"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-05-05 19:42:00,1023.90,51.0,47.6,87,1,154,,,,,,
2024-05-05 19:57:00,1024.20,50.0,47.5,91,1,140,,,,,,
2024-05-05 20:12:00,1023.90,50.0,47.8,92,2,274,,,,,,
2024-05-05 20:27:00,1023.70,49.0,47.6,94,0,0,,,,,,
2024-05-05 20:42:00,1023.60,49.0,48.2,96,0,335,,,,,,
2024-05-05 20:58:00,1023.50,49.0,47.9,96,0,298,,,,,,
2024-05-05 21:13:00,1023.40,49.0,47.9,96,4,219,,,,,,
2024-05-05 21:28:00,1023.40,48.0,47.2,97,0,219,,,,,,
2024-05-05 21:43:00,1023.30,48.0,47.2,97,0,169,,,,,,
2024-05-05 21:58:00,1022.80,48.0,47.2,97,0,198,,,,,,
2024-05-05 22:13:00,1022.80,48.0,47.5,97,1,28,,,,,,
2024-05-05 22:28:00,1022.30,48.0,47.5,97,0,30,,,,,,
2024-05-05 22:43:00,1022.60,48.0,47.7,98,0,51,,,,,,
2024-05-05 22:58:00,1022.40,48.0,47.7,98,1,313,,,,,,
2024-05-05 23:13:00,1022.30,47.0,46.7,98,0,204,,,,,,
2024-05-05 23:28:00,1022.10,47.0,46.7,98,2,177,,,,,,
2024-05-05 23:43:00,1022.20,47.0,46.7,98,0,9,,,,,,
2024-05-05 23:59:00,1022.00,47.0,46.7,98,0,1,,,,,,
2024-05-06 00:14:00,1021.90,47.0,46.7,98,4,199,,,,,,
2024-05-06 00:29:00,1021.90,47.0,46.7,98,0,332,,,,,,
2024-05-06 00:44:00,1022.00,47.0,46.7,98,0,351,,,,,,
2024-05-06 00:49:00,1021.90,47.0,46.7,98,1,352,1020.75,46.0,42.5,87,,252
2024-05-06 00:59:00,1021.90,47.0,46.7,98,1,296,1020.75,46.0,42.5,87,,252
2024-05-06 01:14:00,1021.80,47.0,46.7,98,0,8,,,,,,
2024-05-06 01:29:00,1021.90,47.0,46.7,98,0,6,,,,,,
2024-05-06 01:44:00,1022.00,47.0,46.7,98,1,268,,,,,,
2024-05-06 01:49:00,1022.10,47.0,46.7,98,0,335,1021.52,46.6,42.9,86,,252
2024-05-06 01:59:00,1021.80,47.0,46.7,98,0,289,1021.52,46.6,42.9,86,,252
2024-05-06 02:14:00,1021.50,47.0,46.7,98,0,337,,,,,,
2024-05-06 02:29:00,1021.60,47.0,46.7,98,0,348,,,,,,
2024-05-06 02:44:00,1021.30,47.0,46.7,98,0,2,,,,,,
2024-05-06 02:49:00,1021.40,47.0,46.7,98,0,0,1020.59,46.7,42.9,86,,218
2024-05-06 02:59:00,1021.00,48.0,47.7,98,0,0,1020.41,46.7,42.9,86,,218
2024-05-06 03:14:00,1021.00,48.0,47.7,98,0,7,,,,,,
2024-05-06 03:29:00,1020.90,48.0,47.7,98,0,7,,,,,,
2024-05-06 03:45:00,1020.90,48.0,47.7,98,0,0,1019.46,47.1,43.2,86,,218
2024-05-06 03:50:00,1020.80,48.0,47.7,98,0,0,1019.47,47.1,42.8,84,,218
2024-05-06 03:55:00,1020.70,48.0,47.7,98,0,352,1019.47,47.1,42.8,84,,251
2024-05-06 04:00:00,1021.00,48.0,47.7,98,0,5,,,,,,
2024-05-06 04:15:00,1020.60,48.0,47.7,98,0,0,,,,,,
2024-05-06 04:30:00,1020.40,48.0,47.7,98,0,4,,,,,,
2024-05-06 04:40:00,1020.10,48.0,47.7,98,0,337,1018.87,47.1,42.9,85,,252
2024-05-06 04:45:00,1020.10,48.0,47.7,98,0,0,1018.86,47.1,42.9,85,,218
2024-05-06 04:50:00,1019.90,48.0,47.7,98,0,0,1018.86,47.1,42.9,85,,218
2024-05-06 04:55:00,1019.80,48.0,47.7,98,0,0,1018.86,47.1,42.9,85,,218
2024-05-06 05:00:00,1019.70,48.0,47.7,98,0,359,,,,,,
2024-05-06 05:15:00,1019.40,48.0,47.7,98,0,1,,,,,,
2024-05-06 05:30:00,1019.10,48.0,47.7,98,0,305,,,,,,
2024-05-06 05:45:00,1019.10,48.0,47.7,98,0,0,1017.69,47.5,43.1,84,,218
2024-05-06 05:55:00,1018.60,48.0,47.7,98,0,0,1017.69,47.5,43.1,84,,218
2024-05-06 06:00:00,1018.60,48.0,47.7,98,0,347,,,,,,
2024-05-06 06:15:00,1018.60,48.0,47.7,98,0,7,,,,,,
2024-05-06 06:30:00,1018.30,48.0,47.7,98,0,306,,,,,,
2024-05-06 06:45:00,1018.20,48.0,47.7,98,0,0,1017.36,47.8,43.4,84,,218
2024-05-06 06:55:00,1018.10,48.0,47.7,98,0,342,1017.03,47.8,43.2,84,,252
2024-05-06 07:00:00,1018.20,48.0,47.7,98,0,320,,,,,,
2024-05-06 07:15:00,1017.90,48.0,47.7,98,0,356,,,,,,
2024-05-06 07:30:00,1017.60,49.0,48.7,98,0,0,,,,,,
2024-05-06 07:45:00,1017.80,49.0,48.7,98,0,0,1016.74,47.9,43.3,83,,218
2024-05-06 07:55:00,1017.60,49.0,48.7,98,0,0,1016.74,47.9,43.3,83,,218
2024-05-06 08:00:00,1017.70,49.0,48.7,98,0,346,,,,,,
2024-05-06 08:15:00,1017.70,49.0,48.7,98,0,358,,,,,,
2024-05-06 08:30:00,1017.30,49.0,48.7,98,0,339,,,,,,
2024-05-06 08:45:00,1017.60,49.0,48.7,98,0,0,1016.31,48.2,43.7,84,,218
2024-05-06 08:56:00,1017.50,49.0,48.7,98,0,0,1016.31,48.2,43.7,84,,218
2024-05-06 09:01:00,1017.40,49.0,48.7,98,0,15,,,,,,
2024-05-06 09:16:00,1017.50,49.0,48.7,98,0,5,,,,,,
2024-05-06 09:26:00,1017.30,49.0,48.7,98,0,359,,,,,,
2024-05-06 09:41:00,1017.20,49.0,48.7,98,0,3,,,,,,
2024-05-06 09:46:00,1017.20,49.0,48.7,98,0,0,1016.30,48.5,45.5,89,,218
2024-05-06 09:56:00,1017.30,49.0,48.7,98,0,348,1016.30,48.5,45.1,88,,251
2024-05-06 10:11:00,1017.40,49.0,48.7,98,0,319,,,,,,
2024-05-06 10:26:00,1017.20,50.0,49.7,99,0,5,,,,,,
2024-05-06 10:41:00,1017.00,50.0,49.7,99,0,327,,,,,,
2024-05-06 10:46:00,1017.00,50.0,49.7,98,0,0,1016.67,49.5,44.3,82,,218
2024-05-06 10:56:00,1017.10,50.0,49.7,98,0,0,1016.67,49.5,44.2,81,,218
2024-05-06 11:11:00,1016.90,50.0,49.7,99,0,347,,,,,,
2024-05-06 11:26:00,1016.90,51.0,50.7,99,1,299,,,,,,
2024-05-06 11:41:00,1016.90,51.0,50.7,99,0,341,,,,,,
2024-05-06 11:46:00,1017.00,51.0,50.7,98,0,339,1015.76,50.9,45.5,81,,252
2024-05-06 11:56:00,1016.80,52.0,51.7,98,0,16,1015.96,50.9,45.6,82,,252
2024-05-06 12:11:00,1016.60,53.0,52.7,99,0,4,,,,,,
2024-05-06 12:26:00,1016.60,53.0,52.7,99,0,339,,,,,,
2024-05-06 12:41:00,1016.40,53.0,52.7,99,4,247,,,,,,
2024-05-06 12:46:00,1016.40,54.0,53.7,98,0,271,1015.69,54.0,50.4,87,,252
2024-05-06 12:56:00,1016.30,54.0,53.4,97,0,234,1015.69,54.0,50.1,86,,252
2024-05-06 13:11:00,1016.30,56.0,54.9,95,3,247,,,,,,
2024-05-06 13:27:00,1016.60,57.0,55.3,94,2,306,,,,,,
2024-05-06 13:42:00,1016.40,58.0,56.0,92,0,2,,,,,,
2024-05-06 13:57:00,1016.40,59.0,56.4,90,2,292,,,,,,
2024-05-06 14:12:00,1016.00,60.0,56.7,88,2,259,,,,,,
2024-05-06 14:27:00,1016.00,61.0,57.1,87,0,276,,,,,,
2024-05-06 14:42:00,1015.70,62.0,57.4,84,2,356,,,,,,
2024-05-06 14:57:00,1015.50,64.0,58.7,83,0,352,,,,,,
2024-05-06 15:12:00,1015.30,65.0,59.0,80,3,246,,,,,,
2024-05-06 15:28:00,1015.00,66.0,60.0,80,1,357,,,,,,
2024-05-06 15:43:00,1014.90,66.0,59.3,78,2,304,,,,,,
2024-05-06 15:58:00,1014.50,68.0,59.8,74,3,229,,,,,,
2024-05-06 16:13:00,1014.30,68.0,60.1,75,3,242,,,,,,
2024-05-06 16:28:00,1014.10,69.0,61.1,75,0,349,,,,,,
2024-05-06 16:43:00,1013.80,70.0,61.3,73,1,313,,,,,,
2024-05-06 16:58:00,1013.80,71.0,62.3,73,0,312,,,,,,
2024-05-06 17:13:00,1013.60,72.0,62.1,71,4,250,,,,,,
2024-05-06 17:28:00,1013.10,72.0,61.3,69,6,263,,,,,,
2024-05-06 17:43:00,1012.90,73.0,61.8,67,2,338,,,,,,
2024-05-06 17:58:00,1012.80,73.0,61.0,65,0,336,,,,,,
2024-05-06 18:13:00,1012.60,74.0,61.5,64,2,347,,,,,,
2024-05-06 18:28:00,1012.30,75.0,62.0,64,6,249,,,,,,
2024-05-06 18:43:00,1012.00,75.0,63.3,66,0,343,,,,,,
2024-05-06 18:58:00,1011.70,76.0,62.0,61,1,275,,,,,,
2024-05-06 19:13:00,1011.40,75.0,62.0,64,0,27,,,,,,
2024-05-06 19:28:00,1011.50,74.0,61.5,64,1,1,,,,,,
2024-05-06 19:44:00,1011.20,74.0,61.5,64,2,252,,,,,,
2024-05-06 19:59:00,1011.10,74.0,62.3,66,1,325,,,,,,
2024-05-06 20:14:00,1010.80,74.0,61.9,65,0,269,,,,,,
2024-05-06 20:29:00,1011.10,74.0,62.8,67,1,239,,,,,,
2024-05-06 20:44:00,1010.80,75.0,62.9,65,2,249,,,,,,
2024-05-06 20:59:00,1010.60,75.0,62.4,65,5,307,,,,,,
2024-05-06 21:14:00,1010.60,75.0,62.0,64,3,203,,,,,,
2024-05-06 21:29:00,1010.40,75.0,62.4,65,2,279,,,,,,
2024-05-06 21:44:00,1010.20,75.0,62.9,65,2,216,,,,,,
2024-05-06 21:59:00,1010.20,74.0,61.9,65,4,262,,,,,,
2024-05-06 22:14:00,1010.00,73.0,61.4,66,0,354,,,,,,
2024-05-06 22:29:00,1009.90,73.0,62.2,68,1,277,,,,,,
2024-05-06 22:44:00,1009.90,73.0,62.2,68,1,316,,,,,,
2024-05-06 22:59:00,1010.10,72.0,61.3,69,2,244,,,,,,
2024-05-06 23:14:00,1010.10,71.0,61.1,70,2,270,,,,,,
2024-05-06 23:29:00,1010.30,71.0,61.5,72,1,293,,,,,,
2024-05-06 23:44:00,1010.10,70.0,61.3,73,0,1,,,,,,
2024-05-06 23:59:00,1010.00,69.0,61.5,77,0,17,,,,,,
2024-05-07 00:14:00,1009.90,68.0,61.6,79,0,11,,,,,,
2024-05-07 00:29:00,1009.90,68.0,61.6,79,1,302,,,,,,
2024-05-07 00:40:00,1009.80,68.0,62.0,81,0,317,1009.78,66.2,60.8,82,,253
2024-05-07 00:45:00,1009.90,68.0,62.4,82,0,0,1009.78,66.2,60.8,82,,218
2024-05-07 00:50:00,1009.90,67.0,61.4,82,0,0,1009.78,66.2,60.8,82,,218
2024-05-07 00:55:00,1010.00,67.0,61.4,82,0,0,1009.78,66.2,60.8,82,,218
2024-05-07 01:00:00,1009.70,67.0,61.3,82,0,40,,,,,,
2024-05-07 01:15:00,1009.80,67.0,61.7,83,0,14,,,,,,
2024-05-07 01:30:00,1010.10,65.0,61.0,86,0,8,,,,,,
2024-05-07 01:45:00,1010.00,64.0,61.0,89,0,318,1009.41,63.3,59.6,87,,252
2024-05-07 01:57:00,1010.40,64.0,61.3,90,0,0,1009.98,63.3,59.6,87,,218
2024-05-07 02:13:00,1009.90,62.0,60.0,92,0,0,,,,,,
2024-05-07 02:28:00,1009.80,62.0,60.5,95,0,4,,,,,,
2024-05-07 02:43:00,1009.50,61.0,59.9,96,0,19,,,,,,
2024-05-07 02:48:00,1009.60,61.0,59.8,95,0,0,1009.46,60.9,57.6,88,,218
2024-05-07 02:58:00,1009.50,61.0,59.8,95,0,304,1009.46,60.9,57.4,88,,252
2024-05-07 03:13:00,1009.60,61.0,59.9,96,0,332,,,,,,
2024-05-07 03:28:00,1009.50,61.0,59.9,96,0,10,,,,,,
2024-05-07 03:43:00,1009.60,62.0,60.5,95,1,320,,,,,,
2024-05-07 03:48:00,1009.40,62.0,60.5,94,0,0,1008.65,60.1,55.5,84,,218
2024-05-07 03:58:00,1009.40,62.0,60.5,94,0,0,1008.65,60.1,55.6,85,,218
2024-05-07 04:13:00,1009.40,61.0,59.9,96,0,329,,,,,,
2024-05-07 04:28:00,1009.40,61.0,59.9,96,0,330,,,,,,
2024-05-07 04:43:00,1009.20,60.0,59.1,96,0,331,,,,,,
2024-05-07 04:48:00,1008.90,60.0,59.4,97,0,0,1008.29,59.0,54.5,84,,218
2024-05-07 04:58:00,1009.20,59.0,58.7,98,0,0,1008.29,59.0,54.6,85,,218
2024-05-07 05:13:00,1009.00,59.0,58.7,99,0,332,,,,,,
2024-05-07 05:28:00,1008.90,58.0,57.7,99,0,332,,,,,,
2024-05-07 05:44:00,1008.90,58.0,57.7,99,0,332,,,,,,
2024-05-07 05:49:00,1008.80,57.0,56.7,98,0,0,1008.76,57.0,54.0,89,,218
2024-05-07 05:59:00,1008.60,57.0,56.7,98,0,332,1008.76,57.0,54.0,89,,252
2024-05-07 06:14:00,1008.60,57.0,56.7,98,0,332,,,,,,
2024-05-07 06:29:00,1008.40,57.0,56.7,98,0,332,,,,,,
2024-05-07 06:44:00,1008.40,57.0,56.7,98,0,332,,,,,,
2024-05-07 06:49:00,1008.60,56.0,55.7,98,0,0,1008.20,56.0,52.7,88,,218
2024-05-07 06:59:00,1008.50,56.0,55.7,98,0,0,1007.74,56.0,52.6,88,,218
2024-05-07 07:14:00,1008.40,56.0,55.7,98,0,332,,,,,,
2024-05-07 07:29:00,1008.40,55.0,54.7,98,0,332,,,,,,
2024-05-07 07:44:00,1008.50,55.0,54.7,98,0,332,,,,,,
2024-05-07 07:49:00,1008.40,55.0,54.7,98,0,0,1007.65,55.4,52.2,89,,218
2024-05-07 07:59:00,1008.20,55.0,54.7,98,0,0,1007.65,55.4,52.4,89,,218
2024-05-07 08:14:00,1008.60,55.0,54.7,98,0,332,,,,,,
2024-05-07 08:29:00,1008.60,55.0,54.7,98,0,332,,,,,,
2024-05-07 08:44:00,1008.60,55.0,54.7,98,0,332,,,,,,
2024-05-07 08:49:00,1008.60,54.0,53.7,98,0,0,1007.62,54.4,52.3,92,,218
2024-05-07 08:59:00,1008.60,54.0,53.7,98,0,0,1007.62,54.4,52.4,92,,218
2024-05-07 09:14:00,1008.50,54.0,53.7,98,0,332,,,,,,
2024-05-07 09:29:00,1008.50,53.0,52.7,99,0,332,,,,,,
2024-05-07 09:44:00,1008.80,52.0,51.7,99,0,332,,,,,,
2024-05-07 09:49:00,1008.80,52.0,51.7,98,0,0,1008.33,53.0,49.1,86,,218
2024-05-07 09:59:00,1008.90,51.0,50.7,98,0,0,1007.83,53.0,49.1,86,,218
2024-05-07 10:14:00,1008.60,51.0,50.7,99,0,332,,,,,,
2024-05-07 10:30:00,1009.20,51.0,50.7,99,0,332,,,,,,
2024-05-07 10:40:00,1009.10,52.0,51.7,98,0,0,1008.22,54.6,51.8,89,,219
2024-05-07 10:45:00,1009.30,52.0,51.7,98,0,0,1008.22,54.6,51.6,89,,218
2024-05-07 10:50:00,1009.20,52.0,51.7,98,0,0,1008.67,54.6,51.6,89,,218
2024-05-07 10:55:00,1009.30,52.0,51.7,98,0,0,1008.67,54.6,51.4,88,,218
2024-05-07 11:00:00,1009.50,53.0,52.7,99,0,332,,,,,,
2024-05-07 11:15:00,1009.40,55.0,54.7,98,0,336,,,,,,
2024-05-07 11:30:00,1009.30,60.0,52.0,74,0,334,,,,,,
2024-05-07 11:40:00,1009.30,61.0,51.3,70,0,334,1008.94,59.6,51.6,74,,253
2024-05-07 11:45:00,1009.50,62.0,52.1,70,0,334,,,,,,
2024-05-07 11:50:00,1009.40,62.0,51.5,68,0,335,1008.94,59.7,51.5,74,,252
2024-05-07 11:55:00,1009.40,62.0,50.7,66,0,334,1008.94,59.7,51.6,74,,252
2024-05-07 12:00:00,1009.50,63.0,50.6,63,2,335,,,,,,
2024-05-07 12:15:00,1009.50,63.0,50.2,62,0,334,,,,,,
2024-05-07 12:30:00,1009.30,64.0,50.7,61,1,335,,,,,,
2024-05-07 12:45:00,1009.40,64.0,50.9,62,0,0,1008.81,64.1,51.2,63,,218
2024-05-07 12:55:00,1009.20,65.0,51.8,62,0,334,1008.81,64.0,51.2,63,,252
2024-05-07 13:00:00,1009.10,66.0,51.2,58,1,335,,,,,,
2024-05-07 13:15:00,1009.40,66.0,50.3,56,0,332,,,,,,
2024-05-07 13:30:00,1009.30,67.0,51.3,57,0,335,,,,,,
2024-05-07 13:45:00,1009.20,68.0,50.7,53,0,330,,,,,,
2024-05-07 14:00:00,1009.10,67.0,50.8,56,0,336,,,,,,
2024-05-07 14:15:00,1009.20,69.0,50.6,51,1,336,,,,,,
2024-05-07 14:30:00,1008.90,69.0,49.6,49,0,330,,,,,,
2024-05-07 14:46:00,1008.90,69.0,49.0,48,0,330,,,,,,
2024-05-07 15:01:00,1008.80,71.0,51.4,49,0,325,,,,,,
2024-05-07 15:11:00,1008.40,71.0,48.6,45,0,325,,,,,,
2024-05-07 15:26:00,1008.30,70.0,48.3,46,0,330,,,,,,
2024-05-07 15:41:00,1007.90,71.0,48.6,45,2,332,,,,,,
2024-05-07 15:56:00,1007.90,73.0,49.8,43,0,324,,,,,,
2024-05-07 16:11:00,1007.60,73.0,49.2,43,0,332,,,,,,
2024-05-07 16:26:00,1007.20,74.0,48.8,41,0,325,,,,,,
2024-05-07 16:41:00,1007.10,74.0,48.1,39,0,330,,,,,,
2024-05-07 16:56:00,1007.20,75.0,50.3,41,1,306,,,,,,
2024-05-07 17:11:00,1006.80,76.0,51.9,43,1,18,,,,,,
2024-05-07 17:26:00,1006.30,75.0,47.6,37,2,252,,,,,,
2024-05-07 17:41:00,1006.00,75.0,46.9,36,1,311,,,,,,
2024-05-07 17:56:00,1005.60,79.0,47.4,33,0,206,,,,,,
2024-05-07 18:11:00,1005.60,76.0,45.6,34,5,238,,,,,,
2024-05-07 18:27:00,1005.50,78.0,47.3,34,2,251,,,,,,
2024-05-07 18:42:00,1004.90,78.0,44.0,29,2,260,,,,,,
2024-05-07 18:57:00,1004.60,80.0,43.0,26,2,324,,,,,,
2024-05-07 19:12:00,1004.60,80.0,41.0,25,1,6,,,,,,
2024-05-07 19:27:00,1004.70,80.0,40.0,24,8,259,,,,,,
2024-05-07 19:42:00,1004.50,79.0,42.1,26,2,306,,,,,,
2024-05-07 19:57:00,1004.10,79.0,38.0,23,2,323,,,,,,
2024-05-07 20:12:00,1004.00,80.0,43.9,27,0,2,,,,,,
2024-05-07 20:27:00,1004.20,80.0,41.0,25,1,328,,,,,,
2024-05-07 20:42:00,1004.00,80.0,41.0,25,2,346,,,,,,
2024-05-07 20:57:00,1004.00,80.0,41.0,25,1,277,,,,,,
2024-05-07 21:12:00,1003.70,80.0,43.0,26,0,322,,,,,,
2024-05-07 21:27:00,1003.90,79.0,40.1,24,1,357,,,,,,
2024-05-07 21:42:00,1003.80,79.0,41.2,26,2,288,,,,,,
2024-05-07 21:57:00,1003.90,79.0,41.2,26,8,248,,,,,,
2024-05-07 22:12:00,1003.90,79.0,42.1,26,0,358,,,,,,
2024-05-07 22:27:00,1003.90,79.0,43.1,28,1,276,,,,,,
2024-05-07 22:42:00,1004.00,77.0,41.4,27,0,326,,,,,,
2024-05-07 22:57:00,1004.10,75.0,52.2,44,1,112,,,,,,
2024-05-07 23:13:00,1004.00,73.0,52.7,48,0,51,,,,,,
2024-05-07 23:28:00,1004.20,71.0,53.0,52,1,211,,,,,,
2024-05-07 23:43:00,1004.30,69.0,52.6,56,0,344,,,,,,
2024-05-07 23:58:00,1004.40,68.0,52.7,57,1,60,,,,,,
2024-05-08 00:13:00,1004.80,67.0,52.6,60,0,67,,,,,,
2024-05-08 00:28:00,1005.00,66.0,53.0,62,0,348,,,,,,
2024-05-08 00:43:00,1004.90,66.0,53.9,65,0,10,,,,,,
2024-05-08 00:48:00,1005.30,65.0,53.5,66,0,0,1005.31,64.2,53.4,68,,218
2024-05-08 00:58:00,1005.60,64.0,53.8,69,0,33,1004.59,64.2,53.4,68,,252
2024-05-08 01:13:00,1005.80,63.0,53.8,72,0,37,,,,,,
2024-05-08 01:28:00,1005.90,62.0,53.6,73,0,44,,,,,,
2024-05-08 01:43:00,1005.90,62.0,54.3,75,0,8,,,,,,
2024-05-08 01:48:00,1005.90,61.0,53.5,76,0,0,1005.67,61.4,53.8,75,,218
2024-05-08 01:59:00,1005.80,61.0,53.8,77,0,0,1005.67,61.4,53.8,75,,218
2024-05-08 02:14:00,1005.80,61.0,53.7,76,0,14,,,,,,
2024-05-08 02:29:00,1005.80,61.0,54.1,78,0,37,,,,,,
2024-05-08 02:44:00,1005.60,60.0,53.8,80,0,13,,,,,,
2024-05-08 02:49:00,1005.60,60.0,54.2,81,0,0,1005.30,58.9,53.4,81,,218
2024-05-08 02:59:00,1005.50,59.0,53.5,82,0,0,1004.85,58.9,53.4,81,,218
2024-05-08 03:14:00,1005.40,58.0,53.5,84,0,355,,,,,,
2024-05-08 03:29:00,1005.50,58.0,53.2,83,0,334,,,,,,
2024-05-08 03:44:00,1005.40,58.0,53.8,85,0,13,,,,,,
2024-05-08 03:49:00,1005.50,58.0,53.8,85,0,0,1004.61,56.8,52.9,87,,218
2024-05-08 03:59:00,1005.40,57.0,53.5,87,0,0,1005.20,56.8,52.8,86,,218
2024-05-08 04:14:00,1005.30,56.0,53.4,91,0,8,,,,,,
2024-05-08 04:29:00,1005.50,55.0,53.0,92,0,349,,,,,,
2024-05-08 04:44:00,1006.00,55.0,53.3,93,0,3,,,,,,
2024-05-08 04:49:00,1005.90,55.0,53.0,92,0,0,1005.84,54.8,52.5,91,,218
2024-05-08 04:59:00,1005.90,55.0,52.7,91,0,0,1005.84,54.8,52.5,91,,218
2024-05-08 05:14:00,1005.90,55.0,53.0,92,0,20,,,,,,
2024-05-08 05:29:00,1005.70,55.0,53.3,93,0,25,,,,,,
2024-05-08 05:44:00,1005.70,54.0,52.6,95,0,355,,,,,,
2024-05-08 05:49:00,1005.90,54.0,52.6,94,0,335,1004.93,53.1,50.8,91,,252
2024-05-08 05:59:00,1005.60,54.0,52.3,93,0,0,1004.93,53.1,50.7,91,,218
2024-05-08 06:14:00,1005.30,55.0,53.0,92,0,352,,,,,,
2024-05-08 06:29:00,1005.30,54.0,52.0,92,0,352,,,,,,
2024-05-08 06:45:00,1005.20,53.0,51.6,94,0,0,1004.40,51.9,49.6,91,,218
2024-05-08 06:50:00,1005.30,53.0,51.6,94,0,0,1004.40,51.9,49.6,91,,218
2024-05-08 06:55:00,1005.20,53.0,51.9,95,0,0,1004.40,51.9,49.6,91,,218
2024-05-08 07:00:00,1005.30,53.0,52.2,96,0,17,,,,,,
2024-05-08 07:15:00,1005.30,52.0,51.5,97,0,17,,,,,,
2024-05-08 07:30:00,1005.20,52.0,51.5,97,0,22,,,,,,
2024-05-08 07:45:00,1005.00,51.0,50.7,98,0,0,1004.38,50.4,48.1,91,,218
2024-05-08 07:55:00,1005.20,51.0,50.7,98,0,0,1004.38,50.4,48.0,91,,218
2024-05-08 08:00:00,1005.10,51.0,50.7,99,0,13,,,,,,
2024-05-08 08:15:00,1004.70,50.0,49.7,99,0,35,,,,,,
2024-05-08 08:30:00,1004.70,50.0,49.7,99,0,353,,,,,,
2024-05-08 08:45:00,1004.70,50.0,49.7,98,0,0,1004.42,49.3,46.7,90,,218
2024-05-08 08:55:00,1004.70,50.0,49.7,98,0,0,1003.97,49.3,46.7,90,,218
2024-05-08 09:00:00,1004.70,50.0,49.7,99,0,13,,,,,,
2024-05-08 09:15:00,1005.00,49.0,48.7,98,0,17,,,,,,
2024-05-08 09:30:00,1005.00,49.0,48.7,98,0,13,,,,,,
2024-05-08 09:45:00,1004.80,50.0,49.7,98,0,0,1004.29,49.1,46.1,89,,218
2024-05-08 09:55:00,1004.70,50.0,49.7,98,0,0,1004.25,49.1,46.0,89,,218
2024-05-08 10:00:00,1004.80,50.0,49.7,99,0,13,,,,,,
2024-05-08 10:15:00,1004.60,50.0,49.7,99,0,16,,,,,,
2024-05-08 10:30:00,1004.50,51.0,50.7,99,0,7,,,,,,
2024-05-08 10:45:00,1004.30,52.0,51.7,98,0,0,1004.01,51.8,48.4,88,,218
2024-05-08 10:55:00,1004.30,52.0,51.7,98,0,0,1004.01,51.8,45.5,78,,218
2024-05-08 11:00:00,1004.30,53.0,52.7,99,0,2,,,,,,
2024-05-08 11:15:00,1004.70,54.0,53.7,98,0,338,,,,,,
2024-05-08 11:31:00,1004.20,55.0,53.6,94,0,8,,,,,,
2024-05-08 11:41:00,1004.00,56.0,54.0,92,0,21,,,,,,
2024-05-08 11:46:00,1003.90,57.0,54.7,91,0,0,1003.68,55.6,52.1,88,,218
2024-05-08 11:56:00,1003.90,57.0,54.4,90,0,0,1003.23,55.6,52.3,88,,218
2024-05-08 12:11:00,1004.00,58.0,54.5,87,0,15,,,,,,
2024-05-08 12:26:00,1003.50,58.0,54.5,87,0,23,,,,,,
2024-05-08 12:41:00,1003.80,58.0,54.1,86,0,25,,,,,,
2024-05-08 12:46:00,1003.80,58.0,54.5,87,1,175,1002.96,56.7,52.5,85,,252
2024-05-08 12:56:00,1004.00,57.0,55.0,92,0,0,1002.96,56.7,52.4,85,,218
2024-05-08 13:11:00,1003.90,57.0,55.9,96,0,5,,,,,,
2024-05-08 13:26:00,1003.90,56.0,55.4,97,0,25,,,,,,
2024-05-08 13:41:00,1004.00,56.0,55.7,98,0,7,,,,,,
2024-05-08 13:56:00,1003.70,56.0,55.7,98,0,21,,,,,,
2024-05-08 14:11:00,1003.70,56.0,55.7,98,1,152,,,,,,
2024-05-08 14:26:00,1002.90,56.0,55.7,98,0,60,,,,,,
2024-05-08 14:41:00,1002.90,57.0,56.7,98,1,98,,,,,,
2024-05-08 14:56:00,1002.30,58.0,57.7,99,1,4,,,,,,
2024-05-08 15:12:00,1002.30,59.0,58.7,99,1,206,,,,,,
2024-05-08 15:27:00,1002.40,60.0,59.7,99,2,276,,,,,,
2024-05-08 15:42:00,1001.70,61.0,60.7,99,0,276,,,,,,
2024-05-08 15:57:00,1001.90,62.0,61.7,98,2,162,,,,,,
2024-05-08 16:12:00,1001.80,62.0,61.7,98,4,249,,,,,,
2024-05-08 16:27:00,1001.60,62.0,61.7,98,2,310,,,,,,
2024-05-08 16:42:00,1001.80,63.0,62.7,98,2,243,,,,,,
2024-05-08 16:57:00,1001.40,63.0,62.4,97,2,252,,,,,,
2024-05-08 17:12:00,1001.40,65.0,63.8,96,6,226,,,,,,
2024-05-08 17:27:00,1001.30,65.0,63.8,96,2,253,,,,,,
2024-05-08 17:42:00,1001.00,65.0,63.8,96,1,159,,,,,,
2024-05-08 17:57:00,1001.00,65.0,63.8,96,0,300,,,,,,
2024-05-08 18:12:00,1001.20,65.0,63.8,96,0,329,,,,,,
2024-05-08 18:27:00,1001.00,63.0,62.4,97,0,2,,,,,,
2024-05-08 18:42:00,1000.70,61.0,60.4,97,0,71,,,,,,
2024-05-08 18:57:00,1000.60,61.0,60.4,97,1,13,,,,,,
2024-05-08 19:13:00,1000.70,61.0,60.4,97,0,23,,,,,,
2024-05-08 19:28:00,1000.20,62.0,60.8,95,0,23,,,,,,
2024-05-08 19:43:00,999.90,64.0,61.0,89,0,19,,,,,,
2024-05-08 19:58:00,999.60,67.0,63.0,87,0,38,,,,,,
2024-05-08 20:13:00,999.70,67.0,63.3,87,0,19,,,,,,
2024-05-08 20:28:00,1000.00,64.0,61.6,91,0,66,,,,,,
2024-05-08 20:43:00,999.10,62.0,60.5,95,1,83,,,,,,
2024-05-08 20:58:00,999.40,62.0,61.1,97,0,19,,,,,,
2024-05-08 21:13:00,1000.70,61.0,60.7,99,0,59,,,,,,
2024-05-08 21:28:00,1001.10,61.0,60.7,99,0,12,,,,,,
2024-05-08 21:43:00,1000.40,60.0,59.7,99,3,160,,,,,,
2024-05-08 21:58:00,1000.10,60.0,59.7,99,0,50,,,,,,
2024-05-08 22:13:00,1000.30,60.0,59.7,99,1,3,,,,,,
2024-05-08 22:28:00,1000.50,60.0,59.7,99,0,30,,,,,,
2024-05-08 22:43:00,1000.00,60.0,59.7,99,0,95,,,,,,
2024-05-08 22:59:00,1000.00,60.0,59.7,99,0,21,,,,,,
2024-05-08 23:14:00,1000.10,60.0,59.7,99,0,10,,,,,,
2024-05-08 23:29:00,999.90,60.0,59.7,99,2,232,,,,,,
2024-05-08 23:44:00,1000.60,60.0,59.7,99,1,341,,,,,,
2024-05-08 23:59:00,1000.30,60.0,59.7,99,0,13,,,,,,
2024-05-09 00:14:00,1000.00,60.0,59.7,99,0,75,,,,,,
2024-05-09 00:29:00,1000.70,60.0,59.7,99,0,321,,,,,,
2024-05-09 00:44:00,1000.80,59.0,58.7,99,0,21,,,,,,
2024-05-09 00:49:00,1001.50,59.0,58.7,98,0,7,1001.31,57.7,53.7,86,,252
2024-05-09 00:59:00,1001.40,59.0,58.7,98,0,0,1000.42,57.7,58.0,100,,218
2024-05-09 01:14:00,1002.20,59.0,58.7,99,0,49,,,,,,
2024-05-09 01:29:00,1003.10,58.0,57.7,99,0,8,,,,,,
2024-05-09 01:44:00,1002.50,57.0,56.7,98,0,21,,,,,,
2024-05-09 01:49:00,1002.10,57.0,56.7,98,0,77,1001.47,56.1,52.4,87,,252
2024-05-09 01:59:00,1002.00,56.0,55.7,98,0,44,1001.47,56.1,56.6,100,,252
2024-05-09 02:14:00,1002.80,55.0,54.7,98,0,29,,,,,,
2024-05-09 02:29:00,1002.50,55.0,54.7,98,0,33,,,,,,
2024-05-09 02:44:00,1002.40,55.0,54.7,98,0,0,1001.52,54.7,54.9,100,,218
2024-05-09 02:50:00,1002.00,55.0,54.7,98,0,55,1001.52,54.7,54.9,100,,252
2024-05-09 02:55:00,1002.30,55.0,54.7,98,0,14,1001.52,54.7,54.8,100,,252
2024-05-09 03:00:00,1002.50,55.0,54.7,98,0,137,,,,,,
2024-05-09 03:15:00,1002.60,55.0,54.7,98,0,17,,,,,,
2024-05-09 03:30:00,1002.40,55.0,54.7,98,0,29,,,,,,
2024-05-09 03:40:00,1002.30,55.0,54.7,98,0,40,1002.01,54.7,50.8,86,,252
2024-05-09 03:45:00,1002.40,55.0,54.7,98,0,0,1002.01,54.7,45.2,70,,218
2024-05-09 03:50:00,1002.10,55.0,54.7,98,0,0,1002.01,54.7,45.2,70,,218
2024-05-09 03:55:00,1002.10,55.0,54.7,98,0,0,1002.01,54.7,45.3,70,,218
2024-05-09 04:00:00,1002.20,55.0,54.7,98,0,335,,,,,,
2024-05-09 04:15:00,1002.10,55.0,54.7,98,0,327,,,,,,
2024-05-09 04:30:00,1002.30,55.0,54.7,98,0,268,,,,,,
2024-05-09 04:45:00,1002.20,56.0,55.7,98,1,249,1001.50,55.2,45.9,70,,251
2024-05-09 04:55:00,1002.20,56.0,55.7,98,0,319,1001.50,55.2,45.9,70,,251
2024-05-09 05:00:00,1002.40,56.0,55.7,98,1,265,,,,,,
2024-05-09 05:15:00,1002.50,56.0,55.7,98,2,338,,,,,,
2024-05-09 05:30:00,1002.50,56.0,55.7,98,0,291,,,,,,
2024-05-09 05:45:00,1002.60,56.0,55.7,98,0,333,1002.48,54.6,45.2,70,,251
2024-05-09 05:55:00,1002.70,56.0,55.7,98,0,341,1002.48,54.6,45.2,70,,251
2024-05-09 06:00:00,1002.50,56.0,55.7,98,0,4,,,,,,
2024-05-09 06:15:00,1002.80,55.0,54.7,98,2,291,,,,,,
2024-05-09 06:30:00,1002.80,55.0,54.7,98,0,353,,,,,,
2024-05-09 06:45:00,1002.60,55.0,54.7,98,0,0,1002.67,54.0,44.4,69,,218
2024-05-09 06:55:00,1002.70,55.0,54.7,98,0,0,1002.67,54.0,53.9,99,,218
2024-05-09 07:00:00,1002.40,55.0,54.7,98,0,13,,,,,,
2024-05-09 07:15:00,1003.10,54.0,53.7,98,0,20,,,,,,
2024-05-09 07:30:00,1003.00,54.0,53.7,98,0,1,,,,,,
2024-05-09 07:45:00,1002.80,53.0,52.7,98,0,0,1002.57,53.4,52.7,97,,218
2024-05-09 07:56:00,1002.80,53.0,52.7,98,0,0,1002.57,53.0,43.5,69,,218
2024-05-09 08:01:00,1002.70,53.0,52.7,99,0,25,,,,,,
2024-05-09 08:16:00,1003.00,53.0,52.7,99,0,8,,,,,,
2024-05-09 08:26:00,1003.00,53.0,52.7,99,0,24,,,,,,
2024-05-09 08:41:00,1003.10,52.0,51.7,99,0,18,,,,,,
2024-05-09 08:46:00,1003.10,52.0,51.7,98,0,0,1003.05,51.5,41.8,69,,218
2024-05-09 08:56:00,1003.40,52.0,51.7,98,0,0,1003.05,51.5,41.9,69,,218
2024-05-09 09:11:00,1003.30,51.0,50.7,99,0,23,,,,,,
2024-05-09 09:26:00,1003.50,52.0,51.7,99,0,23,,,,,,
2024-05-09 09:41:00,1003.70,52.0,51.7,99,0,4,,,,,,
2024-05-09 09:46:00,1003.50,52.0,51.7,98,0,0,1002.89,51.5,48.2,88,,218
2024-05-09 09:56:00,1003.80,52.0,51.7,98,0,0,1003.47,51.5,42.3,70,,218
2024-05-09 10:11:00,1004.20,51.0,50.7,99,0,6,,,,,,
2024-05-09 10:26:00,1004.50,52.0,51.7,99,0,359,,,,,,
2024-05-09 10:41:00,1004.90,52.0,51.7,99,0,1,,,,,,
2024-05-09 10:46:00,1005.00,52.0,51.7,98,0,0,1004.56,51.5,42.1,70,,218
2024-05-09 10:56:00,1005.00,52.0,51.7,98,0,0,1004.56,51.5,42.1,70,,218
2024-05-09 11:11:00,1005.10,52.0,51.7,99,2,355,,,,,,
2024-05-09 11:26:00,1005.30,51.0,50.7,99,0,3,,,,,,
2024-05-09 11:41:00,1005.20,52.0,51.7,99,1,141,,,,,,
2024-05-09 11:46:00,1005.70,51.0,50.7,98,4,48,1004.59,51.9,46.0,80,,251
2024-05-09 11:56:00,1005.70,52.0,51.7,98,1,22,1005.18,51.9,46.7,82,,251
2024-05-09 12:11:00,1005.90,52.0,49.5,90,2,5,,,,,,
2024-05-09 12:27:00,1005.90,53.0,49.2,86,0,1,,,,,,
2024-05-09 12:42:00,1006.00,54.0,49.0,82,1,28,,,,,,
2024-05-09 12:47:00,1006.00,54.0,48.0,80,2,358,1005.79,53.8,47.0,77,,251
2024-05-09 12:57:00,1006.00,55.0,48.7,79,1,321,1005.79,53.8,47.4,78,,252
2024-05-09 13:12:00,1006.30,56.0,48.2,75,3,342,,,,,,
2024-05-09 13:27:00,1006.30,57.0,48.4,72,0,281,,,,,,
2024-05-09 13:42:00,1006.60,58.0,48.3,70,1,19,,,,,,
2024-05-09 13:57:00,1006.30,59.0,48.8,68,3,37,,,,,,
2024-05-09 14:12:00,1006.30,60.0,48.6,66,0,11,,,,,,
2024-05-09 14:27:00,1006.20,60.0,48.2,65,2,294,,,,,,
2024-05-09 14:42:00,1006.00,60.0,46.9,61,4,20,,,,,,
2024-05-09 14:57:00,1006.40,61.0,48.3,62,4,49,,,,,,
2024-05-09 15:12:00,1006.50,61.0,47.0,59,4,358,,,,,,
2024-05-09 15:27:00,1006.70,61.0,48.3,62,2,17,,,,,,
2024-05-09 15:42:00,1006.60,62.0,48.0,59,2,201,,,,,,
2024-05-09 15:57:00,1006.70,64.0,48.0,55,1,8,,,,,,
2024-05-09 16:12:00,1006.70,63.0,46.6,54,3,357,,,,,,
2024-05-09 16:27:00,1006.70,65.0,50.3,59,0,321,,,,,,
2024-05-09 16:42:00,1006.80,64.0,48.0,55,2,19,,,,,,
2024-05-09 16:57:00,1006.80,63.0,48.0,57,0,23,,,,,,
2024-05-09 17:12:00,1006.60,64.0,48.0,55,2,64,,,,,,
2024-05-09 17:27:00,1006.80,64.0,47.0,54,2,17,,,,,,
2024-05-09 17:43:00,1006.70,64.0,47.5,54,0,22,,,,,,
2024-05-09 17:58:00,1006.30,65.0,46.9,52,2,35,,,,,,
2024-05-09 18:13:00,1006.80,65.0,47.4,52,0,21,,,,,,
2024-05-09 18:28:00,1006.40,66.0,47.9,51,2,346,,,,,,
2024-05-09 18:43:00,1006.20,65.0,46.9,52,3,20,,,,,,
2024-05-09 18:58:00,1006.50,65.0,47.9,53,1,312,,,,,,
2024-05-09 19:13:00,1006.40,66.0,48.4,52,0,34,,,,,,
2024-05-09 19:28:00,1006.20,66.0,47.9,51,0,54,,,,,,
2024-05-09 19:43:00,1006.50,66.0,47.9,51,1,66,,,,,,
2024-05-09 19:58:00,1006.40,66.0,48.4,52,0,36,,,,,,
2024-05-09 20:13:00,1006.30,67.0,48.3,51,1,351,,,,,,
2024-05-09 20:28:00,1006.10,68.0,49.7,52,0,37,,,,,,
2024-05-09 20:43:00,1006.30,66.0,47.4,51,1,332,,,,,,
2024-05-09 20:58:00,1006.40,65.0,46.4,50,0,25,,,,,,
2024-05-09 21:13:00,1006.70,65.0,47.4,52,1,30,,,,,,
2024-05-09 21:28:00,1007.10,65.0,47.9,53,2,119,,,,,,
2024-05-09 21:43:00,1007.00,63.0,48.4,58,2,69,,,,,,
2024-05-09 21:58:00,1007.20,63.0,48.0,57,2,103,,,,,,
2024-05-09 22:13:00,1007.50,62.0,48.8,62,0,352,,,,,,
2024-05-09 22:29:00,1007.60,62.0,49.3,63,2,147,,,,,,
2024-05-09 22:44:00,1007.90,61.0,50.0,66,0,53,,,,,,
2024-05-09 22:59:00,1008.00,60.0,49.4,67,0,54,,,,,,
2024-05-09 23:14:00,1008.10,59.0,49.6,71,0,35,,,,,,
2024-05-09 23:29:00,1008.20,58.0,49.0,71,1,129,,,,,,
2024-05-09 23:44:00,1008.50,57.0,48.1,71,1,90,,,,,,
2024-05-09 23:59:00,1009.10,56.0,48.2,75,0,27,,,,,,
2024-05-10 00:14:00,1009.20,55.0,47.6,75,0,50,,,,,,
2024-05-10 00:29:00,1009.40,54.0,46.6,76,0,58,,,,,,
2024-05-10 00:44:00,1009.90,53.0,45.6,76,1,79,,,,,,
2024-05-10 00:49:00,1009.90,53.0,45.7,76,1,125,1009.38,51.8,46.2,80,,251
2024-05-10 00:59:00,1010.00,53.0,46.0,77,1,82,1009.38,51.8,46.0,80,,251
2024-05-10 01:14:00,1010.10,53.0,46.0,76,1,68,,,,,,
2024-05-10 01:29:00,1010.30,52.0,45.4,77,0,58,,,,,,
2024-05-10 01:44:00,1010.50,52.0,45.4,77,0,48,,,,,,
2024-05-10 01:49:00,1010.40,51.0,44.4,78,0,65,1009.40,50.9,44.9,79,,251
2024-05-10 01:59:00,1010.70,51.0,44.8,79,0,42,1009.40,50.9,45.5,81,,251
2024-05-10 02:15:00,1010.50,51.0,45.4,81,0,21,,,,,,
2024-05-10 02:30:00,1010.10,51.0,45.7,81,1,95,,,,,,
2024-05-10 02:45:00,1010.20,50.0,44.7,82,0,0,1009.97,49.2,44.8,84,,218
2024-05-10 02:55:00,1010.40,50.0,44.7,82,0,46,1009.97,49.2,44.8,84,,251
2024-05-10 03:00:00,1010.20,50.0,45.0,82,0,49,,,,,,
2024-05-10 03:15:00,1010.20,50.0,44.7,81,0,50,,,,,,
2024-05-10 03:30:00,1010.20,50.0,45.4,84,1,128,,,,,,
2024-05-10 03:45:00,1010.10,50.0,45.7,84,0,0,1009.47,48.6,44.3,84,,218
2024-05-10 03:55:00,1009.90,50.0,45.4,83,0,37,1009.47,48.6,44.3,84,,251
2024-05-10 04:00:00,1009.90,49.0,44.4,84,0,28,,,,,,
2024-05-10 04:16:00,1009.80,49.0,44.4,84,0,18,,,,,,
2024-05-10 04:26:00,1010.00,49.0,44.4,84,0,29,,,,,,
2024-05-10 04:41:00,1010.10,49.0,44.4,84,0,47,,,,,,
2024-05-10 04:46:00,1010.10,49.0,44.4,83,0,68,1009.55,48.0,44.0,85,,251
2024-05-10 04:56:00,1009.70,49.0,44.1,83,0,0,1009.55,48.0,44.0,85,,218
2024-05-10 05:11:00,1010.10,49.0,44.4,84,0,46,,,,,,
2024-05-10 05:26:00,1009.70,48.0,43.7,85,0,27,,,,,,
2024-05-10 05:41:00,1009.70,48.0,44.0,85,0,31,,,,,,
2024-05-10 05:46:00,1009.60,48.0,43.7,84,0,23,1008.52,47.5,43.8,86,,251
2024-05-10 05:56:00,1009.60,48.0,44.0,85,0,0,1009.11,47.5,43.8,86,,218
2024-05-10 06:11:00,1009.60,48.0,44.0,85,0,58,,,,,,
2024-05-10 06:26:00,1009.60,48.0,44.3,87,0,26,,,,,,
2024-05-10 06:41:00,1009.30,48.0,44.3,87,0,25,,,,,,
2024-05-10 06:46:00,1009.60,48.0,44.3,86,0,28,1008.24,46.9,43.4,87,,251
2024-05-10 06:56:00,1009.10,48.0,44.0,85,0,35,1008.83,46.9,43.4,87,,251
2024-05-10 07:11:00,1009.10,48.0,44.3,87,0,81,,,,,,
2024-05-10 07:26:00,1009.10,47.0,43.0,85,0,29,,,,,,
2024-05-10 07:41:00,1008.90,47.0,43.3,86,0,345,,,,,,
2024-05-10 07:46:00,1008.80,47.0,43.3,86,0,68,1008.54,46.3,42.9,87,,251
2024-05-10 07:56:00,1009.10,47.0,43.6,87,0,0,1008.54,46.3,42.9,87,,218
2024-05-10 08:11:00,1009.20,47.0,43.3,86,0,58,,,,,,
2024-05-10 08:26:00,1008.90,47.0,43.3,86,0,15,,,,,,
2024-05-10 08:41:00,1009.00,47.0,43.3,86,0,62,,,,,,
2024-05-10 08:47:00,1008.90,47.0,43.6,87,0,0,1008.56,46.2,42.8,87,,218
2024-05-10 08:57:00,1009.20,47.0,44.2,89,0,0,1008.56,46.2,42.8,87,,218
2024-05-10 09:12:00,1009.30,46.0,43.8,92,0,21,,,,,,
2024-05-10 09:27:00,1009.40,46.0,44.6,95,0,21,,,,,,
2024-05-10 09:42:00,1009.40,46.0,44.9,95,0,9,,,,,,
2024-05-10 09:47:00,1009.50,46.0,45.2,96,0,0,1008.54,45.8,42.9,89,,218
2024-05-10 09:57:00,1009.60,46.0,45.2,96,0,0,1008.54,45.8,42.9,89,,218
2024-05-10 10:12:00,1009.80,46.0,45.2,97,0,10,,,,,,
2024-05-10 10:27:00,1009.90,46.0,45.5,98,0,9,,,,,,
2024-05-10 10:42:00,1010.10,46.0,45.5,98,0,9,,,,,,
2024-05-10 10:47:00,1010.00,46.0,45.4,97,0,0,1009.50,45.7,41.5,85,,218
2024-05-10 10:57:00,1010.10,46.0,45.4,97,0,0,1009.50,45.7,42.7,88,,218
2024-05-10 11:12:00,1009.90,46.0,45.5,98,0,21,,,,,,
2024-05-10 11:27:00,1010.20,46.0,45.5,98,0,21,,,,,,
2024-05-10 11:42:00,1010.20,47.0,46.5,97,0,22,,,,,,
2024-05-10 11:47:00,1009.90,47.0,46.4,97,0,0,1008.81,46.4,42.2,85,,218
2024-05-10 11:57:00,1010.00,47.0,46.2,96,0,0,1009.44,46.4,43.2,88,,218
2024-05-10 12:12:00,1009.80,47.0,45.6,94,1,353,,,,,,
2024-05-10 12:27:00,1009.70,49.0,45.6,87,0,57,,,,,,
2024-05-10 12:42:00,1009.40,50.0,44.1,80,1,59,,,,,,
2024-05-10 12:47:00,1009.70,50.0,44.7,82,0,0,1008.53,47.9,43.0,82,,218
2024-05-10 12:57:00,1009.80,50.0,44.4,81,0,0,1009.15,47.9,42.8,82,,218
2024-05-10 13:12:00,1009.50,51.0,44.0,77,0,77,,,,,,
2024-05-10 13:28:00,1009.70,52.0,43.6,73,0,14,,,,,,
2024-05-10 13:43:00,1009.70,53.0,41.5,64,0,340,,,,,,
2024-05-10 13:58:00,1009.80,52.0,41.0,66,0,8,,,,,,
2024-05-10 14:13:00,1009.90,53.0,39.1,59,2,348,,,,,,
2024-05-10 14:28:00,1009.70,54.0,39.6,58,3,54,,,,,,
2024-05-10 14:43:00,1009.50,54.0,39.6,58,2,91,,,,,,
2024-05-10 14:58:00,1009.40,56.0,40.5,56,4,352,,,,,,
2024-05-10 15:13:00,1009.70,57.0,41.5,56,0,13,,,,,,
2024-05-10 15:29:00,1009.40,55.0,40.5,58,0,23,,,,,,
2024-05-10 15:44:00,1009.70,55.0,40.0,57,0,45,,,,,,
2024-05-10 15:59:00,1009.30,56.0,38.6,51,1,32,,,,,,
2024-05-10 16:14:00,1009.30,56.0,39.1,52,0,146,,,,,,
2024-05-10 16:29:00,1008.90,58.0,40.5,51,3,130,,,,,,
2024-05-10 16:44:00,1009.60,57.0,40.0,53,3,148,,,,,,
2024-05-10 16:59:00,1009.80,56.0,39.1,52,4,79,,,,,,
2024-05-10 17:14:00,1009.80,57.0,39.5,52,2,76,,,,,,
2024-05-10 17:29:00,1009.70,56.0,38.6,51,2,26,,,,,,
2024-05-10 17:44:00,1009.40,57.0,40.0,53,0,98,,,,,,
2024-05-10 17:59:00,1008.90,57.0,40.0,53,0,66,,,,,,
2024-05-10 18:14:00,1009.00,56.0,37.1,48,2,71,,,,,,
2024-05-10 18:29:00,1008.80,57.0,37.0,46,4,135,,,,,,
2024-05-10 18:44:00,1008.50,57.0,38.5,50,0,32,,,,,,
2024-05-10 18:59:00,1008.50,57.0,38.5,50,4,90,,,,,,
2024-05-10 19:14:00,1008.50,57.0,38.5,50,0,52,,,,,,
2024-05-10 19:29:00,1008.50,59.0,39.3,48,2,122,,,,,,
2024-05-10 19:44:00,1008.60,57.0,39.0,50,1,94,,,,,,
2024-05-10 20:00:00,1008.60,61.0,41.2,48,0,56,,,,,,
2024-05-10 20:15:00,1008.90,57.0,39.5,52,3,171,,,,,,
2024-05-10 20:30:00,1008.50,57.0,39.5,52,6,126,,,,,,
2024-05-10 20:45:00,1008.90,58.0,40.5,51,4,86,,,,,,
2024-05-10 21:00:00,1008.60,57.0,39.5,52,4,96,,,,,,
2024-05-10 21:15:00,1009.00,57.0,41.5,56,0,32,,,,,,
2024-05-10 21:30:00,1009.20,58.0,41.9,54,2,6,,,,,,
2024-05-10 21:45:00,1009.20,57.0,40.5,54,2,73,,,,,,
2024-05-11 02:43:00,1010.80,45.0,39.2,80,0,25,,,,,,
2024-05-11 02:48:00,1010.80,45.0,39.2,80,0,0,1010.14,45.0,39.5,80,,218
2024-05-11 15:44:00,1011.10,52.0,41.8,68,0,317,,,,,,
2024-05-11 15:59:00,1011.20,55.0,43.0,64,0,21,,,,,,
2024-05-11 16:14:00,1011.00,55.0,42.2,61,4,80,,,,,,
2024-05-11 16:29:00,1011.00,55.0,42.2,61,3,121,,,,,,
2024-05-11 16:44:00,1011.20,56.0,42.3,59,4,118,,,,,,
2024-05-11 16:59:00,1010.80,56.0,42.7,60,1,102,,,,,,
2024-05-11 17:14:00,1010.80,57.0,42.8,58,1,65,,,,,,
2024-05-11 17:29:00,1011.00,56.0,42.3,59,4,91,,,,,,
2024-05-11 17:45:00,1010.90,57.0,43.7,60,2,97,,,,,,
2024-05-11 18:00:00,1010.70,56.0,43.2,62,0,78,,,,,,
2024-05-11 18:15:00,1010.80,58.0,42.4,55,3,167,,,,,,
2024-05-11 18:30:00,1010.50,57.0,42.4,58,3,37,,,,,,
2024-05-11 18:45:00,1010.40,56.0,41.9,59,2,144,,,,,,
2024-05-11 19:00:00,1010.10,59.0,44.2,57,1,57,,,,,,
2024-05-11 19:15:00,1010.20,58.0,42.4,55,3,104,,,,,,
2024-05-11 19:30:00,1010.10,56.0,42.3,59,1,77,,,,,,
2024-05-11 19:45:00,1010.20,56.0,41.0,56,4,9,,,,,,
2024-05-11 20:00:00,1010.10,58.0,41.0,52,1,87,,,,,,
2024-05-11 20:15:00,1010.10,56.0,40.1,54,1,126,,,,,,
2024-05-11 20:30:00,1010.30,55.0,39.6,55,4,123,,,,,,
2024-05-11 20:45:00,1010.50,56.0,40.1,54,1,79,,,,,,
2024-05-11 21:00:00,1010.70,56.0,39.1,52,0,70,,,,,,
2024-05-11 21:15:00,1010.30,55.0,39.1,54,1,65,,,,,,
2024-05-11 21:30:00,1010.70,55.0,40.0,57,1,9,,,,,,
2024-05-11 21:45:00,1010.70,56.0,40.5,56,0,37,,,,,,
2024-05-11 22:00:00,1010.80,55.0,39.6,55,0,74,,,,,,
2024-05-11 22:15:00,1011.00,54.0,39.6,58,2,149,,,,,,
2024-05-11 22:31:00,1010.80,53.0,38.6,57,1,80,,,,,,
2024-05-11 22:46:00,1011.20,52.0,38.1,58,0,40,,,,,,
2024-05-11 22:56:00,1011.20,52.0,39.0,60,0,25,,,,,,
2024-05-11 23:11:00,1011.30,51.0,38.4,61,0,38,,,,,,
2024-05-11 23:26:00,1011.30,50.0,38.3,64,0,19,,,,,,
2024-05-11 23:41:00,1011.50,49.0,38.5,67,0,26,,,,,,
2024-05-11 23:56:00,1011.20,48.0,38.7,70,0,29,,,,,,
2024-05-12 00:11:00,1011.40,47.0,39.1,74,0,26,,,,,,
2024-05-12 00:26:00,1011.50,47.0,40.5,77,0,29,,,,,,
2024-05-12 00:41:00,1011.60,46.0,39.9,79,0,26,,,,,,
2024-05-12 00:46:00,1011.60,45.0,39.5,81,0,0,1011.09,45.5,40.2,81,,218
2024-05-12 00:56:00,1011.60,46.0,40.2,80,0,0,1011.10,45.5,40.3,81,,218
2024-05-12 01:11:00,1011.90,45.0,40.1,82,0,29,,,,,,
2024-05-12 01:26:00,1011.80,44.0,39.8,84,0,27,,,,,,
2024-05-12 01:41:00,1012.00,43.0,39.7,87,0,25,,,,,,
2024-05-12 01:46:00,1012.00,43.0,39.7,87,0,0,1011.39,42.7,39.4,88,,218
2024-05-12 01:57:00,1011.90,43.0,40.2,89,0,0,1011.43,42.7,39.4,88,,218
2024-05-12 02:12:00,1011.90,42.0,39.6,91,0,25,,,,,,
2024-05-12 02:27:00,1012.20,42.0,39.9,92,0,7,,,,,,
2024-05-12 02:42:00,1012.00,42.0,40.1,92,0,32,,,,,,
2024-05-12 02:47:00,1011.80,42.0,40.4,93,0,0,1011.62,41.0,39.0,92,,218
2024-05-12 02:57:00,1011.90,41.0,39.4,93,0,0,1011.62,41.0,39.0,92,,218
2024-05-12 03:12:00,1012.10,41.0,39.7,95,0,29,,,,,,
2024-05-12 03:27:00,1012.10,41.0,40.0,96,0,350,,,,,,
2024-05-12 03:42:00,1012.20,41.0,40.0,96,0,23,,,,,,
2024-05-12 03:47:00,1012.20,41.0,39.9,95,0,0,1011.57,40.1,38.1,92,,218
2024-05-12 03:57:00,1012.30,41.0,40.2,96,0,0,1011.57,40.1,37.9,91,,218
2024-05-12 04:12:00,1012.10,40.0,39.2,97,0,29,,,,,,
2024-05-12 04:27:00,1012.10,40.0,39.5,97,0,358,,,,,,
2024-05-12 04:42:00,1011.90,39.0,38.5,97,0,16,,,,,,
2024-05-12 04:47:00,1011.80,39.0,38.5,97,0,0,1010.64,38.6,36.5,92,,218
2024-05-12 04:57:00,1012.00,39.0,38.7,98,0,0,1010.64,38.6,36.5,92,,218
2024-05-12 05:12:00,1012.00,39.0,38.7,98,0,16,,,,,,
2024-05-12 05:27:00,1011.70,39.0,38.7,98,0,21,,,,,,
2024-05-12 05:42:00,1011.70,39.0,38.7,98,0,21,,,,,,
2024-05-12 05:47:00,1011.50,39.0,38.7,98,0,0,1011.05,38.1,36.0,92,,218
2024-05-12 05:57:00,1011.70,39.0,38.7,98,0,0,1011.05,38.1,36.0,92,,218
2024-05-12 06:12:00,1011.60,39.0,38.7,98,0,21,,,,,,
2024-05-12 06:27:00,1011.50,38.0,37.7,98,0,20,,,,,,
2024-05-12 06:42:00,1011.40,39.0,38.7,98,0,21,,,,,,
2024-05-12 06:47:00,1011.50,38.0,37.7,98,0,0,1010.92,38.3,36.1,91,,218
2024-05-12 06:58:00,1011.40,39.0,38.7,98,0,0,1010.92,38.3,35.6,90,,218
2024-05-12 07:13:00,1011.60,39.0,38.7,98,0,21,,,,,,
2024-05-12 07:28:00,1011.50,38.0,37.7,98,0,21,,,,,,
2024-05-12 07:43:00,1011.80,39.0,38.7,98,0,21,,,,,,
2024-05-12 07:48:00,1011.70,39.0,38.7,98,0,0,1010.33,39.0,36.1,89,,217
2024-05-12 07:58:00,1011.70,39.0,38.7,98,0,0,1010.33,39.0,36.1,89,,217
2024-05-12 08:13:00,1011.50,39.0,38.7,98,0,21,,,,,,
2024-05-12 08:28:00,1011.50,39.0,38.7,98,0,21,,,,,,
2024-05-12 08:43:00,1011.60,39.0,38.7,98,0,21,,,,,,
2024-05-12 08:48:00,1011.60,39.0,38.7,98,0,0,1010.83,38.9,36.1,89,,218
2024-05-12 08:58:00,1011.40,39.0,38.7,98,0,0,1010.83,38.9,36.0,89,,218
2024-05-12 09:13:00,1011.70,39.0,38.7,98,0,21,,,,,,
2024-05-12 09:28:00,1011.70,40.0,39.7,98,0,21,,,,,,
2024-05-12 09:43:00,1011.70,39.0,38.7,98,0,21,,,,,,
2024-05-12 09:48:00,1011.90,39.0,38.7,98,0,0,1010.54,39.5,37.0,90,,218
2024-05-12 09:58:00,1012.00,40.0,39.7,98,0,0,1011.12,39.5,36.7,89,,218
2024-05-12 10:13:00,1012.10,40.0,39.7,98,0,21,,,,,,
2024-05-12 10:28:00,1011.90,40.0,39.7,98,0,21,,,,,,
2024-05-12 10:43:00,1012.50,41.0,40.7,98,0,19,,,,,,
2024-05-12 10:48:00,1012.50,41.0,40.7,98,0,0,1011.52,41.2,38.1,88,,218
2024-05-12 10:58:00,1012.50,42.0,41.7,98,0,0,1011.52,41.2,37.9,87,,218
2024-05-12 11:13:00,1012.40,43.0,42.7,99,0,12,,,,,,
2024-05-12 11:29:00,1012.50,44.0,43.7,99,1,257,,,,,,
2024-05-12 11:44:00,1012.40,46.0,43.5,90,1,248,,,,,,
2024-05-12 11:49:00,1012.40,47.0,43.9,88,0,240,1011.01,45.7,42.6,89,,251
2024-05-12 11:59:00,1012.30,47.0,43.9,88,2,302,1011.01,45.7,42.4,88,,251
2024-05-12 12:14:00,1012.50,48.0,44.3,87,1,204,,,,,,
2024-05-12 12:29:00,1012.40,49.0,44.7,85,1,228,,,,,,
2024-05-12 12:44:00,1012.50,50.0,45.4,84,2,306,,,,,,
2024-05-12 12:49:00,1012.20,50.0,45.0,82,0,0,1011.03,49.3,43.8,81,,218
2024-05-12 12:59:00,1012.20,50.0,44.4,81,0,262,1011.76,49.3,43.8,81,,251
2024-05-12 13:14:00,1012.40,50.0,44.4,80,0,308,,,,,,
2024-05-12 13:29:00,1012.10,51.0,43.0,74,1,261,,,,,,
2024-05-12 13:44:00,1012.20,52.0,42.9,70,2,253,,,,,,
2024-05-12 13:59:00,1012.30,53.0,42.3,67,0,307,,,,,,
2024-05-12 14:14:00,1012.20,54.0,42.9,65,1,237,,,,,,
2024-05-12 14:29:00,1012.30,54.0,42.5,64,0,22,,,,,,
2024-05-12 14:44:00,1012.10,56.0,41.9,59,1,88,,,,,,
2024-05-12 14:59:00,1012.10,57.0,42.8,58,0,15,,,,,,
2024-05-12 15:14:00,1012.10,57.0,43.7,60,0,34,,,,,,
2024-05-12 15:29:00,1012.00,59.0,42.4,54,0,69,,,,,,
2024-05-12 15:44:00,1012.00,58.0,41.5,54,0,307,,,,,,
2024-05-12 15:59:00,1012.10,61.0,42.2,49,3,231,,,,,,
2024-05-12 16:14:00,1011.90,57.0,39.5,52,1,25,,,,,,
2024-05-12 16:30:00,1011.80,57.0,41.5,56,0,3,,,,,,
2024-05-12 16:45:00,1011.80,58.0,41.0,52,2,237,,,,,,
2024-05-12 17:00:00,1011.70,59.0,40.4,49,3,241,,,,,,
2024-05-12 17:15:00,1011.70,58.0,40.0,50,1,293,,,,,,
2024-05-12 17:30:00,1011.60,57.0,40.0,53,0,282,,,,,,
2024-05-12 17:45:00,1011.50,58.0,40.0,50,0,4,,,,,,
2024-05-12 18:00:00,1011.60,58.0,40.0,50,1,9,,,,,,
2024-05-12 18:15:00,1011.40,58.0,40.0,50,1,263,,,,,,
2024-05-12 18:31:00,1011.50,58.0,41.5,54,1,318,,,,,,
2024-05-12 18:46:00,1011.40,58.0,40.5,51,0,13,,,,,,
2024-05-12 18:56:00,1011.50,58.0,40.5,51,0,22,,,,,,
2024-05-12 19:11:00,1011.40,58.0,40.5,51,2,289,,,,,,
2024-05-12 19:26:00,1011.50,58.0,40.5,51,1,339,,,,,,
2024-05-12 19:41:00,1011.30,57.0,42.8,58,2,221,,,,,,
2024-05-12 19:56:00,1011.20,57.0,44.1,62,2,295,,,,,,
2024-05-12 20:11:00,1011.60,58.0,44.6,61,0,28,,,,,,
2024-05-12 20:26:00,1011.70,58.0,44.2,59,0,297,,,,,,
2024-05-12 20:41:00,1011.30,58.0,44.6,61,0,42,,,,,,
2024-05-12 20:56:00,1011.60,59.0,46.0,62,0,46,,,,,,
2024-05-12 21:11:00,1011.70,58.0,45.0,61,1,131,,,,,,
2024-05-12 21:26:00,1011.80,58.0,43.8,58,0,39,,,,,,
2024-05-12 21:41:00,1012.00,58.0,42.9,56,0,10,,,,,,
2024-05-12 21:56:00,1012.00,57.0,45.4,64,0,47,,,,,,
2024-05-12 22:11:00,1012.00,57.0,46.5,67,2,226,,,,,,
2024-05-12 22:26:00,1012.40,57.0,47.3,69,4,250,,,,,,
2024-05-12 22:41:00,1012.60,56.0,47.1,71,0,35,,,,,,
2024-05-12 22:56:00,1012.40,56.0,47.5,73,1,170,,,,,,
2024-05-12 23:12:00,1012.60,55.0,46.9,74,1,292,,,,,,
2024-05-12 23:27:00,1012.90,55.0,47.6,75,0,332,,,,,,
2024-05-12 23:42:00,1012.70,54.0,47.0,76,1,260,,,,,,
2024-05-12 23:57:00,1012.90,54.0,48.0,79,0,299,,,,,,
2024-05-13 00:12:00,1013.20,53.0,47.3,81,0,5,,,,,,
2024-05-13 00:27:00,1013.60,53.0,48.0,83,0,33,,,,,,
2024-05-13 00:42:00,1013.40,52.0,48.2,86,0,352,,,,,,
2024-05-13 00:47:00,1013.60,52.0,48.2,86,0,354,1013.10,51.5,46.4,82,,252
2024-05-13 00:57:00,1013.70,52.0,48.8,88,0,342,1013.10,51.5,46.4,82,,252
2024-05-13 01:13:00,1013.90,51.0,48.5,90,0,337,,,,,,
2024-05-13 01:28:00,1014.30,51.0,48.5,90,0,6,,,,,,
2024-05-13 01:43:00,1014.10,51.0,48.8,92,0,17,,,,,,
2024-05-13 01:48:00,1014.20,51.0,49.0,92,0,0,1013.77,50.9,45.7,82,,218
2024-05-13 01:58:00,1014.30,51.0,49.3,93,0,346,1013.78,50.9,45.6,82,,252
2024-05-13 02:13:00,1014.30,51.0,49.3,93,0,315,,,,,,
2024-05-13 02:28:00,1014.10,51.0,49.6,95,0,27,,,,,,
2024-05-13 02:43:00,1014.10,51.0,49.9,96,0,21,,,,,,
2024-05-13 02:48:00,1013.80,51.0,50.1,96,0,0,1013.54,50.5,45.3,82,,218
2024-05-13 02:58:00,1014.00,51.0,50.1,96,0,0,1013.54,50.5,45.3,82,,218
2024-05-13 03:13:00,1014.20,50.0,49.5,98,0,348,,,,,,
2024-05-13 03:28:00,1014.10,50.0,49.5,98,0,344,,,,,,
2024-05-13 03:43:00,1014.50,50.0,49.5,98,0,5,,,,,,
2024-05-13 03:48:00,1014.50,50.0,49.4,97,0,0,1013.86,50.0,44.4,80,,218
2024-05-13 03:58:00,1014.30,50.0,49.4,97,0,0,1013.86,50.0,44.3,80,,218
2024-05-13 04:13:00,1014.50,50.0,49.5,98,0,7,,,,,,
2024-05-13 04:28:00,1014.60,50.0,49.5,98,0,342,,,,,,
2024-05-13 04:43:00,1014.70,50.0,49.5,98,0,318,,,,,,
2024-05-13 04:48:00,1014.60,50.0,49.4,97,0,0,1014.04,49.2,43.4,80,,218
2024-05-13 04:58:00,1014.50,49.0,48.7,98,0,0,1014.04,49.2,43.4,80,,218
2024-05-13 05:13:00,1014.50,49.0,48.7,98,0,21,,,,,,
2024-05-13 05:28:00,1014.70,48.0,47.7,98,0,25,,,,,,
2024-05-13 05:44:00,1014.20,48.0,47.7,98,0,280,,,,,,
2024-05-13 05:49:00,1014.70,48.0,47.7,98,0,0,1014.05,48.1,42.2,80,,218
2024-05-13 05:59:00,1014.60,48.0,47.7,98,0,222,1014.05,48.1,42.2,79,,252
2024-05-13 06:14:00,1014.70,48.0,47.7,98,0,353,,,,,,
2024-05-13 06:29:00,1014.70,48.0,47.7,98,0,357,,,,,,
2024-05-13 06:44:00,1015.10,48.0,47.7,98,0,24,,,,,,
2024-05-13 06:49:00,1015.00,47.0,46.7,98,0,0,1013.65,47.7,42.4,81,,217
2024-05-13 06:59:00,1015.00,47.0,46.7,98,0,0,1013.65,47.7,41.6,79,,217
2024-05-13 07:14:00,1015.10,47.0,46.7,98,0,18,,,,,,
2024-05-13 07:29:00,1015.30,47.0,46.7,98,0,25,,,,,,
2024-05-13 07:44:00,1015.10,47.0,46.7,98,0,345,,,,,,
2024-05-13 07:49:00,1015.30,47.0,46.7,98,0,0,1014.76,46.8,42.6,85,,218
2024-05-13 07:59:00,1015.40,47.0,46.7,98,0,0,1014.76,46.8,42.5,84,,218
2024-05-13 08:14:00,1015.60,46.0,45.7,98,0,25,,,,,,
2024-05-13 08:29:00,1015.40,46.0,45.7,98,0,5,,,,,,
2024-05-13 08:44:00,1015.50,45.0,44.7,99,0,24,,,,,,
2024-05-13 08:49:00,1015.80,45.0,44.7,98,0,0,1015.13,45.2,40.7,83,,218
2024-05-13 08:59:00,1015.80,46.0,45.7,98,0,0,1015.13,45.2,40.6,83,,218
2024-05-13 09:14:00,1016.00,45.0,44.7,99,0,0,,,,,,
2024-05-13 09:29:00,1015.80,46.0,45.7,98,0,28,,,,,,
2024-05-13 09:44:00,1016.00,46.0,45.7,98,0,23,,,,,,
2024-05-13 09:49:00,1016.00,46.0,45.7,98,0,0,1015.55,45.2,40.2,82,,218
2024-05-13 09:59:00,1016.20,46.0,45.7,98,0,0,1015.55,45.2,39.6,80,,218
2024-05-13 10:15:00,1016.40,46.0,45.7,98,0,1,,,,,,
2024-05-13 10:30:00,1016.50,47.0,46.7,98,0,344,,,,,,
2024-05-13 10:40:00,1016.40,48.0,47.7,98,0,0,1016.15,49.0,46.4,90,,218
2024-05-13 10:45:00,1016.90,48.0,47.7,98,0,0,1016.15,49.0,44.7,85,,218
2024-05-13 10:50:00,1016.70,49.0,48.7,98,1,311,1016.15,49.0,44.7,85,,252
2024-05-13 10:55:00,1016.70,50.0,49.1,96,0,0,1016.15,49.0,45.2,86,,218
2024-05-13 11:00:00,1016.80,50.0,48.6,94,2,301,,,,,,
2024-05-13 11:15:00,1016.70,51.0,47.6,87,2,256,,,,,,
2024-05-13 11:30:00,1017.00,53.0,48.3,83,2,262,,,,,,
2024-05-13 11:45:00,1017.00,53.0,48.6,84,1,275,1016.74,52.1,46.5,81,,252
2024-05-13 11:55:00,1017.30,53.0,48.0,83,1,294,1016.74,52.1,46.5,81,,252
2024-05-13 12:00:00,1017.20,53.0,47.3,81,1,278,,,,,,
2024-05-13 12:15:00,1017.10,54.0,47.3,78,2,247,,,,,,
2024-05-13 12:30:00,1017.30,55.0,47.2,74,1,258,,,,,,
2024-05-13 12:45:00,1017.10,56.0,47.9,74,0,0,1016.62,57.4,48.3,71,,218
2024-05-13 12:55:00,1017.20,57.0,48.2,72,1,261,1016.62,57.4,48.3,71,,252
2024-05-13 13:00:00,1017.00,57.0,47.7,71,0,11,,,,,,
2024-05-13 13:16:00,1017.00,59.0,48.8,68,0,21,,,,,,
2024-05-13 13:26:00,1017.00,59.0,48.5,67,0,16,,,,,,
2024-05-13 13:41:00,1016.90,60.0,47.8,63,0,322,,,,,,
2024-05-13 13:56:00,1017.00,61.0,47.5,60,4,340,,,,,,
2024-05-13 14:11:00,1016.80,62.0,48.4,60,0,5,,,,,,
2024-05-13 14:26:00,1016.90,64.0,48.5,57,3,282,,,,,,
2024-05-13 14:41:00,1016.90,61.0,45.6,56,0,12,,,,,,
2024-05-13 14:56:00,1016.50,64.0,47.0,54,0,326,,,,,,
2024-05-13 15:11:00,1016.90,66.0,47.9,51,0,72,,,,,,
2024-05-13 15:26:00,1016.70,67.0,46.6,47,1,358,,,,,,
2024-05-13 15:41:00,1016.60,67.0,47.2,48,1,79,,,,,,
2024-05-13 15:57:00,1016.50,65.0,46.9,52,2,355,,,,,,
2024-05-13 16:12:00,1016.50,67.0,47.2,48,0,343,,,,,,
2024-05-13 16:27:00,1016.60,66.0,47.9,51,0,347,,,,,,
2024-05-13 16:42:00,1016.50,68.0,47.0,47,2,326,,,,,,
2024-05-13 16:57:00,1016.50,69.0,46.2,44,1,224,,,,,,
2024-05-13 17:12:00,1016.30,69.0,46.2,44,1,103,,,,,,
2024-05-13 17:27:00,1016.30,67.0,46.6,47,0,25,,,,,,
2024-05-13 17:42:00,1016.60,67.0,45.0,44,2,254,,,,,,
2024-05-13 17:57:00,1016.20,69.0,43.7,39,0,22,,,,,,
2024-05-13 18:12:00,1016.00,72.0,46.3,39,3,268,,,,,,
2024-05-13 18:27:00,1016.10,68.0,45.9,45,2,69,,,,,,
2024-05-13 18:42:00,1015.80,69.0,45.6,42,0,317,,,,,,
2024-05-13 18:57:00,1015.50,70.0,46.5,42,1,58,,,,,,
2024-05-13 19:12:00,1015.50,68.0,45.3,43,3,238,,,,,,
2024-05-13 19:28:00,1015.30,70.0,46.5,42,0,72,,,,,,
2024-05-13 19:43:00,1015.40,71.0,47.4,42,5,194,,,,,,
2024-05-13 19:58:00,1015.30,68.0,46.4,46,2,130,,,,,,
2024-05-13 20:13:00,1015.40,69.0,47.4,46,1,323,,,,,,
2024-05-13 20:28:00,1015.00,68.0,47.0,47,3,86,,,,,,
2024-05-13 20:43:00,1015.10,69.0,48.5,47,1,59,,,,,,
2024-05-13 20:58:00,1015.30,69.0,46.8,44,0,16,,,,,,
2024-05-13 21:30:00,1015.20,69.0,47.4,46,0,27,,,,,,
2024-05-13 22:00:00,1015.20,67.0,46.1,47,3,250,,,,,,
2024-05-13 22:12:00,1015.10,67.0,46.1,47,2,54,,,,,,
2024-05-13 22:21:00,1015.30,67.0,47.2,48,3,213,,,,,,
2024-05-13 22:39:00,1015.60,65.0,46.4,50,1,137,,,,,,
2024-05-13 22:49:00,1015.20,65.0,46.4,50,3,336,,,,,,
2024-05-13 23:10:00,1015.90,64.0,48.0,55,5,271,,,,,,
2024-05-13 23:30:00,1015.90,62.0,48.8,62,0,72,,,,,,
2024-05-13 23:49:00,1016.10,61.0,49.6,66,2,268,,,,,,
2024-05-14 00:10:00,1016.20,60.0,49.4,67,0,138,,,,,,
2024-05-14 00:30:00,1016.20,59.0,49.2,70,0,2,,,,,,
2024-05-14 00:39:00,1016.50,59.0,50.0,71,0,6,,,,,,
2024-05-14 00:49:00,1016.70,59.0,50.8,74,0,267,1016.30,58.1,49.9,74,,251
2024-05-14 00:59:00,1017.00,58.0,50.6,76,1,210,1016.30,58.0,49.9,74,,252
2024-05-14 01:29:00,1016.80,58.0,51.5,78,0,321,,,,,,
2024-05-14 01:40:00,1016.90,57.0,50.9,80,1,113,1016.58,56.8,50.3,78,,252
2024-05-14 01:45:00,1016.90,57.0,51.3,81,2,219,1016.58,56.8,50.3,78,,252
2024-05-14 01:50:00,1016.60,57.0,51.3,81,0,70,1016.58,56.8,50.3,78,,252
2024-05-14 01:55:00,1016.80,57.0,51.3,81,0,0,1016.58,56.8,50.3,78,,218
2024-05-14 02:00:00,1016.70,57.0,51.2,81,1,173,,,,,,
2024-05-14 02:15:00,1016.80,57.0,51.6,82,1,288,,,,,,
2024-05-14 02:30:00,1016.70,56.0,51.2,83,1,215,,,,,,
2024-05-14 02:45:00,1016.60,56.0,51.9,85,0,0,1016.42,55.3,49.6,81,,218
2024-05-14 02:55:00,1016.60,55.0,51.2,86,1,256,1016.42,55.3,49.6,81,,252
2024-05-14 03:00:00,1016.60,55.0,51.5,87,1,235,,,,,,
2024-05-14 03:11:00,1016.80,55.0,51.8,89,4,273,,,,,,
2024-05-14 03:26:00,1017.20,54.0,51.1,89,0,326,,,,,,
2024-05-14 03:41:00,1017.00,54.0,51.1,89,0,35,,,,,,
2024-05-14 03:46:00,1017.30,54.0,51.1,89,0,262,1016.17,53.1,47.9,82,,251
2024-05-14 03:56:00,1017.00,54.0,51.1,89,0,286,1016.17,53.1,47.5,81,,251
2024-05-14 04:11:00,1017.20,54.0,51.4,90,0,336,,,,,,
2024-05-14 04:26:00,1017.20,53.0,50.7,92,0,44,,,,,,
2024-05-14 04:41:00,1017.20,53.0,51.0,93,0,27,,,,,,
2024-05-14 04:46:00,1017.30,53.0,51.0,92,0,0,1016.65,52.2,46.8,81,,218
2024-05-14 04:57:00,1017.10,53.0,51.0,92,0,0,1016.65,52.2,46.8,81,,218
2024-05-14 05:12:00,1017.10,53.0,51.0,93,0,7,,,,,,
2024-05-14 05:27:00,1017.20,52.0,50.3,94,0,14,,,,,,
2024-05-14 05:42:00,1017.10,52.0,50.6,94,0,233,,,,,,
2024-05-14 05:47:00,1017.10,52.0,50.6,94,0,45,1016.59,50.9,45.1,80,,252
2024-05-14 05:57:00,1017.10,52.0,50.6,94,0,0,1016.59,50.9,45.1,80,,218
2024-05-14 06:12:00,1017.00,51.0,49.6,95,1,289,,,,,,
2024-05-14 06:27:00,1017.00,51.0,49.6,95,0,358,,,,,,
2024-05-14 06:42:00,1016.80,51.0,49.6,95,0,28,,,,,,
2024-05-14 06:47:00,1016.70,51.0,49.6,94,0,0,1016.28,50.1,46.5,87,,218
2024-05-14 06:57:00,1016.60,51.0,49.9,95,0,323,1016.28,50.1,43.8,78,,252
2024-05-14 07:12:00,1017.10,51.0,49.9,96,0,342,,,,,,
2024-05-14 07:27:00,1016.70,51.0,50.2,97,0,322,,,,,,
2024-05-14 07:42:00,1016.80,51.0,49.9,96,0,313,,,,,,
2024-05-14 07:47:00,1016.40,51.0,49.9,95,1,273,1015.43,50.1,46.3,86,,251
2024-05-14 07:57:00,1016.60,51.0,49.9,95,0,214,1015.43,50.1,42.8,75,,251
2024-05-14 08:12:00,1017.00,51.0,49.9,96,0,1,,,,,,
2024-05-14 08:27:00,1016.70,51.0,49.9,96,0,328,,,,,,
2024-05-14 08:42:00,1016.70,51.0,49.9,96,0,346,,,,,,
2024-05-14 08:48:00,1016.40,51.0,49.9,95,1,341,1016.15,50.1,43.2,76,,252
2024-05-14 08:58:00,1016.50,51.0,49.9,95,0,0,1016.15,50.1,43.2,77,,218
2024-05-14 09:13:00,1016.20,51.0,49.6,95,0,357,,,,,,
2024-05-14 09:28:00,1016.10,51.0,49.6,95,0,334,,,,,,
2024-05-14 09:43:00,1016.20,51.0,49.9,96,0,318,,,,,,
2024-05-14 09:48:00,1016.10,51.0,49.9,95,0,349,1015.84,50.3,46.3,86,,252
2024-05-14 09:58:00,1016.30,51.0,49.9,95,0,351,1015.84,50.3,43.5,77,,252
2024-05-14 10:14:00,1016.00,51.0,49.9,96,0,304,,,,,,
2024-05-14 10:29:00,1016.10,51.0,49.6,95,0,323,,,,,,
2024-05-14 10:44:00,1016.10,52.0,50.3,94,0,337,,,,,,
2024-05-14 10:49:00,1016.20,52.0,50.3,93,0,341,1015.57,50.9,46.8,85,,251
2024-05-14 10:59:00,1016.00,52.0,50.3,93,3,293,1015.57,50.9,43.5,75,,251
2024-05-14 11:14:00,1016.30,52.0,50.3,94,0,15,,,,,,
2024-05-14 11:29:00,1016.20,53.0,51.0,93,2,274,,,,,,
2024-05-14 11:44:00,1016.20,53.0,50.4,90,2,219,,,,,,
2024-05-14 11:49:00,1016.20,54.0,51.4,90,2,265,1015.71,53.3,46.2,76,,252
2024-05-14 11:59:00,1016.20,55.0,51.8,88,1,279,1015.71,53.3,46.6,77,,252
2024-05-14 12:14:00,1016.30,56.0,51.9,85,4,300,,,,,,
2024-05-14 12:29:00,1016.80,57.0,52.2,83,2,194,,,,,,
2024-05-14 12:44:00,1016.70,59.0,53.5,81,0,334,,,,,,
2024-05-14 12:49:00,1016.70,59.0,52.9,80,4,297,1016.09,59.0,51.9,77,,251
2024-05-14 12:59:00,1016.60,60.0,53.5,79,0,29,1016.09,59.0,51.9,77,,252
2024-05-14 13:14:00,1016.80,62.0,54.3,75,4,211,,,,,,
2024-05-14 13:29:00,1016.70,63.0,54.2,72,4,245,,,,,,
2024-05-14 13:44:00,1016.40,64.0,54.0,69,3,339,,,,,,
2024-05-14 13:59:00,1016.30,66.0,55.1,68,4,289,,,,,,
2024-05-14 14:14:00,1016.60,65.0,54.2,67,1,209,,,,,,
2024-05-14 14:30:00,1016.40,68.0,55.4,64,3,97,,,,,,
2024-05-14 14:45:00,1016.30,69.0,55.9,63,1,354,,,,,,
2024-05-14 15:00:00,1015.90,69.0,55.9,63,2,153,,,,,,
2024-05-14 15:15:00,1016.10,68.0,54.9,62,1,236,,,,,,
2024-05-14 15:30:00,1015.90,71.0,56.9,60,0,43,,,,,,
2024-05-14 15:45:00,1015.70,71.0,55.9,59,2,98,,,,,,
2024-05-14 16:00:00,1015.50,72.0,56.9,58,1,140,,,,,,
2024-05-14 16:15:00,1015.30,72.0,55.4,55,6,290,,,,,,
2024-05-14 16:30:00,1015.10,74.0,56.8,54,1,244,,,,,,
2024-05-14 16:45:00,1014.90,74.0,56.3,53,1,130,,,,,,
2024-05-14 17:00:00,1014.70,74.0,56.3,53,1,62,,,,,,
2024-05-14 17:15:00,1014.50,76.0,57.1,51,3,129,,,,,,
2024-05-14 17:30:00,1014.50,76.0,57.6,52,2,74,,,,,,
2024-05-14 17:45:00,1014.40,77.0,56.9,49,3,220,,,,,,
2024-05-14 18:00:00,1014.20,77.0,58.5,53,5,232,,,,,,
2024-05-14 18:15:00,1014.00,77.0,56.9,49,2,52,,,,,,
2024-05-14 18:30:00,1014.00,77.0,57.5,50,4,161,,,,,,
2024-05-14 18:45:00,1013.80,77.0,58.0,52,6,211,,,,,,
2024-05-14 19:01:00,1013.30,77.0,59.1,53,1,107,,,,,,
2024-05-14 19:16:00,1013.10,77.0,58.5,53,5,218,,,,,,
2024-05-14 19:26:00,1013.00,77.0,58.5,53,4,45,,,,,,
2024-05-14 19:41:00,1012.80,77.0,58.5,53,4,156,,,,,,
2024-05-14 19:56:00,1012.60,78.0,57.8,49,5,156,,,,,,
2024-05-14 20:11:00,1012.50,78.0,58.9,52,5,225,,,,,,
2024-05-14 20:27:00,1012.40,78.0,58.4,50,3,172,,,,,,
2024-05-14 20:42:00,1012.50,77.0,58.0,52,5,212,,,,,,
2024-05-14 20:57:00,1012.10,77.0,58.0,52,0,91,,,,,,
2024-05-14 21:12:00,1012.30,76.0,58.1,53,4,206,,,,,,
2024-05-14 21:27:00,1012.30,75.0,57.7,55,4,163,,,,,,
2024-05-14 21:42:00,1012.30,75.0,57.2,54,3,224,,,,,,
2024-05-14 21:57:00,1012.00,75.0,57.2,54,1,355,,,,,,
2024-05-14 22:12:00,1012.60,74.0,56.8,54,3,269,,,,,,
2024-05-14 22:27:00,1012.50,74.0,56.3,53,2,259,,,,,,
2024-05-14 22:42:00,1012.40,73.0,56.4,55,2,226,,,,,,
2024-05-14 22:57:00,1012.70,72.0,55.9,57,2,298,,,,,,
2024-05-14 23:12:00,1012.70,68.0,56.6,66,1,134,,,,,,
2024-05-14 23:27:00,1012.60,67.0,56.1,67,0,109,,,,,,
2024-05-14 23:42:00,1012.90,68.0,55.4,64,3,299,,,,,,
2024-05-14 23:57:00,1013.00,68.0,55.4,64,4,243,,,,,,
2024-05-15 00:12:00,1013.00,67.0,55.3,66,2,230,,,,,,
2024-05-15 00:27:00,1013.10,66.0,55.1,68,4,202,,,,,,
2024-05-15 00:42:00,1013.30,66.0,55.9,70,0,21,,,,,,
2024-05-15 00:47:00,1013.20,65.0,55.5,71,2,289,1013.11,63.3,55.2,74,,251
2024-05-15 00:57:00,1013.50,65.0,55.9,72,0,219,1013.11,63.3,55.1,74,,252
2024-05-15 01:12:00,1013.70,64.0,55.5,73,0,345,,,,,,
2024-05-15 01:28:00,1013.80,63.0,55.7,76,3,228,,,,,,
2024-05-15 01:43:00,1013.70,63.0,56.0,78,2,253,,,,,,
2024-05-15 01:48:00,1013.90,63.0,56.1,78,2,258,1013.56,62.1,55.0,77,,252
2024-05-15 01:58:00,1014.00,63.0,56.1,78,3,321,1013.56,62.1,55.0,77,,252
2024-05-15 02:13:00,1013.70,63.0,56.0,78,2,257,,,,,,
2024-05-15 02:28:00,1013.60,63.0,56.4,79,0,4,,,,,,
2024-05-15 02:43:00,1013.40,62.0,56.1,81,3,235,,,,,,
2024-05-15 02:48:00,1013.70,62.0,56.1,81,2,257,1013.17,60.4,54.3,80,,252
2024-05-15 02:59:00,1013.40,62.0,56.5,82,0,342,1013.17,60.4,54.3,80,,252
2024-05-15 03:14:00,1013.50,62.0,56.8,82,0,345,,,,,,
2024-05-15 03:29:00,1013.50,61.0,56.5,84,0,337,,,,,,
2024-05-15 03:44:00,1013.40,61.0,56.5,84,1,201,,,,,,
2024-05-15 03:49:00,1013.20,61.0,56.5,85,0,314,1012.92,60.1,54.1,80,,252
2024-05-15 03:59:00,1013.00,62.0,57.1,84,0,318,1012.92,60.1,54.3,81,,252
2024-05-15 04:14:00,1013.30,62.0,57.1,84,2,246,,,,,,
2024-05-15 04:29:00,1013.30,62.0,56.8,82,2,275,,,,,,
2024-05-15 04:44:00,1013.20,63.0,57.4,81,1,287,,,,,,
2024-05-15 04:49:00,1013.40,63.0,57.1,81,4,223,1012.90,61.1,54.9,80,,252
2024-05-15 04:59:00,1013.40,63.0,57.1,81,2,354,1012.90,61.1,54.9,80,,252
2024-05-15 05:15:00,1013.00,63.0,57.1,80,1,275,,,,,,
2024-05-15 05:30:00,1013.00,63.0,56.7,80,6,260,,,,,,
2024-05-15 05:40:00,1013.00,63.0,56.8,80,4,228,1012.61,61.1,54.7,79,,252
2024-05-15 05:45:00,1012.90,63.0,56.8,80,1,254,1012.61,61.1,54.7,79,,252
2024-05-15 05:50:00,1012.90,63.0,56.8,80,3,225,1012.61,61.1,54.7,79,,252
2024-05-15 05:55:00,1012.90,63.0,56.8,80,2,282,1012.61,61.1,54.7,79,,252
2024-05-15 06:00:00,1012.90,63.0,56.7,80,2,278,,,,,,
2024-05-15 06:15:00,1012.90,62.0,56.1,81,3,271,,,,,,
2024-05-15 06:30:00,1012.90,62.0,56.1,81,1,317,,,,,,
2024-05-15 06:40:00,1012.90,62.0,56.5,82,0,332,1012.70,60.7,54.2,78,,252
2024-05-15 06:45:00,1012.80,62.0,56.5,82,1,311,1012.70,60.7,54.2,78,,252
2024-05-15 06:55:00,1013.10,62.0,56.5,82,1,294,1012.70,60.7,54.2,78,,252
2024-05-15 07:00:00,1013.20,62.0,56.8,82,1,285,,,,,,
2024-05-15 07:15:00,1013.10,62.0,56.8,82,2,229,,,,,,
2024-05-15 07:30:00,1013.20,61.0,55.8,83,0,334,,,,,,
2024-05-15 07:45:00,1013.10,61.0,56.1,84,0,0,1012.59,60.0,53.8,79,,218
2024-05-15 07:55:00,1012.80,61.0,56.1,84,0,261,1012.59,60.0,53.8,79,,252
2024-05-15 08:00:00,1012.90,61.0,56.1,84,0,356,,,,,,
2024-05-15 08:15:00,1012.90,61.0,56.5,84,1,245,,,,,,
2024-05-15 08:30:00,1012.70,60.0,56.4,87,0,280,,,,,,
2024-05-15 08:45:00,1012.80,60.0,57.3,90,0,0,1012.30,59.3,53.2,80,,218
2024-05-15 08:56:00,1012.70,60.0,57.6,91,0,0,1012.30,59.3,53.2,80,,218
2024-05-15 09:11:00,1012.50,59.0,57.0,93,0,2,,,,,,
2024-05-15 09:26:00,1012.30,59.0,57.3,93,0,5,,,,,,
2024-05-15 09:41:00,1012.10,59.0,57.3,93,0,8,,,,,,
2024-05-15 09:46:00,1012.50,59.0,57.2,93,0,347,1012.11,58.9,52.5,79,,252
2024-05-15 09:56:00,1012.40,59.0,57.2,93,0,0,1012.11,58.9,52.6,79,,218
2024-05-15 10:11:00,1012.60,60.0,58.0,93,0,0,,,,,,
2024-05-15 10:26:00,1012.50,60.0,58.3,94,0,8,,,,,,
2024-05-15 10:41:00,1012.60,60.0,58.0,93,0,346,,,,,,
2024-05-15 10:46:00,1012.80,60.0,57.6,91,0,0,1012.37,59.5,52.6,78,,218
2024-05-15 10:56:00,1012.70,61.0,58.6,91,0,0,1012.37,59.5,52.6,78,,218
2024-05-15 11:11:00,1012.80,61.0,58.4,90,0,358,,,,,,
2024-05-15 11:26:00,1012.60,62.0,58.7,89,0,3,,,,,,
2024-05-15 11:41:00,1012.70,62.0,58.1,86,0,3,,,,,,
2024-05-15 11:46:00,1012.70,63.0,59.1,86,0,0,1011.61,62.1,55.3,78,,218
2024-05-15 11:56:00,1012.80,63.0,58.4,85,0,0,1012.23,62.1,55.3,78,,218
2024-05-15 12:11:00,1012.60,64.0,59.1,83,0,8,,,,,,
2024-05-15 12:27:00,1012.70,64.0,58.7,83,0,358,,,,,,
2024-05-15 12:42:00,1012.90,65.0,59.4,81,0,325,,,,,,
2024-05-15 12:47:00,1013.00,65.0,59.1,81,2,258,1012.24,66.2,58.2,75,,251
2024-05-15 12:57:00,1012.90,66.0,59.4,79,1,224,1012.24,66.2,58.2,75,,252
2024-05-15 13:12:00,1012.60,67.0,59.2,76,0,15,,,,,,
2024-05-15 13:27:00,1012.40,69.0,59.2,70,0,13,,,,,,
2024-05-15 13:42:00,1012.20,69.0,59.6,72,1,314,,,,,,
2024-05-15 13:57:00,1012.30,70.0,59.8,69,1,275,,,,,,
2024-05-15 14:12:00,1012.00,70.0,60.1,70,0,354,,,,,,
2024-05-15 14:27:00,1012.10,70.0,58.9,67,2,225,,,,,,
2024-05-15 14:42:00,1012.10,71.0,58.6,65,0,309,,,,,,
2024-05-15 14:57:00,1012.00,72.0,59.1,63,0,295,,,,,,
2024-05-15 15:12:00,1011.90,72.0,59.1,63,2,208,,,,,,
2024-05-15 15:27:00,1012.10,72.0,60.0,65,1,47,,,,,,
2024-05-15 15:42:00,1012.20,71.0,59.5,67,2,298,,,,,,
2024-05-15 15:57:00,1012.20,71.0,59.9,67,0,41,,,,,,
2024-05-15 16:12:00,1012.40,69.0,58.8,70,1,203,,,,,,
2024-05-15 16:27:00,1012.50,69.0,58.8,70,3,292,,,,,,
2024-05-15 16:43:00,1012.20,69.0,59.2,70,4,283,,,,,,
2024-05-15 16:58:00,1012.20,68.0,59.8,74,0,38,,,,,,
2024-05-15 17:13:00,1012.20,67.0,60.6,80,0,258,,,,,,
2024-05-15 17:28:00,1012.50,65.0,59.4,81,2,313,,,,,,
2024-05-15 17:43:00,1012.50,64.0,59.7,85,0,6,,,,,,
2024-05-15 17:58:00,1012.10,64.0,60.7,89,0,311,,,,,,
2024-05-15 18:13:00,1012.30,64.0,60.4,87,0,354,,,,,,
2024-05-15 18:28:00,1012.10,64.0,61.0,89,0,353,,,,,,
2024-05-15 18:43:00,1011.90,64.0,61.0,89,0,80,,,,,,
2024-05-15 18:58:00,1011.80,64.0,60.7,89,0,35,,,,,,
2024-05-15 19:13:00,1011.60,65.0,61.4,87,2,221,,,,,,
2024-05-15 19:28:00,1011.70,65.0,61.4,87,0,90,,,,,,
2024-05-15 19:43:00,1011.40,65.0,61.0,86,0,40,,,,,,
2024-05-15 19:58:00,1011.40,65.0,61.4,87,0,29,,,,,,
2024-05-15 20:13:00,1011.30,65.0,61.0,86,0,44,,,,,,
2024-05-15 20:28:00,1011.10,65.0,61.0,86,0,25,,,,,,
2024-05-15 20:43:00,1011.10,64.0,59.7,85,2,107,,,,,,
2024-05-15 20:58:00,1011.10,65.0,61.0,86,0,19,,,,,,
2024-05-15 21:13:00,1011.10,64.0,60.4,87,0,334,,,,,,
2024-05-15 21:28:00,1010.80,64.0,60.7,89,0,32,,,,,,
2024-05-15 21:44:00,1010.80,64.0,61.3,91,0,25,,,,,,
2024-05-15 21:59:00,1010.70,64.0,60.0,87,2,141,,,,,,
2024-05-15 22:14:00,1010.30,63.0,58.4,84,0,22,,,,,,
2024-05-15 22:29:00,1010.30,63.0,58.4,84,1,68,,,,,,
2024-05-15 22:44:00,1010.30,63.0,58.4,84,0,22,,,,,,
2024-05-15 22:59:00,1010.30,63.0,59.1,86,0,18,,,,,,
2024-05-15 23:14:00,1010.40,62.0,59.3,91,0,18,,,,,,
2024-05-15 23:29:00,1010.30,62.0,59.6,92,0,22,,,,,,
2024-05-15 23:44:00,1010.40,61.0,58.7,92,0,23,,,,,,
2024-05-15 23:59:00,1010.30,61.0,59.3,94,0,23,,,,,,
2024-05-16 00:14:00,1010.30,60.0,58.9,95,0,23,,,,,,
2024-05-16 00:29:00,1010.30,60.0,59.4,97,0,26,,,,,,
2024-05-16 00:44:00,1010.40,60.0,59.7,99,0,30,,,,,,
2024-05-16 00:49:00,1010.30,60.0,59.7,98,0,0,1009.40,59.9,51.5,73,,218
2024-05-16 00:59:00,1010.30,59.0,58.7,98,0,0,1009.99,59.9,52.3,75,,218
2024-05-16 01:14:00,1010.40,59.0,58.7,99,0,28,,,,,,
2024-05-16 01:29:00,1010.50,59.0,58.7,99,0,31,,,,,,
2024-05-16 01:44:00,1010.30,59.0,58.7,99,0,25,,,,,,
2024-05-16 01:49:00,1010.40,59.0,58.7,98,0,0,1009.99,58.9,54.3,84,,218
2024-05-16 01:59:00,1010.20,59.0,58.7,98,0,0,1009.99,58.9,54.2,84,,218
2024-05-16 02:14:00,1010.40,59.0,58.7,99,0,21,,,,,,
2024-05-16 02:30:00,1010.00,59.0,58.7,99,0,27,,,,,,
2024-05-16 02:40:00,1010.10,59.0,58.7,98,0,0,1009.49,58.5,57.6,96,,219
2024-05-16 02:45:00,1009.80,59.0,58.7,98,0,0,1009.49,58.5,52.1,79,,218
2024-05-16 02:50:00,1009.80,59.0,58.7,98,0,9,1009.49,58.5,52.1,79,,252
2024-05-16 02:55:00,1009.90,59.0,58.7,98,0,48,1009.49,58.5,53.6,83,,252
2024-05-16 03:00:00,1009.50,59.0,58.7,99,0,36,,,,,,
2024-05-16 03:15:00,1009.40,58.0,57.7,99,0,24,,,,,,
2024-05-16 03:30:00,1009.40,58.0,57.7,99,0,31,,,,,,
2024-05-16 03:40:00,1009.40,58.0,57.7,98,0,54,1009.26,57.2,56.7,98,,252
2024-05-16 03:45:00,1009.50,57.0,56.7,98,0,31,1008.47,57.2,56.7,98,,252
2024-05-16 03:55:00,1009.40,57.0,56.7,98,1,83,1008.47,57.2,52.4,83,,252
2024-05-16 04:00:00,1009.40,57.0,56.7,98,1,111,,,,,,
2024-05-16 04:15:00,1009.50,57.0,56.7,98,0,80,,,,,,
2024-05-16 04:30:00,1009.10,57.0,56.7,98,0,73,,,,,,
2024-05-16 04:45:00,1008.80,57.0,56.7,98,0,31,1008.48,56.3,52.4,86,,252
2024-05-16 04:55:00,1009.00,57.0,56.7,98,0,66,1008.48,56.3,51.6,84,,252
2024-05-16 05:00:00,1009.00,57.0,56.7,98,0,40,,,,,,
2024-05-16 05:15:00,1008.50,56.0,55.7,98,0,37,,,,,,
2024-05-16 05:30:00,1008.20,56.0,55.7,98,2,112,,,,,,
2024-05-16 05:45:00,1008.10,55.0,54.7,98,0,22,1008.19,54.8,48.4,78,,251
2024-05-16 05:55:00,1008.00,55.0,54.7,98,0,0,1007.71,54.8,50.3,84,,218
2024-05-16 06:01:00,1007.80,55.0,54.7,98,0,80,,,,,,
2024-05-16 06:16:00,1007.70,55.0,54.7,98,0,17,,,,,,
2024-05-16 06:26:00,1007.70,55.0,54.7,98,0,58,,,,,,
2024-05-16 06:41:00,1007.50,55.0,54.7,98,0,23,,,,,,
2024-05-16 06:46:00,1007.70,54.0,53.7,98,0,63,1007.26,53.9,48.3,81,,251
2024-05-16 06:56:00,1007.70,54.0,53.7,98,0,0,1007.26,53.9,49.5,84,,218
2024-05-16 07:11:00,1007.90,54.0,53.7,98,0,62,,,,,,
2024-05-16 07:26:00,1007.60,55.0,54.7,98,0,17,,,,,,
2024-05-16 07:41:00,1007.40,55.0,54.7,98,0,36,,,,,,
2024-05-16 07:46:00,1007.60,55.0,54.7,98,0,42,1006.70,53.7,48.7,83,,252
2024-05-16 07:56:00,1007.60,55.0,54.7,98,0,0,1006.70,53.7,53.6,99,,218
2024-05-16 08:11:00,1007.50,55.0,54.7,98,2,38,,,,,,
2024-05-16 08:26:00,1007.70,54.0,53.7,98,0,35,,,,,,
2024-05-16 08:41:00,1008.00,54.0,53.7,98,1,39,,,,,,
2024-05-16 08:46:00,1008.00,54.0,53.7,98,1,32,1006.85,53.3,48.7,84,,252
2024-05-16 08:56:00,1007.60,54.0,53.7,98,2,83,1006.85,53.3,53.3,100,,252
2024-05-16 09:11:00,1007.70,54.0,53.7,98,0,21,,,,,,
2024-05-16 09:26:00,1007.60,54.0,53.7,98,0,20,,,,,,
2024-05-16 09:41:00,1007.80,54.0,53.7,98,0,36,,,,,,
2024-05-16 09:46:00,1007.60,54.0,53.7,98,0,0,1007.34,53.0,48.7,85,,218
2024-05-16 09:56:00,1007.70,54.0,53.7,98,0,0,1006.87,52.8,48.1,84,,218
2024-05-16 10:12:00,1007.90,54.0,53.7,98,0,51,,,,,,
2024-05-16 10:27:00,1008.00,55.0,54.7,98,1,65,,,,,,
2024-05-16 10:42:00,1008.40,55.0,54.7,98,0,27,,,,,,
2024-05-16 10:47:00,1008.20,55.0,54.7,98,0,0,1007.25,53.8,49.5,85,,218
2024-05-16 10:57:00,1008.30,55.0,54.7,98,0,0,1007.25,53.8,49.0,83,,218
2024-05-16 11:12:00,1008.40,55.0,54.7,98,1,73,,,,,,
2024-05-16 11:27:00,1008.50,56.0,55.7,98,0,52,,,,,,
2024-05-16 11:42:00,1008.50,56.0,55.7,98,0,31,,,,,,
2024-05-16 11:47:00,1008.40,56.0,55.7,98,0,28,1007.54,54.6,50.4,85,,251
2024-05-16 11:57:00,1008.50,55.0,54.7,98,0,19,1007.54,54.6,50.0,84,,251
2024-05-16 12:12:00,1008.30,55.0,54.7,98,0,31,,,,,,
2024-05-16 12:27:00,1008.40,55.0,54.7,98,1,62,,,,,,
2024-05-16 12:42:00,1008.50,55.0,54.7,98,0,26,,,,,,
2024-05-16 12:47:00,1008.80,55.0,54.7,98,0,36,1007.69,55.0,54.8,99,,252
2024-05-16 12:57:00,1008.60,56.0,55.7,98,0,19,1007.55,55.0,54.7,98,,251
2024-05-16 13:12:00,1008.90,56.0,55.7,98,0,73,,,,,,
2024-05-16 13:27:00,1009.10,56.0,55.7,98,1,26,,,,,,
2024-05-16 13:42:00,1009.10,56.0,55.7,98,1,87,,,,,,
2024-05-16 13:57:00,1009.40,56.0,55.7,98,2,102,,,,,,
2024-05-16 14:12:00,1009.40,55.0,54.7,98,4,83,,,,,,
2024-05-16 14:28:00,1009.40,56.0,55.7,98,0,39,,,,,,
2024-05-16 14:43:00,1009.60,56.0,55.7,98,1,49,,,,,,
2024-05-16 14:58:00,1009.50,56.0,55.7,98,1,69,,,,,,
2024-05-16 15:13:00,1009.60,56.0,55.7,98,3,105,,,,,,
2024-05-16 15:28:00,1009.70,57.0,56.7,98,0,26,,,,,,
2024-05-16 15:43:00,1009.90,57.0,56.7,98,0,19,,,,,,
2024-05-16 15:58:00,1009.80,57.0,56.7,98,2,72,,,,,,
2024-05-16 16:14:00,1009.80,57.0,56.7,98,1,33,,,,,,
2024-05-16 16:29:00,1009.90,57.0,56.7,98,0,19,,,,,,
2024-05-16 16:44:00,1009.80,57.0,56.7,98,1,80,,,,,,
2024-05-16 16:59:00,1009.80,57.0,56.7,98,1,89,,,,,,
2024-05-16 17:14:00,1010.20,57.0,56.7,98,2,70,,,,,,
2024-05-16 17:29:00,1009.90,57.0,56.7,98,1,23,,,,,,
2024-05-16 17:44:00,1009.90,57.0,56.7,98,1,82,,,,,,
2024-05-16 17:59:00,1009.90,57.0,56.7,98,1,73,,,,,,
2024-05-16 18:14:00,1010.20,57.0,56.7,98,0,32,,,,,,
2024-05-16 18:29:00,1009.90,57.0,56.7,98,0,9,,,,,,
2024-05-16 18:44:00,1010.00,59.0,58.7,99,0,42,,,,,,
2024-05-16 18:59:00,1010.10,59.0,58.7,99,0,71,,,,,,
2024-05-16 19:14:00,1010.10,60.0,59.7,99,1,26,,,,,,
2024-05-16 19:29:00,1010.40,60.0,59.7,99,1,69,,,,,,
2024-05-16 19:45:00,1010.50,60.0,59.7,99,0,46,,,,,,
2024-05-16 20:00:00,1010.40,59.0,58.7,99,0,17,,,,,,
2024-05-16 20:15:00,1010.40,58.0,57.7,99,0,6,,,,,,
2024-05-16 20:30:00,1010.50,58.0,57.7,99,0,116,,,,,,
2024-05-16 20:45:00,1010.80,58.0,57.7,99,0,56,,,,,,
2024-05-16 21:00:00,1010.80,58.0,57.7,99,2,88,,,,,,
2024-05-16 21:15:00,1010.70,59.0,57.9,96,1,34,,,,,,
2024-05-16 21:30:00,1011.20,60.0,58.6,94,0,16,,,,,,
2024-05-16 21:45:00,1011.10,60.0,57.7,92,1,58,,,,,,
2024-05-16 22:00:00,1011.30,61.0,58.4,90,0,16,,,,,,
2024-05-16 22:15:00,1011.20,60.0,57.0,89,1,90,,,,,,
2024-05-16 22:30:00,1011.30,59.0,55.8,88,0,37,,,,,,
2024-05-16 22:45:00,1011.60,58.0,55.4,90,2,95,,,,,,
2024-05-16 23:00:00,1011.70,58.0,55.7,92,0,27,,,,,,
2024-05-16 23:15:00,1012.10,57.0,55.3,94,0,39,,,,,,
2024-05-16 23:30:00,1012.20,56.0,54.6,95,0,47,,,,,,
2024-05-16 23:46:00,1012.10,56.0,54.9,95,0,35,,,,,,
2024-05-17 00:11:00,1012.40,55.0,54.2,96,0,24,,,,,,
2024-05-17 00:26:00,1012.50,55.0,54.4,97,0,27,,,,,,
2024-05-17 00:41:00,1012.90,54.0,53.7,98,0,31,,,,,,
2024-05-17 00:46:00,1012.70,54.0,53.7,98,0,0,1011.75,54.3,50.1,85,,218
2024-05-17 00:56:00,1012.70,54.0,53.7,98,0,0,1011.75,54.3,49.8,84,,218
2024-05-17 01:11:00,1012.80,53.0,52.7,99,0,24,,,,,,
2024-05-17 01:26:00,1012.80,53.0,52.7,99,0,25,,,,,,
2024-05-17 01:41:00,1012.90,53.0,52.7,99,0,31,,,,,,
2024-05-17 01:46:00,1012.70,53.0,52.7,98,0,0,1011.90,53.5,49.2,85,,218
2024-05-17 01:56:00,1013.00,53.0,52.7,98,0,0,1011.89,53.5,48.9,84,,218
2024-05-17 02:11:00,1013.20,53.0,52.7,99,0,21,,,,,,
2024-05-17 02:26:00,1013.20,52.0,51.7,99,0,19,,,,,,
2024-05-17 02:41:00,1013.50,52.0,51.7,99,0,23,,,,,,
2024-05-17 02:46:00,1013.30,52.0,51.7,98,0,0,1012.75,52.8,48.5,85,,218
2024-05-17 02:56:00,1013.50,52.0,51.7,98,0,0,1012.37,52.8,48.2,84,,218
2024-05-17 03:11:00,1013.40,53.0,52.7,99,0,25,,,,,,
2024-05-17 03:26:00,1013.40,53.0,52.7,99,0,12,,,,,,
2024-05-17 03:41:00,1013.40,53.0,52.7,99,0,28,,,,,,
2024-05-17 03:46:00,1013.60,53.0,52.7,98,0,0,1012.43,52.9,48.4,84,,218
2024-05-17 03:56:00,1013.80,52.0,51.7,98,0,0,1012.43,52.9,48.1,83,,218
2024-05-17 04:11:00,1013.60,52.0,51.7,99,0,15,,,,,,
2024-05-17 04:26:00,1013.40,51.0,50.7,99,0,16,,,,,,
2024-05-17 04:41:00,1013.30,51.0,50.7,99,0,14,,,,,,
2024-05-17 04:46:00,1013.20,51.0,50.7,98,0,0,1012.23,51.8,47.7,85,,218
2024-05-17 04:56:00,1013.10,51.0,50.7,98,0,0,1012.17,51.8,47.2,84,,218
2024-05-17 05:11:00,1013.20,51.0,50.7,99,0,14,,,,,,
2024-05-17 05:26:00,1013.20,51.0,50.7,99,0,24,,,,,,
2024-05-17 05:42:00,1012.90,51.0,50.7,99,0,26,,,,,,
2024-05-17 05:47:00,1012.90,51.0,50.7,98,0,0,1011.75,51.2,50.4,97,,218
2024-05-17 05:57:00,1012.90,51.0,50.7,98,0,0,1011.71,51.2,46.6,84,,218
2024-05-17 06:12:00,1012.90,50.0,49.7,99,0,28,,,,,,
2024-05-17 06:27:00,1012.60,50.0,49.7,99,0,28,,,,,,
2024-05-17 06:42:00,1012.80,50.0,49.7,99,0,28,,,,,,
2024-05-17 06:47:00,1012.80,50.0,49.7,98,0,0,1011.53,50.6,46.5,85,,218
2024-05-17 06:57:00,1012.50,50.0,49.7,98,0,0,1011.44,50.6,46.1,84,,218
2024-05-17 07:12:00,1012.50,50.0,49.7,99,0,30,,,,,,
2024-05-17 07:27:00,1012.60,50.0,49.7,99,0,30,,,,,,
2024-05-17 07:42:00,1012.80,50.0,49.7,99,0,19,,,,,,
2024-05-17 07:47:00,1012.70,50.0,49.7,98,0,0,1011.97,49.6,49.3,98,,218
2024-05-17 07:57:00,1012.90,50.0,49.7,98,0,0,1011.74,49.6,49.2,98,,218
2024-05-17 08:12:00,1013.10,50.0,49.7,99,0,25,,,,,,
2024-05-17 08:27:00,1012.70,50.0,49.7,99,0,18,,,,,,
2024-05-17 08:42:00,1013.10,50.0,49.7,99,0,22,,,,,,
2024-05-17 08:47:00,1013.20,50.0,49.7,98,0,0,1011.96,50.3,49.9,98,,218
2024-05-17 08:57:00,1013.30,50.0,49.7,98,0,0,1012.01,50.3,49.9,98,,218
2024-05-17 09:12:00,1013.20,51.0,50.7,99,0,27,,,,,,
2024-05-17 09:27:00,1013.60,51.0,50.7,99,0,17,,,,,,
2024-05-17 09:42:00,1013.80,51.0,50.7,99,0,9,,,,,,
2024-05-17 09:47:00,1014.00,51.0,50.7,98,0,0,1013.00,50.8,50.5,98,,218
2024-05-17 09:58:00,1014.20,51.0,50.7,98,0,0,1012.92,50.8,50.4,98,,218
2024-05-17 10:13:00,1014.70,51.0,50.7,99,0,17,,,,,,
2024-05-17 10:28:00,1014.90,51.0,50.7,99,0,29,,,,,,
2024-05-17 10:43:00,1015.40,52.0,51.7,99,0,14,,,,,,
2024-05-17 10:48:00,1015.70,52.0,51.7,98,0,10,1014.54,52.0,51.4,97,,251
2024-05-17 10:58:00,1015.90,52.0,51.7,98,0,0,1014.64,52.0,45.0,76,,218
2024-05-17 11:13:00,1015.80,53.0,52.7,99,0,16,,,,,,
2024-05-17 11:28:00,1016.10,53.0,52.7,99,0,8,,,,,,
2024-05-17 11:43:00,1016.00,54.0,53.7,98,1,89,,,,,,
2024-05-17 11:48:00,1015.90,54.0,53.7,98,0,21,1014.86,54.1,48.1,80,,251
2024-05-17 11:58:00,1016.00,55.0,54.7,98,0,0,1014.85,54.1,48.3,80,,218
2024-05-17 12:13:00,1016.00,56.0,55.7,98,0,11,,,,,,
2024-05-17 12:28:00,1015.80,57.0,55.6,94,0,18,,,,,,
2024-05-17 12:44:00,1015.80,59.0,56.4,90,1,43,,,,,,
2024-05-17 12:49:00,1016.20,59.0,56.3,90,0,15,1014.76,58.7,50.3,73,,251
2024-05-17 12:59:00,1016.00,60.0,56.4,87,0,18,1014.74,58.7,51.3,76,,251
2024-05-17 13:14:00,1015.80,61.0,55.8,83,2,77,,,,,,
2024-05-17 13:29:00,1015.70,62.0,55.8,79,0,91,,,,,,
2024-05-17 13:44:00,1015.50,64.0,56.3,76,2,88,,,,,,
2024-05-17 13:59:00,1015.10,65.0,56.9,75,2,78,,,,,,
2024-05-17 14:14:00,1015.20,65.0,56.1,73,0,67,,,,,,
2024-05-17 14:29:00,1015.00,66.0,57.1,73,0,46,,,,,,
2024-05-17 14:44:00,1014.90,66.0,55.5,68,0,92,,,,,,
2024-05-17 14:59:00,1014.60,67.0,55.7,66,3,87,,,,,,
2024-05-17 15:14:00,1014.80,69.0,57.2,66,0,29,,,,,,
2024-05-17 15:29:00,1014.30,69.0,57.2,66,2,37,,,,,,
2024-05-17 15:44:00,1014.20,68.0,56.2,66,4,84,,,,,,
2024-05-17 15:59:00,1014.40,68.0,55.4,64,3,114,,,,,,
2024-05-17 16:14:00,1014.50,70.0,57.2,63,0,119,,,,,,
2024-05-17 16:29:00,1014.50,70.0,56.4,62,1,106,,,,,,
2024-05-17 16:44:00,1014.70,69.0,55.9,63,1,166,,,,,,
2024-05-17 17:00:00,1014.70,69.0,54.1,58,3,8,,,,,,
2024-05-17 17:15:00,1014.50,71.0,56.9,60,1,46,,,,,,
2024-05-17 17:30:00,1014.30,69.0,54.5,59,1,94,,,,,,
2024-05-17 17:45:00,1014.50,70.0,56.8,62,2,36,,,,,,
2024-05-17 18:00:00,1014.50,68.0,56.2,66,1,64,,,,,,
2024-05-17 18:15:00,1014.60,69.0,55.0,61,0,54,,,,,,
2024-05-17 18:30:00,1014.40,69.0,55.9,63,1,21,,,,,,
2024-05-17 18:45:00,1014.30,70.0,55.9,60,5,147,,,,,,
2024-05-17 19:00:00,1014.20,69.0,56.3,63,1,50,,,,,,
2024-05-17 19:15:00,1014.40,69.0,56.3,63,0,116,,,,,,
2024-05-17 19:30:00,1014.60,69.0,57.2,66,0,49,,,,,,
2024-05-17 19:45:00,1014.60,67.0,56.1,67,1,346,,,,,,
2024-05-17 20:01:00,1014.80,68.0,57.8,69,3,111,,,,,,
2024-05-17 20:16:00,1014.80,68.0,57.8,69,0,36,,,,,,
2024-05-17 20:26:00,1014.90,66.0,56.7,72,1,66,,,,,,
2024-05-17 20:41:00,1014.70,65.0,56.1,73,1,161,,,,,,
2024-05-17 20:56:00,1015.30,65.0,56.1,73,2,87,,,,,,
2024-05-17 21:11:00,1015.00,64.0,55.5,73,0,15,,,,,,
2024-05-17 21:26:00,1015.10,64.0,53.2,67,0,43,,,,,,
2024-05-17 21:41:00,1015.10,64.0,52.4,66,0,53,,,,,,
2024-05-17 21:56:00,1015.30,64.0,51.1,63,0,61,,,,,,
2024-05-17 22:11:00,1014.80,64.0,50.7,61,0,23,,,,,,
2024-05-17 22:26:00,1015.30,63.0,49.3,60,3,144,,,,,,
2024-05-17 22:41:00,1015.20,63.0,50.2,62,1,70,,,,,,
2024-05-17 22:56:00,1015.40,62.0,50.1,64,0,55,,,,,,
2024-05-17 23:11:00,1015.50,61.0,49.1,65,1,39,,,,,,
2024-05-17 23:26:00,1015.50,60.0,49.0,67,0,37,,,,,,
2024-05-17 23:41:00,1015.60,59.0,49.2,70,0,41,,,,,,
2024-05-17 23:56:00,1015.50,58.0,48.6,71,0,98,,,,,,
2024-05-18 00:11:00,1015.80,57.0,48.8,73,0,42,,,,,,
2024-05-18 00:27:00,1015.90,56.0,47.8,74,0,20,,,,,,
2024-05-18 00:42:00,1015.60,56.0,48.2,75,0,28,,,,,,
2024-05-18 00:47:00,1015.60,56.0,48.6,76,0,0,1015.16,55.7,48.1,75,,217
2024-05-18 00:57:00,1015.50,55.0,48.0,77,0,0,1013.99,55.7,48.1,75,,218
2024-05-18 01:12:00,1015.80,54.0,48.0,79,0,24,,,,,,
2024-05-18 01:27:00,1015.60,54.0,48.3,80,0,24,,,,,,
2024-05-18 01:42:00,1015.60,53.0,48.3,83,0,23,,,,,,
2024-05-18 01:47:00,1015.90,53.0,48.6,84,0,0,1014.81,53.7,48.1,81,,218
2024-05-18 01:57:00,1015.70,53.0,48.9,85,0,0,1014.72,53.7,48.1,81,,218
2024-05-18 02:12:00,1015.70,53.0,49.5,87,0,24,,,,,,
2024-05-18 02:27:00,1015.30,52.0,49.2,90,0,24,,,,,,
2024-05-18 02:42:00,1015.50,51.0,48.8,92,0,24,,,,,,
2024-05-18 02:47:00,1015.50,51.0,48.7,91,0,0,1014.56,52.4,47.6,83,,218
2024-05-18 02:57:00,1015.70,51.0,48.7,91,0,0,1014.43,52.4,47.6,83,,218
2024-05-18 03:12:00,1015.50,52.0,49.8,92,0,9,,,,,,
2024-05-18 03:27:00,1015.60,52.0,49.8,92,0,19,,,,,,
2024-05-18 03:42:00,1015.50,53.0,50.1,89,0,19,,,,,,
2024-05-18 03:47:00,1015.30,53.0,50.1,89,0,0,1014.59,52.9,47.9,83,,218
2024-05-18 03:57:00,1015.60,53.0,49.8,88,0,0,1014.45,52.9,47.9,83,,218
2024-05-18 04:12:00,1015.30,53.0,49.8,88,0,22,,,,,,
2024-05-18 04:27:00,1015.40,53.0,50.1,89,0,30,,,,,,
2024-05-18 04:42:00,1015.30,53.0,50.1,89,0,22,,,,,,
2024-05-18 04:47:00,1015.20,53.0,50.4,90,0,0,1014.29,52.9,47.6,82,,218
2024-05-18 04:57:00,1015.30,53.0,50.4,90,0,0,1014.19,52.9,47.6,82,,218
2024-05-18 05:13:00,1015.30,52.0,49.8,92,0,33,,,,,,
2024-05-18 05:28:00,1015.20,52.0,50.0,93,0,34,,,,,,
2024-05-18 05:43:00,1015.10,52.0,50.3,94,0,34,,,,,,
2024-05-18 05:48:00,1015.00,51.0,49.3,93,0,0,1014.01,51.9,46.8,82,,218
2024-05-18 05:58:00,1015.00,51.0,49.3,93,0,0,1013.88,51.9,46.7,82,,218
2024-05-18 06:13:00,1015.00,52.0,50.3,94,0,14,,,,,,
2024-05-18 06:28:00,1015.10,52.0,50.0,93,0,24,,,,,,
2024-05-18 06:43:00,1015.10,53.0,50.7,92,0,39,,,,,,
2024-05-18 06:48:00,1015.10,53.0,50.7,91,0,0,1013.96,52.9,47.1,80,,218
2024-05-18 06:58:00,1014.50,53.0,50.7,91,0,70,1013.86,52.9,47.1,80,,251
2024-05-18 07:13:00,1015.10,53.0,50.4,90,0,23,,,,,,
2024-05-18 07:28:00,1015.10,53.0,50.4,90,0,53,,,,,,
2024-05-18 07:43:00,1015.20,53.0,50.1,89,0,16,,,,,,
2024-05-18 07:48:00,1015.10,54.0,51.4,90,0,0,1014.62,53.4,47.6,80,,218
2024-05-18 07:58:00,1015.20,54.0,51.1,89,0,13,1013.49,53.4,47.7,80,,251
2024-05-18 08:13:00,1015.00,54.0,51.1,89,0,27,,,,,,
2024-05-18 08:28:00,1015.00,54.0,51.1,89,0,46,,,,,,
2024-05-18 08:43:00,1014.90,54.0,50.8,88,0,12,,,,,,
2024-05-18 08:48:00,1014.90,54.0,51.1,89,0,0,1013.89,53.3,48.0,82,,218
2024-05-18 08:59:00,1014.70,54.0,50.8,88,0,54,1013.76,53.3,47.9,81,,251
2024-05-18 09:14:00,1014.90,54.0,51.1,89,0,29,,,,,,
2024-05-18 09:29:00,1015.00,54.0,51.1,89,0,23,,,,,,
2024-05-18 09:44:00,1015.10,54.0,51.1,89,0,29,,,,,,
2024-05-18 09:49:00,1015.00,54.0,51.1,89,0,0,1014.49,53.8,48.1,81,,218
2024-05-18 09:59:00,1015.20,54.0,51.1,89,0,0,1014.37,53.8,48.0,80,,218
2024-05-18 10:14:00,1015.40,54.0,51.1,89,0,19,,,,,,
2024-05-18 10:29:00,1015.80,54.0,50.8,88,0,23,,,,,,
2024-05-18 10:44:00,1015.60,55.0,51.5,87,1,92,,,,,,
2024-05-18 10:49:00,1015.80,55.0,51.5,87,0,30,1014.66,53.8,48.0,80,,252
2024-05-18 10:59:00,1015.80,55.0,51.5,87,0,0,1014.69,53.8,48.2,81,,218
2024-05-18 11:14:00,1016.00,55.0,52.1,90,0,18,,,,,,
2024-05-18 11:29:00,1015.90,55.0,52.4,90,0,26,,,,,,
2024-05-18 11:44:00,1016.10,55.0,52.1,90,0,7,,,,,,
2024-05-18 11:49:00,1016.30,55.0,52.1,89,0,3,1015.92,54.0,48.0,79,,252
2024-05-18 11:59:00,1016.30,55.0,51.8,88,0,0,1015.11,54.0,48.0,79,,218
2024-05-18 12:14:00,1016.50,55.0,52.4,90,0,25,,,,,,
2024-05-18 12:29:00,1016.60,55.0,53.0,92,0,24,,,,,,
2024-05-18 12:44:00,1016.60,55.0,53.9,96,0,23,,,,,,
2024-05-18 12:49:00,1016.50,54.0,53.1,96,0,0,1015.80,53.7,47.8,80,,218
2024-05-18 12:59:00,1016.50,54.0,53.4,97,0,24,1015.71,53.7,47.5,79,,252
2024-05-18 13:14:00,1016.50,54.0,53.7,98,0,20,,,,,,
2024-05-18 13:29:00,1016.50,54.0,53.7,98,0,20,,,,,,
2024-05-18 13:44:00,1016.50,55.0,54.7,98,0,9,,,,,,
2024-05-18 13:59:00,1016.30,55.0,54.7,98,0,25,,,,,,
2024-05-18 14:15:00,1016.60,56.0,55.7,98,0,8,,,,,,
2024-05-18 14:30:00,1016.30,57.0,56.4,98,0,19,,,,,,
2024-05-18 14:45:00,1016.10,57.0,56.2,97,0,64,,,,,,
2024-05-18 15:00:00,1016.30,57.0,55.9,96,0,12,,,,,,
2024-05-18 15:15:00,1016.50,58.0,56.9,95,0,19,,,,,,
2024-05-18 15:30:00,1016.20,59.0,57.0,93,1,71,,,,,,
2024-05-18 15:45:00,1016.40,59.0,56.7,92,0,36,,,,,,
2024-05-18 16:00:00,1016.30,60.0,56.4,87,1,12,,,,,,
2024-05-18 16:15:00,1016.60,60.0,56.1,87,2,74,,,,,,
2024-05-18 16:30:00,1016.40,59.0,54.5,84,1,72,,,,,,
2024-05-18 16:45:00,1016.40,60.0,56.1,87,0,18,,,,,,
2024-05-18 17:00:00,1016.30,59.0,54.5,84,3,170,,,,,,
2024-05-18 17:15:00,1016.40,60.0,55.5,84,0,26,,,,,,
2024-05-18 17:30:00,1016.20,60.0,55.5,84,0,31,,,,,,
2024-05-18 17:45:00,1016.00,60.0,54.8,83,0,1,,,,,,
2024-05-18 18:00:00,1015.90,62.0,56.4,82,0,20,,,,,,
2024-05-18 18:16:00,1015.80,61.0,54.4,79,0,59,,,,,,
2024-05-18 18:26:00,1015.90,61.0,54.8,79,0,26,,,,,,
2024-05-18 18:41:00,1015.70,61.0,54.8,79,3,1,,,,,,
2024-05-18 18:56:00,1015.50,61.0,54.8,79,0,9,,,,,,
2024-05-18 19:11:00,1015.50,62.0,56.1,81,0,6,,,,,,
2024-05-18 19:26:00,1015.70,61.0,54.8,79,0,42,,,,,,
2024-05-18 19:41:00,1015.70,61.0,54.8,79,1,1,,,,,,
2024-05-18 19:57:00,1015.40,60.0,53.8,80,3,58,,,,,,
2024-05-18 20:12:00,1015.60,60.0,54.1,81,0,25,,,,,,
2024-05-18 20:27:00,1015.80,60.0,54.5,82,0,58,,,,,,
2024-05-18 20:42:00,1015.60,60.0,55.1,84,0,342,,,,,,
2024-05-18 20:57:00,1015.50,59.0,54.2,84,0,83,,,,,,
2024-05-18 21:12:00,1015.70,59.0,54.2,84,0,17,,,,,,
2024-05-18 21:27:00,1015.70,58.0,53.5,84,0,67,,,,,,
2024-05-18 21:42:00,1015.70,58.0,53.5,84,0,59,,,,,,
2024-05-18 21:57:00,1015.70,58.0,53.5,84,0,10,,,,,,
2024-05-18 22:12:00,1015.80,58.0,53.8,85,1,18,,,,,,
2024-05-18 22:27:00,1015.70,57.0,53.2,87,0,108,,,,,,
2024-05-18 22:42:00,1015.70,57.0,54.1,89,0,33,,,,,,
2024-05-18 22:57:00,1015.60,56.0,53.7,92,0,81,,,,,,
2024-05-18 23:12:00,1015.70,56.0,54.3,94,0,22,,,,,,
2024-05-18 23:27:00,1015.60,55.0,53.9,96,1,61,,,,,,
2024-05-18 23:42:00,1015.60,55.0,54.2,96,0,23,,,,,,
2024-05-18 23:58:00,1015.60,54.0,53.5,98,0,30,,,,,,
2024-05-19 00:13:00,1015.90,54.0,53.5,98,0,29,,,,,,
2024-05-19 00:28:00,1015.70,54.0,53.7,98,0,71,,,,,,
2024-05-19 00:43:00,1015.90,54.0,53.7,98,0,225,,,,,,
2024-05-19 00:48:00,1015.90,54.0,53.7,98,0,0,1014.80,53.5,49.0,84,,218
2024-05-19 00:58:00,1016.00,54.0,53.7,98,0,17,1014.67,53.5,48.7,83,,251
2024-05-19 01:13:00,1016.20,53.0,52.7,99,0,38,,,,,,
2024-05-19 01:28:00,1016.10,53.0,52.7,99,0,29,,,,,,
2024-05-19 01:43:00,1016.10,53.0,52.7,99,0,14,,,,,,
2024-05-19 01:48:00,1016.40,53.0,52.7,98,0,0,1015.05,52.8,48.4,85,,218
2024-05-19 01:58:00,1016.10,53.0,52.7,98,0,99,1015.04,52.8,48.1,84,,251
2024-05-19 02:13:00,1016.10,53.0,52.7,99,0,18,,,,,,
2024-05-19 02:28:00,1015.90,53.0,52.7,99,0,348,,,,,,
2024-05-19 02:43:00,1015.90,53.0,52.7,99,0,35,,,,,,
2024-05-19 02:48:00,1015.90,53.0,52.7,98,2,134,1014.75,53.2,48.5,83,,252
2024-05-19 02:58:00,1015.60,53.0,52.7,98,0,0,1014.68,53.2,48.2,82,,218
2024-05-19 03:13:00,1015.70,53.0,52.7,99,1,15,,,,,,
2024-05-19 03:28:00,1015.50,53.0,52.7,99,0,32,,,,,,
2024-05-19 03:43:00,1015.30,53.0,52.7,99,1,69,,,,,,
2024-05-19 03:48:00,1015.40,53.0,52.7,98,0,0,1014.69,52.5,48.4,85,,218
2024-05-19 03:58:00,1015.30,53.0,52.7,98,0,31,1014.14,52.5,48.0,84,,251
2024-05-19 04:14:00,1015.20,53.0,52.7,99,0,38,,,,,,
2024-05-19 04:29:00,1015.10,53.0,52.7,99,1,50,,,,,,
2024-05-19 04:44:00,1015.10,53.0,52.7,99,1,72,,,,,,
2024-05-19 04:49:00,1015.20,53.0,52.7,98,2,48,1014.12,52.3,48.2,85,,252
2024-05-19 04:59:00,1014.90,53.0,52.7,98,0,56,1014.05,52.3,47.8,84,,251
2024-05-19 05:14:00,1015.20,53.0,52.7,99,0,46,,,,,,
2024-05-19 05:29:00,1015.10,53.0,52.7,99,1,135,,,,,,
2024-05-19 05:44:00,1015.10,53.0,52.7,99,0,48,,,,,,
2024-05-19 05:49:00,1014.90,53.0,52.7,98,0,51,1014.16,52.0,51.6,98,,251
2024-05-19 05:59:00,1015.00,53.0,52.7,98,0,39,1014.09,52.0,51.6,98,,251
2024-05-19 06:14:00,1015.00,53.0,52.7,99,0,37,,,,,,
2024-05-19 06:29:00,1015.00,53.0,52.7,99,0,37,,,,,,
2024-05-19 06:44:00,1014.90,53.0,52.7,99,1,19,,,,,,
2024-05-19 06:49:00,1014.80,53.0,52.7,98,0,0,1013.81,52.4,52.0,98,,218
2024-05-19 06:59:00,1015.10,53.0,52.7,98,0,0,1013.81,52.4,52.0,98,,218
2024-05-19 07:14:00,1014.90,53.0,52.7,99,0,65,,,,,,
2024-05-19 07:29:00,1015.10,53.0,52.7,99,0,10,,,,,,
2024-05-19 07:44:00,1014.70,53.0,52.7,99,0,345,,,,,,
2024-05-19 07:49:00,1014.90,53.0,52.7,98,0,0,1013.80,52.3,52.0,98,,218
2024-05-19 07:59:00,1014.70,53.0,52.7,98,0,34,1013.67,52.3,52.0,98,,251
2024-05-19 08:14:00,1014.90,53.0,52.7,99,0,5,,,,,,
2024-05-19 08:29:00,1015.00,53.0,52.7,99,0,13,,,,,,
2024-05-19 08:44:00,1014.80,53.0,52.7,99,0,23,,,,,,
2024-05-19 08:49:00,1014.90,53.0,52.7,98,0,47,1013.83,52.0,51.8,99,,252
2024-05-19 08:59:00,1014.80,53.0,52.7,98,0,0,1013.74,52.0,51.7,98,,218
2024-05-19 09:15:00,1014.90,53.0,52.7,99,0,4,,,,,,
2024-05-19 09:30:00,1015.10,53.0,52.7,99,0,14,,,,,,
2024-05-19 09:40:00,1015.40,53.0,52.7,98,0,0,1015.14,51.9,51.9,99,,219
2024-05-19 09:45:00,1015.30,53.0,52.7,98,2,125,1015.14,51.9,51.9,99,,252
2024-05-19 09:50:00,1015.40,53.0,52.7,98,0,0,1015.14,51.9,51.9,99,,218
2024-05-19 09:55:00,1015.50,53.0,52.7,98,0,19,1014.39,51.9,51.8,99,,252
2024-05-19 10:00:00,1015.60,53.0,52.7,99,0,28,,,,,,
2024-05-19 10:15:00,1015.50,53.0,52.7,99,0,30,,,,,,
2024-05-19 10:30:00,1016.10,53.0,52.7,99,0,9,,,,,,
2024-05-19 10:40:00,1015.90,53.0,52.7,98,0,33,1015.51,52.3,52.3,100,,251
2024-05-19 10:45:00,1016.00,53.0,52.7,99,0,42,,,,,,
2024-05-19 10:50:00,1015.90,53.0,52.7,98,0,33,1014.71,52.3,52.3,100,,252
2024-05-19 10:55:00,1016.00,53.0,52.7,98,0,0,1014.63,52.3,52.2,99,,218
2024-05-19 11:00:00,1015.80,53.0,52.7,99,0,26,,,,,,
2024-05-19 11:15:00,1016.00,54.0,53.7,98,0,29,,,,,,
2024-05-19 11:30:00,1016.20,54.0,53.7,98,0,44,,,,,,
2024-05-19 11:45:00,1016.10,54.0,53.7,98,0,22,1015.60,53.0,52.9,99,,251
2024-05-19 11:55:00,1016.30,54.0,53.7,98,1,105,1015.04,53.0,52.7,98,,251
2024-05-19 12:00:00,1016.40,54.0,53.7,98,0,347,,,,,,
2024-05-19 12:15:00,1016.20,55.0,54.7,98,0,36,,,,,,
2024-05-19 12:30:00,1016.40,55.0,54.7,98,1,89,,,,,,
2024-05-19 12:45:00,1016.40,55.0,54.7,98,1,73,1014.61,53.8,53.5,98,,251
2024-05-19 12:55:00,1016.50,55.0,54.7,98,0,0,1015.29,53.8,53.4,98,,218
2024-05-19 13:00:00,1016.20,55.0,54.7,98,0,34,,,,,,
2024-05-19 13:15:00,1016.50,55.0,54.7,98,1,16,,,,,,
2024-05-19 13:30:00,1016.60,56.0,55.7,98,2,88,,,,,,
2024-05-19 13:45:00,1016.30,57.0,56.7,98,0,349,,,,,,
2024-05-19 14:01:00,1016.60,57.0,56.4,98,0,26,,,,,,
2024-05-19 14:16:00,1016.50,57.0,56.2,97,0,37,,,,,,
2024-05-19 14:26:00,1016.70,58.0,56.6,94,2,146,,,,,,
2024-05-19 14:41:00,1016.60,58.0,56.3,93,2,8,,,,,,
2024-05-19 14:56:00,1016.60,59.0,57.3,93,0,327,,,,,,
2024-05-19 15:11:00,1016.80,58.0,57.1,96,0,13,,,,,,
2024-05-19 15:26:00,1016.70,58.0,57.1,96,0,23,,,,,,
2024-05-19 15:41:00,1017.10,57.0,56.2,97,0,38,,,,,,
2024-05-19 15:56:00,1017.10,58.0,56.0,92,0,45,,,,,,
2024-05-19 16:11:00,1017.10,58.0,56.3,93,0,125,,,,,,
2024-05-19 16:26:00,1017.00,57.0,55.3,94,0,17,,,,,,
2024-05-19 16:41:00,1017.00,58.0,56.0,92,0,21,,,,,,
2024-05-19 16:56:00,1016.80,58.0,55.7,92,0,24,,,,,,
2024-05-19 17:11:00,1016.90,57.0,55.3,94,1,342,,,,,,
2024-05-19 17:26:00,1016.60,58.0,55.1,89,1,58,,,,,,
2024-05-19 17:41:00,1016.60,58.0,55.4,90,1,36,,,,,,
2024-05-19 17:56:00,1016.70,58.0,55.4,90,0,35,,,,,,
2024-05-19 18:11:00,1016.60,58.0,55.4,90,0,10,,,,,,
2024-05-19 18:26:00,1016.50,58.0,55.1,89,1,97,,,,,,
2024-05-19 18:42:00,1016.40,57.0,54.4,91,0,41,,,,,,
2024-05-19 18:57:00,1016.30,58.0,55.1,89,0,125,,,,,,
2024-05-19 19:12:00,1016.30,58.0,55.1,89,0,22,,,,,,
2024-05-19 19:27:00,1016.20,58.0,54.8,88,1,113,,,,,,
2024-05-19 19:42:00,1016.00,59.0,55.8,88,0,30,,,,,,
2024-05-19 19:57:00,1016.20,58.0,55.1,89,1,67,,,,,,
2024-05-19 20:12:00,1016.20,58.0,55.4,90,0,14,,,,,,
2024-05-19 20:27:00,1016.30,58.0,55.1,89,0,90,,,,,,
2024-05-19 20:42:00,1016.50,59.0,55.8,88,0,55,,,,,,
2024-05-19 20:57:00,1016.30,59.0,55.8,88,0,35,,,,,,
2024-05-19 21:12:00,1016.30,58.0,54.5,87,0,45,,,,,,
2024-05-19 21:27:00,1016.60,58.0,55.1,89,0,20,,,,,,
2024-05-19 21:42:00,1016.60,58.0,55.1,89,0,33,,,,,,
2024-05-19 21:57:00,1016.60,58.0,55.1,89,0,15,,,,,,
2024-05-19 22:12:00,1016.80,58.0,55.1,89,1,64,,,,,,
2024-05-19 22:27:00,1016.60,57.0,54.1,89,0,76,,,,,,
2024-05-19 22:42:00,1016.90,57.0,54.1,89,1,0,,,,,,
2024-05-19 22:58:00,1016.80,57.0,54.1,89,1,84,,,,,,
2024-05-19 23:13:00,1016.90,57.0,54.1,89,1,10,,,,,,
2024-05-19 23:28:00,1017.00,57.0,54.4,91,0,34,,,,,,
2024-05-19 23:43:00,1017.20,57.0,54.7,92,0,0,,,,,,
2024-05-19 23:58:00,1017.20,56.0,54.3,94,0,36,,,,,,
2024-05-20 00:13:00,1017.30,55.0,53.6,94,0,28,,,,,,
2024-05-20 00:28:00,1017.70,55.0,53.9,96,0,4,,,,,,
2024-05-20 00:43:00,1017.90,55.0,53.9,96,0,353,,,,,,
2024-05-20 00:48:00,1017.70,55.0,53.9,95,0,0,1016.76,55.1,47.5,75,,218
2024-05-20 00:58:00,1017.80,55.0,53.9,95,0,59,1016.67,55.1,47.3,75,,251
2024-05-20 01:13:00,1018.20,54.0,53.2,97,0,47,,,,,,
2024-05-20 01:28:00,1018.10,54.0,53.2,97,0,41,,,,,,
2024-05-20 01:43:00,1017.80,54.0,53.2,97,0,22,,,,,,
2024-05-20 01:48:00,1018.10,54.0,53.1,96,0,0,1016.37,54.2,46.3,74,,218
2024-05-20 01:58:00,1017.90,54.0,52.9,95,0,0,1016.92,54.2,46.0,73,,218
2024-05-20 02:13:00,1017.80,54.0,52.6,95,0,69,,,,,,
2024-05-20 02:28:00,1018.00,54.0,52.6,95,0,12,,,,,,
2024-05-20 02:43:00,1017.80,53.0,51.9,96,0,24,,,,,,
2024-05-20 02:48:00,1017.70,53.0,51.9,95,0,61,1016.77,53.2,45.5,74,,252
2024-05-20 02:58:00,1017.60,53.0,52.1,96,0,0,1016.69,53.2,45.3,74,,218
2024-05-20 03:14:00,1017.60,53.0,52.2,96,0,64,,,,,,
2024-05-20 03:29:00,1017.80,52.0,51.5,97,0,36,,,,,,
2024-05-20 03:44:00,1017.60,51.0,50.5,97,0,23,,,,,,
2024-05-20 03:49:00,1017.70,51.0,50.4,97,0,0,1016.51,51.4,47.1,84,,218
2024-05-20 03:59:00,1017.20,51.0,50.7,98,0,0,1016.42,51.4,47.1,84,,218
2024-05-20 04:14:00,1017.40,50.0,49.7,99,0,24,,,,,,
2024-05-20 04:29:00,1017.60,50.0,49.7,99,0,23,,,,,,
2024-05-20 04:44:00,1017.70,50.0,49.7,99,0,24,,,,,,
2024-05-20 04:49:00,1017.70,50.0,49.7,98,0,0,1016.69,50.8,44.0,77,,218
2024-05-20 04:59:00,1017.60,50.0,49.7,98,0,0,1016.62,50.8,46.3,84,,218
2024-05-20 05:14:00,1017.60,51.0,50.7,99,0,24,,,,,,
2024-05-20 05:29:00,1017.40,51.0,50.7,99,0,24,,,,,,
2024-05-20 05:44:00,1017.30,51.0,50.7,99,0,19,,,,,,
2024-05-20 05:49:00,1017.30,51.0,50.7,98,0,0,1016.61,51.5,44.5,77,,218
2024-05-20 05:59:00,1017.00,51.0,50.7,98,0,0,1016.20,51.5,47.1,84,,218
2024-05-20 06:14:00,1017.30,51.0,50.7,99,0,19,,,,,,
2024-05-20 06:29:00,1017.10,51.0,50.7,99,0,15,,,,,,
2024-05-20 06:44:00,1017.10,51.0,50.7,99,0,18,,,,,,
2024-05-20 06:49:00,1016.80,51.0,50.7,98,0,0,1016.72,51.9,47.5,84,,218
2024-05-20 06:59:00,1016.80,51.0,50.7,98,0,0,1015.94,51.9,47.1,83,,218
2024-05-20 07:14:00,1017.10,51.0,50.7,99,0,14,,,,,,
2024-05-20 07:29:00,1017.10,51.0,50.7,99,0,14,,,,,,
2024-05-20 07:44:00,1016.80,51.0,50.7,99,0,16,,,,,,
2024-05-20 07:49:00,1016.80,51.0,50.7,98,0,0,1016.28,51.0,46.6,84,,218
2024-05-20 07:54:00,1016.80,51.0,50.7,98,0,0,1015.22,51.0,46.7,85,,218
2024-05-20 08:00:00,1016.80,51.0,50.7,99,0,16,,,,,,
2024-05-20 08:15:00,1017.30,51.0,50.7,99,0,16,,,,,,
2024-05-20 08:30:00,1017.20,51.0,50.7,99,0,18,,,,,,
2024-05-20 08:40:00,1017.20,51.0,50.7,98,0,0,1016.42,50.7,49.8,96,,219
2024-05-20 08:45:00,1017.10,51.0,50.7,98,0,0,1016.42,50.7,46.4,85,,218
2024-05-20 08:50:00,1017.10,51.0,50.7,98,0,0,1016.10,50.7,46.4,85,,218
2024-05-20 08:55:00,1017.00,51.0,50.7,98,0,0,1016.01,50.7,46.4,85,,218
2024-05-20 09:00:00,1017.30,51.0,50.7,99,0,17,,,,,,
2024-05-20 09:15:00,1017.30,51.0,50.7,99,0,18,,,,,,
2024-05-20 09:30:00,1017.20,51.0,50.7,99,0,19,,,,,,
2024-05-20 09:45:00,1017.40,51.0,50.7,98,0,0,1016.24,51.0,46.8,85,,218
2024-05-20 09:55:00,1017.50,51.0,50.7,98,0,0,1016.18,51.0,46.4,84,,218
2024-05-20 10:00:00,1017.50,51.0,50.7,99,0,20,,,,,,
2024-05-20 10:15:00,1017.50,52.0,51.5,97,0,52,,,,,,
2024-05-20 10:30:00,1017.50,52.0,51.5,97,0,12,,,,,,
2024-05-20 10:45:00,1017.60,53.0,52.4,97,0,1,1016.54,51.7,47.1,84,,252
2024-05-20 10:55:00,1017.60,53.0,52.4,97,1,52,1016.45,51.7,47.3,84,,252
2024-05-20 11:00:00,1017.60,53.0,52.5,98,0,32,,,,,,
2024-05-20 11:15:00,1017.60,53.0,52.2,96,0,29,,,,,,
2024-05-20 11:30:00,1017.80,54.0,52.9,95,0,26,,,,,,
2024-05-20 11:46:00,1017.80,55.0,53.3,93,0,0,1017.20,53.5,49.0,84,,218
2024-05-20 11:56:00,1017.90,55.0,52.7,91,0,44,1016.18,53.5,49.1,84,,251
2024-05-20 12:11:00,1018.40,56.0,53.4,91,0,27,,,,,,
2024-05-20 12:26:00,1018.40,56.0,53.1,90,0,25,,,,,,
2024-05-20 12:41:00,1018.40,57.0,53.5,88,0,66,,,,,,
2024-05-20 12:46:00,1018.20,57.0,53.5,87,0,0,1017.18,55.5,48.1,75,,218
2024-05-20 12:56:00,1018.20,57.0,53.5,87,0,136,1017.21,55.5,48.2,76,,251
2024-05-20 13:11:00,1018.30,57.0,53.2,87,0,40,,,,,,
2024-05-20 13:26:00,1018.10,58.0,53.8,85,1,25,,,,,,
2024-05-20 13:41:00,1018.20,59.0,54.8,85,0,12,,,,,,
2024-05-20 13:56:00,1018.10,59.0,54.8,85,0,18,,,,,,
2024-05-20 14:11:00,1017.80,60.0,55.1,84,0,32,,,,,,
2024-05-20 14:27:00,1017.50,61.0,55.5,81,0,14,,,,,,
2024-05-20 14:42:00,1017.70,63.0,56.4,79,0,49,,,,,,
2024-05-20 14:58:00,1017.50,63.0,56.0,78,1,128,,,,,,
2024-05-20 15:13:00,1017.80,64.0,57.0,78,1,353,,,,,,
2024-05-20 15:28:00,1017.80,64.0,55.5,73,3,128,,,,,,
2024-05-20 15:43:00,1017.80,64.0,57.0,78,0,16,,,,,,
2024-05-20 15:58:00,1017.90,65.0,58.3,78,0,7,,,,,,
2024-05-20 16:13:00,1017.60,65.0,56.9,75,1,154,,,,,,
2024-05-20 16:28:00,1017.60,67.0,57.7,72,1,12,,,,,,
2024-05-20 16:43:00,1017.50,67.0,56.9,69,0,356,,,,,,
2024-05-20 16:58:00,1017.20,69.0,58.0,68,0,22,,,,,,
2024-05-20 17:13:00,1017.10,68.0,58.2,71,0,21,,,,,,
2024-05-20 17:28:00,1016.70,68.0,57.8,69,0,354,,,,,,
2024-05-20 17:44:00,1016.90,70.0,59.4,68,0,12,,,,,,
2024-05-20 17:59:00,1016.80,70.0,58.5,67,0,22,,,,,,
2024-05-20 18:14:00,1017.00,73.0,60.1,64,0,31,,,,,,
2024-05-20 18:29:00,1016.70,69.0,58.0,68,1,108,,,,,,
2024-05-20 18:44:00,1016.80,71.0,59.1,66,0,34,,,,,,
2024-05-20 18:59:00,1016.60,71.0,59.1,66,1,70,,,,,,
2024-05-20 19:14:00,1016.50,72.0,58.7,62,0,54,,,,,,
2024-05-20 19:29:00,1016.50,73.0,59.2,62,1,74,,,,,,
2024-05-20 19:44:00,1016.30,73.0,60.1,64,0,34,,,,,,
2024-05-20 19:59:00,1016.10,72.0,58.7,62,0,2,,,,,,
2024-05-20 20:14:00,1015.70,71.0,59.1,66,0,11,,,,,,
2024-05-20 20:29:00,1015.90,72.0,58.2,61,1,227,,,,,,
2024-05-20 20:45:00,1015.70,73.0,59.2,62,0,93,,,,,,
2024-05-20 21:00:00,1016.00,73.0,59.2,62,2,241,,,,,,
2024-05-20 21:15:00,1015.40,74.0,58.8,59,1,288,,,,,,
2024-05-20 21:30:00,1015.50,73.0,58.7,60,2,132,,,,,,
2024-05-20 21:45:00,1015.50,72.0,58.7,62,0,27,,,,,,
2024-05-20 22:00:00,1015.40,73.0,59.6,62,0,23,,,,,,
2024-05-20 22:15:00,1015.40,73.0,58.7,60,0,25,,,,,,
2024-05-20 22:30:00,1015.30,71.0,59.5,67,0,22,,,,,,
2024-05-20 22:45:00,1015.30,70.0,58.9,67,0,20,,,,,,
2024-05-20 23:00:00,1015.20,69.0,58.0,68,1,118,,,,,,
2024-05-20 23:15:00,1015.30,69.0,58.4,68,1,73,,,,,,
2024-05-20 23:30:00,1015.10,68.0,58.6,72,1,114,,,,,,
2024-05-20 23:45:00,1014.90,67.0,58.8,75,0,38,,,,,,
2024-05-21 00:15:00,1014.90,65.0,58.7,79,0,32,,,,,,
2024-05-21 00:30:00,1015.10,64.0,58.7,83,0,19,,,,,,
2024-05-21 00:45:00,1015.30,63.0,58.1,84,0,0,1014.61,62.0,56.4,81,,218
2024-05-21 00:55:00,1015.40,63.0,58.4,85,0,0,1014.49,62.0,56.2,81,,218
2024-05-21 01:01:00,1015.70,62.0,57.4,84,0,52,,,,,,
2024-05-21 01:16:00,1016.00,62.0,57.4,84,0,13,,,,,,
2024-05-21 01:26:00,1016.10,61.0,56.8,86,1,319,,,,,,
2024-05-21 01:41:00,1016.10,61.0,56.8,86,0,358,,,,,,
2024-05-21 01:46:00,1016.10,60.0,55.8,85,0,35,1015.28,59.4,54.2,82,,252
2024-05-21 01:56:00,1016.00,60.0,56.1,86,0,353,1015.17,59.4,54.2,82,,252
2024-05-21 02:11:00,1016.40,59.0,55.5,88,1,221,,,,,,
2024-05-21 02:26:00,1016.20,59.0,55.8,88,0,6,,,,,,
2024-05-21 02:41:00,1016.60,58.0,55.1,89,0,26,,,,,,
2024-05-21 02:46:00,1016.20,58.0,55.0,89,0,300,1015.38,57.0,52.5,84,,252
2024-05-21 02:56:00,1016.30,58.0,55.0,89,1,273,1015.30,57.0,52.5,84,,252
2024-05-21 03:11:00,1016.20,57.0,54.4,91,0,331,,,,,,
2024-05-21 03:26:00,1016.00,57.0,54.7,92,1,285,,,,,,
2024-05-21 03:41:00,1016.00,57.0,54.7,92,0,260,,,,,,
2024-05-21 03:46:00,1016.30,57.0,55.0,92,0,341,1015.21,55.3,51.0,85,,252
2024-05-21 03:57:00,1016.00,56.0,54.0,92,0,0,1014.55,55.3,50.9,85,,218
2024-05-21 04:12:00,1016.30,56.0,54.3,94,1,278,,,,,,
2024-05-21 04:27:00,1016.00,56.0,54.3,94,0,9,,,,,,
2024-05-21 04:42:00,1015.70,55.0,53.6,94,0,18,,,,,,
2024-05-21 04:47:00,1015.90,55.0,53.9,95,0,0,1014.11,53.9,49.6,85,,218
2024-05-21 04:57:00,1015.80,55.0,54.1,96,0,0,1014.10,53.9,49.4,84,,218
2024-05-21 05:12:00,1015.80,54.0,53.5,98,0,350,,,,,,
2024-05-21 05:27:00,1015.60,54.0,53.5,98,0,3,,,,,,
2024-05-21 05:42:00,1015.40,54.0,53.7,98,0,7,,,,,,
2024-05-21 05:47:00,1015.40,54.0,53.7,98,0,0,1014.60,53.0,48.1,83,,218
2024-05-21 05:57:00,1015.20,53.0,52.7,98,0,0,1013.72,53.0,48.0,82,,218
2024-05-21 06:12:00,1015.20,53.0,52.7,99,0,5,,,,,,
2024-05-21 06:27:00,1015.20,53.0,52.7,99,0,5,,,,,,
2024-05-21 06:42:00,1014.80,53.0,52.7,99,0,329,,,,,,
2024-05-21 06:47:00,1015.00,53.0,52.7,98,0,346,1013.25,52.6,46.4,79,,252
2024-05-21 06:57:00,1014.90,53.0,52.7,98,1,269,1013.25,52.6,46.2,78,,252
2024-05-21 07:12:00,1014.90,53.0,52.7,99,0,216,,,,,,
2024-05-21 07:27:00,1014.80,53.0,52.7,99,2,293,,,,,,
2024-05-21 07:42:00,1014.70,54.0,53.7,98,0,327,,,,,,
2024-05-21 07:47:00,1015.00,54.0,53.7,98,3,251,1013.92,53.4,52.8,97,,252
2024-05-21 07:57:00,1014.60,54.0,53.7,98,2,213,1013.82,53.4,48.9,84,,251
2024-05-21 08:12:00,1014.50,54.0,53.7,98,2,245,,,,,,
2024-05-21 08:27:00,1014.90,54.0,53.7,98,0,319,,,,,,
2024-05-21 08:43:00,1015.00,54.0,53.7,98,2,318,,,,,,
2024-05-21 08:48:00,1015.00,54.0,53.7,98,0,15,1014.73,53.6,53.1,98,,252
2024-05-21 08:58:00,1015.00,54.0,53.7,98,1,245,1014.02,53.6,52.9,97,,252
2024-05-21 09:13:00,1014.90,55.0,54.7,98,1,58,,,,,,
2024-05-21 09:28:00,1015.00,55.0,54.7,98,1,242,,,,,,
2024-05-21 09:43:00,1015.00,55.0,54.7,98,2,227,,,,,,
2024-05-21 09:48:00,1015.00,55.0,54.7,98,2,221,1014.20,53.9,53.6,99,,252
2024-05-21 09:58:00,1015.20,55.0,54.7,98,1,247,1014.12,53.9,53.4,98,,252
2024-05-21 10:13:00,1015.40,55.0,54.7,98,2,264,,,,,,
2024-05-21 10:28:00,1015.10,55.0,54.7,98,1,283,,,,,,
2024-05-21 10:43:00,1015.20,56.0,55.4,97,1,297,,,,,,
2024-05-21 10:48:00,1015.60,56.0,55.4,97,2,180,1014.17,55.1,54.8,98,,252
2024-05-21 10:58:00,1015.50,56.0,55.1,96,0,295,1014.18,55.1,54.7,98,,252
2024-05-21 11:13:00,1015.00,57.0,55.9,96,2,207,,,,,,
2024-05-21 11:28:00,1015.10,57.0,55.6,94,2,265,,,,,,
2024-05-21 11:44:00,1015.50,58.0,56.0,92,3,184,,,,,,
2024-05-21 11:49:00,1015.20,59.0,56.9,92,0,306,1013.60,58.1,51.0,77,,252
2024-05-21 11:59:00,1015.40,59.0,56.3,90,4,219,1014.27,58.1,51.2,77,,252
2024-05-21 12:14:00,1015.30,60.0,57.0,89,2,251,,,,,,
2024-05-21 12:29:00,1015.00,62.0,58.4,87,0,196,,,,,,
2024-05-21 12:44:00,1015.60,63.0,58.7,85,1,329,,,,,,
2024-05-21 12:49:00,1015.30,63.0,58.8,86,2,339,1014.55,62.9,55.7,77,,252
2024-05-21 12:59:00,1015.60,64.0,59.1,84,3,285,1014.36,62.9,55.7,77,,252
2024-05-21 13:14:00,1015.40,65.0,59.7,82,2,221,,,,,,
2024-05-21 13:29:00,1015.40,67.0,61.3,82,0,306,,,,,,
2024-05-21 13:44:00,1015.30,69.0,61.8,77,3,288,,,,,,
2024-05-21 13:59:00,1015.10,69.0,61.8,77,2,161,,,,,,
2024-05-21 14:14:00,1015.10,70.0,61.7,74,1,307,,,,,,
2024-05-21 14:29:00,1014.80,72.0,63.2,74,2,298,,,,,,
2024-05-21 14:44:00,1014.80,73.0,63.8,72,2,247,,,,,,
2024-05-21 14:59:00,1014.70,74.0,64.0,70,1,345,,,,,,
2024-05-21 15:14:00,1014.60,75.0,64.1,68,0,254,,,,,,
2024-05-21 15:29:00,1014.40,77.0,65.2,66,0,313,,,,,,
2024-05-21 15:44:00,1014.20,78.0,65.7,65,3,294,,,,,,
2024-05-21 15:59:00,1014.10,79.0,65.3,62,2,293,,,,,,
2024-05-21 16:15:00,1013.90,81.0,66.3,61,3,249,,,,,,
2024-05-21 16:30:00,1013.70,82.0,67.2,61,2,230,,,,,,
2024-05-21 16:45:00,1013.50,83.0,66.7,57,0,316,,,,,,
2024-05-21 17:00:00,1013.50,82.0,65.7,58,3,287,,,,,,
2024-05-21 17:15:00,1013.20,83.0,67.7,59,0,332,,,,,,
2024-05-21 17:30:00,1012.70,84.0,67.1,57,0,52,,,,,,
2024-05-21 17:45:00,1012.80,84.0,67.6,57,1,309,,,,,,
2024-05-21 18:00:00,1012.50,84.0,66.6,55,2,238,,,,,,
2024-05-21 18:15:00,1012.40,85.0,68.0,57,2,354,,,,,,
2024-05-21 18:30:00,1012.30,85.0,68.0,57,1,160,,,,,,
2024-05-21 18:45:00,1012.60,83.0,67.2,59,1,194,,,,,,
2024-05-21 19:00:00,1012.50,85.0,67.0,54,0,137,,,,,,
2024-05-21 19:15:00,1012.40,82.0,65.7,58,1,304,,,,,,
2024-05-21 19:30:00,1012.30,83.0,66.2,57,2,219,,,,,,
2024-05-21 19:45:00,1012.10,84.0,67.6,57,1,166,,,,,,
2024-05-21 20:01:00,1012.00,84.0,66.1,54,1,196,,,,,,
2024-05-21 20:16:00,1012.00,84.0,67.1,57,2,283,,,,,,
2024-05-21 20:31:00,1012.00,82.0,65.7,58,4,86,,,,,,
2024-05-21 20:41:00,1012.00,83.0,66.7,57,1,237,,,,,,
2024-05-21 20:56:00,1012.00,82.0,67.2,61,0,356,,,,,,
2024-05-21 21:11:00,1012.10,80.0,64.4,58,3,5,,,,,,
2024-05-21 21:26:00,1011.80,80.0,64.4,58,5,198,,,,,,
2024-05-21 21:41:00,1011.90,80.0,64.4,58,3,257,,,,,,
2024-05-21 21:56:00,1012.20,78.0,64.4,62,2,149,,,,,,
2024-05-21 22:11:00,1012.00,76.0,63.4,65,2,235,,,,,,
2024-05-21 22:26:00,1012.20,75.0,63.3,66,0,218,,,,,,
2024-05-21 22:41:00,1012.40,74.0,62.8,67,0,32,,,,,,
2024-05-21 22:56:00,1012.90,73.0,62.6,69,0,31,,,,,,
2024-05-21 23:11:00,1013.00,72.0,62.1,71,0,12,,,,,,
2024-05-21 23:27:00,1013.00,71.0,61.9,73,1,258,,,,,,
2024-05-21 23:42:00,1012.70,70.0,61.3,73,1,277,,,,,,
2024-05-21 23:57:00,1013.00,69.0,60.7,74,0,35,,,,,,
2024-05-22 00:12:00,1013.20,69.0,61.5,77,0,31,,,,,,
2024-05-22 00:27:00,1013.30,68.0,60.9,77,3,230,,,,,,
2024-05-22 00:42:00,1013.90,67.0,60.3,78,0,1,,,,,,
2024-05-22 00:47:00,1014.10,67.0,60.0,78,1,220,1013.13,66.3,59.4,78,,252
2024-05-22 00:57:00,1013.80,67.0,60.4,79,0,317,1013.08,66.3,59.4,78,,252
2024-05-22 01:12:00,1014.00,67.0,61.0,81,0,23,,,,,,
2024-05-22 01:27:00,1014.40,66.0,60.3,81,0,33,,,,,,
2024-05-22 01:42:00,1014.20,65.0,59.7,82,0,331,,,,,,
2024-05-22 01:47:00,1014.40,65.0,59.8,83,0,248,1013.52,64.5,58.4,80,,252
2024-05-22 01:57:00,1014.30,65.0,60.1,84,0,0,1013.51,64.5,58.3,80,,218
2024-05-22 02:12:00,1014.40,64.0,59.4,84,0,16,,,,,,
2024-05-22 02:27:00,1014.10,64.0,59.7,85,0,27,,,,,,
2024-05-22 02:42:00,1014.00,63.0,59.1,86,0,345,,,,,,
2024-05-22 02:47:00,1013.90,63.0,59.1,86,0,0,1013.12,62.3,56.9,82,,218
2024-05-22 02:57:00,1013.90,63.0,59.4,87,1,303,1013.09,62.3,56.8,82,,252
2024-05-22 03:12:00,1013.70,63.0,59.7,88,0,353,,,,,,
2024-05-22 03:27:00,1013.60,62.0,59.0,89,0,334,,,,,,
2024-05-22 03:42:00,1013.80,62.0,59.3,91,0,346,,,,,,
2024-05-22 03:47:00,1014.00,62.0,59.3,90,0,334,1013.04,61.0,55.8,83,,252
2024-05-22 03:57:00,1013.80,62.0,59.6,91,0,325,1013.00,61.0,55.7,82,,252
2024-05-22 04:13:00,1013.80,62.0,60.0,92,0,312,,,,,,
2024-05-22 04:28:00,1013.70,62.0,60.0,92,0,301,,,,,,
2024-05-22 04:43:00,1013.50,63.0,60.6,91,2,301,,,,,,
2024-05-22 04:48:00,1013.70,63.0,60.6,91,0,354,1012.78,60.6,55.3,82,,252
2024-05-22 04:58:00,1013.80,63.0,60.6,91,0,336,1012.72,60.6,55.3,82,,252
2024-05-22 05:13:00,1013.60,63.0,60.6,91,2,234,,,,,,
2024-05-22 05:28:00,1013.60,62.0,60.0,92,1,285,,,,,,
2024-05-22 05:43:00,1013.50,62.0,60.0,92,0,14,,,,,,
2024-05-22 05:48:00,1013.40,62.0,60.2,93,0,0,1012.68,60.5,55.3,82,,218
2024-05-22 05:58:00,1013.40,62.0,60.2,93,0,24,1012.68,60.5,55.3,82,,252
2024-05-22 06:13:00,1013.20,62.0,60.2,93,0,344,,,,,,
2024-05-22 06:28:00,1013.40,62.0,60.5,95,1,227,,,,,,
2024-05-22 06:43:00,1013.20,62.0,60.5,95,1,276,,,,,,
2024-05-22 06:48:00,1013.10,61.0,59.5,94,1,325,1012.29,59.8,54.4,82,,252
2024-05-22 06:58:00,1013.10,61.0,59.5,94,2,253,1012.24,59.8,54.2,81,,252
2024-05-22 07:13:00,1013.10,61.0,59.5,94,0,4,,,,,,
2024-05-22 07:28:00,1013.30,60.0,58.9,95,0,337,,,,,,
2024-05-22 07:43:00,1013.80,60.0,59.1,96,0,23,,,,,,
2024-05-22 07:48:00,1013.70,60.0,59.4,97,0,315,1012.51,59.1,53.2,80,,252
2024-05-22 07:58:00,1013.30,60.0,59.7,98,0,0,1012.61,59.1,53.1,80,,218
2024-05-22 08:13:00,1013.30,59.0,58.7,99,0,36,,,,,,
2024-05-22 08:29:00,1013.30,59.0,58.7,99,0,340,,,,,,
2024-05-22 08:44:00,1013.60,59.0,58.7,99,0,7,,,,,,
2024-05-22 08:49:00,1013.50,59.0,58.7,98,0,0,1012.71,57.8,57.0,97,,218
2024-05-22 08:59:00,1013.70,59.0,58.7,98,0,0,1012.70,57.8,57.0,97,,218
2024-05-22 09:14:00,1013.70,59.0,58.7,99,0,353,,,,,,
2024-05-22 09:29:00,1013.80,59.0,58.7,99,1,281,,,,,,
2024-05-22 09:44:00,1013.80,59.0,58.7,99,0,2,,,,,,
2024-05-22 09:49:00,1013.70,59.0,58.7,98,0,0,1012.48,57.5,56.7,97,,218
2024-05-22 09:59:00,1014.20,59.0,58.7,98,0,308,1012.57,57.5,56.5,96,,251
2024-05-22 10:14:00,1014.60,59.0,58.7,99,0,351,,,,,,
2024-05-22 10:29:00,1014.70,60.0,59.1,96,0,22,,,,,,
2024-05-22 10:44:00,1014.70,60.0,58.9,95,1,292,,,,,,
2024-05-22 10:49:00,1014.80,61.0,59.5,94,1,249,1013.87,59.4,52.7,78,,252
2024-05-22 10:59:00,1015.00,62.0,60.2,93,0,270,1013.90,59.4,58.4,96,,252
2024-05-22 11:14:00,1015.10,62.0,59.6,92,1,345,,,,,,
2024-05-22 11:29:00,1015.00,64.0,61.0,89,1,234,,,,,,
2024-05-22 11:44:00,1014.80,66.0,62.0,86,1,276,,,,,,
2024-05-22 11:49:00,1014.60,66.0,61.7,86,2,274,1013.72,64.9,58.6,80,,252
2024-05-22 11:59:00,1014.50,67.0,62.4,85,0,246,1013.74,64.9,59.1,81,,252
2024-05-22 12:14:00,1014.60,69.0,63.3,82,2,285,,,,,,
2024-05-22 12:29:00,1014.70,70.0,63.5,80,2,174,,,,,,
2024-05-22 12:44:00,1014.20,71.0,64.2,79,1,233,,,,,,
2024-05-22 12:49:00,1014.20,72.0,64.5,77,0,217,1013.36,71.7,62.5,73,,252
2024-05-22 12:59:00,1014.00,73.0,64.8,75,0,0,1013.36,71.7,62.8,73,,218
2024-05-22 13:15:00,1014.10,74.0,64.8,72,3,277,,,,,,
2024-05-22 13:30:00,1014.00,76.0,65.5,69,2,18,,,,,,
2024-05-22 13:45:00,1014.20,77.0,64.8,65,3,212,,,,,,
2024-05-22 14:00:00,1014.20,79.0,65.3,62,6,271,,,,,,
2024-05-22 14:15:00,1014.10,80.0,64.8,59,1,305,,,,,,
2024-05-22 14:30:00,1013.80,81.0,63.3,54,3,338,,,,,,
2024-05-22 14:45:00,1013.80,82.0,62.6,51,2,355,,,,,,
2024-05-22 15:00:00,1013.70,82.0,61.5,50,1,265,,,,,,
2024-05-22 15:15:00,1013.70,82.0,59.8,46,3,239,,,,,,
2024-05-22 15:30:00,1013.40,83.0,60.0,45,5,190,,,,,,
2024-05-22 15:45:00,1013.20,84.0,60.3,44,4,252,,,,,,
2024-05-22 16:00:00,1012.90,84.0,61.0,45,1,356,,,,,,
2024-05-22 16:15:00,1012.70,85.0,61.9,46,3,302,,,,,,
2024-05-22 16:30:00,1012.50,84.0,61.0,45,1,211,,,,,,
2024-05-22 16:45:00,1012.40,85.0,62.5,47,5,271,,,,,,
2024-05-22 17:00:00,1012.10,85.0,61.2,44,3,350,,,,,,
2024-05-22 17:15:00,1012.00,86.0,63.4,47,1,323,,,,,,
2024-05-22 17:30:00,1011.70,87.0,63.7,45,4,250,,,,,,
2024-05-22 17:45:00,1011.50,87.0,62.4,43,2,269,,,,,,
2024-05-22 18:01:00,1011.50,87.0,61.8,42,4,264,,,,,,
2024-05-22 18:16:00,1011.20,88.0,63.3,43,4,258,,,,,,
2024-05-22 18:26:00,1011.30,87.0,62.4,43,1,279,,,,,,
2024-05-22 18:41:00,1011.00,89.0,63.6,43,2,10,,,,,,
2024-05-22 18:56:00,1010.90,88.0,64.0,44,1,304,,,,,,
2024-05-22 19:11:00,1010.70,88.0,64.0,44,1,262,,,,,,
2024-05-22 19:26:00,1010.90,88.0,63.3,43,4,274,,,,,,
2024-05-22 19:41:00,1010.70,88.0,64.0,44,4,224,,,,,,
2024-05-22 19:56:00,1010.40,88.0,66.4,48,2,303,,,,,,
2024-05-22 20:11:00,1010.40,87.0,65.5,48,1,287,,,,,,
2024-05-22 20:26:00,1010.10,87.0,64.9,48,8,255,,,,,,
2024-05-22 20:41:00,1010.40,87.0,64.9,48,4,337,,,,,,
2024-05-22 20:56:00,1010.30,87.0,66.1,49,3,231,,,,,,
2024-05-22 21:11:00,1010.40,86.0,65.2,49,5,256,,,,,,
2024-05-22 21:26:00,1010.60,86.0,66.3,51,5,224,,,,,,
2024-05-22 21:41:00,1010.30,84.0,64.5,51,6,266,,,,,,
2024-05-22 21:56:00,1010.50,84.0,65.5,53,4,290,,,,,,
2024-05-22 22:11:00,1010.40,82.0,64.7,56,6,245,,,,,,
2024-05-22 22:26:00,1010.40,81.0,64.3,56,2,286,,,,,,
2024-05-22 22:42:00,1010.90,80.0,64.4,58,4,227,,,,,,
2024-05-22 22:57:00,1010.90,79.0,64.4,61,2,328,,,,,,
2024-05-22 23:12:00,1011.00,78.0,63.4,60,4,211,,,,,,
2024-05-22 23:27:00,1011.20,77.0,62.5,60,2,253,,,,,,
2024-05-22 23:42:00,1010.90,76.0,62.0,61,2,353,,,,,,
2024-05-22 23:57:00,1010.70,75.0,62.0,64,2,206,,,,,,
2024-05-23 00:12:00,1011.30,74.0,61.5,64,1,332,,,,,,
2024-05-23 00:27:00,1011.20,73.0,61.0,65,0,328,,,,,,
2024-05-23 00:42:00,1011.40,72.0,60.0,65,2,248,,,,,,
2024-05-23 00:47:00,1011.30,72.0,60.6,67,1,279,1010.72,70.9,60.2,68,,252
2024-05-23 00:57:00,1011.50,72.0,61.1,68,2,144,1010.71,70.9,60.2,68,,252
2024-05-23 01:12:00,1011.60,71.0,60.3,68,2,314,,,,,,
2024-05-23 01:27:00,1011.70,70.0,59.4,68,1,339,,,,,,
2024-05-23 01:42:00,1012.00,70.0,59.8,69,3,237,,,,,,
2024-05-23 01:47:00,1011.90,70.0,59.9,70,2,281,1010.99,69.1,59.8,72,,252
2024-05-23 01:57:00,1011.80,69.0,59.4,71,2,292,1010.98,69.1,59.8,72,,251
2024-05-23 02:12:00,1011.80,69.0,60.0,72,3,302,,,,,,
2024-05-23 02:27:00,1011.40,68.0,59.4,73,0,0,,,,,,
2024-05-23 02:42:00,1011.50,68.0,60.1,75,1,284,,,,,,
2024-05-23 02:48:00,1011.50,68.0,60.3,76,1,263,1010.51,67.1,59.4,76,,252
2024-05-23 02:58:00,1011.20,68.0,60.6,77,2,281,1010.47,67.1,59.4,76,,252
2024-05-23 03:13:00,1011.30,67.0,59.9,78,2,250,,,,,,
2024-05-23 03:28:00,1011.20,67.0,60.3,78,0,273,,,,,,
2024-05-23 03:43:00,1011.10,66.0,59.6,80,2,305,,,,,,
2024-05-23 03:48:00,1010.90,66.0,59.7,80,2,313,1010.29,65.4,58.9,79,,252
2024-05-23 03:58:00,1011.30,66.0,59.7,80,1,301,1010.24,65.4,58.9,79,,252
2024-05-23 04:13:00,1011.10,66.0,60.0,80,2,267,,,,,,
2024-05-23 04:28:00,1011.10,66.0,60.0,80,0,357,,,,,,
2024-05-23 04:43:00,1011.30,66.0,60.0,80,1,247,,,,,,
2024-05-23 04:48:00,1011.20,66.0,60.1,81,1,234,1010.40,65.1,59.2,81,,252
2024-05-23 04:58:00,1011.30,66.0,60.1,81,0,305,1010.43,65.1,59.2,81,,252
2024-05-23 05:13:00,1011.30,66.0,60.0,80,2,250,,,,,,
2024-05-23 05:28:00,1011.10,66.0,60.0,80,1,304,,,,,,
2024-05-23 05:43:00,1010.90,66.0,60.3,81,1,272,,,,,,
2024-05-23 05:48:00,1010.60,66.0,60.4,82,2,286,1010.19,64.9,58.9,80,,252
2024-05-23 05:58:00,1010.80,66.0,60.7,83,1,305,1010.03,64.9,58.9,80,,252
2024-05-23 06:13:00,1010.90,66.0,60.7,82,0,348,,,,,,
2024-05-23 06:28:00,1010.80,65.0,60.0,83,0,2,,,,,,
2024-05-23 06:43:00,1010.90,65.0,60.4,84,0,15,,,,,,
2024-05-23 06:48:00,1010.70,65.0,60.4,85,0,0,1009.92,63.8,58.6,83,,218
2024-05-23 06:58:00,1010.80,65.0,60.7,86,0,316,1009.87,63.8,58.5,82,,252
2024-05-23 07:14:00,1010.70,64.0,60.0,87,0,351,,,,,,
2024-05-23 07:29:00,1010.40,65.0,61.0,86,3,275,,,,,,
2024-05-23 07:44:00,1010.40,64.0,60.4,87,2,297,,,,,,
2024-05-23 07:49:00,1010.40,64.0,60.4,87,0,312,1010.39,63.5,58.4,83,,252
2024-05-23 07:59:00,1010.50,64.0,60.4,87,0,356,1009.67,63.5,58.2,82,,252
2024-05-23 08:14:00,1010.30,64.0,60.7,89,2,278,,,,,,
2024-05-23 08:29:00,1010.10,64.0,60.7,89,1,331,,,,,,
2024-05-23 08:44:00,1010.20,64.0,61.0,89,0,290,,,,,,
2024-05-23 08:49:00,1010.00,64.0,61.0,89,1,322,1009.38,62.8,57.8,83,,252
2024-05-23 08:59:00,1010.10,64.0,61.0,89,0,317,1009.33,62.8,57.8,83,,252
2024-05-23 09:14:00,1010.10,64.0,61.0,89,1,229,,,,,,
2024-05-23 09:29:00,1010.20,64.0,61.3,91,1,292,,,,,,
2024-05-23 09:44:00,1010.20,64.0,61.0,89,1,338,,,,,,
2024-05-23 09:49:00,1010.40,65.0,61.7,88,1,310,1009.37,63.0,58.0,83,,252
2024-05-23 09:59:00,1010.40,65.0,61.7,88,0,240,1009.39,63.0,57.9,83,,252
2024-05-23 10:14:00,1010.60,65.0,62.0,89,2,278,,,,,,
2024-05-23 10:30:00,1010.30,65.0,62.0,89,0,330,,,,,,
2024-05-23 10:40:00,1010.20,65.0,62.0,89,1,276,1009.83,63.7,61.7,93,,252
2024-05-23 10:45:00,1010.30,65.0,62.3,90,1,288,1009.96,63.7,58.8,84,,252
2024-05-23 10:50:00,1010.20,65.0,62.6,91,0,0,1009.41,63.7,58.8,84,,218
2024-05-23 10:55:00,1010.70,65.0,62.6,91,0,315,1009.49,63.7,58.8,84,,252
2024-05-23 11:00:00,1010.50,65.0,62.9,92,0,2,,,,,,
2024-05-23 11:15:00,1010.70,65.0,63.5,94,0,5,,,,,,
2024-05-23 11:30:00,1010.40,64.0,63.1,97,0,356,,,,,,
2024-05-23 11:45:00,1010.30,65.0,64.4,97,0,297,1009.88,64.4,57.7,78,,251
2024-05-23 11:55:00,1010.30,65.0,64.4,97,0,316,1008.89,64.4,63.6,97,,251
2024-05-23 12:00:00,1010.40,65.0,64.4,97,2,251,,,,,,
2024-05-23 12:15:00,1010.30,66.0,65.4,98,0,294,,,,,,
2024-05-23 12:30:00,1010.30,68.0,66.8,95,2,313,,,,,,
2024-05-23 12:45:00,1010.30,69.0,66.5,91,1,272,1009.34,68.6,61.6,78,,252
2024-05-23 12:55:00,1010.10,70.0,67.2,90,2,229,1009.32,68.6,62.3,80,,252
2024-05-23 13:00:00,1010.00,70.0,66.9,89,1,229,,,,,,
2024-05-23 13:15:00,1009.90,72.0,67.9,86,4,270,,,,,,
2024-05-23 13:30:00,1009.80,72.0,67.6,85,2,239,,,,,,
2024-05-23 13:45:00,1009.80,73.0,68.9,86,2,292,,,,,,
2024-05-23 14:01:00,1010.20,73.0,69.2,88,3,250,,,,,,
2024-05-23 14:16:00,1010.00,73.0,69.6,89,2,279,,,,,,
2024-05-23 14:26:00,1010.10,73.0,69.6,89,0,271,,,,,,
2024-05-23 14:41:00,1009.90,73.0,69.6,89,0,310,,,,,,
2024-05-23 14:56:00,1010.10,73.0,68.9,86,4,235,,,,,,
2024-05-23 15:11:00,1009.90,74.0,69.9,86,4,263,,,,,,
2024-05-23 15:26:00,1010.10,74.0,70.2,87,1,300,,,,,,
2024-05-23 15:41:00,1010.50,73.0,68.9,86,0,150,,,,,,
2024-05-23 15:56:00,1010.60,72.0,68.6,88,2,260,,,,,,
2024-05-23 16:11:00,1010.80,72.0,68.6,88,2,291,,,,,,
2024-05-23 16:26:00,1010.60,71.0,68.9,93,0,338,,,,,,
2024-05-23 16:41:00,1011.00,70.0,69.1,97,0,111,,,,,,
2024-05-23 16:56:00,1011.60,68.0,67.7,99,0,0,,,,,,
2024-05-23 17:11:00,1011.80,68.0,67.7,99,0,319,,,,,,
2024-05-23 17:26:00,1011.40,68.0,67.7,99,0,359,,,,,,
2024-05-23 17:41:00,1010.60,68.0,67.7,99,0,11,,,,,,
2024-05-23 17:56:00,1009.60,68.0,67.7,99,0,33,,,,,,
2024-05-23 18:11:00,1008.30,69.0,68.7,98,0,13,,,,,,
2024-05-23 18:26:00,1007.00,68.0,67.7,99,2,172,,,,,,
2024-05-23 18:41:00,1008.50,69.0,68.7,98,0,358,,,,,,
2024-05-23 18:57:00,1009.90,70.0,68.5,95,6,263,,,,,,
2024-05-23 19:12:00,1009.50,70.0,67.9,93,0,356,,,,,,
2024-05-23 19:27:00,1009.40,71.0,67.3,88,2,274,,,,,,
2024-05-23 19:42:00,1009.20,73.0,68.9,86,2,304,,,,,,
2024-05-23 19:57:00,1009.30,75.0,70.2,84,1,252,,,,,,
2024-05-23 20:12:00,1009.30,75.0,70.2,84,1,280,,,,,,
2024-05-23 20:27:00,1008.90,75.0,69.5,82,2,291,,,,,,
2024-05-23 20:42:00,1008.80,76.0,70.1,81,3,341,,,,,,
2024-05-23 20:57:00,1008.90,76.0,69.4,79,2,2,,,,,,
2024-05-23 21:12:00,1008.60,77.0,70.0,78,2,313,,,,,,
2024-05-23 21:27:00,1008.20,78.0,69.8,75,3,300,,,,,,
2024-05-23 21:42:00,1008.30,77.0,68.8,76,4,306,,,,,,
2024-05-23 21:57:00,1008.20,77.0,69.2,76,2,311,,,,,,
2024-05-23 22:12:00,1008.10,77.0,69.6,78,1,239,,,,,,
2024-05-23 22:27:00,1008.20,77.0,70.0,78,0,293,,,,,,
2024-05-23 22:42:00,1008.60,76.0,69.4,79,2,286,,,,,,
2024-05-23 22:57:00,1008.30,75.0,69.1,82,2,234,,,,,,
2024-05-23 23:13:00,1008.20,75.0,69.5,82,0,349,,,,,,
2024-05-23 23:28:00,1008.40,74.0,68.5,83,2,268,,,,,,
2024-05-23 23:43:00,1008.40,74.0,68.8,84,1,318,,,,,,
2024-05-23 23:58:00,1008.60,73.0,68.2,84,0,343,,,,,,
2024-05-24 00:13:00,1008.60,73.0,68.2,84,2,264,,,,,,
2024-05-24 00:28:00,1008.50,73.0,68.5,85,0,334,,,,,,
2024-05-24 00:43:00,1008.60,72.0,67.9,86,0,356,,,,,,
2024-05-24 00:48:00,1008.80,72.0,67.9,87,1,313,1008.02,70.6,62.6,75,,251
2024-05-24 00:58:00,1008.80,71.0,67.6,89,0,0,1008.04,70.6,62.4,75,,218
2024-05-24 01:13:00,1009.10,71.0,67.9,89,0,39,,,,,,
2024-05-24 01:28:00,1009.40,71.0,67.9,89,0,327,,,,,,
2024-05-24 01:43:00,1009.40,70.0,67.2,90,0,315,,,,,,
2024-05-24 01:48:00,1009.60,70.0,67.5,91,0,0,1008.72,68.2,61.4,78,,218
2024-05-24 01:58:00,1009.80,70.0,67.8,92,0,0,1008.70,68.2,61.4,78,,218
2024-05-24 02:13:00,1009.80,69.0,67.5,94,0,15,,,,,,
2024-05-24 02:28:00,1009.70,68.0,66.8,95,1,257,,,,,,
2024-05-24 02:44:00,1009.70,68.0,67.1,96,0,352,,,,,,
2024-05-24 02:49:00,1009.80,68.0,67.1,96,0,30,1008.34,66.5,65.5,96,,251
2024-05-24 02:59:00,1010.00,68.0,67.1,96,0,0,1008.34,66.5,65.4,96,,218
2024-05-24 03:14:00,1009.90,67.0,66.4,97,1,210,,,,,,
2024-05-24 03:29:00,1010.20,67.0,66.7,99,0,319,,,,,,
2024-05-24 03:44:00,1010.00,67.0,66.7,99,0,338,,,,,,
2024-05-24 03:49:00,1010.10,67.0,66.7,98,0,0,1009.28,65.2,64.2,96,,218
2024-05-24 03:59:00,1010.10,66.0,65.4,97,0,0,1009.31,65.2,64.3,96,,218
2024-05-24 04:14:00,1010.40,66.0,65.4,98,0,5,,,,,,
2024-05-24 04:29:00,1010.20,65.0,64.7,98,0,15,,,,,,
2024-05-24 04:44:00,1010.10,64.0,63.7,98,0,19,,,,,,
2024-05-24 04:49:00,1010.00,64.0,63.7,98,0,0,1009.29,63.7,62.5,95,,218
2024-05-24 04:59:00,1010.10,64.0,63.7,98,0,0,1009.26,63.7,62.7,96,,218
2024-05-24 05:14:00,1010.10,63.0,62.7,98,0,17,,,,,,
2024-05-24 05:29:00,1010.20,62.0,61.7,98,0,4,,,,,,
2024-05-24 05:44:00,1010.10,62.0,61.7,98,0,7,,,,,,
2024-05-24 05:49:00,1010.00,62.0,61.7,98,0,0,1009.44,61.4,60.3,96,,218
2024-05-24 05:59:00,1009.90,62.0,61.7,98,0,0,1009.25,61.4,60.6,97,,218
2024-05-24 06:14:00,1010.20,61.0,60.7,99,0,18,,,,,,
2024-05-24 06:29:00,1010.10,61.0,60.7,99,0,22,,,,,,
2024-05-24 06:44:00,1010.10,60.0,59.7,99,0,5,,,,,,
2024-05-24 06:49:00,1009.90,60.0,59.7,98,0,0,1008.59,59.1,58.5,97,,218
2024-05-24 06:59:00,1010.00,60.0,59.7,98,0,0,1008.58,59.1,58.8,99,,218
2024-05-24 07:14:00,1010.20,59.0,58.7,99,0,4,,,,,,
2024-05-24 07:29:00,1010.20,59.0,58.7,99,0,1,,,,,,
2024-05-24 07:45:00,1010.10,59.0,58.7,98,0,0,1009.30,57.6,56.7,96,,218
2024-05-24 07:50:00,1010.10,58.0,57.7,98,0,0,1009.30,57.6,56.7,96,,218
2024-05-24 07:55:00,1010.20,58.0,57.7,98,0,0,1009.19,57.6,56.9,97,,218
2024-05-24 08:00:00,1010.10,58.0,57.7,99,0,0,,,,,,
2024-05-24 08:15:00,1010.00,57.0,56.7,98,0,0,,,,,,
2024-05-24 08:30:00,1010.00,57.0,56.7,98,0,0,,,,,,
2024-05-24 08:40:00,1010.00,57.0,56.7,98,0,0,1009.23,56.2,55.3,96,,219
2024-05-24 08:45:00,1010.00,57.0,56.7,98,0,0,1009.04,56.2,55.7,98,,218
2024-05-24 09:13:00,1010.10,56.0,55.7,98,0,0,,,,,,
2024-05-24 09:28:00,1010.20,56.0,55.7,98,0,355,,,,,,
2024-05-24 09:43:00,1010.40,55.0,54.7,98,0,358,,,,,,
2024-05-24 09:48:00,1010.40,55.0,54.7,98,0,0,1009.49,55.5,54.5,96,,218
2024-05-24 09:59:00,1010.30,56.0,55.7,98,0,0,1009.32,55.5,50.8,83,,218
2024-05-24 10:14:00,1010.30,56.0,55.7,98,0,358,,,,,,
2024-05-24 10:29:00,1010.50,57.0,56.7,98,0,355,,,,,,
2024-05-24 10:44:00,1010.70,58.0,57.7,99,0,359,,,,,,
2024-05-24 10:49:00,1010.70,58.0,57.7,98,0,0,1009.21,57.8,57.1,97,,218
2024-05-24 10:59:00,1010.60,58.0,57.7,98,0,0,1009.24,57.8,57.0,97,,218
2024-05-24 11:14:00,1010.80,59.0,58.7,99,0,354,,,,,,
2024-05-24 11:29:00,1010.80,60.0,59.7,99,0,22,,,,,,
2024-05-24 11:44:00,1010.80,62.0,60.2,93,0,4,,,,,,
2024-05-24 11:49:00,1010.90,62.0,59.0,89,0,329,1009.85,62.3,57.2,83,,252
2024-05-24 11:59:00,1010.90,65.0,61.0,86,0,0,1009.90,62.3,57.5,84,,218
2024-05-24 12:14:00,1010.70,66.0,60.7,82,0,345,,,,,,
2024-05-24 12:29:00,1010.80,67.0,60.3,78,0,323,,,,,,
2024-05-24 12:44:00,1010.40,69.0,58.4,68,2,270,,,,,,
2024-05-24 12:49:00,1010.50,70.0,59.1,68,0,13,1010.46,69.2,57.5,66,,252
2024-05-24 12:59:00,1010.40,71.0,57.5,62,0,354,1009.76,69.2,57.5,66,,252
2024-05-24 13:14:00,1010.40,73.0,54.8,52,4,269,,,,,,
2024-05-24 13:29:00,1010.10,74.0,55.8,53,4,262,,,,,,
2024-05-24 13:45:00,1009.90,75.0,55.6,51,0,258,,,,,,
2024-05-24 14:00:00,1010.00,75.0,56.2,51,2,326,,,,,,
2024-05-24 14:15:00,1009.80,76.0,53.7,46,5,254,,,,,,
2024-05-24 14:30:00,1009.50,77.0,51.5,40,3,330,,,,,,
2024-05-24 14:45:00,1009.40,78.0,51.7,40,2,330,,,,,,
2024-05-24 15:00:00,1009.00,78.0,51.0,38,2,287,,,,,,
2024-05-24 15:15:00,1008.50,79.0,51.9,38,0,24,,,,,,
2024-05-24 15:30:00,1008.50,79.0,52.6,39,1,5,,,,,,
2024-05-24 15:45:00,1008.30,78.0,51.0,38,0,332,,,,,,
2024-05-24 16:01:00,1008.50,81.0,53.7,38,5,276,,,,,,
2024-05-24 16:16:00,1007.80,81.0,52.2,37,5,201,,,,,,
2024-05-24 16:26:00,1008.10,81.0,50.0,33,2,353,,,,,,
2024-05-24 16:41:00,1007.90,80.0,50.6,35,1,212,,,,,,
2024-05-24 16:56:00,1007.70,80.0,49.1,34,9,276,,,,,,
2024-05-24 17:11:00,1007.80,82.0,50.0,33,6,301,,,,,,
2024-05-24 17:26:00,1007.80,82.0,51.6,35,1,347,,,,,,
2024-05-24 17:41:00,1007.30,82.0,52.4,35,1,287,,,,,,
2024-05-24 17:56:00,1007.10,81.0,50.7,34,4,306,,,,,,
2024-05-24 18:11:00,1007.10,83.0,53.3,35,5,261,,,,,,
2024-05-24 18:26:00,1006.90,82.0,51.6,35,2,301,,,,,,
2024-05-24 18:41:00,1006.60,83.0,52.5,34,4,244,,,,,,
2024-05-24 18:56:00,1006.40,83.0,49.2,31,1,298,,,,,,
2024-05-24 19:11:00,1006.40,83.0,50.1,31,9,238,,,,,,
2024-05-24 19:26:00,1006.10,84.0,50.9,32,1,309,,,,,,
2024-05-24 19:41:00,1005.80,84.0,49.2,29,5,257,,,,,,
2024-05-24 19:57:00,1006.10,84.0,47.4,28,8,234,,,,,,
2024-05-24 20:12:00,1005.70,84.0,50.9,32,3,4,,,,,,
2024-05-24 20:27:00,1005.60,84.0,51.8,32,2,347,,,,,,
2024-05-24 20:42:00,1006.00,84.0,51.8,32,2,247,,,,,,
2024-05-24 20:57:00,1005.70,83.0,51.7,34,1,351,,,,,,
2024-05-24 21:12:00,1006.10,83.0,50.9,32,6,313,,,,,,
2024-05-24 21:27:00,1006.10,84.0,51.8,32,3,308,,,,,,
2024-05-24 21:42:00,1005.90,82.0,50.8,33,4,292,,,,,,
2024-05-24 21:57:00,1006.10,83.0,52.5,34,0,1,,,,,,
2024-05-24 22:12:00,1006.10,82.0,51.6,35,1,0,,,,,,
2024-05-24 22:27:00,1006.10,82.0,52.4,35,0,358,,,,,,
2024-05-24 22:42:00,1006.30,81.0,52.2,37,1,265,,,,,,
2024-05-24 22:57:00,1006.60,80.0,51.4,36,1,2,,,,,,
2024-05-24 23:12:00,1006.40,80.0,51.4,36,0,0,,,,,,
2024-05-24 23:27:00,1006.60,79.0,51.9,38,1,323,,,,,,
2024-05-24 23:42:00,1006.60,78.0,51.7,40,0,320,,,,,,
2024-05-24 23:57:00,1006.60,77.0,50.1,38,0,281,,,,,,
2024-05-25 00:12:00,1006.90,76.0,49.9,39,0,27,,,,,,
2024-05-25 00:27:00,1007.20,75.0,49.0,39,0,10,,,,,,
2024-05-25 00:43:00,1007.50,74.0,49.4,41,0,307,,,,,,
2024-05-25 00:48:00,1007.50,73.0,47.8,40,0,0,1006.89,72.7,48.7,42,,218
2024-05-25 00:58:00,1007.60,73.0,48.5,41,0,0,1006.84,73.7,48.7,41,,218
2024-05-25 01:13:00,1008.00,71.0,48.6,45,0,2,,,,,,
2024-05-25 01:28:00,1008.40,71.0,49.2,45,0,324,,,,,,
2024-05-25 01:43:00,1008.50,72.0,48.9,43,0,8,,,,,,
2024-05-25 01:48:00,1008.80,71.0,47.9,43,0,0,1007.88,71.2,47.7,43,,218
2024-05-25 01:58:00,1008.90,71.0,47.3,42,0,236,1007.87,71.2,47.7,43,,252
2024-05-25 02:13:00,1008.60,71.0,48.6,45,0,345,,,,,,
2024-05-25 02:28:00,1009.00,71.0,48.6,45,0,0,,,,,,
2024-05-25 02:43:00,1009.10,69.0,47.4,46,0,1,,,,,,
2024-05-25 02:48:00,1009.00,69.0,47.3,45,0,353,1008.20,69.7,48.3,46,,252
2024-05-25 02:58:00,1008.80,70.0,48.8,46,0,0,1007.40,69.8,49.5,48,,218
2024-05-25 03:14:00,1008.80,69.0,47.9,47,0,0,,,,,,
2024-05-25 03:29:00,1009.20,67.0,48.8,51,0,5,,,,,,
2024-05-25 03:44:00,1009.30,66.0,49.9,56,0,29,,,,,,
2024-05-25 03:49:00,1009.20,65.0,49.5,57,0,0,1009.20,66.3,49.1,53,,218
2024-05-25 03:59:00,1009.30,65.0,49.5,57,0,0,1008.39,66.3,49.1,53,,218
2024-05-25 04:14:00,1009.50,64.0,49.4,59,0,42,,,,,,
2024-05-25 04:29:00,1009.90,63.0,48.9,59,0,22,,,,,,
2024-05-25 04:44:00,1010.10,63.0,48.9,59,0,4,,,,,,
2024-05-25 04:49:00,1010.10,63.0,50.4,63,0,0,1009.19,63.5,49.8,61,,218
2024-05-25 04:59:00,1010.00,62.0,49.8,64,0,0,1009.14,63.5,49.8,61,,218
2024-05-25 05:14:00,1010.20,62.0,50.1,64,0,21,,,,,,
2024-05-25 05:29:00,1010.20,61.0,50.0,66,0,20,,,,,,
2024-05-25 05:44:00,1010.40,60.0,50.6,71,0,21,,,,,,
2024-05-25 05:49:00,1010.50,60.0,51.1,72,0,0,1009.62,60.2,50.5,70,,218
2024-05-25 05:59:00,1010.50,59.0,50.1,72,0,0,1009.52,60.3,50.5,70,,218
2024-05-25 06:14:00,1010.80,58.0,50.1,75,0,20,,,,,,
2024-05-25 06:29:00,1010.70,58.0,50.5,76,0,21,,,,,,
2024-05-25 06:44:00,1011.20,57.0,50.5,78,0,22,,,,,,
2024-05-25 06:49:00,1010.90,57.0,50.6,79,0,0,1010.05,57.0,50.4,78,,218
2024-05-25 06:59:00,1010.90,57.0,50.9,80,0,0,1009.99,57.0,50.4,78,,218
2024-05-25 07:15:00,1010.90,56.0,50.2,80,0,22,,,,,,
2024-05-25 07:30:00,1011.10,56.0,50.6,81,0,23,,,,,,
2024-05-25 07:40:00,1011.00,56.0,50.6,82,0,0,1010.32,56.3,50.0,79,,220
2024-05-25 07:45:00,1011.20,56.0,50.6,82,0,0,1009.51,56.3,50.0,79,,218
2024-05-25 07:50:00,1011.00,56.0,50.3,81,0,0,1009.50,56.3,50.0,79,,218
2024-05-25 07:55:00,1011.20,55.0,49.3,81,0,0,1009.50,56.3,50.1,79,,218
2024-05-25 08:00:00,1011.10,55.0,49.3,81,0,5,,,,,,
2024-05-25 08:15:00,1010.90,56.0,49.6,79,0,21,,,,,,
2024-05-25 08:30:00,1011.10,55.0,49.3,81,0,19,,,,,,
2024-05-25 08:40:00,1011.30,55.0,49.3,81,0,0,1011.17,53.9,48.9,83,,220
2024-05-25 08:45:00,1011.20,54.0,48.6,82,0,0,1010.47,53.9,48.9,83,,218
2024-05-25 08:50:00,1011.30,54.0,49.0,83,0,0,1010.47,53.9,48.9,83,,218
2024-05-25 08:55:00,1011.50,54.0,49.3,84,0,0,1010.36,53.9,48.9,83,,218
2024-05-25 09:00:00,1011.20,53.0,48.6,84,0,9,,,,,,
2024-05-25 09:15:00,1011.10,53.0,48.9,85,0,11,,,,,,
2024-05-25 09:30:00,1011.80,52.0,48.9,89,0,354,,,,,,
2024-05-25 09:45:00,1011.30,52.0,49.1,89,0,0,1010.55,51.8,48.4,88,,218
2024-05-25 09:55:00,1011.60,52.0,49.4,90,0,0,1010.55,51.8,48.4,88,,218
2024-05-25 10:00:00,1011.60,52.0,49.5,90,0,9,,,,,,
2024-05-25 10:15:00,1011.70,52.0,49.8,92,0,8,,,,,,
2024-05-25 10:30:00,1012.00,53.0,50.4,90,0,12,,,,,,
2024-05-25 10:45:00,1012.10,54.0,51.1,89,0,0,1012.24,55.1,51.2,86,,218
2024-05-25 10:55:00,1012.50,55.0,50.9,85,0,0,1011.52,55.1,51.2,86,,218
2024-05-25 11:00:00,1012.70,56.0,51.2,83,0,359,,,,,,
2024-05-25 11:15:00,1012.90,58.0,51.9,79,0,3,,,,,,
2024-05-25 11:30:00,1012.70,59.0,50.7,73,0,26,,,,,,
2024-05-25 11:45:00,1012.70,60.0,47.9,64,0,345,1012.61,60.7,48.1,63,,252
2024-05-25 11:56:00,1012.60,61.0,48.9,64,0,0,1011.80,60.7,48.2,63,,218
2024-05-25 12:01:00,1013.00,61.0,47.9,61,0,4,,,,,,
2024-05-25 12:11:00,1012.90,61.0,46.1,57,0,17,,,,,,
2024-05-25 12:26:00,1012.90,62.0,46.6,57,0,18,,,,,,
2024-05-25 12:41:00,1012.90,63.0,47.0,55,0,7,,,,,,
2024-05-25 12:46:00,1012.90,63.0,47.2,56,0,0,1012.61,64.8,48.3,55,,218
2024-05-25 12:56:00,1012.60,63.0,47.6,57,0,0,1011.79,64.8,48.3,55,,218
2024-05-25 13:11:00,1012.80,64.0,47.5,54,1,282,,,,,,
2024-05-25 13:26:00,1012.60,65.0,47.9,53,0,39,,,,,,
2024-05-25 13:41:00,1012.50,67.0,48.8,51,0,18,,,,,,
2024-05-25 13:56:00,1012.50,67.0,47.2,48,1,207,,,,,,
2024-05-25 14:11:00,1012.60,68.0,48.1,49,0,28,,,,,,
2024-05-25 14:26:00,1012.30,69.0,48.5,47,1,257,,,,,,
2024-05-25 14:41:00,1012.50,69.0,51.1,52,0,357,,,,,,
2024-05-25 14:56:00,1012.60,71.0,51.4,49,0,13,,,,,,
2024-05-25 15:11:00,1012.70,71.0,51.4,49,2,322,,,,,,
2024-05-25 15:26:00,1012.50,72.0,51.2,47,1,115,,,,,,
2024-05-25 15:41:00,1012.30,72.0,51.8,48,3,227,,,,,,
2024-05-25 15:56:00,1012.30,73.0,51.0,45,2,116,,,,,,
2024-05-25 16:11:00,1011.80,73.0,52.7,48,0,348,,,,,,
2024-05-25 16:27:00,1011.60,74.0,51.9,45,2,248,,,,,,
2024-05-25 16:42:00,1011.40,75.0,52.2,44,2,175,,,,,,
2024-05-25 16:57:00,1011.50,76.0,54.3,46,0,339,,,,,,
2024-05-25 17:12:00,1010.80,76.0,53.1,44,1,18,,,,,,
2024-05-25 17:27:00,1010.50,78.0,53.7,43,1,322,,,,,,
2024-05-25 17:42:00,1010.60,79.0,53.3,40,4,291,,,,,,
2024-05-25 17:57:00,1010.40,79.0,55.2,43,2,296,,,,,,
2024-05-25 18:12:00,1010.20,78.0,53.0,42,2,328,,,,,,
2024-05-25 18:27:00,1010.10,80.0,53.5,39,0,288,,,,,,
2024-05-25 18:42:00,1010.00,79.0,54.6,43,3,287,,,,,,
2024-05-25 18:57:00,1010.00,80.0,52.8,38,6,211,,,,,,
2024-05-25 19:12:00,1009.90,78.0,56.7,48,0,12,,,,,,
2024-05-25 19:27:00,1010.10,78.0,54.9,44,0,23,,,,,,
2024-05-25 19:42:00,1010.10,76.0,54.3,46,4,213,,,,,,
2024-05-25 19:57:00,1010.10,75.0,54.5,49,1,76,,,,,,
2024-05-25 20:12:00,1010.30,74.0,54.7,51,0,347,,,,,,
2024-05-25 20:27:00,1010.40,75.0,55.6,51,2,320,,,,,,
2024-05-25 20:42:00,1010.40,74.0,54.7,51,2,352,,,,,,
2024-05-25 20:57:00,1010.50,75.0,56.7,52,0,14,,,,,,
2024-05-25 21:12:00,1010.30,75.0,55.6,51,3,195,,,,,,
2024-05-25 21:27:00,1010.30,74.0,55.2,51,0,351,,,,,,
2024-05-25 21:43:00,1010.20,75.0,56.7,52,0,321,,,,,,
2024-05-25 21:58:00,1010.10,75.0,57.2,54,0,359,,,,,,
2024-05-25 22:13:00,1010.10,74.0,56.8,54,0,233,,,,,,
2024-05-25 22:28:00,1010.20,75.0,56.7,52,3,272,,,,,,
2024-05-25 22:43:00,1010.30,74.0,57.3,55,1,211,,,,,,
2024-05-25 22:58:00,1010.40,73.0,56.4,55,1,326,,,,,,
2024-05-25 23:13:00,1010.40,73.0,56.4,55,5,259,,,,,,
2024-05-25 23:28:00,1010.60,72.0,55.9,57,1,319,,,,,,
2024-05-25 23:43:00,1010.70,71.0,55.5,58,3,219,,,,,,
2024-05-25 23:58:00,1010.50,71.0,55.9,59,3,234,,,,,,
2024-05-26 00:13:00,1010.80,70.0,55.9,60,0,216,,,,,,
2024-05-26 00:28:00,1011.00,69.0,55.0,61,0,315,,,,,,
2024-05-26 00:43:00,1011.20,68.0,54.9,62,0,3,,,,,,
2024-05-26 00:48:00,1011.20,68.0,54.7,62,1,247,1010.19,66.5,54.7,65,,252
2024-05-26 00:58:00,1011.20,67.0,54.2,63,0,339,1010.17,66.5,54.7,65,,252
2024-05-26 01:13:00,1011.40,66.0,53.0,62,2,265,,,,,,
2024-05-26 01:28:00,1011.60,66.0,53.0,62,1,319,,,,,,
2024-05-26 01:43:00,1011.70,65.0,52.1,62,0,330,,,,,,
2024-05-26 01:48:00,1011.80,65.0,52.7,64,0,356,1011.74,64.0,53.0,67,,252
2024-05-26 01:58:00,1011.80,65.0,53.1,65,1,305,1011.00,64.0,53.0,67,,252
2024-05-26 02:13:00,1012.10,64.0,52.0,64,1,197,,,,,,
2024-05-26 02:29:00,1011.90,63.0,52.3,68,0,3,,,,,,
2024-05-26 02:44:00,1011.60,62.0,51.3,67,0,19,,,,,,
2024-05-26 02:49:00,1012.00,62.0,51.1,67,0,0,1011.76,61.4,52.2,71,,218
2024-05-26 02:59:00,1011.80,62.0,51.9,69,0,0,1010.92,61.4,52.2,71,,218
2024-05-26 03:14:00,1011.90,61.0,51.5,71,0,13,,,,,,
2024-05-26 03:29:00,1012.00,61.0,51.5,71,0,344,,,,,,
2024-05-26 03:44:00,1011.70,60.0,50.9,71,0,279,,,,,,
2024-05-26 03:49:00,1011.70,60.0,50.7,71,0,327,1011.23,59.0,51.6,76,,252
2024-05-26 03:59:00,1012.00,60.0,50.7,71,0,282,1011.10,59.0,51.6,76,,252
2024-05-26 04:14:00,1012.10,60.0,50.9,71,0,14,,,,,,
2024-05-26 04:29:00,1011.90,60.0,51.3,73,0,308,,,,,,
2024-05-26 04:44:00,1011.80,59.0,51.1,74,0,347,,,,,,
2024-05-26 04:49:00,1012.10,59.0,51.5,76,0,0,1011.79,57.9,51.7,80,,218
2024-05-26 04:59:00,1011.90,59.0,52.2,78,0,0,1010.97,57.9,51.7,80,,218
2024-05-26 05:14:00,1011.70,59.0,52.5,78,0,0,,,,,,
2024-05-26 05:29:00,1011.50,58.0,51.9,79,0,3,,,,,,
2024-05-26 05:44:00,1011.50,59.0,52.8,80,0,339,,,,,,
2024-05-26 05:49:00,1011.70,59.0,52.6,79,0,314,1011.60,57.8,52.5,82,,252
2024-05-26 05:59:00,1011.60,59.0,52.2,78,1,261,1010.78,57.8,52.5,82,,252
2024-05-26 06:14:00,1011.40,59.0,52.1,78,0,341,,,,,,
2024-05-26 06:29:00,1011.70,59.0,52.8,80,0,12,,,,,,
2024-05-26 06:44:00,1011.50,59.0,52.8,80,0,7,,,,,,
2024-05-26 06:49:00,1011.50,59.0,53.2,81,0,0,1010.61,58.1,53.1,83,,218
2024-05-26 06:59:00,1011.50,59.0,53.5,82,0,0,1010.58,58.1,53.1,83,,218
2024-05-26 07:15:00,1011.50,59.0,53.2,80,0,352,,,,,,
2024-05-26 07:30:00,1011.70,59.0,52.8,80,0,352,,,,,,
2024-05-26 07:40:00,1011.70,60.0,54.2,81,0,0,1011.52,58.6,53.8,83,,218
2024-05-26 07:45:00,1011.80,60.0,53.9,80,0,0,1011.52,58.6,53.8,83,,218
2024-05-26 07:50:00,1011.80,60.0,53.9,80,0,0,1010.81,58.6,53.8,83,,218
2024-05-26 07:55:00,1011.30,60.0,54.2,81,0,0,1010.81,58.6,53.8,83,,218
2024-05-26 08:00:00,1011.50,60.0,53.8,80,0,21,,,,,,
2024-05-26 08:15:00,1011.60,60.0,53.8,80,0,358,,,,,,
2024-05-26 08:30:00,1011.60,60.0,53.8,80,0,12,,,,,,
2024-05-26 08:45:00,1011.50,60.0,54.2,81,0,0,1010.61,58.4,54.0,85,,218
2024-05-26 08:55:00,1011.40,60.0,54.9,83,0,0,1010.57,58.4,54.0,85,,218
2024-05-26 09:00:00,1011.50,60.0,54.8,83,0,22,,,,,,
2024-05-26 09:15:00,1011.30,60.0,54.5,82,0,18,,,,,,
2024-05-26 09:30:00,1011.70,60.0,54.8,83,0,30,,,,,,
2024-05-26 09:45:00,1012.00,60.0,55.2,84,0,0,1011.81,58.5,54.6,86,,218
2024-05-26 09:55:00,1012.00,60.0,55.5,84,0,0,1011.10,58.5,54.6,86,,218
2024-05-26 10:00:00,1011.90,60.0,55.1,84,0,354,,,,,,
2024-05-26 10:15:00,1012.20,60.0,55.8,86,0,24,,,,,,
2024-05-26 10:30:00,1012.80,59.0,56.7,92,0,25,,,,,,
2024-05-26 10:45:00,1012.40,59.0,57.5,94,0,0,1012.31,58.2,53.6,84,,219
2024-05-26 10:55:00,1012.80,59.0,57.8,95,0,0,1011.21,58.2,53.0,82,,219
2024-05-26 11:00:00,1012.80,59.0,57.9,96,0,23,,,,,,
2024-05-26 11:16:00,1013.00,59.0,57.9,96,0,23,,,,,,
2024-05-26 11:31:00,1013.30,59.0,57.9,96,0,20,,,,,,
2024-05-26 11:41:00,1013.40,59.0,57.9,96,0,20,,,,,,
2024-05-26 11:46:00,1013.20,59.0,57.5,94,0,0,1012.52,59.0,53.1,80,,219
2024-05-26 11:56:00,1013.20,60.0,58.5,94,0,0,1011.70,59.0,52.9,80,,218
2024-05-26 12:11:00,1013.10,61.0,59.0,93,0,67,,,,,,
2024-05-26 12:26:00,1013.20,61.0,59.3,94,1,326,,,,,,
2024-05-26 12:41:00,1013.40,62.0,60.2,93,0,327,,,,,,
2024-05-26 12:46:00,1013.30,62.0,60.2,93,0,191,1013.21,62.3,56.9,82,,251
2024-05-26 12:56:00,1013.40,63.0,60.6,91,1,201,1012.01,62.3,56.5,81,,251
2024-05-26 13:11:00,1013.20,65.0,61.7,88,1,315,,,,,,
2024-05-26 13:26:00,1013.20,67.0,62.0,84,2,283,,,,,,
2024-05-26 13:41:00,1013.40,67.0,61.3,82,0,319,,,,,,
2024-05-26 13:56:00,1013.30,68.0,61.2,78,1,266,,,,,,
2024-05-26 14:11:00,1013.40,69.0,60.0,72,0,8,,,,,,
2024-05-26 14:26:00,1013.30,71.0,62.7,74,1,0,,,,,,
2024-05-26 14:41:00,1013.70,73.0,61.4,66,0,23,,,,,,
2024-05-26 14:56:00,1013.50,74.0,61.0,63,0,85,,,,,,
2024-05-26 15:12:00,1013.50,75.0,62.0,64,1,292,,,,,,
2024-05-26 15:27:00,1013.40,77.0,61.5,58,0,61,,,,,,
2024-05-26 15:42:00,1013.40,76.0,62.0,61,1,29,,,,,,
2024-05-26 15:57:00,1013.40,76.0,62.0,61,0,323,,,,,,
2024-05-26 16:12:00,1013.30,77.0,60.6,56,2,291,,,,,,
2024-05-26 16:27:00,1013.20,78.0,62.5,58,2,327,,,,,,
2024-05-26 16:42:00,1013.00,79.0,61.9,55,0,351,,,,,,
2024-05-26 16:57:00,1013.30,79.0,61.9,55,0,53,,,,,,
2024-05-26 17:12:00,1013.30,79.0,63.4,58,0,340,,,,,,
2024-05-26 17:27:00,1013.10,78.0,63.0,60,0,19,,,,,,
2024-05-26 17:42:00,1013.10,80.0,64.8,59,0,20,,,,,,
2024-05-26 17:57:00,1013.30,81.0,63.3,54,2,286,,,,,,
2024-05-26 18:12:00,1013.10,82.0,62.6,51,1,212,,,,,,
2024-05-26 18:27:00,1012.90,81.0,62.8,53,0,12,,,,,,
2024-05-26 18:42:00,1012.60,81.0,62.8,53,0,57,,,,,,
2024-05-26 18:57:00,1012.90,82.0,64.2,54,0,27,,,,,,
2024-05-26 19:12:00,1012.70,84.0,66.6,55,1,202,,,,,,
2024-05-26 19:27:00,1012.80,84.0,66.6,55,1,76,,,,,,
2024-05-26 19:42:00,1012.50,82.0,66.7,60,2,227,,,,,,
2024-05-26 19:57:00,1012.40,81.0,66.7,62,2,259,,,,,,
2024-05-26 20:13:00,1012.60,81.0,68.1,64,3,345,,,,,,
2024-05-26 20:28:00,1012.50,79.0,67.1,66,1,199,,,,,,
2024-05-26 20:43:00,1012.60,79.0,67.1,66,2,309,,,,,,
2024-05-26 20:58:00,1012.90,79.0,67.9,69,4,304,,,,,,
2024-05-26 21:13:00,1012.80,79.0,67.9,69,0,152,,,,,,
2024-05-26 21:28:00,1013.10,80.0,68.5,68,1,158,,,,,,
2024-05-26 21:43:00,1013.30,78.0,67.4,69,0,334,,,,,,
2024-05-26 21:58:00,1012.90,79.0,68.8,70,1,253,,,,,,
2024-05-26 22:13:00,1013.10,77.0,68.8,76,2,121,,,,,,
2024-05-26 22:28:00,1013.50,76.0,68.6,78,1,130,,,,,,
2024-05-26 22:43:00,1013.50,75.0,68.8,80,2,63,,,,,,
2024-05-26 22:58:00,1013.50,74.0,68.1,81,3,131,,,,,,
2024-05-26 23:13:00,1013.80,73.0,67.5,82,0,48,,,,,,
2024-05-26 23:28:00,1013.90,73.0,68.2,84,0,11,,,,,,
2024-05-26 23:43:00,1014.00,71.0,67.3,88,0,26,,,,,,
2024-05-26 23:59:00,1014.10,70.0,67.2,90,0,156,,,,,,
2024-05-27 00:14:00,1014.00,69.0,66.9,93,0,60,,,,,,
2024-05-27 00:29:00,1014.40,69.0,67.2,94,0,36,,,,,,
2024-05-27 00:44:00,1014.60,69.0,67.2,94,0,133,,,,,,
2024-05-27 00:49:00,1014.70,69.0,67.2,93,1,341,1014.06,68.9,63.6,83,,251
2024-05-27 00:59:00,1014.60,69.0,67.2,93,1,278,1013.90,68.9,63.4,82,,251
2024-05-27 01:14:00,1015.30,69.0,67.2,94,0,287,,,,,,
2024-05-27 01:29:00,1015.40,69.0,67.2,94,0,37,,,,,,
2024-05-27 01:44:00,1015.30,68.0,66.2,93,0,8,,,,,,
2024-05-27 01:49:00,1015.10,68.0,66.5,94,0,0,1014.80,67.9,66.3,94,,218
2024-05-27 01:59:00,1015.30,68.0,66.5,94,0,45,1013.79,67.9,66.0,93,,252
2024-05-27 02:14:00,1015.20,68.0,66.8,95,0,16,,,,,,
2024-05-27 02:29:00,1015.50,67.0,66.1,97,0,26,,,,,,
2024-05-27 02:44:00,1015.20,67.0,66.1,97,1,277,,,,,,
2024-05-27 02:49:00,1015.50,67.0,66.1,96,0,0,1014.43,66.8,65.6,95,,218
2024-05-27 02:59:00,1015.40,67.0,66.1,96,0,48,1014.45,66.8,65.5,95,,252
2024-05-27 03:14:00,1015.30,67.0,66.1,97,1,343,,,,,,
2024-05-27 03:29:00,1015.30,67.0,66.1,97,0,55,,,,,,
2024-05-27 03:44:00,1015.10,67.0,66.1,96,0,0,1014.99,66.2,65.1,96,,218
2024-05-27 03:50:00,1015.20,67.0,66.1,96,0,0,1014.99,66.2,65.1,96,,218
2024-05-27 03:55:00,1015.10,67.0,66.1,96,0,0,1014.17,66.2,64.9,95,,218
2024-05-27 04:00:00,1014.70,67.0,66.1,97,0,18,,,,,,
2024-05-27 04:15:00,1015.00,67.0,66.1,97,0,359,,,,,,
2024-05-27 04:30:00,1015.10,66.0,65.4,98,0,16,,,,,,
2024-05-27 04:40:00,1015.10,66.0,65.7,98,0,0,1014.62,66.0,65.0,96,,217
2024-05-27 04:45:00,1015.20,66.0,65.7,98,0,0,1014.79,66.0,65.0,96,,218
2024-05-27 04:50:00,1015.10,66.0,65.7,98,0,0,1014.79,66.0,65.0,96,,218
2024-05-27 04:55:00,1015.30,66.0,65.7,98,0,350,1013.64,66.0,60.8,83,,251
2024-05-27 05:00:00,1015.20,66.0,65.7,98,0,62,,,,,,
2024-05-27 05:15:00,1015.20,66.0,65.7,98,0,330,,,,,,
2024-05-27 05:30:00,1015.10,66.0,65.7,98,0,24,,,,,,
2024-05-27 05:45:00,1015.10,66.0,65.7,98,0,0,1015.22,66.0,65.1,97,,218
2024-05-27 05:55:00,1015.30,66.0,65.7,98,0,0,1014.48,66.0,60.9,83,,218
2024-05-27 06:00:00,1015.30,66.0,65.7,98,0,21,,,,,,
2024-05-27 06:15:00,1015.30,66.0,65.7,98,0,20,,,,,,
2024-05-27 06:30:00,1015.30,66.0,65.7,98,0,226,,,,,,
2024-05-27 06:45:00,1015.40,66.0,65.7,98,0,0,1015.11,65.0,64.7,98,,218
2024-05-27 06:55:00,1015.10,66.0,65.7,98,0,0,1014.42,65.0,64.5,98,,218
2024-05-27 07:00:00,1015.20,66.0,65.7,98,0,20,,,,,,
2024-05-27 07:15:00,1015.30,66.0,65.7,98,0,22,,,,,,
2024-05-27 07:30:00,1015.20,66.0,65.7,98,0,24,,,,,,
2024-05-27 07:45:00,1014.90,66.0,65.7,98,0,0,1014.42,64.9,64.5,98,,218
2024-05-27 07:56:00,1014.90,66.0,65.7,98,0,0,1014.03,64.9,64.4,98,,218
2024-05-27 08:01:00,1014.70,66.0,65.7,98,0,47,,,,,,
2024-05-27 08:11:00,1014.70,66.0,65.7,98,0,124,,,,,,
2024-05-27 08:26:00,1014.90,65.0,64.7,98,0,39,,,,,,
2024-05-27 08:41:00,1014.60,65.0,64.7,98,0,73,,,,,,
2024-05-27 08:46:00,1014.90,65.0,64.7,98,0,0,1014.25,64.2,63.6,97,,218
2024-05-27 08:56:00,1015.00,64.0,63.7,98,0,40,1014.20,64.2,63.4,97,,252
2024-05-27 09:11:00,1015.10,64.0,63.7,98,0,39,,,,,,
2024-05-27 09:26:00,1015.40,64.0,63.7,98,0,40,,,,,,
2024-05-27 09:41:00,1015.50,64.0,63.7,98,0,24,,,,,,
2024-05-27 09:46:00,1015.70,64.0,63.7,98,0,0,1014.92,63.9,63.5,98,,218
2024-05-27 09:56:00,1015.70,64.0,63.7,98,0,0,1014.71,63.9,63.3,97,,218
2024-05-27 10:11:00,1015.60,64.0,63.7,98,0,25,,,,,,
2024-05-27 10:26:00,1015.40,64.0,63.7,98,0,31,,,,,,
2024-05-27 10:41:00,1015.40,64.0,63.7,98,0,37,,,,,,
2024-05-27 10:46:00,1015.30,64.0,63.7,98,0,0,1014.69,63.6,63.4,99,,218
2024-05-27 10:56:00,1015.30,65.0,64.7,98,0,34,1014.54,63.6,63.2,98,,252
2024-05-27 11:11:00,1015.30,65.0,64.7,98,0,34,,,,,,
2024-05-27 11:26:00,1015.10,65.0,64.7,98,0,28,,,,,,
2024-05-27 11:41:00,1015.40,66.0,65.7,98,0,40,,,,,,
2024-05-27 11:46:00,1015.30,66.0,65.7,98,0,27,1014.84,64.9,64.6,98,,252
2024-05-27 11:56:00,1015.30,66.0,65.7,98,1,105,1013.82,64.9,64.6,98,,252
2024-05-27 12:12:00,1015.70,66.0,65.7,98,0,38,,,,,,
2024-05-27 12:27:00,1015.40,66.0,65.7,98,0,10,,,,,,
2024-05-27 12:42:00,1015.50,66.0,65.4,98,0,44,,,,,,
2024-05-27 12:47:00,1015.40,66.0,65.4,97,0,0,1013.90,65.3,64.7,97,,218
2024-05-27 12:57:00,1015.50,67.0,66.4,97,0,77,1013.91,65.3,64.8,98,,251
2024-05-27 13:12:00,1015.20,66.0,65.7,98,0,102,,,,,,
2024-05-27 13:27:00,1014.80,67.0,66.4,97,0,25,,,,,,
2024-05-27 13:42:00,1015.10,67.0,66.4,97,0,82,,,,,,
2024-05-27 13:57:00,1015.10,68.0,67.1,96,0,4,,,,,,
2024-05-27 14:12:00,1015.10,68.0,66.8,95,2,136,,,,,,
2024-05-27 14:27:00,1015.00,69.0,67.5,94,1,326,,,,,,
2024-05-27 14:42:00,1015.00,70.0,67.9,93,0,28,,,,,,
2024-05-27 14:57:00,1014.80,70.0,67.6,91,1,88,,,,,,
2024-05-27 15:12:00,1014.80,71.0,67.9,89,1,108,,,,,,
2024-05-27 15:27:00,1014.50,71.0,67.6,89,0,9,,,,,,
2024-05-27 15:43:00,1014.20,71.0,67.6,89,1,52,,,,,,
2024-05-27 15:58:00,1014.20,73.0,68.5,85,0,139,,,,,,
2024-05-27 16:13:00,1014.00,74.0,69.2,84,0,4,,,,,,
2024-05-27 16:28:00,1013.90,73.0,68.2,84,0,320,,,,,,
2024-05-27 16:43:00,1014.00,73.0,68.5,85,2,125,,,,,,
2024-05-27 16:58:00,1013.70,74.0,69.2,84,1,106,,,,,,
2024-05-27 17:13:00,1013.50,74.0,68.8,84,0,1,,,,,,
2024-05-27 17:28:00,1013.50,74.0,69.9,86,2,301,,,,,,
2024-05-27 17:43:00,1013.00,74.0,69.2,84,3,84,,,,,,
2024-05-27 17:58:00,1012.80,75.0,69.1,82,4,319,,,,,,
2024-05-27 18:13:00,1012.60,74.0,68.8,84,6,211,,,,,,
2024-05-27 18:28:00,1012.30,75.0,69.8,83,0,48,,,,,,
2024-05-27 18:43:00,1012.30,73.0,68.9,86,1,61,,,,,,
2024-05-27 18:58:00,1012.10,73.0,68.9,86,1,278,,,,,,
2024-05-27 19:13:00,1011.90,73.0,68.5,85,5,244,,,,,,
2024-05-27 19:28:00,1011.50,74.0,69.2,84,2,322,,,,,,
2024-05-27 19:43:00,1011.20,74.0,69.2,84,3,142,,,,,,
2024-05-27 19:58:00,1011.10,73.0,69.2,88,0,338,,,,,,
2024-05-27 20:14:00,1011.10,73.0,69.2,88,0,51,,,,,,
2024-05-27 20:29:00,1010.90,73.0,69.2,88,1,218,,,,,,
2024-05-27 20:44:00,1010.80,73.0,68.9,86,1,81,,,,,,
2024-05-27 20:59:00,1010.60,72.0,68.9,90,0,10,,,,,,
2024-05-27 21:14:00,1010.50,72.0,68.9,90,3,253,,,,,,
2024-05-27 21:29:00,1010.40,71.0,68.5,91,3,339,,,,,,
2024-05-27 21:44:00,1010.30,71.0,68.5,91,2,314,,,,,,
2024-05-27 21:59:00,1010.40,70.0,68.2,94,1,159,,,,,,
2024-05-27 22:14:00,1010.00,69.0,68.1,96,3,8,,,,,,
2024-05-27 22:29:00,1009.70,68.0,67.1,96,7,319,,,,,,
2024-05-27 22:44:00,1009.90,68.0,67.4,97,0,61,,,,,,
2024-05-27 22:59:00,1009.70,67.0,66.7,99,0,80,,,,,,
2024-05-27 23:14:00,1009.40,67.0,66.7,99,5,222,,,,,,
2024-05-27 23:29:00,1008.80,67.0,66.7,99,2,336,,,,,,
2024-05-27 23:44:00,1008.40,67.0,66.7,99,1,5,,,,,,
2024-05-27 23:59:00,1008.40,67.0,66.7,99,1,209,,,,,,
2024-05-28 00:14:00,1008.30,67.0,66.7,99,0,5,,,,,,
2024-05-28 00:29:00,1008.10,67.0,66.7,99,2,97,,,,,,
2024-05-28 00:45:00,1008.10,67.0,66.7,98,2,211,1007.94,66.7,66.1,97,,252
2024-05-28 00:50:00,1007.80,67.0,66.7,98,0,285,1007.94,66.7,66.1,97,,252
2024-05-28 00:55:00,1008.00,67.0,66.7,98,1,336,1007.20,66.7,66.2,98,,251
2024-05-28 01:00:00,1008.20,67.0,66.7,99,2,288,,,,,,
2024-05-28 01:15:00,1008.30,67.0,66.7,99,3,251,,,,,,
2024-05-28 01:30:00,1008.00,67.0,66.7,99,2,111,,,,,,
2024-05-28 01:45:00,1008.10,67.0,66.7,98,2,294,1008.04,66.7,65.6,96,,251
2024-05-28 01:55:00,1008.00,67.0,66.7,98,1,346,1007.23,66.7,65.8,96,,251
2024-05-28 02:00:00,1008.10,67.0,66.7,99,1,52,,,,,,
2024-05-28 02:15:00,1008.10,66.0,65.7,98,1,279,,,,,,
2024-05-28 02:30:00,1007.90,66.0,65.7,98,2,284,,,,,,
2024-05-28 02:45:00,1007.80,66.0,65.7,98,2,108,1007.67,65.0,64.6,98,,251
2024-05-28 02:55:00,1007.60,65.0,64.7,98,1,282,1006.84,65.0,64.6,98,,251
2024-05-28 03:00:00,1007.60,65.0,64.7,98,2,344,,,,,,
2024-05-28 03:15:00,1007.00,65.0,64.7,98,2,329,,,,,,
2024-05-28 03:31:00,1007.30,65.0,64.7,98,4,204,,,,,,
2024-05-28 03:41:00,1007.30,66.0,65.7,98,0,318,,,,,,
2024-05-28 03:46:00,1007.30,66.0,65.7,98,0,0,1006.50,65.0,64.4,98,,218
2024-05-28 03:56:00,1007.40,66.0,65.7,98,0,1,1006.50,65.0,64.5,98,,251
2024-05-28 04:11:00,1007.20,65.0,64.7,98,0,50,,,,,,
2024-05-28 04:26:00,1006.50,66.0,65.7,98,0,8,,,,,,
2024-05-28 04:41:00,1006.40,66.0,65.7,98,0,70,,,,,,
2024-05-28 04:46:00,1006.00,66.0,65.7,98,1,262,1006.26,65.0,64.6,98,,251
2024-05-28 04:56:00,1006.40,66.0,65.7,98,0,21,1005.40,65.0,64.5,98,,251
2024-05-28 05:11:00,1006.00,66.0,65.7,98,1,45,,,,,,
2024-05-28 05:26:00,1005.50,65.0,64.7,98,0,311,,,,,,
2024-05-28 05:41:00,1005.30,65.0,64.7,98,6,214,,,,,,
2024-05-28 05:46:00,1005.40,65.0,64.7,98,0,35,1005.26,64.5,64.0,98,,251
2024-05-28 05:56:00,1005.50,65.0,64.7,98,2,5,1004.57,64.5,64.0,98,,251
2024-05-28 06:11:00,1005.20,65.0,64.7,98,1,218,,,,,,
2024-05-28 06:26:00,1005.00,65.0,64.7,98,3,303,,,,,,
2024-05-28 06:41:00,1004.80,65.0,64.7,98,2,319,,,,,,
2024-05-28 06:46:00,1004.70,65.0,64.7,98,2,202,1004.00,65.3,64.6,97,,251
2024-05-28 06:56:00,1004.50,65.0,64.7,98,1,340,1003.94,65.3,64.6,97,,251
2024-05-28 07:11:00,1005.10,66.0,65.7,98,1,302,,,,,,
2024-05-28 07:26:00,1004.70,66.0,65.7,98,2,299,,,,,,
2024-05-28 07:41:00,1004.80,66.0,65.7,98,0,343,,,,,,
2024-05-28 07:46:00,1004.80,66.0,65.7,98,0,0,1004.08,65.1,64.8,98,,218
2024-05-28 07:56:00,1004.80,66.0,65.7,98,0,311,1003.97,65.1,64.8,98,,251
2024-05-28 08:12:00,1004.80,66.0,65.7,98,2,203,,,,,,
2024-05-28 08:27:00,1004.60,66.0,65.7,98,2,266,,,,,,
2024-05-28 08:42:00,1004.80,66.0,65.7,98,1,313,,,,,,
2024-05-28 08:47:00,1004.70,66.0,65.7,98,0,341,1004.58,65.3,64.7,98,,251
2024-05-28 08:57:00,1004.70,66.0,65.7,98,0,0,1003.86,65.3,64.7,98,,218
2024-05-28 09:12:00,1004.80,66.0,65.7,98,0,304,,,,,,
2024-05-28 09:27:00,1004.80,66.0,65.7,98,3,255,,,,,,
2024-05-28 09:42:00,1004.70,66.0,65.7,98,0,343,,,,,,
2024-05-28 09:47:00,1004.80,66.0,65.7,98,2,251,1004.82,65.4,65.4,99,,251
2024-05-28 09:57:00,1004.70,66.0,65.7,98,1,198,1004.02,65.4,65.3,99,,251
2024-05-28 10:12:00,1004.80,66.0,65.7,98,0,40,,,,,,
2024-05-28 10:27:00,1004.80,66.0,65.7,98,0,3,,,,,,
2024-05-28 10:42:00,1004.60,66.0,65.7,98,0,331,,,,,,
2024-05-28 10:47:00,1004.70,66.0,65.7,98,1,289,1003.89,65.7,65.7,100,,251
2024-05-28 10:57:00,1004.70,66.0,65.7,98,0,7,1003.80,65.7,65.7,99,,251
2024-05-28 11:12:00,1004.90,67.0,66.7,99,0,340,,,,,,
2024-05-28 11:27:00,1005.00,67.0,66.7,99,3,220,,,,,,
2024-05-28 11:42:00,1004.60,66.0,65.7,98,2,230,,,,,,
2024-05-28 11:47:00,1004.70,67.0,66.7,98,2,266,1003.99,66.6,66.1,98,,251
2024-05-28 11:57:00,1004.80,68.0,67.7,98,4,248,1003.96,66.6,66.2,98,,251
2024-05-28 12:13:00,1004.90,68.0,67.4,97,1,233,,,,,,
2024-05-28 12:28:00,1005.10,68.0,66.8,95,2,294,,,,,,
2024-05-28 12:43:00,1005.00,68.0,66.8,95,4,239,,,,,,
2024-05-28 12:48:00,1005.10,68.0,66.8,95,1,282,1005.03,67.7,66.6,96,,251
2024-05-28 12:58:00,1004.90,68.0,66.5,94,4,253,1004.22,67.7,66.8,96,,251
2024-05-28 13:13:00,1005.10,69.0,67.8,96,1,304,,,,,,
2024-05-28 13:28:00,1004.80,69.0,67.2,94,2,180,,,,,,
2024-05-28 13:43:00,1004.70,71.0,68.2,90,0,191,,,,,,
2024-05-28 13:58:00,1004.20,71.0,67.9,89,0,354,,,,,,
2024-05-28 14:13:00,1004.50,72.0,67.9,86,2,306,,,,,,
2024-05-28 14:28:00,1004.50,72.0,67.9,86,0,187,,,,,,
2024-05-28 14:43:00,1004.70,71.0,66.6,85,4,254,,,,,,
2024-05-28 14:58:00,1004.80,72.0,67.6,85,2,302,,,,,,
2024-05-28 15:13:00,1004.60,72.0,66.9,83,3,272,,,,,,
2024-05-28 15:28:00,1004.40,75.0,68.0,78,3,279,,,,,,
2024-05-28 15:43:00,1004.70,76.0,67.9,75,2,284,,,,,,
2024-05-28 15:58:00,1004.50,76.0,66.7,72,2,267,,,,,,
2024-05-28 16:13:00,1004.50,76.0,67.5,75,3,291,,,,,,
2024-05-28 16:28:00,1004.50,77.0,66.0,68,1,283,,,,,,
2024-05-28 16:43:00,1004.60,78.0,67.0,68,5,267,,,,,,
2024-05-28 16:59:00,1004.40,77.0,65.6,67,2,358,,,,,,
2024-05-28 17:14:00,1004.40,78.0,66.6,67,3,295,,,,,,
2024-05-28 17:29:00,1004.00,79.0,66.2,65,7,232,,,,,,
2024-05-28 17:44:00,1004.30,79.0,67.1,66,2,305,,,,,,
2024-05-28 17:59:00,1004.20,78.0,66.1,66,1,308,,,,,,
2024-05-28 18:14:00,1003.80,80.0,65.3,61,5,280,,,,,,
2024-05-28 18:29:00,1003.50,81.0,66.3,61,2,285,,,,,,
2024-05-28 18:44:00,1003.40,82.0,62.6,51,3,3,,,,,,
2024-05-28 18:59:00,1003.40,83.0,61.8,48,3,222,,,,,,
2024-05-28 19:14:00,1003.00,82.0,62.6,51,4,150,,,,,,
2024-05-28 19:29:00,1003.00,82.0,62.6,51,2,6,,,,,,
2024-05-28 19:44:00,1002.90,81.0,66.3,61,1,294,,,,,,
2024-05-28 19:59:00,1003.20,79.0,64.4,61,5,276,,,,,,
2024-05-28 20:14:00,1003.00,80.0,64.4,58,1,18,,,,,,
2024-05-28 20:29:00,1003.30,79.0,64.8,61,1,279,,,,,,
2024-05-28 20:44:00,1003.20,80.0,64.4,58,9,234,,,,,,
2024-05-28 20:59:00,1003.20,80.0,62.9,55,4,257,,,,,,
2024-05-28 21:14:00,1003.50,78.0,62.0,57,1,263,,,,,,
2024-05-28 21:29:00,1003.70,80.0,63.4,56,1,252,,,,,,
2024-05-28 21:44:00,1003.70,79.0,60.4,52,3,292,,,,,,
2024-05-28 21:59:00,1003.90,79.0,59.9,52,4,278,,,,,,
2024-05-28 22:15:00,1003.60,78.0,59.5,52,1,336,,,,,,
2024-05-28 22:30:00,1004.10,78.0,59.5,52,4,262,,,,,,
2024-05-28 22:42:00,1004.20,78.0,58.9,52,5,278,,,,,,
2024-05-28 23:09:00,1004.50,77.0,59.1,53,4,249,,,,,,
2024-05-28 23:26:00,1004.60,76.0,59.6,57,1,337,,,,,,
2024-05-29 00:13:00,1005.40,74.0,58.8,59,5,154,,,,,,
2024-05-29 00:27:00,1005.50,74.0,58.8,59,1,293,,,,,,
2024-05-29 00:42:00,1005.90,73.0,58.7,60,0,347,,,,,,
2024-05-29 00:45:00,1006.20,72.0,58.5,62,0,354,1006.46,71.7,60.4,67,,251
2024-05-29 00:55:00,1006.40,72.0,58.5,62,0,0,1005.71,71.7,60.3,67,,218
2024-05-29 00:57:00,1006.40,72.0,58.2,61,0,1,,,,,,
2024-05-29 01:14:00,1006.40,72.0,58.2,61,1,275,,,,,,
2024-05-29 01:28:00,1006.60,71.0,58.2,64,0,342,,,,,,
2024-05-29 01:45:00,1007.10,69.0,57.8,67,1,298,1006.41,68.9,59.7,72,,251
2024-05-29 01:55:00,1007.40,70.0,59.1,68,0,0,1006.26,68.9,59.7,72,,218
2024-05-29 01:56:00,1007.10,69.0,57.6,66,1,298,,,,,,
2024-05-29 02:17:00,1007.30,69.0,58.0,68,2,276,,,,,,
2024-05-29 02:43:00,1007.60,68.0,57.0,67,5,251,,,,,,
2024-05-29 02:46:00,1007.70,68.0,57.6,69,2,314,1006.95,66.8,58.4,74,,251
2024-05-29 02:56:00,1007.60,68.0,57.6,69,1,19,1006.84,66.8,58.4,74,,251
2024-05-29 03:12:00,1007.50,68.0,57.4,68,2,281,,,,,,
2024-05-29 03:30:00,1007.90,67.0,57.3,71,0,325,,,,,,
2024-05-29 03:46:00,1007.80,66.0,57.2,73,1,280,1007.82,64.8,57.7,77,,252
2024-05-29 03:56:00,1007.70,66.0,56.9,72,3,244,1007.04,64.8,57.7,77,,251
2024-05-29 04:11:00,1008.00,65.0,56.5,73,2,246,,,,,,
2024-05-29 04:26:00,1007.90,64.0,56.6,77,0,12,,,,,,
2024-05-29 04:41:00,1008.10,64.0,56.6,77,0,340,,,,,,
2024-05-29 04:46:00,1008.20,64.0,57.1,78,1,288,1008.12,63.2,57.0,80,,251
2024-05-29 04:56:00,1008.10,64.0,57.1,78,1,292,1007.34,63.2,57.0,80,,251
2024-05-29 05:11:00,1008.20,64.0,57.4,78,1,316,,,,,,
2024-05-29 05:26:00,1008.30,63.0,56.4,79,1,294,,,,,,
2024-05-29 05:41:00,1008.30,63.0,56.7,80,0,1,,,,,,
2024-05-29 05:47:00,1008.30,63.0,57.1,81,0,0,1008.11,62.3,56.6,81,,218
2024-05-29 05:57:00,1008.20,62.0,56.1,81,0,338,1007.39,62.3,56.6,81,,251
2024-05-29 06:12:00,1008.20,62.0,56.4,82,0,303,,,,,,
2024-05-29 06:27:00,1008.00,62.0,56.8,82,2,250,,,,,,
2024-05-29 06:42:00,1008.10,62.0,56.8,82,0,349,,,,,,
2024-05-29 06:47:00,1008.30,62.0,56.8,83,0,343,1007.63,61.1,56.1,83,,251
2024-05-29 06:57:00,1008.40,61.0,55.8,83,0,0,1007.54,61.1,56.1,83,,218
2024-05-29 07:12:00,1008.60,61.0,56.5,84,0,299,,,,,,
2024-05-29 07:27:00,1008.40,60.0,55.8,86,0,17,,,,,,
2024-05-29 07:42:00,1008.80,60.0,56.1,87,0,340,,,,,,
2024-05-29 07:47:00,1008.50,60.0,56.1,86,1,283,1008.59,59.6,54.9,84,,251
2024-05-29 07:57:00,1009.00,60.0,56.4,87,0,0,1007.80,59.6,54.7,83,,218
2024-05-29 08:12:00,1009.00,59.0,56.1,90,0,321,,,,,,
2024-05-29 08:27:00,1009.30,59.0,56.1,90,1,231,,,,,,
2024-05-29 08:42:00,1009.20,59.0,56.4,90,0,19,,,,,,
2024-05-29 08:47:00,1009.50,58.0,55.6,91,0,0,1008.29,58.4,53.8,84,,218
2024-05-29 08:57:00,1009.20,58.0,56.2,93,0,329,1008.29,58.4,53.8,84,,251
2024-05-29 09:12:00,1009.20,58.0,56.0,92,0,343,,,,,,
2024-05-29 09:27:00,1009.40,58.0,56.0,92,0,355,,,,,,
2024-05-29 09:42:00,1009.60,58.0,56.0,92,0,5,,,,,,
2024-05-29 09:47:00,1009.40,58.0,56.0,92,0,0,1008.71,57.6,52.9,84,,218
2024-05-29 09:57:00,1009.80,58.0,56.0,92,0,0,1008.69,57.6,52.9,84,,218
2024-05-29 10:12:00,1009.90,58.0,56.3,93,0,4,,,,,,
2024-05-29 10:28:00,1010.20,59.0,56.7,92,0,347,,,,,,
2024-05-29 10:43:00,1010.30,60.0,57.0,89,1,252,,,,,,
2024-05-29 10:48:00,1010.40,60.0,56.7,88,0,325,1010.16,59.4,54.4,83,,251
2024-05-29 10:58:00,1010.30,60.0,56.4,87,0,0,1009.21,59.4,54.4,83,,218
2024-05-29 11:13:00,1010.50,62.0,57.4,84,0,22,,,,,,
2024-05-29 11:28:00,1010.60,62.0,56.4,82,0,20,,,,,,
2024-05-29 11:43:00,1010.60,64.0,57.0,78,0,53,,,,,,
2024-05-29 11:48:00,1010.60,64.0,56.7,77,0,0,1010.47,63.6,56.7,78,,218
2024-05-29 11:58:00,1011.00,65.0,57.4,76,0,0,1009.76,63.6,56.7,78,,218
2024-05-29 12:13:00,1010.90,66.0,57.1,73,0,16,,,,,,
2024-05-29 12:28:00,1011.10,66.0,56.7,72,0,5,,,,,,
2024-05-29 12:43:00,1011.10,66.0,55.9,70,0,353,,,,,,
2024-05-29 12:48:00,1011.30,67.0,56.7,69,0,27,1011.03,67.9,57.5,69,,251
2024-05-29 12:58:00,1011.30,67.0,56.7,69,0,0,1010.21,67.9,57.4,69,,218
2024-05-29 13:13:00,1011.20,68.0,56.6,66,0,25,,,,,,
2024-05-29 13:28:00,1011.40,68.0,54.5,61,0,34,,,,,,
2024-05-29 13:43:00,1011.40,69.0,55.4,62,0,4,,,,,,
2024-05-29 13:58:00,1011.70,70.0,56.8,62,0,4,,,,,,
2024-05-29 14:13:00,1011.70,72.0,57.3,59,0,37,,,,,,
2024-05-29 14:29:00,1011.90,72.0,55.9,57,2,276,,,,,,
2024-05-29 14:44:00,1011.60,73.0,55.4,54,0,33,,,,,,
2024-05-29 14:59:00,1012.10,71.0,54.5,55,0,28,,,,,,
2024-05-29 15:14:00,1012.10,73.0,56.4,55,0,36,,,,,,
2024-05-29 15:29:00,1012.30,72.0,53.9,53,2,221,,,,,,
2024-05-29 15:44:00,1012.20,72.0,55.4,55,1,299,,,,,,
2024-05-29 15:59:00,1012.10,71.0,55.5,58,0,340,,,,,,
2024-05-29 16:14:00,1012.20,72.0,55.9,57,1,241,,,,,,
2024-05-29 16:29:00,1012.20,73.0,55.4,54,0,228,,,,,,
2024-05-29 16:44:00,1012.20,72.0,55.4,55,0,93,,,,,,
2024-05-29 16:59:00,1011.90,71.0,55.9,59,0,11,,,,,,
2024-05-29 17:14:00,1012.10,72.0,56.9,58,0,9,,,,,,
2024-05-29 17:29:00,1011.90,72.0,55.9,57,0,317,,,,,,
2024-05-29 17:44:00,1011.60,73.0,55.4,54,0,194,,,,,,
2024-05-29 17:59:00,1011.70,74.0,55.2,51,0,31,,,,,,
2024-05-29 18:15:00,1011.60,74.0,55.8,53,0,11,,,,,,
2024-05-29 18:30:00,1011.50,76.0,54.3,46,3,265,,,,,,
2024-05-29 18:45:00,1011.40,75.0,55.6,51,2,272,,,,,,
2024-05-29 19:00:00,1011.60,77.0,52.8,43,1,254,,,,,,
2024-05-29 19:15:00,1011.30,76.0,55.4,48,2,302,,,,,,
2024-05-29 19:30:00,1011.10,76.0,52.5,43,0,305,,,,,,
2024-05-29 19:45:00,1010.80,79.0,55.2,43,4,243,,,,,,
2024-05-29 20:00:00,1010.90,78.0,54.9,44,2,286,,,,,,
2024-05-29 20:15:00,1010.80,78.0,55.5,45,1,338,,,,,,
2024-05-29 20:30:00,1010.60,78.0,54.3,44,1,288,,,,,,
2024-05-29 20:45:00,1010.50,77.0,55.2,46,2,257,,,,,,
2024-05-29 20:56:00,1010.30,77.0,55.8,47,1,312,,,,,,
2024-05-29 21:11:00,1010.50,77.0,54.0,44,2,242,,,,,,
2024-05-29 21:26:00,1010.40,77.0,53.4,44,2,235,,,,,,
2024-05-29 21:41:00,1010.60,77.0,54.6,45,3,251,,,,,,
2024-05-29 21:56:00,1010.60,77.0,55.2,46,2,278,,,,,,
2024-05-29 22:11:00,1010.90,74.0,53.6,48,0,12,,,,,,
2024-05-29 22:26:00,1011.20,75.0,54.5,49,2,314,,,,,,
2024-05-29 22:41:00,1011.00,74.0,54.7,51,0,8,,,,,,
2024-05-29 22:56:00,1011.00,74.0,55.2,51,0,338,,,,,,
2024-05-29 23:11:00,1011.10,73.0,55.4,54,0,344,,,,,,
2024-05-29 23:26:00,1011.20,71.0,54.5,55,0,6,,,,,,
2024-05-29 23:41:00,1011.20,70.0,56.4,62,0,20,,,,,,
2024-05-29 23:56:00,1011.00,69.0,57.6,66,0,37,,,,,,
2024-05-30 00:11:00,1011.20,67.0,56.9,69,0,30,,,,,,
2024-05-30 00:26:00,1011.30,66.0,56.3,71,0,25,,,,,,
2024-05-30 00:41:00,1011.50,65.0,56.9,75,0,10,,,,,,
2024-05-30 00:46:00,1011.50,65.0,57.4,76,0,0,1011.17,65.7,58.3,76,,218
2024-05-30 00:56:00,1011.50,65.0,57.4,76,0,0,1010.46,65.7,58.3,76,,218
2024-05-30 01:12:00,1011.40,64.0,57.4,78,0,13,,,,,,
2024-05-30 01:27:00,1011.60,63.0,56.7,80,0,22,,,,,,
2024-05-30 01:42:00,1011.80,63.0,57.1,80,0,23,,,,,,
2024-05-30 01:47:00,1011.50,63.0,57.1,81,0,0,1011.58,63.2,57.9,82,,218
2024-05-30 01:57:00,1011.70,63.0,57.8,83,0,0,1010.90,63.2,57.9,82,,218
2024-05-30 02:12:00,1011.80,63.0,57.8,82,0,23,,,,,,
2024-05-30 02:27:00,1011.70,62.0,57.1,84,0,23,,,,,,
2024-05-30 02:43:00,1011.50,62.0,57.4,84,0,23,,,,,,
2024-05-30 02:48:00,1011.60,63.0,58.4,85,0,0,1011.32,62.9,57.8,83,,218
2024-05-30 02:58:00,1011.60,63.0,59.1,86,0,0,1010.61,62.9,57.8,83,,218
2024-05-30 03:13:00,1011.60,63.0,58.7,85,0,22,,,,,,
2024-05-30 03:28:00,1011.80,63.0,58.7,85,0,23,,,,,,
2024-05-30 03:43:00,1012.00,63.0,58.7,85,0,25,,,,,,
2024-05-30 03:48:00,1011.90,63.0,59.1,86,0,0,1011.18,62.7,56.1,78,,218
2024-05-30 03:58:00,1012.10,62.0,58.7,88,0,0,1011.04,62.7,58.1,84,,218
2024-05-30 04:13:00,1012.10,62.0,59.0,89,0,26,,,,,,
2024-05-30 04:28:00,1011.70,62.0,59.0,89,0,26,,,,,,
2024-05-30 04:43:00,1012.00,62.0,59.0,89,0,27,,,,,,
2024-05-30 04:48:00,1011.70,62.0,59.0,89,0,0,1010.93,61.9,55.5,79,,218
2024-05-30 04:58:00,1012.10,61.0,58.3,90,0,0,1010.95,61.9,55.4,79,,218
2024-05-30 05:13:00,1012.00,61.0,58.7,92,0,26,,,,,,
2024-05-30 05:28:00,1011.80,61.0,58.7,92,0,26,,,,,,
2024-05-30 05:43:00,1011.80,61.0,58.7,92,0,27,,,,,,
2024-05-30 05:48:00,1011.80,61.0,58.6,91,0,0,1010.84,61.6,57.0,84,,218
2024-05-30 05:58:00,1011.80,61.0,58.6,91,0,0,1010.84,61.6,56.9,84,,218
2024-05-30 06:13:00,1011.70,61.0,59.0,93,0,28,,,,,,
2024-05-30 06:28:00,1011.50,61.0,59.0,93,0,30,,,,,,
2024-05-30 06:43:00,1011.30,61.0,58.7,92,0,33,,,,,,
2024-05-30 06:48:00,1011.30,61.0,58.9,92,0,0,1010.90,61.0,56.5,84,,218
2024-05-30 06:58:00,1011.20,61.0,58.9,92,0,0,1010.23,61.0,56.3,84,,218
2024-05-30 07:13:00,1011.30,61.0,59.0,93,0,34,,,,,,
2024-05-30 07:29:00,1011.50,61.0,59.0,93,0,31,,,,,,
2024-05-30 07:44:00,1011.40,61.0,59.3,94,0,30,,,,,,
2024-05-30 07:49:00,1011.50,61.0,59.5,94,0,0,1011.33,60.9,55.3,81,,218
2024-05-30 07:59:00,1011.40,60.0,58.8,95,0,0,1010.50,60.9,55.0,80,,218
2024-05-30 08:14:00,1011.20,60.0,59.4,97,0,34,,,,,,
2024-05-30 08:29:00,1010.90,60.0,59.7,99,0,37,,,,,,
2024-05-30 08:44:00,1011.00,59.0,58.7,99,0,36,,,,,,
2024-05-30 08:49:00,1011.00,59.0,58.7,98,0,0,1010.06,59.7,54.6,83,,218
2024-05-30 08:59:00,1011.10,59.0,58.7,98,0,0,1010.10,59.7,58.2,94,,218
2024-05-30 09:14:00,1011.10,59.0,58.7,99,0,22,,,,,,
2024-05-30 09:29:00,1011.20,59.0,58.7,99,0,13,,,,,,
2024-05-30 09:44:00,1011.40,59.0,58.7,99,0,16,,,,,,
2024-05-30 09:49:00,1011.20,59.0,58.7,98,0,13,1010.35,58.7,53.8,83,,251
2024-05-30 09:59:00,1011.40,59.0,58.7,98,0,0,1010.35,58.7,57.3,95,,218
2024-05-30 10:14:00,1011.00,58.0,57.7,99,0,17,,,,,,
2024-05-30 10:29:00,1011.30,58.0,57.7,99,0,18,,,,,,
2024-05-30 10:44:00,1011.60,57.0,56.7,98,0,16,,,,,,
2024-05-30 10:49:00,1011.90,56.0,55.7,98,0,28,1011.45,55.4,51.6,87,,252
2024-05-30 10:59:00,1011.90,55.0,54.7,98,1,41,1010.75,55.4,50.8,84,,251
2024-05-30 11:14:00,1012.20,55.0,54.7,98,0,6,,,,,,
2024-05-30 11:29:00,1012.40,54.0,53.7,98,0,5,,,,,,
2024-05-30 11:44:00,1012.50,53.0,52.7,99,0,25,,,,,,
2024-05-30 11:49:00,1012.30,53.0,52.7,98,0,3,1012.12,52.8,49.0,86,,251
2024-05-30 11:54:00,1012.60,53.0,52.7,98,0,17,1011.29,52.8,49.0,86,,251
2024-05-30 12:00:00,1012.60,53.0,52.7,99,0,14,,,,,,
2024-05-30 12:15:00,1013.00,53.0,52.7,99,0,8,,,,,,
2024-05-30 12:30:00,1013.00,52.0,51.7,99,0,23,,,,,,
2024-05-30 12:40:00,1013.10,52.0,51.7,98,0,0,1012.86,51.5,51.0,98,,218
2024-05-30 12:45:00,1013.20,52.0,51.7,98,1,37,1012.86,51.5,47.6,86,,251
2024-05-30 12:50:00,1013.30,52.0,51.7,98,0,0,1012.86,51.5,47.6,86,,218
2024-05-30 12:55:00,1013.60,52.0,51.7,98,0,63,1012.05,51.5,47.1,84,,251
2024-05-30 13:00:00,1013.40,52.0,51.7,99,0,32,,,,,,
2024-05-30 13:15:00,1013.60,51.0,50.7,99,0,26,,,,,,
2024-05-30 13:30:00,1013.10,52.0,51.7,99,0,50,,,,,,
2024-05-30 13:45:00,1013.20,52.0,51.7,99,0,22,,,,,,
2024-05-30 14:00:00,1012.80,52.0,51.7,99,1,346,,,,,,
2024-05-30 14:15:00,1013.10,52.0,51.7,99,0,7,,,,,,
2024-05-30 14:30:00,1013.30,52.0,51.7,99,0,59,,,,,,
2024-05-30 14:45:00,1013.60,52.0,51.7,99,2,13,,,,,,
2024-05-30 15:00:00,1013.20,52.0,51.7,99,0,22,,,,,,
2024-05-30 15:15:00,1013.30,53.0,52.7,99,0,19,,,,,,
2024-05-30 15:30:00,1013.20,53.0,52.7,99,0,19,,,,,,
2024-05-30 15:45:00,1012.90,54.0,53.7,98,0,19,,,,,,
2024-05-30 16:00:00,1013.20,54.0,53.7,98,0,26,,,,,,
2024-05-30 16:16:00,1013.30,55.0,54.4,97,0,26,,,,,,
2024-05-30 16:26:00,1013.50,56.0,55.2,97,0,5,,,,,,
2024-05-30 16:41:00,1013.50,55.0,53.3,93,3,343,,,,,,
2024-05-30 16:56:00,1013.70,56.0,54.3,94,0,17,,,,,,
2024-05-30 17:11:00,1013.40,56.0,54.0,92,0,22,,,,,,
2024-05-30 17:26:00,1013.70,55.0,53.0,92,0,14,,,,,,
2024-05-30 17:41:00,1014.00,56.0,53.7,92,0,4,,,,,,
2024-05-30 17:56:00,1013.80,56.0,53.7,92,0,7,,,,,,
2024-05-30 18:11:00,1014.10,56.0,53.1,90,0,10,,,,,,
2024-05-30 18:26:00,1014.00,56.0,53.1,90,2,9,,,,,,
2024-05-30 18:41:00,1013.90,56.0,53.1,90,2,358,,,,,,
2024-05-30 18:56:00,1013.70,58.0,54.1,86,1,17,,,,,,
2024-05-30 19:11:00,1013.70,59.0,54.2,84,1,9,,,,,,
2024-05-30 19:26:00,1013.90,59.0,53.5,81,1,126,,,,,,
2024-05-30 19:41:00,1013.70,59.0,53.5,81,0,28,,,,,,
2024-05-30 19:56:00,1013.90,59.0,53.5,81,1,356,,,,,,
2024-05-30 20:11:00,1014.00,59.0,54.2,84,0,28,,,,,,
2024-05-30 20:26:00,1014.00,60.0,53.5,78,0,95,,,,,,
2024-05-30 20:41:00,1014.10,60.0,53.1,78,0,69,,,,,,
2024-05-30 20:57:00,1014.10,62.0,55.1,78,0,13,,,,,,
2024-05-30 21:12:00,1014.20,63.0,55.0,75,2,152,,,,,,
2024-05-30 21:27:00,1014.30,61.0,53.4,76,0,31,,,,,,
2024-05-30 21:42:00,1014.10,61.0,53.7,76,1,84,,,,,,
2024-05-30 21:57:00,1014.30,61.0,54.1,78,0,8,,,,,,
2024-05-30 22:12:00,1014.50,60.0,53.1,78,0,34,,,,,,
2024-05-30 22:27:00,1014.70,60.0,52.8,76,0,27,,,,,,
2024-05-30 22:42:00,1014.70,60.0,53.5,78,0,23,,,,,,
2024-05-30 22:57:00,1014.90,60.0,53.5,78,0,31,,,,,,
2024-05-30 23:12:00,1014.60,60.0,52.0,74,0,30,,,,,,
2024-05-30 23:27:00,1014.90,60.0,53.1,78,0,18,,,,,,
2024-05-30 23:42:00,1015.00,60.0,53.8,80,0,17,,,,,,
2024-05-30 23:57:00,1015.20,58.0,53.2,83,0,22,,,,,,
2024-05-31 00:12:00,1015.00,57.0,54.1,89,0,30,,,,,,
2024-05-31 00:27:00,1015.10,55.0,53.0,92,0,31,,,,,,
2024-05-31 00:42:00,1015.00,54.0,52.6,95,0,31,,,,,,
2024-05-31 00:47:00,1015.20,54.0,52.9,95,0,0,1014.80,55.2,51.1,86,,218
2024-05-31 00:58:00,1015.10,53.0,51.9,95,0,0,1013.95,55.2,51.0,85,,218
2024-05-31 01:13:00,1015.50,53.0,52.5,98,0,31,,,,,,
2024-05-31 01:28:00,1015.50,52.0,51.7,99,0,26,,,,,,
2024-05-31 01:43:00,1015.70,51.0,50.7,99,0,26,,,,,,
2024-05-31 01:48:00,1015.80,51.0,50.7,98,0,0,1015.44,52.8,47.3,81,,218
2024-05-31 01:58:00,1015.60,51.0,50.7,98,0,0,1014.60,52.8,47.1,81,,218
2024-05-31 02:13:00,1015.70,51.0,50.7,99,0,25,,,,,,
2024-05-31 02:28:00,1015.60,51.0,50.7,99,0,25,,,,,,
2024-05-31 02:43:00,1015.50,51.0,50.7,99,0,32,,,,,,
2024-05-31 02:48:00,1015.70,51.0,50.7,98,0,0,1015.24,51.7,45.6,79,,218
2024-05-31 02:58:00,1015.70,51.0,50.7,98,0,0,1014.44,51.7,45.3,78,,218
2024-05-31 03:13:00,1015.80,51.0,50.7,99,0,31,,,,,,
2024-05-31 03:28:00,1015.90,51.0,50.7,99,0,28,,,,,,
2024-05-31 03:43:00,1015.80,51.0,50.7,99,0,12,,,,,,
2024-05-31 03:48:00,1015.80,51.0,50.7,98,0,0,1014.82,51.1,46.6,84,,218
2024-05-31 03:58:00,1015.90,51.0,50.7,98,0,0,1014.67,51.1,44.5,77,,218
2024-05-31 04:13:00,1016.00,50.0,49.7,99,0,17,,,,,,
2024-05-31 04:28:00,1016.00,50.0,49.7,99,0,26,,,,,,
2024-05-31 04:43:00,1016.20,50.0,49.7,99,0,24,,,,,,
2024-05-31 04:48:00,1015.70,50.0,49.7,98,0,0,1015.49,50.2,44.3,80,,218
2024-05-31 04:58:00,1016.10,50.0,49.7,98,0,0,1014.70,50.2,44.3,80,,218
2024-05-31 05:14:00,1015.90,50.0,49.7,99,0,25,,,,,,
2024-05-31 05:29:00,1016.00,49.0,48.7,98,0,24,,,,,,
2024-05-31 05:44:00,1016.00,49.0,48.7,98,0,25,,,,,,
2024-05-31 05:49:00,1016.10,49.0,48.7,98,0,0,1015.79,49.5,44.7,83,,218
2024-05-31 05:59:00,1016.00,49.0,48.7,98,0,0,1014.98,49.5,45.0,84,,218
2024-05-31 06:14:00,1016.20,49.0,48.7,98,0,22,,,,,,
2024-05-31 06:29:00,1016.40,49.0,48.7,98,0,20,,,,,,
2024-05-31 06:44:00,1016.20,49.0,48.7,98,0,20,,,,,,
2024-05-31 06:49:00,1016.30,49.0,48.7,98,0,0,1015.87,49.5,46.6,89,,218
2024-05-31 06:59:00,1016.30,49.0,48.7,98,0,0,1015.07,49.5,46.6,89,,218
2024-05-31 07:14:00,1016.50,49.0,48.7,98,0,19,,,,,,
2024-05-31 07:29:00,1016.50,49.0,48.7,98,0,19,,,,,,
2024-05-31 07:44:00,1016.50,49.0,48.7,98,0,19,,,,,,
2024-05-31 07:49:00,1016.60,49.0,48.7,98,0,0,1015.48,49.8,45.8,86,,218
2024-05-31 07:59:00,1016.50,49.0,48.7,98,0,0,1015.44,49.8,45.8,86,,218
2024-05-31 08:14:00,1016.70,48.0,47.7,98,0,19,,,,,,
2024-05-31 08:29:00,1016.80,48.0,47.7,98,0,29,,,,,,
2024-05-31 08:44:00,1016.90,48.0,47.4,97,0,0,1016.63,49.1,46.3,90,,218
2024-05-31 08:50:00,1017.00,48.0,47.4,97,0,0,1016.63,49.1,46.3,90,,218
2024-05-31 08:55:00,1017.00,48.0,47.4,97,0,0,1015.85,49.1,46.3,90,,218
2024-05-31 09:00:00,1017.00,48.0,47.5,97,0,22,,,,,,
2024-05-31 09:15:00,1017.20,47.0,46.5,97,0,23,,,,,,
2024-05-31 09:30:00,1017.70,47.0,46.5,97,0,30,,,,,,
2024-05-31 09:40:00,1017.70,47.0,46.4,97,0,0,1017.47,47.7,45.1,90,,216
2024-05-31 09:45:00,1017.70,47.0,46.7,98,0,0,1017.47,47.7,45.1,90,,218
2024-05-31 09:50:00,1017.90,47.0,46.7,98,0,0,1017.47,47.7,45.1,90,,218
2024-05-31 09:55:00,1017.90,47.0,46.7,98,0,0,1016.60,47.7,45.1,90,,218
2024-05-31 10:00:00,1017.90,47.0,46.7,98,0,29,,,,,,
2024-05-31 10:15:00,1018.30,47.0,46.7,98,0,29,,,,,,
2024-05-31 10:30:00,1018.50,48.0,47.7,98,0,29,,,,,,
2024-05-31 10:45:00,1018.70,49.0,48.4,97,0,0,1018.20,50.4,47.3,89,,218
2024-05-31 10:55:00,1018.90,50.0,49.1,96,0,0,1017.49,50.4,47.3,89,,218
2024-05-31 11:00:00,1018.90,50.0,48.9,95,0,29,,,,,,
2024-05-31 11:15:00,1018.90,53.0,48.9,85,0,28,,,,,,
2024-05-31 11:30:00,1019.10,54.0,48.3,80,0,28,,,,,,
2024-05-31 11:45:00,1019.20,57.0,48.9,74,0,0,1017.90,56.2,49.9,79,,218
2024-05-31 11:55:00,1019.10,58.0,48.4,70,0,0,1017.90,56.4,49.9,78,,218
2024-05-31 12:00:00,1019.40,58.0,49.0,71,0,24,,,,,,
2024-05-31 12:15:00,1019.30,60.0,49.0,67,0,24,,,,,,
2024-05-31 12:30:00,1019.30,61.0,48.3,62,0,31,,,,,,
2024-05-31 12:45:00,1019.30,62.0,47.2,58,0,0,1018.88,63.0,48.9,60,,218
2024-05-31 12:55:00,1019.40,62.0,45.7,55,0,0,1018.08,63.2,49.1,60,,218
2024-05-31 13:01:00,1019.30,63.0,48.0,57,0,17,,,,,,
2024-05-31 13:16:00,1019.20,64.0,46.0,52,0,50,,,,,,
2024-05-31 13:26:00,1019.20,65.0,46.9,52,0,22,,,,,,
2024-05-31 13:41:00,1018.90,66.0,46.8,49,0,10,,,,,,
2024-05-31 13:56:00,1019.00,68.0,44.0,41,1,44,,,,,,
2024-05-31 14:11:00,1019.10,68.0,42.1,38,2,11,,,,,,
2024-05-31 14:26:00,1018.90,69.0,43.7,39,0,40,,,,,,
2024-05-31 14:41:00,1018.90,70.0,44.6,40,0,9,,,,,,
2024-05-31 14:56:00,1018.90,71.0,44.1,37,1,276,,,,,,
2024-05-31 15:11:00,1018.90,72.0,45.0,37,0,5,,,,,,
2024-05-31 15:26:00,1019.00,71.0,44.1,37,0,51,,,,,,
2024-05-31 15:41:00,1018.60,71.0,42.0,35,0,8,,,,,,
2024-05-31 15:56:00,1018.30,73.0,43.7,35,0,18,,,,,,
2024-05-31 16:11:00,1018.10,73.0,45.2,36,0,350,,,,,,
2024-05-31 16:26:00,1018.30,72.0,44.3,36,2,353,,,,,,
2024-05-31 16:41:00,1017.90,73.0,47.2,40,2,340,,,,,,
2024-05-31 16:56:00,1017.90,73.0,43.0,33,1,357,,,,,,
2024-05-31 17:11:00,1017.80,74.0,48.1,39,1,19,,,,,,
2024-05-31 17:27:00,1017.80,75.0,44.7,33,3,244,,,,,,
2024-05-31 17:42:00,1017.40,75.0,43.1,31,2,230,,,,,,
2024-05-31 17:57:00,1017.30,75.0,42.3,31,0,87,,,,,,
2024-05-31 18:12:00,1017.20,75.0,45.5,34,2,347,,,,,,
2024-05-31 18:27:00,1016.90,75.0,43.1,31,0,16,,,,,,
2024-05-31 18:42:00,1017.10,73.0,43.0,33,0,359,,,,,,
2024-05-31 18:57:00,1016.60,75.0,43.1,31,2,23,,,,,,
2024-05-31 19:12:00,1016.60,75.0,39.7,28,0,57,,,,,,
2024-05-31 19:27:00,1016.50,76.0,47.1,36,0,4,,,,,,
2024-05-31 19:42:00,1016.20,75.0,43.9,33,1,262,,,,,,
2024-05-31 19:57:00,1016.30,77.0,43.2,29,0,323,,,,,,
2024-05-31 20:12:00,1016.10,77.0,48.0,35,0,9,,,,,,
2024-05-31 20:27:00,1016.00,76.0,43.2,30,0,47,,,,,,
2024-05-31 20:42:00,1016.30,76.0,44.8,32,0,20,,,,,,
2024-05-31 20:57:00,1015.90,75.0,41.5,30,0,2,,,,,,
2024-05-31 21:12:00,1016.00,75.0,43.1,31,1,4,,,,,,
2024-05-31 21:27:00,1015.90,76.0,43.2,30,0,19,,,,,,
2024-05-31 21:43:00,1016.30,73.0,41.4,32,0,359,,,,,,
2024-05-31 21:58:00,1016.20,73.0,42.2,32,0,111,,,,,,
2024-05-31 22:13:00,1016.50,73.0,40.6,31,4,14,,,,,,
2024-05-31 22:28:00,1016.40,73.0,43.0,33,1,13,,,,,,
2024-05-31 22:43:00,1016.60,72.0,42.8,35,0,13,,,,,,
2024-05-31 22:58:00,1016.70,71.0,42.7,35,0,17,,,,,,
2024-05-31 23:13:00,1016.70,71.0,44.1,37,0,13,,,,,,
2024-05-31 23:28:00,1016.70,70.0,44.6,40,0,20,,,,,,
2024-05-31 23:43:00,1016.80,68.0,45.9,45,0,20,,,,,,
2024-05-31 23:58:00,1017.00,67.0,46.1,47,0,20,,,,,,
2024-06-01 00:13:00,1016.90,66.0,46.8,49,0,26,,,,,,
2024-06-01 00:28:00,1017.00,64.0,47.5,54,0,27,,,,,,
2024-06-01 00:43:00,1017.30,62.0,47.0,58,0,27,,,,,,
2024-06-01 00:48:00,1017.60,62.0,48.5,61,0,0,1017.22,63.5,50.6,62,,218
2024-06-01 00:58:00,1017.60,62.0,49.0,62,0,0,1016.53,63.5,50.5,62,,218
2024-06-01 01:13:00,1017.70,61.0,48.7,63,0,33,,,,,,
2024-06-01 01:28:00,1018.00,60.0,48.2,65,0,33,,,,,,
2024-06-01 01:43:00,1017.90,59.0,48.8,68,0,22,,,,,,
2024-06-01 01:48:00,1018.10,59.0,49.4,70,0,0,1017.87,58.8,50.6,74,,218
2024-06-01 01:58:00,1018.20,58.0,49.1,72,0,0,1017.12,58.8,50.6,74,,218
2024-06-01 02:13:00,1018.30,57.0,47.7,71,0,16,,,,,,
2024-06-01 02:28:00,1018.50,57.0,49.1,74,0,13,,,,,,
2024-06-01 02:44:00,1018.80,56.0,48.2,75,0,31,,,,,,
2024-06-01 02:49:00,1018.60,57.0,49.2,75,0,27,1018.22,56.5,51.1,82,,251
2024-06-01 02:59:00,1018.60,57.0,49.6,76,0,0,1017.51,56.5,51.1,82,,218
2024-06-01 03:14:00,1018.40,56.0,48.9,76,0,22,,,,,,
2024-06-01 03:29:00,1018.50,56.0,48.9,76,0,23,,,,,,
2024-06-01 03:44:00,1018.70,55.0,49.3,81,0,24,,,,,,
2024-06-01 03:49:00,1018.50,55.0,49.3,81,0,0,1017.59,55.1,50.8,85,,218
2024-06-01 03:59:00,1018.80,54.0,48.6,82,0,0,1017.40,55.1,50.8,85,,218
2024-06-01 04:14:00,1018.50,55.0,48.9,79,0,24,,,,,,
2024-06-01 04:29:00,1018.30,54.0,48.6,82,0,17,,,,,,
2024-06-01 04:44:00,1018.40,53.0,48.0,83,0,18,,,,,,
2024-06-01 04:49:00,1018.30,53.0,48.0,83,0,0,1017.78,53.1,49.5,87,,218
2024-06-01 04:59:00,1018.40,53.0,48.9,85,0,0,1016.95,53.1,49.4,87,,218
2024-06-01 05:14:00,1018.30,52.0,48.2,86,0,23,,,,,,
2024-06-01 05:29:00,1018.00,52.0,48.9,89,0,14,,,,,,
2024-06-01 05:44:00,1017.90,51.0,48.5,90,0,0,,,,,,
2024-06-01 05:49:00,1017.90,51.0,48.7,91,0,0,1017.44,51.7,48.6,89,,218
2024-06-01 05:59:00,1017.80,51.0,48.7,91,0,0,1016.67,51.7,48.6,89,,218
2024-06-01 06:14:00,1017.90,51.0,48.5,90,0,15,,,,,,
2024-06-01 06:29:00,1017.60,50.0,47.8,92,0,15,,,,,,
2024-06-01 06:44:00,1017.80,50.0,47.8,92,0,346,,,,,,
2024-06-01 06:49:00,1017.60,50.0,47.4,90,0,282,1017.35,50.8,47.5,88,,251
2024-06-01 06:55:00,1017.90,51.0,47.8,88,0,0,1016.54,50.8,47.6,88,,218
2024-06-01 07:00:00,1018.00,51.0,47.9,88,0,357,,,,,,
2024-06-01 07:15:00,1018.10,51.0,48.2,89,0,16,,,,,,
2024-06-01 07:30:00,1018.10,50.0,46.9,89,0,18,,,,,,
2024-06-01 07:40:00,1017.90,50.0,47.1,89,0,0,1017.75,49.8,46.9,89,,217
2024-06-01 07:45:00,1018.30,50.0,47.4,90,2,280,1017.75,49.8,46.9,89,,251
2024-06-01 07:50:00,1018.50,50.0,47.1,89,0,346,1017.75,49.8,46.9,89,,251
2024-06-01 07:55:00,1018.20,50.0,47.4,90,0,0,1016.92,49.8,46.9,89,,218
2024-06-01 08:00:00,1018.30,50.0,47.5,91,0,20,,,,,,
2024-06-01 08:15:00,1018.40,50.0,47.2,89,0,20,,,,,,
2024-06-01 08:30:00,1018.50,50.0,47.2,89,0,18,,,,,,
2024-06-01 08:45:00,1018.50,50.0,46.6,87,0,0,1018.17,49.7,46.3,87,,218
2024-06-01 08:55:00,1018.60,50.0,47.1,89,0,0,1017.35,49.7,46.3,87,,218
2024-06-01 09:00:00,1018.70,49.0,46.2,90,0,20,,,,,,
2024-06-01 09:15:00,1018.90,50.0,46.9,89,0,23,,,,,,
2024-06-01 09:30:00,1019.20,50.0,46.9,89,0,24,,,,,,
2024-06-01 09:45:00,1019.50,49.0,46.2,89,0,0,1019.16,49.0,46.2,89,,218
2024-06-01 09:55:00,1020.00,49.0,46.5,90,0,0,1018.42,49.0,46.2,90,,218
2024-06-01 10:00:00,1020.10,50.0,47.5,91,0,22,,,,,,
2024-06-01 10:15:00,1020.00,50.0,46.9,89,0,23,,,,,,
2024-06-01 10:30:00,1020.00,51.0,47.6,87,0,14,,,,,,
2024-06-01 10:45:00,1020.20,52.0,48.2,86,0,0,1019.80,52.5,49.1,88,,218
2024-06-01 10:55:00,1020.10,53.0,48.6,84,0,0,1018.99,52.5,49.1,88,,218
2024-06-01 11:00:00,1020.00,53.0,48.9,85,0,1,,,,,,
2024-06-01 11:15:00,1020.60,55.0,48.9,79,0,341,,,,,,
2024-06-01 11:31:00,1020.40,57.0,49.1,74,0,24,,,,,,
2024-06-01 11:41:00,1020.50,58.0,49.8,74,0,3,,,,,,
2024-06-01 11:46:00,1020.50,59.0,49.7,71,0,18,1020.08,59.3,50.8,73,,251
2024-06-01 11:56:00,1020.90,60.0,51.1,72,0,0,1019.28,59.4,51.0,73,,218
2024-06-01 12:11:00,1020.60,62.0,49.7,64,0,25,,,,,,
2024-06-01 12:26:00,1020.70,62.0,48.0,59,1,39,,,,,,
2024-06-01 12:41:00,1020.50,64.0,48.9,57,0,17,,,,,,
2024-06-01 12:46:00,1020.60,64.0,48.1,56,0,344,1020.24,65.8,51.2,59,,252
2024-06-01 12:56:00,1020.70,65.0,47.5,53,0,5,1019.42,65.8,51.1,59,,252
2024-06-01 13:11:00,1020.60,66.0,48.4,52,0,13,,,,,,
2024-06-01 13:26:00,1020.40,67.0,49.3,53,0,36,,,,,,
2024-06-01 13:41:00,1020.40,68.0,50.2,52,0,16,,,,,,
2024-06-01 13:56:00,1020.20,70.0,48.8,46,0,14,,,,,,
2024-06-01 14:11:00,1020.10,71.0,46.7,41,0,5,,,,,,
2024-06-01 14:26:00,1020.00,71.0,47.4,42,1,46,,,,,,
2024-06-01 14:42:00,1019.90,73.0,47.2,40,0,177,,,,,,
2024-06-01 14:57:00,1019.70,73.0,45.9,38,1,33,,,,,,
2024-06-01 15:12:00,1019.80,75.0,46.2,36,0,22,,,,,,
2024-06-01 15:27:00,1019.60,75.0,44.7,33,0,24,,,,,,
2024-06-01 15:42:00,1019.60,76.0,45.6,34,0,22,,,,,,
2024-06-01 15:57:00,1019.70,77.0,43.2,29,1,82,,,,,,
2024-06-01 16:12:00,1019.50,78.0,45.7,31,0,58,,,,,,
2024-06-01 16:27:00,1019.50,76.0,42.3,29,1,355,,,,,,
2024-06-01 16:42:00,1019.40,78.0,45.7,31,1,24,,,,,,
2024-06-01 16:57:00,1019.30,79.0,48.2,33,0,351,,,,,,
2024-06-01 17:12:00,1019.20,78.0,41.3,26,2,25,,,,,,
2024-06-01 17:27:00,1019.10,78.0,46.5,32,0,5,,,,,,
2024-06-01 17:42:00,1018.90,78.0,41.3,26,0,214,,,,,,
2024-06-01 17:57:00,1018.70,79.0,42.1,26,1,59,,,,,,
2024-06-01 18:13:00,1018.60,79.0,44.9,30,1,1,,,,,,
2024-06-01 18:28:00,1018.30,79.0,45.8,30,0,349,,,,,,
2024-06-01 18:43:00,1018.40,80.0,43.9,27,5,42,,,,,,
2024-06-01 18:58:00,1018.00,83.0,43.5,24,0,25,,,,,,
2024-06-01 19:13:00,1017.90,80.0,44.9,28,0,349,,,,,,
2024-06-01 19:28:00,1017.90,79.0,44.0,29,0,40,,,,,,
2024-06-01 19:43:00,1017.90,79.0,43.1,28,0,17,,,,,,
2024-06-01 19:58:00,1017.60,81.0,42.9,26,0,309,,,,,,
2024-06-01 20:13:00,1017.40,82.0,44.7,26,2,235,,,,,,
2024-06-01 20:28:00,1017.20,80.0,42.0,25,0,19,,,,,,
2024-06-01 20:43:00,1017.30,81.0,46.6,30,0,21,,,,,,
2024-06-01 20:58:00,1017.20,82.0,47.5,30,0,30,,,,,,
2024-06-01 21:13:00,1016.70,82.0,48.4,30,2,281,,,,,,
2024-06-01 21:28:00,1016.60,80.0,46.6,30,0,357,,,,,,
2024-06-01 21:43:00,1016.70,81.0,46.6,30,1,253,,,,,,
2024-06-01 21:58:00,1016.80,82.0,49.2,31,0,12,,,,,,
2024-06-01 22:13:00,1016.70,79.0,48.2,33,0,9,,,,,,
2024-06-01 22:28:00,1016.50,80.0,48.3,33,0,330,,,,,,
2024-06-01 22:44:00,1016.70,79.0,49.0,35,0,13,,,,,,
2024-06-01 22:59:00,1016.70,78.0,52.4,40,0,14,,,,,,
2024-06-01 23:14:00,1016.90,76.0,53.7,46,0,21,,,,,,
2024-06-01 23:29:00,1016.90,74.0,53.0,48,2,137,,,,,,
2024-06-01 23:44:00,1017.10,73.0,52.1,47,0,19,,,,,,
2024-06-01 23:59:00,1017.10,72.0,51.8,48,1,104,,,,,,
2024-06-02 00:05:00,1017.20,72.0,52.4,50,0,317,1015.96,71.2,54.4,55,0.5,170
2024-06-02 00:10:00,1017.30,71.0,51.5,50,0,337,1015.96,71.2,54.4,55,0.5,170
2024-06-02 00:15:00,1017.10,71.0,52.0,51,0,331,1015.88,71.2,54.4,55,0.5,170
2024-06-02 00:20:00,1017.10,71.0,52.6,52,0,0,1015.88,71.2,54.4,55,0.5,136
2024-06-02 00:25:00,1017.30,71.0,52.6,52,1,54,1015.88,71.2,54.4,55,0.5,170
2024-06-02 00:30:00,1017.20,70.0,52.2,53,0,5,1015.88,71.2,54.4,55,0.5,170
2024-06-02 00:35:00,1017.40,70.0,52.2,53,0,17,1015.88,71.2,54.4,55,0.5,170
2024-06-02 00:45:00,1017.50,70.0,52.2,53,0,318,1017.38,67.1,54.3,63,0.5,178
2024-06-02 00:55:00,1017.60,69.0,51.8,54,0,0,1017.38,67.1,54.2,63,0.5,145
2024-06-02 01:05:00,1017.50,68.0,51.4,55,1,268,1017.38,67.1,54.0,62,0.5,178
2024-06-02 01:15:00,1017.70,68.0,51.9,56,0,340,1016.36,67.1,54.0,62,0.5,178
2024-06-02 01:25:00,1017.60,67.0,51.4,57,0,354,1016.36,67.1,54.0,62,0.5,178
2024-06-02 01:30:00,1017.70,67.0,51.7,58,0,352,,,,,,
2024-06-02 01:35:00,1017.70,67.0,51.9,58,2,294,1016.33,67.1,54.0,62,0.5,178
2024-06-02 01:45:00,1017.80,67.0,52.4,59,0,342,1017.66,64.5,54.6,70,0.1,86
2024-06-02 01:55:00,1017.90,66.0,51.9,60,1,324,1016.92,64.5,54.6,70,0.1,86
2024-06-02 02:05:00,1017.90,66.0,52.3,61,1,288,1016.55,64.5,54.6,70,0.1,86
2024-06-02 02:15:00,1017.90,66.0,53.2,63,0,288,1016.67,64.5,54.6,70,0.1,86
2024-06-02 02:25:00,1017.80,65.0,52.7,64,0,292,1016.76,64.4,54.6,70,0.1,86
2024-06-02 02:30:00,1017.70,65.0,52.5,64,1,297,,,,,,
2024-06-02 02:35:00,1017.80,64.0,52.2,65,0,313,1016.76,64.4,54.6,70,0.1,86
2024-06-02 02:45:00,1017.40,64.0,52.2,65,1,334,1017.33,62.2,54.5,76,0.3,167
2024-06-02 02:55:00,1017.40,64.0,53.0,67,0,332,1015.89,62.2,54.4,75,0.3,167
2024-06-02 03:05:00,1017.50,63.0,52.0,67,0,321,1015.88,62.2,54.4,75,0.3,167
2024-06-02 03:15:00,1017.50,63.0,52.4,68,1,301,1016.26,62.2,54.4,75,0.3,167
2024-06-02 03:25:00,1017.40,63.0,52.8,69,1,274,1016.24,62.2,54.4,75,0.3,167
2024-06-02 03:30:00,1017.40,63.0,52.7,68,0,355,,,,,,
2024-06-02 03:35:00,1017.50,63.0,52.8,69,0,296,1016.26,62.2,54.4,75,0.3,167
2024-06-02 03:45:00,1017.30,63.0,52.8,69,1,282,1016.96,60.4,53.8,79,0.3,186
2024-06-02 03:55:00,1017.20,62.0,52.6,71,0,0,1015.63,60.4,53.8,78,0.3,153
2024-06-02 04:06:00,1017.30,61.0,52.4,73,0,297,1015.60,60.4,53.8,78,0.3,186
2024-06-02 04:16:00,1017.20,61.0,52.4,73,0,337,1015.40,60.4,53.8,78,0.3,186
2024-06-02 04:26:00,1017.40,61.0,53.1,75,0,34,1016.05,60.4,53.8,78,0.3,186
2024-06-02 04:36:00,1017.40,60.0,52.9,77,0,25,1016.03,60.4,53.8,78,0.3,186
2024-06-02 04:41:00,1017.50,59.0,52.5,78,0,23,,,,,,
2024-06-02 04:46:00,1017.10,59.0,52.6,79,0,0,1016.63,57.2,51.5,81,0.2,102
2024-06-02 04:56:00,1017.40,59.0,53.2,81,0,323,1016.63,57.2,51.5,81,0.2,135
2024-06-02 05:06:00,1017.30,58.0,52.9,83,0,0,1015.95,57.2,51.5,81,0.2,102
2024-06-02 05:11:00,1017.20,57.0,52.2,83,0,20,,,,,,
2024-06-02 05:16:00,1017.50,57.0,52.5,85,0,0,1015.94,57.2,51.5,81,0.2,102
2024-06-02 05:26:00,1017.50,57.0,53.2,86,0,0,1016.18,57.2,51.5,81,0.2,102
2024-06-02 05:36:00,1017.10,56.0,52.5,87,0,0,1016.11,57.2,51.5,81,0.2,102
2024-06-02 05:41:00,1017.30,56.0,52.5,87,0,8,,,,,,
2024-06-02 05:46:00,1017.30,56.0,52.8,88,0,0,1017.36,55.3,50.1,82,0.1,212
2024-06-02 05:56:00,1017.60,55.0,52.4,90,0,0,1017.42,55.3,49.9,81,0.1,212
2024-06-02 06:06:00,1017.60,55.0,52.7,91,0,0,1016.72,55.3,49.7,81,0.1,212
2024-06-02 06:11:00,1017.60,55.0,52.7,92,0,0,,,,,,
2024-06-02 06:16:00,1017.60,55.0,52.7,91,0,0,1016.15,55.3,49.6,81,0.1,212
2024-06-02 06:26:00,1017.70,54.0,52.0,92,0,0,1016.40,55.3,49.6,81,0.1,212
2024-06-02 06:36:00,1017.80,54.0,52.0,92,0,0,1016.41,55.3,49.6,81,0.1,212
2024-06-02 06:41:00,1017.80,54.0,52.3,93,0,19,,,,,,
2024-06-02 06:46:00,1017.70,54.0,52.3,93,0,0,1017.61,53.8,48.2,81,0.2,114
2024-06-02 06:56:00,1017.90,54.0,52.3,93,0,0,1016.59,53.8,48.0,80,0.2,114
2024-06-02 07:06:00,1017.60,53.0,51.6,94,0,0,1016.20,53.8,48.0,80,0.2,114
2024-06-02 07:11:00,1017.60,53.0,51.9,96,0,354,,,,,,
2024-06-02 07:16:00,1017.70,53.0,51.9,95,0,0,1015.97,53.8,47.8,80,0.2,114
2024-06-02 07:26:00,1018.00,53.0,52.1,96,0,0,1016.56,53.8,47.8,80,0.2,114
2024-06-02 07:36:00,1017.80,52.0,51.1,96,0,0,1016.56,53.8,47.8,80,0.2,114
2024-06-02 07:41:00,1017.90,52.0,51.2,96,0,13,,,,,,
2024-06-02 07:46:00,1017.80,52.0,51.4,97,0,0,1016.92,52.3,45.4,77,0.2,114
2024-06-02 07:57:00,1018.00,52.0,51.4,97,0,0,1016.31,52.3,45.2,76,0.2,114
2024-06-02 08:07:00,1017.50,52.0,51.7,98,0,0,1016.09,52.3,45.0,76,0.2,114
2024-06-02 08:12:00,1017.80,52.0,51.7,99,0,18,,,,,,
2024-06-02 08:17:00,1017.70,52.0,51.7,98,0,0,1015.88,52.3,47.3,82,0.2,114
2024-06-02 08:27:00,1017.60,52.0,51.7,98,0,0,1016.40,52.3,46.9,81,0.2,114
2024-06-02 08:37:00,1017.90,51.0,50.7,98,0,0,1016.45,52.4,44.2,73,0.2,114
2024-06-02 08:42:00,1018.10,51.0,50.7,99,0,17,,,,,,
2024-06-02 08:47:00,1018.20,51.0,50.7,98,0,0,1016.77,51.3,46.0,81,0.1,218
2024-06-02 08:57:00,1017.90,51.0,50.7,98,0,0,1016.77,51.3,45.8,81,0.1,218
2024-06-02 09:07:00,1018.10,51.0,50.7,98,0,0,1016.77,51.3,45.8,81,0.1,218
2024-06-02 09:12:00,1017.90,51.0,50.7,99,0,18,,,,,,
2024-06-02 09:17:00,1017.90,51.0,50.7,98,0,0,1016.81,51.3,45.8,81,0.1,218
2024-06-02 09:27:00,1017.90,51.0,50.7,98,0,0,1016.55,51.3,45.8,81,0.1,218
2024-06-02 09:37:00,1018.20,51.0,50.7,98,0,0,1016.68,51.3,45.8,81,0.1,218
2024-06-02 09:42:00,1018.10,51.0,50.7,99,0,18,,,,,,
2024-06-02 09:47:00,1018.30,51.0,50.7,98,0,0,1018.21,51.1,46.0,82,0.1,244
2024-06-02 09:57:00,1018.10,51.0,50.7,98,0,0,1018.24,51.1,45.8,82,0.1,244
2024-06-02 10:07:00,1018.40,51.0,50.7,98,0,0,1018.21,51.1,45.7,81,0.1,244
2024-06-02 10:12:00,1018.20,51.0,50.7,99,0,17,,,,,,
2024-06-02 10:17:00,1018.20,51.0,50.7,98,0,0,1016.45,51.1,45.7,81,0.1,244
2024-06-02 10:27:00,1018.30,52.0,51.7,98,0,0,1016.80,51.1,45.7,81,0.1,244
2024-06-02 10:37:00,1018.10,52.0,51.7,98,0,0,1016.86,51.1,45.4,80,0.1,244
2024-06-02 10:42:00,1018.10,52.0,51.7,99,0,18,,,,,,
2024-06-02 10:47:00,1018.10,53.0,52.7,98,0,0,1018.13,54.6,53.7,96,0.2,59
2024-06-02 10:57:00,1018.50,53.0,52.7,98,0,0,1017.34,54.6,53.7,96,0.2,59
2024-06-02 11:07:00,1018.40,54.0,53.7,98,0,0,1017.34,54.6,53.7,96,0.2,59
2024-06-02 11:12:00,1018.50,54.0,53.7,98,0,20,,,,,,
2024-06-02 11:17:00,1018.50,54.0,53.7,98,0,0,1017.18,54.6,53.7,96,0.2,59
2024-06-02 11:27:00,1018.40,56.0,55.1,96,0,0,1016.91,54.6,53.3,95,0.2,59
2024-06-02 11:37:00,1018.50,56.0,54.3,93,0,0,1016.99,54.6,48.6,79,0.2,59
2024-06-02 11:42:00,1018.50,57.0,55.0,92,0,45,,,,,,
2024-06-02 11:47:00,1018.30,58.0,55.0,89,0,0,1018.28,58.9,51.4,76,0.1,278
2024-06-02 11:57:00,1018.30,58.0,54.8,88,1,29,1016.66,58.9,51.7,76,0.1,312
2024-06-02 12:07:00,1018.50,59.0,55.7,88,0,0,1017.37,58.9,51.8,77,0.1,278
2024-06-02 12:12:00,1018.60,59.0,55.5,88,0,22,,,,,,
2024-06-02 12:17:00,1018.50,60.0,56.1,86,0,0,1017.25,58.9,51.8,77,0.1,278
2024-06-02 12:27:00,1018.40,60.0,55.5,84,0,0,1017.18,58.9,51.9,77,0.1,278
2024-06-02 12:37:00,1018.60,61.0,56.5,85,0,0,1017.18,58.9,52.1,78,0.1,278
2024-06-02 12:43:00,1018.30,62.0,57.1,84,0,25,,,,,,
2024-06-02 12:48:00,1018.30,62.0,56.5,82,0,0,1018.14,64.3,56.2,75,0.1,80
2024-06-02 12:58:00,1018.30,63.0,57.1,81,0,0,1017.41,64.3,56.0,74,0.1,80
2024-06-02 13:08:00,1018.30,63.0,56.5,79,2,276,1016.61,64.3,56.0,74,0.1,114
2024-06-02 13:13:00,1018.20,64.0,57.4,78,0,341,,,,,,
2024-06-02 13:18:00,1018.50,64.0,57.8,80,0,0,1017.11,64.3,56.0,74,0.1,80
2024-06-02 13:28:00,1018.60,65.0,57.0,75,2,245,1017.11,64.3,56.0,74,0.1,114
2024-06-02 13:38:00,1018.30,66.0,57.6,74,0,255,1017.11,64.3,56.0,74,0.1,114
2024-06-02 13:43:00,1018.50,67.0,57.7,72,0,25,,,,,,
2024-06-02 13:48:00,1018.20,68.0,58.8,72,1,311,1017.99,70.3,58.8,66,0.4,162
2024-06-02 13:58:00,1018.10,69.0,58.6,69,1,288,1016.35,70.3,58.8,66,0.4,162
2024-06-02 14:08:00,1018.20,69.0,58.6,69,2,234,1016.94,70.2,58.8,67,0.4,162
2024-06-02 14:13:00,1018.20,71.0,59.1,66,0,25,,,,,,
2024-06-02 14:18:00,1018.20,71.0,58.8,65,3,269,1016.86,70.1,58.8,67,0.4,162
2024-06-02 14:28:00,1018.20,72.0,58.9,63,0,284,1016.88,70.2,58.8,67,0.4,162
2024-06-02 14:38:00,1018.00,73.0,59.0,61,0,0,1016.97,70.2,58.8,67,0.4,128
2024-06-02 14:43:00,1018.10,73.0,58.3,60,0,2,,,,,,
2024-06-02 14:48:00,1017.80,74.0,57.5,56,3,256,1017.57,74.6,59.8,60,0.5,185
2024-06-02 14:58:00,1018.00,74.0,57.5,56,1,332,1016.77,74.6,59.9,60,0.5,185
2024-06-02 15:08:00,1017.70,75.0,57.9,55,1,49,1015.98,74.6,59.9,60,0.5,185
2024-06-02 15:13:00,1017.70,75.0,57.7,55,0,20,,,,,,
2024-06-02 15:18:00,1017.90,75.0,57.9,55,0,0,1016.42,74.6,60.0,60,0.5,152
2024-06-02 15:28:00,1017.40,78.0,58.5,51,1,263,1016.39,74.6,60.0,60,0.5,185
2024-06-02 15:38:00,1017.40,78.0,61.2,56,3,306,1016.37,74.6,59.9,60,0.5,185
2024-06-02 15:43:00,1017.30,78.0,57.8,49,0,1,,,,,,
2024-06-02 15:48:00,1017.10,78.0,57.4,49,1,232,1016.90,79.5,59.9,51,0.8,171
2024-06-02 15:58:00,1017.10,80.0,58.0,47,2,231,1015.49,79.5,59.9,51,0.8,171
2024-06-02 16:08:00,1017.00,78.0,53.7,42,1,224,1015.17,79.5,59.3,50,0.8,171
2024-06-02 16:13:00,1017.00,79.0,54.6,43,0,332,,,,,,
2024-06-02 16:18:00,1016.70,80.0,56.1,44,0,0,1014.89,79.5,59.3,50,0.8,138
2024-06-02 16:28:00,1016.60,80.0,55.5,43,1,280,1015.50,79.5,59.3,50,0.8,171
2024-06-02 16:38:00,1016.40,81.0,55.7,41,1,237,1015.46,79.4,59.3,50,0.8,171
2024-06-02 16:43:00,1016.50,81.0,57.0,43,0,354,,,,,,
2024-06-02 16:48:00,1016.40,81.0,55.0,40,4,254,1015.92,82.4,58.0,43,0.7,160
2024-06-02 16:59:00,1016.20,82.0,54.5,38,2,269,1015.92,82.4,58.0,43,0.7,160
2024-06-02 17:09:00,1016.20,81.0,55.7,41,1,206,1014.79,82.4,56.9,41,0.7,160
2024-06-02 17:14:00,1015.90,82.0,54.6,38,4,217,,,,,,
2024-06-02 17:19:00,1015.80,83.0,56.8,40,0,0,1013.97,82.4,58.4,44,0.7,126
2024-06-02 17:29:00,1015.70,83.0,56.8,40,0,0,1014.67,82.4,58.4,44,0.7,126
2024-06-02 17:39:00,1015.60,82.0,56.6,42,1,7,1014.72,82.4,58.4,44,0.7,160
2024-06-02 17:44:00,1015.50,82.0,52.4,35,1,5,,,,,,
2024-06-02 18:14:00,1014.90,82.0,51.6,35,2,295,,,,,,
2024-06-02 18:29:00,1015.10,81.0,51.5,35,2,230,,,,,,
2024-06-02 18:44:00,1014.60,83.0,52.5,34,1,296,,,,,,
2024-06-02 19:14:00,1014.20,82.0,51.6,35,0,357,,,,,,