"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-05-05 20:28:00,1016.60,,,,,,,,,,,
2024-05-05 20:43:00,1016.50,,,,,,,,,,,
2024-05-05 20:59:00,1016.60,,,,,,,,,,,
2024-05-05 21:14:00,1016.70,,,,,,,,,,,
2024-05-05 21:29:00,1016.50,,,,,,,,,,,
2024-05-05 21:44:00,1016.30,,,,,,,,,,,
2024-05-05 21:59:00,1016.30,,,,,,,,,,,
2024-05-05 22:14:00,1016.30,,,,,,,,,,,
2024-05-05 22:29:00,1016.60,,,,,,,,,,,
2024-05-05 22:44:00,1017.30,,,,,,,,,,,
2024-05-05 22:59:00,1017.20,,,,,,,,,,,
2024-05-05 23:14:00,1017.10,,,,,,,,,,,
2024-05-05 23:29:00,1017.60,,,,,,,,,,,
2024-05-05 23:44:00,1017.80,,,,,,,,,,,
2024-05-05 23:59:00,1017.60,,,,,,,,,,,
2024-05-06 00:14:00,1017.10,,,,,,,,,,,
2024-05-06 00:30:00,1017.40,,,,,,,,,,,
2024-05-06 00:40:00,1017.30,,,,,,1017.91,,,,,
2024-05-06 00:45:00,1017.20,,,,,,1017.91,,,,,
2024-05-06 00:50:00,1017.30,,,,,,1017.91,,,,,
2024-05-06 00:55:00,1017.50,,,,,,1017.91,,,,,
2024-05-06 01:00:00,1017.50,,,,,,,,,,,
2024-05-06 01:15:00,1017.90,,,,,,,,,,,
2024-05-06 01:30:00,1018.20,,,,,,,,,,,
2024-05-06 01:45:00,1018.10,,,,,,1018.61,,,,,
2024-05-06 01:55:00,1018.30,,,,,,1018.61,,,,,
2024-05-06 02:00:00,1018.40,,,,,,,,,,,
2024-05-06 02:15:00,1018.20,,,,,,,,,,,
2024-05-06 02:30:00,1018.20,,,,,,,,,,,
2024-05-06 02:45:00,1018.20,,,,,,1018.64,,,,,
2024-05-06 02:55:00,1018.20,,,,,,1018.64,,,,,
2024-05-06 03:00:00,1018.10,,,,,,,,,,,
2024-05-06 03:15:00,1018.20,,,,,,,,,,,
2024-05-06 03:30:00,1018.20,,,,,,,,,,,
2024-05-06 03:45:00,1018.20,,,,,,1018.76,,,,,
2024-05-06 03:56:00,1018.30,,,,,,1018.76,,,,,
2024-05-06 04:01:00,1018.10,,,,,,,,,,,
2024-05-06 04:11:00,1017.90,,,,,,,,,,,
2024-05-06 04:26:00,1018.10,,,,,,,,,,,
2024-05-06 04:41:00,1017.50,,,,,,,,,,,
2024-05-06 04:46:00,1017.60,,,,,,1018.11,,,,,
2024-05-06 04:56:00,1017.90,,,,,,1018.11,,,,,
2024-05-06 05:11:00,1017.70,,,,,,,,,,,
2024-05-06 05:26:00,1017.60,,,,,,,,,,,
2024-05-06 05:41:00,1017.30,,,,,,,,,,,
2024-05-06 05:46:00,1017.40,,,,,,1017.89,,,,,
2024-05-06 05:56:00,1017.30,,,,,,1017.89,,,,,
2024-05-06 06:11:00,1017.40,,,,,,,,,,,
2024-05-06 06:26:00,1017.50,,,,,,,,,,,
2024-05-06 06:41:00,1017.20,,,,,,,,,,,
2024-05-06 06:46:00,1017.10,,,,,,1017.48,,,,,
2024-05-06 06:56:00,1016.90,,,,,,1017.77,,,,,
2024-05-06 07:11:00,1016.90,,,,,,,,,,,
2024-05-06 07:26:00,1017.00,,,,,,,,,,,
2024-05-06 07:41:00,1017.30,,,,,,,,,,,
2024-05-06 07:46:00,1016.90,,,,,,1017.72,,,,,
2024-05-06 07:56:00,1016.90,,,,,,1017.71,,,,,
2024-05-06 08:12:00,1016.80,,,,,,,,,,,
2024-05-06 08:27:00,1016.60,,,,,,,,,,,
2024-05-06 08:42:00,1016.50,,,,,,,,,,,
2024-05-06 08:47:00,1016.50,,,,,,1017.34,,,,,
2024-05-06 08:57:00,1016.70,,,,,,1017.34,,,,,
2024-05-06 09:12:00,1016.70,,,,,,,,,,,
2024-05-06 09:27:00,1016.90,,,,,,,,,,,
2024-05-06 09:42:00,1016.80,,,,,,,,,,,
2024-05-06 09:47:00,1017.00,,,,,,1017.32,,,,,
2024-05-06 09:57:00,1016.90,,,,,,1017.56,,,,,
2024-05-06 10:12:00,1016.90,,,,,,,,,,,
2024-05-06 10:27:00,1017.00,,,,,,,,,,,
2024-05-06 10:42:00,1017.20,,,,,,,,,,,
2024-05-06 10:47:00,1017.00,,,,,,1017.77,,,,,
2024-05-06 10:57:00,1016.90,,,,,,1017.75,,,,,
2024-05-06 11:12:00,1017.20,,,,,,,,,,,
2024-05-06 11:27:00,1017.20,,,,,,,,,,,
2024-05-06 11:42:00,1017.20,,,,,,,,,,,
2024-05-06 11:47:00,1017.30,,,,,,1018.07,,,,,
2024-05-06 11:57:00,1017.40,,,,,,1018.08,,,,,
2024-05-06 12:12:00,1017.60,,,,,,,,,,,
2024-05-06 12:27:00,1017.50,,,,,,,,,,,
2024-05-06 12:42:00,1017.70,,,,,,,,,,,
2024-05-06 12:47:00,1017.60,,,,,,1018.27,,,,,
2024-05-06 12:57:00,1017.80,,,,,,1018.26,,,,,
2024-05-06 13:12:00,1017.60,,,,,,,,,,,
2024-05-06 13:28:00,1017.60,,,,,,,,,,,
2024-05-06 13:43:00,1017.50,,,,,,,,,,,
2024-05-06 13:58:00,1017.50,,,,,,,,,,,
2024-05-06 14:13:00,1017.80,,,,,,,,,,,
2024-05-06 14:28:00,1017.70,,,,,,,,,,,
2024-05-06 14:43:00,1017.70,,,,,,,,,,,
2024-05-06 14:58:00,1017.60,,,,,,,,,,,
2024-05-06 15:13:00,1017.70,,,,,,,,,,,
2024-05-06 15:28:00,1017.50,,,,,,,,,,,
2024-05-06 15:43:00,1017.20,,,,,,,,,,,
2024-05-06 15:59:00,1017.20,,,,,,,,,,,
2024-05-06 16:14:00,1017.00,,,,,,,,,,,
2024-05-06 16:29:00,1017.00,,,,,,,,,,,
2024-05-06 16:44:00,1016.70,,,,,,,,,,,
2024-05-06 16:59:00,1016.60,,,,,,,,,,,
2024-05-06 17:14:00,1016.60,,,,,,,,,,,
2024-05-06 17:29:00,1016.50,,,,,,,,,,,
2024-05-06 17:44:00,1016.40,,,,,,,,,,,
2024-05-06 17:59:00,1016.40,,,,,,,,,,,
2024-05-06 18:14:00,1016.40,,,,,,,,,,,
2024-05-06 18:29:00,1016.10,,,,,,,,,,,
2024-05-06 18:44:00,1015.80,,,,,,,,,,,
2024-05-06 18:59:00,1015.70,,,,,,,,,,,
2024-05-06 19:14:00,1015.50,,,,,,,,,,,
2024-05-06 19:29:00,1015.10,,,,,,,,,,,
2024-05-06 19:44:00,1015.00,,,,,,,,,,,
2024-05-06 20:00:00,1014.80,,,,,,,,,,,
2024-05-06 20:15:00,1014.50,,,,,,,,,,,
2024-05-06 20:30:00,1015.00,,,,,,,,,,,
2024-05-06 20:45:00,1014.80,,,,,,,,,,,
2024-05-06 21:00:00,1014.50,,,,,,,,,,,
2024-05-06 21:15:00,1014.30,,,,,,,,,,,
2024-05-06 21:30:00,1014.30,,,,,,,,,,,
2024-05-06 21:45:00,1014.20,,,,,,,,,,,
2024-05-06 22:00:00,1013.90,,,,,,,,,,,
2024-05-06 22:15:00,1014.00,,,,,,,,,,,
2024-05-06 22:30:00,1014.00,,,,,,,,,,,
2024-05-06 22:45:00,1013.70,,,,,,,,,,,
2024-05-06 23:00:00,1014.40,,,,,,,,,,,
2024-05-06 23:15:00,1014.70,,,,,,,,,,,
2024-05-06 23:30:00,1014.90,,,,,,,,,,,
2024-05-06 23:45:00,1015.40,,,,,,,,,,,
2024-05-07 00:16:00,1015.30,,,,,,,,,,,
2024-05-07 00:31:00,1015.10,,,,,,,,,,,
2024-05-07 00:41:00,1015.00,,,,,,,,,,,
2024-05-07 00:46:00,1014.60,,,,,,1015.80,,,,,
2024-05-07 00:56:00,1015.00,,,,,,1015.52,,,,,
2024-05-07 01:11:00,1015.20,,,,,,,,,,,
2024-05-07 01:26:00,1014.90,,,,,,,,,,,
2024-05-07 01:41:00,1015.10,,,,,,,,,,,
2024-05-07 01:46:00,1015.20,,,,,,1015.39,,,,,
2024-05-07 01:56:00,1015.40,,,,,,1015.39,,,,,
2024-05-07 02:11:00,1015.20,,,,,,,,,,,
2024-05-07 02:26:00,1015.30,,,,,,,,,,,
2024-05-07 02:41:00,1014.90,,,,,,,,,,,
2024-05-07 02:46:00,1014.60,,,,,,1015.08,,,,,
2024-05-07 02:56:00,1014.50,,,,,,1015.08,,,,,
2024-05-07 03:12:00,1014.30,,,,,,,,,,,
2024-05-07 03:27:00,1014.40,,,,,,,,,,,
2024-05-07 03:42:00,1014.60,,,,,,,,,,,
2024-05-07 03:47:00,1014.60,,,,,,1014.78,,,,,
2024-05-07 03:57:00,1014.40,,,,,,1014.78,,,,,
2024-05-07 04:12:00,1014.20,,,,,,,,,,,
2024-05-07 04:27:00,1014.10,,,,,,,,,,,
2024-05-07 04:42:00,1014.10,,,,,,,,,,,
2024-05-07 04:47:00,1014.10,,,,,,1014.68,,,,,
2024-05-07 04:57:00,1014.00,,,,,,1014.68,,,,,
2024-05-07 05:12:00,1013.70,,,,,,,,,,,
2024-05-07 05:27:00,1013.60,,,,,,,,,,,
2024-05-07 05:42:00,1013.20,,,,,,,,,,,
2024-05-07 05:47:00,1013.20,,,,,,1013.76,,,,,
2024-05-07 05:57:00,1013.20,,,,,,1013.77,,,,,
2024-05-07 06:12:00,1012.90,,,,,,,,,,,
2024-05-07 06:27:00,1012.70,,,,,,,,,,,
2024-05-07 06:42:00,1012.60,,,,,,,,,,,
2024-05-07 06:47:00,1012.40,,,,,,1013.34,,,,,
2024-05-07 06:58:00,1012.60,,,,,,1013.34,,,,,
2024-05-07 07:13:00,1012.60,,,,,,,,,,,
2024-05-07 07:28:00,1012.40,,,,,,,,,,,
2024-05-07 07:43:00,1012.70,,,,,,,,,,,
2024-05-07 07:48:00,1012.40,,,,,,1013.20,,,,,
2024-05-07 07:58:00,1012.40,,,,,,1013.19,,,,,
2024-05-07 08:13:00,1012.20,,,,,,,,,,,
2024-05-07 08:28:00,1012.50,,,,,,,,,,,
2024-05-07 08:43:00,1012.20,,,,,,,,,,,
2024-05-07 08:48:00,1012.20,,,,,,1012.96,,,,,
2024-05-07 08:58:00,1012.20,,,,,,1012.96,,,,,
2024-05-07 09:13:00,1012.30,,,,,,,,,,,
2024-05-07 09:28:00,1012.20,,,,,,,,,,,
2024-05-07 09:43:00,1012.30,,,,,,,,,,,
2024-05-07 09:48:00,1012.10,,,,,,1012.96,,,,,
2024-05-07 09:58:00,1012.30,,,,,,1012.99,,,,,
2024-05-07 10:13:00,1012.40,,,,,,,,,,,
2024-05-07 10:28:00,1012.40,,,,,,,,,,,
2024-05-07 10:44:00,1012.40,,,,,,,,,,,
2024-05-07 10:49:00,1012.10,,,,,,1013.11,,,,,
2024-05-07 10:59:00,1012.60,,,,,,1013.11,,,,,
2024-05-07 11:14:00,1012.50,,,,,,,,,,,
2024-05-07 11:29:00,1012.70,,,,,,,,,,,
2024-05-07 11:44:00,1012.80,,,,,,,,,,,
2024-05-07 11:49:00,1012.80,,,,,,1013.22,,,,,
2024-05-07 11:59:00,1012.80,,,,,,1013.62,,,,,
2024-05-07 12:14:00,1013.20,,,,,,,,,,,
2024-05-07 12:29:00,1013.40,,,,,,,,,,,
2024-05-07 12:44:00,1013.50,,,,,,,,,,,
2024-05-07 12:49:00,1013.50,,,,,,1014.12,,,,,
2024-05-07 12:59:00,1013.40,,,,,,1014.12,,,,,
2024-05-07 13:14:00,1013.50,,,,,,,,,,,
2024-05-07 13:29:00,1013.40,,,,,,,,,,,
2024-05-07 13:44:00,1013.40,,,,,,,,,,,
2024-05-07 13:59:00,1013.30,,,,,,,,,,,
2024-05-07 14:14:00,1013.30,,,,,,,,,,,
2024-05-07 14:29:00,1013.60,,,,,,,,,,,
2024-05-07 14:44:00,1013.60,,,,,,,,,,,
2024-05-07 14:59:00,1013.30,,,,,,,,,,,
2024-05-07 15:15:00,1013.20,,,,,,,,,,,
2024-05-07 15:30:00,1013.00,,,,,,,,,,,
2024-05-07 15:45:00,1012.90,,,,,,,,,,,
2024-05-07 16:00:00,1012.50,,,,,,,,,,,
2024-05-07 16:15:00,1012.50,,,,,,,,,,,
2024-05-07 16:30:00,1012.10,,,,,,,,,,,
2024-05-07 16:45:00,1011.90,,,,,,,,,,,
2024-05-07 17:00:00,1011.70,,,,,,,,,,,
2024-05-07 17:15:00,1011.40,,,,,,,,,,,
2024-05-07 17:30:00,1011.20,,,,,,,,,,,
2024-05-07 17:45:00,1011.30,,,,,,,,,,,
2024-05-07 18:00:00,1011.00,,,,,,,,,,,
2024-05-07 18:15:00,1010.80,,,,,,,,,,,
2024-05-07 18:31:00,1010.50,,,,,,,,,,,
2024-05-07 18:46:00,1010.70,,,,,,,,,,,
2024-05-07 19:01:00,1010.50,,,,,,,,,,,
2024-05-07 19:11:00,1010.20,,,,,,,,,,,
2024-05-07 19:26:00,1010.10,,,,,,,,,,,
2024-05-07 19:41:00,1009.60,,,,,,,,,,,
2024-05-07 19:56:00,1009.70,,,,,,,,,,,
2024-05-07 20:11:00,1009.80,,,,,,,,,,,
2024-05-07 20:26:00,1009.50,,,,,,,,,,,
2024-05-07 20:41:00,1009.50,,,,,,,,,,,
2024-05-07 20:56:00,1009.30,,,,,,,,,,,
2024-05-07 21:11:00,1009.40,,,,,,,,,,,
2024-05-07 21:26:00,1009.30,,,,,,,,,,,
2024-05-07 21:41:00,1009.30,,,,,,,,,,,
2024-05-07 21:56:00,1009.40,,,,,,,,,,,
2024-05-07 22:11:00,1009.20,,,,,,,,,,,
2024-05-07 22:26:00,1009.20,,,,,,,,,,,
2024-05-07 22:41:00,1009.70,,,,,,,,,,,
2024-05-07 22:56:00,1009.70,,,,,,,,,,,
2024-05-07 23:11:00,1009.60,,,,,,,,,,,
2024-05-07 23:26:00,1009.60,,,,,,,,,,,
2024-05-07 23:42:00,1009.60,,,,,,,,,,,
2024-05-07 23:57:00,1009.70,,,,,,,,,,,
2024-05-08 00:12:00,1009.80,,,,,,,,,,,
2024-05-08 00:27:00,1009.80,,,,,,,,,,,
2024-05-08 00:42:00,1010.00,,,,,,,,,,,
2024-05-08 00:47:00,1010.30,,,,,,1010.32,,,,,
2024-05-08 00:57:00,1010.20,,,,,,1010.32,,,,,
2024-05-08 01:12:00,1010.30,,,,,,,,,,,
2024-05-08 01:27:00,1010.30,,,,,,,,,,,
2024-05-08 01:42:00,1010.60,,,,,,,,,,,
2024-05-08 01:47:00,1010.80,,,,,,1010.83,,,,,
2024-05-08 01:57:00,1010.50,,,,,,1010.83,,,,,
2024-05-08 02:12:00,1010.60,,,,,,,,,,,
2024-05-08 02:31:00,1010.60,,,,,,,,,,,
2024-05-08 02:41:00,1010.70,,,,,,,,,,,
2024-05-08 02:46:00,1010.70,,,,,,1011.13,,,,,
2024-05-08 02:56:00,1011.00,,,,,,1011.13,,,,,
2024-05-08 03:11:00,1010.90,,,,,,,,,,,
2024-05-08 03:26:00,1011.00,,,,,,,,,,,
2024-05-08 03:41:00,1010.90,,,,,,,,,,,
2024-05-08 03:46:00,1010.90,,,,,,1011.14,,,,,
2024-05-08 03:56:00,1010.90,,,,,,1011.14,,,,,
2024-05-08 04:11:00,1010.70,,,,,,,,,,,
2024-05-08 04:26:00,1010.70,,,,,,,,,,,
2024-05-08 04:41:00,1010.60,,,,,,,,,,,
2024-05-08 04:46:00,1010.50,,,,,,1011.17,,,,,
2024-05-08 04:56:00,1010.50,,,,,,1011.18,,,,,
2024-05-08 05:11:00,1010.60,,,,,,,,,,,
2024-05-08 05:26:00,1010.30,,,,,,,,,,,
2024-05-08 05:41:00,1010.20,,,,,,,,,,,
2024-05-08 05:46:00,1009.90,,,,,,1010.83,,,,,
2024-05-08 05:56:00,1010.10,,,,,,1010.83,,,,,
2024-05-08 06:11:00,1010.00,,,,,,,,,,,
2024-05-08 06:26:00,1009.90,,,,,,,,,,,
2024-05-08 06:42:00,1010.10,,,,,,,,,,,
2024-05-08 06:47:00,1010.00,,,,,,1010.52,,,,,
2024-05-08 06:57:00,1010.00,,,,,,1010.51,,,,,
2024-05-08 07:12:00,1009.90,,,,,,,,,,,
2024-05-08 07:27:00,1009.70,,,,,,,,,,,
2024-05-08 07:42:00,1009.80,,,,,,,,,,,
2024-05-08 07:47:00,1009.80,,,,,,1010.31,,,,,
2024-05-08 07:57:00,1009.70,,,,,,1010.31,,,,,
2024-05-08 08:12:00,1009.90,,,,,,,,,,,
2024-05-08 08:27:00,1009.90,,,,,,,,,,,
2024-05-08 08:42:00,1009.90,,,,,,,,,,,
2024-05-08 08:47:00,1009.90,,,,,,1010.49,,,,,
2024-05-08 08:57:00,1009.90,,,,,,1010.53,,,,,
2024-05-08 09:12:00,1010.00,,,,,,,,,,,
2024-05-08 09:27:00,1010.10,,,,,,,,,,,
2024-05-08 09:42:00,1010.30,,,,,,,,,,,
2024-05-08 09:47:00,1010.30,,,,,,1010.58,,,,,
2024-05-08 09:57:00,1010.30,,,,,,1011.01,,,,,
2024-05-08 10:12:00,1010.60,,,,,,,,,,,
2024-05-08 10:27:00,1010.80,,,,,,,,,,,
2024-05-08 10:42:00,1011.10,,,,,,,,,,,
2024-05-08 10:47:00,1011.00,,,,,,1011.65,,,,,
2024-05-08 10:57:00,1011.30,,,,,,1011.67,,,,,
2024-05-08 11:12:00,1011.20,,,,,,,,,,,
2024-05-08 11:27:00,1011.40,,,,,,,,,,,
2024-05-08 11:43:00,1011.20,,,,,,,,,,,
2024-05-08 11:48:00,1011.50,,,,,,1011.80,,,,,
2024-05-08 11:58:00,1011.40,,,,,,1012.05,,,,,
2024-05-08 12:13:00,1011.80,,,,,,,,,,,
2024-05-08 12:28:00,1011.90,,,,,,,,,,,
2024-05-08 12:43:00,1012.00,,,,,,,,,,,
2024-05-08 12:48:00,1012.10,,,,,,1012.53,,,,,
2024-05-08 12:58:00,1012.10,,,,,,1012.53,,,,,
2024-05-08 13:13:00,1011.80,,,,,,,,,,,
2024-05-08 13:28:00,1011.80,,,,,,,,,,,
2024-05-08 13:43:00,1012.00,,,,,,,,,,,
2024-05-08 13:58:00,1011.70,,,,,,,,,,,
2024-05-08 14:13:00,1011.50,,,,,,,,,,,
2024-05-08 14:28:00,1011.60,,,,,,,,,,,
2024-05-08 14:43:00,1011.60,,,,,,,,,,,
2024-05-08 14:58:00,1011.40,,,,,,,,,,,
2024-05-08 15:13:00,1011.30,,,,,,,,,,,
2024-05-08 15:29:00,1011.40,,,,,,,,,,,
2024-05-08 15:44:00,1011.30,,,,,,,,,,,
2024-05-08 15:59:00,1010.90,,,,,,,,,,,
2024-05-08 16:14:00,1011.00,,,,,,,,,,,
2024-05-08 16:29:00,1010.70,,,,,,,,,,,
2024-05-08 16:44:00,1010.40,,,,,,,,,,,
2024-05-08 16:59:00,1010.40,,,,,,,,,,,
2024-05-08 17:14:00,1010.20,,,,,,,,,,,
2024-05-08 17:29:00,1009.80,,,,,,,,,,,
2024-05-08 17:44:00,1009.90,,,,,,,,,,,
2024-05-08 17:59:00,1009.90,,,,,,,,,,,
2024-05-08 18:15:00,1009.70,,,,,,,,,,,
2024-05-08 18:30:00,1009.80,,,,,,,,,,,
2024-05-08 18:45:00,1009.50,,,,,,,,,,,
2024-05-08 19:00:00,1009.20,,,,,,,,,,,
2024-05-08 19:15:00,1009.10,,,,,,,,,,,
2024-05-08 19:30:00,1008.70,,,,,,,,,,,
2024-05-08 19:45:00,1008.70,,,,,,,,,,,
2024-05-08 20:00:00,1008.50,,,,,,,,,,,
2024-05-08 20:15:00,1008.60,,,,,,,,,,,
2024-05-08 20:30:00,1008.60,,,,,,,,,,,
2024-05-08 20:45:00,1008.60,,,,,,,,,,,
2024-05-08 21:00:00,1008.60,,,,,,,,,,,
2024-05-08 21:15:00,1008.50,,,,,,,,,,,
2024-05-08 21:30:00,1008.60,,,,,,,,,,,
2024-05-08 21:45:00,1008.70,,,,,,,,,,,
2024-05-08 22:00:00,1008.50,,,,,,,,,,,
2024-05-08 22:15:00,1008.60,,,,,,,,,,,
2024-05-08 22:31:00,1008.80,,,,,,,,,,,
2024-05-08 22:46:00,1008.90,,,,,,,,,,,
2024-05-08 23:01:00,1008.90,,,,,,,,,,,
2024-05-08 23:11:00,1009.00,,,,,,,,,,,
2024-05-08 23:26:00,1008.80,,,,,,,,,,,
2024-05-08 23:41:00,1009.20,,,,,,,,,,,
2024-05-08 23:56:00,1009.60,,,,,,,,,,,
2024-05-09 00:11:00,1009.70,,,,,,,,,,,
2024-05-09 00:26:00,1009.80,,,,,,,,,,,
2024-05-09 00:41:00,1009.80,,,,,,,,,,,
2024-05-09 00:46:00,1010.10,,,,,,1010.35,,,,,
2024-05-09 00:56:00,1010.10,,,,,,1010.35,,,,,
2024-05-09 01:11:00,1010.40,,,,,,,,,,,
2024-05-09 01:26:00,1010.40,,,,,,,,,,,
2024-05-09 01:41:00,1010.60,,,,,,,,,,,
2024-05-09 01:46:00,1010.40,,,,,,1011.00,,,,,
2024-05-09 01:56:00,1010.80,,,,,,1011.00,,,,,
2024-05-09 02:11:00,1011.10,,,,,,,,,,,
2024-05-09 02:26:00,1011.00,,,,,,,,,,,
2024-05-09 02:41:00,1011.20,,,,,,,,,,,
2024-05-09 02:46:00,1011.20,,,,,,1011.35,,,,,
2024-05-09 02:56:00,1011.20,,,,,,1011.35,,,,,
2024-05-09 03:12:00,1011.10,,,,,,,,,,,
2024-05-09 03:27:00,1010.80,,,,,,,,,,,
2024-05-09 03:42:00,1010.50,,,,,,,,,,,
2024-05-09 03:47:00,1010.60,,,,,,1010.93,,,,,
2024-05-09 03:57:00,1010.80,,,,,,1010.93,,,,,
2024-05-09 04:12:00,1010.50,,,,,,,,,,,
2024-05-09 04:27:00,1010.60,,,,,,,,,,,
2024-05-09 04:42:00,1010.00,,,,,,,,,,,
2024-05-09 04:47:00,1010.00,,,,,,1010.53,,,,,
2024-05-09 04:57:00,1010.00,,,,,,1010.75,,,,,
2024-05-09 05:12:00,1010.20,,,,,,,,,,,
2024-05-09 05:27:00,1010.00,,,,,,,,,,,
2024-05-09 05:42:00,1010.20,,,,,,,,,,,
2024-05-09 05:47:00,1010.20,,,,,,1010.53,,,,,
2024-05-09 05:57:00,1009.80,,,,,,1010.52,,,,,
2024-05-09 06:12:00,1009.70,,,,,,,,,,,
2024-05-09 06:27:00,1009.60,,,,,,,,,,,
2024-05-09 06:42:00,1009.10,,,,,,,,,,,
2024-05-09 06:47:00,1009.00,,,,,,1009.72,,,,,
2024-05-09 06:57:00,1009.00,,,,,,1009.71,,,,,
2024-05-09 07:13:00,1008.70,,,,,,,,,,,
2024-05-09 07:28:00,1008.70,,,,,,,,,,,
2024-05-09 07:43:00,1008.80,,,,,,,,,,,
2024-05-09 07:48:00,1008.80,,,,,,1009.18,,,,,
2024-05-09 07:58:00,1008.70,,,,,,1009.48,,,,,
2024-05-09 08:13:00,1008.90,,,,,,,,,,,
2024-05-09 08:28:00,1009.00,,,,,,,,,,,
2024-05-09 08:43:00,1009.30,,,,,,,,,,,
2024-05-09 08:48:00,1009.60,,,,,,1009.78,,,,,
2024-05-09 08:58:00,1009.60,,,,,,1010.22,,,,,
2024-05-09 09:13:00,1010.00,,,,,,,,,,,
2024-05-09 09:28:00,1010.00,,,,,,,,,,,
2024-05-09 09:43:00,1009.90,,,,,,,,,,,
2024-05-09 09:48:00,1010.60,,,,,,1010.75,,,,,
2024-05-09 09:58:00,1010.30,,,,,,1010.98,,,,,
2024-05-09 10:13:00,1010.40,,,,,,,,,,,
2024-05-09 10:28:00,1010.80,,,,,,,,,,,
2024-05-09 10:43:00,1011.00,,,,,,,,,,,
2024-05-09 10:48:00,1010.90,,,,,,1011.75,,,,,
2024-05-09 10:58:00,1011.10,,,,,,1011.77,,,,,
2024-05-09 11:13:00,1011.00,,,,,,,,,,,
2024-05-09 11:28:00,1011.40,,,,,,,,,,,
2024-05-09 11:44:00,1011.20,,,,,,,,,,,
2024-05-09 11:49:00,1011.30,,,,,,1011.96,,,,,
2024-05-09 11:59:00,1011.40,,,,,,1011.95,,,,,
2024-05-09 12:14:00,1011.40,,,,,,,,,,,
2024-05-09 12:29:00,1011.50,,,,,,,,,,,
2024-05-09 12:44:00,1011.10,,,,,,,,,,,
2024-05-09 12:49:00,1011.20,,,,,,1011.59,,,,,
2024-05-09 12:59:00,1011.10,,,,,,1011.96,,,,,
2024-05-09 13:14:00,1011.10,,,,,,,,,,,
2024-05-09 13:29:00,1011.20,,,,,,,,,,,
2024-05-09 13:44:00,1011.00,,,,,,,,,,,
2024-05-09 13:59:00,1011.10,,,,,,,,,,,
2024-05-09 14:14:00,1010.80,,,,,,,,,,,
2024-05-09 14:29:00,1010.60,,,,,,,,,,,
2024-05-09 14:44:00,1010.70,,,,,,,,,,,
2024-05-09 14:59:00,1010.30,,,,,,,,,,,
2024-05-09 15:14:00,1010.10,,,,,,,,,,,
2024-05-09 15:29:00,1010.20,,,,,,,,,,,
2024-05-09 15:44:00,1009.90,,,,,,,,,,,
2024-05-09 15:59:00,1010.10,,,,,,,,,,,
2024-05-09 16:14:00,1010.30,,,,,,,,,,,
2024-05-09 16:30:00,1009.90,,,,,,,,,,,
2024-05-09 16:45:00,1009.80,,,,,,,,,,,
2024-05-09 17:00:00,1009.60,,,,,,,,,,,
2024-05-09 17:15:00,1009.60,,,,,,,,,,,
2024-05-09 17:30:00,1009.60,,,,,,,,,,,
2024-05-09 17:45:00,1010.40,,,,,,,,,,,
2024-05-09 18:00:00,1010.20,,,,,,,,,,,
2024-05-09 18:15:00,1010.30,,,,,,,,,,,
2024-05-09 18:30:00,1010.50,,,,,,,,,,,
2024-05-09 18:45:00,1010.80,,,,,,,,,,,
2024-05-09 19:00:00,1011.50,,,,,,,,,,,
2024-05-09 19:15:00,1011.60,,,,,,,,,,,
2024-05-09 19:30:00,1011.20,,,,,,,,,,,
2024-05-09 19:45:00,1010.90,,,,,,,,,,,
2024-05-09 20:00:00,1010.70,,,,,,,,,,,
2024-05-09 20:15:00,1010.70,,,,,,,,,,,
2024-05-09 20:30:00,1009.00,,,,,,,,,,,
2024-05-09 20:46:00,1008.40,,,,,,,,,,,
2024-05-09 21:01:00,1007.90,,,,,,,,,,,
2024-05-09 21:11:00,1007.10,,,,,,,,,,,
2024-05-09 21:26:00,1007.20,,,,,,,,,,,
2024-05-09 21:41:00,1007.70,,,,,,,,,,,
2024-05-09 21:56:00,1006.80,,,,,,,,,,,
2024-05-09 22:11:00,1006.90,,,,,,,,,,,
2024-05-09 22:26:00,1006.90,,,,,,,,,,,
2024-05-09 22:41:00,1006.80,,,,,,,,,,,
2024-05-09 22:56:00,1006.70,,,,,,,,,,,
2024-05-09 23:11:00,1007.10,,,,,,,,,,,
2024-05-09 23:26:00,1007.30,,,,,,,,,,,
2024-05-09 23:41:00,1007.10,,,,,,,,,,,
2024-05-09 23:56:00,1007.50,,,,,,,,,,,
2024-05-10 00:11:00,1007.20,,,,,,,,,,,
2024-05-10 00:26:00,1007.50,,,,,,,,,,,
2024-05-10 00:41:00,1007.40,,,,,,,,,,,
2024-05-10 00:46:00,1007.40,,,,,,1007.96,,,,,
2024-05-10 00:56:00,1007.40,,,,,,1007.96,,,,,
2024-05-10 01:11:00,1007.50,,,,,,,,,,,
2024-05-10 01:26:00,1007.60,,,,,,,,,,,
2024-05-10 01:42:00,1008.00,,,,,,,,,,,
2024-05-10 01:47:00,1008.00,,,,,,1008.45,,,,,
2024-05-10 01:57:00,1008.20,,,,,,1008.45,,,,,
2024-05-10 02:12:00,1008.20,,,,,,,,,,,
2024-05-10 02:27:00,1008.70,,,,,,,,,,,
2024-05-10 02:42:00,1008.40,,,,,,,,,,,
2024-05-10 02:47:00,1008.40,,,,,,1008.91,,,,,
2024-05-10 02:57:00,1008.30,,,,,,1008.91,,,,,
2024-05-10 03:12:00,1008.60,,,,,,,,,,,
2024-05-10 03:28:00,1008.60,,,,,,,,,,,
2024-05-10 03:43:00,1008.80,,,,,,,,,,,
2024-05-10 03:48:00,1008.70,,,,,,1009.20,,,,,
2024-05-10 03:58:00,1008.90,,,,,,1009.20,,,,,
2024-05-10 04:13:00,1008.80,,,,,,,,,,,
2024-05-10 04:28:00,1008.50,,,,,,,,,,,
2024-05-10 04:43:00,1008.60,,,,,,,,,,,
2024-05-10 04:48:00,1009.00,,,,,,1009.37,,,,,
2024-05-10 04:58:00,1009.10,,,,,,1009.37,,,,,
2024-05-10 05:13:00,1009.30,,,,,,,,,,,
2024-05-10 05:28:00,1009.20,,,,,,,,,,,
2024-05-10 05:43:00,1009.10,,,,,,,,,,,
2024-05-10 05:48:00,1009.10,,,,,,1009.51,,,,,
2024-05-10 05:58:00,1008.80,,,,,,1009.51,,,,,
2024-05-10 06:13:00,1008.60,,,,,,,,,,,
2024-05-10 06:28:00,1008.80,,,,,,,,,,,
2024-05-10 06:43:00,1008.60,,,,,,,,,,,
2024-05-10 06:48:00,1008.80,,,,,,1009.03,,,,,
2024-05-10 06:58:00,1008.60,,,,,,1009.03,,,,,
2024-05-10 07:13:00,1008.10,,,,,,,,,,,
2024-05-10 07:28:00,1008.00,,,,,,,,,,,
2024-05-10 07:43:00,1007.50,,,,,,,,,,,
2024-05-10 07:48:00,1007.60,,,,,,1007.93,,,,,
2024-05-10 07:58:00,1007.20,,,,,,1007.93,,,,,
2024-05-10 08:13:00,1006.80,,,,,,,,,,,
2024-05-10 08:28:00,1006.50,,,,,,,,,,,
2024-05-10 08:44:00,1007.30,,,,,,,,,,,
2024-05-10 08:49:00,1007.00,,,,,,1007.75,,,,,
2024-05-10 08:59:00,1007.70,,,,,,1007.78,,,,,
2024-05-10 09:14:00,1007.20,,,,,,,,,,,
2024-05-10 09:29:00,1007.00,,,,,,,,,,,
2024-05-10 09:44:00,1006.50,,,,,,,,,,,
2024-05-10 09:49:00,1006.30,,,,,,1007.38,,,,,
2024-05-10 09:59:00,1006.10,,,,,,1007.35,,,,,
2024-05-10 10:14:00,1006.00,,,,,,,,,,,
2024-05-10 10:29:00,1006.00,,,,,,,,,,,
2024-05-10 10:44:00,1006.00,,,,,,,,,,,
2024-05-10 10:49:00,1006.00,,,,,,1006.99,,,,,
2024-05-10 10:59:00,1006.40,,,,,,1006.99,,,,,
2024-05-10 11:14:00,1006.50,,,,,,,,,,,
2024-05-10 11:29:00,1006.60,,,,,,,,,,,
2024-05-10 11:45:00,1006.40,,,,,,1007.44,,,,,
2024-05-10 11:50:00,1006.40,,,,,,1007.44,,,,,
2024-05-10 11:55:00,1006.40,,,,,,1007.42,,,,,
2024-05-10 12:00:00,1006.60,,,,,,,,,,,
2024-05-10 12:15:00,1007.30,,,,,,,,,,,
2024-05-10 12:30:00,1007.80,,,,,,,,,,,
2024-05-10 12:40:00,1008.20,,,,,,1008.69,,,,,
2024-05-10 12:45:00,1008.20,,,,,,1008.87,,,,,
2024-05-10 12:50:00,1008.20,,,,,,1008.87,,,,,
2024-05-10 12:55:00,1008.00,,,,,,1008.91,,,,,
2024-05-10 13:00:00,1008.50,,,,,,,,,,,
2024-05-10 13:15:00,1008.20,,,,,,,,,,,
2024-05-10 13:30:00,1008.10,,,,,,,,,,,
2024-05-10 13:45:00,1007.80,,,,,,,,,,,
2024-05-10 14:00:00,1008.40,,,,,,,,,,,
2024-05-10 14:16:00,1008.50,,,,,,,,,,,
2024-05-10 14:31:00,1008.30,,,,,,,,,,,
2024-05-10 14:41:00,1008.00,,,,,,,,,,,
2024-05-10 14:56:00,1007.60,,,,,,,,,,,
2024-05-10 15:11:00,1007.70,,,,,,,,,,,
2024-05-10 15:26:00,1007.20,,,,,,,,,,,
2024-05-10 15:41:00,1005.90,,,,,,,,,,,
2024-05-10 15:56:00,1005.30,,,,,,,,,,,
2024-05-10 16:11:00,1005.50,,,,,,,,,,,
2024-05-10 16:26:00,1005.30,,,,,,,,,,,
2024-05-10 16:41:00,1005.10,,,,,,,,,,,
2024-05-10 16:56:00,1005.30,,,,,,,,,,,
2024-05-10 17:11:00,1005.40,,,,,,,,,,,
2024-05-10 17:27:00,1004.80,,,,,,,,,,,
2024-05-10 17:42:00,1004.60,,,,,,,,,,,
2024-05-10 17:57:00,1004.90,,,,,,,,,,,
2024-05-10 18:12:00,1004.60,,,,,,,,,,,
2024-05-10 18:27:00,1004.40,,,,,,,,,,,
2024-05-10 18:42:00,1004.10,,,,,,,,,,,
2024-05-10 18:57:00,1004.30,,,,,,,,,,,
2024-05-10 19:12:00,1004.20,,,,,,,,,,,
2024-05-10 19:27:00,1004.00,,,,,,,,,,,
2024-05-10 19:42:00,1003.90,,,,,,,,,,,
2024-05-10 19:57:00,1003.80,,,,,,,,,,,
2024-05-10 20:12:00,1003.60,,,,,,,,,,,
2024-05-10 20:27:00,1003.60,,,,,,,,,,,
2024-05-10 20:42:00,1003.60,,,,,,,,,,,
2024-05-10 20:57:00,1003.50,,,,,,,,,,,
2024-05-10 21:12:00,1003.50,,,,,,,,,,,
2024-05-10 21:27:00,1003.40,,,,,,,,,,,
2024-05-10 21:42:00,1003.20,,,,,,,,,,,
2024-05-10 21:57:00,1003.40,,,,,,,,,,,
2024-05-10 22:13:00,1003.30,,,,,,,,,,,
2024-05-10 22:28:00,1003.10,,,,,,,,,,,
2024-05-10 22:43:00,1003.00,,,,,,,,,,,
2024-05-10 22:58:00,1003.10,,,,,,,,,,,
2024-05-10 23:13:00,1003.30,,,,,,,,,,,
2024-05-10 23:28:00,1003.60,,,,,,,,,,,
2024-05-10 23:43:00,1003.70,,,,,,,,,,,
2024-05-10 23:58:00,1004.10,,,,,,,,,,,
2024-05-11 00:13:00,1004.20,,,,,,,,,,,
2024-05-11 00:28:00,1004.40,,,,,,,,,,,
2024-05-11 00:43:00,1005.20,,,,,,,,,,,
2024-05-11 00:48:00,1005.20,,,,,,1005.58,,,,,
2024-05-11 00:58:00,1004.80,,,,,,1005.58,,,,,
2024-05-11 01:13:00,1004.90,,,,,,,,,,,
2024-05-11 01:28:00,1005.60,,,,,,,,,,,
2024-05-11 01:43:00,1006.70,,,,,,,,,,,
2024-05-11 01:48:00,1006.60,,,,,,1007.07,,,,,
2024-05-11 01:58:00,1006.70,,,,,,1007.07,,,,,
2024-05-11 02:13:00,1007.20,,,,,,,,,,,
2024-05-11 02:28:00,1007.40,,,,,,,,,,,
2024-05-11 02:44:00,1007.40,,,,,,,,,,,
2024-05-11 02:49:00,1007.60,,,,,,1008.14,,,,,
2024-05-11 02:59:00,1007.90,,,,,,1008.14,,,,,
2024-05-11 03:14:00,1007.90,,,,,,,,,,,
2024-05-11 03:29:00,1007.90,,,,,,,,,,,
2024-05-11 03:44:00,1007.90,,,,,,,,,,,
2024-05-11 03:49:00,1007.70,,,,,,1008.57,,,,,
2024-05-11 03:59:00,1007.90,,,,,,1008.57,,,,,
2024-05-11 04:14:00,1008.20,,,,,,,,,,,
2024-05-11 04:29:00,1008.20,,,,,,,,,,,
2024-05-11 04:44:00,1008.40,,,,,,,,,,,
2024-05-11 04:49:00,1008.50,,,,,,1009.24,,,,,
2024-05-11 04:59:00,1008.60,,,,,,1009.27,,,,,
2024-05-11 05:14:00,1008.60,,,,,,,,,,,
2024-05-11 05:29:00,1008.60,,,,,,,,,,,
2024-05-11 05:44:00,1008.70,,,,,,,,,,,
2024-05-11 05:49:00,1008.80,,,,,,1009.56,,,,,
2024-05-11 05:59:00,1008.70,,,,,,1009.55,,,,,
2024-05-11 06:14:00,1008.50,,,,,,,,,,,
2024-05-11 06:29:00,1008.70,,,,,,,,,,,
2024-05-11 06:44:00,1009.00,,,,,,,,,,,
2024-05-11 06:49:00,1009.00,,,,,,1009.75,,,,,
2024-05-11 06:54:00,1009.00,,,,,,1009.75,,,,,
2024-05-11 07:00:00,1008.50,,,,,,,,,,,
2024-05-11 07:15:00,1009.00,,,,,,,,,,,
2024-05-11 07:30:00,1009.20,,,,,,,,,,,
2024-05-11 07:40:00,1009.20,,,,,,1009.78,,,,,
2024-05-11 07:45:00,1009.20,,,,,,1010.06,,,,,
2024-05-11 07:50:00,1009.10,,,,,,1010.06,,,,,
2024-05-11 07:55:00,1009.20,,,,,,1010.06,,,,,
2024-05-11 08:00:00,1009.20,,,,,,,,,,,
2024-05-11 08:15:00,1009.50,,,,,,,,,,,
2024-05-11 08:30:00,1009.70,,,,,,,,,,,
2024-05-11 08:40:00,1009.50,,,,,,1010.45,,,,,
2024-05-11 08:45:00,1010.00,,,,,,1010.79,,,,,
2024-05-11 08:50:00,1009.90,,,,,,1010.79,,,,,
2024-05-11 08:55:00,1009.60,,,,,,1010.78,,,,,
2024-05-11 09:00:00,1009.90,,,,,,,,,,,
2024-05-11 09:15:00,1009.80,,,,,,,,,,,
2024-05-11 09:30:00,1010.00,,,,,,,,,,,
2024-05-11 09:45:00,1010.10,,,,,,1010.86,,,,,
2024-05-11 09:55:00,1010.10,,,,,,1010.87,,,,,
2024-05-11 10:00:00,1010.20,,,,,,,,,,,
2024-05-11 10:15:00,1010.00,,,,,,,,,,,
2024-05-11 10:30:00,1010.20,,,,,,,,,,,
2024-05-11 10:45:00,1010.70,,,,,,1011.30,,,,,
2024-05-11 10:55:00,1010.60,,,,,,1011.32,,,,,
2024-05-11 11:00:00,1010.60,,,,,,,,,,,
2024-05-11 11:15:00,1010.80,,,,,,,,,,,
2024-05-11 11:30:00,1011.30,,,,,,,,,,,
2024-05-11 11:45:00,1011.20,,,,,,1012.10,,,,,
2024-05-11 11:56:00,1011.20,,,,,,1012.13,,,,,
2024-05-11 12:01:00,1011.40,,,,,,,,,,,
2024-05-11 12:16:00,1011.40,,,,,,,,,,,
2024-05-11 12:26:00,1011.80,,,,,,,,,,,
2024-05-11 12:41:00,1011.60,,,,,,,,,,,
2024-05-11 12:46:00,1011.60,,,,,,1012.75,,,,,
2024-05-11 12:56:00,1011.80,,,,,,1012.76,,,,,
2024-05-11 13:11:00,1011.70,,,,,,,,,,,
2024-05-11 13:26:00,1011.90,,,,,,,,,,,
2024-05-11 13:41:00,1011.80,,,,,,,,,,,
2024-05-11 13:56:00,1011.90,,,,,,,,,,,
2024-05-11 14:11:00,1012.00,,,,,,,,,,,
2024-05-11 14:26:00,1012.00,,,,,,,,,,,
2024-05-11 14:41:00,1011.80,,,,,,,,,,,
2024-05-11 14:56:00,1012.10,,,,,,,,,,,
2024-05-11 15:11:00,1012.00,,,,,,,,,,,
2024-05-11 15:26:00,1012.00,,,,,,,,,,,
2024-05-11 15:41:00,1012.20,,,,,,,,,,,
2024-05-11 15:56:00,1011.80,,,,,,,,,,,
2024-05-11 16:11:00,1011.50,,,,,,,,,,,
2024-05-11 16:27:00,1011.80,,,,,,,,,,,
2024-05-11 16:42:00,1011.70,,,,,,,,,,,
2024-05-11 16:57:00,1011.90,,,,,,,,,,,
2024-05-11 17:12:00,1011.40,,,,,,,,,,,
2024-05-11 17:27:00,1011.50,,,,,,,,,,,
2024-05-11 17:42:00,1011.20,,,,,,,,,,,
2024-05-11 17:57:00,1011.30,,,,,,,,,,,
2024-05-11 18:12:00,1011.00,,,,,,,,,,,
2024-05-11 18:27:00,1010.70,,,,,,,,,,,
2024-05-11 18:42:00,1010.90,,,,,,,,,,,
2024-05-11 18:57:00,1010.80,,,,,,,,,,,
2024-05-11 19:12:00,1010.40,,,,,,,,,,,
2024-05-11 19:27:00,1010.30,,,,,,,,,,,
2024-05-11 19:42:00,1010.10,,,,,,,,,,,
2024-05-11 19:57:00,1010.20,,,,,,,,,,,
2024-05-11 20:13:00,1010.10,,,,,,,,,,,
2024-05-11 20:28:00,1009.90,,,,,,,,,,,
2024-05-11 20:43:00,1009.70,,,,,,,,,,,
2024-05-11 20:58:00,1009.70,,,,,,,,,,,
2024-05-11 21:13:00,1009.90,,,,,,,,,,,
2024-05-11 21:28:00,1009.80,,,,,,,,,,,
2024-05-11 21:43:00,1010.00,,,,,,,,,,,
2024-05-11 21:58:00,1009.90,,,,,,,,,,,
2024-05-11 22:13:00,1009.80,,,,,,,,,,,
2024-05-11 22:28:00,1010.00,,,,,,,,,,,
2024-05-11 22:43:00,1010.10,,,,,,,,,,,
2024-05-11 22:58:00,1010.20,,,,,,,,,,,
2024-05-11 23:13:00,1010.50,,,,,,,,,,,
2024-05-11 23:28:00,1010.20,,,,,,,,,,,
2024-05-11 23:44:00,1010.30,,,,,,,,,,,
2024-05-11 23:59:00,1010.60,,,,,,,,,,,
2024-05-12 00:14:00,1010.60,,,,,,,,,,,
2024-05-12 00:29:00,1010.70,,,,,,,,,,,
2024-05-12 00:44:00,1010.80,,,,,,,,,,,
2024-05-12 00:49:00,1010.70,,,,,,1011.39,,,,,
2024-05-12 00:59:00,1010.90,,,,,,1011.39,,,,,
2024-05-12 01:14:00,1011.00,,,,,,,,,,,
2024-05-12 01:29:00,1010.90,,,,,,,,,,,
2024-05-12 01:44:00,1011.20,,,,,,,,,,,
2024-05-12 01:49:00,1011.40,,,,,,1011.77,,,,,
2024-05-12 01:59:00,1011.40,,,,,,1011.77,,,,,
2024-05-12 02:14:00,1011.70,,,,,,,,,,,
2024-05-12 02:29:00,1011.60,,,,,,,,,,,
2024-05-12 02:44:00,1011.80,,,,,,,,,,,
2024-05-12 02:49:00,1011.80,,,,,,1012.28,,,,,
2024-05-12 02:59:00,1011.80,,,,,,1012.28,,,,,
2024-05-12 03:14:00,1011.90,,,,,,,,,,,
2024-05-12 03:29:00,1011.50,,,,,,,,,,,
2024-05-12 03:44:00,1011.80,,,,,,1012.39,,,,,
2024-05-12 03:45:00,1011.80,,,,,,,,,,,
2024-05-12 03:50:00,1011.80,,,,,,1012.39,,,,,
2024-05-12 03:55:00,1011.90,,,,,,1012.39,,,,,
2024-05-12 04:00:00,1012.20,,,,,,,,,,,
2024-05-12 04:15:00,1012.00,,,,,,,,,,,
2024-05-12 04:30:00,1012.10,,,,,,,,,,,
2024-05-12 04:40:00,1012.10,,,,,,1012.55,,,,,
2024-05-12 04:45:00,1012.10,,,,,,1012.55,,,,,
2024-05-12 04:50:00,1012.10,,,,,,1012.55,,,,,
2024-05-12 04:55:00,1012.10,,,,,,1012.55,,,,,
2024-05-12 05:00:00,1011.90,,,,,,,,,,,
2024-05-12 05:15:00,1011.90,,,,,,,,,,,
2024-05-12 05:30:00,1012.00,,,,,,,,,,,
2024-05-12 05:45:00,1012.00,,,,,,1012.46,,,,,
2024-05-12 05:55:00,1011.90,,,,,,1012.46,,,,,
2024-05-12 06:00:00,1011.90,,,,,,,,,,,
2024-05-12 06:15:00,1012.00,,,,,,,,,,,
2024-05-12 06:30:00,1011.70,,,,,,,,,,,
2024-05-12 06:45:00,1011.90,,,,,,1012.29,,,,,
2024-05-12 06:55:00,1011.70,,,,,,1012.29,,,,,
2024-05-12 07:00:00,1011.80,,,,,,,,,,,
2024-05-12 07:15:00,1011.60,,,,,,,,,,,
2024-05-12 07:30:00,1011.60,,,,,,,,,,,
2024-05-12 07:45:00,1011.70,,,,,,1012.63,,,,,
2024-05-12 07:55:00,1012.10,,,,,,1012.64,,,,,
2024-05-12 08:01:00,1012.00,,,,,,,,,,,
2024-05-12 08:16:00,1012.10,,,,,,,,,,,
2024-05-12 08:26:00,1012.30,,,,,,,,,,,
2024-05-12 08:41:00,1012.00,,,,,,,,,,,
2024-05-12 08:46:00,1012.00,,,,,,1012.73,,,,,
2024-05-12 08:56:00,1012.00,,,,,,1012.74,,,,,
2024-05-12 09:11:00,1012.50,,,,,,,,,,,
2024-05-12 09:26:00,1012.50,,,,,,,,,,,
2024-05-12 09:41:00,1012.60,,,,,,,,,,,
2024-05-12 09:46:00,1012.70,,,,,,1013.12,,,,,
2024-05-12 09:56:00,1012.90,,,,,,1013.35,,,,,
2024-05-12 10:11:00,1012.90,,,,,,,,,,,
2024-05-12 10:26:00,1013.10,,,,,,,,,,,
2024-05-12 10:41:00,1013.20,,,,,,,,,,,
2024-05-12 10:46:00,1013.40,,,,,,1014.26,,,,,
2024-05-12 10:56:00,1013.60,,,,,,1014.23,,,,,
2024-05-12 11:11:00,1013.50,,,,,,,,,,,
2024-05-12 11:26:00,1013.70,,,,,,,,,,,
2024-05-12 11:41:00,1013.60,,,,,,,,,,,
2024-05-12 11:46:00,1013.60,,,,,,1014.74,,,,,
2024-05-12 11:56:00,1013.70,,,,,,1014.76,,,,,
2024-05-12 12:12:00,1014.20,,,,,,,,,,,
2024-05-12 12:27:00,1014.00,,,,,,,,,,,
2024-05-12 12:42:00,1014.30,,,,,,,,,,,
2024-05-12 12:47:00,1014.40,,,,,,1015.20,,,,,
2024-05-12 12:57:00,1014.20,,,,,,1015.20,,,,,
2024-05-12 13:12:00,1014.50,,,,,,,,,,,
2024-05-12 13:27:00,1014.60,,,,,,,,,,,
2024-05-12 13:42:00,1014.60,,,,,,,,,,,
2024-05-12 13:57:00,1014.50,,,,,,,,,,,
2024-05-12 14:12:00,1014.40,,,,,,,,,,,
2024-05-12 14:27:00,1014.50,,,,,,,,,,,
2024-05-12 14:42:00,1014.60,,,,,,,,,,,
2024-05-12 14:57:00,1014.70,,,,,,,,,,,
2024-05-12 15:12:00,1014.40,,,,,,,,,,,
2024-05-12 15:27:00,1014.40,,,,,,,,,,,
2024-05-12 15:42:00,1014.30,,,,,,,,,,,
2024-05-12 15:57:00,1014.20,,,,,,,,,,,
2024-05-12 16:12:00,1014.20,,,,,,,,,,,
2024-05-12 16:27:00,1014.00,,,,,,,,,,,
2024-05-12 16:42:00,1014.00,,,,,,,,,,,
2024-05-12 16:58:00,1013.90,,,,,,,,,,,
2024-05-12 17:13:00,1013.40,,,,,,,,,,,
2024-05-12 17:28:00,1013.50,,,,,,,,,,,
2024-05-12 17:43:00,1013.30,,,,,,,,,,,
2024-05-12 17:58:00,1013.30,,,,,,,,,,,
2024-05-12 18:13:00,1013.20,,,,,,,,,,,
2024-05-12 18:28:00,1013.10,,,,,,,,,,,
2024-05-12 18:43:00,1012.80,,,,,,,,,,,
2024-05-12 18:58:00,1012.50,,,,,,,,,,,
2024-05-12 19:13:00,1012.40,,,,,,,,,,,
2024-05-12 19:28:00,1012.30,,,,,,,,,,,
2024-05-12 19:43:00,1012.10,,,,,,,,,,,
2024-05-12 19:58:00,1012.20,,,,,,,,,,,
2024-05-12 20:14:00,1011.90,,,,,,,,,,,
2024-05-12 20:29:00,1012.20,,,,,,,,,,,
2024-05-12 20:44:00,1011.70,,,,,,,,,,,
2024-05-12 20:59:00,1011.60,,,,,,,,,,,
2024-05-12 21:14:00,1011.60,,,,,,,,,,,
2024-05-12 21:29:00,1011.40,,,,,,,,,,,
2024-05-12 21:44:00,1011.60,,,,,,,,,,,
2024-05-12 21:59:00,1011.80,,,,,,,,,,,
2024-05-12 22:14:00,1011.70,,,,,,,,,,,
2024-05-12 22:29:00,1012.00,,,,,,,,,,,
2024-05-12 22:44:00,1012.10,,,,,,,,,,,
2024-05-12 22:59:00,1012.00,,,,,,,,,,,
2024-05-12 23:14:00,1012.40,,,,,,,,,,,
2024-05-12 23:30:00,1012.20,,,,,,,,,,,
2024-05-12 23:45:00,1012.50,,,,,,,,,,,
2024-05-13 00:15:00,1012.80,,,,,,,,,,,
2024-05-13 00:30:00,1013.00,,,,,,,,,,,
2024-05-13 00:45:00,1013.40,,,,,,1013.95,,,,,
2024-05-13 00:55:00,1013.60,,,,,,1013.95,,,,,
2024-05-13 01:00:00,1013.70,,,,,,,,,,,
2024-05-13 01:16:00,1013.60,,,,,,,,,,,
2024-05-13 01:26:00,1013.60,,,,,,,,,,,
2024-05-13 01:41:00,1014.00,,,,,,,,,,,
2024-05-13 01:46:00,1014.00,,,,,,1014.54,,,,,
2024-05-13 01:56:00,1014.20,,,,,,1014.54,,,,,
2024-05-13 02:11:00,1014.60,,,,,,,,,,,
2024-05-13 02:26:00,1014.60,,,,,,,,,,,
2024-05-13 02:41:00,1014.80,,,,,,,,,,,
2024-05-13 02:46:00,1014.90,,,,,,1015.42,,,,,
2024-05-13 02:56:00,1015.00,,,,,,1015.42,,,,,
2024-05-13 03:11:00,1014.90,,,,,,,,,,,
2024-05-13 03:26:00,1015.10,,,,,,,,,,,
2024-05-13 03:41:00,1015.00,,,,,,,,,,,
2024-05-13 03:46:00,1014.90,,,,,,1015.66,,,,,
2024-05-13 03:56:00,1014.90,,,,,,1015.66,,,,,
2024-05-13 04:11:00,1015.00,,,,,,,,,,,
2024-05-13 04:26:00,1015.10,,,,,,,,,,,
2024-05-13 04:41:00,1015.10,,,,,,,,,,,
2024-05-13 04:46:00,1015.20,,,,,,1015.74,,,,,
2024-05-13 04:56:00,1015.30,,,,,,1015.97,,,,,
2024-05-13 05:11:00,1015.00,,,,,,,,,,,
2024-05-13 05:26:00,1015.00,,,,,,,,,,,
2024-05-13 05:41:00,1014.80,,,,,,,,,,,
2024-05-13 05:46:00,1014.70,,,,,,1015.60,,,,,
2024-05-13 05:56:00,1014.70,,,,,,1015.60,,,,,
2024-05-13 06:11:00,1014.80,,,,,,,,,,,
2024-05-13 06:26:00,1014.60,,,,,,,,,,,
2024-05-13 06:41:00,1014.30,,,,,,,,,,,
2024-05-13 06:46:00,1014.60,,,,,,1015.28,,,,,
2024-05-13 06:57:00,1014.40,,,,,,1015.27,,,,,
2024-05-13 07:12:00,1014.60,,,,,,,,,,,
2024-05-13 07:27:00,1014.80,,,,,,,,,,,
2024-05-13 07:42:00,1014.40,,,,,,,,,,,
2024-05-13 07:47:00,1014.50,,,,,,1015.45,,,,,
2024-05-13 07:57:00,1014.60,,,,,,1015.45,,,,,
2024-05-13 08:12:00,1014.80,,,,,,,,,,,
2024-05-13 08:27:00,1014.40,,,,,,,,,,,
2024-05-13 08:42:00,1014.70,,,,,,,,,,,
2024-05-13 08:47:00,1014.50,,,,,,1015.44,,,,,
2024-05-13 08:57:00,1014.70,,,,,,1015.44,,,,,
2024-05-13 09:12:00,1014.80,,,,,,,,,,,
2024-05-13 09:27:00,1014.80,,,,,,,,,,,
2024-05-13 09:42:00,1014.60,,,,,,,,,,,
2024-05-13 09:47:00,1014.80,,,,,,1015.70,,,,,
2024-05-13 09:57:00,1014.80,,,,,,1015.70,,,,,
2024-05-13 10:12:00,1014.80,,,,,,,,,,,
2024-05-13 10:27:00,1015.00,,,,,,,,,,,
2024-05-13 10:42:00,1015.40,,,,,,,,,,,
2024-05-13 10:47:00,1015.50,,,,,,1016.32,,,,,
2024-05-13 10:58:00,1015.80,,,,,,1016.34,,,,,
2024-05-13 11:13:00,1015.90,,,,,,,,,,,
2024-05-13 11:28:00,1016.00,,,,,,,,,,,
2024-05-13 11:43:00,1016.30,,,,,,,,,,,
2024-05-13 11:48:00,1016.20,,,,,,1016.98,,,,,
2024-05-13 11:58:00,1016.30,,,,,,1016.98,,,,,
2024-05-13 12:13:00,1016.60,,,,,,,,,,,
2024-05-13 12:28:00,1016.40,,,,,,,,,,,
2024-05-13 12:43:00,1016.60,,,,,,,,,,,
2024-05-13 12:48:00,1016.60,,,,,,1017.49,,,,,
2024-05-13 12:58:00,1016.80,,,,,,1017.50,,,,,
2024-05-13 13:13:00,1017.10,,,,,,,,,,,
2024-05-13 13:28:00,1017.10,,,,,,,,,,,
2024-05-13 13:43:00,1017.40,,,,,,,,,,,
2024-05-13 13:58:00,1017.20,,,,,,,,,,,
2024-05-13 14:14:00,1017.40,,,,,,,,,,,
2024-05-13 14:29:00,1017.60,,,,,,,,,,,
2024-05-13 14:44:00,1017.60,,,,,,,,,,,
2024-05-13 14:59:00,1017.60,,,,,,,,,,,
2024-05-13 15:14:00,1017.10,,,,,,,,,,,
2024-05-13 15:29:00,1017.20,,,,,,,,,,,
2024-05-13 15:44:00,1017.10,,,,,,,,,,,
2024-05-13 15:59:00,1017.40,,,,,,,,,,,
2024-05-13 16:14:00,1017.10,,,,,,,,,,,
2024-05-13 16:19:00,1017.10,,,,,,,,,,,
2024-05-13 16:44:00,1017.00,,,,,,,,,,,
2024-05-13 17:00:00,1016.70,,,,,,,,,,,
2024-05-13 17:15:00,1016.70,,,,,,,,,,,
2024-05-13 17:30:00,1016.60,,,,,,,,,,,
2024-05-13 17:45:00,1016.80,,,,,,,,,,,
2024-05-13 18:00:00,1017.20,,,,,,,,,,,
2024-05-13 18:15:00,1017.20,,,,,,,,,,,
2024-05-13 18:30:00,1017.50,,,,,,,,,,,
2024-05-13 18:45:00,1018.00,,,,,,,,,,,
2024-05-13 19:00:00,1017.80,,,,,,,,,,,
2024-05-13 19:15:00,1017.80,,,,,,,,,,,
2024-05-13 19:30:00,1017.70,,,,,,,,,,,
2024-05-13 19:45:00,1017.40,,,,,,,,,,,
2024-05-13 20:00:00,1017.10,,,,,,,,,,,
2024-05-13 20:15:00,1017.00,,,,,,,,,,,
2024-05-13 20:30:00,1016.70,,,,,,,,,,,
2024-05-13 20:45:00,1016.80,,,,,,,,,,,
2024-05-13 20:55:00,1016.90,,,,,,,,,,,
2024-05-13 21:26:00,1017.20,,,,,,,,,,,
2024-05-13 21:48:00,1016.60,,,,,,,,,,,
2024-05-13 22:08:00,1015.70,,,,,,,,,,,
2024-05-13 22:27:00,1014.70,,,,,,,,,,,
2024-05-13 22:45:00,1014.50,,,,,,,,,,,
2024-05-13 22:57:00,1014.20,,,,,,,,,,,
2024-05-13 23:06:00,1015.40,,,,,,,,,,,
2024-05-13 23:26:00,1015.60,,,,,,,,,,,
2024-05-13 23:45:00,1015.00,,,,,,,,,,,
2024-05-13 23:58:00,1014.90,,,,,,,,,,,
2024-05-14 00:06:00,1015.10,,,,,,,,,,,
2024-05-14 00:26:00,1014.90,,,,,,,,,,,
2024-05-14 00:46:00,1015.30,,,,,,,,,,,
2024-05-14 00:47:00,1015.40,,,,,,1015.61,,,,,
2024-05-14 00:57:00,1015.10,,,,,,1015.61,,,,,
2024-05-14 00:59:00,1015.40,,,,,,,,,,,
2024-05-14 01:24:00,1015.00,,,,,,,,,,,
2024-05-14 01:43:00,1015.50,,,,,,,,,,,
2024-05-14 01:47:00,1015.40,,,,,,1015.68,,,,,
2024-05-14 01:57:00,1015.60,,,,,,1015.68,,,,,
2024-05-14 02:12:00,1015.40,,,,,,,,,,,
2024-05-14 02:28:00,1015.20,,,,,,,,,,,
2024-05-14 02:43:00,1015.60,,,,,,,,,,,
2024-05-14 02:48:00,1015.60,,,,,,1015.64,,,,,
2024-05-14 02:58:00,1015.20,,,,,,1015.64,,,,,
2024-05-14 03:14:00,1015.10,,,,,,,,,,,
2024-05-14 03:29:00,1014.90,,,,,,,,,,,
2024-05-14 03:44:00,1014.90,,,,,,,,,,,
2024-05-14 03:49:00,1014.70,,,,,,1015.08,,,,,
2024-05-14 03:59:00,1014.50,,,,,,1015.08,,,,,
2024-05-14 04:14:00,1014.50,,,,,,,,,,,
2024-05-14 04:29:00,1014.30,,,,,,,,,,,
2024-05-14 04:44:00,1014.20,,,,,,,,,,,
2024-05-14 04:49:00,1014.00,,,,,,1014.52,,,,,
2024-05-14 04:59:00,1014.30,,,,,,1014.52,,,,,
2024-05-14 05:14:00,1013.80,,,,,,,,,,,
2024-05-14 05:29:00,1013.80,,,,,,,,,,,
2024-05-14 05:44:00,1013.60,,,,,,,,,,,
2024-05-14 05:49:00,1013.50,,,,,,1013.75,,,,,
2024-05-14 05:59:00,1013.20,,,,,,1013.75,,,,,
2024-05-14 06:15:00,1012.90,,,,,,,,,,,
2024-05-14 06:30:00,1012.70,,,,,,,,,,,
2024-05-14 06:40:00,1012.90,,,,,,1013.07,,,,,
2024-05-14 06:45:00,1012.60,,,,,,1013.07,,,,,
2024-05-14 06:50:00,1012.80,,,,,,1013.41,,,,,
2024-05-14 06:55:00,1012.60,,,,,,1013.41,,,,,
2024-05-14 07:00:00,1012.50,,,,,,,,,,,
2024-05-14 07:15:00,1012.90,,,,,,,,,,,
2024-05-14 07:30:00,1013.20,,,,,,,,,,,
2024-05-14 07:40:00,1012.90,,,,,,1013.30,,,,,
2024-05-14 07:45:00,1013.20,,,,,,1013.30,,,,,
2024-05-14 07:55:00,1012.90,,,,,,1013.56,,,,,
2024-05-14 08:00:00,1012.80,,,,,,,,,,,
2024-05-14 08:15:00,1013.00,,,,,,,,,,,
2024-05-14 08:30:00,1013.20,,,,,,,,,,,
2024-05-14 08:45:00,1013.20,,,,,,1013.75,,,,,
2024-05-14 08:56:00,1013.00,,,,,,1013.74,,,,,
2024-05-14 09:11:00,1012.70,,,,,,,,,,,
2024-05-14 09:26:00,1012.70,,,,,,,,,,,
2024-05-14 09:41:00,1012.00,,,,,,,,,,,
2024-05-14 09:46:00,1012.20,,,,,,1012.59,,,,,
2024-05-14 09:56:00,1012.40,,,,,,1012.85,,,,,
2024-05-14 10:11:00,1012.30,,,,,,,,,,,
2024-05-14 10:26:00,1012.30,,,,,,,,,,,
2024-05-14 10:41:00,1011.90,,,,,,,,,,,
2024-05-14 10:46:00,1012.00,,,,,,1012.41,,,,,
2024-05-14 10:56:00,1012.10,,,,,,1012.71,,,,,
2024-05-14 11:11:00,1012.00,,,,,,,,,,,
2024-05-14 11:26:00,1012.10,,,,,,,,,,,
2024-05-14 11:41:00,1012.00,,,,,,,,,,,
2024-05-14 11:47:00,1011.80,,,,,,1012.49,,,,,
2024-05-14 11:57:00,1011.60,,,,,,1012.47,,,,,
2024-05-14 12:12:00,1011.50,,,,,,,,,,,
2024-05-14 12:27:00,1011.60,,,,,,,,,,,
2024-05-14 12:42:00,1011.90,,,,,,,,,,,
2024-05-14 12:47:00,1011.70,,,,,,1012.32,,,,,
2024-05-14 12:57:00,1012.20,,,,,,1012.70,,,,,
2024-05-14 13:12:00,1012.20,,,,,,,,,,,
2024-05-14 13:27:00,1012.40,,,,,,,,,,,
2024-05-14 13:42:00,1012.10,,,,,,,,,,,
2024-05-14 13:57:00,1011.90,,,,,,,,,,,
2024-05-14 14:12:00,1011.80,,,,,,,,,,,
2024-05-14 14:27:00,1011.50,,,,,,,,,,,
2024-05-14 14:42:00,1011.40,,,,,,,,,,,
2024-05-14 14:57:00,1011.40,,,,,,,,,,,
2024-05-14 15:12:00,1010.40,,,,,,,,,,,
2024-05-14 15:27:00,1010.00,,,,,,,,,,,
2024-05-14 15:42:00,1009.40,,,,,,,,,,,
2024-05-14 15:57:00,1009.00,,,,,,,,,,,
2024-05-14 16:12:00,1008.60,,,,,,,,,,,
2024-05-14 16:28:00,1008.50,,,,,,,,,,,
2024-05-14 16:43:00,1009.00,,,,,,,,,,,
2024-05-14 16:58:00,1009.00,,,,,,,,,,,
2024-05-14 17:13:00,1009.00,,,,,,,,,,,
2024-05-14 17:28:00,1008.60,,,,,,,,,,,
2024-05-14 17:43:00,1008.30,,,,,,,,,,,
2024-05-14 17:58:00,1007.80,,,,,,,,,,,
2024-05-14 18:13:00,1007.80,,,,,,,,,,,
2024-05-14 18:28:00,1007.90,,,,,,,,,,,
2024-05-14 18:43:00,1007.80,,,,,,,,,,,
2024-05-14 18:58:00,1007.50,,,,,,,,,,,
2024-05-14 19:13:00,1007.50,,,,,,,,,,,
2024-05-14 19:28:00,1007.50,,,,,,,,,,,
2024-05-14 19:43:00,1007.20,,,,,,,,,,,
2024-05-14 19:58:00,1007.10,,,,,,,,,,,
2024-05-14 20:14:00,1006.40,,,,,,,,,,,
2024-05-14 20:29:00,1006.00,,,,,,,,,,,
2024-05-14 20:44:00,1006.40,,,,,,,,,,,
2024-05-14 20:59:00,1006.60,,,,,,,,,,,
2024-05-14 21:14:00,1006.70,,,,,,,,,,,
2024-05-14 21:29:00,1006.50,,,,,,,,,,,
2024-05-14 21:44:00,1006.70,,,,,,,,,,,
2024-05-14 21:59:00,1006.20,,,,,,,,,,,
2024-05-14 22:14:00,1006.40,,,,,,,,,,,
2024-05-14 22:29:00,1006.40,,,,,,,,,,,
2024-05-14 22:45:00,1006.60,,,,,,,,,,,
2024-05-14 23:00:00,1006.70,,,,,,,,,,,
2024-05-14 23:15:00,1007.00,,,,,,,,,,,
2024-05-14 23:30:00,1007.20,,,,,,,,,,,
2024-05-14 23:45:00,1007.30,,,,,,,,,,,
2024-05-15 00:15:00,1007.50,,,,,,,,,,,
2024-05-15 00:30:00,1007.40,,,,,,,,,,,
2024-05-15 00:45:00,1007.50,,,,,,1007.77,,,,,
2024-05-15 00:55:00,1007.50,,,,,,1007.77,,,,,
2024-05-15 01:00:00,1007.40,,,,,,,,,,,
2024-05-15 01:15:00,1007.30,,,,,,,,,,,
2024-05-15 01:30:00,1007.60,,,,,,,,,,,
2024-05-15 01:45:00,1007.40,,,,,,1007.73,,,,,
2024-05-15 01:55:00,1007.50,,,,,,1007.73,,,,,
2024-05-15 02:00:00,1007.60,,,,,,,,,,,
2024-05-15 02:15:00,1007.50,,,,,,,,,,,
2024-05-15 02:31:00,1007.70,,,,,,,,,,,
2024-05-15 02:41:00,1007.80,,,,,,,,,,,
2024-05-15 02:46:00,1007.90,,,,,,1008.30,,,,,
2024-05-15 02:57:00,1007.70,,,,,,1008.30,,,,,
2024-05-15 03:12:00,1007.50,,,,,,,,,,,
2024-05-15 03:27:00,1007.40,,,,,,,,,,,
2024-05-15 03:42:00,1007.40,,,,,,,,,,,
2024-05-15 03:47:00,1007.50,,,,,,1007.97,,,,,
2024-05-15 03:57:00,1007.30,,,,,,1007.97,,,,,
2024-05-15 04:12:00,1007.10,,,,,,,,,,,
2024-05-15 04:27:00,1007.40,,,,,,,,,,,
2024-05-15 04:42:00,1007.50,,,,,,,,,,,
2024-05-15 04:47:00,1007.20,,,,,,1007.89,,,,,
2024-05-15 04:57:00,1007.60,,,,,,1007.89,,,,,
2024-05-15 05:12:00,1007.20,,,,,,,,,,,
2024-05-15 05:27:00,1007.20,,,,,,,,,,,
2024-05-15 05:42:00,1006.70,,,,,,,,,,,
2024-05-15 05:47:00,1006.70,,,,,,1007.19,,,,,
2024-05-15 05:57:00,1006.60,,,,,,1007.19,,,,,
2024-05-15 06:12:00,1006.90,,,,,,,,,,,
2024-05-15 06:27:00,1006.60,,,,,,,,,,,
2024-05-15 06:43:00,1006.40,,,,,,,,,,,
2024-05-15 06:48:00,1006.50,,,,,,1007.05,,,,,
2024-05-15 06:58:00,1006.40,,,,,,1007.05,,,,,
2024-05-15 07:13:00,1006.20,,,,,,,,,,,
2024-05-15 07:28:00,1006.10,,,,,,,,,,,
2024-05-15 07:43:00,1006.20,,,,,,,,,,,
2024-05-15 07:48:00,1006.20,,,,,,1006.65,,,,,
2024-05-15 07:58:00,1005.90,,,,,,1006.65,,,,,
2024-05-15 08:13:00,1005.90,,,,,,,,,,,
2024-05-15 08:28:00,1006.10,,,,,,,,,,,
2024-05-15 08:43:00,1006.00,,,,,,,,,,,
2024-05-15 08:48:00,1006.10,,,,,,1006.58,,,,,
2024-05-15 08:58:00,1006.20,,,,,,1006.58,,,,,
2024-05-15 09:13:00,1006.40,,,,,,,,,,,
2024-05-15 09:28:00,1006.10,,,,,,,,,,,
2024-05-15 09:43:00,1006.40,,,,,,,,,,,
2024-05-15 09:48:00,1006.40,,,,,,1006.99,,,,,
2024-05-15 09:58:00,1006.50,,,,,,1006.99,,,,,
2024-05-15 10:14:00,1006.60,,,,,,,,,,,
2024-05-15 10:29:00,1006.40,,,,,,,,,,,
2024-05-15 10:44:00,1006.80,,,,,,,,,,,
2024-05-15 10:49:00,1006.80,,,,,,1007.67,,,,,
2024-05-15 10:59:00,1006.80,,,,,,1007.68,,,,,
2024-05-15 11:14:00,1006.80,,,,,,,,,,,
2024-05-15 11:29:00,1007.10,,,,,,,,,,,
2024-05-15 11:44:00,1007.30,,,,,,,,,,,
2024-05-15 11:49:00,1007.10,,,,,,1008.10,,,,,
2024-05-15 11:59:00,1007.10,,,,,,1008.10,,,,,
2024-05-15 12:14:00,1007.10,,,,,,,,,,,
2024-05-15 12:29:00,1007.10,,,,,,,,,,,
2024-05-15 12:44:00,1006.80,,,,,,,,,,,
2024-05-15 12:49:00,1007.00,,,,,,1007.87,,,,,
2024-05-15 12:59:00,1007.40,,,,,,1007.89,,,,,
2024-05-15 13:14:00,1007.30,,,,,,,,,,,
2024-05-15 13:29:00,1007.30,,,,,,,,,,,
2024-05-15 13:44:00,1007.10,,,,,,,,,,,
2024-05-15 13:59:00,1007.30,,,,,,,,,,,
2024-05-15 14:14:00,1007.20,,,,,,,,,,,
2024-05-15 14:30:00,1007.20,,,,,,,,,,,
2024-05-15 14:45:00,1007.10,,,,,,,,,,,
2024-05-15 15:00:00,1007.20,,,,,,,,,,,
2024-05-15 15:15:00,1006.90,,,,,,,,,,,
2024-05-15 15:30:00,1006.90,,,,,,,,,,,
2024-05-15 15:45:00,1006.70,,,,,,,,,,,
2024-05-15 16:00:00,1006.80,,,,,,,,,,,
2024-05-15 16:15:00,1006.50,,,,,,,,,,,
2024-05-15 16:30:00,1006.50,,,,,,,,,,,
2024-05-15 16:45:00,1006.60,,,,,,,,,,,
2024-05-15 17:00:00,1006.00,,,,,,,,,,,
2024-05-15 17:15:00,1006.10,,,,,,,,,,,
2024-05-15 17:30:00,1006.10,,,,,,,,,,,
2024-05-15 17:45:00,1005.70,,,,,,,,,,,
2024-05-15 18:00:00,1005.80,,,,,,,,,,,
2024-05-15 18:15:00,1005.60,,,,,,,,,,,
2024-05-15 18:30:00,1005.50,,,,,,,,,,,
2024-05-15 18:45:00,1005.50,,,,,,,,,,,
2024-05-15 19:00:00,1005.10,,,,,,,,,,,
2024-05-15 19:15:00,1005.00,,,,,,,,,,,
2024-05-15 19:30:00,1005.00,,,,,,,,,,,
2024-05-15 19:46:00,1004.60,,,,,,,,,,,
2024-05-15 20:01:00,1004.50,,,,,,,,,,,
2024-05-15 20:11:00,1004.10,,,,,,,,,,,
2024-05-15 20:26:00,1004.00,,,,,,,,,,,
2024-05-15 20:41:00,1003.60,,,,,,,,,,,
2024-05-15 20:56:00,1003.50,,,,,,,,,,,
2024-05-15 21:11:00,1003.60,,,,,,,,,,,
2024-05-15 21:26:00,1003.40,,,,,,,,,,,
2024-05-15 21:41:00,1003.50,,,,,,,,,,,
2024-05-15 21:56:00,1003.60,,,,,,,,,,,
2024-05-15 22:11:00,1003.50,,,,,,,,,,,
2024-05-15 22:26:00,1003.50,,,,,,,,,,,
2024-05-15 22:41:00,1003.70,,,,,,,,,,,
2024-05-15 22:56:00,1003.60,,,,,,,,,,,
2024-05-15 23:11:00,1003.90,,,,,,,,,,,
2024-05-15 23:26:00,1003.80,,,,,,,,,,,
2024-05-15 23:41:00,1004.00,,,,,,,,,,,
2024-05-15 23:56:00,1004.80,,,,,,,,,,,
2024-05-16 00:12:00,1005.70,,,,,,,,,,,
2024-05-16 00:27:00,1006.20,,,,,,,,,,,
2024-05-16 00:42:00,1005.70,,,,,,,,,,,
2024-05-16 00:47:00,1005.80,,,,,,1006.21,,,,,
2024-05-16 00:57:00,1005.40,,,,,,1006.21,,,,,
2024-05-16 01:12:00,1005.60,,,,,,,,,,,
2024-05-16 01:27:00,1006.10,,,,,,,,,,,
2024-05-16 01:42:00,1006.30,,,,,,,,,,,
2024-05-16 01:47:00,1006.30,,,,,,1006.92,,,,,
2024-05-16 01:57:00,1006.50,,,,,,1006.92,,,,,
2024-05-16 02:12:00,1006.60,,,,,,,,,,,
2024-05-16 02:27:00,1007.00,,,,,,,,,,,
2024-05-16 02:42:00,1007.00,,,,,,,,,,,
2024-05-16 02:47:00,1007.10,,,,,,1007.62,,,,,
2024-05-16 02:57:00,1007.10,,,,,,1007.62,,,,,
2024-05-16 03:12:00,1007.20,,,,,,,,,,,
2024-05-16 03:28:00,1007.50,,,,,,,,,,,
2024-05-16 03:43:00,1007.70,,,,,,,,,,,
2024-05-16 03:48:00,1007.40,,,,,,1007.84,,,,,
2024-05-16 03:58:00,1007.30,,,,,,1007.84,,,,,
2024-05-16 04:13:00,1007.10,,,,,,,,,,,
2024-05-16 04:28:00,1006.80,,,,,,,,,,,
2024-05-16 04:43:00,1007.20,,,,,,,,,,,
2024-05-16 04:48:00,1007.10,,,,,,1007.50,,,,,
2024-05-16 04:58:00,1006.90,,,,,,1007.50,,,,,
2024-05-16 05:13:00,1006.80,,,,,,,,,,,
2024-05-16 05:28:00,1006.60,,,,,,,,,,,
2024-05-16 05:43:00,1006.70,,,,,,,,,,,
2024-05-16 05:48:00,1006.80,,,,,,1007.05,,,,,
2024-05-16 05:58:00,1006.40,,,,,,1007.05,,,,,
2024-05-16 06:13:00,1006.30,,,,,,,,,,,
2024-05-16 06:28:00,1006.30,,,,,,,,,,,
2024-05-16 06:43:00,1006.30,,,,,,,,,,,
2024-05-16 06:48:00,1006.10,,,,,,1006.82,,,,,
2024-05-16 06:58:00,1006.20,,,,,,1006.82,,,,,
2024-05-16 07:13:00,1006.10,,,,,,,,,,,
2024-05-16 07:28:00,1006.20,,,,,,,,,,,
2024-05-16 07:43:00,1006.20,,,,,,,,,,,
2024-05-16 07:48:00,1006.10,,,,,,1007.20,,,,,
2024-05-16 07:58:00,1006.40,,,,,,1007.20,,,,,
2024-05-16 08:13:00,1006.50,,,,,,,,,,,
2024-05-16 08:28:00,1006.70,,,,,,,,,,,
2024-05-16 08:44:00,1006.50,,,,,,,,,,,
2024-05-16 08:49:00,1006.70,,,,,,1007.48,,,,,
2024-05-16 08:59:00,1006.90,,,,,,1007.50,,,,,
2024-05-16 09:14:00,1006.90,,,,,,,,,,,
2024-05-16 09:29:00,1007.10,,,,,,,,,,,
2024-05-16 09:44:00,1007.40,,,,,,,,,,,
2024-05-16 09:49:00,1007.20,,,,,,1008.16,,,,,
2024-05-16 09:59:00,1007.30,,,,,,1008.16,,,,,
2024-05-16 10:14:00,1007.50,,,,,,,,,,,
2024-05-16 10:29:00,1007.60,,,,,,,,,,,
2024-05-16 10:39:00,1007.80,,,,,,,,,,,
2024-05-16 10:49:00,1008.10,,,,,,1008.69,,,,,
2024-05-16 10:59:00,1008.20,,,,,,1008.69,,,,,
2024-05-16 11:14:00,1008.10,,,,,,,,,,,
2024-05-16 11:29:00,1008.40,,,,,,,,,,,
2024-05-16 11:44:00,1008.30,,,,,,,,,,,
2024-05-16 11:49:00,1008.50,,,,,,1009.21,,,,,
2024-05-16 11:59:00,1008.50,,,,,,1009.22,,,,,
2024-05-16 12:14:00,1008.30,,,,,,,,,,,
2024-05-16 12:29:00,1008.50,,,,,,,,,,,
2024-05-16 12:44:00,1008.80,,,,,,,,,,,
2024-05-16 12:49:00,1008.80,,,,,,1009.43,,,,,
2024-05-16 12:59:00,1008.40,,,,,,1009.45,,,,,
2024-05-16 13:14:00,1009.10,,,,,,,,,,,
2024-05-16 13:30:00,1008.70,,,,,,,,,,,
2024-05-16 13:45:00,1008.80,,,,,,,,,,,
2024-05-16 14:00:00,1008.90,,,,,,,,,,,
2024-05-16 14:15:00,1008.80,,,,,,,,,,,
2024-05-16 14:30:00,1009.00,,,,,,,,,,,
2024-05-16 14:45:00,1009.10,,,,,,,,,,,
2024-05-16 15:00:00,1009.10,,,,,,,,,,,
2024-05-16 15:15:00,1009.40,,,,,,,,,,,
2024-05-16 15:26:00,1009.20,,,,,,,,,,,
2024-05-16 15:41:00,1008.90,,,,,,,,,,,
2024-05-16 15:56:00,1009.00,,,,,,,,,,,
2024-05-16 16:11:00,1008.80,,,,,,,,,,,
2024-05-16 16:26:00,1008.80,,,,,,,,,,,
2024-05-16 16:41:00,1008.70,,,,,,,,,,,
2024-05-16 16:56:00,1008.70,,,,,,,,,,,
2024-05-16 17:11:00,1008.60,,,,,,,,,,,
2024-05-16 17:26:00,1008.70,,,,,,,,,,,
2024-05-16 17:41:00,1008.70,,,,,,,,,,,
2024-05-16 17:56:00,1008.50,,,,,,,,,,,
2024-05-16 18:11:00,1008.30,,,,,,,,,,,
2024-05-16 18:26:00,1008.30,,,,,,,,,,,
2024-05-16 18:41:00,1008.10,,,,,,,,,,,
2024-05-16 18:57:00,1008.00,,,,,,,,,,,
2024-05-16 19:12:00,1008.00,,,,,,,,,,,
2024-05-16 19:27:00,1008.00,,,,,,,,,,,
2024-05-16 19:42:00,1007.60,,,,,,,,,,,
2024-05-16 19:57:00,1007.70,,,,,,,,,,,
2024-05-16 20:12:00,1007.40,,,,,,,,,,,
2024-05-16 20:27:00,1007.70,,,,,,,,,,,
2024-05-16 20:42:00,1008.00,,,,,,,,,,,
2024-05-16 20:57:00,1007.90,,,,,,,,,,,
2024-05-16 21:12:00,1008.20,,,,,,,,,,,
2024-05-16 21:27:00,1008.00,,,,,,,,,,,
2024-05-16 21:42:00,1008.10,,,,,,,,,,,
2024-05-16 21:57:00,1008.40,,,,,,,,,,,
2024-05-16 22:12:00,1008.40,,,,,,,,,,,
2024-05-16 22:27:00,1008.20,,,,,,,,,,,
2024-05-16 22:43:00,1008.40,,,,,,,,,,,
2024-05-16 22:58:00,1008.60,,,,,,,,,,,
2024-05-16 23:13:00,1008.50,,,,,,,,,,,
2024-05-16 23:28:00,1008.60,,,,,,,,,,,
2024-05-16 23:43:00,1008.90,,,,,,,,,,,
2024-05-16 23:58:00,1009.00,,,,,,,,,,,
2024-05-17 00:13:00,1009.00,,,,,,,,,,,
2024-05-17 00:28:00,1009.20,,,,,,,,,,,
2024-05-17 00:43:00,1009.60,,,,,,,,,,,
2024-05-17 00:48:00,1009.80,,,,,,1010.39,,,,,
2024-05-17 00:58:00,1010.40,,,,,,1010.39,,,,,
2024-05-17 01:13:00,1010.20,,,,,,,,,,,
2024-05-17 01:28:00,1010.20,,,,,,,,,,,
2024-05-17 01:43:00,1010.10,,,,,,,,,,,
2024-05-17 01:48:00,1010.20,,,,,,1010.91,,,,,
2024-05-17 01:58:00,1010.40,,,,,,1010.91,,,,,
2024-05-17 02:13:00,1010.50,,,,,,,,,,,
2024-05-17 02:28:00,1010.60,,,,,,,,,,,
2024-05-17 02:43:00,1010.10,,,,,,,,,,,
2024-05-17 02:48:00,1010.00,,,,,,1010.56,,,,,
2024-05-17 02:59:00,1009.60,,,,,,1010.56,,,,,
2024-05-17 03:14:00,1009.50,,,,,,,,,,,
2024-05-17 03:29:00,1010.00,,,,,,,,,,,
2024-05-17 03:44:00,1010.60,,,,,,,,,,,
2024-05-17 03:49:00,1010.40,,,,,,1010.95,,,,,
2024-05-17 03:59:00,1010.60,,,,,,1010.95,,,,,
2024-05-17 04:14:00,1010.90,,,,,,,,,,,
2024-05-17 04:29:00,1011.20,,,,,,,,,,,
2024-05-17 04:44:00,1011.20,,,,,,,,,,,
2024-05-17 04:49:00,1011.20,,,,,,1011.62,,,,,
2024-05-17 04:59:00,1011.00,,,,,,1011.62,,,,,
2024-05-17 05:14:00,1011.00,,,,,,,,,,,
2024-05-17 05:29:00,1011.00,,,,,,,,,,,
2024-05-17 05:44:00,1011.10,,,,,,,,,,,
2024-05-17 05:49:00,1010.80,,,,,,1011.46,,,,,
2024-05-17 05:59:00,1011.00,,,,,,1011.46,,,,,
2024-05-17 06:14:00,1010.70,,,,,,,,,,,
2024-05-17 06:29:00,1010.30,,,,,,,,,,,
2024-05-17 06:44:00,1010.00,,,,,,,,,,,
2024-05-17 06:49:00,1010.10,,,,,,1011.00,,,,,
2024-05-17 06:59:00,1010.10,,,,,,1010.98,,,,,
2024-05-17 07:14:00,1009.80,,,,,,,,,,,
2024-05-17 07:29:00,1009.70,,,,,,,,,,,
2024-05-17 07:44:00,1009.90,,,,,,,,,,,
2024-05-17 07:49:00,1009.50,,,,,,1010.70,,,,,
2024-05-17 07:59:00,1010.10,,,,,,1010.72,,,,,
2024-05-17 08:15:00,1010.10,,,,,,,,,,,
2024-05-17 08:30:00,1010.20,,,,,,,,,,,
2024-05-17 08:40:00,1010.20,,,,,,1010.64,,,,,
2024-05-17 08:45:00,1010.10,,,,,,1010.91,,,,,
2024-05-17 08:50:00,1009.90,,,,,,1010.91,,,,,
2024-05-17 08:55:00,1010.00,,,,,,1010.90,,,,,
2024-05-17 09:00:00,1010.00,,,,,,,,,,,
2024-05-17 09:15:00,1010.10,,,,,,,,,,,
2024-05-17 09:30:00,1010.10,,,,,,,,,,,
2024-05-17 09:45:00,1010.40,,,,,,1011.16,,,,,
2024-05-17 09:55:00,1010.50,,,,,,1011.20,,,,,
2024-05-17 10:00:00,1010.50,,,,,,,,,,,
2024-05-17 10:15:00,1010.80,,,,,,,,,,,
2024-05-17 10:30:00,1010.80,,,,,,,,,,,
2024-05-17 10:45:00,1011.30,,,,,,1012.32,,,,,
2024-05-17 10:55:00,1011.70,,,,,,1012.37,,,,,
2024-05-17 11:00:00,1012.10,,,,,,,,,,,
2024-05-17 11:15:00,1011.90,,,,,,,,,,,
2024-05-17 11:30:00,1012.40,,,,,,,,,,,
2024-05-17 11:45:00,1012.50,,,,,,1013.24,,,,,
2024-05-17 11:55:00,1012.40,,,,,,1013.24,,,,,
2024-05-17 12:00:00,1012.40,,,,,,,,,,,
2024-05-17 12:15:00,1012.70,,,,,,,,,,,
2024-05-17 12:31:00,1012.60,,,,,,,,,,,
2024-05-17 12:46:00,1012.40,,,,,,1013.37,,,,,
2024-05-17 12:56:00,1012.60,,,,,,1013.37,,,,,
2024-05-17 13:11:00,1012.60,,,,,,,,,,,
2024-05-17 13:26:00,1012.60,,,,,,,,,,,
2024-05-17 13:41:00,1012.30,,,,,,,,,,,
2024-05-17 13:56:00,1012.60,,,,,,,,,,,
2024-05-17 14:11:00,1012.60,,,,,,,,,,,
2024-05-17 14:26:00,1012.40,,,,,,,,,,,
2024-05-17 14:41:00,1012.70,,,,,,,,,,,
2024-05-17 14:56:00,1012.90,,,,,,,,,,,
2024-05-17 15:11:00,1012.70,,,,,,,,,,,
2024-05-17 15:26:00,1012.30,,,,,,,,,,,
2024-05-17 15:41:00,1012.10,,,,,,,,,,,
2024-05-17 15:56:00,1012.00,,,,,,,,,,,
2024-05-17 16:11:00,1012.20,,,,,,,,,,,
2024-05-17 16:26:00,1012.20,,,,,,,,,,,
2024-05-17 16:41:00,1012.10,,,,,,,,,,,
2024-05-17 16:57:00,1012.60,,,,,,,,,,,
2024-05-17 17:12:00,1012.70,,,,,,,,,,,
2024-05-17 17:27:00,1012.40,,,,,,,,,,,
2024-05-17 17:42:00,1012.50,,,,,,,,,,,
2024-05-17 17:57:00,1012.70,,,,,,,,,,,
2024-05-17 18:13:00,1012.20,,,,,,,,,,,
2024-05-17 18:28:00,1011.80,,,,,,,,,,,
2024-05-17 18:43:00,1011.70,,,,,,,,,,,
2024-05-17 18:58:00,1011.80,,,,,,,,,,,
2024-05-17 19:13:00,1011.70,,,,,,,,,,,
2024-05-17 19:28:00,1011.80,,,,,,,,,,,
2024-05-17 19:43:00,1011.60,,,,,,,,,,,
2024-05-17 19:58:00,1011.10,,,,,,,,,,,
2024-05-17 20:13:00,1011.40,,,,,,,,,,,
2024-05-17 20:28:00,1011.40,,,,,,,,,,,
2024-05-17 20:43:00,1011.60,,,,,,,,,,,
2024-05-17 20:58:00,1011.50,,,,,,,,,,,
2024-05-17 21:13:00,1011.70,,,,,,,,,,,
2024-05-17 21:28:00,1011.10,,,,,,,,,,,
2024-05-17 21:43:00,1011.10,,,,,,,,,,,
2024-05-17 21:58:00,1011.00,,,,,,,,,,,
2024-05-17 22:13:00,1010.70,,,,,,,,,,,
2024-05-17 22:28:00,1010.80,,,,,,,,,,,
2024-05-17 22:43:00,1011.50,,,,,,,,,,,
2024-05-17 22:59:00,1010.80,,,,,,,,,,,
2024-05-17 23:14:00,1010.80,,,,,,,,,,,
2024-05-17 23:29:00,1011.40,,,,,,,,,,,
2024-05-17 23:44:00,1011.50,,,,,,,,,,,
2024-05-17 23:59:00,1011.00,,,,,,,,,,,
2024-05-18 00:14:00,1011.60,,,,,,,,,,,
2024-05-18 00:29:00,1011.60,,,,,,,,,,,
2024-05-18 00:44:00,1011.60,,,,,,,,,,,
2024-05-18 00:49:00,1011.50,,,,,,1012.16,,,,,
2024-05-18 00:59:00,1011.90,,,,,,1012.16,,,,,
2024-05-18 01:14:00,1011.60,,,,,,,,,,,
2024-05-18 01:29:00,1012.00,,,,,,,,,,,
2024-05-18 01:44:00,1012.60,,,,,,,,,,,
2024-05-18 01:49:00,1012.80,,,,,,1012.99,,,,,
2024-05-18 01:59:00,1012.50,,,,,,1012.99,,,,,
2024-05-18 02:14:00,1012.50,,,,,,,,,,,
2024-05-18 02:29:00,1012.40,,,,,,,,,,,
2024-05-18 02:44:00,1012.40,,,,,,,,,,,
2024-05-18 02:49:00,1012.70,,,,,,1013.10,,,,,
2024-05-18 02:59:00,1012.80,,,,,,1013.10,,,,,
2024-05-18 03:14:00,1013.00,,,,,,,,,,,
2024-05-18 03:29:00,1012.80,,,,,,,,,,,
2024-05-18 03:44:00,1012.50,,,,,,,,,,,
2024-05-18 03:49:00,1012.40,,,,,,1013.06,,,,,
2024-05-18 03:55:00,1012.50,,,,,,1013.06,,,,,
2024-05-18 04:00:00,1012.40,,,,,,,,,,,
2024-05-18 04:15:00,1012.00,,,,,,,,,,,
2024-05-18 04:30:00,1011.80,,,,,,,,,,,
2024-05-18 04:40:00,1011.50,,,,,,1012.31,,,,,
2024-05-18 04:45:00,1011.60,,,,,,1012.31,,,,,
2024-05-18 04:50:00,1011.70,,,,,,1012.31,,,,,
2024-05-18 04:55:00,1011.90,,,,,,1012.31,,,,,
2024-05-18 05:00:00,1011.70,,,,,,,,,,,
2024-05-18 05:15:00,1012.20,,,,,,,,,,,
2024-05-18 05:30:00,1012.00,,,,,,,,,,,
2024-05-18 05:45:00,1011.90,,,,,,1012.29,,,,,
2024-05-18 05:55:00,1011.70,,,,,,1012.29,,,,,
2024-05-18 06:00:00,1011.50,,,,,,,,,,,
2024-05-18 06:15:00,1011.40,,,,,,,,,,,
2024-05-18 06:30:00,1011.40,,,,,,,,,,,
2024-05-18 06:45:00,1011.50,,,,,,1011.85,,,,,
2024-05-18 06:55:00,1011.30,,,,,,1011.85,,,,,
2024-05-18 07:00:00,1011.00,,,,,,,,,,,
2024-05-18 07:15:00,1010.80,,,,,,,,,,,
2024-05-18 07:30:00,1010.80,,,,,,,,,,,
2024-05-18 07:45:00,1011.10,,,,,,1011.56,,,,,
2024-05-18 07:55:00,1010.90,,,,,,1011.56,,,,,
2024-05-18 08:00:00,1010.90,,,,,,,,,,,
2024-05-18 08:16:00,1011.20,,,,,,,,,,,
2024-05-18 08:31:00,1010.90,,,,,,,,,,,
2024-05-18 08:41:00,1010.90,,,,,,,,,,,
2024-05-18 08:46:00,1011.00,,,,,,1011.74,,,,,
2024-05-18 08:56:00,1011.20,,,,,,1011.74,,,,,
2024-05-18 09:11:00,1011.40,,,,,,,,,,,
2024-05-18 09:26:00,1011.80,,,,,,,,,,,
2024-05-18 09:41:00,1011.60,,,,,,,,,,,
2024-05-18 09:46:00,1011.70,,,,,,1012.35,,,,,
2024-05-18 09:56:00,1011.90,,,,,,1012.35,,,,,
2024-05-18 10:11:00,1012.10,,,,,,,,,,,
2024-05-18 10:26:00,1012.30,,,,,,,,,,,
2024-05-18 10:41:00,1012.40,,,,,,,,,,,
2024-05-18 10:46:00,1012.30,,,,,,1013.25,,,,,
2024-05-18 10:56:00,1012.50,,,,,,1013.26,,,,,
2024-05-18 11:11:00,1012.70,,,,,,,,,,,
2024-05-18 11:26:00,1012.70,,,,,,,,,,,
2024-05-18 11:41:00,1012.70,,,,,,,,,,,
2024-05-18 11:46:00,1012.80,,,,,,1013.57,,,,,
2024-05-18 11:57:00,1012.80,,,,,,1013.57,,,,,
2024-05-18 12:12:00,1012.80,,,,,,,,,,,
2024-05-18 12:27:00,1012.60,,,,,,,,,,,
2024-05-18 12:42:00,1012.40,,,,,,,,,,,
2024-05-18 12:47:00,1012.90,,,,,,1013.58,,,,,
2024-05-18 12:57:00,1012.50,,,,,,1013.53,,,,,
2024-05-18 13:12:00,1012.60,,,,,,,,,,,
2024-05-18 13:27:00,1012.70,,,,,,,,,,,
2024-05-18 13:42:00,1012.80,,,,,,,,,,,
2024-05-18 13:57:00,1013.00,,,,,,,,,,,
2024-05-18 14:12:00,1013.00,,,,,,,,,,,
2024-05-18 14:27:00,1013.60,,,,,,,,,,,
2024-05-18 14:42:00,1013.70,,,,,,,,,,,
2024-05-18 14:57:00,1013.50,,,,,,,,,,,
2024-05-18 15:12:00,1013.40,,,,,,,,,,,
2024-05-18 15:27:00,1013.70,,,,,,,,,,,
2024-05-18 15:42:00,1014.40,,,,,,,,,,,
2024-05-18 15:58:00,1014.00,,,,,,,,,,,
2024-05-18 16:13:00,1013.80,,,,,,,,,,,
2024-05-18 16:28:00,1013.50,,,,,,,,,,,
2024-05-18 16:43:00,1012.20,,,,,,,,,,,
2024-05-18 16:58:00,1012.00,,,,,,,,,,,
2024-05-18 17:13:00,1011.70,,,,,,,,,,,
2024-05-18 17:28:00,1012.60,,,,,,,,,,,
2024-05-18 17:43:00,1012.90,,,,,,,,,,,
2024-05-18 17:58:00,1013.90,,,,,,,,,,,
2024-05-18 18:13:00,1014.10,,,,,,,,,,,
2024-05-18 18:28:00,1014.30,,,,,,,,,,,
2024-05-18 18:44:00,1014.10,,,,,,,,,,,
2024-05-18 18:59:00,1013.70,,,,,,,,,,,
2024-05-18 19:14:00,1013.40,,,,,,,,,,,
2024-05-18 19:29:00,1013.10,,,,,,,,,,,
2024-05-18 19:44:00,1012.90,,,,,,,,,,,
2024-05-18 19:59:00,1012.90,,,,,,,,,,,
2024-05-18 20:14:00,1012.20,,,,,,,,,,,
2024-05-18 20:29:00,1011.50,,,,,,,,,,,
2024-05-18 20:45:00,1011.20,,,,,,,,,,,
2024-05-18 21:00:00,1011.00,,,,,,,,,,,
2024-05-18 21:15:00,1010.70,,,,,,,,,,,
2024-05-18 21:30:00,1011.00,,,,,,,,,,,
2024-05-18 21:45:00,1011.30,,,,,,,,,,,
2024-05-18 22:00:00,1010.40,,,,,,,,,,,
2024-05-18 22:15:00,1010.50,,,,,,,,,,,
2024-05-18 22:30:00,1010.10,,,,,,,,,,,
2024-05-18 22:45:00,1010.50,,,,,,,,,,,
2024-05-18 23:00:00,1010.10,,,,,,,,,,,
2024-05-18 23:15:00,1010.20,,,,,,,,,,,
2024-05-18 23:30:00,1010.20,,,,,,,,,,,
2024-05-18 23:45:00,1010.10,,,,,,,,,,,
2024-05-19 00:15:00,1009.80,,,,,,,,,,,
2024-05-19 00:30:00,1009.70,,,,,,,,,,,
2024-05-19 00:45:00,1009.90,,,,,,1010.48,,,,,
2024-05-19 00:55:00,1010.00,,,,,,1010.48,,,,,
2024-05-19 01:00:00,1010.20,,,,,,,,,,,
2024-05-19 01:15:00,1010.70,,,,,,,,,,,
2024-05-19 01:31:00,1010.60,,,,,,,,,,,
2024-05-19 01:46:00,1011.10,,,,,,1011.85,,,,,
2024-05-19 01:56:00,1011.40,,,,,,1011.85,,,,,
2024-05-19 02:11:00,1011.80,,,,,,,,,,,
2024-05-19 02:26:00,1011.80,,,,,,,,,,,
2024-05-19 02:41:00,1012.30,,,,,,,,,,,
2024-05-19 02:46:00,1012.00,,,,,,1012.74,,,,,
2024-05-19 02:56:00,1012.10,,,,,,1012.74,,,,,
2024-05-19 03:11:00,1012.30,,,,,,,,,,,
2024-05-19 03:26:00,1012.30,,,,,,,,,,,
2024-05-19 03:41:00,1012.30,,,,,,,,,,,
2024-05-19 03:46:00,1012.30,,,,,,1012.96,,,,,
2024-05-19 03:56:00,1012.50,,,,,,1012.96,,,,,
2024-05-19 04:11:00,1012.70,,,,,,,,,,,
2024-05-19 04:26:00,1012.60,,,,,,,,,,,
2024-05-19 04:41:00,1012.10,,,,,,,,,,,
2024-05-19 04:46:00,1012.10,,,,,,1012.65,,,,,
2024-05-19 04:56:00,1012.20,,,,,,1012.65,,,,,
2024-05-19 05:11:00,1011.40,,,,,,,,,,,
2024-05-19 05:26:00,1011.40,,,,,,,,,,,
2024-05-19 05:41:00,1011.00,,,,,,,,,,,
2024-05-19 05:46:00,1011.00,,,,,,1011.59,,,,,
2024-05-19 05:56:00,1010.90,,,,,,1011.59,,,,,
2024-05-19 06:11:00,1011.00,,,,,,,,,,,
2024-05-19 06:26:00,1011.00,,,,,,,,,,,
2024-05-19 06:41:00,1011.10,,,,,,,,,,,
2024-05-19 06:46:00,1010.90,,,,,,1011.40,,,,,
2024-05-19 06:57:00,1010.70,,,,,,1011.40,,,,,
2024-05-19 07:12:00,1010.50,,,,,,,,,,,
2024-05-19 07:27:00,1010.30,,,,,,,,,,,
2024-05-19 07:42:00,1010.40,,,,,,,,,,,
2024-05-19 07:47:00,1010.40,,,,,,1010.82,,,,,
2024-05-19 07:57:00,1010.00,,,,,,1010.82,,,,,
2024-05-19 08:12:00,1010.00,,,,,,,,,,,
2024-05-19 08:27:00,1010.00,,,,,,,,,,,
2024-05-19 08:42:00,1009.90,,,,,,,,,,,
2024-05-19 08:47:00,1009.90,,,,,,1010.66,,,,,
2024-05-19 08:57:00,1010.30,,,,,,1010.66,,,,,
2024-05-19 09:12:00,1010.30,,,,,,,,,,,
2024-05-19 09:27:00,1010.20,,,,,,,,,,,
2024-05-19 09:42:00,1010.30,,,,,,,,,,,
2024-05-19 09:47:00,1010.00,,,,,,1011.15,,,,,
2024-05-19 09:57:00,1010.00,,,,,,1011.13,,,,,
2024-05-19 10:12:00,1010.20,,,,,,,,,,,
2024-05-19 10:27:00,1010.30,,,,,,,,,,,
2024-05-19 10:42:00,1010.50,,,,,,,,,,,
2024-05-19 10:47:00,1010.40,,,,,,1011.25,,,,,
2024-05-19 10:57:00,1010.50,,,,,,1011.25,,,,,
2024-05-19 11:12:00,1010.10,,,,,,,,,,,
2024-05-19 11:28:00,1010.60,,,,,,,,,,,
2024-05-19 11:43:00,1010.90,,,,,,,,,,,
2024-05-19 11:48:00,1011.20,,,,,,1011.90,,,,,
2024-05-19 11:58:00,1011.20,,,,,,1011.93,,,,,
2024-05-19 12:13:00,1011.00,,,,,,,,,,,
2024-05-19 12:28:00,1011.30,,,,,,,,,,,
2024-05-19 12:43:00,1011.70,,,,,,,,,,,
2024-05-19 12:48:00,1011.40,,,,,,1012.37,,,,,
2024-05-19 12:58:00,1011.70,,,,,,1012.38,,,,,
2024-05-19 13:13:00,1011.40,,,,,,,,,,,
2024-05-19 13:28:00,1011.50,,,,,,,,,,,
2024-05-19 13:43:00,1011.80,,,,,,,,,,,
2024-05-19 13:58:00,1011.60,,,,,,,,,,,
2024-05-19 14:13:00,1011.70,,,,,,,,,,,
2024-05-19 14:28:00,1012.10,,,,,,,,,,,
2024-05-19 14:43:00,1012.20,,,,,,,,,,,
2024-05-19 14:58:00,1012.10,,,,,,,,,,,
2024-05-19 15:13:00,1012.40,,,,,,,,,,,
2024-05-19 15:28:00,1012.60,,,,,,,,,,,
2024-05-19 15:43:00,1012.80,,,,,,,,,,,
2024-05-19 15:59:00,1012.70,,,,,,,,,,,
2024-05-19 16:14:00,1012.40,,,,,,,,,,,
2024-05-19 16:29:00,1012.00,,,,,,,,,,,
2024-05-19 16:44:00,1011.90,,,,,,,,,,,
2024-05-19 16:59:00,1011.90,,,,,,,,,,,
2024-05-19 17:14:00,1011.80,,,,,,,,,,,
2024-05-19 17:29:00,1011.50,,,,,,,,,,,
2024-05-19 17:44:00,1011.60,,,,,,,,,,,
2024-05-19 17:59:00,1011.40,,,,,,,,,,,
2024-05-19 18:14:00,1010.90,,,,,,,,,,,
2024-05-19 18:29:00,1011.10,,,,,,,,,,,
2024-05-19 18:44:00,1011.50,,,,,,,,,,,
2024-05-19 18:59:00,1011.20,,,,,,,,,,,
2024-05-19 19:14:00,1011.40,,,,,,,,,,,
2024-05-19 19:29:00,1011.40,,,,,,,,,,,
2024-05-19 19:44:00,1011.60,,,,,,,,,,,
2024-05-19 19:59:00,1011.20,,,,,,,,,,,
2024-05-19 20:15:00,1011.30,,,,,,,,,,,
2024-05-19 20:30:00,1011.60,,,,,,,,,,,
2024-05-19 20:45:00,1011.90,,,,,,,,,,,
2024-05-19 21:00:00,1011.70,,,,,,,,,,,
2024-05-19 21:15:00,1011.70,,,,,,,,,,,
2024-05-19 21:30:00,1011.90,,,,,,,,,,,
2024-05-19 21:45:00,1011.90,,,,,,,,,,,
2024-05-19 22:00:00,1011.90,,,,,,,,,,,
2024-05-19 22:15:00,1012.10,,,,,,,,,,,
2024-05-19 22:30:00,1012.10,,,,,,,,,,,
2024-05-19 22:45:00,1012.30,,,,,,,,,,,
2024-05-19 23:00:00,1012.10,,,,,,,,,,,
2024-05-19 23:15:00,1012.40,,,,,,,,,,,
2024-05-19 23:30:00,1012.50,,,,,,,,,,,
2024-05-19 23:45:00,1012.60,,,,,,,,,,,
2024-05-20 00:15:00,1012.90,,,,,,,,,,,
2024-05-20 00:30:00,1013.10,,,,,,,,,,,
2024-05-20 00:45:00,1013.10,,,,,,1013.70,,,,,
2024-05-20 00:55:00,1013.10,,,,,,1013.70,,,,,
2024-05-20 01:00:00,1013.20,,,,,,,,,,,
2024-05-20 01:16:00,1013.30,,,,,,,,,,,
2024-05-20 01:31:00,1013.20,,,,,,,,,,,
2024-05-20 01:41:00,1013.30,,,,,,,,,,,
2024-05-20 01:46:00,1013.60,,,,,,1014.03,,,,,
2024-05-20 01:56:00,1013.70,,,,,,1014.03,,,,,
2024-05-20 02:11:00,1013.70,,,,,,,,,,,
2024-05-20 02:26:00,1013.90,,,,,,,,,,,
2024-05-20 02:41:00,1013.90,,,,,,,,,,,
2024-05-20 02:46:00,1014.00,,,,,,1014.21,,,,,
2024-05-20 02:56:00,1013.80,,,,,,1014.21,,,,,
2024-05-20 03:11:00,1013.80,,,,,,,,,,,
2024-05-20 03:26:00,1013.70,,,,,,,,,,,
2024-05-20 03:41:00,1013.50,,,,,,,,,,,
2024-05-20 03:46:00,1013.50,,,,,,1014.26,,,,,
2024-05-20 03:56:00,1013.80,,,,,,1014.26,,,,,
2024-05-20 04:11:00,1013.90,,,,,,,,,,,
2024-05-20 04:26:00,1013.80,,,,,,,,,,,
2024-05-20 04:41:00,1013.90,,,,,,,,,,,
2024-05-20 04:46:00,1014.00,,,,,,1014.52,,,,,
2024-05-20 04:56:00,1014.10,,,,,,1014.52,,,,,
2024-05-20 05:11:00,1013.80,,,,,,,,,,,
2024-05-20 05:26:00,1013.90,,,,,,,,,,,
2024-05-20 05:41:00,1013.80,,,,,,,,,,,
2024-05-20 05:46:00,1013.70,,,,,,1014.39,,,,,
2024-05-20 05:56:00,1013.60,,,,,,1014.39,,,,,
2024-05-20 06:11:00,1013.70,,,,,,,,,,,
2024-05-20 06:27:00,1013.60,,,,,,,,,,,
2024-05-20 06:42:00,1013.60,,,,,,,,,,,
2024-05-20 06:47:00,1013.30,,,,,,1013.91,,,,,
2024-05-20 06:57:00,1013.30,,,,,,1013.91,,,,,
2024-05-20 07:12:00,1013.30,,,,,,,,,,,
2024-05-20 07:27:00,1013.20,,,,,,,,,,,
2024-05-20 07:42:00,1013.10,,,,,,,,,,,
2024-05-20 07:47:00,1013.10,,,,,,1013.74,,,,,
2024-05-20 07:57:00,1013.30,,,,,,1013.74,,,,,
2024-05-20 08:12:00,1013.30,,,,,,,,,,,
2024-05-20 08:27:00,1013.30,,,,,,,,,,,
2024-05-20 08:42:00,1013.40,,,,,,,,,,,
2024-05-20 08:47:00,1013.40,,,,,,1014.41,,,,,
2024-05-20 08:57:00,1013.30,,,,,,1014.41,,,,,
2024-05-20 09:12:00,1013.60,,,,,,,,,,,
2024-05-20 09:27:00,1013.60,,,,,,,,,,,
2024-05-20 09:42:00,1013.80,,,,,,,,,,,
2024-05-20 09:47:00,1013.70,,,,,,1014.60,,,,,
2024-05-20 09:57:00,1013.90,,,,,,1014.60,,,,,
2024-05-20 10:13:00,1013.90,,,,,,,,,,,
2024-05-20 10:28:00,1014.00,,,,,,,,,,,
2024-05-20 10:43:00,1014.10,,,,,,,,,,,
2024-05-20 10:48:00,1014.30,,,,,,1015.09,,,,,
2024-05-20 10:58:00,1014.30,,,,,,1015.09,,,,,
2024-05-20 11:13:00,1014.20,,,,,,,,,,,
2024-05-20 11:28:00,1014.50,,,,,,,,,,,
2024-05-20 11:43:00,1014.60,,,,,,,,,,,
2024-05-20 11:48:00,1014.40,,,,,,1015.43,,,,,
2024-05-20 11:58:00,1014.70,,,,,,1015.43,,,,,
2024-05-20 12:13:00,1014.50,,,,,,,,,,,
2024-05-20 12:28:00,1014.80,,,,,,,,,,,
2024-05-20 12:43:00,1015.00,,,,,,,,,,,
2024-05-20 12:48:00,1015.00,,,,,,1015.74,,,,,
2024-05-20 12:58:00,1014.90,,,,,,1015.75,,,,,
2024-05-20 13:13:00,1015.00,,,,,,,,,,,
2024-05-20 13:28:00,1014.80,,,,,,,,,,,
2024-05-20 13:44:00,1015.20,,,,,,,,,,,
2024-05-20 13:59:00,1015.40,,,,,,,,,,,
2024-05-20 14:14:00,1015.10,,,,,,,,,,,
2024-05-20 14:29:00,1015.20,,,,,,,,,,,
2024-05-20 14:44:00,1015.00,,,,,,,,,,,
2024-05-20 15:00:00,1015.00,,,,,,,,,,,
2024-05-20 15:15:00,1015.10,,,,,,,,,,,
2024-05-20 15:30:00,1015.30,,,,,,,,,,,
2024-05-20 15:45:00,1015.10,,,,,,,,,,,
2024-05-20 16:00:00,1015.10,,,,,,,,,,,
2024-05-20 16:15:00,1015.10,,,,,,,,,,,
2024-05-20 16:31:00,1015.10,,,,,,,,,,,
2024-05-20 16:46:00,1015.10,,,,,,,,,,,
2024-05-20 16:56:00,1014.80,,,,,,,,,,,
2024-05-20 17:11:00,1014.80,,,,,,,,,,,
2024-05-20 17:26:00,1014.60,,,,,,,,,,,
2024-05-20 17:41:00,1015.00,,,,,,,,,,,
2024-05-20 17:56:00,1014.90,,,,,,,,,,,
2024-05-20 18:11:00,1014.90,,,,,,,,,,,
2024-05-20 18:26:00,1014.50,,,,,,,,,,,
2024-05-20 18:41:00,1014.20,,,,,,,,,,,
2024-05-20 18:56:00,1014.40,,,,,,,,,,,
2024-05-20 19:11:00,1014.20,,,,,,,,,,,
2024-05-20 19:26:00,1014.20,,,,,,,,,,,
2024-05-20 19:41:00,1013.90,,,,,,,,,,,
2024-05-20 19:56:00,1013.60,,,,,,,,,,,
2024-05-20 20:11:00,1013.60,,,,,,,,,,,
2024-05-20 20:26:00,1013.60,,,,,,,,,,,
2024-05-20 20:41:00,1013.60,,,,,,,,,,,
2024-05-20 20:57:00,1013.40,,,,,,,,,,,
2024-05-20 21:12:00,1013.50,,,,,,,,,,,
2024-05-20 21:27:00,1013.50,,,,,,,,,,,
2024-05-20 21:42:00,1013.30,,,,,,,,,,,
2024-05-20 21:57:00,1013.40,,,,,,,,,,,
2024-05-20 22:12:00,1013.30,,,,,,,,,,,
2024-05-20 22:27:00,1013.40,,,,,,,,,,,
2024-05-20 22:42:00,1013.20,,,,,,,,,,,
2024-05-20 22:57:00,1013.40,,,,,,,,,,,
2024-05-20 23:12:00,1013.40,,,,,,,,,,,
2024-05-20 23:27:00,1013.60,,,,,,,,,,,
2024-05-20 23:42:00,1013.60,,,,,,,,,,,
2024-05-20 23:57:00,1014.10,,,,,,,,,,,
2024-05-21 00:12:00,1013.90,,,,,,,,,,,
2024-05-21 00:27:00,1014.30,,,,,,,,,,,
2024-05-21 00:42:00,1014.20,,,,,,,,,,,
2024-05-21 00:48:00,1014.20,,,,,,1014.58,,,,,
2024-05-21 00:58:00,1014.50,,,,,,1014.58,,,,,
2024-05-21 01:13:00,1014.60,,,,,,,,,,,
2024-05-21 01:28:00,1014.80,,,,,,,,,,,
2024-05-21 01:43:00,1014.90,,,,,,,,,,,
2024-05-21 01:48:00,1014.90,,,,,,1015.20,,,,,
2024-05-21 01:58:00,1015.10,,,,,,1015.20,,,,,
2024-05-21 02:13:00,1015.20,,,,,,,,,,,
2024-05-21 02:28:00,1015.20,,,,,,,,,,,
2024-05-21 02:43:00,1015.30,,,,,,,,,,,
2024-05-21 02:48:00,1015.20,,,,,,1015.75,,,,,
2024-05-21 02:58:00,1015.30,,,,,,1015.75,,,,,
2024-05-21 03:13:00,1015.50,,,,,,,,,,,
2024-05-21 03:28:00,1015.50,,,,,,,,,,,
2024-05-21 03:43:00,1015.40,,,,,,,,,,,
2024-05-21 03:48:00,1015.60,,,,,,1015.86,,,,,
2024-05-21 03:58:00,1015.50,,,,,,1015.86,,,,,
2024-05-21 04:13:00,1015.60,,,,,,,,,,,
2024-05-21 04:29:00,1015.60,,,,,,,,,,,
2024-05-21 04:44:00,1015.50,,,,,,,,,,,
2024-05-21 04:49:00,1015.40,,,,,,1015.81,,,,,
2024-05-21 04:59:00,1015.50,,,,,,1015.81,,,,,
2024-05-21 05:14:00,1015.00,,,,,,,,,,,
2024-05-21 05:29:00,1015.10,,,,,,,,,,,
2024-05-21 05:44:00,1014.80,,,,,,,,,,,
2024-05-21 05:49:00,1014.90,,,,,,1015.40,,,,,
2024-05-21 05:59:00,1014.80,,,,,,1015.40,,,,,
2024-05-21 06:14:00,1014.90,,,,,,,,,,,
2024-05-21 06:29:00,1014.50,,,,,,,,,,,
2024-05-21 06:44:00,1014.50,,,,,,,,,,,
2024-05-21 06:49:00,1014.50,,,,,,1014.78,,,,,
2024-05-21 06:59:00,1014.40,,,,,,1014.78,,,,,
2024-05-21 07:14:00,1014.30,,,,,,,,,,,
2024-05-21 07:29:00,1014.10,,,,,,,,,,,
2024-05-21 07:44:00,1013.90,,,,,,,,,,,
2024-05-21 07:49:00,1013.90,,,,,,1014.50,,,,,
2024-05-21 07:59:00,1014.00,,,,,,1014.76,,,,,
2024-05-21 08:14:00,1014.10,,,,,,,,,,,
2024-05-21 08:29:00,1014.10,,,,,,,,,,,
2024-05-21 08:45:00,1013.80,,,,,,1014.38,,,,,
2024-05-21 08:50:00,1014.00,,,,,,1014.75,,,,,
2024-05-21 08:55:00,1014.10,,,,,,1014.76,,,,,
2024-05-21 09:00:00,1014.00,,,,,,,,,,,
2024-05-21 09:15:00,1014.10,,,,,,,,,,,
2024-05-21 09:30:00,1014.20,,,,,,,,,,,
2024-05-21 09:40:00,1014.50,,,,,,1015.10,,,,,
2024-05-21 09:45:00,1014.50,,,,,,1015.10,,,,,
2024-05-21 09:50:00,1014.60,,,,,,1015.35,,,,,
2024-05-21 09:55:00,1014.60,,,,,,1015.37,,,,,
2024-05-21 10:00:00,1014.70,,,,,,,,,,,
2024-05-21 10:15:00,1014.70,,,,,,,,,,,
2024-05-21 10:30:00,1014.90,,,,,,,,,,,
2024-05-21 10:45:00,1015.10,,,,,,1015.94,,,,,
2024-05-21 10:55:00,1015.20,,,,,,1015.93,,,,,
2024-05-21 11:00:00,1015.20,,,,,,,,,,,
2024-05-21 11:15:00,1015.50,,,,,,,,,,,
2024-05-21 11:30:00,1015.50,,,,,,,,,,,
2024-05-21 11:45:00,1015.90,,,,,,1016.82,,,,,
2024-05-21 11:55:00,1016.20,,,,,,1016.84,,,,,
2024-05-21 12:00:00,1016.20,,,,,,,,,,,
2024-05-21 12:15:00,1016.30,,,,,,,,,,,
2024-05-21 12:31:00,1016.20,,,,,,,,,,,
2024-05-21 12:46:00,1016.80,,,,,,1017.17,,,,,
2024-05-21 12:56:00,1016.70,,,,,,1017.43,,,,,
2024-05-21 13:11:00,1016.80,,,,,,,,,,,
2024-05-21 13:26:00,1016.70,,,,,,,,,,,
2024-05-21 13:41:00,1016.60,,,,,,,,,,,
2024-05-21 13:56:00,1016.80,,,,,,,,,,,
2024-05-21 14:11:00,1016.70,,,,,,,,,,,
2024-05-21 14:26:00,1016.60,,,,,,,,,,,
2024-05-21 14:41:00,1016.60,,,,,,,,,,,
2024-05-21 14:56:00,1016.50,,,,,,,,,,,
2024-05-21 15:11:00,1016.50,,,,,,,,,,,
2024-05-21 15:27:00,1016.50,,,,,,,,,,,
2024-05-21 15:42:00,1016.30,,,,,,,,,,,
2024-05-21 15:57:00,1016.50,,,,,,,,,,,
2024-05-21 16:12:00,1016.30,,,,,,,,,,,
2024-05-21 16:27:00,1016.20,,,,,,,,,,,
2024-05-21 16:42:00,1016.00,,,,,,,,,,,
2024-05-21 16:57:00,1016.00,,,,,,,,,,,
2024-05-21 17:12:00,1015.70,,,,,,,,,,,
2024-05-21 17:27:00,1015.50,,,,,,,,,,,
2024-05-21 17:42:00,1015.80,,,,,,,,,,,
2024-05-21 17:57:00,1015.40,,,,,,,,,,,
2024-05-21 18:12:00,1015.30,,,,,,,,,,,
2024-05-21 18:27:00,1015.50,,,,,,,,,,,
2024-05-21 18:42:00,1015.10,,,,,,,,,,,
2024-05-21 18:57:00,1015.10,,,,,,,,,,,
2024-05-21 19:12:00,1015.00,,,,,,,,,,,
2024-05-21 19:27:00,1014.80,,,,,,,,,,,
2024-05-21 19:43:00,1014.70,,,,,,,,,,,
2024-05-21 19:58:00,1014.50,,,,,,,,,,,
2024-05-21 20:13:00,1014.40,,,,,,,,,,,
2024-05-21 20:28:00,1014.50,,,,,,,,,,,
2024-05-21 20:43:00,1014.40,,,,,,,,,,,
2024-05-21 20:58:00,1014.60,,,,,,,,,,,
2024-05-21 21:13:00,1014.80,,,,,,,,,,,
2024-05-21 21:28:00,1015.00,,,,,,,,,,,
2024-05-21 21:43:00,1014.90,,,,,,,,,,,
2024-05-21 21:58:00,1014.90,,,,,,,,,,,
2024-05-21 22:13:00,1015.00,,,,,,,,,,,
2024-05-21 22:28:00,1015.00,,,,,,,,,,,
2024-05-21 22:43:00,1014.90,,,,,,,,,,,
2024-05-21 22:58:00,1014.90,,,,,,,,,,,
2024-05-21 23:13:00,1015.30,,,,,,,,,,,
2024-05-21 23:28:00,1015.00,,,,,,,,,,,
2024-05-21 23:44:00,1015.20,,,,,,,,,,,
2024-05-21 23:59:00,1015.30,,,,,,,,,,,
2024-05-22 00:14:00,1015.40,,,,,,,,,,,
2024-05-22 00:29:00,1015.40,,,,,,,,,,,
2024-05-22 00:44:00,1015.30,,,,,,,,,,,
2024-05-22 00:49:00,1015.40,,,,,,1015.65,,,,,
2024-05-22 00:59:00,1015.50,,,,,,1015.65,,,,,
2024-05-22 01:14:00,1015.50,,,,,,,,,,,
2024-05-22 01:29:00,1015.50,,,,,,,,,,,
2024-05-22 01:44:00,1016.00,,,,,,,,,,,
2024-05-22 01:49:00,1015.80,,,,,,1016.02,,,,,
2024-05-22 01:59:00,1016.00,,,,,,1016.02,,,,,
2024-05-22 02:14:00,1015.90,,,,,,,,,,,
2024-05-22 02:29:00,1015.80,,,,,,,,,,,
2024-05-22 02:44:00,1015.60,,,,,,,,,,,
2024-05-22 02:49:00,1015.90,,,,,,1016.16,,,,,
2024-05-22 02:59:00,1015.80,,,,,,1016.16,,,,,
2024-05-22 03:14:00,1016.00,,,,,,,,,,,
2024-05-22 03:29:00,1015.60,,,,,,,,,,,
2024-05-22 03:44:00,1015.50,,,,,,,,,,,
2024-05-22 03:49:00,1015.90,,,,,,1016.25,,,,,
2024-05-22 03:55:00,1016.10,,,,,,1016.25,,,,,
2024-05-22 04:00:00,1016.30,,,,,,,,,,,
2024-05-22 04:15:00,1016.20,,,,,,,,,,,
2024-05-22 04:30:00,1015.90,,,,,,,,,,,
2024-05-22 04:40:00,1015.90,,,,,,1016.42,,,,,
2024-05-22 04:45:00,1016.20,,,,,,1016.42,,,,,
2024-05-22 04:50:00,1016.20,,,,,,1016.42,,,,,
2024-05-22 04:55:00,1015.80,,,,,,1016.42,,,,,
2024-05-22 05:00:00,1015.90,,,,,,,,,,,
2024-05-22 05:15:00,1015.70,,,,,,,,,,,
2024-05-22 05:30:00,1015.60,,,,,,,,,,,
2024-05-22 05:40:00,1015.40,,,,,,1015.93,,,,,
2024-05-22 05:45:00,1015.40,,,,,,1015.93,,,,,
2024-05-22 05:50:00,1015.70,,,,,,1015.93,,,,,
2024-05-22 05:55:00,1015.50,,,,,,1015.93,,,,,
2024-05-22 06:00:00,1015.50,,,,,,,,,,,
2024-05-22 06:15:00,1015.40,,,,,,,,,,,
2024-05-22 06:30:00,1015.70,,,,,,,,,,,
2024-05-22 06:45:00,1015.80,,,,,,1016.32,,,,,
2024-05-22 06:55:00,1015.60,,,,,,1016.32,,,,,
2024-05-22 07:00:00,1015.90,,,,,,,,,,,
2024-05-22 07:15:00,1015.90,,,,,,,,,,,
2024-05-22 07:30:00,1016.00,,,,,,,,,,,
2024-05-22 07:45:00,1016.20,,,,,,1016.63,,,,,
2024-05-22 07:55:00,1016.20,,,,,,1016.63,,,,,
2024-05-22 08:00:00,1016.10,,,,,,,,,,,
2024-05-22 08:15:00,1016.20,,,,,,,,,,,
2024-05-22 08:30:00,1016.20,,,,,,,,,,,
2024-05-22 08:45:00,1016.00,,,,,,1016.47,,,,,
2024-05-22 08:56:00,1016.40,,,,,,1016.47,,,,,
2024-05-22 09:01:00,1016.20,,,,,,,,,,,
2024-05-22 09:16:00,1016.10,,,,,,,,,,,
2024-05-22 09:26:00,1016.40,,,,,,,,,,,
2024-05-22 09:41:00,1016.50,,,,,,,,,,,
2024-05-22 09:46:00,1016.40,,,,,,1017.13,,,,,
2024-05-22 09:56:00,1016.60,,,,,,1017.12,,,,,
2024-05-22 10:11:00,1016.40,,,,,,,,,,,
2024-05-22 10:26:00,1016.80,,,,,,,,,,,
2024-05-22 10:41:00,1016.80,,,,,,,,,,,
2024-05-22 10:46:00,1017.00,,,,,,1017.70,,,,,
2024-05-22 10:56:00,1017.10,,,,,,1017.70,,,,,
2024-05-22 11:11:00,1017.10,,,,,,,,,,,
2024-05-22 11:26:00,1017.20,,,,,,,,,,,
2024-05-22 11:41:00,1017.40,,,,,,,,,,,
2024-05-22 11:46:00,1017.50,,,,,,1018.27,,,,,
2024-05-22 11:56:00,1017.90,,,,,,1018.28,,,,,
2024-05-22 12:11:00,1017.60,,,,,,,,,,,
2024-05-22 12:26:00,1017.50,,,,,,,,,,,
2024-05-22 12:41:00,1017.70,,,,,,,,,,,
2024-05-22 12:46:00,1017.50,,,,,,1018.12,,,,,
2024-05-22 12:56:00,1017.90,,,,,,1018.37,,,,,
2024-05-22 13:12:00,1018.00,,,,,,,,,,,
2024-05-22 13:27:00,1017.60,,,,,,,,,,,
2024-05-22 13:42:00,1017.80,,,,,,,,,,,
2024-05-22 13:57:00,1017.90,,,,,,,,,,,
2024-05-22 14:12:00,1017.60,,,,,,,,,,,
2024-05-22 14:27:00,1017.80,,,,,,,,,,,
2024-05-22 14:42:00,1017.90,,,,,,,,,,,
2024-05-22 14:57:00,1018.10,,,,,,,,,,,
2024-05-22 15:12:00,1018.20,,,,,,,,,,,
2024-05-22 15:27:00,1018.10,,,,,,,,,,,
2024-05-22 15:42:00,1017.90,,,,,,,,,,,
2024-05-22 15:57:00,1017.80,,,,,,,,,,,
2024-05-22 16:12:00,1017.60,,,,,,,,,,,
2024-05-22 16:27:00,1017.70,,,,,,,,,,,
2024-05-22 16:42:00,1017.40,,,,,,,,,,,
2024-05-22 16:57:00,1017.30,,,,,,,,,,,
2024-05-22 17:12:00,1017.30,,,,,,,,,,,
2024-05-22 17:27:00,1017.30,,,,,,,,,,,
2024-05-22 17:42:00,1017.00,,,,,,,,,,,
2024-05-22 17:58:00,1016.70,,,,,,,,,,,
2024-05-22 18:13:00,1016.50,,,,,,,,,,,
2024-05-22 18:28:00,1016.70,,,,,,,,,,,
2024-05-22 18:43:00,1016.50,,,,,,,,,,,
2024-05-22 18:58:00,1016.50,,,,,,,,,,,
2024-05-22 19:13:00,1015.90,,,,,,,,,,,
2024-05-22 19:28:00,1015.80,,,,,,,,,,,
2024-05-22 19:43:00,1015.60,,,,,,,,,,,
2024-05-22 19:58:00,1015.50,,,,,,,,,,,
2024-05-22 20:13:00,1015.30,,,,,,,,,,,
2024-05-22 20:28:00,1015.10,,,,,,,,,,,
2024-05-22 20:43:00,1015.10,,,,,,,,,,,
2024-05-22 20:58:00,1014.90,,,,,,,,,,,
2024-05-22 21:13:00,1015.00,,,,,,,,,,,
2024-05-22 21:28:00,1015.00,,,,,,,,,,,
2024-05-22 21:43:00,1015.00,,,,,,,,,,,
2024-05-22 21:58:00,1015.10,,,,,,,,,,,
2024-05-22 22:14:00,1015.20,,,,,,,,,,,
2024-05-22 22:29:00,1015.50,,,,,,,,,,,
2024-05-22 22:44:00,1015.20,,,,,,,,,,,
2024-05-22 22:59:00,1015.20,,,,,,,,,,,
2024-05-22 23:14:00,1015.40,,,,,,,,,,,
2024-05-22 23:29:00,1015.20,,,,,,,,,,,
2024-05-22 23:44:00,1015.40,,,,,,,,,,,
2024-05-22 23:59:00,1015.30,,,,,,,,,,,
2024-05-23 00:14:00,1015.10,,,,,,,,,,,
2024-05-23 00:29:00,1015.20,,,,,,,,,,,
2024-05-23 00:44:00,1015.60,,,,,,,,,,,
2024-05-23 00:49:00,1015.60,,,,,,1015.89,,,,,
2024-05-23 00:59:00,1015.30,,,,,,1015.89,,,,,
2024-05-23 01:14:00,1015.90,,,,,,,,,,,
2024-05-23 01:29:00,1016.20,,,,,,,,,,,
2024-05-23 01:44:00,1016.50,,,,,,,,,,,
2024-05-23 01:49:00,1016.30,,,,,,1016.63,,,,,
2024-05-23 01:59:00,1016.50,,,,,,1016.63,,,,,
2024-05-23 02:15:00,1016.60,,,,,,,,,,,
2024-05-23 02:30:00,1016.70,,,,,,,,,,,
2024-05-23 02:40:00,1016.80,,,,,,1017.09,,,,,
2024-05-23 02:45:00,1016.60,,,,,,1017.09,,,,,
2024-05-23 02:50:00,1016.90,,,,,,1017.09,,,,,
2024-05-23 02:55:00,1016.70,,,,,,1017.09,,,,,
2024-05-23 03:00:00,1016.90,,,,,,,,,,,
2024-05-23 03:15:00,1017.20,,,,,,,,,,,
2024-05-23 03:30:00,1017.00,,,,,,,,,,,
2024-05-23 03:45:00,1017.00,,,,,,1017.40,,,,,
2024-05-23 03:55:00,1017.10,,,,,,1017.40,,,,,
2024-05-23 04:00:00,1017.20,,,,,,,,,,,
2024-05-23 04:15:00,1017.10,,,,,,,,,,,
2024-05-23 04:30:00,1017.10,,,,,,,,,,,
2024-05-23 04:45:00,1017.00,,,,,,1017.10,,,,,
2024-05-23 04:55:00,1016.80,,,,,,1017.10,,,,,
2024-05-23 05:00:00,1017.00,,,,,,,,,,,
2024-05-23 05:15:00,1016.70,,,,,,,,,,,
2024-05-23 05:30:00,1016.20,,,,,,,,,,,
2024-05-23 05:45:00,1015.80,,,,,,1016.38,,,,,
2024-05-23 05:55:00,1016.10,,,,,,1016.38,,,,,
2024-05-23 06:00:00,1015.80,,,,,,,,,,,
2024-05-23 06:15:00,1016.20,,,,,,,,,,,
2024-05-23 06:31:00,1016.30,,,,,,,,,,,
2024-05-23 06:46:00,1015.80,,,,,,1016.31,,,,,
2024-05-23 06:56:00,1016.20,,,,,,1016.31,,,,,
2024-05-23 07:11:00,1016.10,,,,,,,,,,,
2024-05-23 07:26:00,1016.00,,,,,,,,,,,
2024-05-23 07:41:00,1016.00,,,,,,,,,,,
2024-05-23 07:46:00,1016.00,,,,,,1016.34,,,,,
2024-05-23 07:56:00,1016.00,,,,,,1016.34,,,,,
2024-05-23 08:11:00,1015.90,,,,,,,,,,,
2024-05-23 08:26:00,1015.90,,,,,,,,,,,
2024-05-23 08:41:00,1015.30,,,,,,,,,,,
2024-05-23 08:46:00,1015.60,,,,,,1015.74,,,,,
2024-05-23 08:56:00,1015.20,,,,,,1015.74,,,,,
2024-05-23 09:11:00,1015.50,,,,,,,,,,,
2024-05-23 09:26:00,1015.60,,,,,,,,,,,
2024-05-23 09:41:00,1015.40,,,,,,,,,,,
2024-05-23 09:46:00,1015.50,,,,,,1015.85,,,,,
2024-05-23 09:56:00,1015.70,,,,,,1015.85,,,,,
2024-05-23 10:11:00,1015.70,,,,,,,,,,,
2024-05-23 10:26:00,1016.10,,,,,,,,,,,
2024-05-23 10:41:00,1016.20,,,,,,,,,,,
2024-05-23 10:46:00,1016.30,,,,,,1016.84,,,,,
2024-05-23 10:56:00,1016.30,,,,,,1017.08,,,,,
2024-05-23 11:11:00,1016.60,,,,,,,,,,,
2024-05-23 11:27:00,1017.00,,,,,,,,,,,
2024-05-23 11:42:00,1016.90,,,,,,,,,,,
2024-05-23 11:47:00,1017.20,,,,,,1017.59,,,,,
2024-05-23 11:57:00,1017.10,,,,,,1017.54,,,,,
2024-05-23 12:12:00,1016.70,,,,,,,,,,,
2024-05-23 12:27:00,1016.90,,,,,,,,,,,
2024-05-23 12:42:00,1016.70,,,,,,,,,,,
2024-05-23 12:47:00,1017.00,,,,,,1017.53,,,,,
2024-05-23 12:57:00,1016.80,,,,,,1017.55,,,,,
2024-05-23 13:12:00,1017.10,,,,,,,,,,,
2024-05-23 13:27:00,1017.10,,,,,,,,,,,
2024-05-23 13:42:00,1017.20,,,,,,,,,,,
2024-05-23 13:57:00,1016.70,,,,,,,,,,,
2024-05-23 14:12:00,1016.60,,,,,,,,,,,
2024-05-23 14:27:00,1016.50,,,,,,,,,,,
2024-05-23 14:42:00,1016.40,,,,,,,,,,,
2024-05-23 14:57:00,1016.70,,,,,,,,,,,
2024-05-23 15:12:00,1016.50,,,,,,,,,,,
2024-05-23 15:28:00,1016.30,,,,,,,,,,,
2024-05-23 15:43:00,1016.50,,,,,,,,,,,
2024-05-23 15:58:00,1016.30,,,,,,,,,,,
2024-05-23 16:13:00,1016.20,,,,,,,,,,,
2024-05-23 16:28:00,1015.80,,,,,,,,,,,
2024-05-23 16:43:00,1015.60,,,,,,,,,,,
2024-05-23 16:58:00,1015.50,,,,,,,,,,,
2024-05-23 17:13:00,1015.20,,,,,,,,,,,
2024-05-23 17:28:00,1015.00,,,,,,,,,,,
2024-05-23 17:43:00,1015.10,,,,,,,,,,,
2024-05-23 17:58:00,1015.10,,,,,,,,,,,
2024-05-23 18:13:00,1015.00,,,,,,,,,,,
2024-05-23 18:28:00,1015.10,,,,,,,,,,,
2024-05-23 18:43:00,1014.80,,,,,,,,,,,
2024-05-23 18:58:00,1014.80,,,,,,,,,,,
2024-05-23 19:13:00,1014.30,,,,,,,,,,,
2024-05-23 19:28:00,1014.20,,,,,,,,,,,
2024-05-23 19:43:00,1014.20,,,,,,,,,,,
2024-05-23 19:59:00,1014.20,,,,,,,,,,,
2024-05-23 20:14:00,1014.00,,,,,,,,,,,
2024-05-23 20:29:00,1013.90,,,,,,,,,,,
2024-05-23 20:44:00,1013.60,,,,,,,,,,,
2024-05-23 20:59:00,1013.80,,,,,,,,,,,
2024-05-23 21:14:00,1013.70,,,,,,,,,,,
2024-05-23 21:29:00,1013.80,,,,,,,,,,,
2024-05-23 21:44:00,1013.70,,,,,,,,,,,
2024-05-23 21:59:00,1013.80,,,,,,,,,,,
2024-05-23 22:14:00,1013.70,,,,,,,,,,,
2024-05-23 22:29:00,1013.80,,,,,,,,,,,
2024-05-23 22:44:00,1013.70,,,,,,,,,,,
2024-05-23 22:59:00,1013.70,,,,,,,,,,,
2024-05-23 23:14:00,1013.90,,,,,,,,,,,
2024-05-23 23:29:00,1013.80,,,,,,,,,,,
2024-05-23 23:44:00,1014.00,,,,,,,,,,,
2024-05-23 23:59:00,1013.90,,,,,,,,,,,
2024-05-24 00:15:00,1013.60,,,,,,,,,,,
2024-05-24 00:30:00,1013.40,,,,,,,,,,,
2024-05-24 00:40:00,1013.70,,,,,,1014.06,,,,,
2024-05-24 00:45:00,1013.70,,,,,,1014.06,,,,,
2024-05-24 00:50:00,1013.70,,,,,,1014.06,,,,,
2024-05-24 00:55:00,1013.80,,,,,,1014.06,,,,,
2024-05-24 01:00:00,1013.90,,,,,,,,,,,
2024-05-24 01:15:00,1013.80,,,,,,,,,,,
2024-05-24 01:30:00,1014.50,,,,,,,,,,,
2024-05-24 01:45:00,1014.30,,,,,,1014.56,,,,,
2024-05-24 01:55:00,1014.50,,,,,,1014.56,,,,,
2024-05-24 02:00:00,1014.50,,,,,,,,,,,
2024-05-24 02:15:00,1014.20,,,,,,,,,,,
2024-05-24 02:30:00,1014.60,,,,,,,,,,,
2024-05-24 02:45:00,1014.60,,,,,,1014.87,,,,,
2024-05-24 02:55:00,1014.60,,,,,,1014.87,,,,,
2024-05-24 03:00:00,1014.60,,,,,,,,,,,
2024-05-24 03:15:00,1014.90,,,,,,,,,,,
2024-05-24 03:30:00,1015.00,,,,,,,,,,,
2024-05-24 03:45:00,1014.80,,,,,,1015.24,,,,,
2024-05-24 03:55:00,1015.20,,,,,,1015.24,,,,,
2024-05-24 04:00:00,1014.60,,,,,,,,,,,
2024-05-24 04:15:00,1014.70,,,,,,,,,,,
2024-05-24 04:30:00,1014.40,,,,,,,,,,,
2024-05-24 04:46:00,1014.20,,,,,,1014.56,,,,,
2024-05-24 04:56:00,1014.00,,,,,,1014.56,,,,,
2024-05-24 05:01:00,1014.10,,,,,,,,,,,
2024-05-24 05:11:00,1013.90,,,,,,,,,,,
2024-05-24 05:26:00,1013.90,,,,,,,,,,,
2024-05-24 05:41:00,1014.20,,,,,,,,,,,
2024-05-24 05:46:00,1013.90,,,,,,1014.16,,,,,
2024-05-24 05:56:00,1013.90,,,,,,1014.16,,,,,
2024-05-24 06:11:00,1014.00,,,,,,,,,,,
2024-05-24 06:26:00,1013.90,,,,,,,,,,,
2024-05-24 06:41:00,1014.10,,,,,,,,,,,
2024-05-24 06:46:00,1014.20,,,,,,1014.31,,,,,
2024-05-24 06:56:00,1013.80,,,,,,1014.31,,,,,
2024-05-24 07:11:00,1014.10,,,,,,,,,,,
2024-05-24 07:26:00,1013.80,,,,,,,,,,,
2024-05-24 07:41:00,1013.80,,,,,,,,,,,
2024-05-24 07:46:00,1013.60,,,,,,1014.11,,,,,
2024-05-24 07:56:00,1014.00,,,,,,1014.11,,,,,
2024-05-24 08:12:00,1014.10,,,,,,,,,,,
2024-05-24 08:27:00,1013.60,,,,,,,,,,,
2024-05-24 08:42:00,1013.70,,,,,,,,,,,
2024-05-24 08:47:00,1013.30,,,,,,1013.68,,,,,
2024-05-24 08:57:00,1013.20,,,,,,1013.68,,,,,
2024-05-24 09:12:00,1013.10,,,,,,,,,,,
2024-05-24 09:27:00,1013.00,,,,,,,,,,,
2024-05-24 09:42:00,1012.90,,,,,,,,,,,
2024-05-24 09:47:00,1013.00,,,,,,1013.62,,,,,
2024-05-24 09:57:00,1013.00,,,,,,1013.63,,,,,
2024-05-24 10:12:00,1013.30,,,,,,,,,,,
2024-05-24 10:28:00,1013.40,,,,,,,,,,,
2024-05-24 10:43:00,1013.00,,,,,,,,,,,
2024-05-24 10:48:00,1013.10,,,,,,1013.49,,,,,
2024-05-24 10:58:00,1013.40,,,,,,1013.88,,,,,
2024-05-24 11:13:00,1013.50,,,,,,,,,,,
2024-05-24 11:28:00,1013.30,,,,,,,,,,,
2024-05-24 11:43:00,1013.30,,,,,,,,,,,
2024-05-24 11:48:00,1013.30,,,,,,1013.61,,,,,
2024-05-24 11:58:00,1013.40,,,,,,1013.96,,,,,
2024-05-24 12:13:00,1013.40,,,,,,,,,,,
2024-05-24 12:28:00,1013.60,,,,,,,,,,,
2024-05-24 12:43:00,1013.60,,,,,,,,,,,
2024-05-24 12:48:00,1013.70,,,,,,1014.34,,,,,
2024-05-24 12:58:00,1013.80,,,,,,1014.35,,,,,
2024-05-24 13:13:00,1013.70,,,,,,,,,,,
2024-05-24 13:28:00,1013.60,,,,,,,,,,,
2024-05-24 13:44:00,1013.70,,,,,,,,,,,
2024-05-24 13:59:00,1013.70,,,,,,,,,,,
2024-05-24 14:14:00,1013.40,,,,,,,,,,,
2024-05-24 14:29:00,1013.50,,,,,,,,,,,
2024-05-24 14:44:00,1013.50,,,,,,,,,,,
2024-05-24 14:59:00,1013.30,,,,,,,,,,,
2024-05-24 15:14:00,1013.20,,,,,,,,,,,
2024-05-24 15:29:00,1013.00,,,,,,,,,,,
2024-05-24 15:44:00,1012.70,,,,,,,,,,,
2024-05-24 15:59:00,1012.70,,,,,,,,,,,
2024-05-24 16:14:00,1012.60,,,,,,,,,,,
2024-05-24 16:29:00,1012.80,,,,,,,,,,,
2024-05-24 16:44:00,1012.60,,,,,,,,,,,
2024-05-24 16:59:00,1012.50,,,,,,,,,,,
2024-05-24 17:15:00,1012.50,,,,,,,,,,,
2024-05-24 17:30:00,1012.30,,,,,,,,,,,
2024-05-24 17:45:00,1012.30,,,,,,,,,,,
2024-05-24 18:00:00,1012.20,,,,,,,,,,,
2024-05-24 18:15:00,1011.70,,,,,,,,,,,
2024-05-24 18:30:00,1011.70,,,,,,,,,,,
2024-05-24 18:45:00,1011.40,,,,,,,,,,,
2024-05-24 19:00:00,1011.00,,,,,,,,,,,
2024-05-24 19:15:00,1010.90,,,,,,,,,,,
2024-05-24 19:30:00,1010.80,,,,,,,,,,,
2024-05-24 19:45:00,1010.50,,,,,,,,,,,
2024-05-24 20:00:00,1010.60,,,,,,,,,,,
2024-05-24 20:15:00,1010.40,,,,,,,,,,,
2024-05-24 20:30:00,1010.20,,,,,,,,,,,
2024-05-24 20:45:00,1010.20,,,,,,,,,,,
2024-05-24 21:00:00,1010.20,,,,,,,,,,,
2024-05-24 21:15:00,1010.50,,,,,,,,,,,
2024-05-24 21:31:00,1010.30,,,,,,,,,,,
2024-05-24 21:46:00,1011.10,,,,,,,,,,,
2024-05-24 21:56:00,1011.10,,,,,,,,,,,
2024-05-24 22:11:00,1012.00,,,,,,,,,,,
2024-05-24 22:26:00,1011.50,,,,,,,,,,,
2024-05-24 22:41:00,1011.50,,,,,,,,,,,
2024-05-24 22:56:00,1011.80,,,,,,,,,,,
2024-05-24 23:11:00,1012.10,,,,,,,,,,,
2024-05-24 23:26:00,1012.20,,,,,,,,,,,
2024-05-24 23:41:00,1011.80,,,,,,,,,,,
2024-05-24 23:56:00,1011.40,,,,,,,,,,,
2024-05-25 00:11:00,1011.30,,,,,,,,,,,
2024-05-25 00:26:00,1012.00,,,,,,,,,,,
2024-05-25 00:41:00,1012.10,,,,,,,,,,,
2024-05-25 00:46:00,1012.30,,,,,,1012.61,,,,,
2024-05-25 00:56:00,1012.50,,,,,,1012.61,,,,,
2024-05-25 01:11:00,1012.60,,,,,,,,,,,
2024-05-25 01:26:00,1012.90,,,,,,,,,,,
2024-05-25 01:31:00,1012.90,,,,,,,,,,,
2024-05-25 01:49:00,1012.40,,,,,,1012.79,,,,,
2024-05-25 01:59:00,1012.60,,,,,,1012.79,,,,,
2024-05-25 02:14:00,1013.00,,,,,,,,,,,
2024-05-25 02:30:00,1012.60,,,,,,,,,,,
2024-05-25 02:40:00,1012.40,,,,,,1012.61,,,,,
2024-05-25 02:45:00,1012.30,,,,,,1012.61,,,,,
2024-05-25 02:50:00,1012.30,,,,,,1012.61,,,,,
2024-05-25 02:55:00,1012.30,,,,,,1012.61,,,,,
2024-05-25 03:00:00,1012.20,,,,,,,,,,,
2024-05-25 03:15:00,1012.40,,,,,,,,,,,
2024-05-25 03:30:00,1011.60,,,,,,,,,,,
2024-05-25 03:45:00,1012.20,,,,,,1012.42,,,,,
2024-05-25 03:56:00,1012.20,,,,,,1012.42,,,,,
2024-05-25 04:01:00,1012.40,,,,,,,,,,,
2024-05-25 04:16:00,1012.60,,,,,,,,,,,
2024-05-25 04:26:00,1012.50,,,,,,,,,,,
2024-05-25 04:41:00,1012.30,,,,,,,,,,,
2024-05-25 04:46:00,1012.30,,,,,,1012.56,,,,,
2024-05-25 04:56:00,1012.30,,,,,,1012.56,,,,,
2024-05-25 05:11:00,1011.90,,,,,,,,,,,
2024-05-25 05:26:00,1012.00,,,,,,,,,,,
2024-05-25 05:41:00,1012.00,,,,,,,,,,,
2024-05-25 05:46:00,1011.80,,,,,,1012.03,,,,,
2024-05-25 05:56:00,1011.60,,,,,,1012.03,,,,,
2024-05-25 06:11:00,1011.50,,,,,,,,,,,
2024-05-25 06:26:00,1011.20,,,,,,,,,,,
2024-05-25 06:41:00,1011.30,,,,,,,,,,,
2024-05-25 06:46:00,1011.10,,,,,,1011.58,,,,,
2024-05-25 06:56:00,1011.30,,,,,,1011.58,,,,,
2024-05-25 07:11:00,1011.50,,,,,,,,,,,
2024-05-25 07:26:00,1011.40,,,,,,,,,,,
2024-05-25 07:41:00,1011.10,,,,,,,,,,,
2024-05-25 07:46:00,1010.90,,,,,,1011.51,,,,,
2024-05-25 07:56:00,1011.20,,,,,,1011.51,,,,,
2024-05-25 08:11:00,1011.10,,,,,,,,,,,
2024-05-25 08:27:00,1011.30,,,,,,,,,,,
2024-05-25 08:42:00,1011.30,,,,,,,,,,,
2024-05-25 08:47:00,1011.30,,,,,,1011.67,,,,,
2024-05-25 08:57:00,1011.60,,,,,,1011.67,,,,,
2024-05-25 09:12:00,1011.60,,,,,,,,,,,
2024-05-25 09:27:00,1011.60,,,,,,,,,,,
2024-05-25 09:42:00,1012.30,,,,,,,,,,,
2024-05-25 09:47:00,1012.40,,,,,,1012.47,,,,,
2024-05-25 09:57:00,1012.30,,,,,,1012.47,,,,,
2024-05-25 10:12:00,1012.40,,,,,,,,,,,
2024-05-25 10:27:00,1012.10,,,,,,,,,,,
2024-05-25 10:42:00,1012.40,,,,,,,,,,,
2024-05-25 10:47:00,1012.30,,,,,,1012.68,,,,,
2024-05-25 10:57:00,1012.50,,,,,,1012.68,,,,,
2024-05-25 11:12:00,1012.50,,,,,,,,,,,
2024-05-25 11:27:00,1012.60,,,,,,,,,,,
2024-05-25 11:42:00,1012.60,,,,,,,,,,,
2024-05-25 11:47:00,1012.60,,,,,,1013.45,,,,,
2024-05-25 11:57:00,1012.90,,,,,,1013.49,,,,,
2024-05-25 12:12:00,1013.10,,,,,,,,,,,
2024-05-25 12:27:00,1013.00,,,,,,,,,,,
2024-05-25 12:42:00,1013.00,,,,,,,,,,,
2024-05-25 12:47:00,1013.00,,,,,,1013.31,,,,,
2024-05-25 12:57:00,1013.20,,,,,,1013.65,,,,,
2024-05-25 13:12:00,1013.10,,,,,,,,,,,
2024-05-25 13:27:00,1012.90,,,,,,,,,,,
2024-05-25 13:42:00,1012.70,,,,,,,,,,,
2024-05-25 13:58:00,1012.70,,,,,,,,,,,
2024-05-25 14:13:00,1012.70,,,,,,,,,,,
2024-05-25 14:28:00,1012.70,,,,,,,,,,,
2024-05-25 14:43:00,1012.80,,,,,,,,,,,
2024-05-25 14:58:00,1012.60,,,,,,,,,,,
2024-05-25 15:13:00,1012.90,,,,,,,,,,,
2024-05-25 15:28:00,1012.80,,,,,,,,,,,
2024-05-25 15:43:00,1012.80,,,,,,,,,,,
2024-05-25 15:58:00,1012.70,,,,,,,,,,,
2024-05-25 16:13:00,1012.40,,,,,,,,,,,
2024-05-25 16:28:00,1012.20,,,,,,,,,,,
2024-05-25 16:43:00,1012.10,,,,,,,,,,,
2024-05-25 16:58:00,1012.00,,,,,,,,,,,
2024-05-25 17:13:00,1011.90,,,,,,,,,,,
2024-05-25 17:28:00,1011.60,,,,,,,,,,,
2024-05-25 17:43:00,1011.50,,,,,,,,,,,
2024-05-25 17:58:00,1011.40,,,,,,,,,,,
2024-05-25 18:13:00,1011.20,,,,,,,,,,,
2024-05-25 18:28:00,1010.80,,,,,,,,,,,
2024-05-25 18:44:00,1010.40,,,,,,,,,,,
2024-05-25 18:59:00,1010.00,,,,,,,,,,,
2024-05-25 19:14:00,1010.10,,,,,,,,,,,
2024-05-25 19:29:00,1010.20,,,,,,,,,,,
2024-05-25 19:44:00,1009.90,,,,,,,,,,,
2024-05-25 19:59:00,1010.10,,,,,,,,,,,
2024-05-25 20:14:00,1009.80,,,,,,,,,,,
2024-05-25 20:29:00,1009.60,,,,,,,,,,,
2024-05-25 20:44:00,1009.80,,,,,,,,,,,
2024-05-25 20:59:00,1009.60,,,,,,,,,,,
2024-05-25 21:14:00,1009.30,,,,,,,,,,,
2024-05-25 21:29:00,1009.70,,,,,,,,,,,
2024-05-25 21:44:00,1009.80,,,,,,,,,,,
2024-05-25 21:59:00,1009.80,,,,,,,,,,,
2024-05-25 22:14:00,1009.80,,,,,,,,,,,
2024-05-25 22:29:00,1009.90,,,,,,,,,,,
2024-05-25 22:44:00,1009.80,,,,,,,,,,,
2024-05-25 22:59:00,1009.80,,,,,,,,,,,
2024-05-25 23:14:00,1010.40,,,,,,,,,,,
2024-05-25 23:29:00,1010.30,,,,,,,,,,,
2024-05-25 23:45:00,1010.30,,,,,,,,,,,
2024-05-26 00:15:00,1011.30,,,,,,,,,,,
2024-05-26 00:30:00,1011.10,,,,,,,,,,,
2024-05-26 00:40:00,1010.80,,,,,,1011.40,,,,,
2024-05-26 00:45:00,1011.00,,,,,,1011.40,,,,,
2024-05-26 00:50:00,1011.10,,,,,,1011.40,,,,,
2024-05-26 00:55:00,1011.20,,,,,,1011.40,,,,,
2024-05-26 01:00:00,1011.20,,,,,,,,,,,
2024-05-26 01:15:00,1011.30,,,,,,,,,,,
2024-05-26 01:30:00,1011.80,,,,,,,,,,,
2024-05-26 01:45:00,1011.70,,,,,,1012.12,,,,,
2024-05-26 01:55:00,1011.90,,,,,,1012.12,,,,,
2024-05-26 02:00:00,1012.00,,,,,,,,,,,
2024-05-26 02:15:00,1012.20,,,,,,,,,,,
2024-05-26 02:30:00,1011.90,,,,,,,,,,,
2024-05-26 02:45:00,1012.50,,,,,,1012.69,,,,,
2024-05-26 02:55:00,1012.50,,,,,,1012.69,,,,,
2024-05-26 03:00:00,1012.70,,,,,,,,,,,
2024-05-26 03:15:00,1012.50,,,,,,,,,,,
2024-05-26 03:30:00,1012.70,,,,,,,,,,,
2024-05-26 03:45:00,1012.40,,,,,,1012.60,,,,,
2024-05-26 03:55:00,1012.20,,,,,,1012.60,,,,,
2024-05-26 04:00:00,1012.20,,,,,,,,,,,
2024-05-26 04:16:00,1012.10,,,,,,,,,,,
2024-05-26 04:31:00,1012.10,,,,,,,,,,,
2024-05-26 04:41:00,1012.20,,,,,,,,,,,
2024-05-26 04:46:00,1012.00,,,,,,1012.60,,,,,
2024-05-26 04:56:00,1012.40,,,,,,1012.60,,,,,
2024-05-26 05:11:00,1012.40,,,,,,,,,,,
2024-05-26 05:26:00,1012.00,,,,,,,,,,,
2024-05-26 05:41:00,1011.80,,,,,,,,,,,
2024-05-26 05:46:00,1011.90,,,,,,1012.03,,,,,
2024-05-26 05:56:00,1011.80,,,,,,1012.03,,,,,
2024-05-26 06:11:00,1011.40,,,,,,,,,,,
2024-05-26 06:26:00,1011.40,,,,,,,,,,,
2024-05-26 06:41:00,1011.10,,,,,,,,,,,
2024-05-26 06:46:00,1011.10,,,,,,1011.72,,,,,
2024-05-26 06:56:00,1010.90,,,,,,1011.72,,,,,
2024-05-26 07:11:00,1011.10,,,,,,,,,,,
2024-05-26 07:26:00,1011.10,,,,,,,,,,,
2024-05-26 07:41:00,1011.20,,,,,,,,,,,
2024-05-26 07:46:00,1011.10,,,,,,1011.84,,,,,
2024-05-26 07:56:00,1011.00,,,,,,1011.84,,,,,
2024-05-26 08:11:00,1010.90,,,,,,,,,,,
2024-05-26 08:26:00,1011.20,,,,,,,,,,,
2024-05-26 08:42:00,1011.10,,,,,,,,,,,
2024-05-26 08:47:00,1011.30,,,,,,1011.69,,,,,
2024-05-26 08:57:00,1011.50,,,,,,1012.05,,,,,
2024-05-26 09:12:00,1011.50,,,,,,,,,,,
2024-05-26 09:27:00,1011.50,,,,,,,,,,,
2024-05-26 09:42:00,1011.50,,,,,,,,,,,
2024-05-26 09:47:00,1011.60,,,,,,1012.29,,,,,
2024-05-26 09:57:00,1011.60,,,,,,1012.28,,,,,
2024-05-26 10:12:00,1011.80,,,,,,,,,,,
2024-05-26 10:27:00,1011.80,,,,,,,,,,,
2024-05-26 10:42:00,1012.30,,,,,,,,,,,
2024-05-26 10:47:00,1012.40,,,,,,1012.65,,,,,
2024-05-26 10:57:00,1012.30,,,,,,1012.85,,,,,
2024-05-26 11:12:00,1012.80,,,,,,,,,,,
2024-05-26 11:27:00,1012.70,,,,,,,,,,,
2024-05-26 11:42:00,1012.70,,,,,,,,,,,
2024-05-26 11:47:00,1012.60,,,,,,1013.04,,,,,
2024-05-26 11:57:00,1012.90,,,,,,1013.53,,,,,
2024-05-26 12:12:00,1012.80,,,,,,,,,,,
2024-05-26 12:27:00,1013.00,,,,,,,,,,,
2024-05-26 12:42:00,1013.00,,,,,,,,,,,
2024-05-26 12:47:00,1013.10,,,,,,1013.52,,,,,
2024-05-26 12:57:00,1013.30,,,,,,1013.74,,,,,
2024-05-26 13:12:00,1012.80,,,,,,,,,,,
2024-05-26 13:28:00,1013.10,,,,,,,,,,,
2024-05-26 13:43:00,1013.20,,,,,,,,,,,
2024-05-26 13:58:00,1013.10,,,,,,,,,,,
2024-05-26 14:13:00,1013.20,,,,,,,,,,,
2024-05-26 14:28:00,1013.20,,,,,,,,,,,
2024-05-26 14:43:00,1012.90,,,,,,,,,,,
2024-05-26 14:58:00,1013.10,,,,,,,,,,,
2024-05-26 15:13:00,1013.20,,,,,,,,,,,
2024-05-26 15:28:00,1013.00,,,,,,,,,,,
2024-05-26 15:43:00,1012.70,,,,,,,,,,,
2024-05-26 15:58:00,1012.90,,,,,,,,,,,
2024-05-26 16:13:00,1013.00,,,,,,,,,,,
2024-05-26 16:28:00,1013.10,,,,,,,,,,,
2024-05-26 16:43:00,1013.00,,,,,,,,,,,
2024-05-26 16:58:00,1012.90,,,,,,,,,,,
2024-05-26 17:13:00,1012.40,,,,,,,,,,,
2024-05-26 17:28:00,1012.20,,,,,,,,,,,
2024-05-26 17:44:00,1012.30,,,,,,,,,,,
2024-05-26 17:59:00,1012.20,,,,,,,,,,,
2024-05-26 18:14:00,1012.20,,,,,,,,,,,
2024-05-26 18:29:00,1012.00,,,,,,,,,,,
2024-05-26 18:44:00,1012.00,,,,,,,,,,,
2024-05-26 18:59:00,1011.90,,,,,,,,,,,
2024-05-26 19:14:00,1011.80,,,,,,,,,,,
2024-05-26 19:29:00,1011.70,,,,,,,,,,,
2024-05-26 19:44:00,1011.50,,,,,,,,,,,
2024-05-26 19:59:00,1011.10,,,,,,,,,,,
2024-05-26 20:14:00,1011.20,,,,,,,,,,,
2024-05-26 20:29:00,1010.80,,,,,,,,,,,
2024-05-26 20:44:00,1010.60,,,,,,,,,,,
2024-05-26 20:59:00,1011.10,,,,,,,,,,,
2024-05-26 21:15:00,1011.10,,,,,,,,,,,
2024-05-26 21:30:00,1011.20,,,,,,,,,,,
2024-05-26 21:45:00,1011.00,,,,,,,,,,,
2024-05-26 22:00:00,1011.20,,,,,,,,,,,
2024-05-26 22:15:00,1011.20,,,,,,,,,,,
2024-05-26 22:30:00,1011.50,,,,,,,,,,,
2024-05-26 22:45:00,1011.30,,,,,,,,,,,
2024-05-26 23:00:00,1011.20,,,,,,,,,,,
2024-05-26 23:15:00,1011.60,,,,,,,,,,,
2024-05-26 23:30:00,1011.40,,,,,,,,,,,
2024-05-26 23:45:00,1011.30,,,,,,,,,,,
2024-05-27 00:15:00,1011.90,,,,,,,,,,,
2024-05-27 00:30:00,1011.90,,,,,,,,,,,
2024-05-27 00:45:00,1012.20,,,,,,1012.53,,,,,
2024-05-27 00:55:00,1012.30,,,,,,1012.53,,,,,
2024-05-27 01:00:00,1012.30,,,,,,,,,,,
2024-05-27 01:15:00,1012.20,,,,,,,,,,,
2024-05-27 01:31:00,1012.70,,,,,,,,,,,
2024-05-27 01:46:00,1012.60,,,,,,1012.90,,,,,
2024-05-27 01:56:00,1012.50,,,,,,1012.90,,,,,
2024-05-27 02:11:00,1012.80,,,,,,,,,,,
2024-05-27 02:26:00,1012.90,,,,,,,,,,,
2024-05-27 02:41:00,1012.80,,,,,,,,,,,
2024-05-27 02:46:00,1013.00,,,,,,1013.18,,,,,
2024-05-27 02:56:00,1012.80,,,,,,1013.18,,,,,
2024-05-27 03:11:00,1012.80,,,,,,,,,,,
2024-05-27 03:26:00,1012.60,,,,,,,,,,,
2024-05-27 03:41:00,1012.40,,,,,,,,,,,
2024-05-27 03:46:00,1012.50,,,,,,1012.83,,,,,
2024-05-27 03:56:00,1012.40,,,,,,1012.83,,,,,
2024-05-27 04:11:00,1012.70,,,,,,,,,,,
2024-05-27 04:26:00,1012.30,,,,,,,,,,,
2024-05-27 04:41:00,1012.40,,,,,,,,,,,
2024-05-27 04:46:00,1012.30,,,,,,1012.60,,,,,
2024-05-27 04:56:00,1012.30,,,,,,1012.60,,,,,
2024-05-27 05:11:00,1012.30,,,,,,,,,,,
2024-05-27 05:26:00,1012.20,,,,,,,,,,,
2024-05-27 05:41:00,1012.00,,,,,,,,,,,
2024-05-27 05:46:00,1012.10,,,,,,1012.23,,,,,
2024-05-27 05:56:00,1011.70,,,,,,1012.23,,,,,
2024-05-27 06:11:00,1011.70,,,,,,,,,,,
2024-05-27 06:26:00,1011.70,,,,,,,,,,,
2024-05-27 06:41:00,1011.80,,,,,,,,,,,
2024-05-27 06:46:00,1011.80,,,,,,1012.03,,,,,
2024-05-27 06:57:00,1011.70,,,,,,1012.03,,,,,
2024-05-27 07:12:00,1011.60,,,,,,,,,,,
2024-05-27 07:27:00,1011.50,,,,,,,,,,,
2024-05-27 07:42:00,1011.30,,,,,,,,,,,
2024-05-27 07:47:00,1011.30,,,,,,1011.57,,,,,
2024-05-27 07:57:00,1011.40,,,,,,1011.57,,,,,
2024-05-27 08:12:00,1011.10,,,,,,,,,,,
2024-05-27 08:27:00,1011.10,,,,,,,,,,,
2024-05-27 08:42:00,1011.00,,,,,,,,,,,
2024-05-27 08:47:00,1010.80,,,,,,1011.22,,,,,
2024-05-27 08:57:00,1011.00,,,,,,1011.22,,,,,
2024-05-27 09:12:00,1011.00,,,,,,,,,,,
2024-05-27 09:27:00,1010.80,,,,,,,,,,,
2024-05-27 09:42:00,1010.70,,,,,,,,,,,
2024-05-27 09:47:00,1010.70,,,,,,1010.96,,,,,
2024-05-27 09:57:00,1010.80,,,,,,1010.96,,,,,
2024-05-27 10:12:00,1010.50,,,,,,,,,,,
2024-05-27 10:27:00,1010.50,,,,,,,,,,,
2024-05-27 10:42:00,1010.60,,,,,,,,,,,
2024-05-27 10:47:00,1010.80,,,,,,1011.15,,,,,
2024-05-27 10:57:00,1011.30,,,,,,1011.20,,,,,
2024-05-27 11:13:00,1011.50,,,,,,,,,,,
2024-05-27 11:28:00,1011.80,,,,,,,,,,,
2024-05-27 11:43:00,1011.80,,,,,,,,,,,
2024-05-27 11:48:00,1012.30,,,,,,1012.32,,,,,
2024-05-27 11:58:00,1012.20,,,,,,1012.72,,,,,
2024-05-27 12:13:00,1012.40,,,,,,,,,,,
2024-05-27 12:28:00,1012.80,,,,,,,,,,,
2024-05-27 12:43:00,1012.70,,,,,,,,,,,
2024-05-27 12:48:00,1012.40,,,,,,1012.87,,,,,
2024-05-27 12:58:00,1012.70,,,,,,1013.27,,,,,
2024-05-27 13:13:00,1013.20,,,,,,,,,,,
2024-05-27 13:28:00,1013.30,,,,,,,,,,,
2024-05-27 13:43:00,1014.20,,,,,,,,,,,
2024-05-27 13:58:00,1014.30,,,,,,,,,,,
2024-05-27 14:13:00,1014.40,,,,,,,,,,,
2024-05-27 14:28:00,1014.90,,,,,,,,,,,
2024-05-27 14:43:00,1014.80,,,,,,,,,,,
2024-05-27 14:59:00,1014.80,,,,,,,,,,,
2024-05-27 15:14:00,1014.50,,,,,,,,,,,
2024-05-27 15:29:00,1014.40,,,,,,,,,,,
2024-05-27 15:44:00,1014.50,,,,,,,,,,,
2024-05-27 15:59:00,1014.30,,,,,,,,,,,
2024-05-27 16:14:00,1014.10,,,,,,,,,,,
2024-05-27 16:29:00,1013.70,,,,,,,,,,,
2024-05-27 16:44:00,1013.30,,,,,,,,,,,
2024-05-27 16:59:00,1012.10,,,,,,,,,,,
2024-05-27 17:14:00,1011.20,,,,,,,,,,,
2024-05-27 17:29:00,1011.00,,,,,,,,,,,
2024-05-27 17:44:00,1011.60,,,,,,,,,,,
2024-05-27 17:59:00,1011.80,,,,,,,,,,,
2024-05-27 18:14:00,1011.50,,,,,,,,,,,
2024-05-27 18:29:00,1011.70,,,,,,,,,,,
2024-05-27 18:44:00,1011.10,,,,,,,,,,,
2024-05-27 19:00:00,1011.00,,,,,,,,,,,
2024-05-27 19:15:00,1010.70,,,,,,,,,,,
2024-05-27 19:30:00,1011.00,,,,,,,,,,,
2024-05-27 19:45:00,1010.70,,,,,,,,,,,
2024-05-27 20:00:00,1010.40,,,,,,,,,,,
2024-05-27 20:15:00,1010.40,,,,,,,,,,,
2024-05-27 20:30:00,1010.70,,,,,,,,,,,
2024-05-27 20:45:00,1010.50,,,,,,,,,,,
2024-05-27 21:00:00,1011.10,,,,,,,,,,,
2024-05-27 21:15:00,1011.60,,,,,,,,,,,
2024-05-27 21:30:00,1011.50,,,,,,,,,,,
2024-05-27 21:45:00,1011.20,,,,,,,,,,,
2024-05-27 22:00:00,1010.80,,,,,,,,,,,
2024-05-27 22:15:00,1010.70,,,,,,,,,,,
2024-05-27 22:30:00,1011.10,,,,,,,,,,,
2024-05-27 22:45:00,1011.70,,,,,,,,,,,
2024-05-27 23:01:00,1011.10,,,,,,,,,,,
2024-05-27 23:16:00,1011.40,,,,,,,,,,,
2024-05-27 23:26:00,1011.80,,,,,,,,,,,
2024-05-27 23:41:00,1011.80,,,,,,,,,,,
2024-05-27 23:56:00,1011.50,,,,,,,,,,,
2024-05-28 00:11:00,1011.90,,,,,,,,,,,
2024-05-28 00:26:00,1011.70,,,,,,,,,,,
2024-05-28 00:41:00,1011.50,,,,,,,,,,,
2024-05-28 00:46:00,1011.70,,,,,,1011.96,,,,,
2024-05-28 00:56:00,1011.90,,,,,,1012.03,,,,,
2024-05-28 01:11:00,1011.70,,,,,,,,,,,
2024-05-28 01:27:00,1012.50,,,,,,,,,,,
2024-05-28 01:42:00,1012.60,,,,,,,,,,,
2024-05-28 01:47:00,1012.60,,,,,,1012.92,,,,,
2024-05-28 01:57:00,1012.90,,,,,,1013.01,,,,,
2024-05-28 02:12:00,1012.90,,,,,,,,,,,
2024-05-28 02:27:00,1012.60,,,,,,,,,,,
2024-05-28 02:42:00,1012.60,,,,,,,,,,,
2024-05-28 02:47:00,1012.80,,,,,,1013.06,,,,,
2024-05-28 02:57:00,1012.60,,,,,,1013.06,,,,,
2024-05-28 03:12:00,1013.00,,,,,,,,,,,
2024-05-28 03:27:00,1013.20,,,,,,,,,,,
2024-05-28 03:42:00,1013.50,,,,,,,,,,,
2024-05-28 03:47:00,1013.60,,,,,,1013.43,,,,,
2024-05-28 03:57:00,1013.20,,,,,,1013.43,,,,,
2024-05-28 04:12:00,1013.30,,,,,,,,,,,
2024-05-28 04:27:00,1013.00,,,,,,,,,,,
2024-05-28 04:42:00,1012.90,,,,,,,,,,,
2024-05-28 04:47:00,1012.90,,,,,,1012.98,,,,,
2024-05-28 04:57:00,1012.60,,,,,,1012.98,,,,,
2024-05-28 05:12:00,1012.70,,,,,,,,,,,
2024-05-28 05:27:00,1012.70,,,,,,,,,,,
2024-05-28 05:43:00,1012.60,,,,,,,,,,,
2024-05-28 05:48:00,1012.40,,,,,,1012.88,,,,,
2024-05-28 05:58:00,1012.40,,,,,,1012.91,,,,,
2024-05-28 06:13:00,1012.60,,,,,,,,,,,
2024-05-28 06:28:00,1012.30,,,,,,,,,,,
2024-05-28 06:43:00,1012.70,,,,,,,,,,,
2024-05-28 06:48:00,1012.60,,,,,,1012.92,,,,,
2024-05-28 06:58:00,1012.60,,,,,,1013.35,,,,,
2024-05-28 07:13:00,1012.70,,,,,,,,,,,
2024-05-28 07:28:00,1012.70,,,,,,,,,,,
2024-05-28 07:43:00,1012.00,,,,,,,,,,,
2024-05-28 07:48:00,1011.90,,,,,,1012.58,,,,,
2024-05-28 07:58:00,1012.30,,,,,,1012.90,,,,,
2024-05-28 08:13:00,1012.20,,,,,,,,,,,
2024-05-28 08:28:00,1012.10,,,,,,,,,,,
2024-05-28 08:43:00,1012.30,,,,,,,,,,,
2024-05-28 08:48:00,1012.20,,,,,,1012.96,,,,,
2024-05-28 08:58:00,1012.30,,,,,,1012.96,,,,,
2024-05-28 09:13:00,1012.30,,,,,,,,,,,
2024-05-28 09:28:00,1012.00,,,,,,,,,,,
2024-05-28 09:43:00,1012.90,,,,,,,,,,,
2024-05-28 09:48:00,1012.80,,,,,,1013.36,,,,,
2024-05-28 09:59:00,1012.80,,,,,,1013.41,,,,,
2024-05-28 10:14:00,1013.10,,,,,,,,,,,
2024-05-28 10:29:00,1013.30,,,,,,,,,,,
2024-05-28 10:44:00,1013.70,,,,,,,,,,,
2024-05-28 10:49:00,1013.70,,,,,,1013.93,,,,,
2024-05-28 10:59:00,1013.80,,,,,,1014.16,,,,,
2024-05-28 11:14:00,1014.00,,,,,,,,,,,
2024-05-28 11:29:00,1014.10,,,,,,,,,,,
2024-05-28 11:44:00,1014.20,,,,,,,,,,,
2024-05-28 11:49:00,1014.00,,,,,,1014.60,,,,,
2024-05-28 11:59:00,1014.30,,,,,,1014.82,,,,,
2024-05-28 12:14:00,1014.30,,,,,,,,,,,
2024-05-28 12:29:00,1014.30,,,,,,,,,,,
2024-05-28 12:44:00,1014.10,,,,,,,,,,,
2024-05-28 12:49:00,1014.10,,,,,,1014.66,,,,,
2024-05-28 12:59:00,1014.00,,,,,,1014.65,,,,,
2024-05-28 13:14:00,1014.00,,,,,,,,,,,
2024-05-28 13:29:00,1014.10,,,,,,,,,,,
2024-05-28 13:44:00,1014.00,,,,,,,,,,,
2024-05-28 13:59:00,1013.90,,,,,,,,,,,
2024-05-28 14:14:00,1013.70,,,,,,,,,,,
2024-05-28 14:29:00,1013.60,,,,,,,,,,,
2024-05-28 14:44:00,1014.00,,,,,,,,,,,
2024-05-28 15:00:00,1013.80,,,,,,,,,,,
2024-05-28 15:15:00,1014.10,,,,,,,,,,,
2024-05-28 15:30:00,1013.80,,,,,,,,,,,
2024-05-28 15:45:00,1013.60,,,,,,,,,,,
2024-05-28 16:00:00,1013.90,,,,,,,,,,,
2024-05-28 16:15:00,1013.60,,,,,,,,,,,
2024-05-28 16:30:00,1013.30,,,,,,,,,,,
2024-05-28 16:45:00,1013.30,,,,,,,,,,,
2024-05-28 17:00:00,1013.10,,,,,,,,,,,
2024-05-28 17:15:00,1013.20,,,,,,,,,,,
2024-05-28 17:30:00,1012.90,,,,,,,,,,,
2024-05-28 17:45:00,1012.80,,,,,,,,,,,
2024-05-28 18:00:00,1013.00,,,,,,,,,,,
2024-05-28 18:15:00,1013.00,,,,,,,,,,,
2024-05-28 18:30:00,1012.80,,,,,,,,,,,
2024-05-28 18:45:00,1012.60,,,,,,,,,,,
2024-05-28 19:00:00,1012.70,,,,,,,,,,,
2024-05-28 19:15:00,1012.20,,,,,,,,,,,
2024-05-28 19:31:00,1012.00,,,,,,,,,,,
2024-05-28 19:41:00,1011.80,,,,,,,,,,,
2024-05-28 19:56:00,1011.90,,,,,,,,,,,
2024-05-28 20:11:00,1011.60,,,,,,,,,,,
2024-05-28 20:26:00,1011.50,,,,,,,,,,,
2024-05-28 20:41:00,1011.60,,,,,,,,,,,
2024-05-28 20:56:00,1011.80,,,,,,,,,,,
2024-05-28 21:11:00,1011.70,,,,,,,,,,,
2024-05-28 21:26:00,1011.60,,,,,,,,,,,
2024-05-28 21:41:00,1011.40,,,,,,,,,,,
2024-05-28 21:56:00,1011.60,,,,,,,,,,,
2024-05-28 22:11:00,1011.50,,,,,,,,,,,
2024-05-28 22:26:00,1011.60,,,,,,,,,,,
2024-05-28 22:46:00,1011.40,,,,,,,,,,,
2024-05-28 23:13:00,1011.40,,,,,,,,,,,
2024-05-28 23:30:00,1011.60,,,,,,,,,,,
2024-05-28 23:49:00,1011.90,,,,,,,,,,,
2024-05-29 00:05:00,1012.10,,,,,,,,,,,
2024-05-29 00:17:00,1012.10,,,,,,,,,,,
2024-05-29 00:46:00,1012.30,,,,,,,,,,,
2024-05-29 00:47:00,1012.60,,,,,,1012.57,,,,,
2024-05-29 00:57:00,1012.60,,,,,,1012.57,,,,,
2024-05-29 01:03:00,1012.60,,,,,,,,,,,
2024-05-29 01:18:00,1012.80,,,,,,,,,,,
2024-05-29 01:44:00,1013.00,,,,,,,,,,,
2024-05-29 01:47:00,1013.20,,,,,,1013.47,,,,,
2024-05-29 01:57:00,1013.50,,,,,,1013.47,,,,,
2024-05-29 02:08:00,1013.50,,,,,,,,,,,
2024-05-29 02:20:00,1013.80,,,,,,,,,,,
2024-05-29 02:34:00,1014.00,,,,,,,,,,,
2024-05-29 02:47:00,1014.30,,,,,,1014.46,,,,,
2024-05-29 02:57:00,1014.50,,,,,,1014.46,,,,,
2024-05-29 03:00:00,1014.50,,,,,,,,,,,
2024-05-29 03:15:00,1014.50,,,,,,,,,,,
2024-05-29 03:18:00,1014.60,,,,,,,,,,,
2024-05-29 03:44:00,1014.40,,,,,,,,,,,
2024-05-29 03:47:00,1014.40,,,,,,1014.70,,,,,
2024-05-29 03:57:00,1014.50,,,,,,1014.70,,,,,
2024-05-29 04:12:00,1014.20,,,,,,,,,,,
2024-05-29 04:27:00,1014.30,,,,,,,,,,,
2024-05-29 04:43:00,1014.10,,,,,,,,,,,
2024-05-29 04:48:00,1014.10,,,,,,1014.37,,,,,
2024-05-29 04:58:00,1014.20,,,,,,1014.37,,,,,
2024-05-29 05:13:00,1014.20,,,,,,,,,,,
2024-05-29 05:28:00,1013.80,,,,,,,,,,,
2024-05-29 05:43:00,1013.90,,,,,,,,,,,
2024-05-29 05:48:00,1013.90,,,,,,1014.18,,,,,
2024-05-29 05:58:00,1013.80,,,,,,1014.18,,,,,
2024-05-29 06:13:00,1013.70,,,,,,,,,,,
2024-05-29 06:28:00,1013.80,,,,,,,,,,,
2024-05-29 06:43:00,1013.80,,,,,,,,,,,
2024-05-29 06:48:00,1013.60,,,,,,1014.15,,,,,
2024-05-29 06:58:00,1013.50,,,,,,1014.15,,,,,
2024-05-29 07:13:00,1013.50,,,,,,,,,,,
2024-05-29 07:28:00,1013.60,,,,,,,,,,,
2024-05-29 07:43:00,1013.50,,,,,,,,,,,
2024-05-29 07:48:00,1013.50,,,,,,1013.82,,,,,
2024-05-29 07:58:00,1013.50,,,,,,1013.82,,,,,
2024-05-29 08:13:00,1013.40,,,,,,,,,,,
2024-05-29 08:28:00,1013.50,,,,,,,,,,,
2024-05-29 08:43:00,1013.70,,,,,,,,,,,
2024-05-29 08:48:00,1013.60,,,,,,1014.15,,,,,
2024-05-29 08:59:00,1014.00,,,,,,1014.15,,,,,
2024-05-29 09:14:00,1013.80,,,,,,,,,,,
2024-05-29 09:29:00,1013.90,,,,,,,,,,,
2024-05-29 09:44:00,1014.00,,,,,,,,,,,
2024-05-29 09:49:00,1014.10,,,,,,1014.37,,,,,
2024-05-29 09:59:00,1014.20,,,,,,1014.79,,,,,
2024-05-29 10:14:00,1014.30,,,,,,,,,,,
2024-05-29 10:29:00,1014.10,,,,,,,,,,,
2024-05-29 10:44:00,1014.50,,,,,,,,,,,
2024-05-29 10:49:00,1014.40,,,,,,1015.07,,,,,
2024-05-29 10:59:00,1014.20,,,,,,1015.07,,,,,
2024-05-29 11:14:00,1014.40,,,,,,,,,,,
2024-05-29 11:29:00,1014.50,,,,,,,,,,,
2024-05-29 11:44:00,1014.60,,,,,,,,,,,
2024-05-29 11:49:00,1014.50,,,,,,1015.51,,,,,
2024-05-29 11:59:00,1015.10,,,,,,1015.44,,,,,
2024-05-29 12:14:00,1015.60,,,,,,,,,,,
2024-05-29 12:29:00,1015.50,,,,,,,,,,,
2024-05-29 12:44:00,1015.40,,,,,,,,,,,
2024-05-29 12:49:00,1015.30,,,,,,1015.87,,,,,
2024-05-29 12:59:00,1015.60,,,,,,1016.24,,,,,
2024-05-29 13:15:00,1015.70,,,,,,,,,,,
2024-05-29 13:30:00,1015.60,,,,,,,,,,,
2024-05-29 13:45:00,1015.90,,,,,,,,,,,
2024-05-29 14:00:00,1015.70,,,,,,,,,,,
2024-05-29 14:15:00,1015.50,,,,,,,,,,,
2024-05-29 14:30:00,1015.70,,,,,,,,,,,
2024-05-29 14:45:00,1015.80,,,,,,,,,,,
2024-05-29 15:00:00,1015.70,,,,,,,,,,,
2024-05-29 15:15:00,1016.00,,,,,,,,,,,
2024-05-29 15:30:00,1016.10,,,,,,,,,,,
2024-05-29 15:45:00,1016.10,,,,,,,,,,,
2024-05-29 16:00:00,1016.20,,,,,,,,,,,
2024-05-29 16:15:00,1015.80,,,,,,,,,,,
2024-05-29 16:30:00,1015.80,,,,,,,,,,,
2024-05-29 16:45:00,1015.60,,,,,,,,,,,
2024-05-29 17:00:00,1015.70,,,,,,,,,,,
2024-05-29 17:15:00,1015.40,,,,,,,,,,,
2024-05-29 17:31:00,1015.50,,,,,,,,,,,
2024-05-29 17:41:00,1015.20,,,,,,,,,,,
2024-05-29 17:56:00,1015.00,,,,,,,,,,,
2024-05-29 18:11:00,1015.20,,,,,,,,,,,
2024-05-29 18:26:00,1015.10,,,,,,,,,,,
2024-05-29 18:41:00,1014.80,,,,,,,,,,,
2024-05-29 18:56:00,1014.80,,,,,,,,,,,
2024-05-29 19:11:00,1014.90,,,,,,,,,,,
2024-05-29 19:26:00,1014.60,,,,,,,,,,,
2024-05-29 19:41:00,1014.30,,,,,,,,,,,
2024-05-29 19:56:00,1014.20,,,,,,,,,,,
2024-05-29 20:12:00,1014.00,,,,,,,,,,,
2024-05-29 20:27:00,1014.10,,,,,,,,,,,
2024-05-29 20:42:00,1014.00,,,,,,,,,,,
2024-05-29 20:57:00,1013.90,,,,,,,,,,,
2024-05-29 21:12:00,1014.00,,,,,,,,,,,
2024-05-29 21:27:00,1013.70,,,,,,,,,,,
2024-05-29 21:42:00,1013.50,,,,,,,,,,,
2024-05-29 21:57:00,1013.60,,,,,,,,,,,
2024-05-29 22:12:00,1013.20,,,,,,,,,,,
2024-05-29 22:27:00,1013.40,,,,,,,,,,,
2024-05-29 22:42:00,1013.30,,,,,,,,,,,
2024-05-29 22:57:00,1013.40,,,,,,,,,,,
2024-05-29 23:13:00,1013.40,,,,,,,,,,,
2024-05-29 23:28:00,1013.50,,,,,,,,,,,
2024-05-29 23:43:00,1013.70,,,,,,,,,,,
2024-05-29 23:58:00,1013.90,,,,,,,,,,,
2024-05-30 00:13:00,1013.70,,,,,,,,,,,
2024-05-30 00:28:00,1013.80,,,,,,,,,,,
2024-05-30 00:43:00,1014.20,,,,,,,,,,,
2024-05-30 00:48:00,1014.00,,,,,,1014.67,,,,,
2024-05-30 00:58:00,1014.00,,,,,,1014.67,,,,,
2024-05-30 01:13:00,1014.20,,,,,,,,,,,
2024-05-30 01:28:00,1014.20,,,,,,,,,,,
2024-05-30 01:44:00,1014.30,,,,,,,,,,,
2024-05-30 01:49:00,1014.40,,,,,,1014.90,,,,,
2024-05-30 01:59:00,1014.40,,,,,,1014.90,,,,,
2024-05-30 02:14:00,1014.60,,,,,,,,,,,
2024-05-30 02:29:00,1015.20,,,,,,,,,,,
2024-05-30 02:44:00,1014.80,,,,,,,,,,,
2024-05-30 02:49:00,1015.00,,,,,,1015.64,,,,,
2024-05-30 02:59:00,1015.30,,,,,,1015.64,,,,,
2024-05-30 03:14:00,1015.20,,,,,,,,,,,
2024-05-30 03:29:00,1015.50,,,,,,,,,,,
2024-05-30 03:44:00,1015.30,,,,,,,,,,,
2024-05-30 03:49:00,1015.30,,,,,,1015.86,,,,,
2024-05-30 03:59:00,1015.50,,,,,,1015.86,,,,,
2024-05-30 04:14:00,1015.50,,,,,,,,,,,
2024-05-30 04:29:00,1015.30,,,,,,,,,,,
2024-05-30 04:44:00,1015.40,,,,,,,,,,,
2024-05-30 04:49:00,1015.40,,,,,,1015.96,,,,,
2024-05-30 04:59:00,1015.40,,,,,,1015.96,,,,,
2024-05-30 05:15:00,1015.60,,,,,,,,,,,
2024-05-30 05:30:00,1015.70,,,,,,,,,,,
2024-05-30 05:40:00,1015.80,,,,,,1016.02,,,,,
2024-05-30 05:45:00,1015.50,,,,,,1016.02,,,,,
2024-05-30 05:50:00,1015.40,,,,,,1016.02,,,,,
2024-05-30 05:55:00,1015.30,,,,,,1016.02,,,,,
2024-05-30 06:00:00,1015.50,,,,,,,,,,,
2024-05-30 06:15:00,1015.50,,,,,,,,,,,
2024-05-30 06:30:00,1015.20,,,,,,,,,,,
2024-05-30 06:45:00,1015.30,,,,,,1015.86,,,,,
2024-05-30 06:55:00,1014.90,,,,,,1015.86,,,,,
2024-05-30 07:00:00,1015.00,,,,,,,,,,,
2024-05-30 07:15:00,1015.00,,,,,,,,,,,
2024-05-30 07:30:00,1015.10,,,,,,,,,,,
2024-05-30 07:45:00,1015.10,,,,,,1015.81,,,,,
2024-05-30 07:55:00,1015.30,,,,,,1015.81,,,,,
2024-05-30 08:00:00,1015.10,,,,,,,,,,,
2024-05-30 08:15:00,1015.50,,,,,,,,,,,
2024-05-30 08:30:00,1015.30,,,,,,,,,,,
2024-05-30 08:45:00,1015.50,,,,,,1016.16,,,,,
2024-05-30 08:55:00,1015.70,,,,,,1016.16,,,,,
2024-05-30 09:00:00,1015.70,,,,,,,,,,,
2024-05-30 09:16:00,1015.60,,,,,,,,,,,
2024-05-30 09:31:00,1015.90,,,,,,,,,,,
2024-05-30 09:41:00,1016.10,,,,,,,,,,,
2024-05-30 09:46:00,1016.20,,,,,,1017.00,,,,,
2024-05-30 09:56:00,1016.40,,,,,,1017.00,,,,,
2024-05-30 10:11:00,1016.50,,,,,,,,,,,
2024-05-30 10:26:00,1017.10,,,,,,,,,,,
2024-05-30 10:41:00,1017.10,,,,,,,,,,,
2024-05-30 10:46:00,1017.50,,,,,,1017.80,,,,,
2024-05-30 10:56:00,1017.30,,,,,,1017.80,,,,,
2024-05-30 11:11:00,1017.60,,,,,,,,,,,
2024-05-30 11:26:00,1017.90,,,,,,,,,,,
2024-05-30 11:41:00,1018.00,,,,,,,,,,,
2024-05-30 11:46:00,1018.00,,,,,,1018.68,,,,,
2024-05-30 11:56:00,1017.90,,,,,,1018.71,,,,,
2024-05-30 12:11:00,1018.00,,,,,,,,,,,
2024-05-30 12:26:00,1018.20,,,,,,,,,,,
2024-05-30 12:41:00,1018.40,,,,,,,,,,,
2024-05-30 12:46:00,1018.40,,,,,,1019.13,,,,,
2024-05-30 12:56:00,1018.30,,,,,,1019.13,,,,,
2024-05-30 13:11:00,1018.30,,,,,,,,,,,
2024-05-30 13:26:00,1018.40,,,,,,,,,,,
2024-05-30 13:42:00,1018.60,,,,,,,,,,,
2024-05-30 13:57:00,1018.40,,,,,,,,,,,
2024-05-30 14:12:00,1018.30,,,,,,,,,,,
2024-05-30 14:27:00,1018.30,,,,,,,,,,,
2024-05-30 14:42:00,1018.50,,,,,,,,,,,
2024-05-30 14:57:00,1018.60,,,,,,,,,,,
2024-05-30 15:12:00,1018.40,,,,,,,,,,,
2024-05-30 15:27:00,1018.00,,,,,,,,,,,
2024-05-30 15:42:00,1018.10,,,,,,,,,,,
2024-05-30 15:57:00,1018.20,,,,,,,,,,,
2024-05-30 16:12:00,1018.00,,,,,,,,,,,
2024-05-30 16:27:00,1018.10,86.0,58.1,38,3,254,,,,,,
2024-05-30 16:42:00,1017.80,86.0,57.4,38,0,250,,,,,,
2024-05-30 16:57:00,1018.10,88.0,58.4,36,0,271,,,,,,
2024-05-30 17:12:00,1017.80,88.0,57.7,36,1,252,,,,,,
2024-05-30 17:27:00,1017.70,86.0,59.5,40,1,238,,,,,,
2024-05-30 17:42:00,1017.50,87.0,57.5,36,0,272,,,,,,
2024-05-30 17:58:00,1017.50,87.0,56.8,36,0,269,,,,,,
2024-05-30 18:13:00,1017.20,88.0,55.2,33,0,193,,,,,,
2024-05-30 18:28:00,1017.20,87.0,56.0,35,0,275,,,,,,
2024-05-30 18:43:00,1017.30,89.0,58.5,36,1,269,,,,,,
2024-05-30 18:58:00,1017.00,87.0,56.0,35,0,265,,,,,,
2024-05-30 19:13:00,1016.90,85.0,56.5,37,2,265,,,,,,
2024-05-30 19:28:00,1016.90,85.0,54.2,35,1,253,,,,,,
2024-05-30 19:43:00,1016.70,86.0,54.3,34,0,253,,,,,,
2024-05-30 19:58:00,1016.50,86.0,55.1,34,1,267,,,,,,
2024-05-30 20:13:00,1016.60,86.0,55.1,34,0,270,,,,,,
2024-05-30 20:28:00,1016.30,85.0,55.0,35,0,267,,,,,,
2024-05-30 20:43:00,1016.10,83.0,54.7,37,0,267,,,,,,
2024-05-30 20:58:00,1016.40,86.0,56.7,37,1,267,,,,,,
2024-05-30 21:13:00,1016.00,87.0,56.0,35,0,268,,,,,,
2024-05-30 21:28:00,1016.10,85.0,55.0,35,1,274,,,,,,
2024-05-30 21:44:00,1016.40,84.0,54.9,36,0,269,,,,,,
2024-05-30 21:59:00,1016.40,84.0,56.4,39,0,272,,,,,,
2024-05-30 22:14:00,1016.20,84.0,57.0,40,0,268,,,,,,
2024-05-30 22:29:00,1016.30,84.0,55.6,38,0,273,,,,,,
2024-05-30 22:44:00,1016.20,83.0,55.5,39,0,271,,,,,,
2024-05-30 22:59:00,1016.40,82.0,56.0,41,0,277,,,,,,
2024-05-30 23:14:00,1016.30,81.0,54.4,39,0,267,,,,,,
2024-05-30 23:29:00,1016.30,81.0,56.4,43,0,267,,,,,,
2024-05-30 23:44:00,1016.60,79.0,57.0,46,0,271,,,,,,
2024-05-30 23:59:00,1016.50,78.0,56.1,46,0,271,,,,,,
2024-05-31 00:14:00,1017.00,77.0,57.5,50,0,272,,,,,,
2024-05-31 00:29:00,1017.00,76.0,58.1,53,0,269,,,,,,
2024-05-31 00:44:00,1016.90,75.0,58.2,55,0,273,,,,,,
2024-05-31 00:49:00,1016.80,74.0,57.5,56,0,0,1017.14,72.6,58.7,61,,221
2024-05-31 00:59:00,1017.00,73.0,57.0,57,0,0,1017.14,72.6,58.7,61,,220
2024-05-31 01:14:00,1016.90,73.0,58.3,60,0,271,,,,,,
2024-05-31 01:30:00,1017.10,71.0,57.8,63,0,271,,,,,,
2024-05-31 01:40:00,1017.40,70.0,57.5,64,0,0,1017.77,69.8,58.7,67,,204
2024-05-31 01:45:00,1017.50,70.0,57.9,65,0,0,1017.77,69.8,58.7,67,,222
2024-05-31 01:50:00,1017.40,70.0,58.3,66,0,0,1017.77,69.8,58.7,67,,219
2024-05-31 01:55:00,1017.80,70.0,58.3,66,0,0,1017.77,69.8,58.7,67,,221
2024-05-31 02:00:00,1017.60,70.0,58.1,66,0,273,,,,,,
2024-05-31 02:15:00,1017.80,70.0,59.4,68,0,276,,,,,,
2024-05-31 02:30:00,1017.70,69.0,59.2,70,0,271,,,,,,
2024-05-31 02:40:00,1017.70,69.0,60.1,73,0,0,1018.22,67.5,58.5,73,,203
2024-05-31 02:45:00,1017.80,69.0,60.1,73,0,0,1018.22,67.5,58.5,73,,222
2024-05-31 02:50:00,1017.80,69.0,60.1,73,0,0,1018.22,67.5,58.5,73,,219
2024-05-31 02:55:00,1017.90,68.0,59.5,74,0,0,1018.22,67.5,58.5,73,,221
2024-05-31 03:00:00,1018.10,68.0,59.4,73,0,270,,,,,,
2024-05-31 03:15:00,1018.30,68.0,60.1,75,0,277,,,,,,
2024-05-31 03:30:00,1018.40,67.0,59.9,78,0,272,,,,,,
2024-05-31 03:45:00,1018.50,67.0,60.0,78,0,0,1018.84,65.1,58.2,78,,222
2024-05-31 03:55:00,1018.50,67.0,60.4,79,0,0,1018.84,65.1,58.2,78,,221
2024-05-31 04:00:00,1018.50,67.0,60.3,78,0,270,,,,,,
2024-05-31 04:15:00,1018.50,67.0,60.6,80,0,274,,,,,,
2024-05-31 04:30:00,1018.60,66.0,60.0,80,0,271,,,,,,
2024-05-31 04:45:00,1018.50,65.0,59.4,82,0,0,1018.83,63.8,58.1,81,,222
2024-05-31 04:55:00,1018.50,65.0,59.8,83,0,0,1018.83,63.8,58.1,81,,221
2024-05-31 05:00:00,1018.50,65.0,59.7,82,0,270,,,,,,
2024-05-31 05:15:00,1018.50,64.0,59.1,83,0,275,,,,,,
2024-05-31 05:30:00,1018.60,64.0,59.1,83,0,272,,,,,,
2024-05-31 05:45:00,1018.10,64.0,59.1,84,0,0,1018.60,62.4,57.6,84,,222
2024-05-31 05:56:00,1018.30,64.0,59.4,85,0,0,1018.60,62.4,57.6,84,,221
2024-05-31 06:01:00,1018.30,64.0,59.4,84,0,274,,,,,,
2024-05-31 06:11:00,1017.90,63.0,58.4,84,0,273,,,,,,
2024-05-31 06:26:00,1017.80,63.0,58.7,85,0,271,,,,,,
2024-05-31 06:41:00,1017.80,63.0,58.7,85,0,273,,,,,,
2024-05-31 06:46:00,1017.80,63.0,58.8,86,0,0,1018.30,61.2,57.0,86,,222
2024-05-31 06:56:00,1018.00,63.0,58.8,86,0,0,1018.30,61.2,57.0,86,,221
2024-05-31 07:11:00,1017.80,62.0,58.1,86,0,274,,,,,,
2024-05-31 07:26:00,1017.70,62.0,58.1,86,0,277,,,,,,
2024-05-31 07:41:00,1018.10,62.0,58.4,87,0,273,,,,,,
2024-05-31 07:46:00,1017.80,62.0,58.4,87,0,0,1018.40,60.0,56.3,87,,222
2024-05-31 07:56:00,1017.90,62.0,58.4,87,0,0,1018.40,60.0,56.3,87,,221
2024-05-31 08:11:00,1018.00,61.0,57.4,88,0,275,,,,,,
2024-05-31 08:26:00,1018.30,61.0,57.7,88,0,274,,,,,,
2024-05-31 08:41:00,1018.20,61.0,57.7,88,0,275,,,,,,
2024-05-31 08:46:00,1018.40,61.0,57.7,88,0,0,1018.85,59.1,55.9,89,,221
2024-05-31 08:56:00,1018.70,61.0,57.7,88,0,0,1019.08,59.1,55.9,89,,220
2024-05-31 09:11:00,1018.90,61.0,57.7,88,0,274,,,,,,
2024-05-31 09:26:00,1019.20,60.0,56.7,88,0,274,,,,,,
2024-05-31 09:42:00,1019.20,60.0,57.0,89,0,274,,,,,,
2024-05-31 09:47:00,1019.30,60.0,57.0,89,0,0,1019.93,58.1,55.2,90,,221
2024-05-31 09:57:00,1019.60,60.0,57.0,89,0,0,1019.95,58.1,55.2,89,,220
2024-05-31 10:12:00,1019.70,60.0,57.0,89,0,274,,,,,,
2024-05-31 10:27:00,1019.90,60.0,57.0,89,0,276,,,,,,
2024-05-31 10:42:00,1020.30,60.0,57.0,89,0,271,,,,,,
2024-05-31 10:47:00,1020.50,60.0,57.0,89,0,0,1020.96,59.5,55.9,87,,220
2024-05-31 10:57:00,1020.40,61.0,57.4,87,0,0,1020.97,59.5,55.9,87,,220
2024-05-31 11:12:00,1020.40,62.0,58.1,86,0,270,,,,,,
2024-05-31 11:27:00,1020.90,63.0,58.4,84,0,274,,,,,,
2024-05-31 11:42:00,1021.00,65.0,59.4,81,0,271,,,,,,
2024-05-31 11:47:00,1021.00,65.0,59.1,81,0,0,1021.69,64.6,56.9,76,,220
2024-05-31 11:57:00,1021.40,66.0,58.7,77,0,0,1021.71,64.6,57.1,76,,220
2024-05-31 12:12:00,1021.50,67.0,56.5,68,1,302,,,,,,
2024-05-31 12:27:00,1021.60,68.0,56.6,66,0,271,,,,,,
2024-05-31 12:42:00,1021.60,69.0,55.9,63,0,290,,,,,,
2024-05-31 12:47:00,1021.60,69.0,55.6,62,0,0,1022.04,69.7,56.8,63,,220
2024-05-31 12:57:00,1022.10,70.0,55.6,60,0,0,1022.30,69.7,56.8,63,,220
2024-05-31 13:12:00,1022.00,71.0,55.9,59,0,267,,,,,,
2024-05-31 13:28:00,1022.20,72.0,55.9,57,0,277,,,,,,
2024-05-31 13:43:00,1022.40,75.0,57.2,54,0,276,,,,,,
2024-05-31 13:58:00,1022.40,76.0,57.1,51,0,274,,,,,,
2024-05-31 14:13:00,1022.50,77.0,56.4,48,0,272,,,,,,
2024-05-31 14:28:00,1022.50,77.0,55.8,47,0,264,,,,,,
2024-05-31 14:43:00,1022.40,79.0,57.0,46,0,257,,,,,,
2024-05-31 14:58:00,1022.30,80.0,56.1,43,0,277,,,,,,
2024-05-31 15:13:00,1022.00,82.0,53.9,38,0,278,,,,,,
2024-05-31 15:28:00,1022.40,84.0,54.1,35,0,279,,,,,,
2024-05-31 15:43:00,1022.70,84.0,55.6,38,0,269,,,,,,
2024-05-31 15:58:00,1022.60,83.0,54.0,36,2,289,,,,,,
2024-05-31 16:13:00,1022.30,85.0,55.0,35,1,45,,,,,,
2024-05-31 16:28:00,1022.50,85.0,56.5,37,0,275,,,,,,
2024-05-31 16:43:00,1022.40,86.0,56.7,37,0,271,,,,,,
2024-05-31 16:58:00,1022.20,85.0,57.2,38,0,296,,,,,,
2024-05-31 17:14:00,1022.10,86.0,55.9,35,0,222,,,,,,
2024-05-31 17:29:00,1022.30,87.0,56.0,35,1,256,,,,,,
2024-05-31 17:44:00,1022.00,88.0,55.2,33,5,246,,,,,,
2024-05-31 17:59:00,1021.90,88.0,56.9,34,0,266,,,,,,
2024-05-31 18:14:00,1021.90,87.0,56.0,35,0,281,,,,,,
2024-05-31 18:29:00,1021.70,86.0,55.9,35,3,240,,,,,,
2024-05-31 18:44:00,1021.80,86.0,55.9,35,0,261,,,,,,
2024-05-31 18:59:00,1021.50,86.0,55.1,34,0,273,,,,,,
2024-05-31 19:14:00,1021.20,85.0,54.2,35,1,257,,,,,,
2024-05-31 19:29:00,1021.00,85.0,55.8,37,2,282,,,,,,
2024-05-31 19:44:00,1021.10,85.0,55.8,37,1,257,,,,,,
2024-05-31 19:59:00,1021.00,84.0,54.9,36,0,270,,,,,,
2024-05-31 20:14:00,1021.20,84.0,55.6,38,1,270,,,,,,
2024-05-31 20:29:00,1021.10,84.0,55.6,38,0,274,,,,,,
2024-05-31 20:44:00,1021.20,84.0,54.9,36,1,264,,,,,,
2024-05-31 20:59:00,1021.20,85.0,55.0,35,2,270,,,,,,
2024-05-31 21:14:00,1021.20,84.0,52.6,33,0,283,,,,,,
2024-05-31 21:29:00,1021.00,84.0,54.1,35,1,195,,,,,,
2024-05-31 21:44:00,1021.10,82.0,50.8,33,1,249,,,,,,
2024-05-31 22:00:00,1021.20,83.0,54.0,36,0,264,,,,,,
2024-05-31 22:15:00,1021.40,81.0,53.7,38,0,271,,,,,,
2024-05-31 22:30:00,1021.60,81.0,53.7,38,1,257,,,,,,
2024-05-31 22:45:00,1021.10,80.0,52.8,38,0,264,,,,,,
2024-05-31 23:00:00,1021.60,79.0,53.3,40,0,264,,,,,,
2024-05-31 23:15:00,1021.90,79.0,52.6,39,0,271,,,,,,
2024-05-31 23:30:00,1022.00,78.0,53.0,42,0,270,,,,,,
2024-05-31 23:45:00,1022.00,78.0,54.3,44,0,281,,,,,,
2024-06-01 00:15:00,1022.30,75.0,53.4,46,0,271,,,,,,
2024-06-01 00:30:00,1022.30,74.0,53.6,48,0,269,,,,,,
2024-06-01 00:45:00,1022.40,73.0,53.9,51,0,0,1022.56,71.8,52.8,51,,222
2024-06-01 00:55:00,1022.20,72.0,53.5,52,0,0,1022.56,71.8,52.8,51,,220
2024-06-01 01:00:00,1022.50,72.0,53.4,52,0,269,,,,,,
2024-06-01 01:15:00,1022.60,71.0,53.5,53,0,270,,,,,,
2024-06-01 01:30:00,1022.80,70.0,52.1,52,0,269,,,,,,
2024-06-01 01:45:00,1023.00,70.0,53.2,55,0,0,1023.20,69.2,51.8,53,,221
2024-06-01 01:55:00,1023.10,69.0,51.8,54,0,0,1023.20,69.2,51.8,53,,220
2024-06-01 02:00:00,1023.00,69.0,52.1,55,0,274,,,,,,
2024-06-01 02:15:00,1023.40,69.0,50.6,51,0,274,,,,,,
2024-06-01 02:30:00,1023.20,69.0,51.6,53,0,275,,,,,,
2024-06-01 02:46:00,1023.20,69.0,51.2,53,0,0,1023.49,67.0,51.2,56,,222
2024-06-01 02:56:00,1023.30,68.0,51.4,55,0,0,1023.49,67.0,51.2,56,,220
2024-06-01 03:01:00,1023.50,68.0,51.7,56,0,270,,,,,,
2024-06-01 03:11:00,1023.20,67.0,50.8,56,0,271,,,,,,
2024-06-01 03:26:00,1023.40,66.0,50.8,57,0,276,,,,,,
2024-06-01 03:41:00,1023.40,65.0,50.8,60,0,276,,,,,,
2024-06-01 03:46:00,1023.20,65.0,50.9,60,0,0,1023.46,63.9,51.1,63,,222
2024-06-01 03:56:00,1023.20,64.0,50.9,62,0,0,1023.46,63.9,51.1,63,,220
2024-06-01 04:11:00,1023.40,64.0,51.1,63,0,274,,,,,,
2024-06-01 04:26:00,1023.50,63.0,50.6,63,0,274,,,,,,
2024-06-01 04:41:00,1023.20,63.0,51.0,64,0,277,,,,,,
2024-06-01 04:46:00,1023.20,62.0,50.7,66,0,0,1023.44,61.7,51.3,68,,222
2024-06-01 04:56:00,1023.30,62.0,51.1,67,0,0,1023.44,61.7,51.3,68,,220
2024-06-01 05:11:00,1023.00,61.0,50.8,68,0,276,,,,,,
2024-06-01 05:26:00,1023.10,61.0,51.1,69,0,274,,,,,,
2024-06-01 05:41:00,1023.00,60.0,51.3,73,0,275,,,,,,
2024-06-01 05:46:00,1023.10,60.0,51.4,73,0,0,1023.36,59.4,51.2,74,,222
2024-06-01 05:56:00,1023.10,60.0,51.8,74,0,0,1023.36,59.4,51.2,74,,220
2024-06-01 06:11:00,1023.00,59.0,51.1,74,0,273,,,,,,
2024-06-01 06:26:00,1023.10,59.0,51.1,74,0,275,,,,,,
2024-06-01 06:41:00,1022.80,58.0,50.5,76,0,279,,,,,,
2024-06-01 06:46:00,1022.80,58.0,50.9,77,0,0,1023.07,57.4,50.4,77,,222
2024-06-01 06:56:00,1022.60,58.0,51.2,78,0,0,1023.07,57.4,50.4,77,,220
2024-06-01 07:11:00,1022.80,58.0,51.2,78,0,275,,,,,,
2024-06-01 07:27:00,1022.90,58.0,51.2,78,0,276,,,,,,
2024-06-01 07:42:00,1023.00,58.0,51.2,78,0,275,,,,,,
2024-06-01 07:47:00,1023.00,58.0,51.2,78,0,0,1023.10,55.9,50.1,80,,222
2024-06-01 07:57:00,1023.00,57.0,50.6,79,0,0,1023.10,55.9,50.1,80,,220
2024-06-01 08:12:00,1022.70,57.0,50.9,79,0,277,,,,,,
2024-06-01 08:27:00,1023.10,57.0,51.2,81,0,276,,,,,,
2024-06-01 08:42:00,1022.90,57.0,51.2,81,0,277,,,,,,
2024-06-01 08:47:00,1022.80,57.0,51.3,81,0,0,1023.27,54.9,49.8,82,,222
2024-06-01 08:57:00,1023.10,57.0,51.3,81,0,0,1023.27,54.9,49.8,82,,220
2024-06-01 09:12:00,1023.30,57.0,51.2,81,0,277,,,,,,
2024-06-01 09:27:00,1023.20,57.0,51.2,81,0,279,,,,,,
2024-06-01 09:42:00,1023.00,57.0,51.2,81,0,279,,,,,,
2024-06-01 09:47:00,1023.10,57.0,51.3,81,0,0,1023.38,54.3,49.3,83,,221
2024-06-01 09:57:00,1023.20,57.0,51.3,81,0,0,1023.38,54.3,49.3,83,,220
2024-06-01 10:12:00,1023.30,57.0,51.6,82,0,277,,,,,,
2024-06-01 10:27:00,1023.20,57.0,51.2,81,0,280,,,,,,
2024-06-01 10:42:00,1023.20,57.0,51.6,82,0,276,,,,,,
2024-06-01 10:47:00,1023.10,57.0,51.6,82,0,0,1023.42,56.2,49.6,78,,222
2024-06-01 10:57:00,1023.10,57.0,51.6,82,0,0,1023.42,56.2,49.7,78,,220
2024-06-01 11:12:00,1023.40,58.0,52.2,80,0,273,,,,,,
2024-06-01 11:28:00,1023.70,59.0,52.5,78,0,276,,,,,,
2024-06-01 11:43:00,1023.80,60.0,52.0,74,0,276,,,,,,
2024-06-01 11:48:00,1023.70,61.0,53.1,75,0,0,1024.39,62.0,51.8,69,,221
2024-06-01 11:58:00,1023.80,62.0,52.6,71,0,0,1024.36,62.5,51.9,68,,221
2024-06-01 12:13:00,1023.90,65.0,52.5,64,0,272,,,,,,
2024-06-01 12:28:00,1023.70,68.0,53.6,60,0,283,,,,,,
2024-06-01 12:43:00,1024.10,69.0,53.6,58,0,277,,,,,,
2024-06-01 12:48:00,1024.20,70.0,54.2,57,0,0,1024.60,69.8,54.9,59,,221
2024-06-01 12:58:00,1024.30,70.0,55.2,59,0,0,1024.63,69.8,55.0,59,,220
2024-06-01 13:13:00,1024.30,72.0,56.4,57,0,301,,,,,,
2024-06-01 13:28:00,1024.00,74.0,56.8,54,0,260,,,,,,
2024-06-01 13:43:00,1023.70,76.0,56.5,51,0,284,,,,,,
2024-06-01 13:58:00,1023.70,78.0,57.3,48,0,283,,,,,,
2024-06-01 14:14:00,1023.50,79.0,57.6,48,0,282,,,,,,
2024-06-01 14:29:00,1023.70,79.0,58.2,48,0,276,,,,,,
2024-06-01 14:44:00,1023.50,80.0,59.7,49,0,300,,,,,,
2024-06-01 14:59:00,1023.60,79.0,59.3,50,1,297,,,,,,
2024-06-01 15:14:00,1023.50,79.0,57.6,48,0,285,,,,,,
2024-06-01 15:29:00,1023.40,80.0,58.5,47,2,51,,,,,,
2024-06-01 15:44:00,1023.50,81.0,59.4,47,1,281,,,,,,
2024-06-01 15:59:00,1023.60,81.0,58.8,46,2,35,,,,,,
2024-06-01 16:14:00,1024.00,80.0,57.3,45,3,316,,,,,,
2024-06-01 16:29:00,1023.70,82.0,59.8,46,3,218,,,,,,
2024-06-01 16:44:00,1023.30,83.0,59.4,45,6,348,,,,,,
2024-06-01 16:59:00,1023.40,82.0,59.8,46,0,268,,,,,,
2024-06-01 17:14:00,1022.90,83.0,60.0,45,1,338,,,,,,
2024-06-01 17:29:00,1022.80,84.0,59.7,43,2,262,,,,,,
2024-06-01 17:44:00,1022.50,82.0,59.1,46,4,10,,,,,,
2024-06-01 17:59:00,1022.40,82.0,57.3,43,3,319,,,,,,
2024-06-01 18:14:00,1022.40,82.0,59.8,46,2,343,,,,,,
2024-06-01 18:29:00,1022.20,82.0,59.1,46,0,273,,,,,,
2024-06-01 18:45:00,1022.10,82.0,60.3,47,2,54,,,,,,
2024-06-01 19:00:00,1022.10,83.0,61.2,47,0,291,,,,,,
2024-06-01 19:15:00,1021.60,83.0,61.2,47,1,329,,,,,,
2024-06-01 19:30:00,1021.60,81.0,61.7,51,0,262,,,,,,
2024-06-01 19:45:00,1021.60,82.0,62.1,51,1,309,,,,,,
2024-06-01 20:00:00,1021.50,82.0,62.6,51,0,14,,,,,,
2024-06-01 20:15:00,1021.60,82.0,63.1,52,1,26,,,,,,
2024-06-01 20:30:00,1021.50,80.0,61.8,54,1,280,,,,,,
2024-06-01 20:45:00,1021.40,79.0,61.9,55,1,282,,,,,,
2024-06-01 21:00:00,1021.40,79.0,61.9,55,1,325,,,,,,
2024-06-01 21:15:00,1021.20,80.0,62.9,55,0,8,,,,,,
2024-06-01 21:30:00,1021.00,79.0,62.9,58,2,249,,,,,,
2024-06-01 21:45:00,1020.80,78.0,62.5,58,4,27,,,,,,
2024-06-01 22:00:00,1020.90,78.0,63.4,60,3,314,,,,,,
2024-06-01 22:15:00,1021.00,77.0,63.0,61,0,313,,,,,,
2024-06-01 22:30:00,1020.70,77.0,62.5,60,1,355,,,,,,
2024-06-01 22:46:00,1020.70,77.0,63.4,63,3,9,,,,,,
2024-06-01 23:01:00,1020.70,77.0,63.4,63,3,327,,,,,,
2024-06-01 23:11:00,1020.70,77.0,63.9,64,2,14,,,,,,
2024-06-01 23:26:00,1021.00,76.0,63.4,65,1,301,,,,,,
2024-06-01 23:41:00,1021.00,76.0,63.8,65,1,279,,,,,,
2024-06-01 23:56:00,1020.90,75.0,63.7,67,0,286,,,,,,
2024-06-02 00:06:00,1021.00,75.0,63.9,68,0,0,1021.38,74.9,63.2,67,1.2,45
2024-06-02 00:12:00,1021.10,75.0,63.7,67,0,275,,,,,,
2024-06-02 00:17:00,1021.20,75.0,64.3,69,0,0,1021.38,74.9,63.2,67,1.2,45
2024-06-02 00:27:00,1021.20,74.0,63.8,70,0,0,1021.38,74.9,63.2,67,1.2,45
2024-06-02 00:37:00,1021.10,74.0,63.4,69,0,287,1021.38,74.9,63.2,67,1.2,69
2024-06-02 00:42:00,1021.40,74.0,63.2,69,0,271,,,,,,
2024-06-02 00:47:00,1021.10,73.0,62.4,69,0,0,1021.40,72.9,62.4,69,0.7,27
2024-06-02 00:57:00,1020.90,73.0,62.8,70,0,0,1021.40,72.9,62.4,69,0.7,27
2024-06-02 01:08:00,1020.90,73.0,62.8,70,0,0,1021.40,72.9,62.4,69,0.7,27
2024-06-02 01:13:00,1021.20,73.0,62.6,69,0,275,,,,,,
2024-06-02 01:18:00,1021.10,73.0,63.2,71,0,0,1021.40,72.9,62.4,69,0.7,27
2024-06-02 01:28:00,1020.90,72.0,62.6,72,0,0,1021.40,72.9,62.4,69,0.7,27
2024-06-02 01:38:00,1020.90,72.0,62.6,72,0,0,1021.40,72.9,62.4,69,0.7,27
2024-06-02 01:43:00,1021.00,72.0,62.9,73,0,278,,,,,,
2024-06-02 01:48:00,1021.10,72.0,63.0,73,0,0,1021.41,71.3,62.5,73,0.4,10
2024-06-02 01:58:00,1020.90,72.0,63.0,73,0,0,1021.41,71.3,62.5,73,0.4,10
2024-06-02 02:08:00,1021.10,72.0,63.0,73,0,0,1021.41,71.3,62.5,73,0.4,10
2024-06-02 02:13:00,1021.00,71.0,62.3,73,0,275,,,,,,
2024-06-02 02:18:00,1021.20,71.0,62.4,74,0,0,1021.41,71.3,62.5,73,0.4,10
2024-06-02 02:28:00,1021.50,71.0,62.4,74,0,0,1021.41,71.3,62.5,73,0.4,10
2024-06-02 02:38:00,1021.20,71.0,62.8,75,0,0,1021.41,71.3,62.5,73,0.4,10
2024-06-02 02:43:00,1021.10,71.0,62.7,74,0,276,,,,,,
2024-06-02 02:48:00,1021.10,71.0,63.2,76,0,0,1021.39,69.8,62.8,78,0.3,18
2024-06-02 02:58:00,1021.40,70.0,62.2,76,0,0,1021.39,69.8,62.8,78,0.3,18
2024-06-02 03:08:00,1021.10,70.0,62.6,77,0,0,1021.39,69.8,62.8,78,0.3,18
2024-06-02 03:13:00,1021.10,70.0,62.8,77,0,275,,,,,,
2024-06-02 03:18:00,1021.10,70.0,62.9,78,0,0,1021.39,69.8,62.8,78,0.3,18
2024-06-02 03:28:00,1020.90,70.0,62.9,78,0,0,1021.39,69.8,62.8,78,0.3,18
2024-06-02 03:38:00,1021.20,70.0,62.9,78,0,0,1021.39,69.8,62.8,78,0.3,18
2024-06-02 03:43:00,1021.10,70.0,63.2,79,0,272,,,,,,
2024-06-02 03:48:00,1021.00,70.0,63.3,79,0,0,1021.07,69.2,62.9,80,0.4,5
2024-06-02 03:59:00,1020.90,70.0,63.3,79,0,0,1021.07,69.2,62.9,80,0.4,5
2024-06-02 04:09:00,1020.80,70.0,63.6,80,0,0,1021.07,69.2,62.9,80,0.4,5
2024-06-02 04:14:00,1020.70,69.0,62.6,79,0,272,,,,,,
2024-06-02 04:19:00,1020.60,69.0,63.0,81,0,0,1021.07,69.2,62.9,80,0.4,5
2024-06-02 04:29:00,1020.50,69.0,63.0,81,0,0,1021.07,69.2,62.9,80,0.4,5
2024-06-02 04:39:00,1020.50,69.0,63.0,81,0,0,1021.07,69.2,62.9,80,0.4,5
2024-06-02 04:44:00,1020.60,69.0,62.9,81,0,275,,,,,,
2024-06-02 04:49:00,1020.40,69.0,63.0,81,0,0,1020.97,67.5,62.4,83,0.2,47
2024-06-02 04:59:00,1020.50,69.0,63.3,82,0,0,1020.97,67.5,62.4,83,0.2,47
2024-06-02 05:09:00,1020.50,69.0,63.7,83,0,0,1020.97,67.5,62.4,83,0.2,47
2024-06-02 05:14:00,1020.70,69.0,63.6,82,0,276,,,,,,
2024-06-02 05:19:00,1020.80,69.0,63.7,83,0,0,1020.97,67.5,62.4,83,0.2,47
2024-06-02 05:29:00,1020.50,68.0,63.0,84,0,0,1020.97,67.5,62.4,83,0.2,47
2024-06-02 05:39:00,1020.60,68.0,63.0,84,0,0,1020.97,67.5,62.2,83,0.2,47
2024-06-02 05:44:00,1020.40,68.0,63.3,84,0,276,,,,,,
2024-06-02 05:49:00,1020.50,68.0,63.3,85,0,0,1020.58,67.5,62.5,83,0.2,73
2024-06-02 05:59:00,1020.60,68.0,63.7,86,0,0,1020.58,67.5,62.4,83,0.2,73
2024-06-02 06:09:00,1020.60,67.0,62.7,86,0,0,1020.58,67.5,62.4,83,0.2,73
2024-06-02 06:14:00,1020.30,67.0,63.0,87,0,276,,,,,,
2024-06-02 06:19:00,1020.20,67.0,63.0,87,0,0,1020.58,67.5,62.4,83,0.2,73
2024-06-02 06:29:00,1020.10,67.0,63.0,87,0,0,1020.58,67.5,62.4,83,0.2,73
2024-06-02 06:39:00,1019.90,66.0,62.3,88,0,0,1020.58,67.5,62.4,83,0.2,73
2024-06-02 06:44:00,1020.00,66.0,62.3,88,0,280,,,,,,
2024-06-02 06:49:00,1019.60,66.0,62.3,88,0,0,1019.98,66.9,62.2,85,0.2,119
2024-06-02 06:59:00,1019.60,66.0,62.6,88,0,0,1019.98,66.9,62.2,85,0.2,119
2024-06-02 07:09:00,1019.50,66.0,62.6,88,0,0,1019.98,66.9,62.2,85,0.2,119
2024-06-02 07:14:00,1019.40,66.0,62.7,88,0,275,,,,,,
2024-06-02 07:19:00,1019.60,66.0,62.6,88,0,0,1019.98,66.9,62.2,85,0.2,119
2024-06-02 07:29:00,1019.30,66.0,62.6,88,0,0,1019.98,66.9,62.2,85,0.2,119
2024-06-02 07:39:00,1019.50,66.0,62.6,88,0,0,1019.98,66.9,62.2,85,0.2,119
2024-06-02 07:44:00,1019.50,66.0,62.7,88,0,275,,,,,,
2024-06-02 07:49:00,1019.40,66.0,62.6,88,0,0,1019.85,65.3,61.4,87,0.2,68
2024-06-02 07:59:00,1019.70,66.0,62.6,88,0,0,1019.85,65.3,61.4,87,0.2,68
2024-06-02 08:09:00,1019.20,66.0,62.6,88,0,0,1019.85,65.3,61.4,87,0.2,68
2024-06-02 08:14:00,1019.30,66.0,62.7,88,0,276,,,,,,
2024-06-02 08:19:00,1019.30,66.0,62.6,88,0,0,1019.85,65.3,61.4,87,0.2,68
2024-06-02 08:29:00,1019.30,66.0,62.6,88,0,0,1019.85,65.3,61.4,87,0.2,68
2024-06-02 08:39:00,1019.50,66.0,62.6,88,0,0,1019.85,65.3,61.4,87,0.2,68
2024-06-02 08:44:00,1019.50,66.0,62.6,88,0,0,1020.02,64.1,60.8,88,0.2,115
2024-06-02 08:50:00,1019.60,65.0,61.7,88,0,0,1020.02,64.1,60.8,88,0.2,115
2024-06-02 08:55:00,1019.40,65.0,62.0,89,0,0,1020.02,64.1,60.1,86,0.2,115
2024-06-02 09:00:00,1019.70,65.0,62.0,89,0,0,1020.02,64.1,60.1,86,0.2,115
2024-06-02 09:05:00,1019.70,65.0,62.0,89,0,0,1020.02,64.1,60.1,86,0.2,115
2024-06-02 09:10:00,1019.80,65.0,62.0,89,0,0,1020.02,64.1,60.1,86,0.2,115
2024-06-02 09:15:00,1019.90,65.0,62.0,89,0,0,1020.02,64.1,60.1,86,0.2,115
2024-06-02 09:20:00,1019.90,64.0,61.0,89,0,0,1020.02,64.1,60.1,86,0.2,115
2024-06-02 09:25:00,1019.90,64.0,61.0,89,0,0,1020.02,64.1,60.1,86,0.2,115
2024-06-02 09:30:00,1019.70,64.0,61.0,89,0,0,1020.02,64.1,60.1,86,0.2,115
2024-06-02 09:35:00,1019.80,64.0,61.0,89,0,0,1020.02,64.1,60.1,86,0.2,115
2024-06-02 09:40:00,1019.60,64.0,61.3,90,0,0,1020.17,64.3,61.8,91,0.1,78
2024-06-02 09:45:00,1020.00,64.0,61.3,90,0,0,1020.16,64.3,60.8,88,0.1,78
2024-06-02 09:50:00,1019.80,64.0,61.3,90,0,0,1020.16,64.3,60.8,88,0.1,78
2024-06-02 09:55:00,1019.80,64.0,61.3,90,0,0,1020.16,64.3,60.8,88,0.1,78
2024-06-02 10:00:00,1019.80,65.0,62.3,90,0,0,1020.16,64.3,60.8,88,0.1,78
2024-06-02 10:05:00,1019.80,65.0,62.3,90,0,0,1020.16,64.3,60.8,88,0.1,78
2024-06-02 10:10:00,1019.80,65.0,62.3,90,0,0,1020.16,64.3,60.8,88,0.1,78
2024-06-02 10:15:00,1019.80,65.0,62.3,90,0,0,1020.16,64.3,60.8,88,0.1,78
2024-06-02 10:20:00,1019.80,65.0,62.3,90,0,0,1020.16,64.3,60.8,88,0.1,78
2024-06-02 10:25:00,1019.80,65.0,62.0,89,0,0,1020.16,64.3,60.8,88,0.1,78
2024-06-02 10:30:00,1019.90,65.0,62.0,89,0,0,1020.16,64.3,60.8,88,0.1,78
2024-06-02 10:35:00,1019.80,65.0,62.0,89,0,0,1020.16,64.3,60.8,88,0.1,78
2024-06-02 10:40:00,1020.00,66.0,63.0,89,0,0,1020.64,66.1,62.8,88,0.1,125
2024-06-02 10:45:00,1019.90,66.0,62.6,88,0,0,1020.88,66.1,62.8,88,0.1,125
2024-06-02 10:55:00,1019.90,66.0,62.6,88,0,0,1020.89,66.1,62.5,88,0.1,125
2024-06-02 11:05:00,1020.30,67.0,63.6,88,0,0,1020.89,66.1,62.5,88,0.1,125
2024-06-02 11:15:00,1020.40,67.0,63.6,88,0,0,1020.87,66.1,62.5,88,0.1,125
2024-06-02 11:25:00,1020.20,68.0,64.6,88,0,0,1020.94,66.1,62.5,88,0.1,125
2024-06-02 11:30:00,1020.40,68.0,64.6,88,0,271,,,,,,
2024-06-02 11:35:00,1020.40,68.0,64.6,88,0,0,1020.93,66.1,62.5,88,0.1,125
2024-06-02 11:45:00,1020.50,68.0,64.3,88,0,0,1020.73,70.6,65.3,83,0.1,81
2024-06-02 11:55:00,1020.50,69.0,65.0,87,0,0,1020.93,70.6,65.1,82,0.1,81
2024-06-02 12:05:00,1020.50,70.0,66.0,87,0,0,1020.93,70.6,65.1,82,0.1,81
2024-06-02 12:15:00,1020.40,71.0,66.3,85,0,0,1020.93,70.6,65.1,82,0.1,81
2024-06-02 12:25:00,1020.40,71.0,66.3,85,0,0,1020.98,70.6,65.1,82,0.1,81
2024-06-02 12:30:00,1020.50,72.0,66.5,82,0,275,,,,,,
2024-06-02 12:35:00,1020.60,72.0,66.3,82,0,0,1020.99,70.6,65.1,82,0.1,81
2024-06-02 12:45:00,1020.70,73.0,67.2,82,0,0,1021.05,74.2,67.0,78,0.7,92
2024-06-02 12:55:00,1020.70,73.0,66.6,80,0,0,1021.05,74.2,67.0,78,0.7,92
2024-06-02 13:05:00,1020.70,74.0,66.8,78,0,0,1021.05,74.2,67.0,78,0.7,92
2024-06-02 13:15:00,1020.60,75.0,67.4,77,0,0,1021.12,74.2,67.0,78,0.7,92
2024-06-02 13:25:00,1020.70,75.0,67.1,76,0,297,1021.12,74.2,67.0,78,0.7,116
2024-06-02 13:31:00,1020.70,75.0,66.9,76,0,306,,,,,,
2024-06-02 13:36:00,1020.70,75.0,66.7,75,1,310,1021.12,74.2,67.0,78,0.7,116
2024-06-02 13:46:00,1020.50,76.0,67.7,75,3,338,1021.02,77.7,67.3,70,1.8,182
2024-06-02 13:56:00,1020.60,76.0,67.7,75,0,306,1021.02,77.7,67.3,70,1.8,182
2024-06-02 14:06:00,1020.50,77.0,68.2,74,3,355,1021.02,77.7,67.3,70,1.8,182
2024-06-02 14:11:00,1020.60,77.0,68.5,74,0,300,,,,,,
2024-06-02 14:16:00,1020.50,77.0,67.9,73,0,2,1021.02,77.7,67.3,70,1.8,182
2024-06-02 14:26:00,1020.40,77.0,67.5,72,1,320,1021.04,77.7,67.3,70,1.8,182
2024-06-02 14:36:00,1020.40,78.0,68.0,71,0,0,1021.04,77.7,67.3,70,1.8,157
2024-06-02 14:41:00,1020.60,78.0,67.4,69,1,269,,,,,,
2024-06-02 14:46:00,1020.50,78.0,67.2,69,1,283,1021.02,80.0,67.2,65,2.0,178
2024-06-02 14:56:00,1020.80,79.0,68.2,69,0,307,1021.04,80.0,67.2,65,2.0,178
2024-06-02 15:06:00,1020.60,80.0,67.9,66,0,287,1021.04,80.0,67.2,65,2.0,178
2024-06-02 15:11:00,1020.70,81.0,68.1,64,2,310,,,,,,
2024-06-02 15:16:00,1020.60,81.0,68.4,65,1,322,1021.04,80.0,67.2,65,2.0,178
2024-06-02 15:26:00,1020.60,81.0,67.5,63,3,355,1021.06,80.0,67.2,65,2.0,178
2024-06-02 15:36:00,1020.40,80.0,66.5,63,0,238,1021.04,80.0,67.3,65,2.0,178
2024-06-02 15:41:00,1020.40,81.0,67.2,62,2,15,,,,,,
2024-06-02 15:46:00,1020.30,81.0,67.5,63,2,319,1020.68,80.9,67.8,64,1.6,206
2024-06-02 15:56:00,1020.20,83.0,68.4,61,0,305,1020.67,80.9,67.8,64,1.6,206
2024-06-02 16:06:00,1020.00,82.0,67.5,61,0,307,1020.67,80.9,67.8,64,1.6,206
2024-06-02 16:11:00,1020.00,81.0,67.2,62,0,290,,,,,,
2024-06-02 16:16:00,1019.90,80.0,66.5,63,0,0,1020.67,80.9,67.8,64,1.6,181
2024-06-02 16:26:00,1019.90,81.0,67.0,62,3,287,1020.69,80.9,67.8,64,1.6,206
2024-06-02 16:36:00,1020.10,82.0,68.0,62,0,33,1020.71,80.9,67.8,64,1.6,206
2024-06-02 16:41:00,1020.10,82.0,69.0,65,1,257,,,,,,
2024-06-02 16:46:00,1020.00,81.0,67.9,64,0,272,1020.29,81.1,68.1,64,2.1,207
2024-06-02 16:56:00,1019.80,82.0,68.4,63,0,276,1020.27,81.1,68.1,64,2.1,207
2024-06-02 17:06:00,1019.90,81.0,67.5,63,3,308,1020.29,81.1,68.1,64,2.1,207
2024-06-02 17:11:00,1019.80,80.0,66.7,63,3,227,,,,,,
2024-06-02 17:16:00,1019.50,81.0,67.9,64,4,315,1020.23,81.1,68.1,64,2.1,207
2024-06-02 17:27:00,1019.50,81.0,68.4,65,1,302,1020.23,81.1,68.1,64,2.1,207
2024-06-02 17:37:00,1019.50,80.0,67.4,65,2,349,1020.21,81.1,67.9,64,2.1,207
2024-06-02 17:42:00,1019.20,80.0,67.2,64,0,301,,,,,,
2024-06-02 17:47:00,1019.40,80.0,67.4,65,1,295,1019.81,80.8,68.3,65,2.9,183
2024-06-02 17:57:00,1019.40,80.0,67.0,64,2,36,1019.80,80.8,68.3,65,2.9,183
2024-06-02 18:07:00,1019.10,81.0,67.9,64,0,0,1019.80,80.8,68.3,65,2.9,158
2024-06-02 18:12:00,1019.30,81.0,67.2,62,4,210,,,,,,
2024-06-02 18:17:00,1019.30,81.0,68.4,65,0,268,1019.80,80.8,68.3,65,2.9,183
2024-06-02 18:27:00,1019.20,80.0,67.9,66,1,278,1019.80,80.8,68.3,65,2.9,183
2024-06-02 18:37:00,1019.00,80.0,68.3,67,0,0,1019.80,80.8,68.3,65,2.9,158
2024-06-02 18:42:00,1019.00,79.0,67.5,67,0,43,,,,,,
2024-06-02 19:12:00,1018.70,80.0,68.0,66,1,28,,,,,,
2024-06-02 19:27:00,1018.40,79.0,67.1,66,2,316,,,,,,
2024-06-02 19:42:00,1018.40,80.0,67.6,66,1,238,,,,,,