05-08 04:43:00,1004.40,59.0,49.4,70,0,131,1004.32,57.1,46.9,68,,249
2024-05-08 04:58:00,1004.40,59.0,49.4,70,0,132,1004.28,57.1,47.0,68,,249
2024-05-08 05:08:00,1004.20,59.0,50.0,71,0,132,,,,,,
2024-05-08 05:28:00,1003.60,59.0,49.6,71,1,133,,,,,,
2024-05-08 05:43:00,1003.30,60.0,49.2,67,1,138,1003.15,58.3,46.2,64,,248
2024-05-08 05:48:00,1003.30,60.0,48.4,65,2,140,1003.15,58.3,46.2,63,,248
2024-05-08 05:58:00,1002.90,61.0,48.9,64,2,136,1003.15,58.3,46.2,63,,248
2024-05-08 06:13:00,1002.40,62.0,48.4,60,3,134,,,,,,
2024-05-08 06:28:00,1002.20,61.0,47.5,60,2,136,,,,,,
2024-05-08 06:43:00,1001.90,61.0,47.9,61,1,138,,,,,,
2024-05-08 06:48:00,1001.70,61.0,49.7,66,1,138,1001.59,58.6,47.3,66,,249
2024-05-08 06:58:00,1001.70,61.0,49.7,66,0,0,1001.59,58.6,47.4,66,,221
2024-05-08 07:13:00,1001.50,59.0,51.1,74,0,138,,,,,,
2024-05-08 07:28:00,1001.20,59.0,52.1,78,0,139,,,,,,
2024-05-08 07:43:00,1000.90,59.0,52.8,80,0,138,,,,,,
2024-05-08 07:48:00,1001.10,60.0,53.9,80,0,0,1000.88,57.9,49.9,74,,220
2024-05-08 07:58:00,1000.50,59.0,55.1,86,0,139,1000.93,57.9,49.9,74,,249
2024-05-08 08:11:00,1000.80,58.0,55.1,89,0,139,,,,,,
2024-05-08 08:28:00,1001.50,57.0,55.0,92,2,5,,,,,,
2024-05-08 08:38:00,1001.20,57.0,55.0,92,0,5,,,,,,
2024-05-08 08:48:00,1000.90,56.0,54.3,93,0,12,1001.06,55.2,51.4,87,,249
2024-05-08 08:58:00,1000.90,57.0,55.5,94,0,0,1001.06,55.2,51.5,87,,221
2024-05-08 09:13:00,1001.00,57.0,55.9,96,0,12,,,,,,
2024-05-08 09:28:00,1000.90,57.0,55.9,96,0,12,,,,,,
2024-05-08 09:43:00,1000.90,56.0,55.2,97,1,298,,,,,,
2024-05-08 09:48:00,1000.90,56.0,55.1,96,0,298,1000.55,54.4,52.0,91,,249
2024-05-08 09:58:00,1000.90,56.0,55.1,96,0,301,1000.55,54.4,52.0,91,,249
2024-05-08 10:13:00,1000.80,55.0,54.2,96,0,315,,,,,,
2024-05-08 10:28:00,1000.70,56.0,55.2,97,0,315,,,,,,
2024-05-08 10:43:00,1000.50,57.0,56.4,98,0,315,,,,,,
2024-05-08 10:48:00,1000.60,57.0,56.4,97,0,0,1000.28,55.6,53.7,93,,221
2024-05-08 10:53:00,1000.50,57.0,56.4,97,0,215,1000.28,55.6,53.7,93,,249
2024-05-08 11:13:00,1000.70,59.0,58.4,97,0,215,,,,,,
2024-05-08 11:23:00,1000.60,59.0,58.4,97,0,215,,,,,,
2024-05-08 11:43:00,1000.70,60.0,59.4,97,0,213,,,,,,
2024-05-08 11:48:00,1000.70,61.0,60.4,97,0,211,1000.25,59.6,57.5,92,,249
2024-05-08 11:58:00,1000.60,63.0,62.7,98,1,211,1000.25,59.6,57.5,92,,249
2024-05-08 12:08:00,1000.70,64.0,63.4,97,1,215,,,,,,
2024-05-08 12:28:00,1000.70,66.0,64.8,95,2,246,,,,,,
2024-05-08 12:43:00,1000.70,67.0,64.6,91,4,228,,,,,,
2024-05-08 12:48:00,1000.70,68.0,65.6,91,5,252,1000.31,65.8,62.6,89,,249
2024-05-08 12:58:00,1000.70,69.0,65.6,88,5,242,1000.21,65.8,62.6,89,,249
2024-05-08 13:13:00,1000.70,70.0,65.6,85,5,281,,,,,,
2024-05-08 13:28:00,1000.90,71.0,65.9,83,5,293,,,,,,
2024-05-08 13:43:00,1001.00,71.0,65.2,82,6,286,,,,,,
2024-05-08 13:58:00,1001.10,71.0,63.0,75,6,219,,,,,,
2024-05-08 14:13:00,1001.00,72.0,63.6,75,5,240,,,,,,
2024-05-08 14:28:00,1001.00,72.0,60.0,65,6,217,,,,,,
2024-05-08 14:43:00,1001.10,73.0,58.3,60,6,300,,,,,,
2024-05-08 14:58:00,1001.30,72.0,57.8,60,7,305,,,,,,
2024-05-08 15:13:00,1001.30,73.0,56.4,55,6,208,,,,,,
2024-05-08 15:28:00,1001.30,73.0,55.9,54,6,326,,,,,,
2024-05-08 15:43:00,1001.10,73.0,54.8,52,7,208,,,,,,
2024-05-08 15:58:00,1001.00,73.0,54.3,52,6,289,,,,,,
2024-05-08 16:13:00,1001.10,73.0,55.9,54,7,278,,,,,,
2024-05-08 16:28:00,1001.20,73.0,52.7,48,7,269,,,,,,
2024-05-08 16:43:00,1001.20,74.0,55.2,51,6,267,,,,,,
2024-05-08 16:59:00,1001.00,73.0,52.1,47,8,284,,,,,,
2024-05-08 17:13:00,1000.80,75.0,53.4,46,7,207,,,,,,
2024-05-08 17:28:00,1000.80,75.0,51.0,43,6,336,,,,,,
2024-05-08 17:43:00,1000.80,75.0,51.0,43,6,321,,,,,,
2024-05-08 17:58:00,1000.80,75.0,52.8,46,8,238,,,,,,
2024-05-08 18:14:00,1000.80,75.0,49.7,40,7,281,,,,,,
2024-05-08 18:28:00,1001.10,74.0,50.7,44,7,252,,,,,,
2024-05-08 18:43:00,1001.30,75.0,50.3,41,7,284,,,,,,
2024-05-08 18:58:00,1001.00,76.0,50.6,40,6,178,,,,,,
2024-05-08 19:13:00,1000.80,75.0,48.3,38,9,269,,,,,,
2024-05-08 19:28:00,1000.90,74.0,48.1,39,10,258,,,,,,
2024-05-08 19:44:00,1000.80,75.0,49.7,40,8,165,,,,,,
2024-05-08 19:58:00,1000.90,75.0,49.0,39,8,294,,,,,,
2024-05-08 20:11:00,1000.90,75.0,47.6,37,10,289,,,,,,
2024-05-08 20:28:00,1000.90,73.0,48.5,42,9,259,,,,,,
2024-05-08 20:43:00,1002.10,68.0,53.1,59,7,69,,,,,,
2024-05-08 20:58:00,1002.60,64.0,53.2,67,6,344,,,,,,
2024-05-08 21:14:00,1002.90,63.0,53.8,72,6,342,,,,,,
2024-05-08 21:24:00,1003.30,62.0,53.6,73,6,355,,,,,,
2024-05-08 21:43:00,1003.40,62.0,54.0,74,6,319,,,,,,
2024-05-08 21:58:00,1003.50,63.0,54.6,74,7,346,,,,,,
2024-05-08 22:14:00,1003.70,63.0,54.6,74,6,289,,,,,,
2024-05-08 22:28:00,1004.10,63.0,55.0,75,4,273,,,,,,
2024-05-08 22:43:00,1004.20,62.0,54.0,74,4,349,,,,,,
2024-05-08 22:58:00,1004.40,62.0,54.3,75,2,331,,,,,,
2024-05-08 23:14:00,1004.50,62.0,54.7,76,2,344,,,,,,
2024-05-08 23:24:00,1004.70,62.0,55.1,78,3,0,,,,,,
2024-05-08 23:44:00,1005.10,60.0,54.1,81,6,304,,,,,,
2024-05-08 23:59:00,1005.10,60.0,53.1,78,5,314,,,,,,
2024-05-09 00:09:00,1005.20,60.0,52.4,75,6,303,,,,,,
2024-05-09 00:29:00,1005.30,59.0,51.4,75,6,5,,,,,,
2024-05-09 00:44:00,1005.50,58.0,50.5,76,5,344,,,,,,
2024-05-09 00:49:00,1005.60,58.0,50.9,77,4,313,1005.33,58.1,49.6,73,,249
2024-05-09 00:59:00,1005.80,58.0,50.9,77,6,24,1005.06,58.1,49.6,73,,249
2024-05-09 01:14:00,1006.00,57.0,50.5,78,5,351,,,,,,
2024-05-09 01:29:00,1006.20,56.0,50.2,80,3,338,,,,,,
2024-05-09 01:44:00,1006.30,56.0,50.6,81,2,58,,,,,,
2024-05-09 01:49:00,1006.30,56.0,50.6,82,3,300,1005.83,55.6,49.3,79,,249
2024-05-09 01:59:00,1006.50,56.0,50.9,83,3,308,1005.83,55.6,49.2,79,,249
2024-05-09 02:14:00,1006.50,56.0,50.9,83,1,301,,,,,,
2024-05-09 02:29:00,1006.80,55.0,50.6,84,2,312,,,,,,
2024-05-09 02:44:00,1007.10,55.0,50.9,85,1,304,1006.64,54.3,49.1,82,,249
2024-05-09 02:59:00,1007.00,54.0,50.2,86,3,327,1006.64,54.4,49.1,82,,249
2024-05-09 03:14:00,1007.10,53.0,49.5,87,3,303,,,,,,
2024-05-09 03:29:00,1007.20,53.0,50.1,89,3,297,,,,,,
2024-05-09 03:39:00,1007.60,52.0,49.5,90,2,318,,,,,,
2024-05-09 03:44:00,1007.60,52.0,49.4,90,2,296,1007.31,51.6,47.5,85,,249
2024-05-09 03:59:00,1007.70,52.0,49.7,91,1,304,1007.31,51.6,47.5,85,,249
2024-05-09 04:09:00,1007.90,51.0,48.8,92,2,355,,,,,,
2024-05-09 04:29:00,1008.40,51.0,48.8,92,2,32,,,,,,
2024-05-09 04:44:00,1008.70,50.0,47.7,91,2,345,1008.11,49.9,44.9,83,,248
2024-05-09 04:59:00,1008.60,50.0,48.0,92,3,355,1008.11,49.9,44.9,83,,248
2024-05-09 05:14:00,1008.90,50.0,48.3,93,2,12,,,,,,
2024-05-09 05:24:00,1009.00,49.0,47.6,94,2,325,,,,,,
2024-05-09 05:39:00,1009.00,49.0,47.6,94,3,26,,,,,,
2024-05-09 05:49:00,1009.00,49.0,47.6,94,2,303,1008.72,49.2,45.3,86,,248
2024-05-09 05:59:00,1009.00,49.0,47.9,95,2,5,1008.72,49.2,45.3,86,,248
2024-05-09 06:14:00,1009.00,49.0,47.9,96,3,346,,,,,,
2024-05-09 06:29:00,1009.00,49.0,47.6,94,2,5,,,,,,
2024-05-09 06:44:00,1008.90,49.0,47.9,95,3,24,1008.71,48.6,46.0,90,,249
2024-05-09 06:59:00,1008.80,49.0,47.9,95,4,9,1008.71,48.6,46.0,90,,249
2024-05-09 07:14:00,1008.70,49.0,47.9,96,3,30,,,,,,
2024-05-09 07:29:00,1008.80,48.0,46.9,95,3,347,,,,,,
2024-05-09 07:44:00,1008.50,48.0,46.6,95,3,51,,,,,,
2024-05-09 07:49:00,1008.50,48.0,46.6,94,3,15,1008.29,48.0,45.8,91,,249
2024-05-09 07:59:00,1008.70,48.0,46.9,95,2,58,1008.29,48.0,45.8,91,,249
2024-05-09 08:14:00,1008.60,48.0,46.6,95,3,5,,,,,,
2024-05-09 08:29:00,1008.60,48.0,46.6,95,2,0,,,,,,
2024-05-09 08:39:00,1008.80,48.0,46.6,95,2,10,,,,,,
2024-05-09 08:49:00,1008.90,48.0,46.6,94,2,360,1008.74,47.8,44.2,87,,248
2024-05-09 08:59:00,1009.10,48.0,46.6,94,4,46,1008.52,47.8,44.2,87,,248
2024-05-09 09:14:00,1009.40,48.0,46.4,94,1,17,,,,,,
2024-05-09 09:29:00,1009.60,48.0,46.4,94,0,17,,,,,,
2024-05-09 09:44:00,1009.80,48.0,46.4,94,1,0,,,,,,
2024-05-09 09:49:00,1010.00,48.0,46.3,93,2,324,1009.74,47.7,43.7,85,,248
2024-05-09 09:59:00,1010.10,48.0,46.3,93,2,11,1009.57,47.7,43.7,85,,248
2024-05-09 10:14:00,1009.90,48.0,46.4,94,2,0,,,,,,
2024-05-09 10:29:00,1009.90,48.0,46.4,94,1,5,,,,,,
2024-05-09 10:44:00,1010.10,48.0,46.4,94,0,5,,,,,,
2024-05-09 10:49:00,1010.00,48.0,46.3,93,0,355,1009.69,47.9,45.3,90,,249
2024-05-09 10:59:00,1009.90,48.0,46.3,93,0,355,1009.69,47.9,45.3,90,,249
2024-05-09 11:14:00,1009.80,49.0,47.4,94,1,0,,,,,,
2024-05-09 11:29:00,1010.00,49.0,47.4,94,1,340,,,,,,
2024-05-09 11:39:00,1010.20,49.0,47.1,92,1,342,,,,,,
2024-05-09 11:49:00,1010.30,49.0,47.0,92,1,334,1009.96,48.8,45.7,88,,249
2024-05-09 11:59:00,1010.30,49.0,47.0,92,1,350,1009.96,48.8,45.7,88,,249
2024-05-09 12:14:00,1010.70,50.0,47.8,92,1,312,,,,,,
2024-05-09 12:29:00,1010.70,50.0,47.5,91,0,5,,,,,,
2024-05-09 12:44:00,1010.80,50.0,46.9,89,1,342,,,,,,
2024-05-09 12:49:00,1010.80,50.0,46.9,88,1,333,1010.57,50.3,47.3,89,,249
2024-05-09 12:59:00,1010.90,50.0,46.9,88,2,5,1010.57,50.3,45.9,84,,249
2024-05-09 13:14:00,1010.50,51.0,47.6,87,2,0,,,,,,
2024-05-09 13:29:00,1010.70,51.0,47.6,87,2,5,,,,,,
2024-05-09 13:44:00,1010.90,52.0,47.3,84,2,65,,,,,,
2024-05-09 13:59:00,1010.60,54.0,48.0,79,3,0,,,,,,
2024-05-09 14:14:00,1010.40,52.0,46.7,82,3,63,,,,,,
2024-05-09 14:29:00,1010.40,53.0,47.6,81,3,41,,,,,,
2024-05-09 14:39:00,1010.30,54.0,48.0,79,3,29,,,,,,
2024-05-09 14:59:00,1010.30,53.0,46.3,78,3,38,,,,,,
2024-05-09 15:14:00,1010.10,53.0,47.0,80,2,18,,,,,,
2024-05-09 15:29:00,1010.10,54.0,47.6,78,3,51,,,,,,
2024-05-09 15:44:00,1010.30,55.0,47.9,76,3,65,,,,,,
2024-05-09 15:59:00,1010.20,57.0,48.8,73,3,46,,,,,,
2024-05-09 16:14:00,1010.30,56.0,47.1,71,2,348,,,,,,
2024-05-09 16:29:00,1010.10,55.0,45.8,70,3,304,,,,,,
2024-05-09 16:44:00,1009.90,58.0,47.5,68,3,24,,,,,,
2024-05-09 16:59:00,1009.90,56.0,45.6,68,2,22,,,,,,
2024-05-09 17:14:00,1009.80,57.0,46.1,66,1,57,,,,,,
2024-05-09 17:29:00,1009.50,57.0,48.1,71,3,21,,,,,,
2024-05-09 17:44:00,1009.50,57.0,46.9,69,1,87,,,,,,
2024-05-09 17:59:00,1009.30,58.0,46.3,64,3,355,,,,,,
2024-05-09 18:14:00,1009.00,60.0,48.2,65,2,301,,,,,,
2024-05-09 18:29:00,1008.90,58.0,46.7,65,3,32,,,,,,
2024-05-09 18:44:00,1009.30,58.0,47.1,66,2,106,,,,,,
2024-05-09 18:59:00,1009.10,60.0,48.6,66,1,13,,,,,,
2024-05-09 19:14:00,1009.10,59.0,47.2,65,2,46,,,,,,
2024-05-09 19:29:00,1009.30,59.0,46.0,62,0,70,,,,,,
2024-05-09 19:44:00,1008.90,60.0,46.5,61,0,70,,,,,,
2024-05-09 19:59:00,1008.70,59.0,45.1,59,0,61,,,,,,
2024-05-09 20:09:00,1008.60,60.0,47.8,63,1,35,,,,,,
2024-05-09 20:29:00,1008.20,59.0,46.0,62,2,22,,,,,,
2024-05-09 20:44:00,1008.10,59.0,46.4,62,1,73,,,,,,
2024-05-09 20:59:00,1008.10,60.0,46.5,61,2,9,,,,,,
2024-05-09 21:14:00,1008.20,59.0,48.5,67,4,13,,,,,,
2024-05-09 21:29:00,1008.40,59.0,48.5,67,2,19,,,,,,
2024-05-09 21:44:00,1008.80,59.0,48.8,68,2,36,,,,,,
2024-05-09 21:59:00,1008.80,58.0,48.3,70,2,17,,,,,,
2024-05-09 22:14:00,1008.70,58.0,48.6,71,4,62,,,,,,
2024-05-09 22:29:00,1008.40,57.0,48.1,71,2,24,,,,,,
2024-05-09 22:44:00,1008.40,57.0,48.1,71,2,55,,,,,,
2024-05-09 22:59:00,1008.50,56.0,46.0,68,3,17,,,,,,
2024-05-09 23:14:00,1008.50,56.0,46.7,70,1,56,,,,,,
2024-05-09 23:29:00,1008.30,56.0,47.1,71,1,26,,,,,,
2024-05-09 23:44:00,1008.50,56.0,47.5,73,1,22,,,,,,
2024-05-09 23:59:00,1008.60,55.0,46.5,72,1,18,,,,,,
2024-05-10 00:09:00,1008.70,55.0,46.5,72,1,15,,,,,,
2024-05-10 00:29:00,1008.80,55.0,47.2,74,0,22,,,,,,
2024-05-10 00:44:00,1008.80,54.0,46.6,76,0,22,,,,,,
2024-05-10 00:49:00,1008.80,54.0,46.7,76,0,0,1008.72,54.2,45.3,71,,221
2024-05-10 00:59:00,1008.80,54.0,46.7,76,1,28,1008.72,54.2,45.3,71,,249
2024-05-10 01:14:00,1008.70,54.0,47.0,76,1,16,,,,,,
2024-05-10 01:29:00,1008.50,54.0,46.6,76,1,30,,,,,,
2024-05-10 01:39:00,1008.50,54.0,46.6,76,2,30,,,,,,
2024-05-10 01:44:00,1008.40,53.0,46.0,77,2,30,1008.35,53.4,44.0,70,,248
2024-05-10 01:54:00,1008.60,53.0,46.0,77,1,32,1008.35,53.4,43.9,70,,248
2024-05-10 02:14:00,1008.50,53.0,46.3,78,1,49,,,,,,
2024-05-10 02:29:00,1008.30,53.0,46.7,78,1,44,,,,,,
2024-05-10 02:44:00,1008.20,53.0,46.3,78,1,74,,,,,,
2024-05-10 02:49:00,1008.10,53.0,46.4,78,1,40,1008.16,52.6,44.9,75,,249
2024-05-10 02:59:00,1008.40,53.0,46.7,79,1,26,1008.16,52.6,44.9,75,,249
2024-05-10 03:14:00,1008.60,52.0,46.0,79,1,24,,,,,,
2024-05-10 03:29:00,1008.40,52.0,46.4,80,1,20,,,,,,
2024-05-10 03:44:00,1008.60,52.0,46.4,81,0,19,1008.17,51.6,45.2,78,,249
2024-05-10 03:54:00,1008.60,52.0,46.7,82,0,19,1008.17,51.6,45.2,78,,249
2024-05-10 04:14:00,1008.50,51.0,47.0,85,0,19,,,,,,
2024-05-10 04:29:00,1008.40,51.0,47.0,85,2,321,,,,,,
2024-05-10 04:44:00,1008.40,50.0,46.3,86,1,5,,,,,,
2024-05-10 04:49:00,1008.40,50.0,46.3,86,1,360,1008.05,50.1,45.5,83,,249
2024-05-10 04:59:00,1008.50,50.0,46.6,87,1,360,1008.05,50.1,45.5,83,,249
2024-05-10 05:14:00,1008.70,50.0,47.2,89,0,0,,,,,,
2024-05-10 05:29:00,1008.60,49.0,46.8,92,0,0,,,,,,
2024-05-10 05:44:00,1008.50,49.0,47.0,92,0,0,1008.12,49.3,45.7,87,,221
2024-05-10 05:59:00,1008.10,49.0,47.0,92,0,0,1008.12,49.3,45.8,87,,221
2024-05-10 06:09:00,1008.10,49.0,47.4,94,0,279,,,,,,
2024-05-10 06:29:00,1007.80,49.0,47.4,94,0,273,,,,,,
2024-05-10 06:44:00,1007.60,49.0,47.4,94,0,273,,,,,,
2024-05-10 06:49:00,1007.70,49.0,47.3,93,0,273,1007.53,48.9,46.2,90,,249
2024-05-10 07:14:00,1007.70,49.0,47.6,94,0,209,,,,,,
2024-05-10 07:29:00,1007.70,49.0,47.6,94,0,209,,,,,,
2024-05-10 07:44:00,1007.60,49.0,47.6,94,0,209,,,,,,
2024-05-10 07:49:00,1007.70,49.0,47.6,94,0,0,1007.41,48.5,46.3,91,,221
2024-05-10 07:59:00,1007.60,49.0,47.6,94,0,204,1007.41,48.5,46.3,91,,249
2024-05-10 08:12:00,1007.70,49.0,47.6,94,0,199,,,,,,
2024-05-10 08:29:00,1007.60,49.0,47.9,96,0,199,,,,,,
2024-05-10 08:44:00,1007.40,49.0,47.9,96,0,199,,,,,,
2024-05-10 08:49:00,1007.40,49.0,47.9,95,0,0,1007.32,48.3,46.1,92,,221
2024-05-10 08:59:00,1007.40,49.0,47.9,95,0,0,1007.32,48.3,46.1,92,,221
2024-05-10 09:14:00,1007.40,49.0,47.9,96,0,199,,,,,,
2024-05-10 09:29:00,1007.70,49.0,47.9,96,0,199,,,,,,
2024-05-10 09:44:00,1007.70,49.0,47.9,95,0,0,1007.61,48.6,46.3,91,,221
2024-05-10 09:49:00,1007.90,49.0,47.9,95,0,0,1007.45,48.6,46.3,91,,221
2024-05-10 09:59:00,1008.00,49.0,47.6,94,0,0,1007.45,48.6,46.4,91,,221
2024-05-10 10:14:00,1008.00,49.0,47.9,96,0,199,,,,,,
2024-05-10 10:29:00,1007.90,49.0,47.9,96,0,199,,,,,,
2024-05-10 10:44:00,1007.90,49.0,47.9,96,0,199,,,,,,
2024-05-10 10:49:00,1007.80,49.0,47.9,95,0,0,1007.63,48.8,46.7,92,,221
2024-05-10 10:59:00,1007.80,49.0,47.9,95,0,199,1007.63,48.8,46.7,92,,249
2024-05-10 11:14:00,1007.90,49.0,47.9,96,0,199,,,,,,
2024-05-10 11:29:00,1008.10,50.0,48.9,95,0,199,,,,,,
2024-05-10 11:39:00,1008.10,50.0,48.9,95,1,130,,,,,,
2024-05-10 11:49:00,1008.30,50.0,48.6,94,0,130,1007.91,49.3,47.2,92,,249
2024-05-10 11:59:00,1008.20,50.0,48.6,94,0,130,1007.91,49.3,47.2,92,,249
2024-05-10 12:14:00,1008.20,50.0,48.6,94,0,124,,,,,,
2024-05-10 12:29:00,1008.30,50.0,48.6,94,2,105,,,,,,
2024-05-10 12:44:00,1008.20,50.0,48.3,93,2,90,,,,,,
2024-05-10 12:49:00,1008.30,50.0,48.3,93,2,90,1008.13,49.6,47.6,92,,249
2024-05-10 12:59:00,1008.20,50.0,48.6,94,1,90,1008.13,49.6,47.5,92,,249
2024-05-10 13:14:00,1008.20,50.0,48.6,94,2,87,,,,,,
2024-05-10 13:29:00,1008.30,50.0,48.6,94,2,94,,,,,,
2024-05-10 13:44:00,1008.50,51.0,49.6,95,1,85,,,,,,
2024-05-10 13:54:00,1008.40,51.0,49.6,95,1,82,,,,,,
2024-05-10 14:14:00,1008.30,51.0,49.6,95,1,114,,,,,,
2024-05-10 14:29:00,1008.40,51.0,49.6,95,2,103,,,,,,
2024-05-10 14:42:00,1008.40,51.0,49.6,95,2,100,,,,,,
2024-05-10 14:59:00,1008.40,51.0,49.0,93,2,73,,,,,,
2024-05-10 15:09:00,1008.50,51.0,49.0,93,2,60,,,,,,
2024-05-10 15:24:00,1008.60,52.0,50.0,93,2,90,,,,,,
2024-05-10 15:44:00,1008.70,52.0,50.0,93,2,76,,,,,,
2024-05-10 15:59:00,1008.70,52.0,49.8,92,2,74,,,,,,
2024-05-10 16:14:00,1008.80,52.0,49.5,90,1,72,,,,,,
2024-05-10 16:29:00,1008.90,52.0,50.0,93,2,65,,,,,,
2024-05-10 16:44:00,1008.90,52.0,50.0,93,2,40,,,,,,
2024-05-10 16:59:00,1008.80,52.0,50.3,94,2,23,,,,,,
2024-05-10 17:14:00,1008.90,52.0,50.3,94,2,24,,,,,,
2024-05-10 17:29:00,1008.90,51.0,49.6,95,1,23,,,,,,
2024-05-10 17:44:00,1008.90,52.0,50.3,94,0,22,,,,,,
2024-05-10 17:59:00,1008.90,52.0,50.0,93,0,22,,,,,,
2024-05-10 18:14:00,1009.10,52.0,50.0,93,0,23,,,,,,
2024-05-10 18:29:00,1009.00,53.0,50.4,90,0,30,,,,,,
2024-05-10 18:44:00,1008.90,53.0,48.6,84,0,115,,,,,,
2024-05-10 18:59:00,1008.80,53.0,47.6,81,0,115,,,,,,
2024-05-10 19:14:00,1008.80,54.0,49.6,84,0,115,,,,,,
2024-05-10 19:27:00,1008.80,53.0,48.9,85,0,115,,,,,,
2024-05-10 19:44:00,1008.80,53.0,49.8,88,1,103,,,,,,
2024-05-10 19:54:00,1008.80,53.0,49.8,88,1,98,,,,,,
2024-05-10 20:14:00,1008.90,53.0,49.2,86,1,82,,,,,,
2024-05-10 20:29:00,1008.90,53.0,49.2,86,1,82,,,,,,
2024-05-10 20:44:00,1008.90,53.0,49.5,87,1,82,,,,,,
2024-05-10 20:59:00,1008.90,53.0,49.5,87,1,163,,,,,,
2024-05-10 21:14:00,1009.00,53.0,49.5,87,2,153,,,,,,
2024-05-10 21:29:00,1009.10,52.0,49.2,90,0,152,,,,,,
2024-05-10 21:39:00,1009.10,52.0,49.5,90,0,174,,,,,,
2024-05-10 21:59:00,1009.30,53.0,50.1,89,1,172,,,,,,
2024-05-10 22:15:00,1009.30,53.0,50.1,89,0,172,,,,,,
2024-05-10 22:27:00,1009.30,52.0,49.2,90,0,172,,,,,,
2024-05-10 22:45:00,1009.30,51.0,48.5,90,0,172,,,,,,
2024-05-10 23:00:00,1009.60,51.0,48.8,92,0,172,,,,,,
2024-05-10 23:15:00,1009.80,51.0,49.3,93,0,172,,,,,,
2024-05-10 23:27:00,1009.90,50.0,48.3,93,0,172,,,,,,
2024-05-10 23:42:00,1009.90,50.0,48.6,94,0,172,,,,,,
2024-05-11 00:15:00,1009.90,50.0,48.9,95,0,172,,,,,,
2024-05-11 00:30:00,1009.90,50.0,48.9,95,0,172,,,,,,
2024-05-11 00:44:00,1010.00,49.0,47.9,95,0,0,1009.79,49.7,47.5,92,,221
2024-05-11 00:45:00,1010.00,49.0,47.9,96,0,172,,,,,,
2024-05-11 00:54:00,1010.00,49.0,47.9,95,0,0,1009.79,49.7,47.5,92,,221
2024-05-11 00:55:00,1010.00,49.0,47.9,96,0,172,,,,,,
2024-05-11 01:15:00,1010.00,50.0,49.2,96,0,172,,,,,,
2024-05-11 01:30:00,1010.00,50.0,49.2,96,0,172,,,,,,
2024-05-11 01:45:00,1010.10,50.0,49.1,96,0,0,1010.16,49.5,47.6,93,,221
2024-05-11 01:55:00,1010.10,50.0,49.1,96,0,0,1010.16,49.5,47.6,93,,221
2024-05-11 02:00:00,1010.10,50.0,49.2,96,0,172,,,,,,
2024-05-11 02:15:00,1010.10,50.0,49.2,96,0,172,,,,,,
2024-05-11 02:20:00,1010.20,50.0,49.2,96,0,172,,,,,,
2024-05-11 02:45:00,1010.10,50.0,49.4,97,0,0,1010.04,49.3,47.4,93,,221
2024-05-11 02:50:00,1010.00,50.0,49.1,96,0,0,1010.04,49.3,47.4,93,,221
2024-05-11 03:00:00,1010.00,50.0,49.2,96,0,172,,,,,,
2024-05-11 03:15:00,1009.90,49.0,48.2,96,0,172,,,,,,
2024-05-11 03:30:00,1010.00,49.0,48.5,98,0,172,,,,,,
2024-05-11 03:40:00,1010.00,49.0,48.4,97,0,0,1009.83,49.0,47.3,93,,117
2024-05-11 03:45:00,1010.00,49.0,48.4,97,0,0,1009.83,49.0,47.3,93,,221
2024-05-11 03:50:00,1010.00,49.0,48.4,97,0,0,1009.83,49.0,47.3,93,,221
2024-05-11 03:55:00,1010.00,49.0,48.4,97,0,0,1009.83,49.0,47.3,93,,221
2024-05-11 04:00:00,1010.00,49.0,48.5,98,0,172,,,,,,
2024-05-11 04:15:00,1010.10,49.0,48.5,98,0,172,,,,,,
2024-05-11 04:30:00,1010.10,49.0,48.5,98,0,172,,,,,,
2024-05-11 04:45:00,1010.10,49.0,48.4,97,0,0,1009.90,48.9,47.1,93,,221
2024-05-11 04:50:00,1010.00,49.0,48.4,97,0,0,1009.90,48.9,47.1,93,,221
2024-05-11 04:55:00,1010.10,49.0,48.4,97,0,0,1009.90,48.9,47.1,93,,221
2024-05-11 05:15:00,1010.00,49.0,48.5,98,0,172,,,,,,
2024-05-11 05:25:00,1009.90,49.0,48.5,98,0,172,,,,,,
2024-05-11 05:40:00,1009.90,49.0,48.4,97,0,172,1009.58,48.6,46.9,93,,70
2024-05-11 05:50:00,1009.90,49.0,48.4,97,0,172,1009.58,48.6,46.9,93,,249
2024-05-11 05:55:00,1009.80,49.0,48.4,97,0,172,1009.58,48.6,46.9,93,,249
2024-05-11 06:00:00,1009.80,49.0,48.5,98,0,172,,,,,,
2024-05-11 06:15:00,1009.80,49.0,48.5,98,0,172,,,,,,
2024-05-11 06:30:00,1009.60,49.0,48.5,98,0,172,,,,,,
2024-05-11 06:40:00,1009.70,49.0,48.4,97,0,172,1009.50,48.2,46.7,94,,45
2024-05-11 06:45:00,1009.60,49.0,48.4,97,0,0,1009.50,48.2,46.7,94,,221
2024-05-11 06:50:00,1009.60,49.0,48.4,97,0,172,1009.50,48.2,46.7,94,,249
2024-05-11 06:55:00,1009.50,49.0,48.4,97,0,0,1009.50,48.2,46.7,94,,221
2024-05-11 07:10:00,1009.40,48.0,47.5,97,0,172,,,,,,
2024-05-11 07:30:00,1009.30,47.0,46.5,97,0,172,,,,,,
2024-05-11 07:40:00,1009.30,47.0,46.4,97,0,0,1009.12,47.5,46.9,97,,233
2024-05-11 07:45:00,1009.20,46.0,45.4,97,0,0,1009.12,47.5,46.0,94,,221
2024-05-11 07:50:00,1009.30,46.0,45.4,97,0,0,1009.12,47.5,46.0,94,,221
2024-05-11 07:55:00,1009.30,46.0,45.4,97,0,0,1009.12,47.5,45.9,94,,221
2024-05-11 08:00:00,1009.40,45.0,44.5,98,0,172,,,,,,
2024-05-11 08:15:00,1009.40,46.0,45.5,98,0,172,,,,,,
2024-05-11 08:30:00,1009.20,47.0,46.5,97,0,172,,,,,,
2024-05-11 08:45:00,1009.30,47.0,46.7,98,0,0,1009.21,47.9,46.2,93,,221
2024-05-11 08:50:00,1009.20,48.0,47.4,97,0,172,1009.21,47.9,46.2,93,,249
2024-05-11 08:55:00,1009.20,48.0,47.7,98,0,172,1009.21,47.9,46.2,93,,249
2024-05-11 09:00:00,1009.30,48.0,47.5,97,0,172,,,,,,
2024-05-11 09:15:00,1009.20,48.0,47.7,98,1,175,,,,,,
2024-05-11 09:30:00,1009.20,48.0,47.5,97,1,175,,,,,,
2024-05-11 09:45:00,1009.20,48.0,47.4,97,0,178,1009.15,47.8,46.2,94,,249
2024-05-11 09:50:00,1009.20,48.0,47.4,97,1,178,1009.15,47.8,46.2,94,,249
2024-05-11 09:55:00,1009.30,48.0,47.4,97,0,178,1009.15,47.8,46.2,94,,249
2024-05-11 10:00:00,1009.40,48.0,47.5,97,0,178,,,,,,
2024-05-11 10:15:00,1009.30,48.0,47.5,97,0,150,,,,,,
2024-05-11 10:30:00,1009.50,49.0,48.5,98,0,157,,,,,,
2024-05-11 10:40:00,1009.60,49.0,48.4,97,0,159,1009.35,48.2,46.6,94,,249
2024-05-11 10:42:00,1009.60,49.0,48.5,98,0,159,,,,,,
2024-05-11 10:50:00,1009.50,49.0,48.4,97,0,159,1009.35,48.2,46.6,94,,249
2024-05-11 10:55:00,1009.40,49.0,48.4,97,0,159,1009.35,48.2,46.6,94,,249
2024-05-11 11:00:00,1009.40,49.0,48.5,98,0,159,,,,,,
2024-05-11 11:10:00,1009.30,49.0,48.5,98,1,159,,,,,,
2024-05-11 11:30:00,1009.30,49.0,48.5,98,2,165,,,,,,
2024-05-11 11:40:00,1009.30,50.0,49.4,97,2,166,1009.07,49.6,47.7,93,,91
2024-05-11 11:45:00,1009.30,50.0,49.1,96,2,196,1009.07,49.6,47.7,93,,249
2024-05-11 11:50:00,1009.30,50.0,49.1,96,2,252,1009.07,49.6,47.7,93,,249
2024-05-11 11:55:00,1009.40,50.0,48.9,95,2,234,1009.07,49.6,47.7,93,,249
2024-05-11 12:00:00,1009.30,51.0,49.9,96,3,218,,,,,,
2024-05-11 12:15:00,1009.20,51.0,49.6,95,1,77,,,,,,
2024-05-11 12:30:00,1009.00,51.0,49.3,93,1,194,,,,,,
2024-05-11 12:40:00,1009.00,53.0,51.0,92,2,196,1008.86,51.6,48.1,87,230.7,172
2024-05-11 12:45:00,1009.10,53.0,50.4,90,2,209,1008.86,51.6,48.1,87,,249
2024-05-11 12:50:00,1009.10,53.0,50.4,90,2,201,1008.86,51.6,48.1,87,,249
2024-05-11 12:55:00,1009.00,53.0,50.4,90,2,186,1008.86,51.6,48.1,87,,249
2024-05-11 13:15:00,1009.00,54.0,49.9,86,4,197,,,,,,
2024-05-11 13:30:00,1008.90,56.0,51.5,84,3,248,,,,,,
2024-05-11 13:45:00,1008.90,55.0,50.2,83,5,225,,,,,,
2024-05-11 13:55:00,1008.90,54.0,49.3,83,4,241,,,,,,
2024-05-11 14:15:00,1008.90,54.0,49.3,83,2,236,,,,,,
2024-05-11 14:30:00,1008.90,56.0,50.2,80,2,184,,,,,,
2024-05-11 14:42:00,1008.80,55.0,49.3,81,3,155,,,,,,
2024-05-11 15:00:00,1008.70,56.0,49.9,80,3,186,,,,,,
2024-05-11 15:15:00,1008.60,57.0,51.2,81,3,202,,,,,,
2024-05-11 15:25:00,1008.40,56.0,48.9,76,3,183,,,,,,
2024-05-11 15:45:00,1008.30,56.0,48.9,76,3,165,,,,,,
2024-05-11 16:00:00,1008.10,58.0,50.8,77,3,198,,,,,,
2024-05-11 16:10:00,1008.10,57.0,49.1,74,3,182,,,,,,
2024-05-11 16:30:00,1008.00,59.0,50.0,71,4,236,,,,,,
2024-05-11 16:45:00,1007.80,59.0,50.0,71,3,182,,,,,,
2024-05-11 17:00:00,1007.60,60.0,49.8,69,4,223,,,,,,
2024-05-11 17:15:00,1007.40,61.0,51.1,69,2,229,,,,,,
2024-05-11 17:30:00,1007.30,61.0,50.0,66,3,248,,,,,,
2024-05-11 17:45:00,1007.00,60.0,49.4,67,3,207,,,,,,
2024-05-11 18:00:00,1006.80,61.0,49.1,65,2,188,,,,,,
2024-05-11 18:15:00,1006.60,62.0,48.8,62,3,212,,,,,,
2024-05-11 18:30:00,1006.50,62.0,48.8,62,3,258,,,,,,
2024-05-11 18:45:00,1006.50,62.0,51.7,69,3,178,,,,,,
2024-05-11 18:55:00,1006.40,61.0,48.7,63,3,258,,,,,,
2024-05-11 19:15:00,1006.30,61.0,47.9,61,3,245,,,,,,
2024-05-11 19:30:00,1006.20,61.0,49.6,66,3,209,,,,,,
2024-05-11 19:45:00,1006.00,61.0,49.1,65,3,218,,,,,,
2024-05-11 20:00:00,1005.90,62.0,49.3,63,2,215,,,,,,
2024-05-11 20:15:00,1005.90,62.0,50.1,64,2,227,,,,,,
2024-05-11 20:30:00,1005.90,60.0,48.6,66,4,216,,,,,,
2024-05-11 20:45:00,1005.80,61.0,50.4,68,4,198,,,,,,
2024-05-11 20:55:00,1005.70,60.0,49.0,67,3,194,,,,,,
2024-05-11 21:15:00,1005.90,59.0,48.8,68,4,175,,,,,,
2024-05-11 21:30:00,1005.80,59.0,48.5,67,4,161,,,,,,
2024-05-11 21:45:00,1005.90,60.0,48.6,66,3,188,,,,,,
2024-05-11 22:00:00,1005.90,59.0,48.8,68,3,171,,,,,,
2024-05-11 22:15:00,1006.10,58.0,47.5,68,3,198,,,,,,
2024-05-11 22:25:00,1006.10,58.0,47.9,69,3,161,,,,,,
2024-05-11 22:45:00,1006.50,56.0,48.5,75,3,245,,,,,,
2024-05-11 22:55:00,1006.60,55.0,48.3,78,5,245,,,,,,
2024-05-11 23:15:00,1006.90,54.0,47.6,78,4,229,,,,,,
2024-05-11 23:30:00,1006.90,53.0,47.6,81,3,221,,,,,,
2024-05-11 23:45:00,1007.30,51.0,47.6,87,3,157,,,,,,
2024-05-12 00:10:00,1007.30,50.0,47.8,92,1,153,,,,,,
2024-05-12 00:30:00,1007.30,50.0,47.8,92,2,166,,,,,,
2024-05-12 00:45:00,1007.40,50.0,48.0,92,0,165,1006.84,50.1,44.3,80,,248
2024-05-12 00:50:00,1007.30,50.0,48.0,92,0,168,1006.84,50.1,44.3,80,,248
2024-05-12 01:00:00,1007.20,50.0,48.1,93,0,167,,,,,,
2024-05-12 01:15:00,1007.30,50.0,48.3,93,0,167,,,,,,
2024-05-12 01:30:00,1007.40,49.0,47.6,94,0,167,,,,,,
2024-05-12 01:40:00,1007.40,50.0,48.6,94,0,169,1007.06,49.6,46.8,89,,100
2024-05-12 01:45:00,1007.40,50.0,48.6,94,0,179,1007.06,49.6,45.1,84,,248
2024-05-12 01:50:00,1007.60,50.0,48.6,94,0,177,1007.06,49.6,45.1,84,,248
2024-05-12 02:15:00,1007.60,50.0,48.6,94,0,164,,,,,,
2024-05-12 02:30:00,1007.60,50.0,48.6,94,0,175,,,,,,
2024-05-12 02:40:00,1007.40,50.0,48.6,94,0,198,1006.99,49.3,47.6,93,,112
2024-05-12 02:45:00,1007.40,50.0,48.6,94,0,190,1006.99,49.3,46.7,90,,249
2024-05-12 02:55:00,1007.40,50.0,48.6,94,1,192,1006.99,49.3,46.6,90,,249
2024-05-12 03:00:00,1007.30,49.0,47.6,94,1,192,,,,,,
2024-05-12 03:15:00,1007.30,49.0,47.6,94,2,173,,,,,,
2024-05-12 03:30:00,1007.20,49.0,47.6,94,1,201,,,,,,
2024-05-12 03:45:00,1007.30,49.0,47.6,94,1,179,1006.86,49.0,46.5,91,,249
2024-05-12 03:50:00,1007.20,49.0,47.6,94,0,181,1006.86,49.0,46.5,91,,249
2024-05-12 04:15:00,1007.20,49.0,47.6,94,2,188,,,,,,
2024-05-12 04:30:00,1007.20,49.0,47.6,94,2,184,,,,,,
2024-05-12 04:40:00,1007.10,49.0,47.6,94,2,186,1006.81,48.9,46.3,90,175.7,268
2024-05-12 04:45:00,1007.10,49.0,47.6,94,2,208,1006.81,48.9,46.3,90,,249
2024-05-12 04:50:00,1007.20,49.0,47.6,94,2,173,1006.81,48.9,46.3,90,,249
2024-05-12 04:55:00,1007.10,49.0,47.6,94,2,175,1006.81,48.9,46.4,91,,249
2024-05-12 05:00:00,1007.00,49.0,47.6,94,2,181,,,,,,
2024-05-12 05:10:00,1006.90,49.0,47.6,94,2,191,,,,,,
2024-05-12 05:30:00,1006.80,49.0,47.6,94,2,185,,,,,,
2024-05-12 05:40:00,1006.80,49.0,47.6,94,1,199,1006.56,48.6,46.2,91,,65
2024-05-12 05:45:00,1006.80,49.0,47.6,94,2,186,1006.56,48.6,46.2,91,,249
2024-05-12 05:50:00,1006.70,49.0,47.6,94,1,183,1006.56,48.6,46.2,91,,249
2024-05-12 05:55:00,1006.80,49.0,47.6,94,1,190,1006.56,48.6,46.2,91,,249
2024-05-12 06:00:00,1006.80,49.0,47.6,94,1,192,,,,,,
2024-05-12 06:15:00,1006.60,49.0,47.6,94,1,187,,,,,,
2024-05-12 06:30:00,1006.60,49.0,47.6,94,2,160,,,,,,
2024-05-12 06:40:00,1006.60,49.0,47.9,95,1,150,1006.33,48.5,47.2,95,,58
2024-05-12 06:45:00,1006.60,49.0,47.9,95,1,196,1006.33,48.5,46.3,92,,249
2024-05-12 06:50:00,1006.60,49.0,47.9,95,1,187,1006.33,48.5,46.3,92,,249
2024-05-12 06:55:00,1006.50,49.0,47.9,95,1,179,1006.33,48.5,46.3,92,,249
2024-05-12 06:57:00,1006.50,49.0,47.9,96,1,179,,,,,,
2024-05-12 07:15:00,1006.50,49.0,47.9,96,1,187,,,,,,
2024-05-12 07:30:00,1006.60,49.0,47.9,96,1,172,,,,,,
2024-05-12 07:45:00,1006.60,49.0,47.9,95,2,192,1006.44,48.5,46.1,91,,249
2024-05-12 07:50:00,1006.60,49.0,47.9,95,1,190,1006.44,48.5,46.1,91,,249
2024-05-12 07:55:00,1006.60,49.0,47.6,94,1,198,1006.44,48.5,46.2,91,,249
2024-05-12 08:00:00,1006.60,49.0,47.6,94,2,171,,,,,,
2024-05-12 08:15:00,1006.60,49.0,47.6,94,1,188,,,,,,
2024-05-12 08:30:00,1006.70,49.0,47.6,94,2,193,,,,,,
2024-05-12 08:40:00,1006.70,49.0,47.6,94,1,199,1006.56,48.4,47.0,94,,333
2024-05-12 08:45:00,1006.70,49.0,47.6,94,1,197,1006.56,48.4,46.0,91,,249
2024-05-12 08:55:00,1006.70,49.0,47.3,93,2,200,1006.56,48.4,46.1,91,,249
2024-05-12 09:00:00,1006.80,49.0,47.4,94,1,191,,,,,,
2024-05-12 09:15:00,1006.90,49.0,47.4,94,1,225,,,,,,
2024-05-12 09:30:00,1007.10,49.0,47.4,94,1,192,,,,,,
2024-05-12 09:40:00,1007.20,49.0,47.3,93,1,162,1007.12,48.3,47.0,94,,66
2024-05-12 09:50:00,1007.20,49.0,47.3,93,1,231,1007.12,48.3,46.0,91,,249
2024-05-12 10:00:00,1007.30,49.0,47.4,94,2,190,,,,,,
2024-05-12 10:10:00,1007.40,49.0,47.4,94,1,173,,,,,,
2024-05-12 10:25:00,1007.70,49.0,47.4,94,1,160,,,,,,
2024-05-12 10:40:00,1007.80,49.0,47.3,93,1,173,1007.88,48.5,46.0,90,,249
2024-05-12 10:50:00,1007.90,49.0,47.3,93,0,182,1007.88,48.5,46.0,90,,249
2024-05-12 11:00:00,1008.00,49.0,47.1,92,1,182,,,,,,
2024-05-12 11:15:00,1008.20,50.0,48.1,93,0,186,,,,,,
2024-05-12 11:30:00,1008.40,51.0,48.8,92,0,176,,,,,,
2024-05-12 11:40:00,1008.50,51.0,48.7,91,1,194,1008.48,49.8,48.1,94,,49
2024-05-12 11:45:00,1008.60,51.0,48.4,90,1,150,1008.94,49.8,46.7,89,,249
2024-05-12 11:55:00,1008.60,51.0,48.4,90,2,192,1008.94,49.8,46.7,89,,249
2024-05-12 12:15:00,1008.80,50.0,47.8,92,3,184,,,,,,
2024-05-12 12:30:00,1009.00,49.0,46.5,91,2,196,,,,,,
2024-05-12 12:45:00,1009.10,50.0,46.9,88,2,221,1008.94,49.7,45.3,84,,249
2024-05-12 12:55:00,1009.20,51.0,47.5,87,3,196,1008.94,49.8,45.3,84,,249
2024-05-12 13:00:00,1009.30,51.0,47.6,87,3,211,,,,,,
2024-05-12 13:10:00,1009.40,51.0,47.9,88,2,181,,,,,,
2024-05-12 13:30:00,1009.70,50.0,46.9,89,3,202,,,,,,
2024-05-12 13:40:00,1009.70,51.0,47.6,87,3,248,,,,,,
2024-05-12 13:55:00,1009.90,51.0,47.6,87,4,241,,,,,,
2024-05-12 14:15:00,1010.30,50.0,46.3,86,3,191,,,,,,
2024-05-12 14:30:00,1010.30,51.0,47.3,87,3,208,,,,,,
2024-05-12 14:45:00,1010.40,52.0,47.9,85,3,231,,,,,,
2024-05-12 15:00:00,1010.60,53.0,48.3,83,4,175,,,,,,
2024-05-12 15:15:00,1010.60,54.0,49.3,83,4,248,,,,,,
2024-05-12 15:30:00,1010.60,54.0,48.6,82,3,254,,,,,,
2024-05-12 15:45:00,1010.70,55.0,50.2,83,2,205,,,,,,
2024-05-12 16:00:00,1010.90,56.0,50.2,80,3,194,,,,,,
2024-05-12 16:15:00,1010.80,55.0,49.3,81,4,190,,,,,,
2024-05-12 16:25:00,1010.80,56.0,49.9,80,3,173,,,,,,
2024-05-12 16:40:00,1010.90,56.0,50.2,80,2,186,,,,,,
2024-05-12 17:00:00,1010.90,56.0,49.9,80,1,191,,,,,,
2024-05-12 17:15:00,1011.00,56.0,49.9,80,1,189,,,,,,
2024-05-12 17:30:00,1011.00,56.0,49.9,80,2,185,,,,,,
2024-05-12 17:40:00,1011.00,56.0,49.6,79,2,242,,,,,,
2024-05-12 18:00:00,1011.10,57.0,49.9,76,1,225,,,,,,
2024-05-12 18:15:00,1011.00,58.0,50.8,77,1,205,,,,,,
2024-05-12 18:30:00,1011.00,57.0,49.1,74,1,188,,,,,,
2024-05-12 18:45:00,1011.10,57.0,49.1,74,2,235,,,,,,
2024-05-12 19:00:00,1011.20,58.0,49.0,71,1,162,,,,,,
2024-05-12 19:15:00,1011.10,58.0,49.4,72,1,234,,,,,,
2024-05-12 19:30:00,1011.30,58.0,49.0,71,2,197,,,,,,
2024-05-12 19:45:00,1011.30,57.0,48.8,73,1,190,,,,,,
2024-05-12 20:00:00,1011.70,56.0,50.2,80,1,331,,,,,,
2024-05-12 20:15:00,1012.00,53.0,50.4,90,2,319,,,,,,
2024-05-12 20:30:00,1012.10,53.0,51.0,93,1,309,,,,,,
2024-05-12 20:45:00,1012.20,53.0,51.3,94,0,315,,,,,,
2024-05-12 21:00:00,1012.30,53.0,51.3,94,0,315,,,,,,
2024-05-12 21:10:00,1012.40,53.0,51.0,93,0,315,,,,,,
2024-05-12 21:25:00,1012.40,53.0,51.0,93,1,317,,,,,,
2024-05-12 21:45:00,1012.50,54.0,52.0,92,0,317,,,,,,
2024-05-12 22:00:00,1012.60,55.0,52.7,92,0,319,,,,,,
2024-05-12 22:15:00,1012.50,55.0,52.4,90,0,308,,,,,,
2024-05-12 22:30:00,1012.70,56.0,52.8,88,1,194,,,,,,
2024-05-12 22:40:00,1012.80,56.0,52.5,87,1,186,,,,,,
2024-05-12 23:00:00,1012.70,55.0,50.9,86,1,185,,,,,,
2024-05-12 23:10:00,1012.90,55.0,50.9,86,0,186,,,,,,
2024-05-12 23:30:00,1012.90,54.0,50.5,88,0,187,,,,,,
2024-05-12 23:45:00,1013.00,53.0,50.4,90,0,188,,,,,,
2024-05-13 00:15:00,1013.10,52.0,49.8,92,0,188,,,,,,
2024-05-13 00:30:00,1013.20,52.0,49.8,92,0,189,,,,,,
2024-05-13 00:45:00,1013.40,53.0,51.0,92,0,0,1012.97,52.6,49.0,87,,221
2024-05-13 00:55:00,1013.40,52.0,50.0,92,0,0,1012.97,52.6,49.0,87,,221
2024-05-13 01:00:00,1013.40,51.0,49.0,93,0,189,,,,,,
2024-05-13 01:12:00,1013.40,50.0,48.3,93,0,189,,,,,,
2024-05-13 01:30:00,1013.60,49.0,47.9,96,0,189,,,,,,
2024-05-13 01:45:00,1013.90,49.0,47.9,95,0,0,1013.44,50.2,47.7,90,,221
2024-05-13 01:55:00,1014.00,48.0,46.9,95,0,0,1013.44,50.2,47.7,90,,221
2024-05-13 02:15:00,1014.10,47.0,46.2,96,0,189,,,,,,
2024-05-13 02:30:00,1014.10,48.0,47.2,97,0,189,,,,,,
2024-05-13 02:45:00,1014.10,47.0,46.2,96,0,0,1013.83,49.4,47.0,91,,221
2024-05-13 02:55:00,1014.10,47.0,46.2,96,0,0,1013.83,49.4,46.9,91,,221
2024-05-13 03:00:00,1014.10,47.0,46.5,97,0,189,,,,,,
2024-05-13 03:15:00,1014.20,48.0,47.2,97,0,189,,,,,,
2024-05-13 03:30:00,1014.20,47.0,46.5,97,0,189,,,,,,
2024-05-13 03:45:00,1014.40,47.0,46.4,97,0,0,1013.92,48.8,46.2,90,,221
2024-05-13 03:55:00,1014.50,47.0,46.2,96,0,0,1013.92,48.8,46.2,90,,221
2024-05-13 04:15:00,1014.70,48.0,47.5,97,0,187,,,,,,
2024-05-13 04:30:00,1014.80,48.0,47.5,97,1,217,,,,,,
2024-05-13 04:45:00,1014.80,48.0,47.4,97,1,227,1014.22,48.5,46.2,91,,249
2024-05-13 04:55:00,1014.70,48.0,47.4,97,0,227,1014.22,48.5,46.2,91,,249
2024-05-13 05:15:00,1014.80,47.0,46.5,97,0,227,,,,,,
2024-05-13 05:30:00,1014.80,46.0,45.5,98,0,227,,,,,,
2024-05-13 05:45:00,1014.90,46.0,45.4,97,0,0,1014.33,48.1,46.2,92,,221
2024-05-13 05:55:00,1015.00,47.0,46.4,97,0,205,1014.33,48.1,46.2,92,,249
2024-05-13 06:00:00,1015.00,47.0,46.5,97,0,205,,,,,,
2024-05-13 06:15:00,1015.00,47.0,46.5,97,0,204,,,,,,
2024-05-13 06:30:00,1015.00,47.0,46.5,97,0,205,,,,,,
2024-05-13 06:45:00,1014.90,47.0,46.4,97,0,208,1014.43,47.6,45.9,93,,249
2024-05-13 06:55:00,1014.90,47.0,46.4,97,0,209,1014.43,47.6,45.9,93,,249
2024-05-13 07:00:00,1014.90,48.0,47.5,97,0,208,,,,,,
2024-05-13 07:15:00,1015.00,48.0,47.5,97,0,201,,,,,,
2024-05-13 07:30:00,1014.90,48.0,47.5,97,1,173,,,,,,
2024-05-13 07:45:00,1014.90,48.0,47.4,97,0,209,1014.38,48.0,46.5,94,,249
2024-05-13 07:55:00,1014.90,48.0,47.4,97,0,209,1014.38,48.0,46.5,94,,249
2024-05-13 08:00:00,1014.80,48.0,47.5,97,0,209,,,,,,
2024-05-13 08:15:00,1014.60,47.0,46.5,97,0,209,,,,,,
2024-05-13 08:25:00,1014.70,46.0,45.5,98,0,209,,,,,,
2024-05-13 08:45:00,1014.60,46.0,45.4,97,0,0,1014.14,47.3,45.0,91,,220
2024-05-13 08:55:00,1014.60,45.0,44.5,97,0,0,1014.14,47.3,45.2,92,,220
2024-05-13 09:00:00,1014.60,45.0,44.5,98,0,209,,,,,,
2024-05-13 09:15:00,1014.50,45.0,44.5,98,0,209,,,,,,
2024-05-13 09:25:00,1014.50,45.0,44.5,98,0,209,,,,,,
2024-05-13 09:45:00,1014.40,46.0,45.4,97,0,209,1014.07,47.7,45.1,90,,249
2024-05-13 09:55:00,1014.40,46.0,45.4,97,0,209,1014.07,47.7,45.1,90,,249
2024-05-13 10:00:00,1014.50,47.0,46.5,97,0,209,,,,,,
2024-05-13 10:15:00,1014.40,47.0,46.5,97,0,209,,,,,,
2024-05-13 10:30:00,1014.50,48.0,47.5,97,0,209,,,,,,
2024-05-13 10:45:00,1014.60,48.0,47.4,97,0,209,1014.30,49.5,46.4,88,,249
2024-05-13 10:55:00,1014.90,49.0,48.4,97,0,209,1014.30,49.5,46.4,88,,249
2024-05-13 11:00:00,1014.80,49.0,48.5,98,0,198,,,,,,
2024-05-13 11:15:00,1015.00,49.0,48.2,96,1,192,,,,,,
2024-05-13 11:30:00,1014.80,51.0,50.2,97,1,190,,,,,,
2024-05-13 11:45:00,1014.90,53.0,51.3,93,1,230,1014.39,51.6,48.1,87,,249
2024-05-13 11:55:00,1015.00,53.0,50.7,91,3,215,1014.39,51.6,48.1,87,,249
2024-05-13 12:00:00,1014.90,53.0,50.4,90,3,153,,,,,,
2024-05-13 12:15:00,1014.70,55.0,51.5,87,3,197,,,,,,
2024-05-13 12:30:00,1014.50,56.0,51.5,84,3,184,,,,,,
2024-05-13 12:45:00,1014.50,56.0,51.2,83,2,181,1014.46,55.5,49.3,79,,249
2024-05-13 12:55:00,1014.90,56.0,50.6,82,4,198,1014.19,55.5,49.3,79,,249
2024-05-13 13:15:00,1014.80,57.0,51.6,82,4,165,,,,,,
2024-05-13 13:30:00,1014.40,58.0,51.9,79,4,194,,,,,,
2024-05-13 13:40:00,1014.50,58.0,51.9,79,5,192,,,,,,
2024-05-13 14:00:00,1014.30,58.0,51.9,79,3,192,,,,,,
2024-05-13 14:15:00,1014.40,58.0,51.5,78,3,259,,,,,,
2024-05-13 14:30:00,1014.50,59.0,52.8,80,3,237,,,,,,
2024-05-13 14:40:00,1014.40,59.0,52.8,80,3,175,,,,,,
2024-05-13 15:00:00,1014.60,58.0,52.2,80,2,232,,,,,,
2024-05-13 15:15:00,1014.70,58.0,52.5,81,2,219,,,,,,
2024-05-13 15:30:00,1014.30,58.0,52.9,82,4,185,,,,,,
2024-05-13 15:45:00,1014.20,60.0,54.1,81,5,167,,,,,,
2024-05-13 16:00:00,1014.30,61.0,54.4,79,4,250,,,,,,
2024-05-13 16:15:00,1014.20,59.0,53.2,80,4,210,,,,,,
2024-05-13 16:30:00,1014.30,58.0,52.9,82,3,219,,,,,,
2024-05-13 16:45:00,1014.00,60.0,54.1,81,4,204,,,,,,
2024-05-13 17:00:00,1014.00,61.0,54.4,79,4,180,,,,,,
2024-05-13 17:15:00,1013.80,60.0,53.8,80,4,207,,,,,,
2024-05-13 17:30:00,1013.50,61.0,54.4,79,4,241,,,,,,
2024-05-13 17:45:00,1013.80,63.0,55.7,76,5,187,,,,,,
2024-05-13 18:00:00,1013.70,62.0,54.7,76,4,200,,,,,,
2024-05-13 18:10:00,1013.60,62.0,55.8,79,4,175,,,,,,
2024-05-13 18:25:00,1013.50,64.0,57.4,78,4,192,,,,,,
2024-05-13 18:45:00,1013.10,63.0,55.7,76,4,209,,,,,,
2024-05-13 19:00:00,1012.90,65.0,58.0,78,4,173,,,,,,
2024-05-13 19:15:00,1012.80,64.0,55.9,74,5,180,,,,,,
2024-05-13 19:30:00,1012.80,65.0,56.9,75,3,182,,,,,,
2024-05-13 19:40:00,1012.70,64.0,56.3,76,4,202,,,,,,
2024-05-13 20:00:00,1012.20,65.0,56.9,75,5,185,,,,,,
2024-05-13 20:15:00,1012.10,66.0,57.1,73,6,186,,,,,,
2024-05-13 20:25:00,1011.90,65.0,56.9,75,4,176,,,,,,
2024-05-13 20:45:00,1012.20,65.0,56.9,75,3,192,,,,,,
2024-05-13 20:55:00,1012.10,65.0,57.2,75,3,182,,,,,,
2024-05-13 21:25:00,1012.50,64.0,57.0,78,2,208,,,,,,
2024-05-13 21:48:00,1013.00,63.0,58.4,84,1,255,,,,,,
2024-05-13 22:07:00,1013.20,62.0,59.0,89,0,252,,,,,,
2024-05-13 22:26:00,1012.90,61.0,59.3,94,0,246,,,,,,
2024-05-13 22:44:00,1012.60,61.0,59.3,94,0,191,,,,,,
2024-05-13 22:55:00,1012.70,61.0,59.0,93,1,190,,,,,,
2024-05-13 23:04:00,1012.10,61.0,58.0,89,2,186,,,,,,
2024-05-13 23:28:00,1012.40,60.0,58.0,93,2,209,,,,,,
2024-05-13 23:34:00,1012.40,60.0,58.0,93,1,223,,,,,,
2024-05-13 23:55:00,1012.30,59.0,57.0,93,1,186,,,,,,
2024-05-14 00:08:00,1012.30,59.0,57.3,93,0,184,,,,,,
2024-05-14 00:28:00,1012.10,58.0,56.3,93,0,181,,,,,,
2024-05-14 00:43:00,1012.10,58.0,55.7,92,1,178,,,,,,
2024-05-14 00:45:00,1012.10,59.0,56.3,90,2,184,1011.74,59.4,54.5,83,,249
2024-05-14 00:55:00,1012.20,60.0,56.4,87,3,157,1011.74,59.4,54.5,83,,249
2024-05-14 01:13:00,1012.10,60.0,56.1,87,3,174,,,,,,
2024-05-14 01:32:00,1012.10,59.0,55.1,86,2,175,,,,,,
2024-05-14 01:45:00,1012.20,60.0,55.2,84,3,192,1011.74,60.0,53.8,79,,249
2024-05-14 01:55:00,1012.10,61.0,55.8,83,4,135,1011.74,60.0,53.8,79,,249
2024-05-14 02:00:00,1012.00,61.0,55.8,83,4,178,,,,,,
2024-05-14 02:16:00,1012.00,61.0,55.5,81,4,183,,,,,,
2024-05-14 02:30:00,1012.00,61.0,55.5,81,3,203,,,,,,
2024-05-14 02:45:00,1011.90,60.0,54.5,82,3,217,1011.53,60.9,53.6,76,,249
2024-05-14 02:46:00,1011.90,60.0,54.5,82,3,217,,,,,,
2024-05-14 02:55:00,1011.70,60.0,54.5,82,3,211,1011.32,60.9,53.5,76,,249
2024-05-14 03:01:00,1011.70,60.0,54.5,82,3,183,,,,,,
2024-05-14 03:15:00,1011.70,60.0,54.5,82,3,216,,,,,,
2024-05-14 03:31:00,1011.70,60.0,54.5,82,3,174,,,,,,
2024-05-14 03:45:00,1011.70,60.0,54.5,82,4,209,1011.21,60.8,53.0,75,,249
2024-05-14 03:55:00,1011.70,61.0,55.2,81,5,190,1011.21,60.8,53.0,75,,249
2024-05-14 03:56:00,1011.70,61.0,55.1,80,5,190,,,,,,
2024-05-14 04:16:00,1011.90,60.0,54.1,81,3,190,,,,,,
2024-05-14 04:31:00,1011.90,60.0,54.1,81,4,202,,,,,,
2024-05-14 04:45:00,1011.90,60.0,54.2,81,3,198,1011.47,61.4,52.8,73,,249
2024-05-14 04:46:00,1011.90,60.0,54.1,81,3,198,,,,,,
2024-05-14 04:55:00,1012.10,60.0,53.9,80,4,194,1011.47,61.4,52.8,73,,249
2024-05-14 05:00:00,1012.00,60.0,53.8,80,4,209,,,,,,
2024-05-14 05:16:00,1011.90,60.0,53.8,80,3,207,,,,,,
2024-05-14 05:31:00,1012.00,60.0,54.1,81,3,188,,,,,,
2024-05-14 05:45:00,1011.90,60.0,53.9,80,3,194,1011.28,61.1,52.3,72,,249
2024-05-14 05:46:00,1011.90,60.0,53.8,80,3,194,,,,,,
2024-05-14 05:55:00,1012.00,60.0,53.9,80,3,198,1011.28,61.1,52.3,72,,249
2024-05-14 06:15:00,1011.90,60.0,53.8,80,2,209,,,,,,
2024-05-14 06:31:00,1011.90,60.0,54.1,81,2,180,,,,,,
2024-05-14 06:45:00,1011.70,59.0,53.2,81,2,161,1011.12,61.0,52.0,72,,249
2024-05-14 06:46:00,1011.70,59.0,53.2,80,2,161,,,,,,
2024-05-14 06:55:00,1011.70,59.0,53.5,82,2,180,1011.12,61.0,52.0,72,,249
2024-05-14 07:00:00,1011.60,59.0,53.2,80,2,201,,,,,,
2024-05-14 07:16:00,1011.60,58.0,52.2,80,1,178,,,,,,
2024-05-14 07:31:00,1011.40,58.0,52.5,81,2,162,,,,,,
2024-05-14 07:45:00,1011.20,58.0,52.2,81,1,166,1010.95,60.4,51.3,71,,249
2024-05-14 07:55:00,1011.20,58.0,52.2,81,1,201,1010.72,60.4,51.3,71,,249
2024-05-14 08:01:00,1011.10,58.0,52.2,80,2,190,,,,,,
2024-05-14 08:16:00,1011.10,58.0,52.5,81,2,179,,,,,,
2024-05-14 08:31:00,1011.10,58.0,52.5,81,2,242,,,,,,
2024-05-14 08:45:00,1011.10,58.0,52.6,82,1,205,1010.44,59.8,50.8,72,,249
2024-05-14 08:46:00,1011.10,58.0,52.5,81,1,205,,,,,,
2024-05-14 08:55:00,1011.00,58.0,52.6,82,2,211,1010.44,59.8,50.8,72,,249
2024-05-14 09:01:00,1011.00,57.0,51.6,82,2,221,,,,,,
2024-05-14 09:16:00,1011.10,57.0,51.6,82,3,208,,,,,,
2024-05-14 09:26:00,1011.00,57.0,51.9,83,2,184,,,,,,
2024-05-14 09:45:00,1010.90,57.0,51.6,82,2,229,1010.43,58.6,50.4,73,,249
2024-05-14 09:46:00,1010.90,57.0,51.6,82,2,229,,,,,,
2024-05-14 09:55:00,1010.90,57.0,51.6,82,2,222,1010.43,58.6,50.3,73,,249
2024-05-14 09:56:00,1010.90,57.0,51.6,82,2,222,,,,,,
2024-05-14 10:15:00,1011.20,57.0,51.9,83,3,238,,,,,,
2024-05-14 10:31:00,1011.10,57.0,51.9,83,2,191,,,,,,
2024-05-14 10:45:00,1011.40,58.0,52.6,82,1,228,1011.06,59.1,49.1,69,,248
2024-05-14 10:46:00,1011.40,58.0,52.5,81,1,228,,,,,,
2024-05-14 10:55:00,1011.70,58.0,52.2,81,2,227,1011.08,59.1,49.1,69,,248
2024-05-14 11:01:00,1012.00,58.0,52.5,81,2,232,,,,,,
2024-05-14 11:16:00,1012.10,58.0,52.2,80,3,213,,,,,,
2024-05-14 11:26:00,1012.10,59.0,53.2,80,2,180,,,,,,
2024-05-14 11:45:00,1012.10,61.0,54.5,79,3,198,1011.80,61.5,52.2,71,,249
2024-05-14 11:46:00,1012.10,61.0,54.4,79,3,198,,,,,,
2024-05-14 11:55:00,1012.20,61.0,53.8,77,2,253,1011.80,61.5,52.3,71,,249
2024-05-14 12:01:00,1012.10,62.0,54.7,76,2,200,,,,,,
2024-05-14 12:16:00,1012.20,63.0,55.0,75,3,185,,,,,,
2024-05-14 12:31:00,1012.30,64.0,55.9,74,3,203,,,,,,
2024-05-14 12:45:00,1012.40,65.0,56.3,73,2,235,1011.78,66.1,53.9,64,,249
2024-05-14 12:46:00,1012.40,65.0,56.1,73,2,235,,,,,,
2024-05-14 12:55:00,1012.40,66.0,57.2,73,2,247,1011.78,66.1,53.9,64,,249
2024-05-14 13:01:00,1012.60,67.0,58.0,72,3,240,,,,,,
2024-05-14 13:16:00,1012.60,68.0,57.4,68,3,215,,,,,,
2024-05-14 13:28:00,1012.50,68.0,58.2,71,3,232,,,,,,
2024-05-14 13:41:00,1012.40,69.0,58.8,70,3,234,,,,,,
2024-05-14 14:01:00,1012.10,70.0,58.9,67,3,211,,,,,,
2024-05-14 14:16:00,1012.00,71.0,60.7,69,3,187,,,,,,
2024-05-14 14:31:00,1012.00,72.0,59.6,65,4,221,,,,,,
2024-05-14 14:46:00,1012.10,73.0,60.1,64,2,225,,,,,,
2024-05-14 14:56:00,1012.10,73.0,61.0,65,3,220,,,,,,
2024-05-14 15:16:00,1012.00,74.0,61.0,63,2,202,,,,,,
2024-05-14 15:31:00,1012.00,75.0,62.0,64,3,212,,,,,,
2024-05-14 15:41:00,1012.00,75.0,62.4,65,3,219,,,,,,
2024-05-14 16:01:00,1012.10,76.0,61.1,59,3,213,,,,,,
2024-05-14 16:11:00,1012.10,76.0,61.6,60,4,205,,,,,,
2024-05-14 16:31:00,1011.60,77.0,60.1,55,3,249,,,,,,
2024-05-14 16:46:00,1011.50,76.0,58.6,55,4,277,,,,,,
2024-05-14 17:01:00,1011.40,77.0,59.1,53,3,183,,,,,,
2024-05-14 17:11:00,1011.40,78.0,61.0,55,3,259,,,,,,
2024-05-14 17:26:00,1011.30,78.0,61.5,56,2,180,,,,,,
2024-05-14 17:46:00,1011.30,78.0,62.5,58,3,169,,,,,,
2024-05-14 18:01:00,1011.20,78.0,62.0,57,3,190,,,,,,
2024-05-14 18:16:00,1010.80,78.0,63.0,60,3,178,,,,,,
2024-05-14 18:31:00,1010.60,78.0,60.0,54,3,177,,,,,,
2024-05-14 18:46:00,1010.60,77.0,59.1,53,3,242,,,,,,
2024-05-14 19:01:00,1010.30,79.0,61.4,54,3,184,,,,,,
2024-05-14 19:16:00,1010.40,77.0,58.5,53,1,187,,,,,,
2024-05-14 19:26:00,1010.30,76.0,58.1,53,2,236,,,,,,
2024-05-14 19:46:00,1010.40,70.0,58.5,67,4,227,,,,,,
2024-05-14 20:01:00,1010.20,73.0,59.6,62,1,243,,,,,,
2024-05-14 20:16:00,1010.60,73.0,58.7,60,2,5,,,,,,
2024-05-14 20:31:00,1010.50,73.0,59.6,62,0,16,,,,,,
2024-05-14 20:46:00,1010.50,72.0,59.1,63,1,221,,,,,,
2024-05-14 21:01:00,1010.40,71.0,59.9,67,3,133,,,,,,
2024-05-14 21:16:00,1010.60,70.0,59.8,69,4,200,,,,,,
2024-05-14 21:31:00,1010.70,68.0,59.8,74,5,260,,,,,,
2024-05-14 21:46:00,1010.60,67.0,59.9,78,0,240,,,,,,
2024-05-14 22:01:00,1010.80,67.0,59.9,78,1,251,,,,,,
2024-05-14 22:13:00,1011.10,65.0,60.4,84,1,186,,,,,,
2024-05-14 22:31:00,1011.20,64.0,61.6,91,0,186,,,,,,
2024-05-14 22:46:00,1011.30,63.0,60.9,92,0,190,,,,,,
2024-05-14 23:01:00,1011.30,63.0,61.5,94,0,190,,,,,,
2024-05-14 23:16:00,1011.30,63.0,61.8,96,0,190,,,,,,
2024-05-14 23:26:00,1011.30,63.0,61.8,96,0,190,,,,,,
2024-05-14 23:46:00,1011.20,62.0,60.2,93,0,236,,,,,,
2024-05-15 00:16:00,1011.30,63.0,58.7,85,2,196,,,,,,
2024-05-15 00:31:00,1011.40,63.0,57.4,81,3,170,,,,,,
2024-05-15 00:46:00,1011.60,63.0,57.5,82,2,216,1010.89,63.3,55.6,76,,249
2024-05-15 00:56:00,1011.50,63.0,57.1,81,3,180,1010.89,63.3,55.6,75,,249
2024-05-15 01:01:00,1011.60,63.0,57.1,80,3,257,,,,,,
2024-05-15 01:16:00,1011.90,62.0,56.4,82,2,169,,,,,,
2024-05-15 01:26:00,1011.90,61.0,56.1,84,2,215,,,,,,
2024-05-15 01:46:00,1011.90,61.0,56.5,85,1,213,1011.20,62.0,54.5,76,,249
2024-05-15 01:56:00,1012.00,61.0,56.1,84,3,192,1011.20,62.0,54.5,76,,249
2024-05-15 02:01:00,1012.00,61.0,56.5,84,2,209,,,,,,
2024-05-15 02:16:00,1012.00,61.0,56.5,84,3,219,,,,,,
2024-05-15 02:28:00,1012.00,61.0,56.5,84,2,188,,,,,,
2024-05-15 02:41:00,1011.90,60.0,55.8,86,1,252,,,,,,
2024-05-15 02:46:00,1011.70,60.0,55.8,85,1,208,1011.14,61.3,54.4,78,,249
2024-05-15 02:56:00,1011.70,60.0,55.8,85,0,215,1011.14,61.3,54.4,78,,249
2024-05-15 03:01:00,1011.90,60.0,55.8,86,0,213,,,,,,
2024-05-15 03:11:00,1011.60,60.0,56.1,87,0,205,,,,,,
2024-05-15 03:31:00,1011.40,59.0,55.5,88,0,213,,,,,,
2024-05-15 03:46:00,1011.20,59.0,55.7,88,1,188,1010.61,60.3,54.1,79,,249
2024-05-15 03:56:00,1011.20,59.0,55.7,88,0,204,1010.61,60.3,54.1,79,,249
2024-05-15 04:16:00,1011.00,59.0,55.5,88,1,178,,,,,,
2024-05-15 04:31:00,1010.70,59.0,55.8,88,0,181,,,,,,
2024-05-15 04:46:00,1010.70,58.0,55.0,89,0,186,1010.09,59.5,54.0,82,,249
2024-05-15 04:56:00,1010.70,58.0,55.0,89,0,188,1010.09,59.5,54.1,82,,249
2024-05-15 05:01:00,1010.60,58.0,55.1,89,0,188,,,,,,
2024-05-15 05:16:00,1010.60,58.0,55.4,90,0,224,,,,,,
2024-05-15 05:31:00,1010.60,58.0,55.7,92,0,194,,,,,,
2024-05-15 05:46:00,1010.60,58.0,56.0,92,0,193,1009.92,58.6,54.1,85,,249
2024-05-15 05:56:00,1010.50,58.0,56.0,92,0,192,1009.92,58.6,54.1,85,,249
2024-05-15 06:01:00,1010.40,59.0,57.0,93,0,180,,,,,,
2024-05-15 06:16:00,1010.40,59.0,56.7,92,0,180,,,,,,
2024-05-15 06:26:00,1010.30,59.0,56.7,92,0,180,,,,,,
2024-05-15 06:46:00,1010.30,59.0,56.9,92,0,180,1009.73,58.7,54.4,85,,249
2024-05-15 06:56:00,1010.20,59.0,56.9,92,0,0,1009.73,58.7,54.4,85,,221
2024-05-15 07:01:00,1010.20,59.0,57.0,93,0,180,,,,,,
2024-05-15 07:16:00,1010.10,59.0,57.0,93,0,180,,,,,,
2024-05-15 07:31:00,1010.00,58.0,56.3,93,0,180,,,,,,
2024-05-15 07:41:00,1009.90,58.0,56.3,93,0,180,,,,,,
2024-05-15 07:46:00,1009.90,58.0,56.2,93,0,0,1009.28,58.6,54.6,86,,221
2024-05-15 07:56:00,1009.90,58.0,56.5,94,0,0,1009.28,58.6,54.6,86,,221
2024-05-15 08:01:00,1009.80,58.0,56.6,94,0,180,,,,,,
2024-05-15 08:16:00,1009.70,58.0,56.6,94,0,180,,,,,,
2024-05-15 08:31:00,1009.60,58.0,56.6,94,0,180,,,,,,
2024-05-15 08:41:00,1009.60,58.0,56.6,94,0,180,,,,,,
2024-05-15 08:46:00,1009.50,58.0,56.5,94,0,0,1008.96,58.2,52.6,81,,220
2024-05-15 08:56:00,1009.40,58.0,56.5,94,0,0,1008.96,58.2,52.6,81,,220
2024-05-15 09:01:00,1009.50,58.0,56.6,94,0,180,,,,,,
2024-05-15 09:11:00,1009.50,58.0,56.6,94,0,180,,,,,,
2024-05-15 09:31:00,1009.50,58.0,56.9,95,0,180,,,,,,
2024-05-15 09:46:00,1009.50,58.0,56.8,95,0,0,1008.93,58.0,54.7,88,,221
2024-05-15 09:56:00,1009.50,58.0,56.8,95,0,0,1008.93,58.0,54.7,88,,221
2024-05-15 10:01:00,1009.50,58.0,56.6,94,0,180,,,,,,
2024-05-15 10:16:00,1009.60,58.0,56.9,95,0,180,,,,,,
2024-05-15 10:31:00,1009.60,59.0,57.6,95,0,185,,,,,,
2024-05-15 10:41:00,1009.70,59.0,57.6,95,0,191,,,,,,
2024-05-15 10:46:00,1009.60,59.0,57.5,94,0,0,1009.11,58.6,55.5,89,,221
2024-05-15 10:56:00,1009.70,60.0,58.5,94,0,0,1009.11,58.7,55.5,89,,221
2024-05-15 11:01:00,1009.80,60.0,58.6,94,0,191,,,,,,
2024-05-15 11:16:00,1009.80,60.0,58.3,94,0,191,,,,,,
2024-05-15 11:31:00,1009.90,60.0,58.3,94,0,191,,,,,,
2024-05-15 11:46:00,1009.80,60.0,58.2,93,0,0,1009.28,59.4,56.0,88,,221
2024-05-15 11:56:00,1009.90,61.0,58.9,92,0,0,1009.28,59.3,56.0,88,,221
2024-05-15 12:01:00,1009.90,61.0,59.0,93,0,175,,,,,,
2024-05-15 12:16:00,1009.70,61.0,59.0,93,1,169,,,,,,
2024-05-15 12:26:00,1009.80,62.0,59.6,92,1,162,,,,,,
2024-05-15 12:46:00,1009.80,62.0,59.6,91,1,198,1009.47,60.7,56.9,87,,249
2024-05-15 12:56:00,1009.90,62.0,59.6,91,1,151,1009.47,60.7,56.9,87,,249
2024-05-15 13:01:00,1009.90,62.0,59.6,92,1,151,,,,,,
2024-05-15 13:16:00,1009.90,62.0,59.6,92,1,156,,,,,,
2024-05-15 13:28:00,1009.90,62.0,59.6,92,0,182,,,,,,
2024-05-15 13:46:00,1010.00,62.0,60.0,92,0,140,,,,,,
2024-05-15 14:01:00,1009.90,61.0,59.0,93,0,163,,,,,,
2024-05-15 14:16:00,1009.90,61.0,59.5,94,0,163,,,,,,
2024-05-15 14:31:00,1010.00,61.0,59.9,96,1,184,,,,,,
2024-05-15 14:46:00,1009.90,61.0,59.9,96,1,199,,,,,,
2024-05-15 15:01:00,1010.10,61.0,59.9,96,2,155,,,,,,
2024-05-15 15:16:00,1010.10,61.0,60.1,96,2,196,,,,,,
2024-05-15 15:26:00,1010.20,61.0,60.1,96,1,200,,,,,,
2024-05-15 15:46:00,1010.20,61.0,60.1,96,2,191,,,,,,
2024-05-15 16:01:00,1010.10,61.0,60.1,96,1,213,,,,,,
2024-05-15 16:16:00,1010.20,61.0,59.9,96,3,212,,,,,,
2024-05-15 16:26:00,1010.10,61.0,60.1,96,2,223,,,,,,
2024-05-15 16:41:00,1010.00,61.0,60.1,96,2,184,,,,,,
2024-05-15 17:01:00,1010.00,61.0,60.1,96,2,200,,,,,,
2024-05-15 17:11:00,1009.90,61.0,60.4,97,1,232,,,,,,
2024-05-15 17:31:00,1009.80,62.0,61.1,97,3,161,,,,,,
2024-05-15 17:46:00,1009.80,62.0,61.1,97,1,214,,,,,,
2024-05-15 18:01:00,1009.80,62.0,61.1,97,2,191,,,,,,
2024-05-15 18:16:00,1009.70,62.0,60.5,95,3,219,,,,,,
2024-05-15 18:31:00,1009.70,63.0,61.5,94,1,225,,,,,,
2024-05-15 18:46:00,1009.60,63.0,61.2,93,1,180,,,,,,
2024-05-15 19:01:00,1009.50,64.0,62.2,93,1,219,,,,,,
2024-05-15 19:16:00,1009.40,63.0,60.6,91,2,206,,,,,,
2024-05-15 19:31:00,1009.20,64.0,61.3,91,1,230,,,,,,
2024-05-15 19:46:00,1009.20,64.0,60.7,89,2,217,,,,,,
2024-05-15 19:56:00,1009.20,64.0,60.4,87,1,200,,,,,,
2024-05-15 20:16:00,1009.20,64.0,60.0,87,2,198,,,,,,
2024-05-15 20:31:00,1009.20,64.0,60.0,87,0,230,,,,,,
2024-05-15 20:46:00,1009.20,65.0,61.4,87,0,211,,,,,,
2024-05-15 21:01:00,1009.20,64.0,60.7,89,1,211,,,,,,
2024-05-15 21:16:00,1009.30,64.0,60.7,89,0,211,,,,,,
2024-05-15 21:31:00,1009.30,64.0,60.4,87,0,209,,,,,,
2024-05-15 21:41:00,1009.30,65.0,61.7,88,0,209,,,,,,
2024-05-15 22:01:00,1009.40,64.0,61.0,89,0,200,,,,,,
2024-05-15 22:16:00,1009.40,64.0,60.7,89,0,136,,,,,,
2024-05-15 22:26:00,1009.40,64.0,60.4,87,0,136,,,,,,
2024-05-15 22:41:00,1009.60,62.0,59.3,91,2,188,,,,,,
2024-05-15 23:01:00,1009.50,60.0,58.6,94,0,210,,,,,,
2024-05-15 23:16:00,1009.50,60.0,58.9,95,0,210,,,,,,
2024-05-15 23:31:00,1009.40,61.0,59.9,96,0,210,,,,,,
2024-05-15 23:41:00,1009.50,61.0,59.9,96,0,210,,,,,,
2024-05-16 00:16:00,1009.70,61.0,59.9,96,0,210,,,,,,
2024-05-16 00:28:00,1009.80,61.0,59.5,94,0,210,,,,,,
2024-05-16 00:46:00,1009.80,61.0,59.5,94,0,168,1009.41,60.5,57.5,90,,249
2024-05-16 00:56:00,1009.80,61.0,59.5,94,0,0,1009.41,60.5,57.5,89,,221
2024-05-16 01:01:00,1009.90,61.0,59.5,94,0,168,,,,,,
2024-05-16 01:16:00,1010.00,60.0,58.9,95,0,168,,,,,,
2024-05-16 01:31:00,1010.00,60.0,58.6,94,0,131,,,,,,
2024-05-16 01:41:00,1010.00,60.0,58.6,94,1,129,,,,,,
2024-05-16 01:46:00,1010.00,60.0,58.5,94,0,129,1009.63,60.1,57.3,90,,249
2024-05-16 01:56:00,1010.00,60.0,58.5,94,0,0,1009.63,60.1,57.3,90,,221
2024-05-16 02:01:00,1010.10,60.0,58.6,94,0,129,,,,,,
2024-05-16 02:16:00,1010.00,60.0,58.6,94,0,129,,,,,,
2024-05-16 02:31:00,1009.80,60.0,58.6,94,0,129,,,,,,
2024-05-16 02:46:00,1009.90,60.0,58.8,95,0,0,1009.47,59.6,57.0,90,,221
2024-05-16 02:56:00,1009.90,60.0,58.8,95,0,0,1009.47,59.6,56.9,90,,221
2024-05-16 02:58:00,1009.90,60.0,58.9,95,0,129,,,,,,
2024-05-16 03:16:00,1009.80,60.0,58.9,95,0,129,,,,,,
2024-05-16 03:31:00,1009.90,60.0,58.9,95,0,129,,,,,,
2024-05-16 03:41:00,1009.90,60.0,58.9,95,0,129,,,,,,
2024-05-16 03:46:00,1009.80,60.0,58.8,95,0,0,1009.55,59.3,57.1,92,,221
2024-05-16 03:56:00,1009.80,60.0,59.1,96,0,0,1009.55,59.3,57.2,92,,221
2024-05-16 04:16:00,1009.70,59.0,58.1,97,0,129,,,,,,
2024-05-16 04:26:00,1009.70,59.0,58.1,97,0,129,,,,,,
2024-05-16 04:46:00,1009.70,59.0,58.1,96,0,0,1009.75,59.0,57.0,93,,221
2024-05-16 04:56:00,1009.60,59.0,58.4,97,0,0,1009.57,59.0,57.0,93,,221
2024-05-16 05:16:00,1009.50,59.0,58.4,97,0,129,,,,,,
2024-05-16 05:26:00,1009.50,59.0,58.4,97,0,129,,,,,,
2024-05-16 05:41:00,1009.50,59.0,58.4,97,0,129,,,,,,
2024-05-16 05:46:00,1009.50,59.0,58.4,97,0,0,1008.91,59.0,55.5,88,,220
2024-05-16 05:56:00,1009.40,59.0,58.4,97,0,0,1008.91,59.0,55.5,88,,220
2024-05-16 06:16:00,1009.20,59.0,58.4,97,0,129,,,,,,
2024-05-16 06:31:00,1009.10,59.0,58.4,97,0,129,,,,,,
2024-05-16 06:46:00,1009.10,59.0,58.4,97,0,0,1008.59,58.8,57.0,93,,221
2024-05-16 06:56:00,1009.10,59.0,58.4,97,0,0,1008.59,58.8,57.0,93,,221
2024-05-16 07:01:00,1009.00,58.0,57.4,98,0,129,,,,,,
2024-05-16 07:16:00,1009.00,58.0,57.4,98,0,129,,,,,,
2024-05-16 07:31:00,1009.10,59.0,58.4,97,0,129,,,,,,
2024-05-16 07:43:00,1009.10,58.0,57.4,98,0,129,,,,,,
2024-05-16 07:46:00,1009.20,58.0,57.4,97,0,0,1008.72,58.4,56.8,94,,221
2024-05-16 07:56:00,1009.30,59.0,58.4,97,0,129,1008.72,58.4,56.8,94,,249
2024-05-16 08:16:00,1009.30,59.0,58.4,97,1,129,,,,,,
2024-05-16 08:26:00,1009.50,59.0,58.4,97,0,109,,,,,,
2024-05-16 08:41:00,1009.70,59.0,58.7,99,0,109,,,,,,
2024-05-16 08:46:00,1009.60,59.0,58.7,98,1,109,1009.25,58.3,56.8,94,,249
2024-05-16 08:56:00,1009.60,59.0,58.7,98,0,109,1009.25,58.3,56.8,94,,249
2024-05-16 09:11:00,1009.80,59.0,58.7,99,0,109,,,,,,
2024-05-16 09:31:00,1009.80,59.0,58.7,99,0,109,,,,,,
2024-05-16 09:41:00,1009.90,59.0,58.7,99,0,109,,,,,,
2024-05-16 09:46:00,1009.90,59.0,58.7,98,0,0,1009.51,58.5,56.9,94,,221
2024-05-16 09:56:00,1009.90,59.0,58.7,98,0,0,1009.51,58.5,56.9,94,,221
2024-05-16 10:01:00,1010.00,59.0,58.7,99,0,109,,,,,,
2024-05-16 10:16:00,1010.20,59.0,58.7,99,0,109,,,,,,
2024-05-16 10:31:00,1010.20,59.0,58.7,99,0,109,,,,,,
2024-05-16 10:46:00,1010.50,59.0,58.7,98,0,0,1010.06,58.2,56.6,94,,221
2024-05-16 10:56:00,1010.60,59.0,58.7,98,0,109,1010.06,58.2,56.6,94,,249
2024-05-16 11:01:00,1010.70,59.0,58.7,99,0,109,,,,,,
2024-05-16 11:13:00,1010.70,59.0,58.7,99,0,179,,,,,,
2024-05-16 11:21:00,1010.70,60.0,59.7,99,0,179,,,,,,
2024-05-16 11:46:00,1010.60,60.0,59.7,98,1,168,1010.18,58.9,57.3,94,,249
2024-05-16 11:56:00,1010.50,60.0,59.7,98,0,168,1010.17,58.9,57.3,94,,249
2024-05-16 12:01:00,1010.50,60.0,59.7,99,0,168,,,,,,
2024-05-16 12:16:00,1010.80,61.0,60.4,97,1,168,,,,,,
2024-05-16 12:31:00,1011.00,61.0,60.4,97,1,162,,,,,,
2024-05-16 12:46:00,1011.10,62.0,61.1,96,1,161,1010.75,61.3,57.7,87,,248
2024-05-16 12:56:00,1011.10,62.0,60.5,94,1,160,1010.75,61.3,57.7,87,,248
2024-05-16 13:16:00,1011.20,65.0,61.7,88,1,88,,,,,,
2024-05-16 13:26:00,1011.20,65.0,61.4,87,2,74,,,,,,
2024-05-16 13:41:00,1011.20,65.0,60.4,84,4,74,,,,,,
2024-05-16 13:56:00,1011.10,65.0,60.7,85,3,15,,,,,,
2024-05-16 14:11:00,1011.30,65.0,60.7,85,3,0,,,,,,
2024-05-16 14:28:00,1011.40,66.0,61.0,83,3,59,,,,,,
2024-05-16 14:43:00,1011.50,66.0,60.3,81,4,54,,,,,,
2024-05-16 14:56:00,1011.40,66.0,60.0,80,4,56,,,,,,
2024-05-16 15:13:00,1011.40,68.0,61.2,78,3,64,,,,,,
2024-05-16 15:26:00,1011.40,68.0,60.9,77,3,53,,,,,,
2024-05-16 15:41:00,1011.40,68.0,58.6,72,2,5,,,,,,
2024-05-16 15:56:00,1011.50,69.0,60.4,74,3,51,,,,,,
2024-05-16 16:11:00,1011.30,70.0,61.7,74,3,54,,,,,,
2024-05-16 16:26:00,1011.40,70.0,61.3,73,3,105,,,,,,
2024-05-16 16:41:00,1011.30,71.0,61.1,70,3,46,,,,,,
2024-05-16 16:56:00,1011.30,70.0,59.4,68,5,58,,,,,,
2024-05-16 17:13:00,1011.10,72.0,61.3,69,4,0,,,,,,
2024-05-16 17:26:00,1010.90,70.0,58.9,67,4,38,,,,,,
2024-05-16 17:41:00,1010.80,71.0,59.5,67,4,124,,,,,,
2024-05-16 17:56:00,1010.80,72.0,60.0,65,4,47,,,,,,
2024-05-16 18:11:00,1010.60,73.0,61.4,66,3,38,,,,,,
2024-05-16 18:26:00,1011.00,72.0,59.1,63,3,99,,,,,,
2024-05-16 18:43:00,1010.90,73.0,60.5,64,4,179,,,,,,
2024-05-16 18:56:00,1011.00,71.0,59.1,66,2,92,,,,,,
2024-05-16 19:11:00,1011.00,72.0,60.9,68,3,66,,,,,,
2024-05-16 19:26:00,1011.00,72.0,60.9,68,3,117,,,,,,
2024-05-16 19:41:00,1011.10,72.0,60.0,65,1,116,,,,,,
2024-05-16 19:56:00,1011.00,73.0,61.0,65,3,58,,,,,,
2024-05-16 20:13:00,1010.70,73.0,59.2,62,1,152,,,,,,
2024-05-16 20:28:00,1010.90,71.0,59.9,67,3,114,,,,,,
2024-05-16 20:41:00,1011.00,71.0,59.9,67,2,116,,,,,,
2024-05-16 20:56:00,1011.10,73.0,61.4,66,2,168,,,,,,
2024-05-16 21:11:00,1011.20,71.0,59.9,67,2,152,,,,,,
2024-05-16 21:26:00,1011.30,71.0,60.3,68,1,144,,,,,,
2024-05-16 21:41:00,1011.60,71.0,61.1,70,4,150,,,,,,
2024-05-16 21:56:00,1011.70,69.0,60.7,74,4,138,,,,,,
2024-05-16 22:11:00,1011.90,69.0,60.7,74,3,148,,,,,,
2024-05-16 22:26:00,1011.70,69.0,60.7,74,3,164,,,,,,
2024-05-16 22:41:00,1011.90,69.0,60.7,74,2,159,,,,,,
2024-05-16 22:58:00,1012.00,69.0,60.4,74,2,161,,,,,,
2024-05-16 23:11:00,1012.10,68.0,59.8,74,1,170,,,,,,
2024-05-16 23:28:00,1012.30,68.0,59.8,74,1,144,,,,,,
2024-05-16 23:41:00,1012.20,68.0,60.1,75,0,146,,,,,,
2024-05-16 23:56:00,1012.40,67.0,59.2,76,1,144,,,,,,
2024-05-17 00:11:00,1012.60,67.0,60.3,78,0,144,,,,,,
2024-05-17 00:26:00,1012.60,66.0,59.3,78,0,144,,,,,,
2024-05-17 00:41:00,1012.70,65.0,59.4,81,0,144,,,,,,
2024-05-17 00:46:00,1012.80,65.0,59.8,83,0,0,1012.30,65.2,58.1,77,,221
2024-05-17 00:56:00,1012.90,65.0,60.1,84,0,0,1012.30,65.2,58.0,77,,221
2024-05-17 00:58:00,1012.90,65.0,60.0,83,0,144,,,,,,
2024-05-17 01:06:00,1012.90,64.0,59.4,84,0,144,,,,,,
2024-05-17 01:26:00,1013.10,64.0,59.4,84,0,144,,,,,,
2024-05-17 01:41:00,1013.20,64.0,59.7,85,0,144,,,,,,
2024-05-17 01:46:00,1013.20,63.0,58.8,85,0,0,1012.54,63.8,56.1,75,,220
2024-05-17 01:56:00,1013.20,63.0,59.4,87,0,0,1012.54,63.8,56.0,75,,220
2024-05-17 02:11:00,1013.30,62.0,58.7,89,0,144,,,,,,
2024-05-17 02:26:00,1013.30,62.0,59.0,89,0,144,,,,,,
2024-05-17 02:41:00,1013.20,62.0,59.3,91,0,144,,,,,,
2024-05-17 02:46:00,1013.20,62.0,59.3,90,0,0,1012.51,62.8,55.8,77,,220
2024-05-17 02:56:00,1013.00,62.0,59.3,90,0,0,1012.51,62.8,55.8,77,,220
2024-05-17 03:11:00,1012.80,62.0,59.0,89,0,144,,,,,,
2024-05-17 03:26:00,1012.80,62.0,58.7,89,0,144,,,,,,
2024-05-17 03:41:00,1012.80,62.0,58.7,89,0,144,,,,,,
2024-05-17 03:46:00,1012.80,62.0,58.7,88,0,0,1011.95,61.8,55.1,78,,220
2024-05-17 03:56:00,1012.70,62.0,58.7,88,0,0,1011.95,61.8,55.1,78,,220
2024-05-17 04:11:00,1012.80,62.0,59.0,89,0,144,,,,,,
2024-05-17 04:28:00,1012.80,61.0,58.0,89,0,144,,,,,,
2024-05-17 04:43:00,1012.90,61.0,58.0,89,0,144,,,,,,
2024-05-17 04:46:00,1012.90,61.0,58.0,89,0,0,1012.11,61.1,56.3,83,,221
2024-05-17 04:56:00,1013.00,61.0,58.3,90,0,0,1012.11,61.1,56.3,84,,221
2024-05-17 05:11:00,1013.00,61.0,58.4,90,0,144,,,,,,
2024-05-17 05:26:00,1012.80,60.0,57.7,92,0,144,,,,,,
2024-05-17 05:41:00,1012.80,60.0,58.0,93,0,144,,,,,,
2024-05-17 05:46:00,1012.80,60.0,57.9,92,0,0,1012.06,60.3,56.0,85,,221
2024-05-17 05:56:00,1012.50,59.0,56.9,92,0,0,1012.06,60.3,55.9,85,,221
2024-05-17 06:11:00,1012.40,58.0,56.3,93,0,144,,,,,,
2024-05-17 06:26:00,1012.50,58.0,56.6,94,0,144,,,,,,
2024-05-17 06:43:00,1012.60,57.0,55.9,96,0,144,,,,,,
2024-05-17 06:46:00,1012.70,57.0,55.8,95,0,0,1012.26,59.1,55.1,86,,221
2024-05-17 06:56:00,1012.80,58.0,56.8,95,0,0,1012.10,59.1,55.2,86,,221
2024-05-17 07:11:00,1012.90,58.0,56.6,94,0,144,,,,,,
2024-05-17 07:26:00,1013.20,59.0,57.6,95,0,144,,,,,,
2024-05-17 07:41:00,1013.60,59.0,57.6,95,0,144,,,,,,
2024-05-17 07:46:00,1013.80,59.0,57.2,93,0,0,1013.27,58.7,55.2,88,,221
2024-05-17 07:56:00,1013.80,59.0,57.2,93,0,0,1013.06,58.7,55.2,88,,221
2024-05-17 08:13:00,1013.80,58.0,56.6,94,0,144,,,,,,
2024-05-17 08:26:00,1014.00,58.0,56.6,94,0,144,,,,,,
2024-05-17 08:41:00,1014.20,58.0,56.6,94,0,144,,,,,,
2024-05-17 08:46:00,1014.10,58.0,56.2,93,0,0,1013.74,58.6,53.1,82,,220
2024-05-17 08:56:00,1014.10,58.0,56.2,93,0,0,1013.74,58.6,53.1,81,,220
2024-05-17 09:11:00,1014.10,58.0,56.3,93,0,144,,,,,,
2024-05-17 09:26:00,1014.10,57.0,55.3,94,0,144,,,,,,
2024-05-17 09:41:00,1014.20,57.0,55.6,94,0,144,,,,,,
2024-05-17 09:46:00,1014.20,56.0,54.5,94,0,0,1013.83,57.6,52.3,82,,220
2024-05-17 09:56:00,1014.30,56.0,54.5,94,0,0,1013.83,57.6,52.2,82,,220
2024-05-17 10:11:00,1014.50,56.0,54.6,95,0,144,,,,,,
2024-05-17 10:21:00,1014.70,57.0,55.6,94,0,144,,,,,,
2024-05-17 10:41:00,1014.90,58.0,56.3,93,0,144,,,,,,
2024-05-17 10:46:00,1014.90,58.0,56.2,93,0,144,1014.60,57.6,52.3,82,,248
2024-05-17 10:51:00,1014.90,58.0,56.0,92,0,0,1014.36,57.6,52.3,82,,220
2024-05-17 11:11:00,1015.00,59.0,56.7,92,1,191,,,,,,
2024-05-17 11:26:00,1014.90,60.0,57.0,89,1,199,,,,,,
2024-05-17 11:41:00,1015.00,60.0,56.4,87,2,198,,,,,,
2024-05-17 11:46:00,1015.10,61.0,57.1,86,2,187,1014.52,59.9,54.4,82,,249
2024-05-17 11:56:00,1015.20,61.0,56.5,85,3,190,1014.53,59.9,54.4,82,,249
2024-05-17 12:13:00,1015.10,61.0,56.5,84,2,228,,,,,,
2024-05-17 12:26:00,1015.20,62.0,56.4,82,3,174,,,,,,
2024-05-17 12:41:00,1015.00,63.0,57.1,80,3,264,,,,,,
2024-05-17 12:46:00,1015.00,63.0,56.5,79,3,209,1014.55,62.6,52.6,69,,248
2024-05-17 12:56:00,1014.90,63.0,56.1,78,4,237,1014.54,62.6,52.7,69,,248
2024-05-17 13:11:00,1015.00,63.0,55.7,76,4,188,,,,,,
2024-05-17 13:26:00,1015.10,65.0,57.6,77,3,188,,,,,,
2024-05-17 13:43:00,1015.20,65.0,55.8,72,4,226,,,,,,
2024-05-17 13:56:00,1015.10,66.0,57.1,73,3,196,,,,,,
2024-05-17 14:11:00,1015.10,68.0,57.4,68,6,236,,,,,,
2024-05-17 14:26:00,1015.20,68.0,57.4,68,4,190,,,,,,
2024-05-17 14:43:00,1015.00,68.0,58.6,72,4,244,,,,,,
2024-05-17 14:56:00,1014.80,69.0,58.0,68,4,246,,,,,,
2024-05-17 15:11:00,1014.70,68.0,57.4,68,3,211,,,,,,
2024-05-17 15:23:00,1014.60,68.0,57.4,68,3,180,,,,,,
2024-05-17 15:41:00,1014.40,71.0,60.7,69,2,197,,,,,,
2024-05-17 15:56:00,1014.30,71.0,60.3,68,3,165,,,,,,
2024-05-17 16:11:00,1014.20,71.0,59.5,67,4,227,,,,,,
2024-05-17 16:26:00,1014.00,72.0,59.6,65,3,148,,,,,,
2024-05-17 16:41:00,1014.00,72.0,59.1,63,4,175,,,,,,
2024-05-17 16:56:00,1014.00,72.0,59.1,63,4,212,,,,,,
2024-05-17 17:11:00,1013.80,73.0,59.6,62,4,236,,,,,,
2024-05-17 17:26:00,1013.70,74.0,61.0,63,3,211,,,,,,
2024-05-17 17:41:00,1013.50,74.0,61.0,63,4,203,,,,,,
2024-05-17 17:56:00,1013.50,74.0,60.1,62,3,248,,,,,,
2024-05-17 18:11:00,1013.40,72.0,60.4,67,3,241,,,,,,
2024-05-17 18:26:00,1013.30,72.0,59.6,65,4,221,,,,,,
2024-05-17 18:41:00,1013.10,74.0,61.0,63,4,236,,,,,,
2024-05-17 18:56:00,1013.10,74.0,60.6,63,5,157,,,,,,
2024-05-17 19:13:00,1013.00,75.0,62.4,65,4,190,,,,,,
2024-05-17 19:26:00,1012.90,75.0,61.1,61,4,217,,,,,,
2024-05-17 19:41:00,1012.60,74.0,60.6,63,3,184,,,,,,
2024-05-17 19:56:00,1012.50,75.0,61.1,61,4,194,,,,,,
2024-05-17 20:11:00,1012.40,73.0,58.7,60,4,202,,,,,,
2024-05-17 20:26:00,1012.20,72.0,58.7,62,4,184,,,,,,
2024-05-17 20:41:00,1012.30,73.0,59.2,62,3,228,,,,,,
2024-05-17 20:56:00,1012.30,74.0,61.9,65,3,194,,,,,,
2024-05-17 21:13:00,1012.30,73.0,59.6,62,3,199,,,,,,
2024-05-17 21:26:00,1012.30,73.0,59.6,62,3,163,,,,,,
2024-05-17 21:41:00,1012.20,72.0,58.2,61,5,185,,,,,,
2024-05-17 21:56:00,1012.30,72.0,58.7,62,3,165,,,,,,
2024-05-17 22:11:00,1012.40,71.0,57.8,63,4,189,,,,,,
2024-05-17 22:26:00,1012.50,71.0,58.6,65,3,184,,,,,,
2024-05-17 22:41:00,1012.60,70.0,57.7,64,2,190,,,,,,
2024-05-17 22:56:00,1012.60,70.0,58.1,66,1,213,,,,,,
2024-05-17 23:06:00,1012.70,69.0,58.0,68,1,190,,,,,,
2024-05-17 23:26:00,1012.80,69.0,58.4,68,1,186,,,,,,
2024-05-17 23:41:00,1012.70,69.0,58.4,68,2,190,,,,,,
2024-05-17 23:56:00,1012.60,68.0,57.8,69,1,223,,,,,,
2024-05-18 00:06:00,1012.70,68.0,57.8,69,1,219,,,,,,
2024-05-18 00:28:00,1012.70,68.0,58.2,71,1,215,,,,,,
2024-05-18 00:41:00,1012.60,67.0,58.0,72,0,188,,,,,,
2024-05-18 00:46:00,1012.70,67.0,58.9,75,0,182,1012.39,66.4,55.7,68,,248
2024-05-18 00:56:00,1012.80,66.0,59.0,78,0,0,1012.39,66.4,55.7,68,,220
2024-05-18 01:11:00,1012.90,65.0,58.7,79,0,182,,,,,,
2024-05-18 01:26:00,1012.90,65.0,59.0,80,0,182,,,,,,
2024-05-18 01:41:00,1013.00,65.0,58.7,79,0,182,,,,,,
2024-05-18 01:46:00,1013.10,65.0,59.1,81,0,0,1012.55,64.4,56.7,76,,221
2024-05-18 01:56:00,1013.10,65.0,59.1,81,0,0,1012.55,64.4,56.6,75,,221
2024-05-18 02:11:00,1013.40,65.0,58.0,78,0,196,,,,,,
2024-05-18 02:26:00,1013.40,65.0,58.3,78,0,196,,,,,,
2024-05-18 02:41:00,1013.50,64.0,58.4,82,0,196,,,,,,
2024-05-18 02:46:00,1013.50,64.0,59.1,84,0,0,1012.95,63.4,57.2,80,,221
2024-05-18 02:56:00,1013.50,63.0,58.8,85,0,0,1012.95,63.4,57.2,80,,221
2024-05-18 03:11:00,1013.70,62.0,59.0,89,0,196,,,,,,
2024-05-18 03:26:00,1013.70,61.0,58.7,92,0,196,,,,,,
2024-05-18 03:41:00,1013.70,61.0,59.0,93,0,210,,,,,,
2024-05-18 03:46:00,1013.70,61.0,58.9,92,0,0,1013.30,61.1,56.8,85,,221
2024-05-18 03:56:00,1013.70,61.0,59.2,93,0,0,1013.09,61.1,56.8,85,,221
2024-05-18 03:58:00,1013.70,61.0,59.3,94,0,210,,,,,,
2024-05-18 04:11:00,1013.60,61.0,59.3,94,0,238,,,,,,
2024-05-18 04:28:00,1013.60,61.0,59.3,94,0,217,,,,,,
2024-05-18 04:41:00,1013.50,61.0,59.0,93,0,209,,,,,,
2024-05-18 04:46:00,1013.50,61.0,58.9,92,1,183,1013.07,60.3,56.7,87,,249
2024-05-18 04:56:00,1013.50,61.0,58.6,91,1,189,1012.84,60.3,56.7,87,,249
2024-05-18 05:11:00,1013.30,61.0,58.7,92,0,189,,,,,,
2024-05-18 05:21:00,1013.20,61.0,59.0,93,0,176,,,,,,
2024-05-18 05:36:00,1013.00,61.0,59.0,93,0,176,,,,,,
2024-05-18 05:46:00,1013.10,61.0,58.9,92,0,194,1012.34,59.7,56.5,89,,249
2024-05-18 05:56:00,1012.90,61.0,58.9,92,1,193,1012.34,59.7,56.5,89,,249
2024-05-18 06:11:00,1012.70,60.0,58.0,93,1,194,,,,,,
2024-05-18 06:28:00,1012.80,61.0,59.0,93,0,194,,,,,,
2024-05-18 06:41:00,1013.00,61.0,58.7,92,0,194,,,,,,
2024-05-18 06:46:00,1012.90,61.0,58.6,91,0,195,1012.43,59.5,56.4,89,,249
2024-05-18 06:56:00,1012.90,61.0,58.9,92,1,194,1012.43,59.5,56.5,89,,249
2024-05-18 07:11:00,1012.90,60.0,58.3,94,1,219,,,,,,
2024-05-18 07:26:00,1012.70,60.0,58.6,94,1,179,,,,,,
2024-05-18 07:41:00,1012.80,60.0,58.6,94,1,144,,,,,,
2024-05-18 07:46:00,1012.80,60.0,58.5,94,1,150,1012.18,59.6,54.9,84,,248
2024-05-18 07:56:00,1012.60,60.0,58.5,94,1,162,1012.18,59.6,55.0,84,,248
2024-05-18 07:58:00,1012.60,60.0,58.6,94,1,162,,,,,,
2024-05-18 08:13:00,1012.50,60.0,58.3,94,1,198,,,,,,
2024-05-18 08:26:00,1012.70,60.0,58.3,94,1,199,,,,,,
2024-05-18 08:41:00,1012.70,60.0,58.0,93,2,180,,,,,,
2024-05-18 08:46:00,1012.80,60.0,57.9,92,2,174,1012.15,59.4,54.7,84,,248
2024-05-18 08:56:00,1012.90,60.0,57.9,92,2,182,1012.15,59.4,54.7,84,,248
2024-05-18 09:11:00,1013.00,60.0,58.0,93,2,180,,,,,,
2024-05-18 09:26:00,1013.10,60.0,58.3,94,2,173,,,,,,
2024-05-18 09:41:00,1013.30,60.0,58.6,94,2,185,,,,,,
2024-05-18 09:46:00,1013.40,60.0,58.5,94,2,177,1012.60,59.2,56.2,89,,249
2024-05-18 09:56:00,1013.40,60.0,58.5,94,2,188,1012.60,59.2,56.3,90,,249
2024-05-18 10:13:00,1013.60,60.0,58.9,95,2,187,,,,,,
2024-05-18 10:28:00,1013.80,60.0,58.9,95,1,219,,,,,,
2024-05-18 10:41:00,1013.70,60.0,58.9,95,2,182,,,,,,
2024-05-18 10:46:00,1013.80,60.0,58.8,95,1,165,1013.46,59.1,56.4,90,,249
2024-05-18 10:56:00,1013.80,60.0,58.8,95,2,186,1013.23,59.1,56.5,91,,249
2024-05-18 11:11:00,1013.70,60.0,58.9,95,1,180,,,,,,
2024-05-18 11:26:00,1013.80,60.0,58.6,94,1,157,,,,,,
2024-05-18 11:41:00,1013.90,61.0,59.5,94,1,143,,,,,,
2024-05-18 11:46:00,1013.90,61.0,59.5,94,2,140,1013.65,59.7,56.7,89,,249
2024-05-18 11:56:00,1014.00,61.0,59.5,94,1,155,1013.43,59.7,56.7,89,,249
2024-05-18 12:11:00,1013.90,61.0,59.3,94,2,176,,,,,,
2024-05-18 12:26:00,1014.20,62.0,59.6,92,2,200,,,,,,
2024-05-18 12:41:00,1014.20,62.0,59.6,91,2,169,1013.66,60.9,57.1,87,,249
2024-05-18 12:43:00,1014.20,62.0,59.6,92,2,169,,,,,,
2024-05-18 12:56:00,1014.30,62.0,59.6,91,1,202,1013.66,60.9,57.0,87,,249
2024-05-18 13:11:00,1014.60,62.0,59.6,92,1,250,,,,,,
2024-05-18 13:28:00,1014.60,61.0,58.7,92,2,200,,,,,,
2024-05-18 13:41:00,1014.50,62.0,59.6,92,1,175,,,,,,
2024-05-18 13:56:00,1014.50,62.0,59.6,92,0,198,,,,,,
2024-05-18 14:11:00,1014.50,62.0,59.3,91,1,178,,,,,,
2024-05-18 14:26:00,1014.60,62.0,59.0,89,2,188,,,,,,
2024-05-18 14:41:00,1014.70,63.0,60.3,91,0,201,,,,,,
2024-05-18 14:56:00,1014.90,63.0,60.3,91,1,142,,,,,,
2024-05-18 15:11:00,1014.90,63.0,60.3,91,0,190,,,,,,
2024-05-18 15:26:00,1014.70,63.0,60.3,91,1,159,,,,,,
2024-05-18 15:43:00,1014.90,63.0,60.9,92,1,184,,,,,,
2024-05-18 15:56:00,1014.90,62.0,60.2,93,2,194,,,,,,
2024-05-18 16:11:00,1014.80,62.0,60.5,95,2,136,,,,,,
2024-05-18 16:26:00,1014.70,63.0,61.5,94,2,188,,,,,,
2024-05-18 16:43:00,1014.70,63.0,61.5,94,1,141,,,,,,
2024-05-18 16:58:00,1014.70,64.0,62.5,95,1,203,,,,,,
2024-05-18 17:11:00,1014.70,64.0,62.2,93,1,212,,,,,,
2024-05-18 17:26:00,1014.50,64.0,61.9,92,2,188,,,,,,
2024-05-18 17:43:00,1014.30,65.0,62.0,89,2,221,,,,,,
2024-05-18 17:56:00,1014.20,66.0,62.3,88,3,234,,,,,,
2024-05-18 18:11:00,1014.20,66.0,62.3,88,2,207,,,,,,
2024-05-18 18:26:00,1014.30,65.0,61.7,88,3,219,,,,,,
2024-05-18 18:41:00,1014.30,65.0,61.7,88,1,200,,,,,,
2024-05-18 18:56:00,1014.30,66.0,62.3,88,1,196,,,,,,
2024-05-18 19:13:00,1014.20,66.0,62.3,88,2,219,,,,,,
2024-05-18 19:26:00,1014.20,66.0,62.7,88,1,157,,,,,,
2024-05-18 19:41:00,1014.10,66.0,62.0,86,2,209,,,,,,
2024-05-18 19:56:00,1014.00,66.0,62.0,86,1,218,,,,,,
2024-05-18 20:11:00,1014.00,66.0,62.0,86,0,211,,,,,,
2024-05-18 20:26:00,1013.90,68.0,64.0,87,0,211,,,,,,
2024-05-18 20:43:00,1013.80,68.0,63.0,84,2,150,,,,,,
2024-05-18 20:58:00,1013.80,68.0,63.3,84,2,159,,,,,,
2024-05-18 21:06:00,1013.60,68.0,63.3,84,2,234,,,,,,
2024-05-18 21:26:00,1013.50,69.0,64.0,83,1,130,,,,,,
2024-05-18 21:41:00,1013.60,69.0,63.3,82,1,199,,,,,,
2024-05-18 21:56:00,1013.60,68.0,63.0,84,3,182,,,,,,
2024-05-18 22:11:00,1013.80,69.0,62.9,81,2,111,,,,,,
2024-05-18 22:26:00,1013.80,67.0,62.0,84,2,146,,,,,,
2024-05-18 22:41:00,1014.00,67.0,62.7,86,2,126,,,,,,
2024-05-18 22:58:00,1013.90,66.0,62.0,86,2,140,,,,,,
2024-05-18 23:11:00,1014.20,65.0,61.4,87,1,120,,,,,,
2024-05-18 23:26:00,1014.30,65.0,61.4,87,2,157,,,,,,
2024-05-18 23:41:00,1014.30,65.0,61.4,87,3,158,,,,,,
2024-05-18 23:58:00,1014.20,65.0,61.7,88,3,190,,,,,,
2024-05-19 00:11:00,1014.20,65.0,61.7,88,3,153,,,,,,
2024-05-19 00:26:00,1014.20,64.0,60.7,89,2,145,,,,,,
2024-05-19 00:41:00,1014.20,64.0,61.0,89,2,155,,,,,,
2024-05-19 00:46:00,1014.20,64.0,61.0,89,2,149,1013.91,63.9,58.9,83,,249
2024-05-19 00:56:00,1014.30,64.0,61.0,89,1,146,1013.91,63.9,58.9,83,,249
2024-05-19 00:58:00,1014.30,64.0,61.0,89,1,146,,,,,,
2024-05-19 01:11:00,1014.50,64.0,61.0,89,1,141,,,,,,
2024-05-19 01:26:00,1014.50,63.0,60.3,91,1,147,,,,,,
2024-05-19 01:41:00,1014.90,62.0,59.6,92,0,155,,,,,,
2024-05-19 01:46:00,1014.90,62.0,59.6,91,0,155,1014.43,62.5,58.0,85,,249
2024-05-19 01:56:00,1014.90,62.0,59.9,92,0,0,1014.43,62.5,58.0,85,,221
2024-05-19 02:11:00,1014.70,62.0,60.0,92,2,160,,,,,,
2024-05-19 02:26:00,1014.60,61.0,59.3,94,0,160,,,,,,
2024-05-19 02:41:00,1014.60,61.0,59.3,94,0,159,,,,,,
2024-05-19 02:46:00,1014.60,60.0,58.5,94,0,159,1014.24,61.2,57.6,87,,249
2024-05-19 02:56:00,1014.60,60.0,58.5,94,0,159,1014.24,61.2,57.6,87,,249
2024-05-19 03:11:00,1014.60,60.0,58.6,94,0,162,,,,,,
2024-05-19 03:26:00,1014.50,60.0,58.9,95,0,161,,,,,,
2024-05-19 03:41:00,1014.60,59.0,57.9,96,0,161,,,,,,
2024-05-19 03:46:00,1014.50,59.0,58.1,96,0,161,1014.16,60.4,57.1,88,,249
2024-05-19 03:56:00,1014.40,58.0,56.8,95,0,161,1014.16,60.4,57.1,88,,249
2024-05-19 04:11:00,1014.40,59.0,58.1,97,1,161,,,,,,
2024-05-19 04:26:00,1014.50,58.0,57.1,96,0,161,,,,,,
2024-05-19 04:41:00,1014.50,58.0,57.1,96,0,161,,,,,,
2024-05-19 04:46:00,1014.50,58.0,57.1,96,0,0,1014.02,59.5,56.7,90,,221
2024-05-19 04:56:00,1014.40,57.0,56.1,96,0,0,1014.02,59.5,56.7,90,,221
2024-05-19 05:13:00,1014.40,57.0,56.2,97,0,161,,,,,,
2024-05-19 05:26:00,1014.30,57.0,56.4,98,0,161,,,,,,
2024-05-19 05:41:00,1014.40,58.0,57.4,98,0,183,,,,,,
2024-05-19 05:46:00,1014.40,58.0,57.4,97,0,183,1013.89,59.1,56.1,89,,249
2024-05-19 05:56:00,1014.30,58.0,57.4,97,0,0,1013.89,59.1,56.1,89,,221
2024-05-19 06:06:00,1014.40,58.0,57.4,98,0,182,,,,,,
2024-05-19 06:26:00,1014.50,58.0,57.4,98,0,198,,,,,,
2024-05-19 06:43:00,1014.60,57.0,56.4,98,0,198,,,,,,
2024-05-19 06:46:00,1014.60,57.0,56.4,97,0,0,1014.24,58.9,55.9,89,,221
2024-05-19 06:56:00,1014.60,57.0,56.4,97,0,0,1014.24,58.9,55.9,89,,221
2024-05-19 07:11:00,1014.70,57.0,56.4,98,0,198,,,,,,
2024-05-19 07:26:00,1014.80,57.0,56.4,98,0,198,,,,,,
2024-05-19 07:41:00,1015.00,58.0,57.7,99,0,194,,,,,,
2024-05-19 07:46:00,1014.90,59.0,58.7,98,0,196,1014.50,59.2,54.9,85,,248
2024-05-19 07:56:00,1014.90,60.0,59.7,98,0,201,1014.50,59.2,54.9,85,,248
2024-05-19 08:11:00,1014.90,60.0,59.7,99,1,211,,,,,,
2024-05-19 08:26:00,1015.00,59.0,58.4,97,0,196,,,,,,
2024-05-19 08:41:00,1014.90,59.0,58.4,97,0,229,,,,,,
2024-05-19 08:46:00,1015.00,59.0,58.4,97,0,229,1014.59,59.4,54.9,85,,248
2024-05-19 08:56:00,1015.00,58.0,57.4,97,0,0,1014.59,59.4,54.9,85,,220
2024-05-19 09:13:00,1015.00,57.0,56.4,98,0,229,,,,,,
2024-05-19 09:26:00,1015.20,56.0,55.4,97,0,229,,,,,,
2024-05-19 09:41:00,1015.10,55.0,54.4,97,0,229,,,,,,
2024-05-19 09:46:00,1015.20,55.0,54.4,97,0,0,1014.76,58.5,54.2,85,,220
2024-05-19 09:56:00,1015.20,55.0,54.4,97,0,0,1014.75,58.5,54.2,85,,220
2024-05-19 10:11:00,1015.40,55.0,54.4,97,0,229,,,,,,
2024-05-19 10:26:00,1015.60,56.0,55.7,98,0,208,,,,,,
2024-05-19 10:41:00,1015.70,57.0,56.7,98,0,208,,,,,,
2024-05-19 10:46:00,1015.70,57.0,56.7,98,0,0,1015.40,58.8,56.3,91,,221
2024-05-19 10:56:00,1015.80,59.0,58.7,98,0,0,1015.40,58.8,56.4,91,,221
2024-05-19 10:58:00,1015.80,59.0,58.7,99,0,208,,,,,,
2024-05-19 11:11:00,1016.10,60.0,59.7,99,0,208,,,,,,
2024-05-19 11:26:00,1016.40,61.0,60.4,97,1,205,,,,,,
2024-05-19 11:41:00,1016.50,62.0,60.8,95,0,205,,,,,,
2024-05-19 11:46:00,1016.40,63.0,61.5,94,1,174,1016.00,61.6,58.8,90,,249
2024-05-19 11:56:00,1016.50,64.0,61.9,92,1,192,1016.00,61.6,58.8,90,,249
2024-05-19 12:11:00,1016.50,65.0,62.3,90,1,205,,,,,,
2024-05-19 12:26:00,1016.50,65.0,62.0,89,1,205,,,,,,
2024-05-19 12:41:00,1016.60,65.0,61.7,88,1,204,,,,,,
2024-05-19 12:46:00,1016.70,65.0,61.4,87,1,205,1016.20,64.2,60.0,86,,249
2024-05-19 12:56:00,1016.70,65.0,61.4,87,1,207,1016.20,64.2,60.2,86,,249
2024-05-19 13:11:00,1016.70,66.0,62.3,88,1,213,,,,,,
2024-05-19 13:26:00,1016.80,66.0,62.0,86,1,214,,,,,,
2024-05-19 13:41:00,1016.60,67.0,63.0,87,0,216,,,,,,
2024-05-19 13:56:00,1016.50,67.0,63.0,87,0,216,,,,,,
2024-05-19 14:11:00,1016.50,68.0,63.3,84,1,223,,,,,,
2024-05-19 14:21:00,1016.60,71.0,66.9,87,1,223,,,,,,
2024-05-19 14:41:00,1016.50,71.0,66.2,84,2,147,,,,,,
2024-05-19 14:56:00,1016.40,70.0,63.9,80,1,181,,,,,,
2024-05-19 15:13:00,1016.40,71.0,64.5,80,1,213,,,,,,
2024-05-19 15:26:00,1016.50,71.0,64.2,79,2,224,,,,,,
2024-05-19 15:41:00,1016.50,72.0,64.0,76,2,202,,,,,,
2024-05-19 15:56:00,1016.30,73.0,64.6,74,2,196,,,,,,
2024-05-19 16:11:00,1016.30,73.0,64.2,74,2,178,,,,,,
2024-05-19 16:26:00,1016.00,74.0,63.2,69,3,240,,,,,,
2024-05-19 16:41:00,1015.90,74.0,63.6,70,2,177,,,,,,
2024-05-19 16:56:00,1015.90,74.0,63.2,69,3,196,,,,,,
2024-05-19 17:11:00,1015.70,75.0,64.1,68,2,223,,,,,,
2024-05-19 17:26:00,1015.50,74.0,62.8,67,2,174,,,,,,
2024-05-19 17:41:00,1015.40,76.0,65.5,69,3,184,,,,,,
2024-05-19 17:56:00,1015.30,76.0,63.4,65,2,199,,,,,,
2024-05-19 18:11:00,1015.20,75.0,62.9,65,3,248,,,,,,
2024-05-19 18:26:00,1015.10,75.0,65.3,71,2,238,,,,,,
2024-05-19 18:41:00,1015.20,77.0,66.0,68,3,242,,,,,,
2024-05-19 18:56:00,1015.00,78.0,69.0,73,2,205,,,,,,
2024-05-19 19:11:00,1014.70,76.0,64.7,68,3,209,,,,,,
2024-05-19 19:26:00,1014.70,77.0,65.6,67,1,246,,,,,,
2024-05-19 19:41:00,1014.70,77.0,65.6,67,3,236,,,,,,
2024-05-19 19:56:00,1014.50,77.0,64.3,64,2,205,,,,,,
2024-05-19 20:11:00,1014.70,78.0,63.9,61,2,256,,,,,,
2024-05-19 20:26:00,1014.70,78.0,65.3,64,2,201,,,,,,
2024-05-19 20:41:00,1014.70,77.0,62.0,59,2,195,,,,,,
2024-05-19 20:56:00,1014.80,78.0,63.0,60,1,226,,,,,,
2024-05-19 21:14:00,1014.80,79.0,63.4,58,1,327,,,,,,
2024-05-19 21:29:00,1015.00,79.0,60.9,53,2,333,,,,,,
2024-05-19 21:41:00,1014.90,78.0,62.0,57,1,5,,,,,,
2024-05-19 21:56:00,1014.60,78.0,65.3,64,3,5,,,,,,
2024-05-19 22:14:00,1014.60,77.0,66.5,70,3,47,,,,,,
2024-05-19 22:26:00,1014.50,76.0,65.5,69,3,19,,,,,,
2024-05-19 22:41:00,1014.60,76.0,65.9,70,4,10,,,,,,
2024-05-19 22:56:00,1014.60,75.0,65.7,72,2,30,,,,,,
2024-05-19 23:14:00,1014.60,75.0,65.3,71,2,13,,,,,,
2024-05-19 23:26:00,1014.70,74.0,65.2,73,2,5,,,,,,
2024-05-19 23:41:00,1014.90,73.0,65.0,75,1,17,,,,,,
2024-05-19 23:56:00,1015.10,72.0,64.0,76,1,16,,,,,,
2024-05-20 00:14:00,1015.10,71.0,63.8,77,0,16,,,,,,
2024-05-20 00:26:00,1015.00,69.0,63.6,82,0,16,,,,,,
2024-05-20 00:44:00,1015.20,68.0,63.0,84,0,16,,,,,,
2024-05-20 00:46:00,1015.20,67.0,62.4,85,0,0,1014.70,69.0,61.2,76,,221
2024-05-20 00:56:00,1015.20,66.0,62.3,87,0,0,1014.70,69.0,61.2,76,,221
2024-05-20 01:11:00,1015.30,65.0,62.0,89,0,16,,,,,,
2024-05-20 01:26:00,1015.40,63.0,60.6,91,0,16,,,,,,
2024-05-20 01:41:00,1015.50,62.0,60.0,92,0,16,,,,,,
2024-05-20 01:46:00,1015.60,62.0,59.9,92,0,0,1015.17,64.9,59.9,83,,221
2024-05-20 01:56:00,1015.50,62.0,60.2,93,0,0,1015.17,64.9,59.8,83,,221
2024-05-20 02:14:00,1015.80,61.0,59.3,94,0,16,,,,,,
2024-05-20 02:26:00,1015.80,60.0,58.3,94,0,16,,,,,,
2024-05-20 02:44:00,1015.80,60.0,58.6,94,0,16,,,,,,
2024-05-20 02:46:00,1015.70,60.0,58.8,95,0,0,1015.19,62.8,56.8,80,,220
2024-05-20 02:56:00,1015.70,60.0,58.8,95,0,0,1015.19,62.8,56.8,80,,220
2024-05-20 03:11:00,1015.70,59.0,57.9,96,0,16,,,,,,
2024-05-20 03:26:00,1015.80,59.0,57.9,96,0,16,,,,,,
2024-05-20 03:41:00,1015.70,59.0,58.1,97,0,16,,,,,,
2024-05-20 03:46:00,1015.70,59.0,58.1,96,0,0,1015.24,61.5,57.9,88,,221
2024-05-20 03:56:00,1015.60,59.0,58.1,96,0,0,1015.28,61.5,57.9,88,,221
2024-05-20 04:11:00,1015.70,58.0,56.9,95,0,16,,,,,,
2024-05-20 04:26:00,1015.60,59.0,58.1,97,0,16,,,,,,
2024-05-20 04:41:00,1015.70,59.0,58.1,97,0,16,,,,,,
2024-05-20 04:46:00,1015.80,58.0,57.1,96,0,0,1015.42,60.0,55.4,84,,220
2024-05-20 04:56:00,1015.70,59.0,58.1,96,0,0,1015.42,60.0,55.9,86,,220
2024-05-20 05:14:00,1015.90,58.0,57.1,96,0,16,,,,,,
2024-05-20 05:26:00,1015.90,58.0,57.4,98,0,16,,,,,,
2024-05-20 05:41:00,1015.90,58.0,57.1,96,0,16,,,,,,
2024-05-20 05:46:00,1015.90,58.0,57.4,97,0,0,1015.62,59.7,57.1,91,,221
2024-05-20 05:56:00,1015.90,58.0,57.4,97,0,0,1015.62,59.7,57.1,91,,221
2024-05-20 06:11:00,1015.80,58.0,57.4,98,0,16,,,,,,
2024-05-20 06:26:00,1015.70,58.0,57.4,98,0,16,,,,,,
2024-05-20 06:41:00,1015.50,58.0,57.4,98,0,16,,,,,,
2024-05-20 06:46:00,1015.50,58.0,57.4,97,0,0,1015.26,58.6,56.3,91,,221
2024-05-20 06:56:00,1015.40,58.0,57.4,97,0,0,1015.26,58.6,56.2,91,,221
2024-05-20 07:11:00,1015.40,58.0,57.4,98,0,16,,,,,,
2024-05-20 07:26:00,1015.40,58.0,57.4,98,0,16,,,,,,
2024-05-20 07:41:00,1015.40,58.0,57.4,98,0,16,,,,,,
2024-05-20 07:46:00,1015.40,58.0,57.4,97,0,0,1015.12,58.2,54.5,87,,220
2024-05-20 07:56:00,1015.40,58.0,57.4,97,0,0,1015.12,58.2,54.5,87,,220
2024-05-20 08:11:00,1015.20,57.0,56.4,98,0,16,,,,,,
2024-05-20 08:26:00,1015.20,57.0,56.4,98,0,16,,,,,,
2024-05-20 08:41:00,1015.20,57.0,56.4,98,0,16,,,,,,
2024-05-20 08:46:00,1015.20,57.0,56.4,97,0,0,1014.97,57.6,55.6,92,,221
2024-05-20 08:56:00,1015.30,56.0,55.4,97,0,0,1014.97,57.7,55.6,92,,221
2024-05-20 08:59:00,1015.30,56.0,55.4,97,0,16,,,,,,
2024-05-20 09:11:00,1015.50,56.0,55.4,97,0,16,,,,,,
2024-05-20 09:26:00,1015.70,56.0,55.4,97,0,16,,,,,,
2024-05-20 09:44:00,1015.80,56.0,55.4,97,0,16,,,,,,
2024-05-20 09:46:00,1016.00,56.0,55.4,97,0,0,1015.70,57.5,53.8,87,,220
2024-05-20 09:56:00,1016.10,57.0,56.4,97,0,0,1015.70,57.5,53.9,87,,220
2024-05-20 10:11:00,1016.50,57.0,56.7,98,0,16,,,,,,
2024-05-20 10:26:00,1016.70,58.0,57.7,99,0,16,,,,,,
2024-05-20 10:41:00,1016.60,58.0,57.4,98,0,16,,,,,,
2024-05-20 10:46:00,1016.30,58.0,57.4,97,0,16,1015.77,58.7,55.2,88,,248
2024-05-20 10:56:00,1016.10,59.0,58.4,97,0,16,1015.77,58.7,55.2,88,,248
2024-05-20 11:11:00,1016.30,60.0,59.4,97,0,16,,,,,,
2024-05-20 11:26:00,1016.10,61.0,59.9,96,2,199,,,,,,
2024-05-20 11:41:00,1016.50,62.0,60.2,93,1,201,,,,,,
2024-05-20 11:46:00,1016.60,63.0,60.9,92,1,229,1015.85,62.8,59.3,88,,249
2024-05-20 11:56:00,1016.60,64.0,61.3,90,1,163,1015.85,62.8,59.2,88,,249
2024-05-20 11:59:00,1016.60,64.0,61.3,91,1,163,,,,,,
2024-05-20 12:11:00,1016.50,64.0,60.7,89,3,188,,,,,,
2024-05-20 12:21:00,1016.40,66.0,62.3,88,1,193,,,,,,
2024-05-20 12:41:00,1016.60,68.0,62.6,83,2,209,,,,,,
2024-05-20 12:46:00,1016.60,68.0,62.4,82,2,180,1016.12,68.0,61.3,79,,249
2024-05-20 12:56:00,1016.80,69.0,64.0,84,1,181,1016.12,68.1,61.3,79,,249
2024-05-20 13:11:00,1016.80,69.0,63.3,82,1,202,,,,,,
2024-05-20 13:26:00,1017.00,69.0,63.6,82,0,205,,,,,,
2024-05-20 13:41:00,1016.90,72.0,65.8,81,0,205,,,,,,
2024-05-20 13:56:00,1016.80,73.0,66.1,78,0,205,,,,,,
2024-05-20 14:11:00,1016.70,73.0,65.7,77,1,225,,,,,,
2024-05-20 14:26:00,1016.80,74.0,66.3,77,2,265,,,,,,
2024-05-20 14:41:00,1016.70,74.0,65.2,73,1,259,,,,,,
2024-05-20 14:56:00,1016.80,75.0,66.1,73,1,234,,,,,,
2024-05-20 15:14:00,1016.70,75.0,65.7,72,1,240,,,,,,
2024-05-20 15:29:00,1016.80,76.0,65.5,69,1,198,,,,,,
2024-05-20 15:41:00,1016.70,76.0,65.1,69,1,201,,,,,,
2024-05-20 15:54:00,1016.60,76.0,64.2,66,1,205,,,,,,
2024-05-20 16:14:00,1016.30,78.0,65.3,64,1,213,,,,,,
2024-05-20 16:29:00,1016.30,79.0,65.8,63,1,214,,,,,,
2024-05-20 16:42:00,1016.30,79.0,65.3,62,1,280,,,,,,
2024-05-20 16:57:00,1016.10,80.0,65.3,61,2,277,,,,,,
2024-05-20 17:12:00,1015.90,80.0,67.2,64,2,193,,,,,,
2024-05-20 17:27:00,1015.90,80.0,65.8,62,2,227,,,,,,
2024-05-20 17:37:00,1015.80,81.0,65.3,59,1,263,,,,,,
2024-05-20 17:57:00,1015.60,82.0,67.2,61,3,313,,,,,,
2024-05-20 18:12:00,1015.50,81.0,66.3,61,2,351,,,,,,
2024-05-20 18:29:00,1015.50,82.0,66.2,58,3,259,,,,,,
2024-05-20 18:44:00,1015.30,81.0,65.3,59,2,301,,,,,,
2024-05-20 18:57:00,1015.20,81.0,65.3,59,3,256,,,,,,
2024-05-20 19:12:00,1015.10,82.0,66.7,60,1,263,,,,,,
2024-05-20 19:29:00,1015.10,82.0,66.7,60,2,288,,,,,,
2024-05-20 19:42:00,1014.90,82.0,66.2,58,3,232,,,,,,
2024-05-20 19:57:00,1014.70,83.0,68.1,60,1,288,,,,,,
2024-05-20 20:12:00,1014.50,84.0,68.1,58,1,271,,,,,,
2024-05-20 20:27:00,1014.50,84.0,67.1,57,1,301,,,,,,
2024-05-20 20:42:00,1014.30,83.0,66.2,57,2,355,,,,,,
2024-05-20 20:57:00,1014.30,83.0,66.7,57,1,267,,,,,,
2024-05-20 21:12:00,1014.30,83.0,67.2,59,1,225,,,,,,
2024-05-20 21:29:00,1014.10,83.0,69.1,63,1,333,,,,,,
2024-05-20 21:42:00,1014.10,83.0,66.7,57,2,306,,,,,,
2024-05-20 21:57:00,1014.10,83.0,67.2,59,2,0,,,,,,
2024-05-20 22:14:00,1014.20,83.0,67.2,59,1,351,,,,,,
2024-05-20 22:27:00,1014.00,83.0,67.2,59,0,355,,,,,,
2024-05-20 22:42:00,1013.90,82.0,67.2,61,0,338,,,,,,
2024-05-20 22:57:00,1013.90,82.0,65.7,58,0,338,,,,,,
2024-05-20 23:12:00,1013.90,82.0,67.2,61,1,350,,,,,,
2024-05-20 23:27:00,1014.10,81.0,66.7,62,0,350,,,,,,
2024-05-20 23:42:00,1014.20,79.0,67.5,67,0,350,,,,,,
2024-05-20 23:57:00,1014.10,77.0,68.1,73,0,350,,,,,,
2024-05-21 00:14:00,1014.10,75.0,67.3,76,0,350,,,,,,
2024-05-21 00:27:00,1014.10,74.0,67.1,78,0,350,,,,,,
2024-05-21 00:42:00,1014.20,72.0,66.2,81,0,350,,,,,,
2024-05-21 00:47:00,1014.20,72.0,66.3,82,0,0,1013.58,74.4,64.1,70,,221
2024-05-21 00:57:00,1014.20,72.0,65.9,81,0,0,1013.58,74.4,64.0,70,,221
2024-05-21 01:12:00,1014.30,71.0,64.9,80,0,350,,,,,,
2024-05-21 01:27:00,1014.30,69.0,64.3,84,0,350,,,,,,
2024-05-21 01:42:00,1014.30,68.0,63.6,86,0,350,,,,,,
2024-05-21 01:47:00,1014.30,68.0,64.0,87,0,0,1013.71,70.5,63.0,77,,221
2024-05-21 01:57:00,1014.40,67.0,63.3,87,0,0,1013.71,70.5,63.0,76,,221
2024-05-21 02:12:00,1014.40,67.0,63.6,88,0,350,,,,,,
2024-05-21 02:27:00,1014.40,67.0,63.6,88,0,350,,,,,,
2024-05-21 02:42:00,1014.10,66.0,63.0,90,0,350,,,,,,
2024-05-21 02:47:00,1014.20,66.0,63.0,89,0,0,1013.46,68.4,60.6,76,,220
2024-05-21 02:57:00,1014.10,66.0,63.3,90,0,0,1013.50,68.4,60.5,75,,220
2024-05-21 03:12:00,1013.90,66.0,63.3,90,0,350,,,,,,
2024-05-21 03:27:00,1013.90,66.0,63.6,91,0,350,,,,,,
2024-05-21 03:37:00,1013.90,65.0,62.6,91,0,350,,,,,,
2024-05-21 03:47:00,1014.00,65.0,62.9,92,0,0,1013.35,66.6,61.3,83,,221
2024-05-21 03:57:00,1013.90,65.0,63.2,93,0,0,1013.35,66.6,61.3,83,,221
2024-05-21 03:59:00,1013.90,65.0,63.2,94,0,350,,,,,,
2024-05-21 04:12:00,1014.00,65.0,63.2,94,0,350,,,,,,
2024-05-21 04:27:00,1014.00,64.0,61.9,92,0,350,,,,,,
2024-05-21 04:42:00,1014.00,64.0,62.2,93,0,350,,,,,,
2024-05-21 04:47:00,1013.90,64.0,62.2,93,0,0,1013.31,66.2,60.9,82,,221
2024-05-21 04:57:00,1013.90,64.0,62.2,93,0,0,1013.31,66.2,60.9,82,,221
2024-05-21 04:59:00,1013.90,64.0,62.2,93,0,350,,,,,,
2024-05-21 05:12:00,1013.70,65.0,63.2,94,0,208,,,,,,
2024-05-21 05:27:00,1013.60,66.0,63.3,90,0,209,,,,,,
2024-05-21 05:42:00,1013.60,67.0,63.3,87,0,209,,,,,,
2024-05-21 05:47:00,1013.50,67.0,63.3,87,0,208,1012.70,67.3,60.8,79,,249
2024-05-21 05:57:00,1013.40,67.0,63.0,86,1,189,1012.70,67.3,60.7,79,,249
2024-05-21 06:12:00,1013.20,67.0,63.0,87,2,188,,,,,,
2024-05-21 06:27:00,1013.10,67.0,62.3,84,1,206,,,,,,
2024-05-21 06:42:00,1013.20,68.0,63.0,84,1,220,,,,,,
2024-05-21 06:47:00,1013.20,68.0,62.7,83,1,222,1012.64,68.5,60.4,75,,249
2024-05-21 06:57:00,1013.20,67.0,62.4,85,0,218,1012.64,68.5,60.5,75,,249
2024-05-21 07:12:00,1013.20,67.0,62.7,86,0,219,,,,,,
2024-05-21 07:27:00,1013.20,66.0,61.7,86,0,217,,,,,,
2024-05-21 07:42:00,1013.30,66.0,61.7,86,0,217,,,,,,
2024-05-21 07:47:00,1013.30,66.0,61.7,86,0,219,1012.54,67.4,59.9,76,,249
2024-05-21 07:57:00,1013.20,66.0,61.7,86,0,190,1012.54,67.4,60.0,77,,249
2024-05-21 08:12:00,1013.20,66.0,61.4,84,1,223,,,,,,
2024-05-21 08:27:00,1013.20,66.0,61.4,84,0,209,,,,,,
2024-05-21 08:42:00,1013.10,66.0,61.7,86,1,201,,,,,,
2024-05-21 08:47:00,1013.10,66.0,61.7,86,1,208,1012.51,67.3,59.9,77,,249
2024-05-21 08:57:00,1013.20,67.0,62.4,85,0,201,1012.51,67.3,59.9,77,,249
2024-05-21 09:12:00,1013.30,67.0,61.7,83,1,209,,,,,,
2024-05-21 09:27:00,1013.40,67.0,62.0,84,1,205,,,,,,
2024-05-21 09:42:00,1013.60,67.0,62.0,84,1,202,,,,,,
2024-05-21 09:47:00,1013.70,66.0,61.4,85,1,209,1012.84,67.0,59.4,76,,249
2024-05-21 09:57:00,1013.80,67.0,62.4,85,1,230,1012.84,67.0,59.4,76,,249
2024-05-21 10:12:00,1013.80,67.0,62.3,84,1,207,,,,,,
2024-05-21 10:27:00,1013.80,66.0,61.7,86,1,200,,,,,,
2024-05-21 10:42:00,1014.00,67.0,62.3,84,0,196,,,,,,
2024-05-21 10:47:00,1014.00,67.0,62.4,85,0,238,1013.26,67.8,57.9,70,,248
2024-05-21 10:57:00,1014.00,68.0,62.7,83,1,203,1013.26,67.7,58.0,71,,248
2024-05-21 11:12:00,1014.00,68.0,62.3,81,1,191,,,,,,
2024-05-21 11:27:00,1014.20,69.0,63.3,82,1,190,,,,,,
2024-05-21 11:42:00,1014.10,69.0,63.3,82,1,215,1013.69,69.7,61.0,73,,249
2024-05-21 11:57:00,1014.00,69.0,63.3,82,1,220,1013.48,69.7,61.0,73,,249
2024-05-21 11:59:00,1014.00,69.0,63.3,82,1,220,,,,,,
2024-05-21 12:12:00,1014.40,70.0,63.5,80,2,234,,,,,,
2024-05-21 12:29:00,1014.80,70.0,64.2,81,1,204,,,,,,
2024-05-21 12:42:00,1014.90,69.0,64.3,84,0,232,,,,,,
2024-05-21 12:47:00,1014.90,69.0,65.0,86,0,0,1014.57,70.5,60.5,70,,220
2024-05-21 12:57:00,1014.90,70.0,65.0,84,0,0,1014.39,70.5,60.7,71,,220
2024-05-21 13:12:00,1014.80,73.0,66.5,79,0,232,,,,,,
2024-05-21 13:27:00,1014.90,74.0,66.3,77,1,185,,,,,,
2024-05-21 13:44:00,1014.80,75.0,66.1,73,1,197,,,,,,
2024-05-21 13:57:00,1014.60,76.0,66.3,71,2,207,,,,,,
2024-05-21 14:14:00,1014.40,76.0,67.1,74,3,235,,,,,,
2024-05-21 14:27:00,1014.40,76.0,65.9,70,2,218,,,,,,
2024-05-21 14:42:00,1014.30,77.0,66.5,70,2,246,,,,,,
2024-05-21 14:59:00,1014.30,77.0,66.9,71,2,198,,,,,,
2024-05-21 15:14:00,1014.20,77.0,66.0,68,2,195,,,,,,
2024-05-21 15:27:00,1014.10,78.0,67.4,69,2,202,,,,,,
2024-05-21 15:42:00,1014.10,79.0,69.6,72,2,205,,,,,,
2024-05-21 15:57:00,1013.80,80.0,68.0,66,3,217,,,,,,
2024-05-21 16:12:00,1013.70,80.0,68.5,68,2,221,,,,,,
2024-05-21 16:24:00,1013.60,81.0,67.7,64,3,214,,,,,,
2024-05-21 16:42:00,1013.50,81.0,69.4,68,2,239,,,,,,
2024-05-21 16:57:00,1013.40,82.0,68.6,63,2,148,,,,,,
2024-05-21 17:12:00,1013.40,81.0,67.7,64,3,196,,,,,,
2024-05-21 17:27:00,1013.30,82.0,69.0,65,2,192,,,,,,
2024-05-21 17:42:00,1013.00,83.0,70.0,64,4,264,,,,,,
2024-05-21 17:57:00,1012.90,83.0,66.7,57,2,259,,,,,,
2024-05-21 18:09:00,1012.80,84.0,67.1,57,4,192,,,,,,
2024-05-21 18:27:00,1012.90,85.0,67.0,54,3,178,,,,,,
2024-05-21 18:42:00,1012.60,86.0,67.4,53,3,195,,,,,,
2024-05-21 18:57:00,1012.50,86.0,67.4,53,5,250,,,,,,
2024-05-21 19:12:00,1012.20,86.0,67.9,55,4,205,,,,,,
2024-05-21 19:27:00,1012.00,87.0,68.8,54,4,227,,,,,,
2024-05-21 19:44:00,1012.00,87.0,64.9,48,4,204,,,,,,
2024-05-21 19:57:00,1011.70,87.0,63.7,45,6,226,,,,,,
2024-05-21 20:12:00,1011.60,87.0,64.3,46,5,219,,,,,,
2024-05-21 20:29:00,1011.60,87.0,63.7,45,5,215,,,,,,
2024-05-21 20:42:00,1011.90,87.0,63.7,45,5,213,,,,,,
2024-05-21 20:57:00,1011.60,87.0,62.4,43,4,252,,,,,,
2024-05-21 21:12:00,1011.40,87.0,65.5,48,5,247,,,,,,
2024-05-21 21:27:00,1011.50,85.0,62.5,47,4,257,,,,,,
2024-05-21 21:42:00,1011.40,84.0,62.8,48,4,246,,,,,,
2024-05-21 21:57:00,1011.50,85.0,63.7,49,4,217,,,,,,
2024-05-21 22:12:00,1011.20,84.0,62.8,48,2,257,,,,,,
2024-05-21 22:27:00,1011.30,84.0,61.0,45,4,258,,,,,,
2024-05-21 22:42:00,1011.40,84.0,61.6,46,3,292,,,,,,
2024-05-21 22:57:00,1011.50,78.0,65.3,64,2,135,,,,,,
2024-05-21 23:14:00,1011.60,75.0,67.7,77,2,60,,,,,,
2024-05-21 23:29:00,1011.30,73.0,68.5,85,0,0,,,,,,
2024-05-21 23:42:00,1011.10,72.0,68.9,90,0,0,,,,,,
2024-05-21 23:57:00,1011.30,71.0,68.5,91,0,0,,,,,,
2024-05-22 00:14:00,1011.40,71.0,68.5,91,0,0,,,,,,
2024-05-22 00:27:00,1011.40,71.0,68.5,91,0,0,,,,,,
2024-05-22 00:42:00,1011.60,70.0,67.9,93,0,0,,,,,,
2024-05-22 00:47:00,1011.70,70.0,67.8,92,0,0,1011.05,73.2,64.7,74,,221
2024-05-22 00:57:00,1011.90,70.0,68.2,93,0,0,1011.05,73.2,64.7,74,,221
2024-05-22 01:12:00,1012.00,69.0,67.2,94,0,0,,,,,,
2024-05-22 01:27:00,1012.20,69.0,67.5,94,0,0,,,,,,
2024-05-22 01:42:00,1012.20,68.0,66.5,94,0,0,,,,,,
2024-05-22 01:47:00,1012.20,68.0,66.5,94,0,0,1011.49,71.2,64.0,78,,221
2024-05-22 01:57:00,1012.30,68.0,66.5,94,0,0,1011.49,71.2,64.1,78,,221
2024-05-22 02:12:00,1012.50,68.0,66.5,94,0,0,,,,,,
2024-05-22 02:27:00,1012.40,68.0,66.5,94,0,0,,,,,,
2024-05-22 02:42:00,1012.40,68.0,66.2,93,0,0,,,,,,
2024-05-22 02:47:00,1012.40,68.0,66.2,93,0,0,1011.60,70.9,63.2,76,,221
2024-05-22 02:57:00,1012.30,68.0,65.9,92,0,0,1011.60,70.9,63.2,76,,221
2024-05-22 03:12:00,1012.30,68.0,65.9,92,0,0,,,,,,
2024-05-22 03:27:00,1012.30,68.0,65.3,91,0,0,,,,,,
2024-05-22 03:42:00,1012.30,69.0,65.3,87,0,0,,,,,,
2024-05-22 03:47:00,1012.30,69.0,65.0,86,0,0,1011.59,70.6,61.7,73,,220
2024-05-22 03:57:00,1012.20,69.0,64.3,85,0,0,1011.59,71.2,61.7,71,,221
2024-05-22 04:12:00,1012.30,69.0,63.6,82,0,200,,,,,,
2024-05-22 04:27:00,1012.20,71.0,63.4,76,1,208,,,,,,
2024-05-22 04:44:00,1012.10,71.0,63.0,75,1,229,,,,,,
2024-05-22 04:47:00,1012.20,70.0,62.2,76,1,212,1011.35,71.6,59.5,65,,249
2024-05-22 04:57:00,1012.00,70.0,61.9,75,1,196,1011.35,71.6,59.5,65,,249
2024-05-22 05:12:00,1012.10,69.0,61.5,77,1,198,,,,,,
2024-05-22 05:27:00,1011.90,68.0,60.9,77,1,180,,,,,,
2024-05-22 05:42:00,1012.00,68.0,60.9,77,1,207,,,,,,
2024-05-22 05:47:00,1012.10,68.0,61.0,78,1,209,1011.22,70.2,58.8,67,,249
2024-05-22 05:57:00,1012.30,68.0,61.0,78,1,201,1011.22,70.2,58.8,67,,249
2024-05-22 06:12:00,1012.30,68.0,61.2,78,1,204,,,,,,
2024-05-22 06:27:00,1012.20,68.0,60.9,77,2,186,,,,,,
2024-05-22 06:44:00,1012.20,68.0,60.9,77,1,211,,,,,,
2024-05-22 06:47:00,1012.20,68.0,61.0,78,0,178,1011.30,69.4,58.5,68,,249
2024-05-22 06:57:00,1012.20,68.0,61.0,78,1,198,1011.30,69.4,58.5,68,,249
2024-05-22 06:59:00,1012.20,68.0,60.9,77,1,198,,,,,,
2024-05-22 07:12:00,1012.30,67.0,59.9,78,1,173,,,,,,
2024-05-22 07:29:00,1012.30,68.0,60.9,77,1,217,,,,,,
2024-05-22 07:42:00,1012.60,67.0,60.3,78,1,198,,,,,,
2024-05-22 07:47:00,1012.70,67.0,60.0,78,1,240,1011.93,68.6,58.4,69,,249
2024-05-22 07:57:00,1012.60,67.0,60.4,79,1,182,1011.93,68.7,58.4,69,,249
2024-05-22 08:12:00,1012.90,67.0,60.3,78,1,202,,,,,,
2024-05-22 08:27:00,1012.90,67.0,60.3,78,1,196,,,,,,
2024-05-22 08:42:00,1012.70,67.0,60.6,80,1,200,,,,,,
2024-05-22 08:47:00,1012.90,67.0,60.4,79,1,180,1012.24,67.6,58.4,72,,249
2024-05-22 08:57:00,1012.80,66.0,59.7,80,0,198,1012.24,67.6,58.4,72,,249
2024-05-22 09:15:00,1013.00,66.0,60.0,80,0,222,,,,,,
2024-05-22 09:27:00,1012.90,66.0,60.0,80,1,248,,,,,,
2024-05-22 09:45:00,1012.90,67.0,60.6,80,2,192,,,,,,
2024-05-22 09:47:00,1013.00,67.0,61.0,81,2,196,1012.22,67.1,58.6,74,,249
2024-05-22 09:57:00,1013.00,66.0,60.1,81,1,200,1012.22,67.1,58.6,74,,249
2024-05-22 10:14:00,1013.00,67.0,61.0,81,2,196,,,,,,
2024-05-22 10:30:00,1013.00,67.0,61.0,81,1,193,,,,,,
2024-05-22 10:42:00,1013.00,68.0,61.6,79,3,215,,,,,,
2024-05-22 10:47:00,1013.00,68.0,61.7,80,2,180,1012.16,69.2,59.8,72,,249
2024-05-22 10:57:00,1013.10,68.0,61.3,79,2,197,1012.16,69.2,59.8,71,,249
2024-05-22 11:12:00,1013.10,68.0,61.6,79,3,228,,,,,,
2024-05-22 11:30:00,1013.00,70.0,62.8,77,2,191,,,,,,
2024-05-22 11:42:00,1013.00,70.0,63.2,79,2,227,,,,,,
2024-05-22 11:47:00,1012.80,70.0,62.9,78,2,210,1012.15,72.0,61.0,68,,249
2024-05-22 11:57:00,1013.00,71.0,63.2,76,2,150,1012.15,72.0,61.1,68,,249
2024-05-22 12:12:00,1012.90,72.0,64.4,76,4,188,,,,,,
2024-05-22 12:27:00,1013.00,72.0,64.4,76,2,198,,,,,,
2024-05-22 12:42:00,1012.70,74.0,65.6,75,2,200,,,,,,
2024-05-22 12:47:00,1012.70,74.0,65.7,75,2,216,1012.07,74.7,62.7,66,,249
2024-05-22 12:57:00,1012.60,75.0,67.1,76,2,236,1012.07,74.7,62.8,66,,249
2024-05-22 13:12:00,1012.50,76.0,67.1,74,3,209,,,,,,
2024-05-22 13:30:00,1012.50,77.0,68.1,73,2,221,,,,,,
2024-05-22 13:42:00,1012.50,78.0,67.0,68,2,215,,,,,,
2024-05-22 13:57:00,1012.30,79.0,68.8,70,2,182,,,,,,
2024-05-22 14:15:00,1012.50,80.0,68.0,66,3,181,,,,,,
2024-05-22 14:27:00,1012.40,81.0,69.0,66,2,252,,,,,,
2024-05-22 14:45:00,1012.20,82.0,69.5,65,2,159,,,,,,
2024-05-22 14:57:00,1012.00,83.0,68.6,61,4,238,,,,,,
2024-05-22 15:15:00,1011.70,84.0,69.5,61,4,237,,,,,,
2024-05-22 15:27:00,1011.50,85.0,72.3,66,2,187,,,,,,
2024-05-22 15:42:00,1011.40,84.0,69.1,60,3,232,,,,,,
2024-05-22 15:57:00,1011.20,84.0,69.5,61,3,193,,,,,,
2024-05-22 16:12:00,1011.20,86.0,68.4,55,4,229,,,,,,
2024-05-22 16:27:00,1010.90,86.0,67.4,53,5,190,,,,,,
2024-05-22 16:42:00,1010.80,86.0,65.7,50,5,198,,,,,,
2024-05-22 16:57:00,1010.60,87.0,68.8,54,5,190,,,,,,
2024-05-22 17:12:00,1010.40,87.0,67.2,51,5,207,,,,,,
2024-05-22 17:30:00,1010.20,87.0,67.8,52,6,192,,,,,,
2024-05-22 17:42:00,1010.20,87.0,67.8,52,5,226,,,,,,
2024-05-22 17:57:00,1010.10,87.0,67.2,51,4,240,,,,,,
2024-05-22 18:12:00,1009.90,87.0,67.2,51,6,229,,,,,,
2024-05-22 18:30:00,1009.80,88.0,68.7,52,6,259,,,,,,
2024-05-22 18:42:00,1009.60,88.0,69.2,53,5,178,,,,,,
2024-05-22 18:57:00,1009.60,87.0,67.8,52,6,242,,,,,,
2024-05-22 19:12:00,1009.40,88.0,69.2,53,6,261,,,,,,
2024-05-22 19:27:00,1009.40,88.0,68.1,51,6,297,,,,,,
2024-05-22 19:45:00,1009.30,88.0,68.1,51,6,220,,,,,,
2024-05-22 19:57:00,1008.90,89.0,69.0,51,5,294,,,,,,
2024-05-22 20:15:00,1008.80,87.0,66.1,49,5,219,,,,,,
2024-05-22 20:27:00,1010.40,82.0,62.1,51,8,290,,,,,,
2024-05-22 20:42:00,1010.50,72.0,63.6,75,8,283,,,,,,
2024-05-22 21:00:00,1009.90,68.0,63.6,86,2,286,,,,,,
2024-05-22 21:12:00,1009.60,70.0,66.9,89,0,273,,,,,,
2024-05-22 21:27:00,1010.00,70.0,66.6,88,2,194,,,,,,
2024-05-22 21:37:00,1010.20,71.0,67.3,88,1,184,,,,,,
2024-05-22 21:57:00,1009.70,71.0,66.6,85,1,192,,,,,,
2024-05-22 22:12:00,1009.70,71.0,66.6,85,1,223,,,,,,
2024-05-22 22:30:00,1009.70,70.0,65.3,84,1,216,,,,,,
2024-05-22 22:42:00,1009.70,71.0,65.9,83,1,211,,,,,,
2024-05-22 23:00:00,1009.90,71.0,66.2,84,0,211,,,,,,
2024-05-22 23:12:00,1010.00,70.0,65.6,85,0,211,,,,,,
2024-05-22 23:27:00,1010.00,70.0,65.9,86,1,182,,,,,,
2024-05-22 23:42:00,1009.90,71.0,66.6,85,1,189,,,,,,
2024-05-22 23:57:00,1010.20,71.0,65.9,83,1,200,,,,,,
2024-05-23 00:12:00,1010.10,71.0,66.2,84,1,200,,,,,,
2024-05-23 00:27:00,1009.90,70.0,65.9,86,0,197,,,,,,
2024-05-23 00:42:00,1009.80,70.0,66.3,87,0,182,,,,,,
2024-05-23 00:47:00,1009.60,70.0,66.3,88,1,197,1009.17,70.5,63.6,78,,249
2024-05-23 00:57:00,1009.60,70.0,66.3,88,1,200,1009.17,70.5,63.6,78,,249
2024-05-23 01:13:00,1009.50,69.0,65.3,87,1,199,,,,,,
2024-05-23 01:27:00,1009.80,70.0,66.3,87,1,211,,,,,,
2024-05-23 01:42:00,1009.90,70.0,65.6,85,1,208,,,,,,
2024-05-23 01:47:00,1009.90,70.0,65.6,86,2,222,1009.21,72.2,62.5,71,,249
2024-05-23 01:57:00,1010.00,71.0,65.6,83,1,204,1009.21,72.2,62.4,71,,249
2024-05-23 02:12:00,1010.00,69.0,64.3,84,2,186,,,,,,
2024-05-23 02:27:00,1009.90,68.0,64.6,88,1,203,,,,,,
2024-05-23 02:42:00,1010.00,68.0,64.3,88,2,207,,,,,,
2024-05-23 02:47:00,1009.90,68.0,64.3,88,1,203,1009.22,68.9,62.1,78,,249
2024-05-23 02:57:00,1009.90,68.0,64.0,87,1,224,1009.22,68.9,62.1,78,,249
2024-05-23 03:12:00,1010.10,69.0,64.3,84,2,249,,,,,,
2024-05-23 03:27:00,1010.20,69.0,63.6,82,2,206,,,,,,
2024-05-23 03:45:00,1010.20,69.0,63.6,82,2,196,,,,,,
2024-05-23 03:47:00,1010.30,68.0,63.3,85,2,196,1009.56,67.8,61.3,79,,249
2024-05-23 03:57:00,1010.00,67.0,63.6,88,0,195,1009.56,67.8,61.3,79,,249
2024-05-23 04:12:00,1010.10,66.0,63.3,90,0,194,,,,,,
2024-05-23 04:30:00,1010.00,66.0,63.3,90,0,199,,,,,,
2024-05-23 04:37:00,1009.90,65.0,62.3,90,0,199,,,,,,
2024-05-23 04:47:00,1010.00,65.0,62.3,90,1,205,1009.21,68.5,61.9,79,,249
2024-05-23 04:57:00,1009.80,65.0,62.3,90,0,209,1009.21,68.5,61.9,79,,249
2024-05-23 05:00:00,1009.80,65.0,62.3,90,0,209,,,,,,
2024-05-23 05:12:00,1009.90,65.0,62.6,91,0,193,,,,,,
2024-05-23 05:27:00,1010.00,65.0,62.6,91,0,191,,,,,,
2024-05-23 05:42:00,1009.90,65.0,62.9,92,0,191,,,,,,
2024-05-23 05:47:00,1010.00,65.0,62.9,92,0,0,1009.36,68.2,62.4,81,,220
2024-05-23 05:57:00,1010.10,65.0,62.9,92,0,0,1009.36,68.2,62.4,81,,220
2024-05-23 06:12:00,1010.10,65.0,63.2,94,0,190,,,,,,
2024-05-23 06:27:00,1009.90,66.0,63.9,92,0,190,,,,,,
2024-05-23 06:42:00,1010.00,66.0,63.9,92,0,190,,,,,,
2024-05-23 06:47:00,1010.00,66.0,63.6,91,0,191,1009.37,69.4,62.9,79,,249
2024-05-23 06:57:00,1010.20,68.0,65.2,90,1,225,1009.37,69.4,62.8,79,,249
2024-05-23 07:12:00,1010.30,70.0,64.9,83,3,254,,,,,,
2024-05-23 07:27:00,1010.50,71.0,64.9,80,4,272,,,,,,
2024-05-23 07:42:00,1010.30,70.0,63.5,80,2,260,,,,,,
2024-05-23 07:47:00,1010.30,70.0,63.6,80,3,327,1009.83,69.8,61.5,75,,249
2024-05-23 07:57:00,1010.40,70.0,64.0,81,4,360,1009.83,69.8,61.5,75,,249
2024-05-23 08:15:00,1010.90,68.0,62.6,83,2,318,,,,,,
2024-05-23 08:27:00,1011.40,67.0,61.3,82,3,343,,,,,,
2024-05-23 08:42:00,1011.60,66.0,60.3,81,2,336,,,,,,
2024-05-23 08:47:00,1011.60,66.0,60.1,81,3,331,1011.24,65.6,57.8,75,,249
2024-05-23 08:57:00,1011.50,65.0,59.1,81,2,346,1011.24,65.6,57.7,75,,249
2024-05-23 09:00:00,1011.50,65.0,59.0,80,2,346,,,,,,
2024-05-23 09:12:00,1011.90,65.0,58.7,79,2,344,,,,,,
2024-05-23 09:27:00,1012.20,65.0,59.0,80,1,308,,,,,,
2024-05-23 09:42:00,1012.40,64.0,59.1,83,0,308,,,,,,
2024-05-23 09:47:00,1012.50,64.0,59.4,85,0,0,1011.81,64.1,55.6,73,,220
2024-05-23 09:57:00,1012.30,64.0,59.4,85,0,309,1011.81,64.1,55.6,73,,248
2024-05-23 10:12:00,1012.60,64.0,58.7,83,1,304,,,,,,
2024-05-23 10:30:00,1012.80,65.0,59.0,80,2,317,,,,,,
2024-05-23 10:42:00,1012.70,65.0,58.7,79,2,340,,,,,,
2024-05-23 10:47:00,1012.80,64.0,57.4,79,1,304,1012.14,63.9,54.6,71,,248
2024-05-23 10:57:00,1012.50,64.0,57.4,79,1,329,1012.14,63.9,54.6,71,,248
2024-05-23 11:00:00,1012.50,64.0,57.4,78,1,329,,,,,,
2024-05-23 11:12:00,1013.00,64.0,57.7,79,1,355,,,,,,
2024-05-23 11:27:00,1013.20,64.0,57.7,79,2,355,,,,,,
2024-05-23 11:45:00,1013.40,64.0,58.0,81,2,328,,,,,,
2024-05-23 11:47:00,1013.40,64.0,57.8,80,1,351,1012.92,63.7,54.7,72,,248
2024-05-23 11:52:00,1013.60,64.0,58.1,81,1,300,1012.92,63.7,54.6,72,,248
2024-05-23 12:00:00,1013.60,64.0,58.0,81,1,286,,,,,,
2024-05-23 12:12:00,1014.10,64.0,57.7,79,1,303,,,,,,
2024-05-23 12:30:00,1014.40,65.0,58.3,78,1,302,,,,,,
2024-05-23 12:42:00,1014.70,65.0,58.3,78,1,270,,,,,,
2024-05-23 12:47:00,1014.70,65.0,58.1,78,2,262,1013.96,64.2,54.5,70,,248
2024-05-23 12:57:00,1014.50,65.0,58.1,78,1,302,1013.96,64.2,54.6,70,,248
2024-05-23 13:12:00,1014.40,65.0,58.0,78,1,304,,,,,,
2024-05-23 13:30:00,1014.50,65.0,57.2,75,2,270,,,,,,
2024-05-23 13:45:00,1014.80,66.0,58.2,75,2,308,,,,,,
2024-05-23 13:57:00,1014.90,67.0,57.7,72,2,284,,,,,,
2024-05-23 14:15:00,1014.70,67.0,57.7,72,3,324,,,,,,
2024-05-23 14:28:00,1014.80,68.0,57.8,69,1,290,,,,,,
2024-05-23 14:42:00,1014.70,69.0,58.0,68,2,285,,,,,,
2024-05-23 14:58:00,1014.50,69.0,56.3,63,1,227,,,,,,
2024-05-23 15:13:00,1014.20,69.0,55.9,63,2,236,,,,,,
2024-05-23 15:27:00,1014.10,71.0,57.3,61,3,229,,,,,,
2024-05-23 15:42:00,1014.10,71.0,56.9,60,2,252,,,,,,
2024-05-23 15:57:00,1013.90,71.0,57.3,61,3,245,,,,,,
2024-05-23 16:13:00,1013.70,72.0,58.2,61,4,309,,,,,,
2024-05-23 16:30:00,1013.60,72.0,58.7,62,4,247,,,,,,
2024-05-23 16:43:00,1013.50,73.0,58.3,60,3,299,,,,,,
2024-05-23 16:58:00,1013.40,74.0,58.3,58,2,239,,,,,,
2024-05-23 17:13:00,1013.20,73.0,58.7,60,3,350,,,,,,
2024-05-23 17:28:00,1013.10,73.0,56.9,56,1,5,,,,,,
2024-05-23 17:43:00,1012.80,75.0,58.2,55,2,228,,,,,,
2024-05-23 18:00:00,1012.90,74.0,57.3,55,2,9,,,,,,
2024-05-23 18:13:00,1013.00,74.0,55.8,53,2,314,,,,,,
2024-05-23 18:28:00,1012.70,76.0,56.5,51,3,336,,,,,,
2024-05-23 18:43:00,1012.80,76.0,56.5,51,2,321,,,,,,
2024-05-23 18:58:00,1013.00,77.0,54.6,45,4,287,,,,,,
2024-05-23 19:13:00,1012.90,77.0,54.6,45,4,302,,,,,,
2024-05-23 19:28:00,1012.80,77.0,55.2,46,5,241,,,,,,
2024-05-23 19:45:00,1012.60,77.0,55.2,46,4,306,,,,,,
2024-05-23 19:58:00,1012.40,78.0,53.0,42,3,299,,,,,,
2024-05-23 20:13:00,1012.40,77.0,52.8,43,3,259,,,,,,
2024-05-23 20:28:00,1012.30,77.0,52.1,42,5,225,,,,,,
2024-05-23 20:43:00,1012.30,77.0,54.0,44,3,275,,,,,,
2024-05-23 20:58:00,1012.00,77.0,52.1,42,4,5,,,,,,
2024-05-23 21:15:00,1011.90,77.0,50.8,40,3,348,,,,,,
2024-05-23 21:30:00,1012.10,76.0,54.9,47,3,329,,,,,,
2024-05-23 21:45:00,1012.10,75.0,57.7,55,3,0,,,,,,
2024-05-23 21:58:00,1012.10,75.0,57.7,55,2,5,,,,,,
2024-05-23 22:13:00,1012.10,74.0,55.8,53,3,22,,,,,,
2024-05-23 22:30:00,1012.20,74.0,55.8,53,3,355,,,,,,
2024-05-23 22:45:00,1012.20,73.0,56.4,55,2,24,,,,,,
2024-05-23 22:58:00,1012.30,72.0,54.4,53,2,350,,,,,,
2024-05-23 23:13:00,1012.30,72.0,55.4,55,1,355,,,,,,
2024-05-23 23:28:00,1012.40,71.0,55.0,57,1,0,,,,,,
2024-05-23 23:43:00,1012.30,70.0,54.5,57,0,5,,,,,,
2024-05-23 23:58:00,1012.40,69.0,54.5,59,1,11,,,,,,
2024-05-24 00:13:00,1012.30,69.0,55.0,61,0,11,,,,,,
2024-05-24 00:28:00,1012.40,67.0,54.8,65,0,11,,,,,,
2024-05-24 00:43:00,1012.30,64.0,54.4,70,0,11,,,,,,
2024-05-24 00:48:00,1012.30,63.0,54.3,73,0,0,1011.81,65.6,51.4,60,,220
2024-05-24 00:53:00,1012.30,62.0,54.5,76,0,0,1011.81,65.6,51.4,60,,220
2024-05-24 01:00:00,1012.40,62.0,55.1,78,0,11,,,,,,
2024-05-24 01:13:00,1012.40,60.0,53.8,80,0,11,,,,,,
2024-05-24 01:28:00,1012.40,59.0,53.8,82,0,11,,,,,,
2024-05-24 01:43:00,1012.80,59.0,53.8,82,0,11,,,,,,
2024-05-24 01:48:00,1012.70,58.0,53.2,84,0,11,1012.02,60.0,51.8,74,,249
2024-05-24 01:58:00,1012.50,58.0,53.8,85,0,0,1012.02,60.0,51.8,74,,221
2024-05-24 02:13:00,1012.50,57.0,52.9,85,0,11,,,,,,
2024-05-24 02:28:00,1012.60,56.0,52.8,88,0,11,,,,,,
2024-05-24 02:43:00,1012.60,55.0,52.4,90,0,11,,,,,,
2024-05-24 02:48:00,1012.70,55.0,52.4,90,0,0,1012.01,58.9,51.3,75,,221
2024-05-24 02:58:00,1012.60,54.0,51.4,90,0,0,1012.01,58.9,51.2,75,,221
2024-05-24 03:13:00,1012.50,55.0,52.4,90,0,11,,,,,,
2024-05-24 03:28:00,1012.50,54.0,51.4,90,0,11,,,,,,
2024-05-24 03:43:00,1012.60,53.0,50.7,92,0,11,,,,,,
2024-05-24 03:48:00,1012.60,53.0,50.7,91,0,0,1012.02,58.1,49.8,73,,221
2024-05-24 03:58:00,1012.70,54.0,51.7,91,0,11,1012.02,58.1,49.1,71,,249
2024-05-24 04:13:00,1012.70,54.0,51.1,89,0,11,,,,,,
2024-05-24 04:28:00,1012.40,53.0,50.4,90,0,11,,,,,,
2024-05-24 04:43:00,1012.30,53.0,50.4,90,0,5,,,,,,
2024-05-24 04:48:00,1012.30,53.0,50.4,90,0,0,1011.61,58.4,47.9,67,,221
2024-05-24 04:58:00,1012.20,53.0,50.4,90,0,0,1011.61,58.4,47.8,67,,221
2024-05-24 05:13:00,1012.20,53.0,50.4,90,0,5,,,,,,
2024-05-24 05:28:00,1012.10,54.0,51.1,89,0,5,,,,,,
2024-05-24 05:40:00,1012.00,53.0,50.1,89,0,5,,,,,,
2024-05-24 05:48:00,1011.90,53.0,50.1,89,0,0,1011.30,58.1,47.5,67,,221
2024-05-24 05:58:00,1011.90,52.0,49.1,89,0,0,1011.30,57.4,47.4,69,,221
2024-05-24 06:13:00,1011.90,52.0,49.5,90,0,5,,,,,,
2024-05-24 06:28:00,1011.90,53.0,50.4,90,0,5,,,,,,
2024-05-24 06:43:00,1011.90,54.0,50.5,87,0,0,1011.41,57.4,47.5,69,,221
2024-05-24 06:58:00,1011.60,54.0,50.5,87,0,0,1011.41,57.4,47.4,69,,221
2024-05-24 07:00:00,1011.60,54.0,50.5,88,0,0,,,,,,
2024-05-24 07:13:00,1011.50,53.0,49.5,87,0,0,,,,,,
2024-05-24 07:28:00,1011.50,52.0,49.2,90,0,0,,,,,,
2024-05-24 07:43:00,1011.60,52.0,48.8,88,0,0,1011.31,57.6,48.3,71,,220
2024-05-24 07:58:00,1011.50,52.0,49.1,89,0,0,1011.31,57.6,47.1,67,,220
2024-05-24 08:13:00,1011.50,52.0,49.2,90,0,0,,,,,,
2024-05-24 08:28:00,1011.40,52.0,49.5,90,0,0,,,,,,
2024-05-24 08:43:00,1011.60,52.0,49.5,90,0,0,,,,,,
2024-05-24 08:48:00,1011.60,51.0,48.4,90,0,0,1011.06,56.8,47.5,70,,221
2024-05-24 08:58:00,1011.70,51.0,48.4,90,0,0,1011.06,56.8,47.5,71,,221
2024-05-24 09:13:00,1011.90,51.0,48.5,90,0,0,,,,,,
2024-05-24 09:28:00,1012.00,50.0,47.8,92,0,0,,,,,,
2024-05-24 09:43:00,1011.90,50.0,48.1,93,0,0,,,,,,
2024-05-24 09:48:00,1011.90,50.0,48.0,92,0,0,1011.38,55.8,47.3,73,,221
2024-05-24 09:58:00,1011.90,51.0,49.0,92,0,0,1011.38,55.9,47.2,72,,221
2024-05-24 10:13:00,1012.00,51.0,48.8,92,0,0,,,,,,
2024-05-24 10:30:00,1012.10,53.0,50.4,90,0,0,,,,,,
2024-05-24 10:43:00,1012.20,55.0,51.8,88,0,0,1011.71,58.0,49.0,71,,221
2024-05-24 10:58:00,1012.30,57.0,53.2,86,0,220,1011.71,58.2,49.0,71,,249
2024-05-24 11:13:00,1012.40,59.0,53.8,82,0,218,,,,,,
2024-05-24 11:30:00,1012.40,61.0,53.7,76,1,240,,,,,,
2024-05-24 11:45:00,1012.30,63.0,54.6,74,1,218,,,,,,
2024-05-24 11:48:00,1012.20,63.0,54.3,73,2,220,1011.74,63.6,49.8,60,,248
2024-05-24 11:58:00,1012.40,64.0,55.3,73,1,221,1011.74,63.6,49.8,60,,248
2024-05-24 12:13:00,1012.40,65.0,55.8,72,0,221,,,,,,
2024-05-24 12:28:00,1012.20,68.0,54.0,61,2,270,,,,,,
2024-05-24 12:43:00,1012.20,68.0,53.6,60,3,336,,,,,,
2024-05-24 12:48:00,1012.20,69.0,54.2,59,3,309,1011.75,67.9,50.7,54,,249
2024-05-24 12:58:00,1012.30,69.0,54.7,60,2,229,1011.62,67.9,50.8,54,,249
2024-05-24 13:13:00,1012.20,69.0,54.5,59,3,270,,,,,,
2024-05-24 13:28:00,1012.10,70.0,55.9,60,2,15,,,,,,
2024-05-24 13:43:00,1012.10,70.0,55.9,60,2,338,,,,,,
2024-05-24 13:58:00,1012.00,71.0,57.3,61,3,234,,,,,,
2024-05-24 14:13:00,1012.00,71.0,56.4,59,4,275,,,,,,
2024-05-24 14:30:00,1012.10,73.0,56.4,55,4,304,,,,,,
2024-05-24 14:43:00,1012.00,72.0,55.4,55,5,232,,,,,,
2024-05-24 14:58:00,1011.90,73.0,56.4,55,5,333,,,,,,
2024-05-24 15:13:00,1012.10,73.0,54.8,52,4,313,,,,,,
2024-05-24 15:28:00,1012.00,74.0,56.3,53,4,317,,,,,,
2024-05-24 15:43:00,1011.90,74.0,55.8,53,5,351,,,,,,
2024-05-24 15:58:00,1011.60,74.0,56.8,54,5,275,,,,,,
2024-05-24 16:13:00,1011.40,75.0,55.1,49,4,311,,,,,,
2024-05-24 16:28:00,1011.40,76.0,55.4,48,4,238,,,,,,
2024-05-24 16:43:00,1011.30,76.0,55.4,48,5,331,,,,,,
2024-05-24 17:00:00,1011.50,77.0,56.4,48,4,10,,,,,,
2024-05-24 17:13:00,1011.40,75.0,55.1,49,5,300,,,,,,
2024-05-24 17:28:00,1011.30,76.0,57.1,51,4,295,,,,,,
2024-05-24 17:43:00,1011.50,76.0,54.9,47,5,322,,,,,,
2024-05-24 17:58:00,1011.50,76.0,54.9,47,6,321,,,,,,
2024-05-24 18:15:00,1011.20,76.0,54.3,46,4,305,,,,,,
2024-05-24 18:28:00,1011.10,75.0,53.4,46,5,292,,,,,,
2024-05-24 18:38:00,1011.10,76.0,55.4,48,4,17,,,,,,
2024-05-24 18:58:00,1011.40,77.0,58.0,52,5,355,,,,,,
2024-05-24 19:13:00,1011.50,76.0,57.1,51,5,5,,,,,,
2024-05-24 19:28:00,1011.90,74.0,55.8,53,6,44,,,,,,
2024-05-24 19:43:00,1011.90,75.0,55.6,51,4,10,,,,,,
2024-05-24 19:58:00,1012.00,75.0,56.2,51,4,355,,,,,,
2024-05-24 20:08:00,1011.90,74.0,54.7,51,6,346,,,,,,
2024-05-24 20:28:00,1011.90,74.0,53.6,48,5,5,,,,,,
2024-05-24 20:43:00,1012.00,74.0,53.6,48,5,55,,,,,,
2024-05-24 20:58:00,1012.00,73.0,53.8,51,5,0,,,,,,
2024-05-24 21:13:00,1011.70,74.0,53.6,48,5,304,,,,,,
2024-05-24 21:28:00,1011.70,74.0,53.6,48,3,355,,,,,,
2024-05-24 21:43:00,1011.50,73.0,53.8,51,6,306,,,,,,
2024-05-24 21:58:00,1011.50,73.0,52.7,48,4,26,,,,,,
2024-05-24 22:13:00,1011.30,72.0,52.3,50,4,5,,,,,,
2024-05-24 22:28:00,1011.10,72.0,52.9,51,3,355,,,,,,
2024-05-24 22:45:00,1011.30,72.0,52.3,50,3,349,,,,,,
2024-05-24 22:58:00,1011.40,71.0,52.0,51,1,0,,,,,,
2024-05-24 23:13:00,1011.70,71.0,52.0,51,3,348,,,,,,
2024-05-24 23:30:00,1011.70,70.0,51.5,51,3,340,,,,,,
2024-05-24 23:43:00,1011.70,69.0,51.6,53,1,5,,,,,,
2024-05-24 23:58:00,1011.90,68.0,51.2,54,1,345,,,,,,
2024-05-25 00:13:00,1011.60,67.0,51.3,57,0,15,,,,,,
2024-05-25 00:28:00,1011.40,67.0,50.8,56,0,0,,,,,,
2024-05-25 00:43:00,1011.50,63.0,50.8,64,0,0,1011.37,65.1,47.7,53,,221
2024-05-25 00:53:00,1011.60,62.0,51.1,67,0,0,1011.29,65.1,47.7,53,,221
2024-05-25 01:00:00,1011.70,62.0,52.1,70,0,0,,,,,,
2024-05-25 01:15:00,1012.00,60.0,52.0,74,0,0,,,,,,
2024-05-25 01:28:00,1012.30,58.0,50.8,77,0,0,,,,,,
2024-05-25 01:43:00,1012.20,58.0,50.8,77,0,0,,,,,,
2024-05-25 01:48:00,1012.20,58.0,51.9,80,0,0,1011.71,60.8,47.8,62,,221
2024-05-25 01:58:00,1012.20,57.0,51.6,82,0,0,1011.71,60.8,47.8,62,,221
2024-05-25 02:13:00,1012.40,56.0,50.9,83,0,0,,,,,,
2024-05-25 02:30:00,1012.70,55.0,50.2,83,0,0,,,,,,
2024-05-25 02:43:00,1012.90,55.0,51.2,86,0,0,1012.52,57.8,47.5,68,,221
2024-05-25 02:58:00,1013.00,54.0,50.5,87,0,0,1012.42,57.8,47.5,68,,221
2024-05-25 03:13:00,1013.00,54.0,50.8,88,0,0,,,,,,
2024-05-25 03:30:00,1012.90,54.0,51.1,89,0,0,,,,,,
2024-05-25 03:38:00,1012.80,53.0,50.1,89,0,0,,,,,,
2024-05-25 03:48:00,1012.70,53.0,50.4,90,0,0,1012.38,56.6,48.2,73,,221
2024-05-25 03:58:00,1012.60,53.0,50.4,90,0,0,1012.25,56.6,48.2,73,,221
2024-05-25 04:13:00,1012.40,54.0,51.1,89,0,0,,,,,,
2024-05-25 04:28:00,1012.10,54.0,50.8,88,0,0,,,,,,
2024-05-25 04:43:00,1012.30,54.0,50.8,88,0,360,1011.81,55.1,48.1,77,,249
2024-05-25 04:58:00,1012.00,53.0,50.1,89,0,0,1011.81,55.1,48.1,77,,221
2024-05-25 05:13:00,1012.00,53.0,49.8,88,0,17,,,,,,
2024-05-25 05:28:00,1012.30,51.0,48.5,90,0,17,,,,,,
2024-05-25 05:43:00,1012.30,51.0,48.7,91,0,0,1011.75,54.1,47.9,79,,221
2024-05-25 05:58:00,1012.20,51.0,48.7,91,0,0,1011.75,54.1,48.0,79,,221
2024-05-25 06:13:00,1012.10,52.0,50.0,93,0,17,,,,,,
2024-05-25 06:30:00,1012.40,52.0,50.0,93,0,17,,,,,,
2024-05-25 06:43:00,1012.20,51.0,49.0,93,0,17,,,,,,
2024-05-25 06:48:00,1012.20,51.0,49.0,92,0,0,1011.79,53.1,47.9,82,,221
2024-05-25 06:58:00,1012.30,50.0,48.0,92,0,0,1011.79,53.1,47.9,82,,221
2024-05-25 07:13:00,1012.30,50.0,48.3,93,0,17,,,,,,
2024-05-25 07:28:00,1012.50,51.0,49.3,93,0,17,,,,,,
2024-05-25 07:43:00,1012.10,51.0,49.0,93,0,17,,,,,,
2024-05-25 07:48:00,1012.00,51.0,49.0,92,0,0,1011.72,52.4,47.8,84,,221
2024-05-25 07:58:00,1012.20,51.0,49.0,92,0,0,1011.72,52.4,47.8,84,,221
2024-05-25 08:13:00,1012.20,51.0,49.0,93,0,17,,,,,,
2024-05-25 08:23:00,1012.00,50.0,48.3,93,0,17,,,,,,
2024-05-25 08:43:00,1011.70,49.0,47.4,94,0,17,,,,,,
2024-05-25 08:48:00,1011.70,49.0,47.3,93,0,0,1011.43,51.2,45.9,82,,220
2024-05-25 08:53:00,1011.90,49.0,47.3,93,0,0,1011.43,51.2,45.8,81,,220
2024-05-25 09:00:00,1011.60,49.0,47.4,94,0,17,,,,,,
2024-05-25 09:13:00,1011.70,49.0,47.6,94,0,17,,,,,,
2024-05-25 09:25:00,1011.70,49.0,47.6,94,0,17,,,,,,
2024-05-25 09:43:00,1011.70,49.0,47.6,94,0,0,1011.50,50.2,45.5,83,,220
2024-05-25 09:45:00,1011.70,49.0,47.6,94,0,17,,,,,,
2024-05-25 09:58:00,1011.60,49.0,47.6,94,0,0,1011.50,50.2,45.5,83,,220
2024-05-25 10:13:00,1011.60,49.0,47.4,94,0,59,,,,,,
2024-05-25 10:28:00,1011.90,50.0,48.1,93,0,59,,,,,,
2024-05-25 10:43:00,1012.10,52.0,49.8,92,0,82,,,,,,
2024-05-25 10:48:00,1012.10,53.0,50.4,90,0,101,1011.70,53.0,47.8,82,,248
2024-05-25 10:58:00,1012.10,54.0,50.8,88,0,102,1011.73,53.0,47.8,82,,248
2024-05-25 11:13:00,1012.40,55.0,50.9,86,0,117,,,,,,
2024-05-25 11:28:00,1012.30,56.0,50.9,83,0,121,,,,,,
2024-05-25 11:43:00,1012.20,58.0,51.9,80,0,121,1011.78,58.4,50.3,74,,248
2024-05-25 11:58:00,1012.20,60.0,52.9,77,0,122,1011.80,58.4,50.4,74,,248
2024-05-25 12:13:00,1012.10,61.0,52.6,74,0,150,,,,,,
2024-05-25 12:28:00,1012.30,63.0,53.4,70,1,175,,,,,,
2024-05-25 12:43:00,1012.50,64.0,52.8,67,1,193,,,,,,
2024-05-25 12:48:00,1012.60,64.0,53.4,68,1,202,1012.14,64.3,51.5,63,,248
2024-05-25 12:58:00,1012.50,65.0,53.5,66,1,201,1012.14,64.3,51.5,63,,248
2024-05-25 13:13:00,1012.60,66.0,55.5,68,2,194,,,,,,
2024-05-25 13:28:00,1012.20,67.0,54.4,63,1,194,,,,,,
2024-05-25 13:43:00,1012.10,69.0,56.3,63,2,163,,,,,,
2024-05-25 14:00:00,1012.00,69.0,52.1,55,2,210,,,,,,
2024-05-25 14:13:00,1011.90,71.0,52.0,51,2,181,,,,,,
2024-05-25 14:28:00,1011.70,72.0,52.9,51,1,215,,,,,,
2024-05-25 14:43:00,1011.70,72.0,54.4,53,2,140,,,,,,
2024-05-25 14:58:00,1011.70,73.0,53.8,51,2,242,,,,,,
2024-05-25 15:13:00,1011.70,74.0,59.2,60,2,236,,,,,,
2024-05-25 15:30:00,1011.70,74.0,55.2,51,2,206,,,,,,
2024-05-25 15:43:00,1011.60,74.0,55.8,53,2,198,,,,,,
2024-05-25 15:58:00,1011.50,75.0,55.6,51,2,178,,,,,,
2024-05-25 16:15:00,1011.10,76.0,57.1,51,2,156,,,,,,
2024-05-25 16:28:00,1010.80,77.0,57.5,50,2,193,,,,,,
2024-05-25 16:43:00,1010.50,78.0,56.1,46,2,196,,,,,,
2024-05-25 16:58:00,1010.40,77.0,55.8,47,2,205,,,,,,
2024-05-25 17:13:00,1010.40,77.0,55.8,47,1,200,,,,,,
2024-05-25 17:28:00,1010.40,76.0,54.9,47,0,200,,,,,,
2024-05-25 17:43:00,1010.40,75.0,59.7,58,0,277,,,,,,
2024-05-25 17:58:00,1010.30,73.0,59.6,62,1,0,,,,,,
2024-05-25 18:13:00,1010.30,73.0,60.1,64,1,330,,,,,,
2024-05-25 18:28:00,1010.30,72.0,60.9,68,2,355,,,,,,
2024-05-25 18:43:00,1010.50,71.0,61.1,70,2,0,,,,,,
2024-05-25 18:58:00,1010.70,69.0,61.1,75,4,344,,,,,,
2024-05-25 19:13:00,1011.90,65.0,60.4,84,6,321,,,,,,
2024-05-25 19:28:00,1012.30,62.0,59.0,89,7,0,,,,,,
2024-05-25 19:43:00,1012.50,61.0,59.0,93,4,338,,,,,,
2024-05-25 19:58:00,1012.00,60.0,58.3,94,3,63,,,,,,
2024-05-25 20:13:00,1011.40,60.0,58.6,94,2,126,,,,,,
2024-05-25 20:28:00,1011.30,61.0,59.9,96,1,123,,,,,,
2024-05-25 20:43:00,1011.10,62.0,60.8,95,1,128,,,,,,
2024-05-25 20:58:00,1011.40,62.0,60.8,95,0,153,,,,,,
2024-05-25 21:13:00,1011.10,62.0,60.8,95,3,161,,,,,,
2024-05-25 21:28:00,1010.80,63.0,61.8,96,2,150,,,,,,
2024-05-25 21:43:00,1010.90,63.0,61.8,96,0,9,,,,,,
2024-05-25 21:58:00,1011.20,63.0,61.5,94,0,344,,,,,,
2024-05-25 22:13:00,1011.00,63.0,61.5,94,0,101,,,,,,
2024-05-25 22:28:00,1010.90,63.0,61.8,96,1,190,,,,,,
2024-05-25 22:43:00,1010.80,63.0,62.1,96,1,177,,,,,,
2024-05-25 22:58:00,1010.50,63.0,62.1,96,0,200,,,,,,
2024-05-25 23:15:00,1010.40,64.0,63.1,97,2,177,,,,,,
2024-05-25 23:28:00,1010.50,64.0,62.8,95,0,175,,,,,,
2024-05-25 23:43:00,1010.50,64.0,62.8,95,0,175,,,,,,
2024-05-26 00:13:00,1010.60,63.0,62.1,96,0,213,,,,,,
2024-05-26 00:30:00,1010.60,62.0,61.1,97,0,213,,,,,,
2024-05-26 00:43:00,1010.70,62.0,61.1,97,0,213,,,,,,
2024-05-26 00:48:00,1010.80,62.0,61.1,96,0,0,1010.34,62.3,58.7,88,,220
2024-05-26 00:58:00,1010.90,62.0,61.1,96,0,228,1010.34,62.3,58.7,88,,248
2024-05-26 01:08:00,1011.00,62.0,61.4,98,0,221,,,,,,
2024-05-26 01:23:00,1011.20,62.0,61.1,97,0,221,,,,,,
2024-05-26 01:43:00,1011.30,62.0,61.4,98,0,221,,,,,,
2024-05-26 01:48:00,1011.40,62.0,61.4,97,0,221,1011.08,61.2,58.5,90,,248
2024-05-26 01:58:00,1011.70,62.0,61.4,97,0,221,1011.08,61.2,58.5,90,,248
2024-05-26 02:13:00,1011.90,62.0,61.4,98,1,202,,,,,,
2024-05-26 02:28:00,1012.20,62.0,61.4,98,1,212,,,,,,
2024-05-26 02:43:00,1012.10,62.0,61.4,98,0,212,,,,,,
2024-05-26 02:48:00,1012.10,62.0,61.4,97,0,0,1011.45,61.3,58.5,90,,220
2024-05-26 02:58:00,1012.00,62.0,61.4,97,0,212,1011.45,61.3,58.5,90,,248
2024-05-26 03:13:00,1012.00,62.0,61.4,98,1,246,,,,,,
2024-05-26 03:28:00,1012.20,62.0,61.4,98,0,245,,,,,,
2024-05-26 03:43:00,1012.10,62.0,61.4,98,0,236,,,,,,
2024-05-26 03:48:00,1012.20,62.0,61.4,97,0,236,1011.57,61.4,58.4,89,,248
2024-05-26 03:58:00,1012.20,62.0,61.4,97,0,235,1011.57,61.4,58.4,89,,248
2024-05-26 04:15:00,1012.20,62.0,61.4,98,0,235,,,,,,
2024-05-26 04:30:00,1012.30,62.0,61.4,98,0,219,,,,,,
2024-05-26 04:46:00,1012.40,62.0,61.1,97,0,218,,,,,,
2024-05-26 04:48:00,1012.40,62.0,61.1,96,0,218,1012.04,61.5,58.2,88,,248
2024-05-26 04:58:00,1012.40,62.0,61.1,96,0,0,1012.04,61.5,58.2,88,,220
2024-05-26 05:15:00,1012.30,62.0,61.1,97,0,218,,,,,,
2024-05-26 05:28:00,1012.30,61.0,60.1,96,0,218,,,,,,
2024-05-26 05:45:00,1012.30,60.0,59.4,97,0,218,,,,,,
2024-05-26 05:48:00,1012.40,60.0,59.4,97,0,0,1011.99,60.8,57.5,88,,220
2024-05-26 05:53:00,1012.30,60.0,59.4,97,0,0,1011.99,60.8,57.5,88,,220
2024-05-26 06:00:00,1012.40,61.0,60.4,97,0,218,,,,,,
2024-05-26 06:15:00,1012.40,61.0,60.4,97,0,218,,,,,,
2024-05-26 06:28:00,1012.40,60.0,59.4,97,0,218,,,,,,
2024-05-26 06:43:00,1012.60,60.0,59.4,97,0,218,,,,,,
2024-05-26 06:48:00,1012.60,60.0,59.4,97,0,0,1012.08,60.5,57.3,89,,220
2024-05-26 06:53:00,1012.70,60.0,59.7,98,0,0,1012.08,60.5,57.3,89,,220
2024-05-26 07:00:00,1012.70,61.0,60.4,97,0,227,,,,,,
2024-05-26 07:13:00,1012.80,61.0,60.7,99,0,227,,,,,,
2024-05-26 07:28:00,1013.00,61.0,60.4,97,0,227,,,,,,
2024-05-26 07:43:00,1012.90,62.0,61.4,98,0,227,,,,,,
2024-05-26 07:48:00,1013.00,62.0,61.7,98,0,0,1012.44,61.0,58.1,90,,220
2024-05-26 07:58:00,1013.00,62.0,61.7,98,0,0,1012.44,61.0,58.1,90,,220
2024-05-26 08:13:00,1012.90,62.0,61.7,98,1,355,,,,,,
2024-05-26 08:28:00,1013.10,61.0,60.4,97,2,302,,,,,,
2024-05-26 08:43:00,1013.10,61.0,60.7,99,1,303,,,,,,
2024-05-26 08:48:00,1013.10,61.0,60.7,98,0,303,1012.62,61.0,58.1,90,,248
2024-05-26 08:58:00,1013.20,61.0,60.7,98,0,303,1012.62,61.0,58.1,90,,248
2024-05-26 09:13:00,1013.20,61.0,60.7,99,0,304,,,,,,
2024-05-26 09:28:00,1013.30,61.0,60.7,99,0,304,,,,,,
2024-05-26 09:43:00,1013.50,61.0,60.7,99,0,304,,,,,,
2024-05-26 09:48:00,1013.60,61.0,60.7,98,0,0,1013.08,60.4,57.5,90,,220
2024-05-26 09:58:00,1013.70,61.0,60.7,98,0,303,1013.08,60.4,57.5,90,,248
2024-05-26 10:13:00,1014.00,60.0,59.7,99,0,304,,,,,,
2024-05-26 10:31:00,1014.20,61.0,60.7,99,0,303,,,,,,
2024-05-26 10:43:00,1014.40,61.0,60.7,98,0,314,1013.93,60.4,57.5,90,,248
2024-05-26 10:48:00,1014.50,61.0,60.7,98,0,0,1013.93,60.4,57.5,90,,220
2024-05-26 10:58:00,1014.50,61.0,60.7,98,0,0,1013.93,60.4,57.5,90,,220
2024-05-26 11:13:00,1014.60,61.0,60.4,97,0,74,,,,,,
2024-05-26 11:28:00,1014.80,62.0,61.4,98,1,318,,,,,,
2024-05-26 11:43:00,1014.80,62.0,61.4,98,0,227,,,,,,
2024-05-26 11:48:00,1014.90,62.0,61.4,97,0,227,1014.41,61.0,58.2,90,,248
2024-05-26 11:53:00,1014.90,62.0,61.4,97,0,267,1014.41,61.0,58.2,90,,248
2024-05-26 12:01:00,1014.90,62.0,61.4,98,1,267,,,,,,
2024-05-26 12:13:00,1014.70,62.0,61.1,97,0,355,,,,,,
2024-05-26 12:31:00,1014.70,62.0,61.1,97,0,69,,,,,,
2024-05-26 12:43:00,1015.00,63.0,61.5,94,1,57,1014.40,62.1,58.7,88,,248
2024-05-26 12:53:00,1015.00,63.0,61.5,94,0,40,1014.40,62.1,58.7,88,,248
2024-05-26 13:01:00,1015.10,63.0,61.5,94,1,33,,,,,,
2024-05-26 13:13:00,1014.90,63.0,61.2,93,1,21,,,,,,
2024-05-26 13:28:00,1015.20,64.0,62.2,93,0,17,,,,,,
2024-05-26 13:46:00,1015.30,63.0,61.2,93,1,0,,,,,,
2024-05-26 13:58:00,1015.30,63.0,61.2,93,1,355,,,,,,
2024-05-26 14:13:00,1015.20,63.0,61.2,93,1,18,,,,,,
2024-05-26 14:28:00,1015.50,63.0,61.2,93,2,10,,,,,,
2024-05-26 14:43:00,1015.50,63.0,61.2,93,3,25,,,,,,
2024-05-26 14:58:00,1015.90,63.0,60.9,92,1,30,,,,,,
2024-05-26 15:13:00,1015.70,64.0,61.9,92,0,29,,,,,,
2024-05-26 15:28:00,1015.60,65.0,62.6,91,0,29,,,,,,
2024-05-26 15:43:00,1015.50,66.0,63.0,90,1,265,,,,,,
2024-05-26 15:58:00,1015.40,66.0,62.7,88,0,241,,,,,,
2024-05-26 16:10:00,1015.40,68.0,64.3,88,0,239,,,,,,
2024-05-26 16:23:00,1015.00,69.0,62.6,79,0,185,,,,,,
2024-05-26 16:43:00,1014.50,71.0,65.2,82,1,142,,,,,,
2024-05-26 16:58:00,1014.50,71.0,61.9,73,0,145,,,,,,
2024-05-26 17:13:00,1014.40,71.0,61.5,72,1,116,,,,,,
2024-05-26 17:28:00,1014.20,72.0,61.3,69,1,186,,,,,,
2024-05-26 17:43:00,1014.00,72.0,62.1,71,1,205,,,,,,
2024-05-26 17:58:00,1013.90,72.0,62.5,72,1,281,,,,,,
2024-05-26 18:08:00,1013.90,73.0,61.8,67,2,133,,,,,,
2024-05-26 18:28:00,1014.00,73.0,61.4,66,0,136,,,,,,
2024-05-26 18:43:00,1013.80,74.0,61.5,64,1,165,,,,,,
2024-05-26 18:58:00,1013.80,76.0,63.8,65,1,257,,,,,,
2024-05-26 19:13:00,1013.70,75.0,62.4,65,3,263,,,,,,
2024-05-26 19:28:00,1013.50,76.0,62.5,63,1,223,,,,,,
2024-05-26 19:43:00,1013.50,76.0,61.6,60,3,207,,,,,,
2024-05-26 19:58:00,1013.30,76.0,61.6,60,2,229,,,,,,
2024-05-26 20:13:00,1013.20,76.0,62.9,63,2,259,,,,,,
2024-05-26 20:26:00,1013.10,76.0,62.0,61,2,115,,,,,,
2024-05-26 20:43:00,1013.00,76.0,61.1,59,1,165,,,,,,
2024-05-26 20:58:00,1012.60,77.0,63.4,63,0,277,,,,,,
2024-05-26 21:08:00,1012.60,76.0,61.6,60,1,155,,,,,,
2024-05-26 21:23:00,1012.30,76.0,61.6,60,1,111,,,,,,
2024-05-26 21:43:00,1012.10,76.0,62.9,63,1,109,,,,,,
2024-05-26 21:58:00,1011.90,76.0,62.0,61,1,185,,,,,,
2024-05-26 22:08:00,1011.60,76.0,62.5,63,1,65,,,,,,
2024-05-26 22:28:00,1011.50,76.0,61.1,59,0,118,,,,,,
2024-05-26 22:43:00,1011.70,76.0,61.1,59,1,109,,,,,,
2024-05-26 22:58:00,1012.00,75.0,63.3,66,0,103,,,,,,
2024-05-26 23:13:00,1012.00,74.0,63.2,69,1,221,,,,,,
2024-05-26 23:28:00,1011.70,73.0,63.4,71,1,111,,,,,,
2024-05-26 23:43:00,1011.90,72.0,63.2,74,0,111,,,,,,
2024-05-26 23:58:00,1011.50,72.0,62.5,72,1,106,,,,,,
2024-05-27 00:13:00,1011.30,71.0,61.9,73,2,84,,,,,,
2024-05-27 00:23:00,1011.40,71.0,62.3,73,2,57,,,,,,
2024-05-27 00:43:00,1011.00,70.0,62.2,76,2,61,1010.56,69.5,59.3,70,,248
2024-05-27 00:58:00,1010.80,70.0,62.6,77,2,109,1010.56,69.5,59.3,69,,248
2024-05-27 01:13:00,1010.70,69.0,61.5,77,2,102,,,,,,
2024-05-27 01:28:00,1010.80,69.0,61.8,77,1,119,,,,,,
2024-05-27 01:43:00,1010.90,68.0,61.2,78,1,121,,,,,,
2024-05-27 01:48:00,1010.70,68.0,61.3,79,1,111,1010.28,68.0,58.5,71,,248
2024-05-27 01:58:00,1010.60,68.0,61.7,80,0,124,1010.28,68.0,58.5,71,,248
2024-05-27 02:13:00,1010.70,67.0,61.0,81,1,120,,,,,,
2024-05-27 02:28:00,1010.50,67.0,61.0,81,0,123,,,,,,
2024-05-27 02:38:00,1010.30,66.0,60.7,82,0,123,,,,,,
2024-05-27 02:48:00,1010.20,66.0,61.4,85,0,123,1009.64,66.2,57.8,74,,248
2024-05-27 02:53:00,1010.30,66.0,61.4,85,0,123,1009.64,66.2,57.8,74,,248
2024-05-27 03:13:00,1009.90,65.0,60.7,85,0,123,,,,,,
2024-05-27 03:28:00,1009.70,65.0,60.0,83,0,123,,,,,,
2024-05-27 03:43:00,1009.40,65.0,60.0,83,0,123,,,,,,
2024-05-27 03:48:00,1009.30,65.0,60.1,84,0,0,1008.84,65.2,57.0,74,,220
2024-05-27 03:53:00,1009.20,64.0,59.4,85,0,0,1008.84,65.2,57.0,74,,220
2024-05-27 03:58:00,1009.10,64.0,59.1,84,0,0,1008.84,65.2,57.0,74,,220
2024-05-27 04:08:00,1009.00,65.0,59.4,81,0,123,,,,,,
2024-05-27 04:28:00,1008.60,66.0,59.6,80,1,123,,,,,,
2024-05-27 04:43:00,1008.20,66.0,59.7,80,0,0,1007.67,65.9,56.6,71,,220
2024-05-27 04:58:00,1008.20,66.0,59.4,79,0,145,1007.67,65.9,56.6,71,,248
2024-05-27 05:13:00,1008.00,67.0,59.5,76,0,146,,,,,,
2024-05-27 05:28:00,1007.80,68.0,60.1,75,2,153,,,,,,
2024-05-27 05:43:00,1007.70,69.0,61.5,77,2,181,,,,,,
2024-05-27 05:48:00,1007.40,69.0,61.6,77,1,213,1006.95,68.1,57.9,69,,248
2024-05-27 05:53:00,1007.40,69.0,62.0,78,1,160,1006.95,68.1,58.0,70,,248
2024-05-27 06:13:00,1006.90,70.0,63.5,80,3,191,,,,,,
2024-05-27 06:28:00,1006.30,71.0,64.9,80,5,138,,,,,,
2024-05-27 06:41:00,1006.20,71.0,65.2,82,4,177,,,,,,
2024-05-27 06:48:00,1006.10,70.0,64.3,82,3,181,1005.77,69.6,61.2,74,,248
2024-05-27 06:58:00,1006.30,70.0,64.7,83,4,184,1005.77,69.6,61.2,74,,248
2024-05-27 07:13:00,1006.20,70.0,64.6,82,4,232,,,,,,
2024-05-27 07:28:00,1005.50,70.0,64.9,83,5,124,,,,,,
2024-05-27 07:38:00,1005.00,71.0,65.9,83,7,223,,,,,,
2024-05-27 07:48:00,1005.10,71.0,66.0,84,6,186,1005.19,69.6,62.0,76,,248
2024-05-27 07:53:00,1005.80,71.0,66.0,84,5,191,1005.19,69.6,61.9,76,,248
2024-05-27 07:56:00,1005.80,71.0,65.9,83,5,191,,,,,,
2024-05-27 08:13:00,1005.90,71.0,65.9,83,3,248,,,,,,
2024-05-27 08:28:00,1005.80,70.0,65.3,84,3,233,,,,,,
2024-05-27 08:43:00,1005.20,70.0,64.9,83,4,215,,,,,,
2024-05-27 08:48:00,1005.00,70.0,65.3,85,6,138,1004.97,69.6,61.8,76,,248
2024-05-27 08:58:00,1005.10,69.0,64.7,86,6,180,1004.97,69.6,61.8,76,,248
2024-05-27 09:13:00,1005.10,69.0,65.3,87,4,239,,,,,,
2024-05-27 09:28:00,1005.20,69.0,65.3,87,3,206,,,,,,
2024-05-27 09:43:00,1005.40,69.0,65.3,87,4,217,,,,,,
2024-05-27 09:48:00,1005.20,69.0,65.3,87,4,174,1004.85,68.2,61.6,79,,248
2024-05-27 09:58:00,1005.30,69.0,65.3,87,4,167,1004.85,68.2,61.6,79,,248
2024-05-27 10:08:00,1005.30,69.0,65.3,87,4,142,,,,,,
2024-05-27 10:26:00,1005.40,69.0,65.3,87,4,182,,,,,,
2024-05-27 10:43:00,1005.40,69.0,65.3,87,6,178,,,,,,
2024-05-27 10:48:00,1005.50,69.0,65.0,86,6,175,1004.98,68.3,61.5,78,,248
2024-05-27 10:58:00,1005.20,69.0,65.0,86,6,199,1004.98,68.3,61.5,79,,248
2024-05-27 11:08:00,1005.30,70.0,65.6,85,5,104,,,,,,
2024-05-27 11:28:00,1005.20,70.0,65.3,84,6,209,,,,,,
2024-05-27 11:43:00,1005.50,70.0,65.3,85,6,165,1004.89,69.9,61.8,75,,248
2024-05-27 11:58:00,1005.50,70.0,65.0,84,6,178,1004.89,69.9,61.8,75,,248
2024-05-27 12:08:00,1005.40,71.0,65.9,83,5,167,,,,,,
2024-05-27 12:28:00,1005.10,71.0,65.6,83,6,188,,,,,,
2024-05-27 12:43:00,1004.90,72.0,66.2,81,6,161,,,,,,
2024-05-27 12:48:00,1004.80,72.0,66.3,82,6,179,1004.48,70.8,62.1,74,,248
2024-05-27 12:58:00,1004.70,72.0,66.3,82,7,175,1004.48,70.8,62.1,74,,248
2024-05-27 13:13:00,1004.30,72.0,66.2,81,6,171,,,,,,
2024-05-27 13:23:00,1004.10,73.0,66.8,80,8,209,,,,,,
2024-05-27 13:43:00,1004.00,74.0,67.1,78,8,186,,,,,,
2024-05-27 13:58:00,1004.20,75.0,67.7,77,6,288,,,,,,
2024-05-27 14:09:00,1004.20,75.0,67.3,76,7,244,,,,,,
2024-05-27 14:29:00,1004.10,76.0,67.1,74,6,156,,,,,,
2024-05-27 14:44:00,1003.90,74.0,65.9,75,6,208,,,,,,
2024-05-27 14:59:00,1003.70,74.0,65.9,75,6,197,,,,,,
2024-05-27 15:14:00,1003.90,74.0,66.3,77,4,209,,,,,,
2024-05-27 15:29:00,1003.60,74.0,66.3,77,6,167,,,,,,
2024-05-27 15:44:00,1003.30,74.0,66.7,77,5,188,,,,,,
2024-05-27 15:59:00,1003.10,73.0,66.5,79,6,186,,,,,,
2024-05-27 16:14:00,1003.30,73.0,66.1,78,6,178,,,,,,
2024-05-27 16:24:00,1003.50,73.0,66.1,78,5,258,,,,,,
2024-05-27 16:44:00,1003.00,72.0,66.2,81,4,237,,,,,,
2024-05-27 16:59:00,1002.30,70.0,65.9,86,4,191,,,,,,
2024-05-27 17:14:00,1002.60,68.0,65.6,91,5,259,,,,,,
2024-05-27 17:29:00,1002.50,68.0,66.5,94,3,245,,,,,,
2024-05-27 17:44:00,1002.50,68.0,66.5,94,4,173,,,,,,
2024-05-27 17:54:00,1002.60,68.0,66.5,94,4,224,,,,,,
2024-05-27 18:09:00,1002.60,68.0,66.2,93,4,150,,,,,,
2024-05-27 18:29:00,1002.50,69.0,66.9,93,5,202,,,,,,
2024-05-27 18:44:00,1002.30,69.0,66.9,93,3,166,,,,,,
2024-05-27 18:59:00,1002.00,71.0,68.5,91,3,206,,,,,,
2024-05-27 19:14:00,1001.90,71.0,68.2,90,4,169,,,,,,
2024-05-27 19:24:00,1001.80,71.0,67.9,89,5,208,,,,,,
2024-05-27 19:44:00,1001.70,71.0,67.6,89,4,200,,,,,,
2024-05-27 19:59:00,1001.50,72.0,68.6,88,2,168,,,,,,
2024-05-27 20:14:00,1001.40,73.0,69.2,88,3,190,,,,,,
2024-05-27 20:29:00,1001.30,73.0,68.5,85,4,208,,,,,,
2024-05-27 20:44:00,1001.20,73.0,68.2,84,3,204,,,,,,
2024-05-27 20:59:00,1001.30,74.0,68.8,84,4,242,,,,,,
2024-05-27 21:14:00,1001.20,74.0,68.8,84,2,215,,,,,,
2024-05-27 21:29:00,1001.10,74.0,68.8,84,2,196,,,,,,
2024-05-27 21:44:00,1001.10,75.0,68.4,80,4,208,,,,,,
2024-05-27 21:59:00,1001.10,75.0,67.7,77,6,236,,,,,,
2024-05-27 22:14:00,1001.10,76.0,67.9,75,4,217,,,,,,
2024-05-27 22:29:00,1001.40,76.0,67.1,74,6,244,,,,,,
2024-05-27 22:39:00,1001.40,76.0,67.5,75,4,194,,,,,,
2024-05-27 22:59:00,1001.30,75.0,67.3,76,4,164,,,,,,
2024-05-27 23:14:00,1001.30,74.0,65.9,75,3,231,,,,,,
2024-05-27 23:29:00,1002.60,74.0,65.9,75,2,307,,,,,,
2024-05-27 23:44:00,1002.30,63.0,60.0,90,3,302,,,,,,
2024-05-27 23:54:00,1002.20,64.0,61.6,91,2,218,,,,,,
2024-05-28 00:14:00,1002.30,65.0,63.5,94,0,218,,,,,,
2024-05-28 00:29:00,1002.30,65.0,63.8,96,0,218,,,,,,
2024-05-28 00:44:00,1002.50,65.0,64.1,96,0,218,,,,,,
2024-05-28 00:49:00,1002.70,65.0,64.1,96,0,0,1002.17,65.2,60.1,83,,219
2024-05-28 00:59:00,1002.90,65.0,64.1,96,0,0,1002.17,65.2,60.1,83,,220
2024-05-28 01:09:00,1003.10,66.0,65.1,96,1,263,,,,,,
2024-05-28 01:29:00,1003.70,66.0,64.8,95,1,315,,,,,,
2024-05-28 01:44:00,1003.80,65.0,63.5,94,2,304,,,,,,
2024-05-28 01:49:00,1003.90,65.0,63.2,93,3,296,1003.30,64.8,59.7,83,,248
2024-05-28 01:59:00,1003.90,64.0,61.6,91,2,285,1003.30,64.8,59.7,83,,248
2024-05-28 02:14:00,1004.30,64.0,61.6,91,2,245,,,,,,
2024-05-28 02:24:00,1004.40,64.0,61.0,89,3,288,,,,,,
2024-05-28 02:41:00,1004.70,63.0,59.4,87,2,307,,,,,,
2024-05-28 02:49:00,1004.80,63.0,59.7,88,2,256,1004.39,63.0,56.5,79,,248
2024-05-28 02:59:00,1005.00,63.0,59.4,87,2,252,1004.39,63.0,56.5,79,,248
2024-05-28 03:14:00,1005.00,63.0,59.1,86,1,260,,,,,,
2024-05-28 03:24:00,1005.10,63.0,59.1,86,2,279,,,,,,
2024-05-28 03:44:00,1005.20,63.0,59.1,86,2,268,,,,,,
2024-05-28 03:49:00,1005.20,63.0,59.1,86,2,269,1004.67,62.5,55.6,78,,248
2024-05-28 03:54:00,1005.20,63.0,58.8,85,1,258,1004.67,62.5,55.6,78,,248
2024-05-28 03:59:00,1005.10,63.0,58.8,85,1,260,1004.69,62.5,55.6,78,,248
2024-05-28 04:09:00,1005.10,63.0,58.4,84,3,314,,,,,,
2024-05-28 04:29:00,1005.00,62.0,57.4,84,2,292,,,,,,
2024-05-28 04:44:00,1005.00,62.0,57.4,84,2,244,,,,,,
2024-05-28 04:49:00,1005.00,62.0,57.8,85,2,259,1004.55,61.9,54.8,77,,248
2024-05-28 04:59:00,1005.00,62.0,57.8,85,3,227,1004.55,61.9,54.8,77,,248
2024-05-28 05:14:00,1004.90,62.0,57.4,84,3,244,,,,,,
2024-05-28 05:29:00,1005.00,62.0,57.4,84,4,248,,,,,,
2024-05-28 05:44:00,1005.00,62.0,57.8,85,1,211,,,,,,
2024-05-28 05:49:00,1005.10,62.0,58.1,86,0,212,1004.50,61.3,54.5,78,,248
2024-05-28 05:59:00,1005.10,62.0,58.1,86,1,214,1004.50,61.3,54.5,78,,248
2024-05-28 06:14:00,1005.10,62.0,57.8,85,1,228,,,,,,
2024-05-28 06:24:00,1005.00,62.0,57.8,85,1,225,,,,,,
2024-05-28 06:39:00,1005.10,62.0,58.1,86,1,219,,,,,,
2024-05-28 06:49:00,1005.00,62.0,57.8,85,2,240,1004.40,61.6,54.6,77,,248
2024-05-28 06:59:00,1005.00,62.0,57.5,85,3,229,1004.40,61.6,54.6,77,,248
2024-05-28 07:14:00,1005.00,62.0,57.8,85,2,235,,,,,,
2024-05-28 07:29:00,1005.00,62.0,57.8,85,2,238,,,,,,
2024-05-28 07:44:00,1005.00,62.0,57.5,85,3,239,1004.43,61.7,55.9,81,,249
2024-05-28 07:59:00,1004.90,62.0,57.1,84,4,249,1004.43,61.7,55.8,81,,249
2024-05-28 08:14:00,1005.10,62.0,56.8,82,3,232,,,,,,
2024-05-28 08:29:00,1005.20,62.0,57.1,84,2,234,,,,,,
2024-05-28 08:44:00,1005.30,62.0,56.8,82,3,259,,,,,,
2024-05-28 08:49:00,1005.40,62.0,56.8,83,3,248,1004.71,61.7,53.9,75,,248
2024-05-28 08:59:00,1005.50,62.0,56.8,83,3,247,1004.71,61.7,53.9,75,,248
2024-05-28 09:14:00,1005.60,62.0,56.8,82,3,239,,,,,,
2024-05-28 09:29:00,1005.70,62.0,56.8,82,2,219,,,,,,
2024-05-28 09:44:00,1005.80,62.0,57.1,84,2,218,,,,,,
2024-05-28 09:49:00,1005.90,62.0,57.1,84,2,233,1005.22,61.4,54.2,77,,248
2024-05-28 09:59:00,1006.00,62.0,57.5,85,2,234,1005.22,61.4,54.2,77,,248
2024-05-28 10:14:00,1006.10,62.0,57.4,84,2,251,,,,,,
2024-05-28 10:29:00,1006.20,62.0,57.4,84,2,213,,,,,,
2024-05-28 10:44:00,1006.30,62.0,57.8,85,2,238,1005.71,61.1,54.2,77,,247
2024-05-28 10:54:00,1006.30,62.0,57.5,85,2,240,1005.71,61.1,54.2,77,,248
2024-05-28 11:14:00,1006.20,62.0,57.4,84,2,233,,,,,,
2024-05-28 11:24:00,1006.20,62.0,57.4,84,3,236,,,,,,
2024-05-28 11:44:00,1006.40,62.0,57.1,84,2,200,1005.79,61.6,55.9,81,,249
2024-05-28 11:59:00,1006.40,62.0,57.5,85,3,225,1005.79,61.6,55.9,81,,249
2024-05-28 12:14:00,1006.50,62.0,57.8,85,4,211,,,,,,
2024-05-28 12:29:00,1006.60,61.0,57.4,88,5,256,,,,,,
2024-05-28 12:39:00,1006.70,61.0,58.4,90,5,248,,,,,,
2024-05-28 12:49:00,1006.70,61.0,58.6,91,4,256,1006.15,61.2,55.5,81,,248
2024-05-28 12:59:00,1006.70,61.0,58.9,92,6,265,1006.15,61.2,55.5,81,,248
2024-05-28 13:14:00,1006.70,63.0,60.6,91,4,246,,,,,,
2024-05-28 13:29:00,1006.70,63.0,59.4,87,4,278,,,,,,
2024-05-28 13:44:00,1006.80,64.0,59.4,84,4,319,,,,,,
2024-05-28 13:59:00,1006.70,66.0,59.6,80,4,5,,,,,,
2024-05-28 14:14:00,1006.80,67.0,60.3,78,3,268,,,,,,
2024-05-28 14:29:00,1006.90,67.0,59.9,78,4,234,,,,,,
2024-05-28 14:44:00,1006.80,67.0,59.5,76,4,324,,,,,,
2024-05-28 14:59:00,1007.00,66.0,58.6,76,3,300,,,,,,
2024-05-28 15:14:00,1007.10,67.0,59.2,76,4,217,,,,,,
2024-05-28 15:29:00,1007.10,68.0,60.5,76,3,310,,,,,,
2024-05-28 15:39:00,1007.00,67.0,58.8,75,4,259,,,,,,
2024-05-28 15:59:00,1007.20,66.0,60.3,81,5,281,,,,,,
2024-05-28 16:14:00,1007.20,67.0,59.2,76,5,336,,,,,,
2024-05-28 16:26:00,1007.30,68.0,59.4,73,5,256,,,,,,
2024-05-28 16:44:00,1007.10,69.0,59.6,72,4,296,,,,,,
2024-05-28 16:59:00,1007.10,67.0,57.3,71,4,254,,,,,,
2024-05-28 17:09:00,1007.20,67.0,57.7,72,3,298,,,,,,
2024-05-28 17:29:00,1007.40,66.0,57.8,74,2,345,,,,,,
2024-05-28 17:44:00,1007.70,66.0,58.2,75,3,341,,,,,,
2024-05-28 17:59:00,1007.80,65.0,58.0,78,2,306,,,,,,
2024-05-28 18:09:00,1007.90,64.0,58.4,82,2,355,,,,,,
2024-05-28 18:29:00,1008.10,61.0,58.4,90,2,289,,,,,,
2024-05-28 18:44:00,1008.30,62.0,60.0,92,0,279,,,,,,
2024-05-28 18:59:00,1008.40,61.0,59.3,94,0,246,,,,,,
2024-05-28 19:14:00,1008.40,61.0,59.0,93,1,245,,,,,,
2024-05-28 19:29:00,1008.50,62.0,60.2,93,1,256,,,,,,
2024-05-28 19:44:00,1008.70,62.0,60.2,93,0,256,,,,,,
2024-05-28 19:59:00,1009.10,60.0,58.3,94,2,319,,,,,,
2024-05-28 20:14:00,1009.40,60.0,58.3,94,0,327,,,,,,
2024-05-28 20:24:00,1009.50,60.0,58.0,93,1,250,,,,,,
2024-05-28 20:44:00,1009.40,59.0,57.3,93,0,244,,,,,,
2024-05-28 20:59:00,1009.60,59.0,57.3,93,0,207,,,,,,
2024-05-28 21:09:00,1009.70,60.0,58.6,94,0,130,,,,,,
2024-05-28 21:29:00,1009.70,60.0,58.3,94,0,243,,,,,,
2024-05-28 21:44:00,1009.90,61.0,59.3,94,2,311,,,,,,
2024-05-28 21:59:00,1010.00,60.0,58.6,94,2,277,,,,,,
2024-05-28 22:09:00,1010.10,60.0,58.6,94,2,255,,,,,,
2024-05-28 22:24:00,1010.40,59.0,57.6,95,1,249,,,,,,
2024-05-28 22:39:00,1010.60,58.0,56.9,95,1,292,,,,,,
2024-05-28 23:06:00,1010.80,58.0,56.9,95,1,258,,,,,,
2024-05-28 23:18:00,1010.80,58.0,56.9,95,1,304,,,,,,
2024-05-28 23:55:00,1011.00,59.0,58.1,97,1,326,,,,,,
2024-05-29 00:09:00,1011.20,59.0,58.1,97,3,336,,,,,,
2024-05-29 00:37:00,1011.50,58.0,56.9,95,2,303,,,,,,
2024-05-29 00:44:00,1011.60,58.0,56.8,95,2,318,1011.49,57.3,53.4,86,,248
2024-05-29 00:49:00,1011.60,58.0,56.8,95,1,343,1011.49,57.3,53.4,86,,248
2024-05-29 00:59:00,1011.60,57.0,55.8,95,0,337,1011.49,57.3,53.4,86,,248
2024-05-29 01:00:00,1011.60,57.0,55.9,96,1,337,,,,,,
2024-05-29 01:07:00,1011.60,57.0,55.9,96,0,337,,,,,,
2024-05-29 01:22:00,1011.90,57.0,55.9,96,1,333,,,,,,
2024-05-29 01:42:00,1012.00,57.0,55.9,96,1,325,,,,,,
2024-05-29 01:47:00,1012.00,57.0,55.9,96,1,344,,,,,,
2024-05-29 01:49:00,1012.20,57.0,55.8,95,0,337,1011.80,56.6,52.9,87,,248
2024-05-29 01:54:00,1012.20,57.0,56.1,96,1,308,1011.80,56.6,52.9,87,,248
2024-05-29 01:59:00,1012.30,57.0,56.1,96,1,306,1011.80,56.6,52.9,87,,248
2024-05-29 02:11:00,1012.40,56.0,54.9,95,0,302,,,,,,
2024-05-29 02:23:00,1012.50,56.0,55.2,97,0,302,,,,,,
2024-05-29 02:37:00,1012.50,56.0,55.2,97,0,302,,,,,,
2024-05-29 02:49:00,1012.40,56.0,55.1,96,0,0,1012.20,56.1,52.6,87,,220
2024-05-29 02:54:00,1012.30,56.0,55.1,96,0,0,1012.20,56.1,52.6,87,,220
2024-05-29 03:12:00,1012.40,56.0,55.2,97,0,302,,,,,,
2024-05-29 03:21:00,1012.40,56.0,55.2,97,0,302,,,,,,
2024-05-29 03:36:00,1012.50,56.0,55.2,97,0,302,,,,,,
2024-05-29 03:49:00,1012.60,56.0,55.1,96,0,0,1012.36,56.1,52.6,88,,219
2024-05-29 03:59:00,1012.60,56.0,55.1,96,0,0,1012.36,56.1,52.6,88,,220
2024-05-29 04:14:00,1012.50,56.0,55.2,97,0,302,,,,,,
2024-05-29 04:29:00,1012.70,56.0,55.2,97,0,302,,,,,,
2024-05-29 04:39:00,1012.80,55.0,54.2,96,0,302,,,,,,
2024-05-29 04:49:00,1012.70,55.0,54.1,96,0,0,1012.52,55.3,51.4,86,,220
2024-05-29 04:59:00,1012.70,54.0,53.1,96,0,0,1012.52,55.3,51.4,86,,220
2024-05-29 05:14:00,1012.70,53.0,52.2,96,0,302,,,,,,
2024-05-29 05:29:00,1012.80,53.0,52.2,96,0,302,,,,,,
2024-05-29 05:44:00,1013.00,53.0,52.2,96,0,302,,,,,,
2024-05-29 05:49:00,1012.80,53.0,52.4,97,0,0,1012.66,54.2,50.8,88,,220
2024-05-29 05:59:00,1012.90,54.0,53.4,97,0,0,1012.66,54.2,50.8,88,,220
2024-05-29 06:14:00,1013.00,53.0,52.5,98,0,302,,,,,,
2024-05-29 06:29:00,1013.00,54.0,53.5,98,0,302,,,,,,
2024-05-29 06:44:00,1013.00,55.0,54.4,97,1,289,,,,,,
2024-05-29 06:49:00,1013.00,55.0,54.4,97,0,290,1012.84,54.9,51.7,89,,248
2024-05-29 06:59:00,1013.00,55.0,54.4,97,0,289,1012.84,54.9,51.7,89,,248
2024-05-29 07:14:00,1013.00,55.0,54.4,97,0,289,,,,,,
2024-05-29 07:29:00,1012.90,55.0,54.4,97,0,290,,,,,,
2024-05-29 07:44:00,1013.00,55.0,54.4,97,0,0,1012.88,54.8,51.9,89,,220
2024-05-29 07:49:00,1013.00,55.0,54.4,97,0,290,1012.88,54.8,51.9,89,,248
2024-05-29 07:59:00,1013.10,55.0,54.4,97,0,254,1012.88,54.8,51.9,89,,248
2024-05-29 08:14:00,1013.20,55.0,54.4,97,0,268,,,,,,
2024-05-29 08:29:00,1013.20,56.0,55.4,97,0,267,,,,,,
2024-05-29 08:44:00,1013.40,55.0,54.4,97,0,325,,,,,,
2024-05-29 08:49:00,1013.40,56.0,55.4,97,0,325,1013.16,54.9,51.9,89,,248
2024-05-29 08:59:00,1013.60,55.0,54.4,97,1,313,1013.16,54.9,51.9,89,,248
2024-05-29 09:14:00,1013.50,55.0,54.4,97,1,278,,,,,,
2024-05-29 09:29:00,1013.70,55.0,54.4,97,0,292,,,,,,
2024-05-29 09:44:00,1013.90,55.0,54.4,97,1,297,,,,,,
2024-05-29 09:49:00,1014.00,55.0,54.4,97,1,296,1013.53,55.0,51.9,89,,248
2024-05-29 09:54:00,1014.00,55.0,54.4,97,1,329,1013.53,55.0,51.9,89,,248
2024-05-29 09:56:00,1014.00,55.0,54.4,97,1,329,,,,,,
2024-05-29 10:14:00,1014.10,56.0,55.4,97,1,284,,,,,,
2024-05-29 10:29:00,1014.40,56.0,55.4,97,2,318,,,,,,
2024-05-29 10:39:00,1014.40,55.0,54.4,97,2,340,,,,,,
2024-05-29 10:49:00,1014.40,55.0,54.4,97,1,250,1014.15,55.0,52.1,90,,248
2024-05-29 10:59:00,1014.50,55.0,54.4,97,2,346,1014.15,55.0,52.1,90,,248
2024-05-29 11:14:00,1014.50,55.0,54.4,97,1,0,,,,,,
2024-05-29 11:29:00,1014.60,56.0,55.2,97,1,355,,,,,,
2024-05-29 11:44:00,1014.90,56.0,54.9,95,1,0,,,,,,
2024-05-29 11:49:00,1014.90,56.0,54.8,95,1,360,1014.70,55.6,51.5,85,,248
2024-05-29 11:59:00,1015.00,56.0,54.5,94,1,5,1014.70,55.6,51.5,85,,248
2024-05-29 12:14:00,1015.10,57.0,54.4,91,2,15,,,,,,
2024-05-29 12:29:00,1015.20,58.0,55.1,89,1,18,,,,,,
2024-05-29 12:39:00,1015.30,58.0,54.5,87,1,14,,,,,,
2024-05-29 12:44:00,1015.30,58.0,53.8,85,2,32,1015.07,57.9,52.0,80,,249
2024-05-29 12:59:00,1015.30,59.0,53.9,83,2,338,1015.07,57.9,52.0,80,,249
2024-05-29 13:09:00,1015.20,59.0,53.5,81,2,9,,,,,,
2024-05-29 13:29:00,1015.20,60.0,54.1,81,2,62,,,,,,
2024-05-29 13:44:00,1015.20,60.0,53.8,80,3,0,,,,,,
2024-05-29 13:59:00,1015.40,60.0,54.1,81,2,0,,,,,,
2024-05-29 14:14:00,1015.50,60.0,52.8,76,2,5,,,,,,
2024-05-29 14:29:00,1015.70,60.0,52.0,74,1,355,,,,,,
2024-05-29 14:44:00,1015.80,62.0,54.0,74,2,303,,,,,,
2024-05-29 14:59:00,1015.60,61.0,51.9,71,3,9,,,,,,
2024-05-29 15:14:00,1015.80,62.0,52.1,70,3,41,,,,,,
2024-05-29 15:29:00,1015.80,63.0,53.4,70,2,297,,,,,,
2024-05-29 15:44:00,1015.70,65.0,56.5,73,2,0,,,,,,
2024-05-29 15:59:00,1015.80,64.0,54.0,69,2,309,,,,,,
2024-05-29 16:14:00,1015.90,64.0,52.8,67,4,13,,,,,,
2024-05-29 16:29:00,1015.70,64.0,54.0,69,2,53,,,,,,
2024-05-29 16:39:00,1015.60,64.0,52.8,67,4,57,,,,,,
2024-05-29 16:59:00,1015.60,64.0,53.2,67,3,5,,,,,,
2024-05-29 17:14:00,1015.50,66.0,53.5,63,4,0,,,,,,
2024-05-29 17:24:00,1015.50,65.0,52.1,62,3,5,,,,,,
2024-05-29 17:44:00,1015.20,65.0,52.9,64,5,5,,,,,,
2024-05-29 17:59:00,1015.30,65.0,50.3,59,5,74,,,,,,
2024-05-29 18:14:00,1015.30,65.0,51.2,61,5,27,,,,,,
2024-05-29 18:24:00,1015.30,65.0,50.8,60,5,355,,,,,,
2024-05-29 18:44:00,1015.30,65.0,48.9,55,4,65,,,,,,
2024-05-29 18:59:00,1015.30,65.0,45.9,49,4,324,,,,,,
2024-05-29 19:14:00,1015.10,65.0,46.9,52,5,342,,,,,,
2024-05-29 19:29:00,1015.00,65.0,46.9,52,5,50,,,,,,
2024-05-29 19:44:00,1014.90,65.0,44.3,46,5,355,,,,,,
2024-05-29 19:59:00,1014.80,65.0,44.8,48,3,290,,,,,,
2024-05-29 20:14:00,1014.90,65.0,42.5,43,4,298,,,,,,
2024-05-29 20:29:00,1015.00,65.0,42.0,42,4,355,,,,,,
2024-05-29 20:44:00,1014.90,65.0,42.5,43,4,60,,,,,,
2024-05-29 20:59:00,1015.00,63.0,43.0,48,4,57,,,,,,
2024-05-29 21:14:00,1015.20,63.0,41.9,45,3,348,,,,,,
2024-05-29 21:29:00,1015.40,64.0,41.6,44,4,0,,,,,,
2024-05-29 21:44:00,1015.60,63.0,44.1,49,2,67,,,,,,
2024-05-29 21:59:00,1015.60,62.0,42.6,49,3,22,,,,,,
2024-05-29 22:14:00,1015.50,62.0,44.7,53,3,350,,,,,,
2024-05-29 22:24:00,1015.40,63.0,43.5,48,3,348,,,,,,
2024-05-29 22:39:00,1015.50,62.0,45.6,54,3,316,,,,,,
2024-05-29 22:59:00,1015.80,62.0,44.7,53,3,309,,,,,,
2024-05-29 23:14:00,1015.80,61.0,43.7,52,3,348,,,,,,
2024-05-29 23:24:00,1015.80,61.0,44.7,54,2,14,,,,,,
2024-05-29 23:44:00,1015.80,60.0,44.7,56,2,5,,,,,,
2024-05-29 23:59:00,1015.80,59.0,45.1,59,2,355,,,,,,
2024-05-30 00:09:00,1015.80,59.0,46.0,62,1,320,,,,,,
2024-05-30 00:29:00,1015.80,58.0,45.9,63,1,345,,,,,,
2024-05-30 00:44:00,1015.70,57.0,46.1,66,1,342,,,,,,
2024-05-30 00:49:00,1015.70,57.0,46.7,68,0,342,1015.71,56.5,44.3,63,,248
2024-05-30 00:54:00,1015.80,57.0,47.1,69,0,345,1015.71,56.5,44.3,63,,248
2024-05-30 01:14:00,1015.80,56.0,47.5,73,1,348,,,,,,
2024-05-30 01:29:00,1016.00,55.0,47.2,74,0,350,,,,,,
2024-05-30 01:44:00,1016.10,54.0,46.6,76,0,351,,,,,,
2024-05-30 01:49:00,1016.30,54.0,47.0,77,0,351,1016.03,54.4,44.1,68,,248
2024-05-30 01:59:00,1016.30,53.0,46.7,79,0,0,1016.03,54.4,44.1,68,,220
2024-05-30 02:14:00,1016.40,52.0,46.4,80,0,351,,,,,,
2024-05-30 02:29:00,1016.50,51.0,46.3,84,0,351,,,,,,
2024-05-30 02:39:00,1016.60,51.0,46.6,84,0,351,,,,,,
2024-05-30 02:49:00,1016.50,50.0,46.0,85,0,0,1016.37,51.8,44.0,74,,220
2024-05-30 02:59:00,1016.50,49.0,45.6,87,0,0,1016.37,51.8,44.0,74,,220
2024-05-30 03:14:00,1016.50,49.0,46.2,90,0,351,,,,,,
2024-05-30 03:29:00,1016.60,48.0,45.5,91,0,351,,,,,,
2024-05-30 03:39:00,1016.70,48.0,45.8,92,0,351,,,,,,
2024-05-30 03:49:00,1016.80,48.0,45.7,91,0,0,1016.75,49.9,43.3,77,,220
2024-05-30 03:59:00,1016.90,47.0,44.8,91,0,0,1016.75,49.9,43.4,78,,220
2024-05-30 04:14:00,1017.30,47.0,45.1,92,0,351,,,,,,
2024-05-30 04:29:00,1017.40,47.0,45.4,93,0,351,,,,,,
2024-05-30 04:44:00,1017.40,47.0,45.4,93,0,351,,,,,,
2024-05-30 04:49:00,1017.40,46.0,44.6,94,0,0,1017.20,48.3,43.0,81,,220
2024-05-30 04:59:00,1017.40,46.0,44.6,94,0,0,1017.20,48.3,43.1,82,,220
2024-05-30 05:14:00,1017.40,46.0,44.6,95,0,351,,,,,,
2024-05-30 05:29:00,1017.30,46.0,44.6,95,0,351,,,,,,
2024-05-30 05:44:00,1017.20,46.0,44.6,95,0,351,,,,,,
2024-05-30 05:49:00,1017.20,46.0,44.9,95,0,0,1016.98,47.7,43.1,83,,220
2024-05-30 05:59:00,1017.20,46.0,44.9,95,0,0,1016.98,47.7,43.1,83,,220
2024-05-30 06:14:00,1017.20,46.0,44.9,95,0,351,,,,,,
2024-05-30 06:24:00,1017.20,46.0,44.9,95,0,351,,,,,,
2024-05-30 06:44:00,1017.10,48.0,46.9,95,1,71,,,,,,
2024-05-30 06:49:00,1017.10,48.0,46.9,95,1,67,1017.04,47.6,43.1,84,,248
2024-05-30 06:59:00,1017.10,48.0,46.3,93,1,22,1017.04,47.6,43.1,84,,248
2024-05-30 07:14:00,1017.20,49.0,45.3,86,1,26,,,,,,
2024-05-30 07:29:00,1017.30,49.0,44.7,85,0,12,,,,,,
2024-05-30 07:44:00,1017.20,48.0,44.0,85,1,26,,,,,,
2024-05-30 07:49:00,1017.30,48.0,44.3,86,0,25,1017.07,46.5,41.4,82,,248
2024-05-30 07:59:00,1017.40,47.0,43.6,87,0,0,1017.07,46.5,41.4,82,,220
2024-05-30 08:14:00,1017.50,46.0,43.2,89,0,26,,,,,,
2024-05-30 08:29:00,1017.70,45.0,42.5,90,0,26,,,,,,
2024-05-30 08:44:00,1017.80,44.0,41.8,91,0,0,1017.51,45.2,40.3,82,,220
2024-05-30 08:59:00,1017.90,43.0,40.8,91,0,0,1017.51,45.2,40.2,82,,220
2024-05-30 09:14:00,1018.00,43.0,41.1,93,0,26,,,,,,
2024-05-30 09:29:00,1018.10,43.0,41.4,93,0,26,,,,,,
2024-05-30 09:44:00,1018.30,42.0,40.4,93,0,212,,,,,,
2024-05-30 09:49:00,1018.40,42.0,40.6,94,0,0,1018.11,43.2,39.2,85,,220
2024-05-30 09:59:00,1018.40,42.0,40.6,94,0,0,1018.11,43.2,39.2,85,,220
2024-05-30 10:14:00,1018.60,42.0,40.7,94,0,212,,,,,,
2024-05-30 10:24:00,1018.60,43.0,41.7,95,0,212,,,,,,
2024-05-30 10:44:00,1018.70,45.0,43.6,94,0,37,,,,,,
2024-05-30 10:49:00,1018.70,46.0,44.6,94,0,0,1018.37,46.0,41.7,84,,220
2024-05-30 10:59:00,1018.80,48.0,46.0,92,0,0,1018.37,46.0,41.7,84,,220
2024-05-30 11:14:00,1018.90,50.0,46.3,86,0,109,,,,,,
2024-05-30 11:29:00,1019.00,51.0,45.4,81,0,216,,,,,,
2024-05-30 11:44:00,1019.20,53.0,45.6,76,0,219,,,,,,
2024-05-30 11:49:00,1019.30,53.0,45.4,75,1,254,1018.93,51.0,44.4,78,,248
2024-05-30 11:59:00,1019.20,54.0,46.0,74,1,300,1018.93,51.0,44.4,78,,248
2024-05-30 12:09:00,1019.30,54.0,46.3,75,2,342,,,,,,
2024-05-30 12:29:00,1019.50,55.0,47.6,75,2,338,,,,,,
2024-05-30 12:41:00,1019.40,56.0,48.5,75,2,311,,,,,,
2024-05-30 12:49:00,1019.40,56.0,48.6,76,3,11,1019.14,54.7,45.9,72,,248
2024-05-30 12:59:00,1019.50,57.0,49.2,75,3,332,1019.14,54.7,45.9,72,,248
2024-05-30 13:14:00,1019.50,57.0,48.4,72,4,23,,,,,,
2024-05-30 13:29:00,1019.50,57.0,46.1,66,3,355,,,,,,
2024-05-30 13:44:00,1019.60,57.0,44.9,63,5,355,,,,,,
2024-05-30 13:59:00,1019.60,58.0,44.2,59,6,5,,,,,,
2024-05-30 14:14:00,1019.50,58.0,45.0,61,5,0,,,,,,
2024-05-30 14:29:00,1019.40,58.0,46.7,65,5,67,,,,,,
2024-05-30 14:44:00,1019.40,58.0,43.8,58,6,19,,,,,,
2024-05-30 14:59:00,1019.60,58.0,43.8,58,6,0,,,,,,
2024-05-30 15:14:00,1019.50,58.0,42.9,56,6,355,,,,,,
2024-05-30 15:29:00,1019.40,59.0,44.2,57,5,31,,,,,,
2024-05-30 15:39:00,1019.40,59.0,42.9,54,6,327,,,,,,
2024-05-30 15:59:00,1019.50,60.0,43.8,54,6,11,,,,,,
2024-05-30 16:14:00,1019.50,60.0,42.3,51,5,5,,,,,,
2024-05-30 16:29:00,1019.60,60.0,43.3,53,6,14,,,,,,
2024-05-30 16:44:00,1019.60,60.0,43.8,54,6,0,,,,,,
2024-05-30 16:59:00,1019.70,61.0,45.2,56,5,72,,,,,,
2024-05-30 17:14:00,1019.60,61.0,43.7,52,6,39,,,,,,
2024-05-30 17:29:00,1019.50,61.0,43.7,52,5,317,,,,,,
2024-05-30 17:44:00,1019.50,60.0,41.8,51,6,25,,,,,,
2024-05-30 17:59:00,1019.10,61.0,43.2,52,6,17,,,,,,
2024-05-30 18:14:00,1019.10,61.0,42.2,49,5,355,,,,,,
2024-05-30 18:29:00,1019.00,61.0,42.7,51,6,342,,,,,,
2024-05-30 18:44:00,1019.00,61.0,42.2,49,5,336,,,,,,
2024-05-30 18:59:00,1018.90,61.0,41.7,48,5,348,,,,,,
2024-05-30 19:14:00,1019.00,62.0,42.1,47,5,44,,,,,,
2024-05-30 19:29:00,1019.00,62.0,43.1,49,5,302,,,,,,
2024-05-30 19:44:00,1019.00,62.0,43.1,49,4,19,,,,,,
2024-05-30 19:54:00,1019.00,61.0,44.2,53,5,0,,,,,,
2024-05-30 20:14:00,1019.30,62.0,42.6,49,6,5,,,,,,
2024-05-30 20:29:00,1019.20,62.0,43.1,49,5,38,,,,,,
2024-05-30 20:44:00,1019.20,62.0,42.6,49,5,334,,,,,,
2024-05-30 20:59:00,1019.50,62.0,43.1,49,5,355,,,,,,
2024-05-30 21:14:00,1019.50,62.0,42.6,49,5,296,,,,,,
2024-05-30 21:26:00,1019.60,62.0,43.1,49,5,23,,,,,,
2024-05-30 21:44:00,1019.70,62.0,42.1,47,3,11,,,,,,
2024-05-30 21:59:00,1019.70,62.0,43.1,49,4,0,,,,,,
2024-05-30 22:14:00,1019.70,62.0,42.6,49,4,346,,,,,,
2024-05-30 22:29:00,1019.70,61.0,42.2,49,4,317,,,,,,
2024-05-30 22:44:00,1019.90,61.0,42.2,49,4,44,,,,,,
2024-05-30 22:59:00,1020.10,61.0,42.7,51,3,342,,,,,,
2024-05-30 23:14:00,1020.20,61.0,43.2,52,4,315,,,,,,
2024-05-30 23:24:00,1020.30,60.0,42.8,53,3,335,,,,,,
2024-05-30 23:39:00,1020.20,60.0,43.3,53,2,350,,,,,,
2024-05-30 23:59:00,1020.20,59.0,42.9,54,3,348,,,,,,
2024-05-31 00:14:00,1020.20,58.0,42.9,56,1,342,,,,,,
2024-05-31 00:29:00,1020.20,57.0,42.8,58,0,318,,,,,,
2024-05-31 00:44:00,1020.30,55.0,42.6,63,0,318,,,,,,
2024-05-31 00:49:00,1020.30,55.0,42.8,63,0,318,1020.08,55.9,41.0,57,,247
2024-05-31 00:59:00,1020.30,53.0,42.1,66,0,0,1020.08,55.9,41.0,57,,219
2024-05-31 01:14:00,1020.40,52.0,43.6,73,0,318,,,,,,
2024-05-31 01:29:00,1020.70,50.0,43.8,79,0,318,,,,,,
2024-05-31 01:44:00,1020.70,49.0,43.1,79,0,318,,,,,,
2024-05-31 01:49:00,1020.80,49.0,43.5,81,0,0,1020.48,51.2,40.6,66,,220
2024-05-31 01:59:00,1020.90,48.0,43.1,83,0,0,1020.48,51.2,40.6,66,,220
2024-05-31 02:14:00,1020.90,47.0,43.0,85,0,318,,,,,,
2024-05-31 02:24:00,1020.90,47.0,43.3,86,0,318,,,,,,
2024-05-31 02:44:00,1021.00,46.0,42.9,88,0,318,,,,,,
2024-05-31 02:49:00,1021.00,46.0,42.9,88,0,0,1020.65,48.6,40.5,73,,220
2024-05-31 02:59:00,1020.90,46.0,43.2,89,0,0,1020.65,48.6,40.6,73,,220
2024-05-31 03:14:00,1021.00,45.0,42.5,90,0,318,,,,,,
2024-05-31 03:29:00,1021.10,45.0,42.5,90,0,318,,,,,,
2024-05-31 03:44:00,1021.10,45.0,42.8,91,0,0,1020.90,47.6,40.3,75,,220
2024-05-31 03:59:00,1021.40,44.0,41.8,91,0,0,1020.90,47.6,40.3,75,,220
2024-05-31 04:14:00,1021.50,44.0,41.8,92,0,318,,,,,,
2024-05-31 04:29:00,1021.50,44.0,42.1,93,0,318,,,,,,
2024-05-31 04:44:00,1021.60,44.0,42.1,93,0,318,,,,,,
2024-05-31 04:49:00,1021.60,43.0,41.1,92,0,0,1021.22,46.0,40.0,79,,220
2024-05-31 04:59:00,1021.60,43.0,41.1,92,0,0,1021.22,46.0,40.0,79,,220
2024-05-31 05:14:00,1021.50,43.0,41.4,93,0,318,,,,,,
2024-05-31 05:29:00,1021.50,43.0,41.4,93,0,318,,,,,,
2024-05-31 05:39:00,1021.50,43.0,41.4,93,0,318,,,,,,
2024-05-31 05:49:00,1021.50,43.0,41.6,94,0,0,1021.15,45.8,40.1,80,,220
2024-05-31 05:59:00,1021.40,43.0,41.6,94,0,0,1021.15,45.8,40.1,80,,220
2024-05-31 06:14:00,1021.50,43.0,41.7,95,0,318,,,,,,
2024-05-31 06:29:00,1021.50,42.0,40.7,94,0,318,,,,,,
2024-05-31 06:44:00,1021.70,42.0,40.7,94,0,318,,,,,,
2024-05-31 06:49:00,1021.70,42.0,40.6,94,0,0,1021.31,46.3,40.2,78,,220
2024-05-31 06:59:00,1021.60,42.0,40.9,95,0,0,1021.31,46.3,40.1,78,,220
2024-05-31 07:14:00,1021.60,42.0,40.7,94,0,318,,,,,,
2024-05-31 07:29:00,1021.80,42.0,40.9,95,0,317,,,,,,
2024-05-31 07:39:00,1021.70,42.0,40.9,95,0,317,,,,,,
2024-05-31 07:49:00,1021.70,42.0,40.9,95,0,0,1021.38,46.0,39.6,78,,220
2024-05-31 07:59:00,1021.80,42.0,40.9,95,0,0,1021.38,46.0,39.6,78,,220
2024-05-31 08:14:00,1021.90,42.0,40.7,94,0,317,,,,,,
2024-05-31 08:29:00,1022.00,42.0,40.9,95,0,317,,,,,,
2024-05-31 08:44:00,1022.10,42.0,40.7,94,0,317,,,,,,
2024-05-31 08:49:00,1022.10,42.0,40.6,94,0,0,1021.77,45.6,39.6,79,,220
2024-05-31 08:59:00,1022.20,42.0,40.6,94,0,0,1021.77,45.6,39.6,79,,220
2024-05-31 09:14:00,1022.30,42.0,40.9,95,0,317,,,,,,
2024-05-31 09:29:00,1022.50,41.0,39.7,95,0,317,,,,,,
2024-05-31 09:44:00,1022.70,41.0,39.7,95,0,308,,,,,,
2024-05-31 09:49:00,1022.70,41.0,39.9,95,0,0,1022.43,45.2,39.6,80,,220
2024-05-31 09:59:00,1022.90,42.0,40.6,94,0,0,1022.43,45.2,39.6,80,,220
2024-05-31 10:14:00,1023.10,42.0,40.9,95,0,294,,,,,,
2024-05-31 10:29:00,1023.40,43.0,41.9,96,0,130,,,,,,
2024-05-31 10:44:00,1023.60,45.0,43.9,96,0,53,,,,,,
2024-05-31 10:49:00,1023.70,46.0,44.9,95,0,0,1023.38,47.3,42.6,83,,220
2024-05-31 10:59:00,1023.90,48.0,46.6,94,0,206,1023.38,47.3,42.6,83,,248
2024-05-31 11:14:00,1024.00,51.0,48.2,89,2,246,,,,,,
2024-05-31 11:29:00,1024.20,52.0,47.6,84,2,218,,,,,,
2024-05-31 11:44:00,1024.60,53.0,47.4,81,2,209,1024.22,52.2,44.4,74,,248
2024-05-31 11:59:00,1024.70,54.0,47.7,79,2,273,1024.22,52.2,44.4,74,,248
2024-05-31 12:14:00,1024.90,55.0,48.9,79,1,226,,,,,,
2024-05-31 12:29:00,1025.00,55.0,48.6,79,3,274,,,,,,
2024-05-31 12:44:00,1025.20,56.0,48.6,76,2,202,1024.73,55.8,45.7,68,,248
2024-05-31 12:54:00,1025.10,57.0,49.2,75,2,257,1024.73,55.8,45.7,68,,248
2024-05-31 13:14:00,1025.20,58.0,49.8,74,1,296,,,,,,
2024-05-31 13:29:00,1025.20,59.0,50.7,73,2,302,,,,,,
2024-05-31 13:39:00,1025.10,59.0,50.0,71,2,306,,,,,,
2024-05-31 13:59:00,1025.10,61.0,51.9,71,1,283,,,,,,
2024-05-31 14:14:00,1025.20,61.0,49.1,65,3,338,,,,,,
2024-05-31 14:29:00,1025.10,62.0,50.5,66,2,298,,,,,,
2024-05-31 14:44:00,1025.10,63.0,50.6,63,2,271,,,,,,
2024-05-31 14:59:00,1024.90,64.0,49.4,59,2,302,,,,,,
2024-05-31 15:14:00,1024.70,65.0,51.2,61,2,327,,,,,,
2024-05-31 15:29:00,1024.50,65.0,47.9,53,3,269,,,,,,
2024-05-31 15:44:00,1024.50,66.0,48.4,52,3,298,,,,,,
2024-05-31 15:56:00,1024.30,67.0,52.6,60,3,306,,,,,,
2024-05-31 16:14:00,1024.30,67.0,49.3,53,3,328,,,,,,
2024-05-31 16:29:00,1024.20,67.0,47.7,50,3,346,,,,,,
2024-05-31 16:44:00,1023.90,68.0,45.9,45,4,304,,,,,,
2024-05-31 16:54:00,1024.10,68.0,45.9,45,5,296,,,,,,
2024-05-31 17:14:00,1023.90,69.0,45.6,42,2,5,,,,,,
2024-05-31 17:29:00,1023.70,69.0,43.7,39,3,337,,,,,,
2024-05-31 17:44:00,1023.40,69.0,43.7,39,5,314,,,,,,
2024-05-31 17:54:00,1023.20,69.0,46.2,44,4,11,,,,,,
2024-05-31 18:14:00,1023.20,69.0,43.0,38,4,9,,,,,,
2024-05-31 18:29:00,1023.20,70.0,43.9,38,4,355,,,,,,
2024-05-31 18:39:00,1023.00,70.0,41.8,36,4,18,,,,,,
2024-05-31 18:59:00,1022.90,71.0,42.0,35,5,336,,,,,,
2024-05-31 19:14:00,1022.60,70.0,40.3,33,5,343,,,,,,
2024-05-31 19:29:00,1022.50,71.0,43.4,36,6,298,,,,,,
2024-05-31 19:44:00,1022.50,71.0,41.2,34,4,339,,,,,,
2024-05-31 19:59:00,1022.30,71.0,42.0,35,5,348,,,,,,
2024-05-31 20:14:00,1022.20,71.0,42.7,35,5,306,,,,,,
2024-05-31 20:29:00,1022.20,71.0,43.4,36,4,344,,,,,,
2024-05-31 20:44:00,1022.40,72.0,45.0,37,4,319,,,,,,
2024-05-31 20:59:00,1022.30,71.0,42.7,35,6,39,,,,,,
2024-05-31 21:14:00,1022.10,71.0,42.7,35,5,0,,,,,,
2024-05-31 21:29:00,1022.00,71.0,46.1,40,3,12,,,,,,
2024-05-31 21:44:00,1022.20,71.0,45.5,39,5,355,,,,,,
2024-05-31 21:59:00,1022.30,71.0,47.4,42,4,36,,,,,,
2024-05-31 22:14:00,1022.30,71.0,46.1,40,5,14,,,,,,
2024-05-31 22:29:00,1022.10,71.0,46.1,40,4,321,,,,,,
2024-05-31 22:39:00,1022.20,70.0,43.9,38,4,336,,,,,,
2024-05-31 22:59:00,1022.30,70.0,45.8,41,3,263,,,,,,
2024-05-31 23:14:00,1022.40,69.0,43.7,39,5,350,,,,,,
2024-05-31 23:29:00,1022.40,69.0,44.3,41,3,322,,,,,,
2024-05-31 23:44:00,1022.30,68.0,44.7,43,3,304,,,,,,
2024-05-31 23:59:00,1022.20,67.0,43.8,43,2,320,,,,,,
2024-06-01 00:14:00,1022.10,67.0,44.4,43,2,340,,,,,,
2024-06-01 00:19:00,1022.10,67.0,45.0,44,1,312,,,,,,
2024-06-01 00:44:00,1021.90,64.0,44.5,48,0,315,,,,,,
2024-06-01 00:49:00,1022.00,63.0,46.2,54,0,0,1021.59,63.4,42.0,45,,220
2024-06-01 00:59:00,1021.90,60.0,47.1,62,0,0,1021.59,63.6,42.0,45,,220
2024-06-01 01:09:00,1021.90,58.0,47.5,68,0,315,,,,,,
2024-06-01 01:29:00,1021.90,55.0,47.2,74,0,315,,,,,,
2024-06-01 01:44:00,1022.20,54.0,47.4,78,0,0,1021.93,57.6,44.8,62,,220
2024-06-01 01:59:00,1022.20,53.0,47.0,80,0,0,1021.93,57.6,44.8,62,,220
2024-06-01 02:09:00,1022.10,52.0,46.4,80,0,315,,,,,,
2024-06-01 02:27:00,1022.30,52.0,47.0,83,0,315,,,,,,
2024-06-01 02:44:00,1022.40,51.0,46.6,84,0,315,,,,,,
2024-06-01 02:49:00,1022.50,52.0,47.3,83,0,0,1021.98,56.3,44.2,63,,220
2024-06-01 02:59:00,1022.50,51.0,46.6,84,0,0,1021.98,56.2,44.2,63,,220
2024-06-01 03:14:00,1022.50,51.0,47.0,85,0,315,,,,,,
2024-06-01 03:29:00,1022.60,50.0,46.6,88,0,315,,,,,,
2024-06-01 03:44:00,1022.50,49.0,46.2,90,0,315,,,,,,
2024-06-01 03:49:00,1022.50,49.0,46.2,89,0,0,1022.15,54.8,44.9,69,,220
2024-06-01 03:59:00,1022.50,49.0,46.2,89,0,0,1022.15,54.7,44.8,69,,220
2024-06-01 04:14:00,1022.50,49.0,46.5,91,0,315,,,,,,
2024-06-01 04:29:00,1022.40,48.0,45.5,91,0,315,,,,,,
2024-06-01 04:39:00,1022.40,49.0,46.8,92,0,315,,,,,,
2024-06-01 04:49:00,1022.70,49.0,46.7,91,0,0,1022.21,53.8,45.1,72,,219
2024-06-01 04:59:00,1022.90,48.0,45.7,91,0,0,1022.21,53.8,45.1,72,,220
2024-06-01 05:14:00,1023.10,48.0,45.8,92,0,315,,,,,,
2024-06-01 05:24:00,1023.10,48.0,46.1,92,0,315,,,,,,
2024-06-01 05:44:00,1023.30,48.0,46.1,92,0,315,,,,,,
2024-06-01 05:49:00,1023.40,47.0,45.0,92,0,0,1023.02,53.0,44.7,73,,220
2024-06-01 05:59:00,1023.40,47.0,45.3,93,0,0,1023.02,53.0,44.7,73,,220
2024-06-01 06:14:00,1023.50,47.0,45.4,93,0,315,,,,,,
2024-06-01 06:29:00,1023.60,47.0,45.4,93,0,315,,,,,,
2024-06-01 06:44:00,1023.80,47.0,45.6,94,0,315,,,,,,
2024-06-01 06:49:00,1023.80,46.0,44.6,94,0,0,1023.58,51.7,45.7,79,,220
2024-06-01 06:59:00,1023.90,47.0,45.6,94,0,0,1023.58,51.2,44.3,76,,220
2024-06-01 07:09:00,1024.00,46.0,44.6,95,0,315,,,,,,
2024-06-01 07:24:00,1024.20,46.0,44.6,95,0,315,,,,,,
2024-06-01 07:44:00,1024.40,46.0,44.6,95,0,315,,,,,,
2024-06-01 07:49:00,1024.30,46.0,44.6,94,0,0,1023.97,50.9,44.4,78,,220
2024-06-01 07:59:00,1024.30,46.0,44.6,94,0,0,1023.97,51.0,43.5,75,,220
2024-06-01 08:14:00,1024.30,45.0,43.6,94,0,315,,,,,,
2024-06-01 08:29:00,1024.00,45.0,43.9,96,0,315,,,,,,
2024-06-01 08:44:00,1023.90,45.0,43.9,95,0,0,1023.66,50.4,43.8,78,,220
2024-06-01 08:59:00,1023.90,45.0,43.9,95,0,0,1023.66,50.3,43.5,77,,220
2024-06-01 09:14:00,1023.80,45.0,43.9,96,0,315,,,,,,
2024-06-01 09:29:00,1023.80,45.0,43.9,96,0,315,,,,,,
2024-06-01 09:44:00,1023.90,45.0,43.9,96,0,315,,,,,,
2024-06-01 09:49:00,1024.00,45.0,43.9,95,0,0,1023.90,50.2,45.2,82,,218
2024-06-01 09:59:00,1024.10,45.0,43.9,95,0,0,1023.90,50.2,43.2,76,,219
2024-06-01 10:14:00,1024.50,47.0,45.9,96,0,243,,,,,,
2024-06-01 10:29:00,1024.40,47.0,45.6,94,0,274,,,,,,
2024-06-01 10:44:00,1024.20,48.0,46.6,95,0,171,,,,,,
2024-06-01 10:49:00,1024.30,49.0,47.6,94,0,0,1023.93,52.0,45.8,79,,220
2024-06-01 10:59:00,1024.30,50.0,48.0,92,0,170,1023.93,51.9,45.3,78,,248
2024-06-01 11:14:00,1024.30,52.0,48.6,88,0,170,,,,,,
2024-06-01 11:24:00,1024.30,54.0,49.9,86,0,143,,,,,,
2024-06-01 11:39:00,1024.10,56.0,50.6,81,0,161,,,,,,
2024-06-01 11:49:00,1024.10,57.0,50.6,79,0,163,1023.94,57.4,47.1,68,,248
2024-06-01 11:59:00,1024.10,58.0,49.1,72,1,173,1023.94,57.4,47.1,68,,248
2024-06-01 12:14:00,1024.10,60.0,49.8,69,0,258,,,,,,
2024-06-01 12:29:00,1024.10,61.0,51.1,69,0,246,,,,,,
2024-06-01 12:44:00,1024.10,62.0,50.5,66,1,243,,,,,,
2024-06-01 12:49:00,1024.10,63.0,50.8,64,1,247,1023.90,62.1,46.2,55,,247
2024-06-01 12:59:00,1024.10,64.0,47.6,55,1,311,1023.90,62.1,45.7,54,,247
2024-06-01 13:14:00,1024.10,64.0,45.5,50,2,245,,,,,,
2024-06-01 13:29:00,1023.70,65.0,45.4,49,1,256,,,,,,
2024-06-01 13:44:00,1023.60,65.0,47.4,52,0,257,,,,,,
2024-06-01 13:54:00,1023.50,66.0,47.9,51,1,250,,,,,,
2024-06-01 14:14:00,1023.30,68.0,47.6,48,0,234,,,,,,
2024-06-01 14:29:00,1023.30,68.0,47.0,47,1,240,,,,,,
2024-06-01 14:44:00,1023.20,69.0,47.4,46,0,205,,,,,,
2024-06-01 14:59:00,1023.30,68.0,45.9,45,1,204,,,,,,
2024-06-01 15:14:00,1023.40,69.0,47.4,46,0,238,,,,,,
2024-06-01 15:29:00,1023.30,70.0,47.7,44,0,217,,,,,,
2024-06-01 15:39:00,1023.30,71.0,46.1,40,1,283,,,,,,
2024-06-01 15:59:00,1023.30,71.0,45.5,39,1,291,,,,,,
2024-06-01 16:14:00,1023.30,72.0,46.3,39,3,355,,,,,,
2024-06-01 16:29:00,1023.10,72.0,47.6,42,2,319,,,,,,
2024-06-01 16:39:00,1023.00,73.0,49.8,43,1,262,,,,,,
2024-06-01 16:59:00,1023.00,73.0,48.5,42,2,247,,,,,,
2024-06-01 17:14:00,1023.00,74.0,51.3,44,1,278,,,,,,
2024-06-01 17:29:00,1022.80,74.0,49.4,41,1,292,,,,,,
2024-06-01 17:42:00,1022.50,73.0,45.2,36,4,315,,,,,,
2024-06-01 17:59:00,1022.20,74.0,46.8,38,2,230,,,,,,
2024-06-01 18:14:00,1022.00,74.0,46.8,38,2,248,,,,,,
2024-06-01 18:29:00,1021.70,75.0,47.6,37,2,310,,,,,,
2024-06-01 18:44:00,1021.70,75.0,44.7,33,2,267,,,,,,
2024-06-01 18:59:00,1021.60,75.0,47.6,37,2,232,,,,,,
2024-06-01 19:14:00,1021.20,76.0,52.5,43,0,257,,,,,,
2024-06-01 19:29:00,1020.90,76.0,48.5,37,1,301,,,,,,
2024-06-01 19:44:00,1020.60,76.0,44.8,32,1,281,,,,,,
2024-06-01 19:54:00,1020.60,76.0,49.9,39,2,0,,,,,,
2024-06-01 20:14:00,1020.30,77.0,48.0,35,1,5,,,,,,
2024-06-01 20:29:00,1020.30,77.0,48.7,36,2,296,,,,,,
2024-06-01 20:39:00,1020.10,77.0,50.8,40,2,304,,,,,,
2024-06-01 20:59:00,1020.20,76.0,47.1,36,0,344,,,,,,
2024-06-01 21:14:00,1020.10,75.0,46.2,36,0,313,,,,,,
2024-06-01 21:29:00,1019.90,76.0,47.8,37,1,169,,,,,,
2024-06-01 21:44:00,1020.00,76.0,47.8,37,0,182,,,,,,
2024-06-01 21:59:00,1019.90,75.0,47.6,37,0,181,,,,,,
2024-06-01 22:14:00,1019.60,75.0,46.2,36,0,180,,,,,,
2024-06-01 22:29:00,1019.70,75.0,51.0,43,0,180,,,,,,
2024-06-01 22:44:00,1019.50,76.0,46.4,34,0,180,,,,,,
2024-06-01 22:59:00,1019.50,76.0,48.5,37,0,235,,,,,,
2024-06-01 23:14:00,1019.40,75.0,50.3,41,0,168,,,,,,
2024-06-01 23:29:00,1019.50,72.0,49.5,44,0,168,,,,,,
2024-06-01 23:44:00,1019.50,69.0,52.6,56,0,180,,,,,,
2024-06-01 23:59:00,1019.50,68.0,52.2,57,0,180,,,,,,
2024-06-02 00:09:00,1019.60,67.0,53.3,61,0,0,1018.99,70.5,47.4,43,1.2,56
2024-06-02 00:14:00,1019.60,67.0,54.8,65,0,179,,,,,,
2024-06-02 00:19:00,1019.60,66.0,55.3,68,0,0,1018.99,70.5,48.3,45,1.2,56
2024-06-02 00:29:00,1019.50,65.0,52.7,64,0,172,1018.99,70.5,47.6,44,1.2,84
2024-06-02 00:39:00,1019.40,66.0,52.8,62,0,171,1018.99,70.8,47.6,43,1.2,84
2024-06-02 00:44:00,1019.50,65.0,52.1,62,0,171,,,,,,
2024-06-02 00:49:00,1019.30,65.0,51.4,61,0,171,1019.00,65.7,48.6,54,0.5,137
2024-06-02 00:59:00,1019.50,63.0,52.8,69,0,0,1019.00,65.7,48.6,54,0.5,108
2024-06-02 01:09:00,1019.50,62.0,52.6,71,0,0,1019.00,65.7,48.6,54,0.5,108
2024-06-02 01:14:00,1019.50,61.0,51.9,71,0,171,,,,,,
2024-06-02 01:19:00,1019.60,61.0,52.4,73,0,0,1019.00,65.7,48.6,54,0.5,108
2024-06-02 01:29:00,1019.50,61.0,52.0,72,0,0,1019.00,65.7,48.6,53,0.5,108
2024-06-02 01:34:00,1019.70,60.0,52.2,75,0,0,1019.00,65.7,48.6,53,0.5,108
2024-06-02 01:35:00,1019.70,60.0,52.0,74,0,171,,,,,,
2024-06-02 01:49:00,1019.60,59.0,51.2,75,0,0,1018.98,61.8,49.0,62,0.8,130
2024-06-02 01:59:00,1019.50,58.0,50.9,77,0,0,1018.98,61.8,49.0,62,0.8,130
2024-06-02 02:09:00,1019.50,58.0,50.9,77,0,0,1018.98,61.8,49.5,63,0.8,130
2024-06-02 02:14:00,1019.50,58.0,51.5,78,0,171,,,,,,
2024-06-02 02:19:00,1019.40,58.0,51.9,80,0,0,1018.98,61.8,49.4,63,0.8,130
2024-06-02 02:29:00,1019.30,57.0,50.9,80,0,0,1018.98,61.8,49.4,63,0.8,130
2024-06-02 02:39:00,1019.20,57.0,51.3,81,0,0,1018.98,61.8,49.4,63,0.8,130
2024-06-02 02:44:00,1019.20,56.0,50.2,80,0,171,,,,,,
2024-06-02 02:49:00,1019.10,56.0,50.6,82,0,0,1018.50,58.1,47.9,68,0.7,132
2024-06-02 02:59:00,1019.00,56.0,50.6,82,0,0,1018.50,58.1,47.9,68,0.7,132
2024-06-02 03:09:00,1018.90,55.0,50.0,83,0,0,1018.64,58.1,48.0,69,0.7,132
2024-06-02 03:14:00,1018.90,56.0,50.6,81,0,171,,,,,,
2024-06-02 03:19:00,1018.80,55.0,50.0,83,0,0,1018.64,58.1,48.0,68,0.7,132
2024-06-02 03:24:00,1018.70,55.0,50.3,84,0,0,1018.64,58.1,47.9,68,0.7,132
2024-06-02 03:29:00,1018.70,55.0,50.0,83,0,0,1018.48,58.1,48.1,69,0.7,132
2024-06-02 03:34:00,1018.70,55.0,50.3,84,0,0,1018.48,58.1,48.1,69,0.7,132
2024-06-02 03:44:00,1018.80,55.0,50.2,83,0,171,,,,,,
2024-06-02 03:49:00,1018.70,54.0,49.6,84,0,0,1018.33,57.0,48.7,73,0.8,114
2024-06-02 03:59:00,1018.60,54.0,49.3,83,0,0,1018.33,56.2,47.7,72,0.8,114
2024-06-02 04:04:00,1018.70,54.0,49.6,84,0,0,1018.33,56.2,47.6,72,0.8,114
2024-06-02 04:14:00,1018.60,53.0,48.6,84,0,0,1018.33,56.2,47.6,72,0.8,114
2024-06-02 04:15:00,1018.60,53.0,48.6,84,0,171,,,,,,
2024-06-02 04:29:00,1018.40,53.0,48.9,85,0,0,1018.33,56.2,47.5,72,0.8,114
2024-06-02 04:39:00,1018.40,53.0,48.9,85,0,0,1018.33,56.2,47.4,72,0.8,114
2024-06-02 04:44:00,1018.40,53.0,49.2,86,0,171,,,,,,
2024-06-02 04:49:00,1018.40,53.0,49.2,86,0,0,1018.09,56.4,47.8,72,1.2,141
2024-06-02 04:59:00,1018.30,53.0,49.2,86,0,0,1018.09,56.4,46.5,69,1.2,141
2024-06-02 05:09:00,1018.20,53.0,49.2,86,0,0,1018.09,56.4,46.6,69,1.2,141
2024-06-02 05:15:00,1018.20,53.0,49.2,86,0,171,,,,,,
2024-06-02 05:19:00,1018.20,53.0,48.9,85,0,0,1018.09,56.4,46.6,69,1.2,141
2024-06-02 05:24:00,1018.20,53.0,48.9,85,0,0,1018.09,56.4,46.5,69,1.2,141
2024-06-02 05:39:00,1018.10,53.0,48.9,85,0,0,1018.09,56.4,46.5,69,1.2,141
2024-06-02 05:44:00,1018.10,53.0,48.6,84,0,171,,,,,,
2024-06-02 05:49:00,1018.10,53.0,48.9,85,0,0,1017.46,56.4,47.8,73,1.3,138
2024-06-02 05:59:00,1018.10,53.0,48.9,85,0,0,1017.46,56.4,47.8,73,1.3,138
2024-06-02 06:09:00,1018.00,53.0,48.9,85,0,0,1017.61,56.4,47.7,72,1.3,138
2024-06-02 06:14:00,1017.90,52.0,47.9,85,0,171,,,,,,
2024-06-02 06:19:00,1018.00,53.0,48.9,85,0,0,1017.64,56.4,47.7,72,1.3,138
2024-06-02 06:29:00,1017.80,53.0,48.9,85,0,0,1017.64,56.4,47.7,72,1.3,138
2024-06-02 06:39:00,1017.80,53.0,49.2,86,0,0,1017.46,56.4,46.4,69,1.3,138
2024-06-02 06:44:00,1017.70,53.0,49.2,86,0,171,,,,,,
2024-06-02 06:49:00,1017.70,52.0,48.2,86,0,0,1017.21,56.7,47.7,71,1.4,137
2024-06-02 06:54:00,1017.70,52.0,48.2,86,0,0,1017.21,56.7,47.8,72,1.4,137
2024-06-02 07:09:00,1017.50,52.0,48.2,86,0,0,1017.23,56.7,47.8,71,1.4,137
2024-06-02 07:14:00,1017.40,52.0,47.9,85,0,0,1017.23,56.7,47.8,71,1.4,137
2024-06-02 07:15:00,1017.40,52.0,47.9,85,0,171,,,,,,
2024-06-02 07:19:00,1017.40,52.0,47.9,85,0,0,1017.21,56.7,47.8,71,1.4,137
2024-06-02 07:24:00,1017.40,52.0,47.9,85,0,0,1017.21,56.7,46.3,68,1.4,137
2024-06-02 07:27:00,1017.40,52.0,47.9,85,0,171,,,,,,
2024-06-02 07:39:00,1017.30,53.0,48.9,85,0,0,1017.04,56.8,46.3,68,1.4,137
2024-06-02 07:44:00,1017.40,53.0,48.9,85,0,0,1016.66,56.6,46.1,67,1.4,134
2024-06-02 07:59:00,1017.40,54.0,49.3,83,0,0,1016.66,56.6,46.1,67,1.4,134
2024-06-02 08:09:00,1017.30,55.0,50.0,83,0,0,1016.66,56.6,46.2,67,1.4,134
2024-06-02 08:15:00,1017.40,55.0,49.9,82,0,171,,,,,,
2024-06-02 08:19:00,1017.40,55.0,50.0,83,0,0,1016.66,56.6,46.2,68,1.4,134
2024-06-02 08:29:00,1017.30,55.0,49.6,82,0,0,1016.66,56.6,46.2,67,1.4,134
2024-06-02 08:39:00,1017.30,55.0,49.0,80,0,0,1016.66,57.0,46.1,66,1.4,134
2024-06-02 08:45:00,1017.30,55.0,48.9,79,0,171,,,,,,
2024-06-02 08:49:00,1017.40,56.0,50.0,80,0,0,1016.72,57.7,46.0,64,1.7,137
2024-06-02 08:54:00,1017.40,56.0,49.6,79,0,0,1016.72,56.9,45.9,66,1.7,137
2024-06-02 09:09:00,1017.40,56.0,49.3,78,0,0,1016.72,56.9,45.9,66,1.7,137
2024-06-02 09:15:00,1017.40,57.0,49.9,76,0,171,,,,,,
2024-06-02 09:19:00,1017.30,57.0,49.9,77,0,171,1016.72,56.9,45.9,66,1.7,166
2024-06-02 09:29:00,1017.50,57.0,49.9,77,0,0,1016.72,56.9,46.3,67,1.7,137
2024-06-02 09:30:00,1017.50,57.0,49.9,76,0,171,,,,,,
2024-06-02 09:39:00,1017.40,57.0,49.6,76,0,171,1016.72,56.9,46.5,68,1.7,166
2024-06-02 09:49:00,1017.50,58.0,50.2,75,0,181,1016.71,57.2,47.6,70,1.7,163
2024-06-02 09:59:00,1017.30,58.0,50.6,76,0,180,1016.71,57.4,47.7,70,1.7,163
2024-06-02 10:09:00,1017.40,57.0,50.6,79,0,0,1016.70,57.6,47.8,69,1.7,135
2024-06-02 10:15:00,1017.40,57.0,50.5,78,0,265,,,,,,
2024-06-02 10:19:00,1017.40,57.0,51.3,81,0,265,1016.70,57.6,48.0,70,1.7,163
2024-06-02 10:29:00,1017.50,57.0,51.3,81,0,250,1016.71,57.6,47.9,70,1.7,163
2024-06-02 10:30:00,1017.50,57.0,51.2,81,0,250,,,,,,
2024-06-02 10:39:00,1017.50,58.0,52.2,81,0,0,1016.71,57.6,47.9,70,1.7,135
2024-06-02 10:44:00,1017.40,58.0,51.9,79,0,163,,,,,,
2024-06-02 10:49:00,1017.40,59.0,52.9,80,0,147,1016.74,59.1,48.1,66,1.7,174
2024-06-02 10:59:00,1017.40,59.0,52.9,80,0,0,1016.74,59.1,48.1,66,1.7,146
2024-06-02 11:09:00,1017.30,60.0,53.2,78,0,172,1016.74,59.1,48.1,66,1.7,174
2024-06-02 11:14:00,1017.40,60.0,53.5,79,0,172,1016.74,59.1,48.1,66,1.7,174
2024-06-02 11:15:00,1017.40,60.0,53.5,78,0,172,,,,,,
2024-06-02 11:29:00,1017.50,61.0,53.5,76,0,172,1016.74,59.1,48.1,66,1.7,174
2024-06-02 11:30:00,1017.50,61.0,53.4,76,0,172,,,,,,
2024-06-02 11:34:00,1017.50,62.0,54.1,75,1,197,1016.74,59.1,48.1,66,1.7,174
2024-06-02 11:45:00,1017.50,64.0,54.8,72,1,178,,,,,,
2024-06-02 11:49:00,1017.50,64.0,54.9,72,1,190,1016.87,63.9,51.3,63,1.1,180
2024-06-02 11:59:00,1017.60,63.0,54.0,72,2,209,1016.87,63.9,51.3,63,1.1,180
2024-06-02 12:04:00,1017.50,63.0,54.3,73,1,209,1016.87,63.5,51.3,64,1.1,180
2024-06-02 12:15:00,1017.60,63.0,54.2,72,1,187,,,,,,
2024-06-02 12:19:00,1017.60,64.0,55.3,73,1,232,1016.87,63.5,51.3,64,1.1,180
2024-06-02 12:29:00,1017.60,64.0,55.3,73,1,263,1016.87,63.5,51.3,64,1.1,180
2024-06-02 12:30:00,1017.60,64.0,55.2,72,1,263,,,,,,
2024-06-02 12:39:00,1017.50,64.0,55.3,73,1,221,1016.87,63.5,49.9,61,1.1,180
2024-06-02 12:45:00,1017.50,64.0,55.2,72,1,209,,,,,,
2024-06-02 12:49:00,1017.50,65.0,56.6,74,1,207,1016.80,65.7,51.3,59,1.6,169
2024-06-02 12:59:00,1017.40,66.0,57.2,73,1,202,1016.80,65.8,51.3,59,1.6,169
2024-06-02 13:09:00,1017.20,67.0,57.1,70,1,206,1016.80,65.7,51.8,60,1.6,169
2024-06-02 13:15:00,1017.10,67.0,57.3,71,1,178,,,,,,
2024-06-02 13:19:00,1017.10,67.0,57.1,70,1,180,1016.80,65.7,51.8,60,1.6,169
2024-06-02 13:29:00,1017.10,67.0,57.1,70,1,198,1016.80,65.7,51.8,60,1.6,169
2024-06-02 13:30:00,1017.10,67.0,56.9,69,1,198,,,,,,
2024-06-02 13:39:00,1017.00,69.0,57.8,67,2,176,1016.80,65.7,52.1,61,1.6,169
2024-06-02 13:45:00,1016.90,69.0,58.4,68,2,177,,,,,,
2024-06-02 13:49:00,1016.90,69.0,57.8,67,1,200,1016.49,70.3,52.9,54,2.2,179
2024-06-02 13:54:00,1016.80,69.0,57.4,66,1,197,1016.49,70.3,52.8,53,2.2,179
2024-06-02 14:09:00,1016.80,69.0,56.9,65,2,207,1016.49,70.3,52.9,53,2.2,179
2024-06-02 14:15:00,1016.70,69.0,57.2,66,2,212,,,,,,
2024-06-02 14:19:00,1016.70,69.0,56.9,65,2,184,1016.49,70.3,52.7,53,2.2,179
2024-06-02 14:24:00,1016.80,70.0,58.3,66,2,208,1016.49,70.3,52.9,53,2.2,179
2024-06-02 14:25:00,1016.80,70.0,58.1,66,2,208,,,,,,
2024-06-02 14:39:00,1016.60,71.0,59.3,66,2,196,1016.49,70.3,52.8,53,2.2,179
2024-06-02 14:45:00,1016.70,71.0,58.6,65,2,173,,,,,,
2024-06-02 14:49:00,1016.70,71.0,58.0,63,1,197,1016.20,72.2,53.9,52,1.8,187
2024-06-02 14:59:00,1016.60,71.0,58.8,65,1,198,1016.20,72.2,53.9,52,1.8,187
2024-06-02 15:09:00,1016.50,71.0,59.3,66,1,191,1016.03,72.2,53.9,52,1.8,187
2024-06-02 15:15:00,1016.50,71.0,58.6,65,1,192,,,,,,
2024-06-02 15:19:00,1016.60,72.0,59.8,65,1,196,1016.03,72.2,53.9,52,1.8,187
2024-06-02 15:29:00,1016.40,72.0,58.9,63,1,178,1016.03,72.2,53.9,52,1.8,187
2024-06-02 15:30:00,1016.40,72.0,58.7,62,1,178,,,,,,
2024-06-02 15:39:00,1016.40,73.0,61.2,66,2,173,1016.03,72.2,55.3,55,1.8,187
2024-06-02 15:45:00,1016.30,73.0,59.6,62,2,211,,,,,,
2024-06-02 15:49:00,1016.30,74.0,60.4,62,2,175,1015.91,74.3,55.8,52,1.2,165
2024-06-02 15:59:00,1016.10,75.0,60.9,61,2,166,1015.91,74.3,55.8,52,1.2,165
2024-06-02 16:09:00,1016.10,75.0,59.4,58,2,223,1015.91,74.3,55.8,52,1.2,165
2024-06-02 16:10:00,1016.10,75.0,59.2,57,2,223,,,,,,
2024-06-02 16:19:00,1016.00,75.0,59.4,58,2,192,1015.91,74.3,55.8,52,1.2,165
2024-06-02 16:29:00,1015.90,75.0,59.9,59,1,168,1015.91,74.3,55.8,52,1.2,165
2024-06-02 16:30:00,1015.90,75.0,59.7,58,1,168,,,,,,
2024-06-02 16:39:00,1015.90,75.0,61.3,62,1,159,1015.91,74.3,55.8,52,1.2,165
2024-06-02 16:45:00,1015.80,75.0,58.7,57,1,194,,,,,,
2024-06-02 16:49:00,1015.90,75.0,59.9,59,1,192,1015.36,75.8,55.5,49,0.9,189
2024-06-02 16:59:00,1015.50,75.0,59.9,59,0,156,1015.36,75.8,55.5,49,0.9,189
2024-06-02 17:04:00,1015.30,75.0,59.4,58,1,156,1015.36,75.8,55.5,49,0.9,189
2024-06-02 17:15:00,1015.50,76.0,58.8,55,0,163,1015.36,75.8,55.5,49,0.9,189
2024-06-02 17:25:00,1015.60,76.0,59.4,56,1,211,1015.36,75.8,55.5,49,0.9,189
2024-06-02 17:30:00,1015.50,76.0,58.3,54,1,208,1015.36,75.8,55.5,49,0.9,189
2024-06-02 17:35:00,1015.30,76.0,57.8,53,1,209,1015.36,75.8,55.5,49,0.9,189
2024-06-02 17:40:00,1015.30,76.0,58.3,54,1,229,1014.81,76.0,55.4,48,1.1,174
2024-06-02 17:45:00,1015.20,76.0,59.9,57,0,229,1014.81,76.0,55.4,48,1.1,174
2024-06-02 17:50:00,1015.10,76.0,58.8,55,0,230,1014.81,76.0,55.4,48,1.1,174
2024-06-02 18:00:00,1015.10,76.0,59.9,57,0,230,1014.81,76.0,55.4,48,1.1,174
2024-06-02 18:05:00,1015.00,76.0,59.4,56,1,191,1014.81,76.0,55.4,48,1.1,174
2024-06-02 18:10:00,1014.90,76.0,61.3,60,2,148,1014.81,76.0,55.4,48,1.1,174
2024-06-02 18:15:00,1014.90,76.0,60.8,59,1,188,1014.81,76.0,55.4,48,1.1,174
2024-06-02 18:20:00,1014.90,76.0,61.3,60,1,215,1014.81,76.0,55.4,48,1.1,174
2024-06-02 18:25:00,1014.80,76.0,59.9,57,1,209,1014.81,76.0,55.4,48,1.1,174
2024-06-02 18:30:00,1014.80,76.0,59.9,57,1,218,1014.81,76.0,55.4,48,1.1,174
2024-06-02 18:35:00,1014.70,76.0,60.4,58,2,207,1014.81,76.0,55.4,48,1.1,174
2024-06-02 18:40:00,1014.80,76.0,61.3,60,2,223,1014.18,76.3,56.0,49,1.5,177
2024-06-02 18:45:00,1014.70,76.0,60.8,59,1,221,1014.18,76.3,56.0,49,1.5,177
2024-06-02 18:50:00,1014.80,76.0,60.4,58,0,221,1014.18,76.3,56.0,49,1.5,177
2024-06-02 18:55:00,1014.60,76.0,60.8,59,0,221,1014.18,76.3,56.0,49,1.5,177
2024-06-02 19:00:00,1014.70,76.0,59.4,56,0,221,1014.18,76.3,56.0,49,1.5,177
2024-06-02 19:05:00,1014.70,76.0,59.4,56,0,221,1014.18,76.3,56.0,49,1.5,177
2024-06-02 19:10:00,1014.60,76.0,60.4,58,0,221,1014.18,76.3,56.0,49,1.5,177
2024-06-02 19:15:00,1014.50,76.0,59.9,57,0,116,1014.18,76.3,56.0,49,1.5,177
2024-06-02 19:20:00,1014.60,76.0,58.8,55,0,116,1014.18,76.3,56.0,49,1.5,177
2024-06-02 19:25:00,1014.50,76.0,60.8,59,0,142,1014.18,76.3,56.0,49,1.5,177
2024-06-02 19:35:00,1014.60,76.0,61.3,60,0,145,1014.18,76.3,56.0,49,1.5,177
2024-06-02 19:40:00,1014.60,76.0,61.3,60,0,148,1014.18,76.3,56.0,49,1.5,177
2024-06-02 19:45:00,1014.50,76.0,60.4,58,0,149,1014.05,76.0,57.2,52,0.3,282
2024-06-02 19:50:00,1014.50,76.0,61.3,60,0,149,1014.05,76.0,57.2,52,0.3,282
2024-06-02 19:55:00,1014.60,76.0,60.8,59,0,149,1014.07,76.0,57.2,52,0.3,282
2024-06-02 20:05:00,1014.60,76.0,61.3,60,0,150,1014.07,76.0,57.2,52,0.3,282
2024-06-02 20:10:00,1014.50,76.0,61.3,60,0,150,1014.07,76.0,57.2,52,0.3,282
2024-06-02 20:15:00,1014.50,77.0,61.8,59,0,150,1014.07,76.0,57.2,52,0.3,282
2024-06-02 20:20:00,1014.50,76.0,61.3,60,0,150,1014.07,76.0,57.2,52,0.3,282
2024-06-02 20:25:00,1014.40,76.0,60.8,59,0,150,1014.07,76.0,57.2,52,0.3,305
2024-06-02 20:30:00,1014.40,76.0,59.9,57,0,5,1014.07,76.0,57.2,52,0.3,305
2024-06-02 20:35:00,1014.40,75.0,62.2,64,2,355,1014.07,76.0,57.2,52,0.3,305
2024-06-02 20:40:00,1014.40,74.0,62.1,66,3,5,1014.07,76.0,57.2,52,0.3,305
2024-06-02 20:45:00,1014.40,74.0,62.3,66,2,5,,,,,,
2024-06-02 21:15:00,1014.90,69.0,58.0,68,4,344,,,,,,
2024-06-02 21:30:00,1014.80,67.0,56.9,69,2,50,,,,,,
2024-06-02 21:45:00,1014.90,67.0,56.5,68,4,355,,,,,,