"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-05-05 14:28:00,1004.80,43.0,30.5,60,7,93,,,,,,
2024-05-05 14:43:00,1004.80,44.0,31.4,61,7,97,,,,,,
2024-05-05 14:58:00,1004.30,46.0,31.6,57,6,91,,,,,,
2024-05-05 15:13:00,1004.30,47.0,32.6,57,7,107,,,,,,
2024-05-05 15:28:00,1003.80,47.0,33.0,58,7,102,,,,,,
2024-05-05 15:43:00,1003.40,48.0,33.5,56,6,90,,,,,,
2024-05-05 15:58:00,1003.30,49.0,33.5,54,8,79,,,,,,
2024-05-05 16:13:00,1003.50,50.0,33.5,53,10,103,,,,,,
2024-05-05 16:28:00,1003.40,51.0,35.0,54,10,118,,,,,,
2024-05-05 16:43:00,1003.40,52.0,34.4,51,11,103,,,,,,
2024-05-05 16:58:00,1002.80,54.0,35.3,49,14,74,,,,,,
2024-05-05 17:14:00,1002.80,55.0,35.1,46,13,104,,,,,,
2024-05-05 17:29:00,1002.50,55.0,35.1,46,9,102,,,,,,
2024-05-05 17:44:00,1002.50,55.0,35.1,46,7,94,,,,,,
2024-05-05 17:59:00,1002.30,55.0,35.7,47,8,95,,,,,,
2024-05-05 18:14:00,1002.30,55.0,35.7,47,7,114,,,,,,
2024-05-05 18:29:00,1002.40,55.0,36.2,48,6,99,,,,,,
2024-05-05 18:44:00,1002.10,55.0,35.1,46,12,100,,,,,,
2024-05-05 18:59:00,1001.90,57.0,37.0,46,12,111,,,,,,
2024-05-05 19:14:00,1001.70,56.0,36.6,48,7,112,,,,,,
2024-05-05 19:29:00,1001.60,56.0,36.6,48,6,88,,,,,,
2024-05-05 19:44:00,1001.60,57.0,37.5,48,8,76,,,,,,
2024-05-05 19:59:00,1001.30,56.0,36.6,48,9,116,,,,,,
2024-05-05 20:14:00,1001.20,56.0,37.1,48,9,104,,,,,,
2024-05-05 20:29:00,1001.00,56.0,37.1,48,12,114,,,,,,
2024-05-05 20:44:00,1001.00,56.0,37.1,48,8,81,,,,,,
2024-05-05 20:59:00,1000.90,57.0,37.5,48,7,95,,,,,,
2024-05-05 21:15:00,1000.90,57.0,37.5,48,7,109,,,,,,
2024-05-05 21:30:00,1000.90,57.0,38.0,49,8,110,,,,,,
2024-05-05 21:45:00,1000.90,57.0,38.0,49,6,120,,,,,,
2024-05-05 22:00:00,1000.80,57.0,38.5,50,6,119,,,,,,
2024-05-05 22:15:00,1000.50,57.0,38.0,49,6,99,,,,,,
2024-05-05 22:30:00,1001.00,56.0,38.1,51,6,131,,,,,,
2024-05-05 22:45:00,1000.90,56.0,38.1,51,3,108,,,,,,
2024-05-05 23:00:00,1000.90,56.0,38.1,51,4,110,,,,,,
2024-05-05 23:15:00,1000.60,57.0,39.5,52,3,109,,,,,,
2024-05-05 23:30:00,1000.50,58.0,40.0,50,0,118,,,,,,
2024-05-05 23:45:00,1000.40,59.0,40.4,49,0,165,,,,,,
2024-05-06 00:15:00,1000.80,58.0,40.0,50,0,172,,,,,,
2024-05-06 00:30:00,1000.60,59.0,39.3,48,6,141,,,,,,
2024-05-06 00:45:00,1000.40,59.0,39.9,48,1,160,998.59,59.3,39.8,48,92.1,264
2024-05-06 00:55:00,1000.40,59.0,40.9,51,5,125,998.62,59.3,39.8,48,,223
2024-05-06 01:01:00,1000.40,59.0,41.4,52,2,110,,,,,,
2024-05-06 01:11:00,1000.40,59.0,40.4,49,3,129,,,,,,
2024-05-06 01:26:00,1000.10,59.0,40.9,51,2,94,,,,,,
2024-05-06 01:41:00,999.90,59.0,40.4,49,0,138,,,,,,
2024-05-06 01:46:00,1000.00,59.0,40.4,49,0,150,998.17,59.5,40.9,50,148.7,141
2024-05-06 01:56:00,999.80,59.0,40.4,49,0,116,998.52,59.5,40.9,50,,223
2024-05-06 02:11:00,999.80,59.0,40.4,49,0,109,,,,,,
2024-05-06 02:26:00,999.90,55.0,41.4,59,2,346,,,,,,
2024-05-06 02:41:00,999.40,51.0,40.8,67,2,355,,,,,,
2024-05-06 02:46:00,999.40,50.0,41.1,71,4,286,997.47,51.8,39.6,63,70.2,324
2024-05-06 02:56:00,999.30,50.0,42.5,75,7,319,997.90,51.8,39.6,63,,223
2024-05-06 03:11:00,999.50,48.0,42.5,80,6,309,,,,,,
2024-05-06 03:26:00,999.40,47.0,42.4,84,6,304,,,,,,
2024-05-06 03:41:00,999.20,46.0,42.0,85,10,320,,,,,,
2024-05-06 03:46:00,999.30,46.0,42.3,86,7,295,997.92,47.4,39.6,74,73.2,323
2024-05-06 03:56:00,999.90,46.0,42.6,87,6,287,998.73,47.4,39.6,74,,223
2024-05-06 04:11:00,999.50,45.0,41.7,87,7,308,,,,,,
2024-05-06 04:26:00,999.50,45.0,41.4,87,7,272,,,,,,
2024-05-06 04:42:00,999.70,45.0,41.4,87,7,297,,,,,,
2024-05-06 04:47:00,999.30,45.0,41.3,86,8,298,998.03,46.2,39.2,76,143.7,82
2024-05-06 04:57:00,999.50,45.0,41.0,85,8,313,998.85,46.2,39.2,76,,223
2024-05-06 05:12:00,999.90,45.0,40.8,85,8,297,,,,,,
2024-05-06 05:27:00,999.50,44.0,39.8,84,8,308,,,,,,
2024-05-06 05:42:00,999.50,45.0,40.5,83,7,307,,,,,,
2024-05-06 05:47:00,999.50,45.0,40.5,83,7,292,997.97,45.4,39.2,78,144.2,82
2024-05-06 05:57:00,999.30,45.0,40.1,82,9,303,998.77,45.4,39.1,78,,223
2024-05-06 06:12:00,999.10,45.0,40.1,82,7,265,,,,,,
2024-05-06 06:27:00,999.40,46.0,41.1,82,6,306,,,,,,
2024-05-06 06:42:00,999.00,46.0,40.8,82,6,292,,,,,,
2024-05-06 06:47:00,998.90,46.0,40.8,82,8,278,997.37,45.6,39.0,77,78.0,323
2024-05-06 06:57:00,999.10,46.0,40.5,81,7,303,998.18,45.6,38.9,77,,223
2024-05-06 07:12:00,998.80,45.0,39.8,81,7,288,,,,,,
2024-05-06 07:27:00,998.30,45.0,40.1,82,7,301,,,,,,
2024-05-06 07:42:00,998.40,44.0,39.5,83,8,304,,,,,,
2024-05-06 07:47:00,998.60,43.0,38.8,84,9,298,997.10,44.3,37.5,76,145.5,82
2024-05-06 07:57:00,998.20,43.0,39.1,85,8,297,997.87,44.3,37.5,76,,223
2024-05-06 08:12:00,998.40,43.0,38.8,84,9,321,,,,,,
2024-05-06 08:27:00,998.30,43.0,39.1,85,7,299,,,,,,
2024-05-06 08:42:00,998.30,42.0,38.1,85,7,305,,,,,,
2024-05-06 08:47:00,998.20,42.0,38.1,85,6,312,996.78,43.5,37.2,78,143.9,82
2024-05-06 08:57:00,998.60,42.0,38.4,86,7,281,997.60,43.5,37.2,78,,223
2024-05-06 08:58:00,998.60,42.0,38.4,87,7,281,,,,,,
2024-05-06 09:13:00,998.40,42.0,38.4,87,6,292,,,,,,
2024-05-06 09:28:00,998.40,42.0,38.7,88,6,320,,,,,,
2024-05-06 09:43:00,998.30,42.0,38.7,88,7,308,,,,,,
2024-05-06 09:48:00,998.20,42.0,38.7,87,6,297,996.83,43.4,37.1,78,144.0,82
2024-05-06 09:58:00,998.10,42.0,38.7,87,7,314,997.58,43.4,37.1,78,,223
2024-05-06 10:13:00,997.70,42.0,38.4,87,6,313,,,,,,
2024-05-06 10:28:00,997.80,42.0,38.7,88,6,306,,,,,,
2024-05-06 10:43:00,997.80,42.0,38.4,87,7,271,,,,,,
2024-05-06 10:48:00,997.90,42.0,38.4,86,6,295,996.68,43.0,37.0,79,112.2,260
2024-05-06 10:58:00,997.90,41.0,37.7,87,6,305,997.17,43.0,37.0,79,,223
2024-05-06 11:13:00,998.00,41.0,37.4,86,6,279,,,,,,
2024-05-06 11:28:00,998.00,41.0,37.7,87,6,303,,,,,,
2024-05-06 11:43:00,998.20,41.0,37.7,87,5,320,,,,,,
2024-05-06 11:48:00,998.00,41.0,37.7,87,6,288,996.84,42.0,36.4,80,111.5,260
2024-05-06 11:58:00,998.30,41.0,37.7,87,6,291,997.57,42.0,36.4,80,,223
2024-05-06 12:13:00,998.10,41.0,37.7,87,7,308,,,,,,
2024-05-06 12:28:00,997.80,42.0,38.4,87,9,291,,,,,,
2024-05-06 12:43:00,998.10,43.0,38.8,84,6,308,,,,,,
2024-05-06 12:48:00,998.10,43.0,38.8,84,6,300,997.07,42.4,37.1,81,72.5,320
2024-05-06 12:58:00,998.30,44.0,39.2,82,6,321,997.73,42.4,37.1,81,,223
2024-05-06 13:14:00,998.30,46.0,40.2,79,7,292,,,,,,
2024-05-06 13:29:00,997.90,46.0,39.9,79,7,307,,,,,,
2024-05-06 13:44:00,998.00,47.0,40.5,77,7,325,,,,,,
2024-05-06 13:59:00,998.20,48.0,41.1,77,6,294,,,,,,
2024-05-06 14:14:00,998.20,48.0,40.8,75,6,281,,,,,,
2024-05-06 14:29:00,998.00,49.0,41.1,74,7,300,,,,,,
2024-05-06 14:44:00,998.00,50.0,41.3,71,7,304,,,,,,
2024-05-06 14:59:00,998.20,51.0,41.2,68,7,318,,,,,,
2024-05-06 15:14:00,998.10,51.0,41.2,68,8,282,,,,,,
2024-05-06 15:29:00,997.80,52.0,41.8,68,9,317,,,,,,
2024-05-06 15:44:00,997.70,53.0,42.3,67,8,324,,,,,,
2024-05-06 16:00:00,997.70,54.0,41.7,62,10,291,,,,,,
2024-05-06 16:15:00,997.30,55.0,41.4,59,8,276,,,,,,
2024-05-06 16:30:00,997.70,56.0,40.5,56,7,332,,,,,,
2024-05-06 16:45:00,997.70,56.0,40.1,54,7,299,,,,,,
2024-05-06 17:00:00,997.10,56.0,38.6,51,12,291,,,,,,
2024-05-06 17:15:00,997.30,56.0,39.1,52,11,252,,,,,,
2024-05-06 17:30:00,997.50,56.0,38.6,51,11,313,,,,,,
2024-05-06 17:45:00,997.90,56.0,39.1,52,7,302,,,,,,
2024-05-06 18:00:00,997.80,57.0,38.0,49,11,289,,,,,,
2024-05-06 18:15:00,997.80,56.0,37.6,49,11,305,,,,,,
2024-05-06 18:30:00,997.80,56.0,37.6,49,8,295,,,,,,
2024-05-06 18:45:00,997.90,56.0,37.1,48,10,315,,,,,,
2024-05-06 19:00:00,997.80,57.0,37.5,48,13,305,,,,,,
2024-05-06 19:15:00,997.60,57.0,37.5,48,13,322,,,,,,
2024-05-06 19:30:00,997.70,58.0,36.8,45,13,291,,,,,,
2024-05-06 19:45:00,997.70,58.0,37.3,46,9,288,,,,,,
2024-05-06 19:56:00,997.90,58.0,37.3,46,6,286,,,,,,
2024-05-06 20:11:00,997.70,57.0,36.4,46,9,285,,,,,,
2024-05-06 20:26:00,997.60,57.0,36.4,46,13,322,,,,,,
2024-05-06 20:41:00,997.30,57.0,35.3,43,13,290,,,,,,
2024-05-06 20:56:00,997.50,57.0,35.3,43,13,322,,,,,,
2024-05-06 21:11:00,997.60,55.0,39.1,54,12,315,,,,,,
2024-05-06 21:26:00,997.60,54.0,38.7,55,12,299,,,,,,
2024-05-06 21:41:00,997.20,55.0,39.1,54,7,284,,,,,,
2024-05-06 21:56:00,997.00,56.0,36.6,48,10,313,,,,,,
2024-05-06 22:11:00,996.80,57.0,35.9,44,13,305,,,,,,
2024-05-06 22:26:00,996.50,58.0,35.6,42,13,295,,,,,,
2024-05-06 22:41:00,996.20,58.0,35.0,42,15,307,,,,,,
2024-05-06 22:56:00,996.40,58.0,35.0,42,14,302,,,,,,
2024-05-06 23:11:00,996.10,58.0,34.4,40,19,343,,,,,,
2024-05-06 23:26:00,996.10,57.0,34.1,42,21,303,,,,,,
2024-05-06 23:41:00,996.20,57.0,34.1,42,21,335,,,,,,
2024-05-06 23:56:00,996.60,56.0,32.6,41,19,287,,,,,,
2024-05-07 00:12:00,996.20,56.0,33.2,42,19,305,,,,,,
2024-05-07 00:27:00,996.60,56.0,33.8,42,19,321,,,,,,
2024-05-07 00:42:00,996.90,55.0,32.9,43,17,295,,,,,,
2024-05-07 00:47:00,996.70,55.0,34.5,45,13,297,996.05,53.8,33.1,45,137.6,82
2024-05-07 00:57:00,996.80,53.0,35.9,51,13,316,996.75,53.8,33.1,45,,223
2024-05-07 01:12:00,996.80,53.0,37.7,56,22,290,,,,,,
2024-05-07 01:27:00,996.80,51.0,38.9,62,13,287,,,,,,
2024-05-07 01:42:00,996.80,51.0,37.2,58,13,312,,,,,,
2024-05-07 01:47:00,996.70,51.0,35.9,56,21,278,996.13,51.2,34.8,53,175.6,266
2024-05-07 01:58:00,996.50,51.0,37.7,60,19,305,996.77,51.2,34.9,53,,224
2024-05-07 02:13:00,996.70,51.0,35.9,55,14,304,,,,,,
2024-05-07 02:28:00,996.80,51.0,35.9,55,20,294,,,,,,
2024-05-07 02:43:00,996.40,50.0,34.5,55,19,296,,,,,,
2024-05-07 02:48:00,996.70,50.0,35.0,56,19,303,996.02,50.1,33.3,52,80.3,318
2024-05-07 02:58:00,996.70,51.0,35.0,54,15,312,996.69,50.2,33.3,52,,223
2024-05-07 03:13:00,996.50,51.0,35.4,55,17,334,,,,,,
2024-05-07 03:28:00,996.60,49.0,37.0,63,26,290,,,,,,
2024-05-07 03:43:00,996.90,48.0,37.2,65,19,313,,,,,,
2024-05-07 03:48:00,996.70,48.0,38.0,68,17,296,996.05,49.6,33.2,53,133.7,144
2024-05-07 03:58:00,997.10,46.0,39.6,78,15,319,996.69,49.6,33.2,53,,224
2024-05-07 04:13:00,996.70,45.0,40.5,83,20,314,,,,,,
2024-05-07 04:28:00,997.10,45.0,40.8,85,19,285,,,,,,
2024-05-07 04:43:00,997.00,45.0,40.8,85,17,280,,,,,,
2024-05-07 04:48:00,997.20,44.0,39.8,84,19,288,996.44,46.4,36.2,67,106.3,270
2024-05-07 04:58:00,996.90,44.0,39.8,84,19,285,996.85,46.4,37.0,69,,224
2024-05-07 05:13:00,996.80,44.0,40.4,86,15,316,,,,,,
2024-05-07 05:29:00,996.70,44.0,39.8,84,29,299,,,,,,
2024-05-07 05:44:00,996.60,44.0,41.0,89,19,317,,,,,,
2024-05-07 05:49:00,996.80,44.0,41.5,90,19,334,996.33,44.2,38.3,79,110.0,278
2024-05-07 05:59:00,996.70,44.0,41.8,91,28,314,996.99,44.2,38.3,79,,223
2024-05-07 06:14:00,996.70,44.0,41.8,92,26,294,,,,,,
2024-05-07 06:29:00,996.50,44.0,41.8,92,25,295,,,,,,
2024-05-07 06:44:00,996.40,43.0,40.8,92,26,319,,,,,,
2024-05-07 06:49:00,996.40,42.0,39.8,91,26,301,996.13,43.4,38.8,83,80.9,316
2024-05-07 06:59:00,996.80,42.0,39.8,91,24,340,996.86,43.4,38.9,84,,223
2024-05-07 07:14:00,996.00,42.0,39.6,91,24,290,,,,,,
2024-05-07 07:29:00,996.20,42.0,39.9,92,25,325,,,,,,
2024-05-07 07:44:00,996.20,42.0,40.1,92,21,328,,,,,,
2024-05-07 07:49:00,996.60,42.0,40.1,92,22,298,995.47,41.7,37.6,85,136.0,81
2024-05-07 07:59:00,996.20,41.0,38.8,91,27,291,996.24,41.7,37.7,85,,223
2024-05-07 08:14:00,996.00,42.0,39.9,92,25,287,,,,,,
2024-05-07 08:29:00,995.80,41.0,39.1,92,20,322,,,,,,
2024-05-07 08:44:00,995.60,41.0,38.9,92,26,310,,,,,,
2024-05-07 08:49:00,995.70,41.0,38.8,91,31,297,995.35,41.2,37.1,85,110.5,267
2024-05-07 08:59:00,996.10,40.0,37.8,91,19,303,996.01,41.2,37.1,85,,224
2024-05-07 09:14:00,995.70,40.0,37.9,92,24,318,,,,,,
2024-05-07 09:29:00,995.70,40.0,38.1,92,23,281,,,,,,
2024-05-07 09:44:00,996.00,40.0,38.4,93,25,296,,,,,,
2024-05-07 09:49:00,996.20,40.0,38.4,93,26,288,995.75,40.1,36.3,86,179.6,266
2024-05-07 09:59:00,996.10,40.0,38.4,93,21,283,996.46,40.1,36.4,86,,224
2024-05-07 10:14:00,996.10,40.0,38.4,93,25,310,,,,,,
2024-05-07 10:30:00,996.00,40.0,38.4,93,22,313,,,,,,
2024-05-07 10:40:00,995.90,40.0,38.4,93,23,304,996.30,39.8,36.3,87,,53
2024-05-07 10:45:00,995.70,40.0,38.4,93,20,297,995.73,39.8,36.3,87,110.1,268
2024-05-07 10:50:00,995.90,40.0,38.1,92,29,289,996.46,39.8,36.3,87,,224
2024-05-07 10:55:00,995.90,40.0,38.1,92,23,332,996.46,39.8,36.3,87,,224
2024-05-07 11:00:00,995.80,40.0,38.1,92,21,303,,,,,,
2024-05-07 11:15:00,995.70,40.0,38.1,92,27,288,,,,,,
2024-05-07 11:30:00,995.70,39.0,37.4,93,26,313,,,,,,
2024-05-07 11:40:00,995.70,39.0,37.4,93,26,324,995.02,39.1,36.1,88,,45
2024-05-07 11:45:00,995.70,39.0,37.4,93,24,317,,,,,,
2024-05-07 11:50:00,995.50,39.0,37.4,93,23,288,996.27,39.1,36.0,88,,224
2024-05-07 11:55:00,995.50,39.0,37.4,93,24,321,996.27,39.1,36.1,88,,224
2024-05-07 12:00:00,995.70,39.0,37.4,93,30,328,,,,,,
2024-05-07 12:15:00,995.80,39.0,37.4,93,33,273,,,,,,
2024-05-07 12:30:00,995.90,39.0,37.4,93,28,311,,,,,,
2024-05-07 12:45:00,995.90,39.0,37.4,93,26,298,995.40,39.0,35.7,87,111.1,268
2024-05-07 12:55:00,995.50,39.0,37.4,93,27,308,996.18,39.0,35.7,87,,222
2024-05-07 13:00:00,995.50,39.0,37.4,93,29,278,,,,,,
2024-05-07 13:15:00,995.80,39.0,37.7,94,32,305,,,,,,
2024-05-07 13:30:00,995.60,39.0,37.4,93,28,303,,,,,,
2024-05-07 13:45:00,995.70,39.0,37.4,93,26,313,,,,,,
2024-05-07 14:00:00,995.50,38.0,36.4,94,23,288,,,,,,
2024-05-07 14:15:00,995.80,38.0,36.4,94,26,286,,,,,,
2024-05-07 14:30:00,995.50,38.0,36.4,94,28,336,,,,,,
2024-05-07 14:46:00,995.50,39.0,37.7,94,31,3,,,,,,
2024-05-07 15:01:00,994.90,38.0,36.7,95,31,323,,,,,,
2024-05-07 15:11:00,995.10,38.0,36.7,95,33,287,,,,,,
2024-05-07 15:26:00,995.40,37.0,35.7,94,27,263,,,,,,
2024-05-07 15:41:00,995.00,37.0,35.7,94,24,318,,,,,,
2024-05-07 15:56:00,994.90,37.0,36.0,96,26,305,,,,,,
2024-05-07 16:11:00,994.80,38.0,36.7,95,32,322,,,,,,
2024-05-07 16:26:00,995.40,38.0,36.7,95,32,343,,,,,,
2024-05-07 16:41:00,995.50,38.0,37.2,97,29,319,,,,,,
2024-05-07 16:56:00,995.40,38.0,36.7,95,28,312,,,,,,
2024-05-07 17:11:00,995.60,39.0,37.7,94,20,254,,,,,,
2024-05-07 17:26:00,995.80,39.0,37.7,94,26,297,,,,,,
2024-05-07 17:41:00,995.70,39.0,37.7,94,23,280,,,,,,
2024-05-07 17:56:00,995.70,38.0,36.7,95,33,306,,,,,,
2024-05-07 18:11:00,995.80,38.0,36.7,95,26,317,,,,,,
2024-05-07 18:27:00,995.90,39.0,37.7,94,33,311,,,,,,
2024-05-07 18:42:00,996.40,39.0,37.7,94,25,296,,,,,,
2024-05-07 18:57:00,995.90,38.0,36.7,95,28,315,,,,,,
2024-05-07 19:12:00,996.10,38.0,36.7,95,32,308,,,,,,
2024-05-07 19:27:00,996.20,38.0,36.7,95,25,336,,,,,,
2024-05-07 19:42:00,996.40,38.0,36.7,95,33,317,,,,,,
2024-05-07 19:57:00,996.90,37.0,36.0,96,33,290,,,,,,
2024-05-07 20:12:00,996.60,37.0,36.0,96,39,307,,,,,,
2024-05-07 20:27:00,997.10,37.0,36.0,96,31,329,,,,,,
2024-05-07 20:42:00,997.50,35.0,34.0,96,27,308,,,,,,
2024-05-07 20:57:00,997.70,36.0,35.0,95,33,282,,,,,,
2024-05-07 21:12:00,997.80,36.0,35.0,95,28,290,,,,,,
2024-05-07 21:27:00,998.00,36.0,35.0,95,30,312,,,,,,
2024-05-07 21:42:00,998.20,36.0,35.0,95,30,2,,,,,,
2024-05-07 21:57:00,998.30,36.0,35.0,95,26,287,,,,,,
2024-05-07 22:12:00,998.60,36.0,35.0,95,29,291,,,,,,
2024-05-07 22:27:00,998.70,37.0,36.0,96,32,340,,,,,,
2024-05-07 22:43:00,998.80,37.0,36.0,96,31,315,,,,,,
2024-05-07 22:58:00,999.00,37.0,36.0,96,29,293,,,,,,
2024-05-07 23:13:00,999.10,36.0,35.0,95,28,281,,,,,,
2024-05-07 23:28:00,999.40,36.0,35.0,95,33,299,,,,,,
2024-05-07 23:43:00,999.80,37.0,36.0,96,29,307,,,,,,
2024-05-07 23:58:00,1000.20,37.0,36.0,96,26,291,,,,,,
2024-05-08 00:13:00,1000.40,36.0,35.0,95,26,308,,,,,,
2024-05-08 00:28:00,1000.60,37.0,36.0,96,26,336,,,,,,
2024-05-08 00:43:00,1001.10,37.0,36.0,96,20,300,,,,,,
2024-05-08 00:48:00,1001.00,37.0,35.9,95,24,306,999.18,37.0,32.9,85,108.2,270
2024-05-08 00:58:00,1001.30,37.0,35.9,95,31,309,999.26,37.0,32.9,85,,224
2024-05-08 01:13:00,1001.50,37.0,36.0,96,33,323,,,,,,
2024-05-08 01:28:00,1001.70,37.0,36.0,96,26,350,,,,,,
2024-05-08 01:44:00,1002.20,37.0,36.0,96,26,312,,,,,,
2024-05-08 01:49:00,1002.30,37.0,35.9,95,31,322,1000.47,36.7,32.8,85,127.7,140
2024-05-08 01:59:00,1002.40,37.0,35.9,95,25,314,1000.99,36.7,32.8,85,,224
2024-05-08 02:14:00,1002.80,37.0,36.2,97,26,324,,,,,,
2024-05-08 02:29:00,1003.10,37.0,36.2,97,21,334,,,,,,
2024-05-08 02:44:00,1003.20,36.0,35.2,96,25,345,,,,,,
2024-05-08 02:49:00,1003.30,36.0,35.2,96,31,326,1002.17,36.4,33.5,88,95.3,347
2024-05-08 02:59:00,1003.40,36.0,35.2,96,20,349,1002.83,36.4,33.5,88,,224
2024-05-08 03:14:00,1003.80,36.0,35.2,96,20,328,,,,,,
2024-05-08 03:29:00,1004.50,36.0,35.2,96,19,322,,,,,,
2024-05-08 03:44:00,1004.90,36.0,35.2,96,26,330,,,,,,
2024-05-08 03:49:00,1004.80,37.0,36.2,96,27,293,1004.00,36.3,33.5,89,103.0,271
2024-05-08 03:59:00,1004.90,36.0,35.2,96,22,312,1004.29,36.3,33.5,89,,224
2024-05-08 04:14:00,1005.00,36.0,35.2,96,25,330,,,,,,
2024-05-08 04:29:00,1005.30,36.0,35.2,96,26,345,,,,,,
2024-05-08 04:44:00,1005.60,36.0,35.2,96,26,297,,,,,,
2024-05-08 04:49:00,1005.80,36.0,35.2,96,18,325,1004.37,36.4,33.6,89,189.7,125
2024-05-08 04:59:00,1006.00,36.0,35.2,96,18,320,1005.00,36.4,33.6,89,,223
2024-05-08 05:14:00,1005.80,37.0,36.2,97,23,349,,,,,,
2024-05-08 05:29:00,1006.20,37.0,36.2,97,23,316,,,,,,
2024-05-08 05:44:00,1006.70,37.0,36.2,97,18,327,,,,,,
2024-05-08 05:49:00,1006.90,37.0,36.2,96,20,323,1005.84,36.9,34.1,89,190.6,125
2024-05-08 05:59:00,1006.70,37.0,36.2,96,19,291,1006.09,36.9,34.1,89,,223
2024-05-08 06:15:00,1007.00,37.0,36.2,97,24,334,,,,,,
2024-05-08 06:30:00,1007.60,38.0,37.2,97,21,323,,,,,,
2024-05-08 06:40:00,1007.80,38.0,37.2,96,19,340,1007.56,37.6,35.8,93,,42
2024-05-08 06:45:00,1007.60,38.0,37.2,96,24,341,1007.74,37.6,35.8,93,78.7,359
2024-05-08 06:50:00,1007.70,38.0,37.2,96,15,333,1006.87,37.6,35.8,93,,226
2024-05-08 06:55:00,1008.00,38.0,37.2,96,16,317,1006.87,37.6,35.8,93,,226
2024-05-08 07:00:00,1007.80,38.0,37.2,97,18,320,,,,,,
2024-05-08 07:15:00,1007.80,38.0,37.2,97,19,350,,,,,,
2024-05-08 07:30:00,1008.20,38.0,37.2,97,23,334,,,,,,
2024-05-08 07:45:00,1008.00,39.0,38.2,96,18,3,1007.66,38.3,36.6,93,76.3,359
2024-05-08 07:55:00,1008.40,39.0,38.2,96,19,303,1007.73,38.3,36.6,93,,226
2024-05-08 08:00:00,1008.50,39.0,38.2,96,19,341,,,,,,
2024-05-08 08:15:00,1008.50,39.0,38.2,96,18,324,,,,,,
2024-05-08 08:30:00,1008.90,39.0,38.2,96,14,349,,,,,,
2024-05-08 08:45:00,1008.90,39.0,38.2,96,18,325,1008.50,38.9,37.3,93,78.9,2
2024-05-08 08:55:00,1009.10,39.0,38.2,96,17,324,1008.45,38.9,37.3,93,,226
2024-05-08 09:00:00,1009.10,39.0,38.5,97,19,345,,,,,,
2024-05-08 09:15:00,1009.00,39.0,38.5,97,18,331,,,,,,
2024-05-08 09:30:00,1009.90,39.0,38.5,97,15,345,,,,,,
2024-05-08 09:45:00,1010.00,40.0,39.5,97,19,297,1009.71,39.8,38.1,93,77.6,1
2024-05-08 09:55:00,1010.20,40.0,39.5,97,13,284,1009.44,39.8,38.1,93,,226
2024-05-08 10:00:00,1010.20,40.0,39.5,97,14,330,,,,,,
2024-05-08 10:15:00,1010.60,40.0,39.5,97,15,326,,,,,,
2024-05-08 10:30:00,1010.90,40.0,39.5,97,16,355,,,,,,
2024-05-08 10:46:00,1011.00,41.0,40.5,97,17,322,1010.58,40.8,38.9,93,76.4,2
2024-05-08 10:56:00,1011.20,41.0,40.5,97,11,331,1010.32,40.8,38.9,93,,226
2024-05-08 11:01:00,1011.20,41.0,40.5,98,15,323,,,,,,
2024-05-08 11:11:00,1011.40,41.0,40.5,98,13,357,,,,,,
2024-05-08 11:26:00,1011.70,42.0,41.5,98,13,333,,,,,,
2024-05-08 11:41:00,1012.00,42.0,41.5,98,15,331,,,,,,
2024-05-08 11:46:00,1012.20,42.0,41.5,97,12,347,1011.71,41.8,40.1,93,75.9,4
2024-05-08 11:56:00,1012.20,42.0,41.5,97,10,341,1011.44,41.8,40.1,93,,226
2024-05-08 12:11:00,1012.60,42.0,41.7,99,18,349,,,,,,
2024-05-08 12:26:00,1013.00,42.0,41.7,99,19,348,,,,,,
2024-05-08 12:41:00,1013.10,42.0,41.7,99,13,353,,,,,,
2024-05-08 12:46:00,1013.40,42.0,41.7,98,15,356,1013.33,42.8,40.8,92,149.0,350
2024-05-08 12:56:00,1013.50,42.0,41.7,98,15,360,1013.08,42.8,40.8,92,,232
2024-05-08 13:11:00,1013.90,42.0,41.7,99,13,349,,,,,,
2024-05-08 13:26:00,1014.00,43.0,42.7,99,15,337,,,,,,
2024-05-08 13:41:00,1014.40,43.0,42.7,99,19,2,,,,,,
2024-05-08 13:56:00,1014.80,43.0,42.7,99,11,1,,,,,,
2024-05-08 14:11:00,1015.20,43.0,42.5,97,15,13,,,,,,
2024-05-08 14:26:00,1015.60,44.0,43.5,97,14,3,,,,,,
2024-05-08 14:42:00,1015.80,44.0,43.5,97,14,356,,,,,,
2024-05-08 14:57:00,1016.10,44.0,43.5,97,11,321,,,,,,
2024-05-08 15:12:00,1016.30,44.0,43.2,96,15,348,,,,,,
2024-05-08 15:27:00,1016.70,44.0,43.2,96,12,336,,,,,,
2024-05-08 15:42:00,1016.70,45.0,44.2,96,9,329,,,,,,
2024-05-08 15:57:00,1016.90,46.0,45.2,97,19,326,,,,,,
2024-05-08 16:12:00,1017.50,46.0,44.9,95,16,350,,,,,,
2024-05-08 16:27:00,1017.60,46.0,44.6,95,13,345,,,,,,
2024-05-08 16:42:00,1018.00,46.0,44.4,93,17,347,,,,,,
2024-05-08 16:57:00,1018.10,46.0,44.4,93,18,351,,,,,,
2024-05-08 17:13:00,1018.40,46.0,44.6,95,14,11,,,,,,
2024-05-08 17:28:00,1018.60,46.0,44.9,95,14,352,,,,,,
2024-05-08 17:43:00,1018.70,45.0,44.2,96,13,342,,,,,,
2024-05-08 17:58:00,1019.10,46.0,45.2,97,15,1,,,,,,
2024-05-08 18:13:00,1019.10,46.0,45.2,97,17,2,,,,,,
2024-05-08 18:28:00,1019.60,46.0,44.9,95,16,347,,,,,,
2024-05-08 18:43:00,1019.90,46.0,44.9,95,16,6,,,,,,
2024-05-08 18:58:00,1019.90,46.0,44.9,95,11,2,,,,,,
2024-05-08 19:13:00,1020.10,46.0,44.9,95,19,352,,,,,,
2024-05-08 19:28:00,1020.50,46.0,44.9,95,18,346,,,,,,
2024-05-08 19:43:00,1021.00,46.0,45.2,97,14,351,,,,,,
2024-05-08 19:58:00,1021.10,46.0,45.2,97,14,330,,,,,,
2024-05-08 20:13:00,1021.20,45.0,44.2,96,14,331,,,,,,
2024-05-08 20:28:00,1021.30,45.0,44.2,96,14,329,,,,,,
2024-05-08 20:43:00,1021.60,44.0,43.2,96,13,352,,,,,,
2024-05-08 20:58:00,1021.80,43.0,42.2,97,12,319,,,,,,
2024-05-08 21:13:00,1022.00,43.0,42.2,97,10,305,,,,,,
2024-05-08 21:28:00,1022.20,44.0,42.9,95,13,291,,,,,,
2024-05-08 21:43:00,1022.20,45.0,43.9,96,13,292,,,,,,
2024-05-08 21:58:00,1022.70,45.0,43.9,96,13,307,,,,,,
2024-05-08 22:13:00,1023.20,44.0,42.9,95,13,304,,,,,,
2024-05-08 22:28:00,1023.00,43.0,41.9,96,13,265,,,,,,
2024-05-08 22:44:00,1023.30,43.0,41.7,95,11,316,,,,,,
2024-05-08 22:59:00,1023.20,43.0,41.4,93,13,292,,,,,,
2024-05-08 23:14:00,1023.30,43.0,41.1,93,14,322,,,,,,
2024-05-08 23:29:00,1023.20,43.0,40.8,92,13,293,,,,,,
2024-05-08 23:44:00,1023.30,44.0,41.5,90,11,323,,,,,,
2024-05-08 23:59:00,1023.30,44.0,41.5,90,15,311,,,,,,
2024-05-09 00:14:00,1023.80,44.0,41.5,90,10,316,,,,,,
2024-05-09 00:29:00,1023.50,44.0,41.3,90,13,311,,,,,,
2024-05-09 00:44:00,1023.80,43.0,40.6,91,13,291,,,,,,
2024-05-09 00:49:00,1023.50,43.0,40.2,89,11,315,1022.48,45.4,39.9,80,190.7,126
2024-05-09 00:59:00,1023.50,43.0,40.2,89,16,310,1022.76,45.4,39.9,80,,223
2024-05-09 01:14:00,1024.10,43.0,40.0,88,11,296,,,,,,
2024-05-09 01:29:00,1023.90,43.0,40.0,88,11,293,,,,,,
2024-05-09 01:44:00,1023.90,44.0,40.4,86,13,270,,,,,,
2024-05-09 01:49:00,1024.00,44.0,39.8,84,14,296,1023.19,45.3,39.3,79,190.9,125
2024-05-09 01:59:00,1024.10,44.0,40.4,86,10,309,1023.19,45.3,39.3,79,,223
2024-05-09 02:14:00,1024.20,44.0,40.4,86,9,312,,,,,,
2024-05-09 02:30:00,1024.50,44.0,40.1,86,12,302,,,,,,
2024-05-09 02:40:00,1024.50,44.0,40.4,86,9,311,1023.60,45.8,39.4,78,,42
2024-05-09 02:45:00,1024.60,44.0,40.1,85,12,305,1023.60,45.8,39.4,78,192.9,126
2024-05-09 02:50:00,1024.90,44.0,40.4,86,11,296,1023.60,45.8,39.4,78,,223
2024-05-09 02:55:00,1024.70,44.0,40.4,86,9,299,1023.60,45.8,39.4,78,,223
2024-05-09 03:00:00,1024.60,44.0,40.4,86,12,269,,,,,,
2024-05-09 03:15:00,1024.70,44.0,39.8,84,13,319,,,,,,
2024-05-09 03:30:00,1025.00,44.0,39.8,84,11,302,,,,,,
2024-05-09 03:40:00,1025.30,44.0,39.8,84,10,281,1024.14,46.1,39.3,77,,47
2024-05-09 03:45:00,1024.90,44.0,39.8,84,10,296,1024.14,46.1,39.3,77,191.8,125
2024-05-09 03:50:00,1025.00,44.0,39.8,84,11,299,1024.14,46.1,39.3,77,,223
2024-05-09 03:55:00,1025.40,44.0,39.8,84,7,308,1024.14,46.1,39.3,77,,223
2024-05-09 04:00:00,1025.20,44.0,39.8,84,12,291,,,,,,
2024-05-09 04:15:00,1025.50,44.0,40.4,86,9,300,,,,,,
2024-05-09 04:30:00,1025.40,45.0,40.8,85,10,325,,,,,,
2024-05-09 04:45:00,1025.60,44.0,39.8,84,10,327,1024.60,46.5,39.3,75,192.5,126
2024-05-09 04:55:00,1025.50,45.0,40.5,83,8,275,1024.60,46.5,39.3,75,,223
2024-05-09 05:00:00,1025.50,45.0,40.5,83,9,287,,,,,,
2024-05-09 05:15:00,1025.80,44.0,39.8,84,6,312,,,,,,
2024-05-09 05:30:00,1026.20,45.0,40.1,82,8,297,,,,,,
2024-05-09 05:45:00,1026.30,45.0,40.1,82,7,296,1025.11,46.2,39.1,76,193.0,125
2024-05-09 05:55:00,1026.00,44.0,39.5,83,8,311,1025.11,46.2,39.1,76,,223
2024-05-09 06:00:00,1026.20,45.0,40.1,82,7,294,,,,,,
2024-05-09 06:15:00,1026.30,44.0,39.5,83,8,281,,,,,,
2024-05-09 06:30:00,1026.40,44.0,39.5,83,8,327,,,,,,
2024-05-09 06:45:00,1026.20,43.0,38.2,82,10,259,1025.27,44.9,38.0,76,192.8,125
2024-05-09 06:55:00,1026.10,43.0,38.5,83,7,320,1025.27,44.9,38.0,76,,223
2024-05-09 07:00:00,1026.30,42.0,37.5,83,8,306,,,,,,
2024-05-09 07:15:00,1026.20,43.0,37.9,82,10,288,,,,,,
2024-05-09 07:31:00,1026.60,43.0,37.3,80,12,314,,,,,,
2024-05-09 07:46:00,1026.30,44.0,37.6,78,11,308,1025.50,44.3,37.0,75,193.5,126
2024-05-09 07:56:00,1026.30,44.0,37.9,79,9,292,1025.50,44.3,37.0,75,,223
2024-05-09 08:11:00,1026.40,44.0,37.3,76,10,288,,,,,,
2024-05-09 08:26:00,1026.70,43.0,36.9,78,6,322,,,,,,
2024-05-09 08:41:00,1026.80,43.0,36.9,78,10,305,,,,,,
2024-05-09 08:46:00,1026.70,43.0,37.0,79,8,337,1025.73,43.8,36.1,74,40.4,277
2024-05-09 08:56:00,1026.90,42.0,37.2,82,6,312,1025.73,43.8,36.1,74,,223
2024-05-09 09:11:00,1027.10,42.0,36.9,81,7,303,,,,,,
2024-05-09 09:26:00,1027.30,43.0,37.6,80,8,310,,,,,,
2024-05-09 09:41:00,1027.50,42.0,36.9,81,7,309,,,,,,
2024-05-09 09:46:00,1027.40,43.0,37.6,81,9,325,1026.34,43.8,36.0,73,192.9,125
2024-05-09 09:56:00,1027.60,43.0,37.3,80,8,277,1026.34,43.8,36.0,73,,223
2024-05-09 10:11:00,1027.80,43.0,37.6,80,7,320,,,,,,
2024-05-09 10:26:00,1027.80,43.0,37.3,80,7,307,,,,,,
2024-05-09 10:41:00,1027.90,44.0,37.6,78,7,291,,,,,,
2024-05-09 10:46:00,1027.90,44.0,37.6,78,7,301,1026.78,44.1,36.4,74,195.0,126
2024-05-09 10:56:00,1028.30,44.0,37.6,78,7,308,1026.78,44.1,36.4,74,,223
2024-05-09 11:11:00,1028.20,43.0,36.9,78,8,327,,,,,,
2024-05-09 11:26:00,1027.90,44.0,37.6,78,6,315,,,,,,
2024-05-09 11:41:00,1028.40,43.0,37.3,80,6,327,,,,,,
2024-05-09 11:46:00,1028.40,43.0,37.6,81,6,297,1027.14,43.9,36.1,74,39.3,277
2024-05-09 11:56:00,1028.50,43.0,37.0,79,6,309,1027.14,43.9,36.1,74,,223
2024-05-09 12:12:00,1028.60,43.0,36.6,78,6,308,,,,,,
2024-05-09 12:27:00,1028.70,43.0,36.9,78,6,301,,,,,,
2024-05-09 12:42:00,1029.00,43.0,36.9,78,6,312,,,,,,
2024-05-09 12:47:00,1029.00,43.0,37.3,80,4,304,1027.88,44.1,35.8,72,196.2,126
2024-05-09 12:57:00,1029.30,43.0,37.3,80,6,307,1027.88,44.1,35.8,72,,223
2024-05-09 13:12:00,1029.30,44.0,38.5,80,6,293,,,,,,
2024-05-09 13:27:00,1029.60,46.0,39.2,76,6,321,,,,,,
2024-05-09 13:42:00,1029.30,47.0,38.5,72,7,301,,,,,,
2024-05-09 13:57:00,1029.50,48.0,38.0,68,10,324,,,,,,
2024-05-09 14:12:00,1029.40,48.0,37.2,65,8,312,,,,,,
2024-05-09 14:27:00,1029.50,49.0,38.5,67,8,316,,,,,,
2024-05-09 14:42:00,1029.60,49.0,38.1,65,11,307,,,,,,
2024-05-09 14:57:00,1029.90,50.0,38.7,64,10,293,,,,,,
2024-05-09 15:12:00,1029.90,51.0,38.9,62,9,341,,,,,,
2024-05-09 15:27:00,1030.40,52.0,39.4,62,8,339,,,,,,
2024-05-09 15:42:00,1030.40,53.0,39.5,59,8,294,,,,,,
2024-05-09 15:57:00,1030.10,53.0,39.9,60,8,334,,,,,,
2024-05-09 16:12:00,1030.40,54.0,40.9,61,6,319,,,,,,
2024-05-09 16:27:00,1030.40,54.0,40.0,59,6,296,,,,,,
2024-05-09 16:42:00,1030.10,55.0,39.6,55,9,297,,,,,,
2024-05-09 16:57:00,1030.40,55.0,38.7,53,7,350,,,,,,
2024-05-09 17:13:00,1030.50,56.0,40.1,54,6,340,,,,,,
2024-05-09 17:28:00,1030.40,56.0,37.6,49,8,348,,,,,,
2024-05-09 17:43:00,1030.40,57.0,39.0,50,10,345,,,,,,
2024-05-09 17:58:00,1030.10,57.0,38.5,50,6,334,,,,,,
2024-05-09 18:13:00,1030.10,58.0,40.0,50,9,305,,,,,,
2024-05-09 18:28:00,1029.90,59.0,39.3,48,9,339,,,,,,
2024-05-09 18:43:00,1029.80,59.0,38.8,47,9,336,,,,,,
2024-05-09 18:58:00,1029.80,59.0,39.9,49,5,343,,,,,,
2024-05-09 19:13:00,1029.80,60.0,38.6,45,5,337,,,,,,
2024-05-09 19:28:00,1029.60,60.0,39.2,46,4,9,,,,,,
2024-05-09 19:43:00,1029.60,62.0,39.2,42,6,307,,,,,,
2024-05-09 19:58:00,1029.50,62.0,38.6,41,4,5,,,,,,
2024-05-09 20:13:00,1029.40,61.0,36.5,39,2,335,,,,,,
2024-05-09 20:28:00,1029.40,62.0,37.4,40,4,341,,,,,,
2024-05-09 20:43:00,1029.10,63.0,37.0,37,8,336,,,,,,
2024-05-09 20:58:00,1029.30,62.0,34.7,36,1,2,,,,,,
2024-05-09 21:13:00,1028.70,64.0,39.8,40,6,310,,,,,,
2024-05-09 21:28:00,1028.60,63.0,35.6,35,6,6,,,,,,
2024-05-09 21:44:00,1028.60,63.0,35.6,35,5,323,,,,,,
2024-05-09 21:59:00,1028.80,63.0,34.9,35,7,330,,,,,,
2024-05-09 22:14:00,1028.50,63.0,34.9,35,8,319,,,,,,
2024-05-09 22:29:00,1028.50,64.0,35.8,35,9,338,,,,,,
2024-05-09 22:44:00,1028.00,64.0,35.8,35,6,313,,,,,,
2024-05-09 22:59:00,1028.20,64.0,37.9,37,5,317,,,,,,
2024-05-09 23:14:00,1028.30,64.0,37.9,37,6,313,,,,,,
2024-05-09 23:29:00,1028.00,64.0,37.2,36,6,335,,,,,,
2024-05-09 23:44:00,1028.20,64.0,35.8,35,6,314,,,,,,
2024-05-09 23:59:00,1027.60,64.0,37.2,36,4,322,,,,,,
2024-05-10 00:14:00,1027.70,64.0,37.2,36,4,319,,,,,,
2024-05-10 00:29:00,1027.60,65.0,35.9,33,4,282,,,,,,
2024-05-10 00:44:00,1027.30,64.0,37.2,36,7,356,,,,,,
2024-05-10 00:49:00,1027.60,64.0,38.4,38,6,314,1026.59,63.5,35.2,34,144.8,82
2024-05-10 00:59:00,1027.50,63.0,36.8,37,7,302,1026.33,63.4,35.2,34,,223
2024-05-10 01:14:00,1027.30,63.0,37.0,37,5,286,,,,,,
2024-05-10 01:29:00,1027.20,63.0,38.9,41,6,308,,,,,,
2024-05-10 01:44:00,1027.10,62.0,40.4,44,3,326,,,,,,
2024-05-10 01:49:00,1026.70,61.0,40.0,45,3,314,1025.93,61.4,37.9,41,72.8,321
2024-05-10 01:59:00,1027.10,61.0,40.6,46,3,307,1025.92,61.4,37.9,41,,223
2024-05-10 02:15:00,1026.90,59.0,42.4,54,1,319,,,,,,
2024-05-10 02:30:00,1026.90,57.0,44.1,62,0,23,,,,,,
2024-05-10 02:45:00,1027.10,55.0,43.6,65,0,0,1025.87,55.0,39.4,55,146.7,89
2024-05-10 02:55:00,1027.30,53.0,44.0,71,2,303,1025.87,55.0,39.4,55,,223
2024-05-10 03:00:00,1027.10,53.0,43.5,69,2,293,,,,,,
2024-05-10 03:15:00,1027.40,50.0,42.4,74,1,357,,,,,,
2024-05-10 03:30:00,1027.30,48.0,42.5,80,2,317,,,,,,
2024-05-10 03:45:00,1027.40,48.0,40.9,76,1,322,1026.11,49.0,37.2,63,146.5,83
2024-05-10 03:56:00,1027.40,48.0,41.5,78,2,333,1026.16,49.0,37.2,63,,223
2024-05-10 04:01:00,1027.50,47.0,40.5,77,2,332,,,,,,
2024-05-10 04:11:00,1027.40,47.0,40.5,77,1,301,,,,,,
2024-05-10 04:26:00,1027.60,47.0,39.5,74,2,330,,,,,,
2024-05-10 04:41:00,1027.40,46.0,38.5,75,1,341,,,,,,
2024-05-10 04:46:00,1027.30,46.0,38.6,75,2,353,1025.90,46.3,36.0,67,146.7,83
2024-05-10 04:56:00,1027.30,45.0,38.3,77,1,340,1025.92,46.3,36.0,67,,223
2024-05-10 05:11:00,1027.10,44.0,38.5,80,2,341,,,,,,
2024-05-10 05:26:00,1027.30,44.0,38.9,81,3,347,,,,,,
2024-05-10 05:41:00,1027.20,45.0,37.9,76,2,348,,,,,,
2024-05-10 05:46:00,1027.30,45.0,37.6,75,2,339,1025.85,45.1,35.6,69,146.2,84
2024-05-10 05:56:00,1027.30,43.0,37.9,82,2,333,1025.85,45.1,35.6,69,,223
2024-05-10 06:11:00,1026.80,43.0,37.3,80,2,342,,,,,,
2024-05-10 06:26:00,1026.70,41.0,36.5,83,2,342,,,,,,
2024-05-10 06:41:00,1026.80,40.0,36.2,86,2,337,,,,,,
2024-05-10 06:46:00,1026.70,41.0,36.5,83,2,342,1025.44,45.1,34.6,66,71.1,321
2024-05-10 06:56:00,1026.50,42.0,36.0,79,3,344,1025.43,45.1,34.6,66,,223
2024-05-10 07:11:00,1026.60,42.0,36.0,79,3,332,,,,,,
2024-05-10 07:26:00,1026.60,43.0,35.6,75,3,335,,,,,,
2024-05-10 07:41:00,1026.50,40.0,35.6,83,3,328,,,,,,
2024-05-10 07:46:00,1026.50,42.0,35.7,78,2,328,1025.22,44.6,34.1,66,145.6,84
2024-05-10 07:56:00,1026.60,43.0,35.7,75,0,0,1025.22,44.6,34.1,66,,229
2024-05-10 08:11:00,1026.30,42.0,36.3,80,0,1,,,,,,
2024-05-10 08:26:00,1026.30,41.0,35.9,81,0,351,,,,,,
2024-05-10 08:41:00,1026.20,41.0,35.3,79,0,7,,,,,,
2024-05-10 08:47:00,1026.30,41.0,35.6,81,0,7,1025.21,45.1,34.0,64,145.1,84
2024-05-10 08:57:00,1025.80,40.0,35.0,81,0,7,1024.92,45.1,34.0,64,,223
2024-05-10 09:12:00,1026.00,39.0,34.9,84,0,9,,,,,,
2024-05-10 09:27:00,1025.80,39.0,35.2,85,0,11,,,,,,
2024-05-10 09:42:00,1025.60,41.0,36.2,83,0,11,,,,,,
2024-05-10 09:47:00,1025.40,40.0,35.2,82,0,11,1024.45,43.7,34.2,68,145.8,84
2024-05-10 09:57:00,1025.70,40.0,35.2,82,0,12,1024.46,45.1,34.3,65,,223
2024-05-10 10:12:00,1025.60,38.0,33.6,83,1,11,,,,,,
2024-05-10 10:27:00,1025.20,38.0,34.2,85,3,348,,,,,,
2024-05-10 10:42:00,1025.20,41.0,35.0,79,2,345,,,,,,
2024-05-10 10:47:00,1025.40,38.0,33.9,84,4,4,1024.40,43.9,34.8,70,18.1,143
2024-05-10 10:57:00,1025.30,42.0,34.4,74,1,352,1024.02,45.2,35.0,67,,223
2024-05-10 11:12:00,1025.10,44.0,35.2,70,0,40,,,,,,
2024-05-10 11:27:00,1024.90,38.0,33.9,85,2,324,,,,,,
2024-05-10 11:42:00,1025.00,38.0,34.5,86,1,294,,,,,,
2024-05-10 11:47:00,1025.00,38.0,34.4,86,2,313,1024.07,43.8,34.0,68,70.8,321
2024-05-10 11:57:00,1024.90,38.0,34.4,86,2,309,1023.76,44.3,34.3,67,,223
2024-05-10 12:12:00,1025.00,39.0,34.9,84,2,308,,,,,,
2024-05-10 12:27:00,1024.90,39.0,34.6,83,1,295,,,,,,
2024-05-10 12:42:00,1025.00,40.0,35.6,83,1,294,,,,,,
2024-05-10 12:47:00,1025.10,41.0,36.5,83,2,297,1023.83,46.7,35.4,64,147.9,142
2024-05-10 12:57:00,1025.10,42.0,37.2,82,0,256,1023.83,47.1,35.4,63,,223
2024-05-10 13:12:00,1024.90,45.0,39.2,80,1,308,,,,,,
2024-05-10 13:28:00,1024.90,47.0,40.5,77,1,25,,,,,,
2024-05-10 13:43:00,1024.70,51.0,41.2,68,0,98,,,,,,
2024-05-10 13:58:00,1024.60,53.0,42.0,66,0,113,,,,,,
2024-05-10 14:13:00,1024.70,56.0,40.1,54,0,114,,,,,,
2024-05-10 14:28:00,1024.70,56.0,38.1,51,1,104,,,,,,
2024-05-10 14:43:00,1025.00,57.0,39.0,50,1,106,,,,,,
2024-05-10 14:58:00,1024.90,58.0,38.4,47,2,105,,,,,,
2024-05-10 15:13:00,1024.90,59.0,40.9,51,2,113,,,,,,
2024-05-10 15:29:00,1024.60,60.0,40.2,47,4,124,,,,,,
2024-05-10 15:44:00,1024.70,62.0,41.5,47,3,119,,,,,,
2024-05-10 15:59:00,1024.10,63.0,42.5,47,4,108,,,,,,
2024-05-10 16:14:00,1024.20,65.0,40.1,39,5,117,,,,,,
2024-05-10 16:29:00,1023.90,67.0,36.2,31,2,215,,,,,,
2024-05-10 16:44:00,1023.60,69.0,37.1,31,0,186,,,,,,
2024-05-10 16:59:00,1023.50,70.0,34.5,26,1,101,,,,,,
2024-05-10 17:14:00,1023.40,69.0,33.6,26,3,218,,,,,,
2024-05-10 17:29:00,1023.30,70.0,32.5,24,2,144,,,,,,
2024-05-10 17:44:00,1023.10,71.0,33.4,24,0,154,,,,,,
2024-05-10 17:59:00,1023.00,73.0,35.1,24,0,101,,,,,,
2024-05-10 18:14:00,1022.50,72.0,35.2,26,5,227,,,,,,
2024-05-10 18:29:00,1022.30,73.0,38.0,28,3,241,,,,,,
2024-05-10 18:44:00,1022.20,73.0,36.1,26,2,317,,,,,,
2024-05-10 18:59:00,1022.00,72.0,37.1,27,4,275,,,,,,
2024-05-10 19:14:00,1021.90,73.0,38.0,28,6,310,,,,,,
2024-05-10 19:29:00,1021.40,72.0,38.0,28,8,340,,,,,,
2024-05-10 19:44:00,1021.20,72.0,36.2,26,1,348,,,,,,
2024-05-10 20:00:00,1021.10,72.0,39.7,31,5,296,,,,,,
2024-05-10 20:15:00,1020.70,73.0,38.9,28,3,264,,,,,,
2024-05-10 20:30:00,1020.60,73.0,38.0,28,5,315,,,,,,
2024-05-10 20:45:00,1020.00,73.0,38.0,28,8,267,,,,,,
2024-05-10 21:00:00,1020.00,73.0,37.0,26,3,340,,,,,,
2024-05-10 21:15:00,1020.00,73.0,39.7,29,4,323,,,,,,
2024-05-10 21:30:00,1019.70,74.0,37.9,27,5,287,,,,,,
2024-05-10 21:45:00,1019.50,76.0,38.6,25,2,270,,,,,,
2024-05-10 22:00:00,1019.10,75.0,37.8,26,6,227,,,,,,
2024-05-10 22:15:00,1019.00,74.0,34.9,24,0,152,,,,,,
2024-05-10 22:30:00,1018.70,75.0,35.8,24,3,296,,,,,,
2024-05-10 22:45:00,1018.70,75.0,37.8,26,2,279,,,,,,
2024-05-10 23:00:00,1018.40,74.0,33.8,22,0,189,,,,,,
2024-05-10 23:15:00,1017.90,75.0,35.8,24,1,270,,,,,,
2024-05-10 23:30:00,1017.90,74.0,34.9,24,5,245,,,,,,
2024-05-10 23:45:00,1017.50,75.0,36.8,25,2,215,,,,,,
2024-05-11 00:15:00,1017.30,75.0,38.7,27,4,260,,,,,,
2024-05-11 00:30:00,1016.60,74.0,35.9,25,6,218,,,,,,
2024-05-11 00:46:00,1016.70,73.0,36.9,26,4,227,1016.11,73.0,36.8,26,144.6,85
2024-05-11 00:56:00,1016.50,73.0,36.0,25,6,230,1015.59,73.0,36.8,26,,223
2024-05-11 01:11:00,1016.10,73.0,35.1,24,5,215,,,,,,
2024-05-11 01:26:00,1015.90,73.0,39.7,29,5,223,,,,,,
2024-05-11 01:41:00,1015.80,71.0,38.0,30,6,213,,,,,,
2024-05-11 01:46:00,1015.70,71.0,38.6,30,5,218,1015.31,70.9,39.1,31,67.2,320
2024-05-11 01:56:00,1015.60,71.0,41.0,33,3,210,1014.80,70.9,39.1,31,,223
2024-05-11 02:11:00,1015.50,69.0,41.6,36,2,204,,,,,,
2024-05-11 02:26:00,1015.60,68.0,42.8,40,2,181,,,,,,
2024-05-11 02:41:00,1015.50,65.0,40.7,40,3,178,,,,,,
2024-05-11 02:46:00,1015.20,64.0,41.6,43,1,176,1014.00,61.7,39.9,44,151.6,264
2024-05-11 02:56:00,1015.20,62.0,43.2,50,2,235,1013.46,61.7,39.9,44,,223
2024-05-11 03:11:00,1015.10,60.0,43.3,53,2,233,,,,,,
2024-05-11 03:26:00,1015.20,59.0,42.9,54,5,223,,,,,,
2024-05-11 03:41:00,1015.10,60.0,41.3,49,7,216,,,,,,
2024-05-11 03:46:00,1015.00,60.0,41.3,49,6,247,1014.68,56.8,40.2,53,146.8,85
2024-05-11 03:56:00,1015.10,59.0,40.4,49,6,224,1014.17,56.8,40.2,53,,223
2024-05-11 04:11:00,1015.00,58.0,40.5,51,5,225,,,,,,
2024-05-11 04:26:00,1015.00,59.0,41.4,52,7,224,,,,,,
2024-05-11 04:41:00,1014.70,57.0,40.5,54,6,236,,,,,,
2024-05-11 04:46:00,1014.60,58.0,40.5,52,7,231,1014.25,55.5,40.5,57,110.9,258
2024-05-11 04:56:00,1014.40,58.0,40.0,51,11,232,1013.74,55.5,40.5,57,,223
2024-05-11 05:11:00,1014.30,58.0,41.5,54,6,242,,,,,,
2024-05-11 05:27:00,1014.20,59.0,40.9,51,7,231,,,,,,
2024-05-11 05:42:00,1014.00,59.0,40.4,49,7,228,,,,,,
2024-05-11 05:47:00,1014.10,59.0,39.9,48,10,228,1013.72,54.2,40.0,58,111.4,257
2024-05-11 05:57:00,1013.90,59.0,39.9,48,8,239,1013.20,54.2,40.0,58,,223
2024-05-11 06:12:00,1013.90,59.0,38.8,47,11,227,,,,,,
2024-05-11 06:27:00,1013.50,59.0,39.9,49,7,222,,,,,,
2024-05-11 06:42:00,1013.50,57.0,39.0,50,4,229,,,,,,
2024-05-11 06:47:00,1013.30,57.0,39.1,50,6,238,1013.21,54.0,39.1,56,146.2,85
2024-05-11 06:57:00,1013.20,57.0,38.5,49,7,239,1012.67,53.8,39.0,57,,223
2024-05-11 07:12:00,1013.20,55.0,38.7,53,1,301,,,,,,
2024-05-11 07:27:00,1013.10,58.0,39.0,49,4,223,,,,,,
2024-05-11 07:42:00,1012.90,58.0,38.4,47,3,229,,,,,,
2024-05-11 07:47:00,1012.90,58.0,38.4,47,2,246,1012.53,53.8,38.9,56,146.0,84
2024-05-11 07:57:00,1012.80,56.0,38.1,50,0,42,1012.00,53.8,38.9,56,,223
2024-05-11 08:12:00,1012.40,55.0,38.7,53,1,224,,,,,,
2024-05-11 08:27:00,1012.50,53.0,39.1,59,0,145,,,,,,
2024-05-11 08:42:00,1012.30,51.0,40.4,66,2,8,,,,,,
2024-05-11 08:47:00,1012.20,51.0,39.4,64,2,9,1012.13,52.9,38.7,58,148.5,142
2024-05-11 08:57:00,1012.40,49.0,39.4,69,2,343,1011.58,52.9,38.7,58,,223
2024-05-11 09:12:00,1012.20,50.0,40.6,70,2,347,,,,,,
2024-05-11 09:27:00,1012.30,51.0,41.6,69,3,330,,,,,,
2024-05-11 09:42:00,1012.40,51.0,40.4,66,4,318,,,,,,
2024-05-11 09:47:00,1012.20,53.0,42.1,66,5,303,1011.83,51.1,38.6,61,147.9,142
2024-05-11 09:57:00,1012.20,54.0,41.0,61,5,321,1011.26,53.0,38.5,57,,223
2024-05-11 10:13:00,1012.30,55.0,40.0,57,7,303,,,,,,
2024-05-11 10:28:00,1012.20,56.0,40.1,54,9,296,,,,,,
2024-05-11 10:43:00,1012.20,56.0,39.6,53,7,274,,,,,,
2024-05-11 10:48:00,1012.40,56.0,39.6,54,10,327,1010.78,52.4,38.0,57,144.4,83
2024-05-11 10:58:00,1012.20,56.0,39.1,53,10,275,1011.33,53.9,38.0,54,,223
2024-05-11 11:13:00,1012.20,55.0,39.6,55,9,304,,,,,,
2024-05-11 11:28:00,1012.40,55.0,39.6,55,7,301,,,,,,
2024-05-11 11:43:00,1012.30,54.0,39.6,58,8,313,,,,,,
2024-05-11 11:48:00,1012.30,54.0,39.6,58,8,282,1011.84,52.3,36.9,55,144.6,83
2024-05-11 11:58:00,1012.20,54.0,39.2,57,8,296,1011.23,53.6,36.9,53,,223
2024-05-11 12:13:00,1012.20,54.0,39.1,56,9,311,,,,,,
2024-05-11 12:28:00,1012.40,53.0,38.2,57,7,303,,,,,,
2024-05-11 12:43:00,1012.30,53.0,39.5,59,9,294,,,,,,
2024-05-11 12:48:00,1012.40,52.0,38.6,60,8,311,1010.87,55.1,35.1,46,75.4,203
2024-05-11 12:58:00,1012.50,54.0,38.7,56,8,296,1011.07,55.1,35.1,46,,223
2024-05-11 13:13:00,1012.30,56.0,39.6,53,7,306,,,,,,
2024-05-11 13:28:00,1012.20,57.0,39.5,52,7,293,,,,,,
2024-05-11 13:43:00,1012.20,60.0,38.6,45,7,297,,,,,,
2024-05-11 13:58:00,1012.10,61.0,38.9,44,9,305,,,,,,
2024-05-11 14:14:00,1012.30,61.0,38.3,42,8,291,,,,,,
2024-05-11 14:29:00,1012.10,61.0,37.7,41,9,306,,,,,,
2024-05-11 14:44:00,1012.40,61.0,36.5,39,13,295,,,,,,
2024-05-11 14:59:00,1012.10,62.0,38.6,41,9,309,,,,,,
2024-05-11 15:14:00,1012.00,62.0,39.2,42,12,293,,,,,,
2024-05-11 15:29:00,1011.80,63.0,38.9,41,16,329,,,,,,
2024-05-11 15:44:00,1012.10,63.0,40.1,43,13,288,,,,,,
2024-05-11 15:59:00,1011.80,65.0,40.7,40,13,317,,,,,,
2024-05-11 16:14:00,1011.90,65.0,40.7,40,13,324,,,,,,
2024-05-11 16:29:00,1011.90,67.0,41.2,39,13,291,,,,,,
2024-05-11 16:44:00,1012.00,68.0,40.0,35,16,312,,,,,,
2024-05-11 16:59:00,1012.30,68.0,39.3,35,11,358,,,,,,
2024-05-11 17:14:00,1012.50,69.0,39.5,33,12,333,,,,,,
2024-05-11 17:29:00,1012.40,69.0,39.5,33,9,15,,,,,,
2024-05-11 17:44:00,1012.30,70.0,38.8,32,9,327,,,,,,
2024-05-11 17:59:00,1012.40,71.0,38.8,30,5,5,,,,,,
2024-05-11 18:14:00,1012.40,72.0,38.9,30,9,354,,,,,,
2024-05-11 18:29:00,1012.60,72.0,39.7,31,6,355,,,,,,
2024-05-11 18:45:00,1012.40,72.0,42.1,33,7,341,,,,,,
2024-05-11 19:00:00,1012.40,72.0,39.7,31,5,349,,,,,,
2024-05-11 19:15:00,1012.50,72.0,38.0,28,6,341,,,,,,
2024-05-11 19:30:00,1012.30,74.0,38.8,27,6,346,,,,,,
2024-05-11 19:45:00,1012.40,74.0,41.4,30,5,341,,,,,,
2024-05-11 20:00:00,1012.00,73.0,37.0,26,6,340,,,,,,
2024-05-11 20:15:00,1012.20,74.0,37.9,27,7,316,,,,,,
2024-05-11 20:30:00,1011.90,74.0,35.9,25,8,308,,,,,,
2024-05-11 20:45:00,1012.10,75.0,35.8,24,2,328,,,,,,
2024-05-11 21:00:00,1012.10,75.0,35.8,24,6,20,,,,,,
2024-05-11 21:15:00,1012.00,75.0,36.8,25,2,13,,,,,,
2024-05-11 21:30:00,1011.80,75.0,34.7,23,3,13,,,,,,
2024-05-11 21:45:00,1011.50,75.0,36.8,25,2,84,,,,,,
2024-05-11 22:00:00,1011.50,74.0,37.9,27,4,1,,,,,,
2024-05-11 22:15:00,1011.40,74.0,35.9,25,2,30,,,,,,
2024-05-11 22:30:00,1011.30,73.0,37.0,26,6,348,,,,,,
2024-05-11 22:45:00,1011.20,75.0,36.8,25,5,0,,,,,,
2024-05-11 23:01:00,1011.30,75.0,37.8,26,5,358,,,,,,
2024-05-11 23:11:00,1011.10,76.0,39.6,27,4,328,,,,,,
2024-05-11 23:26:00,1011.20,76.0,37.6,24,2,337,,,,,,
2024-05-11 23:41:00,1011.10,76.0,38.6,25,2,323,,,,,,
2024-05-11 23:56:00,1011.00,75.0,36.8,25,1,338,,,,,,
2024-05-12 00:11:00,1011.00,76.0,36.6,24,4,8,,,,,,
2024-05-12 00:26:00,1010.80,75.0,36.8,25,1,336,,,,,,
2024-05-12 00:41:00,1010.80,77.0,36.4,23,0,84,,,,,,
2024-05-12 00:46:00,1010.70,76.0,38.5,25,0,76,1010.11,74.8,35.8,24,107.6,259
2024-05-12 00:56:00,1010.60,76.0,36.5,23,0,0,1009.46,74.8,35.8,24,,229
2024-05-12 01:11:00,1010.60,75.0,38.7,27,1,108,,,,,,
2024-05-12 01:26:00,1010.40,74.0,33.8,22,0,138,,,,,,
2024-05-12 01:41:00,1010.40,72.0,42.8,35,0,115,,,,,,
2024-05-12 01:46:00,1010.40,71.0,41.8,34,0,0,1009.80,73.0,38.1,28,107.3,265
2024-05-12 01:56:00,1010.10,68.0,44.0,41,1,104,1009.15,73.0,38.1,28,,223
2024-05-12 02:11:00,1010.20,66.0,47.4,51,1,101,,,,,,
2024-05-12 02:26:00,1010.10,65.0,44.8,48,1,100,,,,,,
2024-05-12 02:41:00,1010.20,66.0,41.0,40,0,92,,,,,,
2024-05-12 02:46:00,1010.10,66.0,40.2,38,3,96,1009.56,65.2,38.0,36,149.4,84
2024-05-12 02:56:00,1010.00,62.0,44.2,52,1,109,1008.92,64.6,39.3,39,,223
2024-05-12 03:11:00,1010.10,64.0,44.5,48,1,93,,,,,,
2024-05-12 03:27:00,1010.30,62.0,47.0,58,0,108,,,,,,
2024-05-12 03:42:00,1010.30,59.0,46.4,62,2,314,,,,,,
2024-05-12 03:47:00,1010.70,60.0,46.2,60,1,354,1009.94,62.1,39.8,43,149.0,84
2024-05-12 03:57:00,1010.90,60.0,46.2,60,1,329,1009.29,61.1,39.5,44,,223
2024-05-12 04:12:00,1010.40,61.0,43.7,52,0,78,,,,,,
2024-05-12 04:27:00,1010.30,60.0,44.3,56,0,140,,,,,,
2024-05-12 04:42:00,1010.80,56.0,48.5,75,1,294,,,,,,
2024-05-12 04:47:00,1010.80,57.0,46.7,68,1,301,1009.84,59.4,39.8,48,149.8,84
2024-05-12 04:57:00,1010.90,59.0,45.3,60,1,57,1009.19,59.4,39.6,47,,223
2024-05-12 05:12:00,1011.10,60.0,41.8,51,6,14,,,,,,
2024-05-12 05:27:00,1011.50,63.0,41.3,44,9,5,,,,,,
2024-05-12 05:42:00,1011.90,62.0,43.7,50,6,66,,,,,,
2024-05-12 05:47:00,1011.90,62.0,45.7,55,6,95,1011.17,59.9,42.5,52,147.9,139
2024-05-12 05:57:00,1012.20,62.0,39.1,42,7,86,1010.82,59.9,42.5,52,,223
2024-05-12 06:12:00,1012.10,60.0,45.2,58,7,43,,,,,,
2024-05-12 06:27:00,1012.10,61.0,44.7,54,4,64,,,,,,
2024-05-12 06:42:00,1012.60,60.0,46.1,59,6,55,,,,,,
2024-05-12 06:47:00,1012.40,60.0,43.9,55,9,64,1010.69,58.1,43.7,58,147.6,139
2024-05-12 06:57:00,1012.50,60.0,44.4,56,8,66,1010.89,58.1,43.7,58,,223
2024-05-12 07:12:00,1012.30,59.0,42.9,54,9,70,,,,,,
2024-05-12 07:27:00,1012.10,58.0,40.0,50,11,87,,,,,,
2024-05-12 07:42:00,1011.40,57.0,41.0,54,13,97,,,,,,
2024-05-12 07:47:00,1011.40,57.0,41.1,55,13,90,1011.03,56.5,41.0,55,86.5,264
2024-05-12 07:58:00,1011.40,56.0,40.6,56,12,79,1010.48,56.5,41.0,55,,223
2024-05-12 08:13:00,1011.80,56.0,40.1,54,14,91,,,,,,
2024-05-12 08:28:00,1012.10,56.0,41.4,57,12,81,,,,,,
2024-05-12 08:43:00,1012.80,54.0,41.3,62,6,82,,,,,,
2024-05-12 08:48:00,1012.40,54.0,42.2,64,6,92,1011.65,54.0,40.0,59,86.5,265
2024-05-12 08:58:00,1012.50,53.0,41.7,65,5,124,1011.02,54.0,40.0,59,,223
2024-05-12 09:13:00,1012.80,53.0,42.0,66,4,100,,,,,,
2024-05-12 09:28:00,1013.50,51.0,41.9,70,0,76,,,,,,
2024-05-12 09:43:00,1013.90,52.0,41.4,67,0,111,,,,,,
2024-05-12 09:48:00,1014.10,53.0,42.1,66,1,128,1012.82,51.7,39.2,62,92.6,267
2024-05-12 09:58:00,1013.70,52.0,42.6,70,0,115,1012.47,51.7,39.2,62,,223
2024-05-12 10:13:00,1013.70,51.0,41.9,70,2,101,,,,,,
2024-05-12 10:28:00,1014.00,49.0,41.4,75,2,111,,,,,,
2024-05-12 10:43:00,1014.20,49.0,41.1,74,0,113,,,,,,
2024-05-12 10:48:00,1014.40,49.0,41.1,74,0,125,1013.34,49.9,39.1,66,90.9,264
2024-05-12 10:58:00,1014.40,48.0,41.2,77,1,53,1013.30,49.9,39.1,66,,223
2024-05-12 11:13:00,1014.40,47.0,41.1,79,0,77,,,,,,
2024-05-12 11:28:00,1014.80,43.0,38.8,84,2,350,,,,,,
2024-05-12 11:43:00,1014.50,46.0,40.5,80,0,346,,,,,,
2024-05-12 11:48:00,1014.70,46.0,40.8,82,1,341,1013.68,45.9,38.6,75,67.4,327
2024-05-12 11:58:00,1014.50,45.0,40.1,82,0,0,1013.25,45.9,38.6,75,,229
2024-05-12 12:13:00,1014.50,45.0,40.1,82,0,14,,,,,,
2024-05-12 12:29:00,1014.70,45.0,40.1,82,1,344,,,,,,
2024-05-12 12:44:00,1014.50,46.0,41.1,82,0,84,,,,,,
2024-05-12 12:49:00,1014.80,47.0,41.8,82,0,0,1013.70,47.5,40.1,75,92.5,269
2024-05-12 12:59:00,1014.60,47.0,41.2,80,0,87,1013.15,47.5,40.1,75,,223
2024-05-12 13:14:00,1014.50,49.0,41.8,76,0,118,,,,,,
2024-05-12 13:29:00,1014.30,50.0,43.1,77,0,130,,,,,,
2024-05-12 13:44:00,1014.40,51.0,43.0,74,1,165,,,,,,
2024-05-12 13:59:00,1014.30,53.0,43.1,68,0,144,,,,,,
2024-05-12 14:14:00,1014.20,54.0,41.3,62,6,136,,,,,,
2024-05-12 14:29:00,1014.00,54.0,41.3,62,4,139,,,,,,
2024-05-12 14:44:00,1014.10,55.0,42.2,61,5,120,,,,,,
2024-05-12 14:59:00,1014.20,57.0,42.8,58,4,137,,,,,,
2024-05-12 15:14:00,1014.00,57.0,43.2,59,4,144,,,,,,
2024-05-12 15:29:00,1014.10,58.0,42.9,56,5,150,,,,,,
2024-05-12 15:44:00,1013.70,59.0,43.8,57,7,138,,,,,,
2024-05-12 15:59:00,1013.70,60.0,43.8,54,12,127,,,,,,
2024-05-12 16:14:00,1013.50,61.0,44.2,53,7,109,,,,,,
2024-05-12 16:29:00,1013.20,61.0,42.2,49,13,144,,,,,,
2024-05-12 16:45:00,1013.10,62.0,42.6,49,11,165,,,,,,
2024-05-12 17:00:00,1013.10,63.0,40.1,43,12,152,,,,,,
2024-05-12 17:15:00,1012.80,64.0,41.0,42,14,144,,,,,,
2024-05-12 17:30:00,1012.80,64.0,41.0,42,3,153,,,,,,
2024-05-12 17:45:00,1012.50,66.0,39.7,38,3,144,,,,,,
2024-05-12 18:00:00,1012.20,68.0,40.0,35,5,149,,,,,,
2024-05-12 18:15:00,1012.30,68.0,40.0,35,3,145,,,,,,
2024-05-12 18:30:00,1012.10,68.0,40.0,35,5,206,,,,,,
2024-05-12 18:45:00,1011.70,69.0,39.5,33,4,174,,,,,,
2024-05-12 19:01:00,1011.70,70.0,40.3,33,4,217,,,,,,
2024-05-12 19:16:00,1011.10,71.0,39.6,32,4,205,,,,,,
2024-05-12 19:31:00,1011.40,72.0,39.7,31,5,202,,,,,,
2024-05-12 19:41:00,1011.00,71.0,39.6,32,4,180,,,,,,
2024-05-12 19:56:00,1010.90,73.0,41.4,32,6,190,,,,,,
2024-05-12 20:11:00,1010.70,73.0,40.6,31,2,175,,,,,,
2024-05-12 20:26:00,1010.40,74.0,41.4,30,3,197,,,,,,
2024-05-12 20:41:00,1010.30,74.0,42.3,32,3,140,,,,,,
2024-05-12 20:56:00,1010.10,75.0,43.1,31,2,149,,,,,,
2024-05-12 21:11:00,1009.90,76.0,41.4,28,6,209,,,,,,
2024-05-12 21:26:00,1009.50,75.0,41.5,30,6,137,,,,,,
2024-05-12 21:41:00,1009.30,76.0,42.3,29,7,219,,,,,,
2024-05-12 21:56:00,1009.30,77.0,43.2,29,3,196,,,,,,
2024-05-12 22:11:00,1008.90,77.0,42.3,28,2,206,,,,,,
2024-05-12 22:26:00,1008.80,79.0,44.0,29,6,235,,,,,,
2024-05-12 22:41:00,1008.70,78.0,43.1,29,7,223,,,,,,
2024-05-12 22:56:00,1008.50,77.0,42.3,28,5,216,,,,,,
2024-05-12 23:11:00,1008.20,78.0,40.3,26,3,173,,,,,,
2024-05-12 23:27:00,1008.00,78.0,41.3,26,4,221,,,,,,
2024-05-12 23:42:00,1008.10,77.0,42.3,28,6,234,,,,,,
2024-05-12 23:57:00,1008.10,77.0,41.4,27,4,218,,,,,,
2024-05-13 00:12:00,1007.80,76.0,42.3,29,6,211,,,,,,
2024-05-13 00:27:00,1007.80,75.0,42.3,31,3,155,,,,,,
2024-05-13 00:42:00,1007.50,77.0,41.4,27,6,192,,,,,,
2024-05-13 00:47:00,1007.10,77.0,43.9,30,9,228,1006.92,74.0,42.6,32,95.8,260
2024-05-13 00:57:00,1007.40,74.0,43.7,33,7,217,1006.82,74.0,42.6,32,,223
2024-05-13 01:12:00,1007.30,73.0,43.7,35,5,226,,,,,,
2024-05-13 01:27:00,1007.30,73.0,44.5,35,6,204,,,,,,
2024-05-13 01:42:00,1007.10,73.0,44.5,35,6,212,,,,,,
2024-05-13 01:47:00,1006.90,72.0,43.4,35,5,215,1006.22,71.4,44.2,37,152.3,143
2024-05-13 01:57:00,1006.80,72.0,45.6,38,5,225,1006.52,71.4,44.2,37,,223
2024-05-13 02:13:00,1007.00,72.0,45.7,38,3,222,,,,,,
2024-05-13 02:28:00,1007.00,70.0,45.2,41,4,242,,,,,,
2024-05-13 02:43:00,1007.40,68.0,45.9,45,6,262,,,,,,
2024-05-13 02:48:00,1007.00,69.0,41.5,36,7,230,1007.04,67.8,42.8,40,148.0,84
2024-05-13 02:58:00,1006.70,69.0,41.5,36,8,229,1006.32,67.8,42.8,40,,223
2024-05-13 03:13:00,1006.90,70.0,40.3,33,7,236,,,,,,
2024-05-13 03:28:00,1007.80,68.0,40.8,37,11,329,,,,,,
2024-05-13 03:43:00,1008.00,68.0,43.4,40,6,4,,,,,,
2024-05-13 03:48:00,1008.00,68.0,45.2,43,1,174,1007.29,67.2,43.2,41,146.7,85
2024-05-13 03:58:00,1007.90,68.0,42.6,39,1,134,1006.57,67.2,43.2,41,,223
2024-05-13 04:13:00,1007.90,69.0,43.0,38,0,135,,,,,,
2024-05-13 04:28:00,1007.70,68.0,43.4,40,0,142,,,,,,
2024-05-13 04:43:00,1007.80,64.0,44.5,48,1,180,,,,,,
2024-05-13 04:48:00,1007.80,64.0,45.0,50,4,226,1007.56,62.8,43.5,49,146.9,85
2024-05-13 04:58:00,1007.90,61.0,43.3,52,1,260,1006.85,62.8,43.5,49,,223
2024-05-13 05:13:00,1007.90,60.0,43.3,53,0,201,,,,,,
2024-05-13 05:28:00,1007.90,59.0,44.2,57,2,306,,,,,,
2024-05-13 05:43:00,1007.80,57.0,45.4,64,5,307,,,,,,
2024-05-13 05:48:00,1007.90,58.0,44.8,61,6,302,1007.52,60.6,43.1,52,146.4,84
2024-05-13 05:58:00,1007.70,59.0,45.3,60,6,289,1006.82,60.6,43.1,52,,223
2024-05-13 06:14:00,1007.90,59.0,44.7,58,7,310,,,,,,
2024-05-13 06:29:00,1007.80,58.0,43.8,58,7,299,,,,,,
2024-05-13 06:44:00,1008.10,59.0,43.8,57,7,296,,,,,,
2024-05-13 06:49:00,1008.10,59.0,43.9,57,6,276,1007.62,59.8,42.3,52,73.2,320
2024-05-13 06:59:00,1008.00,58.0,44.3,60,6,287,1006.90,59.8,42.3,52,,223
2024-05-13 07:14:00,1007.90,57.0,43.7,60,6,307,,,,,,
2024-05-13 07:29:00,1008.00,57.0,43.2,59,7,304,,,,,,
2024-05-13 07:44:00,1008.40,57.0,43.7,60,7,321,,,,,,
2024-05-13 07:49:00,1008.20,57.0,43.4,60,8,314,1007.66,57.2,41.3,55,143.2,83
2024-05-13 07:59:00,1007.90,57.0,42.9,59,9,298,1006.96,57.2,41.3,55,,223
2024-05-13 08:14:00,1007.90,57.0,42.8,58,9,282,,,,,,
2024-05-13 08:29:00,1008.00,56.0,42.7,60,8,312,,,,,,
2024-05-13 08:44:00,1008.00,55.0,42.2,61,7,299,,,,,,
2024-05-13 08:49:00,1007.90,55.0,42.8,63,6,321,1008.06,56.4,40.9,56,144.3,82
2024-05-13 08:59:00,1007.90,53.0,43.2,69,3,297,1007.23,56.3,40.9,56,,223
2024-05-13 09:14:00,1008.10,54.0,42.9,65,6,304,,,,,,
2024-05-13 09:29:00,1008.00,54.0,42.1,64,7,294,,,,,,
2024-05-13 09:44:00,1008.10,55.0,42.2,61,9,295,,,,,,
2024-05-13 09:49:00,1008.20,56.0,43.7,63,8,303,1006.70,53.9,40.6,60,144.3,83
2024-05-13 09:59:00,1008.10,55.0,42.3,62,6,299,1007.34,53.9,40.6,60,,223
2024-05-13 10:14:00,1008.20,55.0,42.6,63,7,305,,,,,,
2024-05-13 10:29:00,1008.40,56.0,42.3,59,8,319,,,,,,
2024-05-13 10:44:00,1008.20,55.0,41.9,61,6,280,1008.34,53.8,41.2,62,73.2,321
2024-05-13 10:50:00,1008.50,55.0,42.3,62,6,308,1008.34,53.8,41.2,62,,223
2024-05-13 10:55:00,1008.40,55.0,42.3,62,6,322,1007.46,53.8,41.2,62,,223
2024-05-13 11:00:00,1008.20,55.0,43.0,64,4,336,,,,,,
2024-05-13 11:15:00,1008.60,55.0,41.8,61,4,310,,,,,,
2024-05-13 11:30:00,1008.80,55.0,42.6,63,3,302,,,,,,
2024-05-13 11:45:00,1008.70,55.0,43.6,65,4,340,1006.75,54.9,41.7,61,217.5,215
2024-05-13 11:55:00,1008.50,55.0,43.6,65,4,329,1007.78,54.9,41.7,61,,223
2024-05-13 12:00:00,1008.80,55.0,43.0,64,6,328,,,,,,
2024-05-13 12:15:00,1008.80,57.0,44.5,63,5,324,,,,,,
2024-05-13 12:30:00,1008.80,56.0,44.8,65,4,340,,,,,,
2024-05-13 12:45:00,1009.20,56.0,44.5,65,2,327,1007.42,55.3,42.8,62,146.2,83
2024-05-13 12:55:00,1009.20,57.0,45.1,64,3,337,1007.92,55.3,42.8,62,,223
2024-05-13 13:00:00,1009.30,57.0,45.4,64,2,357,,,,,,
2024-05-13 13:15:00,1009.10,57.0,45.4,64,4,331,,,,,,
2024-05-13 13:30:00,1009.20,59.0,47.2,65,2,325,,,,,,
2024-05-13 13:45:00,1009.10,62.0,47.0,58,5,337,,,,,,
2024-05-13 13:56:00,1009.10,62.0,48.0,59,3,332,,,,,,
2024-05-13 14:11:00,1008.90,64.0,48.0,55,3,317,,,,,,
2024-05-13 14:26:00,1009.10,66.0,47.9,51,3,327,,,,,,
2024-05-13 14:41:00,1009.20,67.0,47.7,50,3,321,,,,,,
2024-05-13 14:56:00,1009.10,68.0,48.1,49,4,305,,,,,,
2024-05-13 15:11:00,1009.10,68.0,48.7,50,4,298,,,,,,
2024-05-13 15:26:00,1009.10,68.0,46.4,46,2,357,,,,,,
2024-05-13 15:41:00,1009.10,71.0,46.7,41,2,293,,,,,,
2024-05-13 15:56:00,1009.00,74.0,48.1,39,0,104,,,,,,
2024-05-13 16:11:00,1008.80,73.0,47.2,40,1,90,,,,,,
2024-05-13 16:26:00,1008.70,73.0,45.9,38,1,122,,,,,,
2024-05-13 16:41:00,1008.70,73.0,46.6,38,2,92,,,,,,
2024-05-13 16:56:00,1008.50,74.0,45.3,36,3,141,,,,,,
2024-05-13 17:12:00,1008.50,74.0,44.6,35,0,159,,,,,,
2024-05-13 17:27:00,1008.40,72.0,45.7,38,2,172,,,,,,
2024-05-13 17:42:00,1008.10,72.0,47.0,41,1,102,,,,,,
2024-05-13 17:57:00,1008.20,71.0,45.5,39,0,99,,,,,,
2024-05-13 18:12:00,1008.20,72.0,50.1,45,0,99,,,,,,
2024-05-13 18:27:00,1007.90,71.0,48.0,44,7,297,,,,,,
2024-05-13 18:42:00,1007.80,69.0,49.0,48,13,331,,,,,,
2024-05-13 18:57:00,1008.00,68.0,47.6,48,11,4,,,,,,
2024-05-13 19:12:00,1007.80,70.0,45.8,41,11,325,,,,,,
2024-05-13 19:27:00,1007.90,72.0,43.6,35,2,159,,,,,,
2024-05-13 19:42:00,1007.80,74.0,38.8,27,9,229,,,,,,
2024-05-13 19:57:00,1008.50,72.0,38.9,30,6,291,,,,,,
2024-05-13 20:12:00,1009.20,66.0,43.5,43,7,318,,,,,,
2024-05-13 20:27:00,1009.30,62.0,52.1,70,12,255,,,,,,
2024-05-13 20:42:00,1009.90,58.0,48.6,71,7,285,,,,,,
2024-05-13 20:57:00,1009.50,59.0,48.5,67,13,297,,,,,,
2024-05-13 21:29:00,1007.50,60.0,42.8,53,6,24,,,,,,
2024-05-13 21:59:00,1007.80,64.0,49.4,59,5,94,,,,,,
2024-05-13 22:12:00,1007.70,64.0,47.0,54,6,116,,,,,,
2024-05-13 22:31:00,1007.80,66.0,45.7,47,4,140,,,,,,
2024-05-13 22:38:00,1008.00,66.0,47.9,51,2,88,,,,,,
2024-05-13 22:48:00,1007.80,67.0,48.3,51,3,104,,,,,,
2024-05-13 23:09:00,1007.90,67.0,48.3,51,3,102,,,,,,
2024-05-13 23:29:00,1008.10,67.0,48.8,51,6,84,,,,,,
2024-05-13 23:49:00,1008.00,66.0,51.7,60,4,96,,,,,,
2024-05-14 00:10:00,1007.80,63.0,54.6,74,4,107,,,,,,
2024-05-14 00:29:00,1008.90,60.0,53.5,78,5,7,,,,,,
2024-05-14 00:49:00,1009.20,56.0,47.6,73,7,318,1008.15,62.0,47.1,58,97.2,267
2024-05-14 00:59:00,1009.00,57.0,48.5,73,5,66,1007.48,60.9,47.1,60,,223
2024-05-14 01:28:00,1009.30,60.0,49.8,69,0,5,,,,,,
2024-05-14 01:39:00,1009.10,61.0,50.8,68,2,286,,,,,,
2024-05-14 01:49:00,1009.30,59.0,49.0,69,0,144,1008.62,58.6,47.9,67,93.7,264
2024-05-14 01:59:00,1009.30,59.0,49.7,71,0,0,1007.97,58.6,48.0,67,,229
2024-05-14 02:15:00,1009.20,57.0,48.8,73,0,151,,,,,,
2024-05-14 02:30:00,1008.80,57.0,49.1,74,0,147,,,,,,
2024-05-14 02:40:00,1009.30,56.0,49.6,79,1,193,1008.18,55.5,46.8,72,,181
2024-05-14 02:45:00,1009.60,55.0,49.0,80,0,187,1007.92,55.5,46.8,72,96.3,264
2024-05-14 02:50:00,1010.00,55.0,49.6,82,1,302,1008.89,55.5,46.8,72,,223
2024-05-14 02:55:00,1010.20,54.0,49.0,83,3,322,1008.89,55.5,46.8,72,,223
2024-05-14 03:00:00,1010.80,54.0,48.6,82,7,309,,,,,,
2024-05-14 03:11:00,1010.60,56.0,47.1,71,5,245,,,,,,
2024-05-14 03:26:00,1010.60,55.0,48.6,79,13,279,,,,,,
2024-05-14 03:41:00,1010.70,53.0,48.0,83,11,304,,,,,,
2024-05-14 03:46:00,1010.90,53.0,48.0,83,13,301,1010.25,54.6,45.6,71,85.8,351
2024-05-14 03:56:00,1010.80,53.0,48.0,83,9,345,1009.47,54.6,45.6,71,,223
2024-05-14 04:11:00,1010.80,54.0,45.9,73,14,0,,,,,,
2024-05-14 04:26:00,1010.90,56.0,46.4,69,0,225,,,,,,
2024-05-14 04:41:00,1010.60,55.0,45.8,70,2,108,,,,,,
2024-05-14 04:46:00,1010.20,55.0,45.9,71,0,101,1010.22,53.8,45.1,72,92.3,259
2024-05-14 04:56:00,1010.40,55.0,45.1,69,0,0,1009.59,53.8,45.1,72,,229
2024-05-14 05:11:00,1010.40,55.0,44.2,66,1,312,,,,,,
2024-05-14 05:26:00,1010.70,51.0,46.0,82,3,319,,,,,,
2024-05-14 05:41:00,1010.90,51.0,46.3,84,5,312,,,,,,
2024-05-14 05:46:00,1011.00,51.0,46.3,83,4,293,1010.07,52.4,43.8,72,99.5,264
2024-05-14 05:56:00,1010.70,50.0,45.4,84,3,334,1009.42,52.4,43.8,72,,223
2024-05-14 06:12:00,1010.90,50.0,45.0,82,4,296,,,,,,
2024-05-14 06:27:00,1011.00,50.0,45.0,82,4,317,,,,,,
2024-05-14 06:42:00,1011.10,49.0,45.0,86,4,288,,,,,,
2024-05-14 06:47:00,1010.90,50.0,46.0,85,5,310,1010.64,53.1,44.7,72,249.1,284
2024-05-14 06:57:00,1011.20,51.0,46.6,84,6,302,1010.03,53.2,44.7,72,,223
2024-05-14 07:12:00,1011.10,52.0,47.0,83,6,293,,,,,,
2024-05-14 07:27:00,1011.10,52.0,46.0,79,9,311,,,,,,
2024-05-14 07:42:00,1010.90,52.0,47.3,84,6,313,,,,,,
2024-05-14 07:47:00,1011.00,52.0,47.9,85,6,286,1009.68,52.5,46.2,79,99.2,266
2024-05-14 07:57:00,1010.90,52.0,48.5,87,6,298,1009.79,52.5,46.2,79,,223
2024-05-14 08:12:00,1011.00,52.0,48.9,89,5,291,,,,,,
2024-05-14 08:27:00,1010.60,52.0,48.6,88,6,297,,,,,,
2024-05-14 08:42:00,1010.80,52.0,47.9,85,6,321,,,,,,
2024-05-14 08:48:00,1010.90,52.0,47.9,85,7,319,1009.54,53.0,46.5,78,97.1,266
2024-05-14 08:58:00,1011.00,52.0,47.6,84,5,351,1009.50,53.0,46.5,78,,223
2024-05-14 09:13:00,1011.00,51.0,46.6,84,7,348,,,,,,
2024-05-14 09:28:00,1010.90,52.0,47.3,84,9,343,,,,,,
2024-05-14 09:43:00,1011.70,51.0,47.9,88,9,339,,,,,,
2024-05-14 09:48:00,1011.30,51.0,48.1,89,7,306,1011.44,52.7,45.6,76,98.7,267
2024-05-14 09:58:00,1012.00,51.0,48.7,91,9,301,1010.49,52.7,45.6,76,,223
2024-05-14 10:13:00,1012.20,50.0,47.8,92,9,316,,,,,,
2024-05-14 10:28:00,1012.40,51.0,48.2,89,13,254,,,,,,
2024-05-14 10:43:00,1012.80,51.0,48.5,90,13,317,,,,,,
2024-05-14 10:48:00,1012.80,51.0,48.1,89,13,322,1012.52,50.8,46.9,86,101.0,267
2024-05-14 10:58:00,1013.20,51.0,48.1,89,14,277,1011.67,50.8,46.9,86,,223
2024-05-14 11:13:00,1013.20,51.0,47.9,88,9,267,,,,,,
2024-05-14 11:29:00,1013.40,50.0,47.2,89,13,300,,,,,,
2024-05-14 11:44:00,1013.60,50.0,47.8,92,12,314,,,,,,
2024-05-14 11:49:00,1013.50,50.0,47.7,91,10,291,1012.15,50.1,46.3,86,100.9,267
2024-05-14 11:59:00,1013.60,50.0,48.0,92,12,306,1012.14,50.1,46.3,86,,223
2024-05-14 12:14:00,1013.50,50.0,48.3,93,12,294,,,,,,
2024-05-14 12:29:00,1014.10,50.0,48.6,94,8,317,,,,,,
2024-05-14 12:44:00,1014.00,50.0,48.6,94,12,324,,,,,,
2024-05-14 12:49:00,1014.20,50.0,48.6,94,8,290,1013.55,49.8,46.6,88,99.9,268
2024-05-14 12:59:00,1014.40,50.0,48.9,95,7,320,1012.70,49.8,46.6,88,,223
2024-05-14 13:14:00,1014.80,50.0,48.9,95,10,347,,,,,,
2024-05-14 13:29:00,1014.70,49.0,47.9,96,9,338,,,,,,
2024-05-14 13:44:00,1014.80,50.0,48.9,95,9,343,,,,,,
2024-05-14 13:59:00,1015.00,50.0,48.9,95,8,320,,,,,,
2024-05-14 14:14:00,1015.30,50.0,48.6,94,10,349,,,,,,
2024-05-14 14:29:00,1015.40,49.0,47.6,94,11,347,,,,,,
2024-05-14 14:44:00,1015.40,50.0,48.3,93,11,339,,,,,,
2024-05-14 14:59:00,1015.90,49.0,47.4,94,11,348,,,,,,
2024-05-14 15:14:00,1016.10,49.0,47.6,94,6,319,,,,,,
2024-05-14 15:29:00,1016.30,49.0,47.1,92,9,344,,,,,,
2024-05-14 15:44:00,1016.40,50.0,48.1,93,7,342,,,,,,
2024-05-14 15:59:00,1016.20,50.0,48.1,93,7,321,,,,,,
2024-05-14 16:14:00,1016.60,49.0,47.4,94,8,337,,,,,,
2024-05-14 16:30:00,1016.60,50.0,48.3,93,8,336,,,,,,
2024-05-14 16:45:00,1016.70,51.0,49.0,93,12,321,,,,,,
2024-05-14 17:00:00,1016.70,51.0,47.9,88,12,302,,,,,,
2024-05-14 17:15:00,1016.60,51.0,47.9,88,9,307,,,,,,
2024-05-14 17:30:00,1016.90,52.0,47.6,84,13,309,,,,,,
2024-05-14 17:45:00,1016.80,52.0,47.3,84,13,331,,,,,,
2024-05-14 18:00:00,1016.80,53.0,48.0,83,9,303,,,,,,
2024-05-14 18:15:00,1016.50,54.0,48.6,82,9,320,,,,,,
2024-05-14 18:30:00,1016.50,54.0,48.0,79,12,298,,,,,,
2024-05-14 18:45:00,1016.30,54.0,47.0,76,13,336,,,,,,
2024-05-14 19:00:00,1016.40,56.0,47.8,74,9,357,,,,,,
2024-05-14 19:15:00,1016.20,56.0,47.5,73,11,305,,,,,,
2024-05-14 19:30:00,1016.40,56.0,46.7,70,8,338,,,,,,
2024-05-14 19:45:00,1016.10,57.0,46.5,67,7,288,,,,,,
2024-05-14 20:00:00,1016.20,58.0,47.1,66,6,330,,,,,,
2024-05-14 20:15:00,1016.20,58.0,45.0,61,6,344,,,,,,
2024-05-14 20:26:00,1016.40,60.0,44.3,56,7,353,,,,,,
2024-05-14 20:41:00,1016.20,60.0,45.2,58,7,310,,,,,,
2024-05-14 20:56:00,1016.40,59.0,46.0,62,8,315,,,,,,
2024-05-14 21:11:00,1016.20,58.0,43.8,58,8,314,,,,,,
2024-05-14 21:26:00,1016.10,58.0,44.2,59,5,330,,,,,,
2024-05-14 21:41:00,1016.10,58.0,45.0,61,5,324,,,,,,
2024-05-14 21:56:00,1016.10,59.0,44.7,58,5,346,,,,,,
2024-05-14 22:11:00,1015.90,59.0,44.7,58,6,357,,,,,,
2024-05-14 22:27:00,1016.10,59.0,43.8,57,4,322,,,,,,
2024-05-14 22:42:00,1015.90,59.0,43.3,55,7,326,,,,,,
2024-05-14 22:57:00,1015.90,60.0,43.3,53,9,327,,,,,,
2024-05-14 23:12:00,1016.10,60.0,43.8,54,6,352,,,,,,
2024-05-14 23:27:00,1015.90,62.0,43.1,49,6,300,,,,,,
2024-05-14 23:42:00,1015.70,62.0,43.1,49,8,2,,,,,,
2024-05-14 23:57:00,1015.80,62.0,42.1,47,6,341,,,,,,
2024-05-15 00:12:00,1015.80,62.0,43.7,50,6,306,,,,,,
2024-05-15 00:27:00,1015.70,62.0,44.2,52,5,352,,,,,,
2024-05-15 00:42:00,1015.80,62.0,43.1,49,4,335,,,,,,
2024-05-15 00:47:00,1015.90,61.0,41.7,48,6,13,1014.39,59.6,43.5,55,95.0,264
2024-05-15 00:57:00,1016.10,60.0,42.4,52,3,352,1014.64,59.6,43.5,55,,223
2024-05-15 01:12:00,1015.70,59.0,41.4,52,2,8,,,,,,
2024-05-15 01:27:00,1015.70,60.0,41.8,51,2,11,,,,,,
2024-05-15 01:42:00,1015.70,60.0,43.3,53,1,29,,,,,,
2024-05-15 01:47:00,1015.80,60.0,41.8,51,1,18,1015.37,58.9,43.9,57,94.7,264
2024-05-15 01:57:00,1016.10,61.0,44.3,54,0,0,1014.68,58.9,43.9,57,,229
2024-05-15 02:12:00,1016.20,60.0,45.2,58,0,105,,,,,,
2024-05-15 02:27:00,1016.10,57.0,44.9,63,0,95,,,,,,
2024-05-15 02:43:00,1016.20,56.0,45.6,68,0,102,,,,,,
2024-05-15 02:48:00,1015.90,55.0,46.6,73,0,0,1015.42,54.4,44.5,69,95.1,269
2024-05-15 02:59:00,1016.30,52.0,46.1,80,1,103,1014.86,54.4,44.5,69,,223
2024-05-15 03:14:00,1016.50,52.0,45.7,78,2,144,,,,,,
2024-05-15 03:29:00,1016.30,52.0,45.7,78,0,153,,,,,,
2024-05-15 03:44:00,1016.40,51.0,45.7,81,0,100,,,,,,
2024-05-15 03:49:00,1016.40,50.0,45.0,83,0,111,1015.62,49.5,42.5,76,95.0,263
2024-05-15 03:59:00,1016.70,51.0,45.7,82,0,0,1015.07,49.5,42.5,76,,229
2024-05-15 04:14:00,1016.70,50.0,44.1,80,0,146,,,,,,
2024-05-15 04:29:00,1016.70,49.0,43.8,82,0,136,,,,,,
2024-05-15 04:44:00,1016.50,48.0,43.7,85,1,55,,,,,,
2024-05-15 04:49:00,1016.50,48.0,43.4,83,1,37,1015.77,47.3,41.6,80,94.9,263
2024-05-15 04:59:00,1016.40,48.0,43.4,83,0,90,1015.11,47.3,41.6,80,,223
2024-05-15 05:14:00,1016.50,44.0,40.7,88,0,79,,,,,,
2024-05-15 05:29:00,1016.60,45.0,42.2,90,0,90,,,,,,
2024-05-15 05:44:00,1016.40,46.0,42.9,88,0,95,,,,,,
2024-05-15 05:49:00,1016.50,46.0,42.6,87,0,0,1015.59,46.3,41.1,81,95.5,269
2024-05-15 05:59:00,1016.40,45.0,41.6,87,0,0,1015.02,46.3,41.1,81,,229
2024-05-15 06:15:00,1016.40,45.0,42.0,89,0,96,,,,,,
2024-05-15 06:30:00,1016.20,44.0,41.3,90,0,96,,,,,,
2024-05-15 06:40:00,1016.30,45.0,41.9,88,0,0,1015.14,46.1,40.8,81,,186
2024-05-15 06:45:00,1016.20,46.0,42.6,87,0,0,1014.66,46.1,40.8,81,96.3,269
2024-05-15 06:50:00,1016.30,46.0,42.0,85,0,0,1014.91,46.1,40.8,81,,229
2024-05-15 06:55:00,1016.10,46.0,41.7,84,0,0,1014.76,46.1,40.8,81,,229
2024-05-15 07:00:00,1016.30,46.0,41.8,85,0,96,,,,,,
2024-05-15 07:15:00,1015.90,46.0,41.8,85,0,94,,,,,,
2024-05-15 07:30:00,1015.80,45.0,41.1,86,0,83,,,,,,
2024-05-15 07:45:00,1015.70,46.0,41.7,84,0,0,1015.02,46.1,41.2,82,96.2,269
2024-05-15 07:55:00,1015.60,46.0,41.7,84,0,0,1014.43,46.1,41.2,82,,229
2024-05-15 08:00:00,1015.70,46.0,41.8,85,0,132,,,,,,
2024-05-15 08:15:00,1015.60,46.0,41.8,85,0,125,,,,,,
2024-05-15 08:30:00,1015.20,46.0,41.8,85,0,161,,,,,,
2024-05-15 08:45:00,1015.20,46.0,42.0,85,0,97,1013.44,44.8,40.7,85,95.3,263
2024-05-15 08:55:00,1015.30,47.0,42.1,83,1,106,1013.90,44.8,40.7,85,,223
2024-05-15 09:00:00,1015.30,46.0,41.8,85,0,107,,,,,,
2024-05-15 09:15:00,1015.40,45.0,41.4,87,0,95,,,,,,
2024-05-15 09:31:00,1015.10,46.0,41.4,83,0,90,,,,,,
2024-05-15 09:41:00,1015.10,46.0,41.4,83,0,99,,,,,,
2024-05-15 09:46:00,1015.10,45.0,40.8,84,2,85,1014.36,44.0,40.1,86,94.8,263
2024-05-15 09:56:00,1014.80,46.0,41.4,83,0,103,1013.79,44.0,40.1,86,,223
2024-05-15 10:11:00,1015.10,44.0,40.1,86,2,85,,,,,,
2024-05-15 10:26:00,1015.00,45.0,40.8,85,1,99,,,,,,
2024-05-15 10:41:00,1015.00,45.0,40.1,82,1,89,,,,,,
2024-05-15 10:46:00,1014.80,46.0,40.8,82,2,86,1013.21,43.0,39.5,87,17.3,283
2024-05-15 10:56:00,1014.70,46.0,41.1,82,1,89,1012.92,43.0,39.5,87,,223
2024-05-15 11:11:00,1015.00,45.0,40.5,83,0,93,,,,,,
2024-05-15 11:26:00,1014.80,45.0,40.5,83,0,97,,,,,,
2024-05-15 11:41:00,1014.70,46.0,41.1,82,0,95,,,,,,
2024-05-15 11:46:00,1014.70,46.0,40.8,82,0,101,1013.94,41.4,38.8,90,94.8,263
2024-05-15 11:56:00,1014.60,45.0,40.5,83,0,105,1013.52,42.4,38.8,86,,223
2024-05-15 12:11:00,1014.60,46.0,41.1,82,1,106,,,,,,
2024-05-15 12:26:00,1014.50,44.0,40.4,86,1,114,,,,,,
2024-05-15 12:41:00,1014.40,44.0,40.7,88,0,106,,,,,,
2024-05-15 12:46:00,1014.60,45.0,41.6,87,0,106,1013.84,45.1,40.2,82,96.2,262
2024-05-15 12:56:00,1014.40,47.0,43.0,85,0,100,1013.26,45.1,40.2,82,,223
2024-05-15 13:11:00,1014.30,50.0,44.7,81,1,107,,,,,,
2024-05-15 13:26:00,1014.40,51.0,45.4,81,0,127,,,,,,
2024-05-15 13:42:00,1014.50,51.0,44.4,77,0,115,,,,,,
2024-05-15 13:57:00,1014.10,52.0,44.3,74,1,348,,,,,,
2024-05-15 14:12:00,1014.00,55.0,43.5,64,5,264,,,,,,
2024-05-15 14:27:00,1013.90,56.0,42.3,59,11,267,,,,,,
2024-05-15 14:42:00,1014.10,57.0,41.9,57,10,302,,,,,,
2024-05-15 14:57:00,1014.30,57.0,41.9,57,9,263,,,,,,
2024-05-15 15:12:00,1014.00,58.0,42.4,55,8,274,,,,,,
2024-05-15 15:27:00,1014.10,59.0,43.3,55,6,302,,,,,,
2024-05-15 15:42:00,1013.60,60.0,43.3,53,13,287,,,,,,
2024-05-15 15:57:00,1013.50,60.0,43.8,54,12,282,,,,,,
2024-05-15 16:12:00,1013.40,60.0,43.8,54,13,322,,,,,,
2024-05-15 16:27:00,1013.20,61.0,44.2,53,14,281,,,,,,
2024-05-15 16:42:00,1013.10,61.0,44.2,53,14,312,,,,,,
2024-05-15 16:57:00,1013.10,62.0,44.7,53,13,272,,,,,,
2024-05-15 17:12:00,1013.10,62.0,43.7,50,13,291,,,,,,
2024-05-15 17:27:00,1013.10,63.0,44.6,50,13,286,,,,,,
2024-05-15 17:42:00,1013.10,64.0,45.0,49,10,299,,,,,,
2024-05-15 17:58:00,1013.20,65.0,44.8,48,10,274,,,,,,
2024-05-15 18:13:00,1012.90,65.0,44.3,46,11,317,,,,,,
2024-05-15 18:28:00,1013.00,65.0,42.5,43,10,308,,,,,,
2024-05-15 18:43:00,1012.90,66.0,41.6,41,11,295,,,,,,
2024-05-15 18:58:00,1013.00,66.0,42.9,43,11,325,,,,,,
2024-05-15 19:13:00,1012.90,66.0,42.2,41,10,303,,,,,,
2024-05-15 19:28:00,1012.80,66.0,41.6,41,6,309,,,,,,
2024-05-15 19:43:00,1012.30,68.0,42.1,38,9,286,,,,,,
2024-05-15 19:58:00,1012.30,67.0,41.9,39,13,289,,,,,,
2024-05-15 20:13:00,1012.20,66.0,41.0,40,9,294,,,,,,
2024-05-15 20:28:00,1012.20,68.0,41.4,38,8,290,,,,,,
2024-05-15 20:43:00,1012.20,67.0,39.9,36,7,291,,,,,,
2024-05-15 20:58:00,1012.00,67.0,39.9,36,7,319,,,,,,
2024-05-15 21:13:00,1011.80,67.0,38.4,35,9,288,,,,,,
2024-05-15 21:28:00,1011.90,67.0,37.7,33,13,324,,,,,,
2024-05-15 21:43:00,1011.90,66.0,36.1,33,9,314,,,,,,
2024-05-15 21:58:00,1011.40,67.0,36.9,32,9,303,,,,,,
2024-05-15 22:13:00,1011.40,67.0,37.7,33,9,322,,,,,,
2024-05-15 22:29:00,1011.10,68.0,37.8,33,8,295,,,,,,
2024-05-15 22:44:00,1010.90,67.0,38.4,35,7,301,,,,,,
2024-05-15 22:59:00,1010.70,68.0,39.3,35,6,294,,,,,,
2024-05-15 23:14:00,1010.80,69.0,40.9,35,7,303,,,,,,
2024-05-15 23:29:00,1010.70,68.0,40.0,35,8,310,,,,,,
2024-05-15 23:44:00,1011.00,67.0,39.2,36,6,299,,,,,,
2024-05-15 23:59:00,1010.60,67.0,39.2,36,8,286,,,,,,
2024-05-16 00:14:00,1010.30,67.0,40.5,38,6,295,,,,,,
2024-05-16 00:29:00,1010.10,66.0,41.6,41,5,296,,,,,,
2024-05-16 00:44:00,1010.00,66.0,41.0,40,6,307,,,,,,
2024-05-16 00:49:00,1010.10,66.0,41.5,40,5,299,1009.90,65.8,39.5,38,98.7,265
2024-05-16 00:59:00,1010.20,65.0,41.9,42,3,312,1009.34,65.8,39.5,38,,223
2024-05-16 01:14:00,1010.30,65.0,42.5,43,2,290,,,,,,
2024-05-16 01:29:00,1009.90,65.0,43.1,45,4,291,,,,,,
2024-05-16 01:44:00,1010.20,65.0,44.3,46,0,274,,,,,,
2024-05-16 01:49:00,1010.40,65.0,43.1,44,1,285,1009.92,65.3,41.3,41,97.3,264
2024-05-16 01:59:00,1010.40,64.0,45.5,51,2,240,1009.34,65.3,41.3,41,,223
2024-05-16 02:14:00,1010.10,62.0,44.7,53,2,243,,,,,,
2024-05-16 02:29:00,1010.10,61.0,46.1,57,2,255,,,,,,
2024-05-16 02:40:00,1010.10,59.0,47.4,65,0,0,1009.52,61.3,43.0,50,,53
2024-05-16 02:45:00,1009.90,59.0,48.2,67,1,348,1008.68,61.3,43.0,50,96.6,264
2024-05-16 02:50:00,1010.10,59.0,46.1,62,2,287,1008.30,61.3,43.0,50,,223
2024-05-16 02:55:00,1010.10,59.0,47.8,66,1,296,1009.18,61.3,43.0,50,,223
2024-05-16 03:00:00,1010.10,59.0,46.8,64,0,191,,,,,,
2024-05-16 03:15:00,1010.00,57.0,46.1,66,0,188,,,,,,
2024-05-16 03:30:00,1010.10,57.0,46.1,66,0,283,,,,,,
2024-05-16 03:40:00,1009.90,56.0,47.2,72,0,333,1008.42,57.5,42.3,56,,54
2024-05-16 03:45:00,1009.90,56.0,47.6,73,1,340,1008.26,57.5,42.3,56,96.1,263
2024-05-16 03:50:00,1009.80,55.0,47.3,75,2,322,1009.07,57.5,42.3,56,,223
2024-05-16 03:55:00,1009.90,55.0,46.2,72,1,280,1009.07,57.5,42.3,56,,223
2024-05-16 04:00:00,1010.20,55.0,45.4,70,2,295,,,,,,
2024-05-16 04:15:00,1009.90,53.0,45.6,76,1,336,,,,,,
2024-05-16 04:30:00,1010.00,53.0,45.6,76,2,343,,,,,,
2024-05-16 04:45:00,1009.90,51.0,44.4,78,2,339,1008.10,55.4,41.4,59,97.0,263
2024-05-16 04:55:00,1009.70,50.0,43.8,79,2,319,1008.89,55.4,41.4,59,,223
2024-05-16 05:00:00,1009.80,50.0,43.1,77,4,316,,,,,,
2024-05-16 05:15:00,1009.60,52.0,43.6,73,3,307,,,,,,
2024-05-16 05:30:00,1009.60,51.0,44.4,77,3,311,,,,,,
2024-05-16 05:45:00,1009.30,52.0,43.7,73,3,296,1008.93,55.0,40.8,58,97.4,263
2024-05-16 05:55:00,1009.50,51.0,42.7,73,4,317,1008.39,55.0,40.8,58,,223
2024-05-16 06:00:00,1009.10,52.0,42.9,70,4,295,,,,,,
2024-05-16 06:15:00,1009.10,52.0,42.5,69,4,301,,,,,,
2024-05-16 06:30:00,1009.20,53.0,43.1,68,3,300,,,,,,
2024-05-16 06:46:00,1008.90,52.0,42.3,69,4,288,1008.67,55.1,40.4,57,100.0,264
2024-05-16 06:56:00,1008.90,52.0,41.9,68,6,314,1008.09,55.1,40.4,57,,223
2024-05-16 07:11:00,1009.00,54.0,43.3,66,7,314,,,,,,
2024-05-16 07:26:00,1008.90,55.0,41.4,59,9,304,,,,,,
2024-05-16 07:41:00,1009.20,54.0,43.3,66,6,308,,,,,,
2024-05-16 07:46:00,1009.10,53.0,42.8,68,5,309,1008.69,54.5,40.9,59,98.3,260
2024-05-16 07:56:00,1009.10,52.0,42.6,70,6,291,1008.10,54.5,40.9,59,,223
2024-05-16 08:11:00,1009.10,52.0,42.1,69,5,299,,,,,,
2024-05-16 08:26:00,1008.80,53.0,42.7,67,5,308,,,,,,
2024-05-16 08:41:00,1008.70,53.0,42.3,67,4,304,,,,,,
2024-05-16 08:46:00,1008.80,53.0,42.8,68,4,312,1008.15,53.3,41.3,63,96.6,259
2024-05-16 08:56:00,1008.70,52.0,42.6,70,5,303,1007.52,53.3,41.3,63,,223
2024-05-16 09:11:00,1008.80,52.0,42.9,70,6,328,,,,,,
2024-05-16 09:26:00,1008.60,51.0,42.3,71,5,347,,,,,,
2024-05-16 09:41:00,1008.50,51.0,43.0,74,5,340,,,,,,
2024-05-16 09:46:00,1008.50,51.0,43.1,74,4,327,1006.90,53.1,41.9,65,98.6,265
2024-05-16 09:56:00,1008.70,51.0,43.1,74,4,356,1007.46,53.1,41.9,65,,223
2024-05-16 10:11:00,1008.40,53.0,43.9,70,3,321,,,,,,
2024-05-16 10:26:00,1008.00,52.0,43.6,73,0,279,,,,,,
2024-05-16 10:41:00,1008.40,51.0,43.7,75,0,171,,,,,,
2024-05-16 10:46:00,1007.90,51.0,43.1,74,0,0,1006.41,52.8,41.9,66,81.8,359
2024-05-16 10:56:00,1007.70,52.0,43.7,73,0,266,1006.94,52.8,41.9,66,,223
2024-05-16 11:12:00,1007.80,52.0,43.3,72,1,355,,,,,,
2024-05-16 11:27:00,1007.60,50.0,42.7,76,2,329,,,,,,
2024-05-16 11:42:00,1007.50,52.0,43.6,73,0,350,,,,,,
2024-05-16 11:47:00,1007.40,52.0,43.7,73,0,0,1006.21,51.6,42.4,70,81.4,0
2024-05-16 11:57:00,1007.10,53.0,43.6,70,2,326,1006.25,51.3,42.4,71,,223
2024-05-16 12:12:00,1007.10,53.0,43.1,68,0,177,,,,,,
2024-05-16 12:27:00,1007.10,54.0,43.3,66,0,44,,,,,,
2024-05-16 12:42:00,1006.90,53.0,45.6,76,2,114,,,,,,
2024-05-16 12:47:00,1006.90,52.0,44.7,76,0,101,1006.01,53.6,43.2,67,95.3,263
2024-05-16 12:57:00,1006.90,52.0,44.4,75,0,103,1005.72,53.6,43.2,67,,223
2024-05-16 13:12:00,1006.60,54.0,46.6,76,0,102,,,,,,
2024-05-16 13:27:00,1006.70,56.0,44.8,65,0,88,,,,,,
2024-05-16 13:42:00,1006.40,55.0,46.1,71,4,59,,,,,,
2024-05-16 13:57:00,1006.40,53.0,47.3,81,3,94,,,,,,
2024-05-16 14:12:00,1006.40,52.0,47.3,84,6,90,,,,,,
2024-05-16 14:27:00,1006.20,54.0,47.3,78,5,93,,,,,,
2024-05-16 14:42:00,1005.80,55.0,47.9,76,7,100,,,,,,
2024-05-16 14:57:00,1005.50,55.0,48.3,78,5,107,,,,,,
2024-05-16 15:12:00,1005.00,59.0,49.6,71,6,129,,,,,,
2024-05-16 15:28:00,1004.70,60.0,45.6,59,6,115,,,,,,
2024-05-16 15:43:00,1004.30,63.0,46.1,54,6,239,,,,,,
2024-05-16 15:58:00,1003.90,65.0,46.9,52,12,235,,,,,,
2024-05-16 16:13:00,1003.60,65.0,45.4,49,13,238,,,,,,
2024-05-16 16:28:00,1003.40,67.0,46.1,47,12,216,,,,,,
2024-05-16 16:43:00,1003.20,66.0,45.7,47,9,229,,,,,,
2024-05-16 16:58:00,1003.10,67.0,46.6,47,8,229,,,,,,
2024-05-16 17:14:00,1002.70,68.0,44.7,43,10,210,,,,,,
2024-05-16 17:29:00,1002.50,68.0,44.7,43,11,262,,,,,,
2024-05-16 17:44:00,1002.50,68.0,44.7,43,9,251,,,,,,
2024-05-16 17:59:00,1002.50,68.0,43.4,40,7,248,,,,,,
2024-05-16 18:14:00,1002.50,68.0,44.0,41,11,301,,,,,,
2024-05-16 18:29:00,1002.30,68.0,44.7,43,10,251,,,,,,
2024-05-16 18:44:00,1002.20,68.0,43.4,40,7,260,,,,,,
2024-05-16 18:59:00,1001.90,69.0,43.7,39,10,263,,,,,,
2024-05-16 19:14:00,1001.70,68.0,41.4,38,14,241,,,,,,
2024-05-16 19:29:00,1001.40,68.0,41.4,38,14,248,,,,,,
2024-05-16 19:44:00,1001.00,68.0,40.8,37,18,275,,,,,,
2024-05-16 19:59:00,1000.50,69.0,40.9,35,10,263,,,,,,
2024-05-16 20:15:00,1000.80,70.0,40.3,33,13,238,,,,,,
2024-05-16 20:30:00,1000.30,72.0,41.3,32,16,277,,,,,,
2024-05-16 20:45:00,1000.30,73.0,42.2,32,8,292,,,,,,
2024-05-16 21:00:00,999.90,72.0,41.3,32,17,254,,,,,,
2024-05-16 21:15:00,999.70,73.0,39.7,29,11,273,,,,,,
2024-05-16 21:30:00,999.40,74.0,43.1,33,6,264,,,,,,
2024-05-16 21:45:00,999.30,74.0,41.4,30,17,250,,,,,,
2024-05-16 22:00:00,999.50,74.0,41.4,30,12,228,,,,,,
2024-05-16 22:15:00,999.10,74.0,41.4,30,19,262,,,,,,
2024-05-16 22:30:00,999.10,73.0,39.7,29,18,265,,,,,,
2024-05-16 22:45:00,999.30,74.0,41.4,30,15,286,,,,,,
2024-05-16 23:00:00,998.80,73.0,40.6,31,19,268,,,,,,
2024-05-16 23:15:00,998.80,71.0,39.6,32,12,271,,,,,,
2024-05-16 23:30:00,998.90,73.0,39.7,29,13,249,,,,,,
2024-05-16 23:45:00,998.70,73.0,38.9,28,15,247,,,,,,
2024-05-17 00:15:00,998.80,72.0,38.9,30,20,263,,,,,,
2024-05-17 00:30:00,998.90,71.0,38.8,30,12,314,,,,,,
2024-05-17 00:45:00,998.60,71.0,37.0,28,18,280,998.47,70.3,37.2,29,106.8,264
2024-05-17 00:55:00,998.80,71.0,38.6,30,17,247,998.25,70.3,37.2,29,,223
2024-05-17 01:00:00,999.00,71.0,39.6,32,13,247,,,,,,
2024-05-17 01:15:00,999.00,71.0,38.8,30,15,258,,,,,,
2024-05-17 01:30:00,999.00,70.0,38.8,32,18,264,,,,,,
2024-05-17 01:46:00,999.10,68.0,38.4,33,6,278,998.71,67.7,37.3,32,104.9,263
2024-05-17 01:56:00,999.20,66.0,38.1,35,6,266,998.55,67.7,37.3,32,,223
2024-05-17 02:11:00,999.30,66.0,38.3,36,6,277,,,,,,
2024-05-17 02:26:00,999.40,66.0,39.0,37,7,267,,,,,,
2024-05-17 02:41:00,999.90,65.0,38.8,38,4,279,,,,,,
2024-05-17 02:46:00,999.50,65.0,39.3,38,4,273,999.53,64.0,37.5,37,98.0,261
2024-05-17 02:56:00,999.80,64.0,38.4,38,4,292,998.94,64.0,37.5,37,,223
2024-05-17 03:11:00,1000.10,63.0,39.5,41,8,289,,,,,,
2024-05-17 03:26:00,1000.80,62.0,42.6,49,6,302,,,,,,
2024-05-17 03:41:00,1000.90,59.0,44.2,57,4,347,,,,,,
2024-05-17 03:46:00,1000.80,58.0,44.8,61,2,350,999.68,60.7,40.0,46,57.1,89
2024-05-17 03:56:00,1000.90,57.0,44.7,63,0,42,999.60,60.7,40.0,46,,223
2024-05-17 04:11:00,1001.00,55.0,45.0,69,0,37,,,,,,
2024-05-17 04:26:00,1000.80,52.0,44.3,74,2,329,,,,,,
2024-05-17 04:41:00,1000.50,51.0,44.4,77,3,347,,,,,,
2024-05-17 04:46:00,1000.50,52.0,44.7,76,1,338,998.94,55.4,41.5,59,102.4,263
2024-05-17 04:56:00,1000.60,51.0,44.8,79,0,337,999.74,55.4,41.5,59,,220
2024-05-17 05:11:00,1000.50,52.0,46.0,79,4,332,,,,,,
2024-05-17 05:26:00,1000.20,53.0,46.0,76,5,311,,,,,,
2024-05-17 05:41:00,1000.80,54.0,47.0,76,6,315,,,,,,
2024-05-17 05:46:00,1000.40,53.0,46.7,79,6,319,1000.17,55.3,42.4,61,98.7,265
2024-05-17 05:56:00,1001.00,53.0,46.0,77,6,310,999.54,55.3,42.4,61,,223
2024-05-17 06:11:00,1000.90,54.0,46.3,75,6,308,,,,,,
2024-05-17 06:26:00,1000.40,54.0,45.2,72,9,302,,,,,,
2024-05-17 06:42:00,1001.00,55.0,44.2,66,16,290,,,,,,
2024-05-17 06:47:00,1000.90,55.0,45.5,70,16,306,999.43,54.7,43.0,64,101.2,266
2024-05-17 06:57:00,1001.00,53.0,45.7,76,12,297,999.80,54.7,43.0,64,,223
2024-05-17 07:12:00,1000.90,52.0,45.7,78,10,307,,,,,,
2024-05-17 07:27:00,1000.50,51.0,45.7,81,11,295,,,,,,
2024-05-17 07:42:00,1000.80,50.0,45.4,84,6,281,,,,,,
2024-05-17 07:47:00,1000.30,50.0,45.4,84,7,303,999.67,52.4,43.4,71,99.0,268
2024-05-17 07:57:00,1000.60,50.0,45.4,84,12,294,999.57,52.4,43.4,71,,223
2024-05-17 08:12:00,1000.40,50.0,46.0,86,10,303,,,,,,
2024-05-17 08:27:00,1000.50,50.0,46.3,86,13,315,,,,,,
2024-05-17 08:42:00,1000.20,49.0,46.2,90,9,298,,,,,,
2024-05-17 08:47:00,1000.60,49.0,46.5,90,8,297,999.46,50.7,44.9,80,98.4,265
2024-05-17 08:57:00,1000.60,49.0,46.5,90,6,276,999.36,50.7,44.9,80,,223
2024-05-17 09:12:00,1000.30,49.0,46.5,91,6,310,,,,,,
2024-05-17 09:27:00,1000.20,48.0,45.8,92,6,306,,,,,,
2024-05-17 09:42:00,1000.40,48.0,46.1,92,6,288,,,,,,
2024-05-17 09:47:00,1000.10,48.0,46.0,92,6,302,999.32,48.8,44.4,84,99.2,265
2024-05-17 09:57:00,1000.40,48.0,46.0,92,9,307,999.24,48.8,44.4,84,,223
2024-05-17 10:12:00,1000.30,49.0,46.8,92,9,296,,,,,,
2024-05-17 10:27:00,1000.60,48.0,46.1,92,12,313,,,,,,
2024-05-17 10:43:00,1001.30,48.0,46.1,92,10,304,,,,,,
2024-05-17 10:48:00,1001.20,48.0,46.3,93,11,274,999.31,48.7,44.4,84,142.2,142
2024-05-17 10:58:00,1000.90,48.0,46.0,92,6,314,999.63,48.7,44.4,84,,223
2024-05-17 11:13:00,1000.40,48.0,46.4,94,7,297,,,,,,
2024-05-17 11:28:00,1000.60,48.0,46.1,92,10,304,,,,,,
2024-05-17 11:43:00,1000.40,48.0,45.5,91,6,296,,,,,,
2024-05-17 11:48:00,1000.90,48.0,45.2,89,6,296,999.66,48.5,43.8,83,132.8,249
2024-05-17 11:58:00,1000.60,48.0,44.9,88,4,300,1000.25,48.5,43.8,83,,223
2024-05-17 12:13:00,1000.90,48.0,44.9,88,11,305,,,,,,
2024-05-17 12:28:00,1001.00,48.0,45.5,91,8,320,,,,,,
2024-05-17 12:43:00,1000.80,48.0,46.1,92,7,330,,,,,,
2024-05-17 12:48:00,1001.00,48.0,46.0,92,5,305,999.53,48.3,43.7,83,97.2,265
2024-05-17 12:58:00,1001.20,47.0,44.5,90,5,319,999.68,48.3,43.7,83,,223
2024-05-17 13:13:00,1000.80,47.0,44.2,89,7,347,,,,,,
2024-05-17 13:28:00,1001.20,48.0,45.2,90,6,344,,,,,,
2024-05-17 13:43:00,1000.60,47.0,42.7,85,4,357,,,,,,
2024-05-17 13:59:00,1000.90,48.0,43.7,85,6,303,,,,,,
2024-05-17 14:14:00,1001.00,48.0,44.0,85,4,0,,,,,,
2024-05-17 14:29:00,1001.10,48.0,43.7,85,6,297,,,,,,
2024-05-17 14:44:00,1001.20,50.0,44.7,81,4,313,,,,,,
2024-05-17 14:59:00,1001.50,51.0,45.4,81,6,343,,,,,,
2024-05-17 15:14:00,1001.50,49.0,43.4,81,7,333,,,,,,
2024-05-17 15:29:00,1001.30,50.0,42.0,73,11,23,,,,,,
2024-05-17 15:44:00,1001.40,47.0,42.7,85,7,330,,,,,,
2024-05-17 15:59:00,1002.20,48.0,44.6,88,6,328,,,,,,
2024-05-17 16:14:00,1002.30,45.0,42.5,90,8,312,,,,,,
2024-05-17 16:29:00,1001.90,46.0,43.8,92,4,349,,,,,,
2024-05-17 16:44:00,1001.60,47.0,44.2,89,3,247,,,,,,
2024-05-17 16:59:00,1001.70,47.0,43.3,86,2,247,,,,,,
2024-05-17 17:14:00,1001.90,49.0,44.4,84,6,252,,,,,,
2024-05-17 17:30:00,1002.10,51.0,44.0,77,3,307,,,,,,
2024-05-17 17:45:00,1002.10,54.0,43.7,68,9,292,,,,,,
2024-05-17 18:00:00,1002.30,53.0,40.8,63,10,292,,,,,,
2024-05-17 18:15:00,1002.20,54.0,42.1,64,11,298,,,,,,
2024-05-17 18:30:00,1002.00,54.0,40.9,61,11,298,,,,,,
2024-05-17 18:45:00,1002.10,55.0,40.5,58,11,317,,,,,,
2024-05-17 19:00:00,1002.30,53.0,39.1,59,16,305,,,,,,
2024-05-17 19:15:00,1002.50,54.0,36.3,50,13,240,,,,,,
2024-05-17 19:30:00,1002.70,53.0,34.9,49,19,239,,,,,,
2024-05-17 19:45:00,1002.80,53.0,36.3,52,13,218,,,,,,
2024-05-17 20:00:00,1003.00,54.0,33.7,45,9,261,,,,,,
2024-05-17 20:15:00,1003.60,50.0,36.2,58,17,307,,,,,,
2024-05-17 20:30:00,1004.10,50.0,39.1,65,17,310,,,,,,
2024-05-17 20:45:00,1003.70,53.0,36.8,53,16,295,,,,,,
2024-05-17 21:01:00,1003.70,53.0,37.3,55,17,284,,,,,,
2024-05-17 21:11:00,1003.90,52.0,39.8,63,18,319,,,,,,
2024-05-17 21:26:00,1004.40,53.0,40.8,63,13,298,,,,,,
2024-05-17 21:41:00,1004.20,51.0,40.0,66,16,293,,,,,,
2024-05-17 21:56:00,1004.50,52.0,40.6,64,20,297,,,,,,
2024-05-17 22:11:00,1004.70,51.0,40.8,67,16,335,,,,,,
2024-05-17 22:26:00,1004.70,51.0,41.2,68,19,317,,,,,,
2024-05-17 22:41:00,1005.00,48.0,39.4,71,14,299,,,,,,
2024-05-17 22:56:00,1005.20,47.0,41.1,79,17,327,,,,,,
2024-05-17 23:11:00,1005.50,46.0,40.2,79,13,294,,,,,,
2024-05-17 23:26:00,1005.60,47.0,40.2,77,13,340,,,,,,
2024-05-17 23:41:00,1005.80,47.0,39.1,74,13,299,,,,,,
2024-05-17 23:56:00,1006.30,47.0,37.7,69,14,304,,,,,,
2024-05-18 00:11:00,1006.20,48.0,40.1,73,11,318,,,,,,
2024-05-18 00:26:00,1006.70,47.0,39.5,74,11,319,,,,,,
2024-05-18 00:41:00,1006.70,46.0,38.9,76,13,274,,,,,,
2024-05-18 00:46:00,1006.90,46.0,38.9,76,14,289,1006.17,44.4,37.1,75,101.9,267
2024-05-18 00:56:00,1007.00,45.0,38.3,77,13,312,1005.96,44.4,37.1,75,,223
2024-05-18 01:11:00,1007.50,45.0,38.6,78,8,350,,,,,,
2024-05-18 01:26:00,1007.70,43.0,39.7,87,8,314,,,,,,
2024-05-18 01:42:00,1008.00,43.0,40.3,89,10,308,,,,,,
2024-05-18 01:47:00,1008.10,42.0,39.8,91,9,300,1007.57,42.1,36.8,81,102.9,267
2024-05-18 01:57:00,1008.40,40.0,38.1,92,10,304,1007.01,42.1,36.8,81,,223
2024-05-18 02:12:00,1008.70,41.0,39.4,94,13,306,,,,,,
2024-05-18 02:27:00,1008.80,41.0,39.4,94,11,319,,,,,,
2024-05-18 02:42:00,1009.10,40.0,38.4,93,11,313,,,,,,
2024-05-18 02:47:00,1008.80,40.0,38.1,92,13,321,1007.19,41.0,36.9,85,102.4,268
2024-05-18 02:57:00,1009.30,40.0,38.4,93,13,299,1007.91,41.0,36.9,85,,223
2024-05-18 03:12:00,1009.50,40.0,38.1,92,9,328,,,,,,
2024-05-18 03:27:00,1009.80,40.0,38.1,92,11,299,,,,,,
2024-05-18 03:42:00,1010.20,40.0,38.4,93,10,292,,,,,,
2024-05-18 03:47:00,1010.20,40.0,38.4,93,11,297,1009.05,40.0,36.2,86,102.4,267
2024-05-18 03:57:00,1010.20,40.0,38.4,93,13,320,1008.84,40.0,36.2,86,,223
2024-05-18 04:12:00,1010.60,40.0,38.1,92,13,327,,,,,,
2024-05-18 04:27:00,1010.30,40.0,38.4,93,7,299,,,,,,
2024-05-18 04:42:00,1010.60,40.0,38.4,93,8,329,,,,,,
2024-05-18 04:47:00,1010.80,40.0,38.4,93,9,281,1009.27,40.1,35.7,84,98.9,321
2024-05-18 04:57:00,1010.90,40.0,38.1,92,9,288,1009.14,40.1,35.7,84,,223
2024-05-18 05:12:00,1011.10,39.0,36.9,92,6,316,,,,,,
2024-05-18 05:27:00,1011.10,39.0,36.9,92,9,296,,,,,,
2024-05-18 05:42:00,1010.90,40.0,37.6,91,4,292,,,,,,
2024-05-18 05:47:00,1011.20,40.0,37.5,90,4,321,1010.74,40.6,35.4,81,99.7,263
2024-05-18 05:57:00,1011.10,40.0,37.3,89,5,289,1010.15,40.6,35.4,81,,223
2024-05-18 06:12:00,1011.20,40.0,37.3,90,3,246,,,,,,
2024-05-18 06:28:00,1011.30,40.0,36.7,88,4,283,,,,,,
2024-05-18 06:43:00,1011.10,41.0,36.5,83,6,272,,,,,,
2024-05-18 06:48:00,1011.30,41.0,36.2,82,6,295,1009.89,40.4,35.2,81,159.0,137
2024-05-18 06:58:00,1011.30,41.0,35.9,81,6,295,1009.71,40.4,35.2,81,,223
2024-05-18 07:13:00,1011.40,41.0,35.3,79,6,287,,,,,,
2024-05-18 07:28:00,1011.30,41.0,35.0,79,5,284,,,,,,
2024-05-18 07:43:00,1011.30,41.0,35.9,81,4,287,,,,,,
2024-05-18 07:48:00,1011.40,41.0,35.3,80,6,292,1011.19,40.6,34.1,77,98.4,264
2024-05-18 07:58:00,1011.30,41.0,35.0,79,6,307,1010.27,40.6,34.1,77,,223
2024-05-18 08:13:00,1011.70,41.0,35.0,79,6,290,,,,,,
2024-05-18 08:28:00,1011.40,40.0,34.3,80,6,277,,,,,,
2024-05-18 08:43:00,1011.70,41.0,34.7,78,6,302,,,,,,
2024-05-18 08:48:00,1011.30,41.0,34.7,78,6,296,1011.04,41.6,34.0,74,102.0,264
2024-05-18 08:58:00,1011.40,42.0,35.0,76,8,308,1010.41,41.6,34.0,74,,223
2024-05-18 09:13:00,1011.80,42.0,34.7,74,11,321,,,,,,
2024-05-18 09:28:00,1011.90,42.0,35.3,76,12,317,,,,,,
2024-05-18 09:44:00,1012.20,41.0,35.3,79,10,310,,,,,,
2024-05-18 09:49:00,1012.60,40.0,34.6,81,9,289,1011.66,40.6,33.5,75,101.0,265
2024-05-18 09:59:00,1012.80,40.0,35.2,82,8,310,1011.03,40.6,33.5,75,,223
2024-05-18 10:14:00,1012.90,39.0,35.5,86,9,292,,,,,,
2024-05-18 10:29:00,1013.20,39.0,35.5,86,7,307,,,,,,
2024-05-18 10:44:00,1013.20,39.0,36.0,89,6,307,,,,,,
2024-05-18 10:49:00,1012.90,39.0,36.0,88,6,297,1012.44,38.5,34.2,84,99.0,266
2024-05-18 10:59:00,1013.10,39.0,36.0,88,6,300,1011.51,38.5,34.2,84,,223
2024-05-18 11:14:00,1013.10,38.0,35.0,88,9,300,,,,,,
2024-05-18 11:29:00,1012.90,37.0,34.3,89,6,277,,,,,,
2024-05-18 11:44:00,1012.80,37.0,34.6,90,8,293,,,,,,
2024-05-18 11:49:00,1012.80,37.0,34.6,90,9,294,1012.00,37.3,32.5,82,99.3,265
2024-05-18 11:59:00,1012.80,36.0,33.3,89,8,290,1011.69,37.3,32.6,82,,223
2024-05-18 12:14:00,1013.00,36.0,33.1,89,7,284,,,,,,
2024-05-18 12:29:00,1013.10,37.0,33.5,87,5,316,,,,,,
2024-05-18 12:44:00,1013.10,38.0,34.2,85,8,319,,,,,,
2024-05-18 12:49:00,1013.00,38.0,34.2,85,6,283,1012.45,39.0,33.1,79,100.5,265
2024-05-18 12:59:00,1013.10,39.0,35.1,85,6,302,1012.09,39.0,33.1,79,,223
2024-05-18 13:14:00,1013.00,39.0,34.6,83,6,294,,,,,,
2024-05-18 13:29:00,1013.20,40.0,35.6,83,5,289,,,,,,
2024-05-18 13:44:00,1013.20,41.0,35.9,81,5,296,,,,,,
2024-05-18 13:59:00,1012.90,42.0,35.3,76,5,288,,,,,,
2024-05-18 14:14:00,1013.10,44.0,36.6,74,7,304,,,,,,
2024-05-18 14:29:00,1012.80,44.0,35.6,71,6,293,,,,,,
2024-05-18 14:44:00,1013.00,45.0,35.1,67,4,276,,,,,,
2024-05-18 14:59:00,1013.30,46.0,35.3,66,4,248,,,,,,
2024-05-18 15:14:00,1013.10,47.0,34.7,61,4,281,,,,,,
2024-05-18 15:29:00,1013.20,48.0,34.4,58,4,265,,,,,,
2024-05-18 15:45:00,1013.00,48.0,35.2,60,5,322,,,,,,
2024-05-18 16:00:00,1012.80,49.0,34.9,57,3,303,,,,,,
2024-05-18 16:15:00,1012.90,50.0,35.8,57,3,297,,,,,,
2024-05-18 16:30:00,1012.50,49.0,33.1,54,6,324,,,,,,
2024-05-18 16:45:00,1012.60,50.0,34.0,54,4,266,,,,,,
2024-05-18 17:00:00,1012.40,50.0,34.0,54,5,307,,,,,,
2024-05-18 17:15:00,1012.20,51.0,33.5,50,6,265,,,,,,
2024-05-18 17:30:00,1012.10,53.0,33.8,47,4,262,,,,,,
2024-05-18 17:45:00,1012.00,53.0,34.9,49,6,277,,,,,,
2024-05-18 18:00:00,1012.20,54.0,35.3,49,5,267,,,,,,
2024-05-18 18:15:00,1011.90,52.0,30.8,43,4,263,,,,,,
2024-05-18 18:30:00,1011.90,54.0,32.0,42,8,267,,,,,,
2024-05-18 18:41:00,1011.70,56.0,33.2,42,7,290,,,,,,
2024-05-18 18:56:00,1011.50,54.0,32.0,42,5,294,,,,,,
2024-05-18 19:11:00,1011.70,46.0,36.4,69,8,235,,,,,,
2024-05-18 19:26:00,1011.70,50.0,31.1,47,6,212,,,,,,
2024-05-18 19:41:00,1011.70,51.0,34.5,53,1,213,,,,,,
2024-05-18 19:56:00,1011.40,51.0,34.0,51,4,297,,,,,,
2024-05-18 20:11:00,1011.30,53.0,35.4,50,8,266,,,,,,
2024-05-18 20:26:00,1011.20,55.0,36.2,48,3,292,,,,,,
2024-05-18 20:41:00,1010.80,56.0,33.8,42,6,250,,,,,,
2024-05-18 20:56:00,1010.80,57.0,32.9,39,6,327,,,,,,
2024-05-18 21:12:00,1011.00,52.0,35.9,54,12,347,,,,,,
2024-05-18 21:27:00,1010.70,53.0,38.6,57,6,54,,,,,,
2024-05-18 21:42:00,1010.60,54.0,35.8,49,8,358,,,,,,
2024-05-18 21:57:00,1010.70,53.0,34.4,49,6,357,,,,,,
2024-05-18 22:12:00,1010.70,53.0,33.3,47,3,343,,,,,,
2024-05-18 22:27:00,1010.60,55.0,36.7,49,6,306,,,,,,
2024-05-18 22:42:00,1010.60,55.0,32.3,41,2,9,,,,,,
2024-05-18 22:57:00,1010.20,56.0,33.8,42,2,328,,,,,,
2024-05-18 23:12:00,1010.40,57.0,35.9,44,6,294,,,,,,
2024-05-18 23:27:00,1010.30,56.0,33.8,42,1,66,,,,,,
2024-05-18 23:42:00,1010.40,57.0,34.1,42,1,299,,,,,,
2024-05-18 23:57:00,1010.30,55.0,32.9,43,1,231,,,,,,
2024-05-19 00:12:00,1010.30,55.0,34.6,45,6,311,,,,,,
2024-05-19 00:27:00,1010.20,56.0,33.2,42,0,146,,,,,,
2024-05-19 00:42:00,1010.60,51.0,35.4,55,2,110,,,,,,
2024-05-19 00:47:00,1010.40,52.0,33.4,48,2,134,1010.35,53.7,29.4,39,147.0,143
2024-05-19 00:57:00,1010.40,52.0,39.5,62,0,0,1009.81,53.7,29.8,39,,229
2024-05-19 01:13:00,1010.90,51.0,36.8,58,1,210,,,,,,
2024-05-19 01:28:00,1011.10,48.0,38.0,68,3,295,,,,,,
2024-05-19 01:43:00,1010.80,48.0,37.6,66,5,236,,,,,,
2024-05-19 01:48:00,1011.20,48.0,38.4,69,3,283,1010.79,50.4,32.6,50,148.7,143
2024-05-19 01:58:00,1011.50,48.0,38.4,69,6,263,1010.23,50.4,32.6,50,,223
2024-05-19 02:13:00,1011.30,48.0,38.0,68,3,272,,,,,,
2024-05-19 02:28:00,1011.20,47.0,35.5,63,6,249,,,,,,
2024-05-19 02:43:00,1011.00,45.0,35.8,69,7,307,,,,,,
2024-05-19 02:48:00,1010.90,45.0,36.2,71,6,293,1011.01,46.3,34.1,62,97.7,264
2024-05-19 02:58:00,1011.20,44.0,36.6,75,4,305,1010.18,46.3,34.1,62,,223
2024-05-19 03:13:00,1011.10,43.0,36.3,76,5,275,,,,,,
2024-05-19 03:28:00,1011.00,42.0,36.6,81,2,264,,,,,,
2024-05-19 03:43:00,1011.30,41.0,35.9,81,3,291,,,,,,
2024-05-19 03:48:00,1011.30,41.0,36.2,82,4,296,1011.09,42.2,33.3,70,96.4,264
2024-05-19 03:58:00,1011.40,41.0,36.5,83,3,290,1010.24,42.2,33.3,70,,223
2024-05-19 04:13:00,1011.50,40.0,36.2,86,3,296,,,,,,
2024-05-19 04:28:00,1011.40,39.0,35.5,86,1,357,,,,,,
2024-05-19 04:43:00,1011.50,40.0,36.2,86,2,335,,,,,,
2024-05-19 04:48:00,1011.80,39.0,34.9,84,2,344,1011.16,40.4,32.3,72,96.5,264
2024-05-19 04:58:00,1011.70,39.0,35.1,85,2,341,1010.50,40.4,32.3,72,,223
2024-05-19 05:13:00,1011.90,39.0,35.5,86,0,267,,,,,,
2024-05-19 05:28:00,1012.00,40.0,35.0,82,2,304,,,,,,
2024-05-19 05:43:00,1011.90,39.0,34.3,82,1,277,,,,,,
2024-05-19 05:48:00,1011.90,38.0,33.3,82,3,314,1011.58,38.7,31.4,74,95.2,263
2024-05-19 05:59:00,1011.80,39.0,34.6,83,4,306,1010.71,38.7,31.4,74,,223
2024-05-19 06:14:00,1011.90,39.0,34.6,83,2,325,,,,,,
2024-05-19 06:29:00,1011.80,38.0,33.3,82,0,21,,,,,,
2024-05-19 06:44:00,1012.00,38.0,33.0,81,1,4,,,,,,
2024-05-19 06:49:00,1011.80,37.0,32.3,82,2,3,1010.91,37.7,30.6,75,96.1,264
2024-05-19 06:59:00,1011.90,37.0,32.3,82,2,354,1010.59,37.7,30.6,75,,223
2024-05-19 07:14:00,1011.50,36.0,32.2,86,2,354,,,,,,
2024-05-19 07:29:00,1011.50,34.0,31.1,89,2,344,,,,,,
2024-05-19 07:44:00,1011.40,36.0,32.5,86,1,10,,,,,,
2024-05-19 07:49:00,1011.80,36.0,31.9,84,1,10,1011.24,37.0,29.8,74,88.6,202
2024-05-19 07:59:00,1011.30,35.0,31.5,86,1,13,1010.44,37.0,29.8,74,,223
2024-05-19 08:14:00,1011.40,34.0,30.8,88,1,344,,,,,,
2024-05-19 08:29:00,1011.40,34.0,31.4,89,0,350,,,,,,
2024-05-19 08:44:00,1011.20,34.0,31.6,90,3,323,,,,,,
2024-05-19 08:49:00,1011.10,36.0,33.0,88,4,341,1010.37,36.8,30.1,76,97.2,264
2024-05-19 08:59:00,1011.00,36.0,32.5,86,4,332,1010.10,36.8,30.1,76,,223
2024-05-19 09:14:00,1011.20,36.0,32.5,86,0,26,,,,,,
2024-05-19 09:29:00,1011.70,36.0,32.8,88,1,248,,,,,,
2024-05-19 09:44:00,1011.40,39.0,34.3,82,4,300,,,,,,
2024-05-19 09:49:00,1011.30,39.0,34.3,82,4,320,1011.02,36.2,30.5,79,98.7,263
2024-05-19 09:59:00,1011.40,39.0,34.6,83,3,324,1010.39,36.2,30.5,79,,223
2024-05-19 10:15:00,1011.70,37.0,32.9,85,1,351,,,,,,
2024-05-19 10:30:00,1011.50,38.0,33.6,83,2,290,,,,,,
2024-05-19 10:40:00,1011.30,37.0,33.5,86,3,278,1010.66,36.2,31.1,81,,48
2024-05-19 10:45:00,1011.30,37.0,33.5,86,3,297,1010.66,36.2,31.1,81,97.4,263
2024-05-19 10:50:00,1011.30,38.0,33.9,84,3,285,1010.33,36.2,31.1,81,,223
2024-05-19 10:55:00,1011.30,38.0,33.9,84,2,312,1010.33,36.2,31.1,81,,223
2024-05-19 11:00:00,1011.30,38.0,34.2,85,1,323,,,,,,
2024-05-19 11:15:00,1011.50,37.0,33.5,87,0,96,,,,,,
2024-05-19 11:30:00,1011.40,37.0,33.2,86,3,352,,,,,,
2024-05-19 11:40:00,1011.20,37.0,33.2,85,3,356,1011.07,37.1,31.5,80,,43
2024-05-19 11:45:00,1011.30,37.0,33.5,86,2,354,1011.07,37.1,31.5,80,71.2,322
2024-05-19 11:55:00,1011.40,37.0,33.5,86,2,318,1010.25,37.1,31.5,80,,223
2024-05-19 12:00:00,1011.30,38.0,34.8,88,5,284,,,,,,
2024-05-19 12:15:00,1011.40,40.0,35.3,82,7,290,,,,,,
2024-05-19 12:30:00,1011.50,40.0,35.0,82,7,316,,,,,,
2024-05-19 12:45:00,1011.70,41.0,35.9,81,7,346,1010.88,39.4,33.5,79,73.1,322
2024-05-19 12:55:00,1011.70,41.0,35.9,81,9,308,1010.65,39.4,33.5,79,,223
2024-05-19 13:00:00,1011.70,41.0,36.2,83,6,307,,,,,,
2024-05-19 13:15:00,1011.90,40.0,35.6,83,8,295,,,,,,
2024-05-19 13:30:00,1012.20,40.0,35.6,83,11,266,,,,,,
2024-05-19 13:45:00,1012.20,41.0,36.2,83,9,351,,,,,,
2024-05-19 14:00:00,1012.10,41.0,36.5,83,9,294,,,,,,
2024-05-19 14:15:00,1012.40,42.0,37.2,83,9,282,,,,,,
2024-05-19 14:30:00,1012.50,42.0,37.2,83,6,312,,,,,,
2024-05-19 14:45:00,1012.30,43.0,37.6,80,9,331,,,,,,
2024-05-19 15:01:00,1012.30,44.0,37.9,78,9,321,,,,,,
2024-05-19 15:16:00,1012.50,45.0,38.9,79,5,327,,,,,,
2024-05-19 15:26:00,1012.80,45.0,37.9,76,9,311,,,,,,
2024-05-19 15:41:00,1012.60,46.0,37.5,72,9,315,,,,,,
2024-05-19 15:56:00,1012.50,47.0,37.7,69,7,298,,,,,,
2024-05-19 16:11:00,1012.60,47.0,37.4,68,8,16,,,,,,
2024-05-19 16:26:00,1012.60,48.0,38.3,68,6,298,,,,,,
2024-05-19 16:41:00,1012.90,49.0,40.0,70,6,336,,,,,,
2024-05-19 16:56:00,1012.60,50.0,39.5,67,11,352,,,,,,
2024-05-19 17:11:00,1012.50,50.0,36.7,60,9,334,,,,,,
2024-05-19 17:26:00,1012.80,50.0,36.7,60,11,337,,,,,,
2024-05-19 17:41:00,1013.00,50.0,37.9,63,13,307,,,,,,
2024-05-19 17:56:00,1013.10,49.0,36.5,61,7,273,,,,,,
2024-05-19 18:11:00,1013.00,50.0,37.5,62,10,299,,,,,,
2024-05-19 18:26:00,1013.00,51.0,38.0,61,7,350,,,,,,
2024-05-19 18:41:00,1013.00,51.0,37.6,60,12,318,,,,,,
2024-05-19 18:56:00,1012.60,51.0,37.2,58,13,287,,,,,,
2024-05-19 19:11:00,1013.10,51.0,36.8,58,16,285,,,,,,
2024-05-19 19:26:00,1013.10,52.0,37.2,56,10,346,,,,,,
2024-05-19 19:42:00,1013.30,52.0,37.7,58,11,332,,,,,,
2024-05-19 19:57:00,1013.40,51.0,37.6,60,13,310,,,,,,
2024-05-19 20:12:00,1013.60,48.0,40.5,75,5,331,,,,,,
2024-05-19 20:27:00,1013.70,53.0,39.5,59,9,336,,,,,,
2024-05-19 20:42:00,1013.60,52.0,36.3,55,6,344,,,,,,
2024-05-19 20:57:00,1013.90,53.0,34.4,49,7,294,,,,,,
2024-05-19 21:12:00,1013.20,54.0,34.8,48,7,350,,,,,,
2024-05-19 21:27:00,1013.40,56.0,36.6,48,8,325,,,,,,
2024-05-19 21:42:00,1013.40,56.0,35.5,45,7,326,,,,,,
2024-05-19 21:57:00,1013.60,55.0,36.2,48,6,342,,,,,,
2024-05-19 22:12:00,1013.60,53.0,34.9,49,6,318,,,,,,
2024-05-19 22:27:00,1013.90,52.0,36.8,55,6,298,,,,,,
2024-05-19 22:42:00,1014.40,52.0,35.9,54,7,298,,,,,,
2024-05-19 22:57:00,1015.10,47.0,37.7,69,16,307,,,,,,
2024-05-19 23:12:00,1015.60,44.0,38.9,81,13,307,,,,,,
2024-05-19 23:27:00,1016.10,44.0,39.2,82,14,347,,,,,,
2024-05-19 23:42:00,1016.30,44.0,39.5,83,9,317,,,,,,
2024-05-19 23:58:00,1016.30,45.0,38.6,78,10,322,,,,,,
2024-05-20 00:13:00,1016.20,46.0,38.9,76,9,308,,,,,,
2024-05-20 00:28:00,1016.10,46.0,37.8,73,6,341,,,,,,
2024-05-20 00:43:00,1015.60,48.0,38.3,68,6,319,,,,,,
2024-05-20 00:48:00,1015.80,49.0,38.2,66,4,330,1015.44,46.7,38.6,73,97.3,266
2024-05-20 00:58:00,1015.60,49.0,38.6,67,4,266,1014.86,46.7,38.6,73,,223
2024-05-20 01:13:00,1015.40,50.0,38.3,64,4,301,,,,,,
2024-05-20 01:28:00,1015.70,48.0,38.0,68,2,244,,,,,,
2024-05-20 01:43:00,1015.60,49.0,39.6,70,2,281,,,,,,
2024-05-20 01:48:00,1015.90,49.0,39.7,70,4,288,1015.30,48.0,37.7,67,98.5,265
2024-05-20 01:58:00,1016.10,48.0,39.1,71,2,302,1014.73,48.0,37.7,67,,223
2024-05-20 02:13:00,1016.20,48.0,39.4,71,4,276,,,,,,
2024-05-20 02:28:00,1016.30,47.0,39.1,74,2,292,,,,,,
2024-05-20 02:43:00,1016.10,46.0,38.9,76,4,304,,,,,,
2024-05-20 02:48:00,1016.30,45.0,38.3,77,4,317,1015.79,45.9,37.5,72,73.8,324
2024-05-20 02:58:00,1016.40,44.0,38.9,82,2,297,1015.24,45.9,37.5,72,,223
2024-05-20 03:13:00,1016.30,43.0,38.2,83,5,304,,,,,,
2024-05-20 03:28:00,1016.40,42.0,37.5,83,4,332,,,,,,
2024-05-20 03:43:00,1016.80,40.0,37.0,88,3,309,,,,,,
2024-05-20 03:48:00,1016.80,41.0,36.8,84,5,302,1016.38,40.9,35.2,79,96.6,264
2024-05-20 03:58:00,1017.00,41.0,37.4,86,5,299,1015.83,40.9,35.2,79,,223
2024-05-20 04:13:00,1016.90,41.0,37.4,86,3,305,,,,,,
2024-05-20 04:28:00,1017.00,40.0,36.7,88,3,292,,,,,,
2024-05-20 04:44:00,1017.00,38.0,35.3,89,0,350,,,,,,
2024-05-20 04:49:00,1017.40,38.0,35.6,90,1,352,1016.29,39.8,34.5,81,72.6,318
2024-05-20 04:59:00,1016.90,38.0,35.6,90,2,346,1015.88,39.8,34.5,81,,223
2024-05-20 05:14:00,1016.90,37.0,34.6,90,2,339,,,,,,
2024-05-20 05:29:00,1017.00,37.0,34.6,90,0,5,,,,,,
2024-05-20 05:44:00,1017.40,38.0,35.9,92,0,125,,,,,,
2024-05-20 05:49:00,1017.30,38.0,35.8,91,0,0,1016.57,38.2,33.7,83,96.9,269
2024-05-20 05:59:00,1017.40,38.0,35.6,90,0,140,1016.01,38.2,33.7,83,,223
2024-05-20 06:14:00,1017.20,38.0,35.6,90,0,168,,,,,,
2024-05-20 06:29:00,1017.20,39.0,36.6,91,0,283,,,,,,
2024-05-20 06:44:00,1017.00,40.0,37.0,88,2,300,,,,,,
2024-05-20 06:49:00,1016.80,40.0,36.7,87,1,306,1015.88,38.5,33.9,83,97.1,264
2024-05-20 06:59:00,1016.60,40.0,37.3,89,2,318,1015.66,38.5,33.9,83,,223
2024-05-20 07:14:00,1016.80,39.0,36.0,89,0,324,,,,,,
2024-05-20 07:29:00,1016.70,39.0,36.3,89,1,283,,,,,,
2024-05-20 07:44:00,1016.60,39.0,35.5,86,1,293,,,,,,
2024-05-20 07:49:00,1016.50,39.0,35.4,86,0,257,1015.69,36.7,32.7,85,97.6,264
2024-05-20 07:59:00,1016.60,38.0,35.0,88,2,329,1015.37,36.7,32.7,85,,223
2024-05-20 08:14:00,1016.30,36.0,33.4,90,0,338,,,,,,
2024-05-20 08:29:00,1016.40,35.0,32.6,90,0,2,,,,,,
2024-05-20 08:45:00,1016.20,35.0,33.1,92,0,13,1015.82,35.7,31.0,83,97.9,265
2024-05-20 08:50:00,1016.20,36.0,33.9,91,0,19,1014.96,35.7,31.0,83,,223
2024-05-20 08:55:00,1016.10,36.0,33.6,90,5,5,1014.96,35.7,31.0,83,,223
2024-05-20 09:00:00,1016.30,35.0,32.4,90,1,340,,,,,,
2024-05-20 09:15:00,1016.10,36.0,33.9,92,4,332,,,,,,
2024-05-20 09:30:00,1016.10,37.0,34.1,88,5,340,,,,,,
2024-05-20 09:40:00,1016.20,37.0,34.3,89,3,290,1015.59,35.6,31.3,84,,47
2024-05-20 09:45:00,1016.20,36.0,33.3,89,3,305,1015.59,35.6,31.4,84,96.8,265
2024-05-20 09:50:00,1016.30,36.0,33.6,90,3,327,1015.05,35.6,31.3,84,,223
2024-05-20 09:55:00,1016.30,37.0,34.6,90,3,321,1015.05,35.6,31.4,84,,223
2024-05-20 10:00:00,1016.30,37.0,34.6,90,2,319,,,,,,
2024-05-20 10:15:00,1016.30,35.0,32.6,90,4,347,,,,,,
2024-05-20 10:30:00,1016.30,35.0,32.6,90,3,257,,,,,,
2024-05-20 10:45:00,1016.40,36.0,33.9,91,2,308,1015.59,35.7,31.7,85,95.1,259
2024-05-20 10:55:00,1016.40,35.0,32.9,91,2,349,1015.21,35.7,31.7,85,,223
2024-05-20 11:00:00,1016.40,34.0,31.9,91,1,343,,,,,,
2024-05-20 11:15:00,1016.60,35.0,33.2,92,1,312,,,,,,
2024-05-20 11:30:00,1016.60,34.0,32.5,94,1,291,,,,,,
2024-05-20 11:45:00,1016.50,33.0,31.4,93,0,284,1016.10,36.0,32.4,86,58.4,91
2024-05-20 11:55:00,1016.60,34.0,32.7,94,2,306,1015.55,36.0,32.4,86,,223
2024-05-20 12:00:00,1016.80,35.0,33.7,95,3,306,,,,,,
2024-05-20 12:15:00,1016.80,35.0,33.7,95,4,293,,,,,,
2024-05-20 12:31:00,1016.70,36.0,34.4,93,2,291,,,,,,
2024-05-20 12:41:00,1016.90,37.0,35.4,94,2,302,,,,,,
2024-05-20 12:46:00,1016.80,37.0,35.4,93,1,330,1016.35,38.5,34.5,85,71.2,323
2024-05-20 12:56:00,1016.90,38.0,36.4,93,4,306,1015.77,38.5,34.5,85,,223
2024-05-20 13:11:00,1016.80,41.0,38.6,91,5,276,,,,,,
2024-05-20 13:26:00,1016.40,41.0,38.0,88,4,300,,,,,,
2024-05-20 13:41:00,1016.60,42.0,38.1,85,7,307,,,,,,
2024-05-20 13:56:00,1016.80,43.0,38.8,84,10,316,,,,,,
2024-05-20 14:11:00,1016.80,42.0,38.1,85,5,296,,,,,,
2024-05-20 14:27:00,1017.00,43.0,38.8,84,5,318,,,,,,
2024-05-20 14:42:00,1016.70,43.0,38.8,84,8,307,,,,,,
2024-05-20 14:57:00,1016.90,44.0,39.5,83,7,319,,,,,,
2024-05-20 15:12:00,1016.90,44.0,39.2,82,5,292,,,,,,
2024-05-20 15:28:00,1017.00,44.0,38.9,81,3,309,,,,,,
2024-05-20 15:43:00,1016.80,45.0,39.2,80,7,307,,,,,,
2024-05-20 15:58:00,1016.60,45.0,38.9,79,7,296,,,,,,
2024-05-20 16:13:00,1016.50,46.0,39.5,77,6,282,,,,,,
2024-05-20 16:28:00,1016.60,44.0,38.2,79,6,296,,,,,,
2024-05-20 16:43:00,1016.40,46.0,39.2,76,10,307,,,,,,
2024-05-20 16:58:00,1016.70,46.0,38.9,76,9,298,,,,,,
2024-05-20 17:13:00,1016.50,46.0,38.9,76,7,292,,,,,,
2024-05-20 17:28:00,1016.20,50.0,40.6,70,6,294,,,,,,
2024-05-20 17:44:00,1016.20,48.0,38.0,68,6,299,,,,,,
2024-05-20 17:59:00,1015.80,48.0,36.8,64,8,306,,,,,,
2024-05-20 18:14:00,1016.10,51.0,38.9,62,9,296,,,,,,
2024-05-20 18:29:00,1015.70,50.0,37.9,63,8,297,,,,,,
2024-05-20 18:44:00,1015.40,51.0,38.4,61,7,308,,,,,,
2024-05-20 18:59:00,1015.30,52.0,38.1,58,9,279,,,,,,
2024-05-20 19:14:00,1015.20,53.0,37.3,55,13,354,,,,,,
2024-05-20 19:29:00,1015.00,53.0,37.3,55,11,262,,,,,,
2024-05-20 19:44:00,1014.70,51.0,36.8,58,13,316,,,,,,
2024-05-20 19:59:00,1014.80,53.0,35.9,51,11,303,,,,,,
2024-05-20 20:14:00,1014.80,53.0,36.8,53,11,295,,,,,,
2024-05-20 20:30:00,1014.60,53.0,35.9,51,9,310,,,,,,
2024-05-20 20:45:00,1014.70,54.0,35.8,49,12,306,,,,,,
2024-05-20 21:00:00,1014.50,55.0,36.2,48,13,268,,,,,,
2024-05-20 21:15:00,1014.20,54.0,36.3,50,11,336,,,,,,
2024-05-20 21:30:00,1014.30,55.0,37.7,51,8,339,,,,,,
2024-05-20 21:45:00,1014.20,55.0,36.7,49,11,315,,,,,,
2024-05-20 22:00:00,1014.20,55.0,35.7,47,7,329,,,,,,
2024-05-20 22:15:00,1014.00,56.0,37.1,48,9,290,,,,,,
2024-05-20 22:30:00,1014.20,54.0,36.3,50,10,330,,,,,,
2024-05-20 22:45:00,1014.30,54.0,36.3,50,11,316,,,,,,
2024-05-20 23:00:00,1014.30,53.0,36.3,52,10,329,,,,,,
2024-05-20 23:15:00,1014.20,56.0,35.5,45,14,301,,,,,,
2024-05-20 23:30:00,1014.40,53.0,35.9,51,11,318,,,,,,
2024-05-20 23:45:00,1014.50,50.0,40.6,70,10,285,,,,,,
2024-05-21 00:15:00,1014.70,48.0,44.0,85,6,276,,,,,,
2024-05-21 00:30:00,1014.80,45.0,42.2,90,2,293,,,,,,
2024-05-21 00:46:00,1014.60,48.0,42.8,82,6,252,1013.13,49.8,38.9,66,98.8,261
2024-05-21 00:56:00,1014.40,49.0,44.1,83,5,279,1013.01,49.8,38.9,66,,223
2024-05-21 01:01:00,1014.50,49.0,43.4,81,5,299,,,,,,
2024-05-21 01:11:00,1014.30,49.0,41.4,75,9,277,,,,,,
2024-05-21 01:26:00,1014.40,48.0,38.3,68,9,292,,,,,,
2024-05-21 01:41:00,1015.00,48.0,41.1,77,6,303,,,,,,
2024-05-21 01:46:00,1014.50,48.0,41.2,77,5,297,1014.49,47.3,38.8,71,101.9,265
2024-05-21 01:56:00,1015.00,46.0,40.8,82,6,270,1013.93,47.3,38.8,71,,223
2024-05-21 02:11:00,1015.10,46.0,41.8,85,6,280,,,,,,
2024-05-21 02:26:00,1015.40,44.0,40.4,86,9,304,,,,,,
2024-05-21 02:41:00,1015.40,44.0,40.7,88,6,286,,,,,,
2024-05-21 02:46:00,1015.60,44.0,40.6,87,7,308,1014.70,44.4,38.4,79,70.2,323
2024-05-21 02:56:00,1015.30,43.0,40.2,89,6,276,1013.70,44.4,38.4,79,,223
2024-05-21 03:11:00,1015.20,43.0,40.3,89,6,295,,,,,,
2024-05-21 03:26:00,1015.40,43.0,40.3,89,4,306,,,,,,
2024-05-21 03:41:00,1015.60,44.0,41.3,90,4,304,,,,,,
2024-05-21 03:47:00,1015.80,44.0,40.9,88,8,289,1014.98,43.5,39.0,83,101.9,268
2024-05-21 03:57:00,1015.80,43.0,40.2,89,14,290,1014.02,43.5,39.0,83,,223
2024-05-21 04:12:00,1015.80,42.0,40.1,92,9,283,,,,,,
2024-05-21 04:27:00,1015.70,42.0,40.4,93,6,294,,,,,,
2024-05-21 04:42:00,1015.80,42.0,40.4,93,10,341,,,,,,
2024-05-21 04:47:00,1015.70,42.0,40.4,93,6,331,1015.24,43.0,39.3,86,99.2,265
2024-05-21 04:57:00,1015.50,42.0,40.6,94,3,343,1014.65,43.0,39.3,86,,223
2024-05-21 05:12:00,1015.60,42.0,40.7,94,3,319,,,,,,
2024-05-21 05:27:00,1015.50,42.0,40.7,94,3,320,,,,,,
2024-05-21 05:42:00,1015.60,42.0,40.7,94,2,315,,,,,,
2024-05-21 05:47:00,1015.50,42.0,40.9,95,3,299,1015.25,42.2,38.9,88,98.5,265
2024-05-21 05:57:00,1015.30,41.0,39.9,95,4,301,1014.40,42.2,38.9,88,,223
2024-05-21 06:12:00,1015.40,42.0,40.9,95,5,300,,,,,,
2024-05-21 06:27:00,1015.50,42.0,40.9,95,5,309,,,,,,
2024-05-21 06:42:00,1015.60,42.0,40.9,95,6,306,,,,,,
2024-05-21 06:47:00,1015.40,42.0,40.9,95,5,300,1014.67,41.4,38.6,89,99.4,265
2024-05-21 06:57:00,1015.40,42.0,40.9,95,6,310,1014.32,41.4,38.6,89,,223
2024-05-21 07:12:00,1015.20,42.0,40.9,95,7,322,,,,,,
2024-05-21 07:27:00,1015.30,42.0,40.7,94,6,302,,,,,,
2024-05-21 07:42:00,1015.10,42.0,40.7,94,7,293,,,,,,
2024-05-21 07:47:00,1015.30,42.0,40.6,94,8,305,1013.47,41.8,38.5,87,99.9,265
2024-05-21 07:57:00,1015.20,42.0,40.4,93,7,293,1013.97,41.8,38.5,87,,223
2024-05-21 08:12:00,1015.10,42.0,40.4,93,6,279,,,,,,
2024-05-21 08:27:00,1015.20,42.0,40.1,92,7,324,,,,,,
2024-05-21 08:43:00,1015.30,42.0,40.1,92,9,312,,,,,,
2024-05-21 08:48:00,1015.20,42.0,40.1,92,9,295,1013.95,42.1,38.1,85,101.1,268
2024-05-21 08:58:00,1014.70,42.0,40.1,92,8,322,1013.11,42.1,38.1,85,,223
2024-05-21 09:13:00,1015.00,42.0,40.4,93,7,308,,,,,,
2024-05-21 09:28:00,1014.60,42.0,40.4,93,8,301,,,,,,
2024-05-21 09:43:00,1014.50,41.0,39.4,94,6,297,,,,,,
2024-05-21 09:48:00,1014.60,41.0,39.4,93,7,315,1012.84,41.5,37.7,86,118.3,252
2024-05-21 09:58:00,1014.50,41.0,39.4,93,7,294,1013.71,41.5,37.7,86,,223
2024-05-21 10:13:00,1014.40,41.0,39.4,94,7,293,,,,,,
2024-05-21 10:28:00,1014.40,41.0,39.4,94,7,319,,,,,,
2024-05-21 10:43:00,1014.20,41.0,39.1,92,5,287,,,,,,
2024-05-21 10:48:00,1014.50,41.0,39.1,92,5,316,1013.77,41.5,37.6,85,144.7,141
2024-05-21 10:58:00,1014.50,41.0,39.1,92,6,293,1013.20,41.5,37.6,85,,223
2024-05-21 11:13:00,1014.20,41.0,39.1,92,4,325,,,,,,
2024-05-21 11:28:00,1014.40,41.0,38.9,92,5,284,,,,,,
2024-05-21 11:44:00,1014.30,42.0,39.6,91,5,310,,,,,,
2024-05-21 11:49:00,1014.40,42.0,39.5,90,6,320,1013.58,41.5,37.6,85,131.4,348
2024-05-21 11:59:00,1014.40,42.0,39.5,90,6,318,1012.59,41.5,37.6,85,,223
2024-05-21 12:14:00,1014.50,42.0,39.6,91,6,291,,,,,,
2024-05-21 12:29:00,1014.10,42.0,39.3,89,5,319,,,,,,
2024-05-21 12:44:00,1014.30,43.0,39.7,87,4,316,,,,,,
2024-05-21 12:49:00,1014.30,43.0,39.9,88,5,326,1012.81,42.6,38.2,84,98.8,266
2024-05-21 12:59:00,1014.20,43.0,39.9,88,4,328,1012.71,42.6,38.2,84,,223
2024-05-21 13:14:00,1014.60,43.0,39.7,87,4,337,,,,,,
2024-05-21 13:29:00,1014.40,44.0,40.1,86,2,302,,,,,,
2024-05-21 13:44:00,1014.50,44.0,39.8,84,0,289,,,,,,
2024-05-21 13:59:00,1014.50,44.0,40.4,86,2,195,,,,,,
2024-05-21 14:14:00,1014.30,44.0,40.1,86,1,199,,,,,,
2024-05-21 14:29:00,1014.30,45.0,40.5,83,2,194,,,,,,
2024-05-21 14:44:00,1013.70,46.0,41.1,82,0,157,,,,,,
2024-05-21 14:59:00,1013.50,47.0,41.1,79,2,144,,,,,,
2024-05-21 15:14:00,1013.40,49.0,41.8,76,3,193,,,,,,
2024-05-21 15:29:00,1013.30,49.0,40.4,71,1,180,,,,,,
2024-05-21 15:45:00,1013.50,52.0,41.0,66,0,112,,,,,,
2024-05-21 16:00:00,1013.30,51.0,39.3,64,0,156,,,,,,
2024-05-21 16:15:00,1013.00,54.0,40.9,61,2,17,,,,,,
2024-05-21 16:30:00,1013.20,53.0,41.5,64,0,129,,,,,,
2024-05-21 16:45:00,1012.40,54.0,40.0,59,0,56,,,,,,
2024-05-21 17:00:00,1012.60,55.0,39.1,54,4,291,,,,,,
2024-05-21 17:15:00,1012.60,55.0,40.5,58,1,359,,,,,,
2024-05-21 17:30:00,1012.50,56.0,40.1,54,3,217,,,,,,
2024-05-21 17:45:00,1012.40,57.0,39.5,52,5,340,,,,,,
2024-05-21 18:00:00,1012.40,55.0,40.0,57,0,295,,,,,,
2024-05-21 18:15:00,1012.10,54.0,41.3,62,4,321,,,,,,
2024-05-21 18:30:00,1012.10,56.0,40.5,56,4,283,,,,,,
2024-05-21 18:45:00,1012.20,57.0,40.0,53,2,293,,,,,,
2024-05-21 19:00:00,1011.70,57.0,39.0,50,8,217,,,,,,
2024-05-21 19:15:00,1011.30,58.0,39.5,50,6,322,,,,,,
2024-05-21 19:30:00,1011.30,58.0,37.9,46,5,333,,,,,,
2024-05-21 19:45:00,1011.30,57.0,38.5,50,7,284,,,,,,
2024-05-21 20:01:00,1012.10,47.0,36.2,66,15,290,,,,,,
2024-05-21 20:16:00,1011.70,48.0,41.8,78,2,277,,,,,,
2024-05-21 20:26:00,1011.40,53.0,41.5,64,2,284,,,,,,
2024-05-21 20:41:00,1011.00,57.0,41.9,57,1,203,,,,,,
2024-05-21 20:56:00,1010.90,59.0,37.7,45,5,227,,,,,,
2024-05-21 21:11:00,1011.00,59.0,41.4,52,6,242,,,,,,
2024-05-21 21:26:00,1010.60,58.0,39.0,49,7,241,,,,,,
2024-05-21 21:41:00,1010.40,60.0,38.0,43,4,272,,,,,,
2024-05-21 21:56:00,1010.70,61.0,41.7,48,5,268,,,,,,
2024-05-21 22:11:00,1010.40,60.0,39.7,46,7,305,,,,,,
2024-05-21 22:26:00,1010.80,58.0,39.0,49,7,267,,,,,,
2024-05-21 22:41:00,1010.30,54.0,39.1,56,7,318,,,,,,
2024-05-21 22:56:00,1010.20,55.0,38.2,53,4,349,,,,,,
2024-05-21 23:12:00,1010.20,57.0,39.0,50,4,262,,,,,,
2024-05-21 23:27:00,1010.20,57.0,40.0,53,2,247,,,,,,
2024-05-21 23:42:00,1010.10,58.0,40.0,50,3,247,,,,,,
2024-05-21 23:57:00,1009.90,58.0,37.9,46,2,199,,,,,,
2024-05-22 00:12:00,1009.70,58.0,37.9,46,1,161,,,,,,
2024-05-22 00:27:00,1009.60,56.0,42.3,59,6,100,,,,,,
2024-05-22 00:42:00,1009.60,56.0,41.4,57,4,92,,,,,,
2024-05-22 00:47:00,1009.90,56.0,39.6,54,3,146,1009.48,57.3,39.0,50,96.2,262
2024-05-22 00:57:00,1009.70,56.0,38.1,50,5,131,1008.91,57.3,39.0,50,,223
2024-05-22 01:12:00,1009.60,56.0,39.6,53,6,124,,,,,,
2024-05-22 01:27:00,1009.60,57.0,41.0,54,4,149,,,,,,
2024-05-22 01:42:00,1009.70,57.0,40.0,53,0,153,,,,,,
2024-05-22 01:47:00,1009.80,56.0,40.1,55,10,247,1009.50,55.8,39.0,53,74.3,318
2024-05-22 01:57:00,1009.70,56.0,38.6,52,2,230,1008.66,55.8,39.0,53,,223
2024-05-22 02:12:00,1009.50,55.0,39.6,55,3,241,,,,,,
2024-05-22 02:27:00,1009.50,55.0,41.4,59,3,312,,,,,,
2024-05-22 02:42:00,1009.20,54.0,40.0,59,0,174,,,,,,
2024-05-22 02:47:00,1009.50,54.0,41.0,61,0,186,1008.69,53.6,39.3,58,95.8,263
2024-05-22 02:57:00,1009.50,53.0,42.8,68,3,237,1008.44,53.6,39.3,58,,223
2024-05-22 03:13:00,1009.50,53.0,43.5,69,3,319,,,,,,
2024-05-22 03:28:00,1009.90,53.0,39.9,60,5,349,,,,,,
2024-05-22 03:43:00,1009.90,52.0,41.4,67,6,352,,,,,,
2024-05-22 03:48:00,1010.00,51.0,41.7,70,4,10,1009.55,50.7,38.7,63,96.3,265
2024-05-22 03:58:00,1010.30,50.0,41.4,72,6,327,1008.99,50.6,38.7,63,,223
2024-05-22 04:13:00,1010.40,48.0,41.8,78,4,2,,,,,,
2024-05-22 04:28:00,1010.40,46.0,41.4,83,4,6,,,,,,
2024-05-22 04:43:00,1010.60,46.0,42.4,86,1,138,,,,,,
2024-05-22 04:48:00,1010.60,46.0,42.3,86,1,195,1009.83,47.6,39.5,73,93.7,265
2024-05-22 04:58:00,1010.60,46.0,42.3,86,1,315,1009.28,47.6,39.5,73,,223
2024-05-22 05:13:00,1010.20,45.0,41.7,87,0,318,,,,,,
2024-05-22 05:28:00,1010.30,45.0,42.0,89,0,149,,,,,,
2024-05-22 05:43:00,1010.00,43.0,40.3,89,0,182,,,,,,
2024-05-22 05:48:00,1010.00,43.0,40.5,90,0,197,1008.42,43.4,38.1,81,98.3,263
2024-05-22 05:58:00,1010.00,42.0,39.8,91,1,238,1008.72,43.4,38.1,81,,220
2024-05-22 06:13:00,1010.10,42.0,40.1,92,2,353,,,,,,
2024-05-22 06:28:00,1009.60,42.0,40.4,93,1,328,,,,,,
2024-05-22 06:43:00,1009.70,41.0,39.4,94,1,310,,,,,,
2024-05-22 06:48:00,1009.50,41.0,39.4,93,3,316,1008.48,42.1,38.1,85,149.3,141
2024-05-22 06:58:00,1009.30,41.0,39.4,93,1,287,1008.46,42.1,38.1,85,,223
2024-05-22 07:13:00,1009.20,40.0,38.7,94,0,290,,,,,,
2024-05-22 07:28:00,1009.20,40.0,38.7,94,2,314,,,,,,
2024-05-22 07:44:00,1009.00,40.0,38.7,94,1,349,,,,,,
2024-05-22 07:49:00,1009.00,40.0,38.6,94,1,352,1008.85,41.2,37.4,86,92.5,263
2024-05-22 07:59:00,1008.80,40.0,38.4,93,2,355,1007.98,41.2,37.3,86,,223
2024-05-22 08:14:00,1009.00,39.0,37.7,94,2,348,,,,,,
2024-05-22 08:29:00,1009.00,39.0,37.7,94,1,352,,,,,,
2024-05-22 08:44:00,1009.10,40.0,38.7,94,0,319,,,,,,
2024-05-22 08:49:00,1008.80,39.0,37.6,94,0,349,1008.64,40.9,37.5,87,72.2,319
2024-05-22 08:59:00,1008.90,40.0,38.6,94,0,0,1007.77,40.9,37.5,87,,229
2024-05-22 09:14:00,1008.60,41.0,39.4,94,0,86,,,,,,
2024-05-22 09:29:00,1008.60,42.0,39.9,92,0,100,,,,,,
2024-05-22 09:44:00,1008.50,42.0,39.3,89,0,110,,,,,,
2024-05-22 09:49:00,1008.40,43.0,40.2,89,0,108,1007.74,42.5,38.3,84,94.6,262
2024-05-22 09:59:00,1008.50,43.0,40.5,90,2,93,1007.46,42.5,38.3,84,,223
2024-05-22 10:14:00,1008.20,43.0,40.6,91,3,101,,,,,,
2024-05-22 10:29:00,1008.00,44.0,40.1,86,2,113,,,,,,
2024-05-22 10:44:00,1007.90,44.0,40.1,86,0,98,,,,,,
2024-05-22 10:49:00,1008.10,44.0,40.4,86,0,0,1007.87,44.7,37.5,75,95.6,268
2024-05-22 10:59:00,1007.90,44.0,40.4,86,0,75,1007.00,44.7,37.5,75,,223
2024-05-22 11:14:00,1007.80,45.0,39.8,81,4,339,,,,,,
2024-05-22 11:29:00,1007.80,46.0,38.9,76,3,346,,,,,,
2024-05-22 11:44:00,1007.80,47.0,39.1,74,4,329,,,,,,
2024-05-22 11:49:00,1007.70,47.0,38.9,73,5,309,1007.00,45.0,37.8,75,96.6,264
2024-05-22 11:59:00,1007.80,47.0,39.2,74,4,314,1006.72,45.0,37.8,75,,223
2024-05-22 12:14:00,1007.60,47.0,39.5,74,5,321,,,,,,
2024-05-22 12:30:00,1007.80,48.0,39.4,71,4,312,,,,,,
2024-05-22 12:40:00,1008.00,48.0,40.2,74,4,311,1006.45,46.1,38.4,74,,43
2024-05-22 12:45:00,1007.80,48.0,40.9,76,2,224,1006.92,46.1,38.4,74,95.0,264
2024-05-22 12:50:00,1007.90,47.0,39.9,76,0,212,1006.68,46.1,38.4,74,,223
2024-05-22 12:55:00,1007.80,47.0,38.5,72,1,214,1006.68,46.1,38.4,74,,223
2024-05-22 13:00:00,1007.90,47.0,40.5,77,3,134,,,,,,
2024-05-22 13:15:00,1007.80,47.0,40.5,77,1,83,,,,,,
2024-05-22 13:30:00,1008.00,48.0,40.1,73,0,24,,,,,,
2024-05-22 13:45:00,1008.00,48.0,42.8,81,1,86,,,,,,
2024-05-22 14:00:00,1007.70,50.0,43.1,77,1,72,,,,,,
2024-05-22 14:15:00,1008.00,50.0,43.4,77,0,93,,,,,,
2024-05-22 14:30:00,1008.00,50.0,43.4,77,3,91,,,,,,
2024-05-22 14:45:00,1008.10,50.0,43.4,77,2,108,,,,,,
2024-05-22 15:00:00,1008.00,50.0,43.1,77,3,96,,,,,,
2024-05-22 15:15:00,1008.10,50.0,43.8,79,2,62,,,,,,
2024-05-22 15:30:00,1008.00,50.0,44.1,80,5,97,,,,,,
2024-05-22 15:45:00,1008.00,50.0,44.4,80,4,59,,,,,,
2024-05-22 16:00:00,1008.20,50.0,44.1,80,2,33,,,,,,
2024-05-22 16:15:00,1008.20,50.0,44.4,80,2,68,,,,,,
2024-05-22 16:30:00,1008.40,49.0,43.4,81,2,43,,,,,,
2024-05-22 16:45:00,1008.50,50.0,43.8,79,2,59,,,,,,
2024-05-22 17:01:00,1008.10,50.0,43.1,77,3,76,,,,,,
2024-05-22 17:16:00,1008.10,52.0,43.3,72,2,24,,,,,,
2024-05-22 17:26:00,1008.10,53.0,43.1,68,6,56,,,,,,
2024-05-22 17:41:00,1008.50,53.0,39.5,59,4,47,,,,,,
2024-05-22 17:56:00,1008.20,53.0,42.0,66,6,108,,,,,,
2024-05-22 18:11:00,1008.50,52.0,41.4,67,7,111,,,,,,
2024-05-22 18:26:00,1008.40,53.0,43.5,69,6,74,,,,,,
2024-05-22 18:41:00,1008.50,53.0,43.9,70,8,93,,,,,,
2024-05-22 18:56:00,1008.40,53.0,43.5,69,5,109,,,,,,
2024-05-22 19:11:00,1008.00,52.0,44.0,73,7,88,,,,,,
2024-05-22 19:26:00,1008.20,53.0,44.2,72,9,103,,,,,,
2024-05-22 19:41:00,1008.50,53.0,46.3,78,4,127,,,,,,
2024-05-22 19:56:00,1008.40,54.0,45.9,73,6,58,,,,,,
2024-05-22 20:11:00,1008.40,51.0,44.4,77,3,95,,,,,,
2024-05-22 20:26:00,1008.20,51.0,44.7,79,9,94,,,,,,
2024-05-22 20:41:00,1008.50,52.0,44.0,73,5,36,,,,,,
2024-05-22 20:56:00,1008.10,54.0,44.1,68,8,82,,,,,,
2024-05-22 21:11:00,1008.40,53.0,43.9,70,9,74,,,,,,
2024-05-22 21:27:00,1008.40,53.0,43.9,70,9,99,,,,,,
2024-05-22 21:42:00,1008.20,53.0,44.2,72,10,99,,,,,,
2024-05-22 21:57:00,1008.10,52.0,44.3,74,6,113,,,,,,
2024-05-22 22:12:00,1008.10,51.0,46.3,84,7,42,,,,,,
2024-05-22 22:27:00,1008.80,50.0,46.6,88,7,68,,,,,,
2024-05-22 22:42:00,1008.90,49.0,46.5,91,3,61,,,,,,
2024-05-22 22:57:00,1009.00,48.0,45.8,92,3,36,,,,,,
2024-05-22 23:12:00,1009.20,48.0,45.8,92,2,63,,,,,,
2024-05-22 23:27:00,1009.50,46.0,43.8,92,5,74,,,,,,
2024-05-22 23:42:00,1009.50,46.0,43.8,92,5,58,,,,,,
2024-05-22 23:57:00,1009.50,46.0,44.1,92,1,69,,,,,,
2024-05-23 00:12:00,1009.60,46.0,44.4,93,0,102,,,,,,
2024-05-23 00:27:00,1009.70,46.0,44.4,93,3,83,,,,,,
2024-05-23 00:42:00,1010.00,47.0,45.4,93,3,97,,,,,,
2024-05-23 00:47:00,1010.10,46.0,44.3,93,1,95,1009.22,47.5,43.4,85,90.5,266
2024-05-23 00:57:00,1010.20,46.0,44.3,93,2,100,1008.68,47.5,43.4,85,,223
2024-05-23 01:13:00,1010.20,46.0,44.6,95,0,95,,,,,,
2024-05-23 01:28:00,1010.30,46.0,44.6,95,0,82,,,,,,
2024-05-23 01:43:00,1010.70,46.0,44.6,95,0,343,,,,,,
2024-05-23 01:48:00,1010.70,46.0,44.6,94,0,348,1009.52,46.6,43.1,87,94.0,269
2024-05-23 01:58:00,1010.90,46.0,44.6,94,1,312,1009.74,46.6,43.1,87,,223
2024-05-23 02:13:00,1011.00,46.0,44.6,95,2,353,,,,,,
2024-05-23 02:28:00,1011.10,47.0,44.8,92,4,11,,,,,,
2024-05-23 02:43:00,1011.30,47.0,44.2,89,4,42,,,,,,
2024-05-23 02:48:00,1011.30,47.0,43.6,87,6,11,1010.63,47.0,43.0,85,90.7,266
2024-05-23 02:58:00,1011.40,47.0,42.4,83,5,4,1010.06,47.0,43.0,85,,223
2024-05-23 03:13:00,1011.70,46.0,42.0,85,6,11,,,,,,
2024-05-23 03:28:00,1012.00,46.0,41.8,85,6,36,,,,,,
2024-05-23 03:43:00,1011.90,46.0,42.4,86,5,1,,,,,,
2024-05-23 03:48:00,1012.10,46.0,42.3,86,4,29,1011.22,46.3,41.2,82,90.9,266
2024-05-23 03:58:00,1012.10,46.0,42.0,85,4,350,1010.66,46.3,41.2,82,,223
2024-05-23 04:13:00,1012.10,46.0,41.4,83,5,19,,,,,,
2024-05-23 04:28:00,1012.10,46.0,41.1,82,5,31,,,,,,
2024-05-23 04:43:00,1012.20,46.0,40.8,82,3,82,,,,,,
2024-05-23 04:48:00,1012.20,46.0,40.8,82,2,68,1011.15,45.5,40.2,81,145.2,138
2024-05-23 04:58:00,1012.30,46.0,40.5,81,3,96,1011.04,45.5,40.2,81,,223
2024-05-23 05:13:00,1012.30,46.0,40.5,80,3,63,,,,,,
2024-05-23 05:28:00,1012.40,45.0,40.1,82,6,38,,,,,,
2024-05-23 05:43:00,1012.40,45.0,40.1,82,4,14,,,,,,
2024-05-23 05:48:00,1012.40,45.0,40.5,83,4,357,1012.02,45.2,39.7,80,90.7,267
2024-05-23 05:58:00,1012.50,45.0,40.5,83,4,15,1011.22,45.2,39.7,80,,223
2024-05-23 06:13:00,1012.50,45.0,40.5,83,2,8,,,,,,
2024-05-23 06:28:00,1012.60,45.0,40.5,83,4,354,,,,,,
2024-05-23 06:44:00,1013.10,45.0,40.8,85,4,353,,,,,,
2024-05-23 06:49:00,1013.10,45.0,40.8,84,6,14,1012.13,44.3,39.6,83,92.7,267
2024-05-23 06:59:00,1013.10,45.0,40.8,84,6,1,1011.58,44.3,39.6,83,,223
2024-05-23 07:14:00,1013.20,45.0,40.5,83,6,3,,,,,,
2024-05-23 07:29:00,1013.10,44.0,40.1,86,4,2,,,,,,
2024-05-23 07:44:00,1013.00,44.0,40.1,86,5,12,,,,,,
2024-05-23 07:49:00,1013.00,44.0,40.4,86,4,358,1012.16,43.9,39.3,83,92.8,267
2024-05-23 07:59:00,1012.90,44.0,40.6,87,4,19,1011.61,43.9,39.3,83,,223
2024-05-23 08:14:00,1013.20,44.0,40.4,86,7,357,,,,,,
2024-05-23 08:29:00,1013.10,42.0,39.3,89,6,355,,,,,,
2024-05-23 08:44:00,1013.10,42.0,39.3,89,6,352,,,,,,
2024-05-23 08:49:00,1013.20,42.0,39.5,90,6,346,1012.28,43.2,38.8,84,33.6,290
2024-05-23 08:59:00,1013.20,42.0,39.5,90,6,5,1011.73,43.2,38.8,84,,223
2024-05-23 09:14:00,1013.00,42.0,39.6,91,6,6,,,,,,
2024-05-23 09:29:00,1013.20,42.0,39.6,91,6,6,,,,,,
2024-05-23 09:44:00,1013.30,42.0,39.6,91,6,342,,,,,,
2024-05-23 09:49:00,1013.20,42.0,39.5,90,5,337,1012.60,42.4,38.3,85,94.3,266
2024-05-23 09:59:00,1013.30,42.0,39.5,90,6,343,1011.78,42.4,38.3,85,,223
2024-05-23 10:14:00,1013.20,41.0,38.6,91,6,348,,,,,,
2024-05-23 10:30:00,1013.30,41.0,38.9,92,6,10,,,,,,
2024-05-23 10:40:00,1013.30,40.0,37.8,91,4,8,1012.04,40.1,37.0,88,,43
2024-05-23 10:45:00,1013.20,40.0,38.1,92,4,1,1012.04,40.1,37.0,88,91.5,260
2024-05-23 10:50:00,1013.20,39.0,37.1,92,4,349,1011.87,40.1,37.0,88,,223
2024-05-23 10:55:00,1013.10,39.0,37.1,92,4,352,1011.87,40.1,37.0,88,,223
2024-05-23 11:00:00,1013.10,39.0,37.4,93,2,350,,,,,,
2024-05-23 11:15:00,1013.30,37.0,35.7,94,4,348,,,,,,
2024-05-23 11:30:00,1013.10,37.0,35.7,94,6,8,,,,,,
2024-05-23 11:45:00,1013.30,37.0,35.7,94,5,354,1012.35,38.0,34.8,87,93.5,333
2024-05-23 11:55:00,1013.30,37.0,35.9,95,6,338,1011.78,38.0,34.8,87,,222
2024-05-23 12:00:00,1013.20,37.0,36.0,96,6,348,,,,,,
2024-05-23 12:15:00,1013.00,37.0,36.0,96,4,358,,,,,,
2024-05-23 12:30:00,1013.30,37.0,35.7,94,8,359,,,,,,
2024-05-23 12:45:00,1013.50,38.0,36.6,94,7,358,1012.71,39.9,36.3,86,94.4,266
2024-05-23 12:55:00,1013.50,38.0,36.4,93,6,347,1012.14,39.9,36.3,86,,223
2024-05-23 13:00:00,1013.50,39.0,37.4,93,8,359,,,,,,
2024-05-23 13:15:00,1013.30,39.0,37.1,92,6,354,,,,,,
2024-05-23 13:30:00,1013.20,40.0,37.9,92,6,324,,,,,,
2024-05-23 13:46:00,1013.50,42.0,39.0,89,6,336,,,,,,
2024-05-23 14:01:00,1013.10,43.0,38.8,84,9,345,,,,,,
2024-05-23 14:11:00,1013.40,44.0,39.2,82,7,17,,,,,,
2024-05-23 14:26:00,1013.40,44.0,38.5,80,8,358,,,,,,
2024-05-23 14:41:00,1013.60,45.0,39.2,80,7,64,,,,,,
2024-05-23 14:56:00,1014.00,44.0,39.5,83,6,351,,,,,,
2024-05-23 15:11:00,1014.00,46.0,39.9,79,7,2,,,,,,
2024-05-23 15:26:00,1013.90,46.0,40.5,80,4,344,,,,,,
2024-05-23 15:41:00,1014.00,47.0,39.5,74,6,358,,,,,,
2024-05-23 15:56:00,1014.10,49.0,39.3,69,8,352,,,,,,
2024-05-23 16:11:00,1014.00,50.0,37.5,62,6,23,,,,,,
2024-05-23 16:26:00,1014.00,50.0,36.7,60,5,19,,,,,,
2024-05-23 16:41:00,1014.10,50.0,36.2,58,4,10,,,,,,
2024-05-23 16:56:00,1014.10,53.0,38.2,57,4,10,,,,,,
2024-05-23 17:11:00,1013.90,52.0,38.5,60,7,352,,,,,,
2024-05-23 17:26:00,1013.90,51.0,36.8,58,3,3,,,,,,
2024-05-23 17:41:00,1013.90,53.0,37.7,56,3,44,,,,,,
2024-05-23 17:56:00,1013.70,53.0,37.7,56,6,349,,,,,,
2024-05-23 18:12:00,1014.00,54.0,37.3,53,8,357,,,,,,
2024-05-23 18:27:00,1014.00,55.0,37.7,51,6,296,,,,,,
2024-05-23 18:42:00,1013.90,54.0,38.7,55,6,10,,,,,,
2024-05-23 18:57:00,1013.70,52.0,37.2,56,6,345,,,,,,
2024-05-23 19:12:00,1013.70,55.0,38.2,53,1,354,,,,,,
2024-05-23 19:27:00,1013.60,55.0,37.2,51,1,336,,,,,,
2024-05-23 19:42:00,1013.30,56.0,38.1,51,1,14,,,,,,
2024-05-23 19:57:00,1013.10,55.0,35.1,46,4,351,,,,,,
2024-05-23 20:12:00,1013.00,55.0,37.2,51,3,358,,,,,,
2024-05-23 20:27:00,1013.00,56.0,36.1,47,2,306,,,,,,
2024-05-23 20:42:00,1013.00,55.0,36.7,49,3,301,,,,,,
2024-05-23 20:57:00,1013.50,55.0,36.7,49,2,299,,,,,,
2024-05-23 21:12:00,1013.30,53.0,37.3,55,6,328,,,,,,
2024-05-23 21:27:00,1013.90,48.0,41.5,77,14,334,,,,,,
2024-05-23 21:42:00,1014.10,47.0,41.8,81,14,319,,,,,,
2024-05-23 21:57:00,1014.20,45.0,41.7,87,13,310,,,,,,
2024-05-23 22:12:00,1014.50,45.0,42.2,90,6,305,,,,,,
2024-05-23 22:27:00,1014.30,48.0,43.7,85,2,299,,,,,,
2024-05-23 22:43:00,1014.00,49.0,42.8,78,2,311,,,,,,
2024-05-23 22:58:00,1013.60,51.0,44.0,77,3,258,,,,,,
2024-05-23 23:13:00,1013.90,53.0,42.3,67,8,237,,,,,,
2024-05-23 23:28:00,1013.50,53.0,41.5,64,3,232,,,,,,
2024-05-23 23:43:00,1013.50,53.0,40.8,63,6,225,,,,,,
2024-05-23 23:58:00,1013.50,53.0,40.8,63,3,223,,,,,,
2024-05-24 00:13:00,1013.20,55.0,40.9,59,6,216,,,,,,
2024-05-24 00:28:00,1013.00,55.0,39.1,54,2,138,,,,,,
2024-05-24 00:43:00,1013.30,54.0,39.6,58,2,214,,,,,,
2024-05-24 00:48:00,1013.20,54.0,39.2,57,0,181,1013.01,53.4,40.8,62,98.2,263
2024-05-24 00:58:00,1013.00,54.0,39.2,57,0,254,1012.15,53.4,40.8,62,,223
2024-05-24 01:13:00,1012.90,55.0,40.0,57,2,328,,,,,,
2024-05-24 01:28:00,1013.10,53.0,39.9,60,4,319,,,,,,
2024-05-24 01:43:00,1013.00,53.0,40.8,63,2,280,,,,,,
2024-05-24 01:48:00,1013.00,52.0,41.1,66,2,317,1011.65,51.3,41.0,67,160.7,136
2024-05-24 01:59:00,1013.10,52.0,42.3,69,2,298,1011.56,51.3,41.0,67,,223
2024-05-24 02:14:00,1013.20,52.0,42.9,70,3,335,,,,,,
2024-05-24 02:29:00,1013.30,51.0,43.0,74,2,0,,,,,,
2024-05-24 02:44:00,1013.00,50.0,42.4,74,1,20,,,,,,
2024-05-24 02:49:00,1013.10,50.0,42.8,76,2,25,1012.72,48.9,41.8,76,97.1,263
2024-05-24 02:59:00,1013.00,50.0,43.1,77,1,22,1012.14,48.9,41.8,76,,223
2024-05-24 03:14:00,1013.10,48.0,43.4,84,0,4,,,,,,
2024-05-24 03:29:00,1013.20,48.0,43.7,85,1,2,,,,,,
2024-05-24 03:44:00,1013.20,49.0,45.0,86,2,307,,,,,,
2024-05-24 03:49:00,1013.30,49.0,45.0,85,2,327,1013.05,47.4,40.9,78,72.3,318
2024-05-24 03:59:00,1013.40,49.0,44.7,84,4,297,1012.22,47.4,40.9,78,,223
2024-05-24 04:14:00,1013.10,48.0,43.4,84,2,336,,,,,,
2024-05-24 04:29:00,1013.10,48.0,40.8,75,0,185,,,,,,
2024-05-24 04:44:00,1013.10,47.0,40.8,78,2,209,,,,,,
2024-05-24 04:49:00,1013.30,47.0,42.1,83,4,236,1012.62,46.7,40.9,80,95.4,264
2024-05-24 04:59:00,1013.30,46.0,42.6,87,3,234,1012.04,46.7,40.9,80,,223
2024-05-24 05:14:00,1013.20,47.0,43.0,85,0,222,,,,,,
2024-05-24 05:29:00,1013.00,46.0,42.0,85,1,24,,,,,,
2024-05-24 05:44:00,1012.50,46.0,42.0,85,0,57,,,,,,
2024-05-24 05:49:00,1012.60,46.0,42.3,86,0,43,1012.18,46.0,40.3,80,73.1,318
2024-05-24 05:59:00,1012.60,46.0,42.3,86,0,38,1011.62,46.0,40.3,80,,223
2024-05-24 06:14:00,1012.30,46.0,40.5,80,0,61,,,,,,
2024-05-24 06:29:00,1012.50,47.0,41.5,81,0,97,,,,,,
2024-05-24 06:44:00,1012.30,46.0,40.8,82,0,53,1011.81,45.7,40.6,82,95.7,263
2024-05-24 06:50:00,1012.00,46.0,41.4,83,1,5,1010.98,45.7,40.6,82,,223
2024-05-24 06:55:00,1012.10,46.0,41.7,84,0,350,1010.98,45.7,40.6,82,,223
2024-05-24 07:00:00,1012.10,46.0,42.4,86,1,339,,,,,,
2024-05-24 07:15:00,1011.80,46.0,42.9,88,2,6,,,,,,
2024-05-24 07:30:00,1011.90,46.0,42.6,88,2,283,,,,,,
2024-05-24 07:40:00,1011.70,46.0,42.6,87,2,314,1011.02,45.2,40.4,83,,44
2024-05-24 07:45:00,1011.80,46.0,42.9,88,1,321,1011.02,45.2,40.4,83,95.2,264
2024-05-24 07:50:00,1011.50,46.0,42.9,88,2,2,1010.41,45.2,40.4,83,,223
2024-05-24 07:55:00,1011.30,46.0,42.6,87,2,14,1010.41,45.2,40.4,83,,223
2024-05-24 08:00:00,1011.30,46.0,42.0,85,1,25,,,,,,
2024-05-24 08:15:00,1011.10,46.0,41.1,82,0,54,,,,,,
2024-05-24 08:30:00,1011.00,47.0,41.5,81,0,10,,,,,,
2024-05-24 08:45:00,1011.00,46.0,41.1,82,0,172,1010.35,44.9,40.4,84,92.8,258
2024-05-24 08:55:00,1010.90,46.0,42.0,85,0,0,1009.76,44.9,40.4,84,,229
2024-05-24 09:00:00,1010.70,46.0,42.0,85,0,142,,,,,,
2024-05-24 09:15:00,1011.00,46.0,42.6,88,0,139,,,,,,
2024-05-24 09:30:00,1010.60,46.0,41.8,85,0,131,,,,,,
2024-05-24 09:45:00,1010.60,46.0,42.6,87,0,117,1010.06,44.7,40.5,84,92.5,258
2024-05-24 09:55:00,1010.30,46.0,43.2,89,0,102,1009.19,44.7,40.5,84,,223
2024-05-24 10:00:00,1010.20,46.0,43.5,90,0,102,,,,,,
2024-05-24 10:15:00,1010.00,46.0,43.8,92,3,121,,,,,,
2024-05-24 10:30:00,1010.20,45.0,43.4,94,0,118,,,,,,
2024-05-24 10:45:00,1009.90,45.0,43.6,94,1,129,1009.48,43.8,40.1,86,95.1,263
2024-05-24 10:55:00,1010.00,45.0,43.6,94,0,0,1008.88,43.8,40.1,86,,229
2024-05-24 11:00:00,1010.10,44.0,42.7,94,0,125,,,,,,
2024-05-24 11:15:00,1009.80,44.0,42.7,94,0,122,,,,,,
2024-05-24 11:31:00,1009.60,44.0,42.7,94,0,120,,,,,,
2024-05-24 11:41:00,1009.70,44.0,42.7,94,0,120,,,,,,
2024-05-24 11:46:00,1009.50,44.0,42.6,94,0,0,1009.26,43.8,40.5,88,95.6,269
2024-05-24 11:56:00,1009.30,44.0,42.6,94,0,0,1008.40,43.8,40.5,88,,229
2024-05-24 12:11:00,1009.50,44.0,42.7,94,0,113,,,,,,
2024-05-24 12:26:00,1009.10,45.0,43.4,94,0,79,,,,,,
2024-05-24 12:41:00,1009.00,45.0,43.4,94,1,346,,,,,,
2024-05-24 12:46:00,1009.00,46.0,44.0,92,2,331,1008.89,44.9,40.9,85,96.2,263
2024-05-24 12:56:00,1009.30,46.0,44.0,92,3,334,1008.04,44.9,40.9,85,,223
2024-05-24 13:11:00,1009.20,46.0,44.1,92,0,14,,,,,,
2024-05-24 13:26:00,1008.80,46.0,43.8,92,0,132,,,,,,
2024-05-24 13:41:00,1008.90,46.0,42.4,86,0,204,,,,,,
2024-05-24 13:56:00,1009.00,47.0,43.0,85,0,173,,,,,,
2024-05-24 14:12:00,1009.00,48.0,43.7,85,2,345,,,,,,
2024-05-24 14:27:00,1008.90,48.0,43.4,84,0,283,,,,,,
2024-05-24 14:42:00,1009.00,48.0,44.0,85,4,315,,,,,,
2024-05-24 14:57:00,1009.10,48.0,44.3,87,2,281,,,,,,
2024-05-24 15:12:00,1008.70,50.0,44.7,81,5,301,,,,,,
2024-05-24 15:27:00,1008.40,50.0,44.4,80,2,330,,,,,,
2024-05-24 15:42:00,1008.50,51.0,45.0,80,6,296,,,,,,
2024-05-24 15:57:00,1008.40,51.0,45.0,80,6,336,,,,,,
2024-05-24 16:12:00,1008.20,52.0,45.4,77,3,294,,,,,,
2024-05-24 16:28:00,1008.20,51.0,43.0,74,3,347,,,,,,
2024-05-24 16:43:00,1007.80,52.0,43.6,73,2,313,,,,,,
2024-05-24 16:58:00,1007.70,52.0,43.3,72,2,308,,,,,,
2024-05-24 17:13:00,1007.50,54.0,42.1,64,1,25,,,,,,
2024-05-24 17:28:00,1007.50,55.0,43.0,64,4,306,,,,,,
2024-05-24 17:43:00,1007.40,56.0,41.4,57,4,252,,,,,,
2024-05-24 17:58:00,1007.30,57.0,44.1,62,2,249,,,,,,
2024-05-24 18:13:00,1006.80,57.0,43.7,60,7,321,,,,,,
2024-05-24 18:28:00,1006.60,58.0,42.9,56,3,235,,,,,,
2024-05-24 18:43:00,1006.60,57.0,42.4,58,4,344,,,,,,
2024-05-24 18:58:00,1006.50,58.0,42.4,55,6,325,,,,,,
2024-05-24 19:13:00,1006.60,57.0,42.8,58,7,286,,,,,,
2024-05-24 19:28:00,1006.50,56.0,43.2,62,4,271,,,,,,
2024-05-24 19:43:00,1006.00,58.0,43.8,58,2,300,,,,,,
2024-05-24 19:58:00,1005.80,60.0,43.8,54,2,254,,,,,,
2024-05-24 20:13:00,1006.00,57.0,41.5,56,3,315,,,,,,
2024-05-24 20:28:00,1005.90,56.0,41.9,59,5,236,,,,,,
2024-05-24 20:43:00,1005.90,54.0,45.5,72,2,256,,,,,,
2024-05-24 20:58:00,1005.60,57.0,44.1,62,4,214,,,,,,
2024-05-24 21:13:00,1005.30,58.0,43.3,58,2,204,,,,,,
2024-05-24 21:29:00,1005.50,58.0,42.4,55,5,229,,,,,,
2024-05-24 21:44:00,1005.20,58.0,42.9,56,4,145,,,,,,
2024-05-24 21:59:00,1005.00,58.0,44.6,61,5,249,,,,,,
2024-05-24 22:14:00,1005.30,59.0,42.9,54,6,302,,,,,,
2024-05-24 22:29:00,1005.00,61.0,44.7,54,6,290,,,,,,
2024-05-24 22:44:00,1004.80,61.0,41.7,48,3,287,,,,,,
2024-05-24 22:59:00,1004.80,62.0,41.0,46,6,304,,,,,,
2024-05-24 23:14:00,1004.50,62.0,40.4,44,6,345,,,,,,
2024-05-24 23:29:00,1004.70,60.0,39.2,46,5,329,,,,,,
2024-05-24 23:44:00,1004.70,60.0,39.7,46,4,279,,,,,,
2024-05-24 23:59:00,1004.60,61.0,38.9,44,4,337,,,,,,
2024-05-25 00:14:00,1004.20,62.0,41.0,46,9,353,,,,,,
2024-05-25 00:29:00,1005.20,58.0,43.3,58,9,18,,,,,,
2024-05-25 00:44:00,1005.20,55.0,41.8,61,5,40,,,,,,
2024-05-25 00:49:00,1005.20,56.0,43.7,63,6,40,1005.01,55.7,42.1,60,96.3,264
2024-05-25 00:59:00,1005.20,55.0,44.8,68,6,74,1004.34,55.7,42.1,60,,223
2024-05-25 01:14:00,1005.40,55.0,44.6,67,9,33,,,,,,
2024-05-25 01:29:00,1005.50,53.0,43.5,69,7,48,,,,,,
2024-05-25 01:44:00,1006.20,52.0,44.3,74,6,85,,,,,,
2024-05-25 01:49:00,1006.40,52.0,45.4,78,4,103,1005.40,51.5,42.6,71,95.6,265
2024-05-25 01:59:00,1006.50,51.0,44.8,79,3,93,1005.22,51.5,42.6,71,,223
2024-05-25 02:14:00,1006.50,51.0,45.4,81,2,100,,,,,,
2024-05-25 02:29:00,1006.60,51.0,46.3,84,2,105,,,,,,
2024-05-25 02:40:00,1006.70,51.0,45.7,82,2,124,1005.36,49.1,43.1,79,,45
2024-05-25 02:45:00,1006.60,51.0,45.4,81,4,140,1005.34,49.1,43.1,79,90.9,258
2024-05-25 02:50:00,1006.40,51.0,45.7,82,4,136,1005.22,49.1,43.1,79,,223
2024-05-25 02:55:00,1006.30,50.0,45.0,83,2,124,1005.22,49.1,43.1,79,,223
2024-05-25 03:00:00,1006.20,50.0,45.4,84,2,108,,,,,,
2024-05-25 03:15:00,1006.20,49.0,45.6,87,1,101,,,,,,
2024-05-25 03:30:00,1006.40,48.0,45.5,91,0,94,,,,,,
2024-05-25 03:45:00,1006.60,47.0,44.5,90,1,97,1005.06,46.9,42.3,83,98.0,266
2024-05-25 03:55:00,1006.90,46.0,43.5,90,0,0,1005.63,46.9,42.3,83,,229
2024-05-25 04:00:00,1006.60,46.0,43.5,90,0,63,,,,,,
2024-05-25 04:16:00,1006.50,45.0,43.1,93,0,81,,,,,,
2024-05-25 04:26:00,1006.60,44.0,42.4,94,0,76,,,,,,
2024-05-25 04:41:00,1006.30,45.0,43.4,94,0,68,,,,,,
2024-05-25 04:46:00,1006.40,42.0,40.6,94,1,339,1004.77,43.4,40.3,88,95.6,264
2024-05-25 04:56:00,1006.40,43.0,41.6,94,2,1,1005.48,43.4,40.3,88,,223
2024-05-25 05:11:00,1006.20,44.0,42.7,94,0,306,,,,,,
2024-05-25 05:26:00,1006.30,42.0,40.9,95,0,195,,,,,,
2024-05-25 05:41:00,1006.60,41.0,40.0,96,2,326,,,,,,
2024-05-25 05:46:00,1006.70,41.0,39.9,95,2,332,1005.49,42.5,38.9,86,96.5,264
2024-05-25 05:56:00,1006.30,42.0,40.9,95,2,355,1005.28,42.5,38.9,86,,223
2024-05-25 06:11:00,1006.20,42.0,40.9,95,2,357,,,,,,
2024-05-25 06:26:00,1006.00,41.0,40.0,96,2,11,,,,,,
2024-05-25 06:41:00,1005.90,42.0,40.7,94,1,353,,,,,,
2024-05-25 06:46:00,1006.20,41.0,39.6,94,1,356,1005.79,41.9,38.8,88,94.6,263
2024-05-25 06:56:00,1006.00,42.0,40.6,94,0,353,1004.94,41.9,38.8,88,,223
2024-05-25 07:11:00,1006.00,41.0,39.7,95,0,132,,,,,,
2024-05-25 07:26:00,1005.70,41.0,40.0,96,1,247,,,,,,
2024-05-25 07:41:00,1005.60,40.0,39.0,95,2,318,,,,,,
2024-05-25 07:46:00,1005.90,40.0,38.9,95,2,338,1004.07,40.9,37.6,87,97.2,267
2024-05-25 07:56:00,1005.70,40.0,38.9,95,2,342,1004.05,40.9,37.6,87,,223
2024-05-25 08:11:00,1005.70,40.0,39.0,95,2,347,,,,,,
2024-05-25 08:26:00,1005.70,39.0,38.0,96,1,358,,,,,,
2024-05-25 08:41:00,1005.70,38.0,37.0,95,2,331,,,,,,
2024-05-25 08:46:00,1005.70,37.0,35.9,95,2,333,1004.81,40.3,37.0,87,68.4,324
2024-05-25 08:57:00,1005.60,37.0,36.2,96,3,360,1004.59,40.3,37.0,87,,223
2024-05-25 09:12:00,1005.50,39.0,38.0,96,1,342,,,,,,
2024-05-25 09:27:00,1005.30,38.0,37.0,95,1,306,,,,,,
2024-05-25 09:42:00,1005.60,38.0,37.0,95,0,128,,,,,,
2024-05-25 09:47:00,1005.50,38.0,37.2,96,0,0,1003.86,39.2,36.0,87,97.1,272
2024-05-25 09:57:00,1005.40,38.0,37.2,96,0,190,1003.60,39.2,36.0,87,,223
2024-05-25 10:12:00,1005.40,37.0,36.2,97,1,310,,,,,,
2024-05-25 10:27:00,1005.50,36.0,35.2,96,0,28,,,,,,
2024-05-25 10:42:00,1005.40,37.0,36.2,97,0,242,,,,,,
2024-05-25 10:47:00,1005.40,37.0,36.2,96,0,0,1003.85,37.9,34.6,87,95.6,269
2024-05-25 10:57:00,1005.40,36.0,35.2,96,0,0,1004.40,37.9,34.6,87,,229
2024-05-25 11:12:00,1005.60,37.0,36.2,97,0,149,,,,,,
2024-05-25 11:27:00,1005.50,37.0,36.2,97,0,266,,,,,,
2024-05-25 11:42:00,1005.40,37.0,36.2,97,0,49,,,,,,
2024-05-25 11:47:00,1005.40,38.0,37.2,96,0,0,1003.69,38.2,35.2,88,95.3,269
2024-05-25 11:57:00,1005.60,37.0,36.2,96,0,0,1004.40,38.2,35.2,88,,229
2024-05-25 12:12:00,1005.50,37.0,36.2,97,0,166,,,,,,
2024-05-25 12:27:00,1005.30,38.0,37.2,97,0,213,,,,,,
2024-05-25 12:42:00,1005.30,40.0,39.2,97,0,310,,,,,,
2024-05-25 12:47:00,1005.30,40.0,39.2,96,0,0,1003.61,42.1,38.6,87,97.3,271
2024-05-25 12:57:00,1004.90,42.0,40.9,95,0,0,1003.65,42.1,38.6,87,,229
2024-05-25 13:12:00,1005.00,44.0,42.7,94,0,86,,,,,,
2024-05-25 13:27:00,1005.00,47.0,43.9,89,1,93,,,,,,
2024-05-25 13:42:00,1005.00,47.0,43.6,87,2,109,,,,,,
2024-05-25 13:57:00,1005.40,48.0,45.5,91,2,99,,,,,,
2024-05-25 14:12:00,1005.20,48.0,46.1,92,4,96,,,,,,
2024-05-25 14:28:00,1005.20,47.0,44.8,92,4,108,,,,,,
2024-05-25 14:43:00,1005.20,47.0,45.1,92,4,109,,,,,,
2024-05-25 14:58:00,1005.20,48.0,45.5,91,5,106,,,,,,
2024-05-25 15:13:00,1005.50,50.0,46.0,86,6,125,,,,,,
2024-05-25 15:28:00,1005.50,51.0,46.6,84,6,101,,,,,,
2024-05-25 15:43:00,1005.30,52.0,47.0,83,6,88,,,,,,
2024-05-25 15:58:00,1004.80,53.0,46.3,78,5,149,,,,,,
2024-05-25 16:13:00,1004.70,54.0,46.3,75,6,95,,,,,,
2024-05-25 16:28:00,1004.80,55.0,46.1,71,6,146,,,,,,
2024-05-25 16:43:00,1004.80,57.0,45.8,65,4,106,,,,,,
2024-05-25 16:58:00,1004.70,57.0,46.5,67,6,116,,,,,,
2024-05-25 17:13:00,1004.40,56.0,44.8,65,3,107,,,,,,
2024-05-25 17:28:00,1004.50,57.0,45.8,65,6,108,,,,,,
2024-05-25 17:43:00,1004.80,57.0,45.8,65,4,106,,,,,,
2024-05-25 17:58:00,1004.60,58.0,45.0,61,4,97,,,,,,
2024-05-25 18:13:00,1004.70,58.0,45.5,62,3,99,,,,,,
2024-05-25 18:28:00,1004.50,59.0,43.8,57,6,138,,,,,,
2024-05-25 18:43:00,1004.40,60.0,41.8,51,2,108,,,,,,
2024-05-25 18:59:00,1004.50,61.0,36.5,39,9,228,,,,,,
2024-05-25 19:14:00,1004.40,61.0,38.3,42,10,221,,,,,,
2024-05-25 19:29:00,1004.20,62.0,39.2,42,5,254,,,,,,
2024-05-25 19:44:00,1004.40,61.0,39.5,44,6,256,,,,,,
2024-05-25 19:59:00,1004.20,61.0,41.2,48,7,272,,,,,,
2024-05-25 20:14:00,1004.10,60.0,39.7,46,3,217,,,,,,
2024-05-25 20:29:00,1003.90,63.0,36.3,37,6,235,,,,,,
2024-05-25 20:44:00,1003.60,64.0,37.9,37,0,266,,,,,,
2024-05-25 20:59:00,1003.70,63.0,38.9,41,3,309,,,,,,
2024-05-25 21:14:00,1003.50,62.0,37.4,40,7,261,,,,,,
2024-05-25 21:29:00,1003.70,61.0,39.5,44,4,281,,,,,,
2024-05-25 21:44:00,1003.70,61.0,38.3,42,4,311,,,,,,
2024-05-25 21:59:00,1003.70,62.0,38.0,41,4,248,,,,,,
2024-05-25 22:14:00,1003.50,64.0,36.5,36,2,192,,,,,,
2024-05-25 22:29:00,1003.60,64.0,39.8,40,4,307,,,,,,
2024-05-25 22:44:00,1003.40,65.0,38.1,37,2,251,,,,,,
2024-05-25 22:59:00,1003.50,63.0,38.3,39,2,235,,,,,,
2024-05-25 23:14:00,1003.20,64.0,41.0,42,6,306,,,,,,
2024-05-25 23:29:00,1003.50,63.0,40.1,43,6,287,,,,,,
2024-05-25 23:45:00,1003.50,64.0,39.2,39,6,304,,,,,,
2024-05-26 00:15:00,1003.50,61.0,39.5,44,10,323,,,,,,
2024-05-26 00:30:00,1003.60,62.0,38.6,41,6,298,,,,,,
2024-05-26 00:40:00,1003.60,63.0,39.4,41,6,278,1003.20,60.7,38.5,43,,353
2024-05-26 00:45:00,1003.40,63.0,39.4,41,6,291,1002.31,60.7,38.9,44,97.9,259
2024-05-26 00:50:00,1003.70,62.0,40.3,44,4,311,1003.03,60.7,38.9,44,,223
2024-05-26 00:55:00,1003.50,62.0,39.1,42,4,314,1003.03,60.7,38.5,43,,223
2024-05-26 01:00:00,1003.60,62.0,38.6,41,4,294,,,,,,
2024-05-26 01:15:00,1003.70,63.0,39.5,41,2,257,,,,,,
2024-05-26 01:30:00,1003.90,64.0,40.4,41,9,257,,,,,,
2024-05-26 01:45:00,1003.80,62.0,35.9,37,6,261,1002.75,60.2,39.1,45,98.0,258
2024-05-26 01:55:00,1003.80,62.0,37.9,40,6,234,1003.42,60.2,39.0,45,,223
2024-05-26 02:00:00,1003.60,63.0,37.6,38,5,267,,,,,,
2024-05-26 02:15:00,1004.30,62.0,39.8,43,5,343,,,,,,
2024-05-26 02:30:00,1004.10,60.0,40.8,48,6,228,,,,,,
2024-05-26 02:45:00,1004.30,57.0,38.5,49,6,256,1003.21,55.4,39.9,55,98.7,262
2024-05-26 02:55:00,1004.60,57.0,39.6,52,5,227,1003.85,55.4,39.9,55,,223
2024-05-26 03:00:00,1004.50,56.0,38.6,51,5,286,,,,,,
2024-05-26 03:15:00,1004.80,55.0,40.0,57,5,299,,,,,,
2024-05-26 03:31:00,1005.00,55.0,39.6,55,6,305,,,,,,
2024-05-26 03:46:00,1005.20,53.0,41.3,64,6,302,1003.82,51.9,38.7,60,100.5,264
2024-05-26 03:56:00,1005.00,52.0,39.9,63,6,307,1004.45,51.9,38.7,60,,223
2024-05-26 04:11:00,1005.40,51.0,38.9,62,6,250,,,,,,
2024-05-26 04:26:00,1005.50,51.0,37.6,60,7,290,,,,,,
2024-05-26 04:41:00,1005.70,51.0,37.2,58,8,352,,,,,,
2024-05-26 04:46:00,1005.50,51.0,37.3,59,8,310,1005.42,50.4,37.7,61,101.0,265
2024-05-26 04:56:00,1005.80,50.0,37.6,62,4,298,1004.80,50.4,37.8,61,,223
2024-05-26 05:11:00,1005.70,50.0,36.7,60,3,277,,,,,,
2024-05-26 05:26:00,1005.70,50.0,36.7,60,4,317,,,,,,
2024-05-26 05:41:00,1005.70,50.0,35.8,57,4,348,,,,,,
2024-05-26 05:46:00,1005.80,50.0,35.4,57,6,278,1005.29,48.9,36.8,62,97.9,263
2024-05-26 05:56:00,1005.40,50.0,35.4,57,7,302,1004.98,48.9,36.8,62,,223
2024-05-26 06:11:00,1005.60,50.0,34.5,55,10,305,,,,,,
2024-05-26 06:26:00,1006.00,50.0,35.4,56,4,266,,,,,,
2024-05-26 06:41:00,1005.70,50.0,34.0,54,9,287,,,,,,
2024-05-26 06:46:00,1005.80,50.0,34.5,55,7,314,1005.42,48.3,35.0,59,98.3,263
2024-05-26 06:56:00,1005.80,50.0,34.0,54,6,324,1005.09,48.3,35.0,59,,223
2024-05-26 07:11:00,1005.70,49.0,33.5,54,6,297,,,,,,
2024-05-26 07:27:00,1005.70,48.0,33.5,56,5,335,,,,,,
2024-05-26 07:42:00,1005.70,48.0,33.9,58,2,251,,,,,,
2024-05-26 07:47:00,1006.00,47.0,33.9,60,2,314,1006.01,46.3,35.0,64,99.5,264
2024-05-26 07:57:00,1006.00,46.0,33.4,61,0,223,1005.09,46.3,35.0,64,,223
2024-05-26 08:12:00,1006.00,47.0,34.3,61,2,235,,,,,,
2024-05-26 08:27:00,1006.20,46.0,33.7,62,4,287,,,,,,
2024-05-26 08:42:00,1006.20,46.0,33.3,60,3,243,,,,,,
2024-05-26 08:47:00,1006.30,47.0,34.3,61,1,202,1006.24,45.6,34.0,63,98.6,263
2024-05-26 08:57:00,1006.50,46.0,33.0,60,1,243,1005.38,45.6,34.0,63,,223
2024-05-26 09:12:00,1006.40,46.0,32.9,59,0,228,,,,,,
2024-05-26 09:27:00,1006.50,47.0,33.4,58,4,283,,,,,,
2024-05-26 09:42:00,1006.30,47.0,33.4,58,4,311,,,,,,
2024-05-26 09:47:00,1006.40,47.0,32.2,56,4,242,1006.19,45.5,33.0,61,99.5,264
2024-05-26 09:57:00,1006.30,46.0,33.0,60,7,334,1005.60,45.5,33.0,61,,223
2024-05-26 10:12:00,1006.40,46.0,33.3,60,7,319,,,,,,
2024-05-26 10:27:00,1006.40,46.0,33.7,62,6,294,,,,,,
2024-05-26 10:42:00,1006.20,46.0,32.9,59,7,282,,,,,,
2024-05-26 10:47:00,1006.20,47.0,33.9,60,7,287,1006.14,44.9,33.1,63,98.2,264
2024-05-26 10:57:00,1006.40,47.0,34.3,61,6,301,1005.50,44.9,33.1,63,,223
2024-05-26 11:12:00,1006.30,47.0,34.3,61,8,300,,,,,,
2024-05-26 11:27:00,1006.40,46.0,33.3,60,7,299,,,,,,
2024-05-26 11:42:00,1006.60,47.0,33.8,59,10,273,,,,,,
2024-05-26 11:47:00,1006.60,47.0,33.9,60,10,344,1006.13,44.3,33.2,64,99.3,264
2024-05-26 11:57:00,1006.80,48.0,34.4,59,9,258,1005.85,44.4,33.2,64,,223
2024-05-26 12:12:00,1006.80,48.0,33.9,58,9,324,,,,,,
2024-05-26 12:27:00,1006.80,48.0,34.4,58,10,295,,,,,,
2024-05-26 12:43:00,1007.00,48.0,34.4,58,9,314,,,,,,
2024-05-26 12:48:00,1007.10,47.0,33.5,59,12,311,1006.48,46.6,34.4,62,145.2,143
2024-05-26 12:58:00,1007.30,48.0,34.9,60,7,277,1006.20,46.6,34.4,62,,223
2024-05-26 13:13:00,1007.10,48.0,35.2,60,6,329,,,,,,
2024-05-26 13:28:00,1007.10,51.0,35.4,55,7,297,,,,,,
2024-05-26 13:43:00,1007.40,52.0,35.9,54,11,336,,,,,,
2024-05-26 13:58:00,1007.30,53.0,36.8,53,9,288,,,,,,
2024-05-26 14:13:00,1007.60,53.0,36.8,53,7,288,,,,,,
2024-05-26 14:28:00,1008.00,53.0,36.8,53,11,292,,,,,,
2024-05-26 14:43:00,1007.90,53.0,37.3,55,9,291,,,,,,
2024-05-26 14:58:00,1007.90,53.0,37.3,55,15,244,,,,,,
2024-05-26 15:13:00,1008.20,53.0,37.7,56,14,308,,,,,,
2024-05-26 15:28:00,1008.20,52.0,36.8,55,13,277,,,,,,
2024-05-26 15:43:00,1008.40,52.0,37.7,58,16,294,,,,,,
2024-05-26 15:58:00,1008.60,51.0,37.2,58,12,300,,,,,,
2024-05-26 16:13:00,1009.00,51.0,37.6,60,12,268,,,,,,
2024-05-26 16:28:00,1009.10,50.0,38.3,64,16,317,,,,,,
2024-05-26 16:43:00,1009.20,50.0,39.1,65,13,344,,,,,,
2024-05-26 16:58:00,1009.30,50.0,39.1,65,11,348,,,,,,
2024-05-26 17:14:00,1009.30,51.0,39.6,64,10,315,,,,,,
2024-05-26 17:29:00,1009.50,51.0,39.3,64,8,286,,,,,,
2024-05-26 17:44:00,1009.70,51.0,40.0,66,5,333,,,,,,
2024-05-26 17:59:00,1009.90,51.0,39.3,64,4,322,,,,,,
2024-05-26 18:14:00,1009.60,52.0,39.0,60,6,340,,,,,,
2024-05-26 18:29:00,1009.80,53.0,39.9,60,8,306,,,,,,
2024-05-26 18:44:00,1009.90,53.0,39.9,60,6,294,,,,,,
2024-05-26 18:59:00,1010.20,53.0,39.9,60,4,12,,,,,,
2024-05-26 19:14:00,1009.90,55.0,40.0,57,6,303,,,,,,
2024-05-26 19:29:00,1010.00,57.0,41.0,54,6,305,,,,,,
2024-05-26 19:44:00,1009.70,58.0,41.5,54,6,327,,,,,,
2024-05-26 19:59:00,1010.00,58.0,40.5,51,6,356,,,,,,
2024-05-26 20:14:00,1009.70,61.0,41.7,48,6,321,,,,,,
2024-05-26 20:29:00,1009.80,59.0,39.9,49,13,298,,,,,,
2024-05-26 20:44:00,1009.50,61.0,42.7,51,8,355,,,,,,
2024-05-26 20:59:00,1009.60,61.0,35.9,38,13,296,,,,,,
2024-05-26 21:15:00,1009.70,62.0,36.1,37,14,314,,,,,,
2024-05-26 21:30:00,1009.70,61.0,35.2,37,15,267,,,,,,
2024-05-26 21:45:00,1009.80,62.0,37.4,40,12,305,,,,,,
2024-05-26 22:00:00,1010.00,61.0,36.5,39,12,315,,,,,,
2024-05-26 22:15:00,1009.80,63.0,37.0,37,12,326,,,,,,
2024-05-26 22:30:00,1010.10,62.0,35.4,37,18,311,,,,,,
2024-05-26 22:45:00,1010.30,61.0,37.1,40,15,300,,,,,,
2024-05-26 23:00:00,1010.60,62.0,37.4,40,19,306,,,,,,
2024-05-26 23:15:00,1010.80,62.0,38.0,41,19,339,,,,,,
2024-05-26 23:30:00,1011.20,61.0,37.7,41,15,292,,,,,,
2024-05-26 23:45:00,1011.30,61.0,37.7,41,22,283,,,,,,
2024-05-27 00:11:00,1011.40,61.0,38.9,44,19,324,,,,,,
2024-05-27 00:26:00,1011.90,60.0,38.6,45,12,319,,,,,,
2024-05-27 00:41:00,1011.90,60.0,38.0,43,11,288,,,,,,
2024-05-27 00:46:00,1011.70,60.0,37.9,43,6,292,1010.36,60.4,36.9,41,7.5,44
2024-05-27 00:56:00,1011.80,60.0,37.9,43,9,281,1010.07,60.4,36.9,41,,224
2024-05-27 01:11:00,1012.30,59.0,37.7,45,10,280,,,,,,
2024-05-27 01:26:00,1012.00,61.0,38.9,44,7,293,,,,,,
2024-05-27 01:41:00,1012.10,60.0,37.4,43,11,312,,,,,,
2024-05-27 01:46:00,1012.10,60.0,37.3,42,12,296,1010.79,58.8,36.1,42,102.7,265
2024-05-27 01:56:00,1012.20,59.0,37.0,43,11,291,1010.52,58.8,36.1,42,,223
2024-05-27 02:11:00,1012.40,59.0,37.1,44,8,297,,,,,,
2024-05-27 02:26:00,1012.90,58.0,37.3,46,9,285,,,,,,
2024-05-27 02:41:00,1013.20,57.0,37.5,48,6,296,,,,,,
2024-05-27 02:46:00,1013.30,58.0,37.8,46,11,302,1011.95,57.9,35.1,42,102.7,265
2024-05-27 02:56:00,1013.40,58.0,36.1,43,14,306,1012.29,57.9,35.1,42,,224
2024-05-27 03:11:00,1014.00,57.0,36.4,46,14,289,,,,,,
2024-05-27 03:26:00,1014.30,55.0,35.7,47,11,306,,,,,,
2024-05-27 03:41:00,1014.50,55.0,35.7,47,14,296,,,,,,
2024-05-27 03:46:00,1014.70,54.0,35.8,49,11,293,1013.03,54.0,34.8,47,101.3,266
2024-05-27 03:56:00,1015.20,53.0,36.4,53,8,291,1013.51,54.0,34.8,47,,224
2024-05-27 04:11:00,1015.30,51.0,36.8,58,6,290,,,,,,
2024-05-27 04:26:00,1015.30,51.0,37.2,58,7,313,,,,,,
2024-05-27 04:42:00,1015.00,50.0,37.1,61,7,289,,,,,,
2024-05-27 04:47:00,1015.20,50.0,37.6,62,4,295,1013.58,50.2,35.1,55,9.1,69
2024-05-27 04:57:00,1015.30,48.0,36.9,65,3,309,1014.06,50.2,35.1,55,,223
2024-05-27 05:12:00,1015.40,47.0,36.6,67,6,288,,,,,,
2024-05-27 05:27:00,1015.50,47.0,37.0,67,6,284,,,,,,
2024-05-27 05:42:00,1015.20,47.0,36.2,66,7,289,,,,,,
2024-05-27 05:47:00,1015.60,48.0,36.9,65,9,305,1015.17,49.3,34.2,55,91.4,306
2024-05-27 05:57:00,1015.60,49.0,35.4,59,8,304,1014.43,49.3,34.2,55,,223
2024-05-27 06:12:00,1015.80,50.0,35.8,57,8,295,,,,,,
2024-05-27 06:27:00,1015.50,50.0,34.5,55,9,297,,,,,,
2024-05-27 06:42:00,1015.60,50.0,34.9,56,10,313,,,,,,
2024-05-27 06:47:00,1015.60,50.0,34.5,55,12,302,1014.29,49.3,33.6,54,101.3,265
2024-05-27 06:57:00,1015.70,51.0,35.4,55,10,324,1014.56,49.3,33.6,54,,223
2024-05-27 07:12:00,1015.70,50.0,34.0,54,12,305,,,,,,
2024-05-27 07:27:00,1015.70,50.0,34.0,54,11,307,,,,,,
2024-05-27 07:42:00,1015.60,50.0,34.0,54,9,278,,,,,,
2024-05-27 07:47:00,1015.70,50.0,33.5,53,10,280,1013.89,49.8,33.3,52,101.1,265
2024-05-27 07:57:00,1015.70,51.0,34.5,53,7,294,1014.14,49.8,33.3,52,,223
2024-05-27 08:12:00,1015.80,51.0,34.0,51,9,329,,,,,,
2024-05-27 08:27:00,1015.90,51.0,34.0,51,9,273,,,,,,
2024-05-27 08:42:00,1015.90,51.0,34.5,53,13,300,,,,,,
2024-05-27 08:47:00,1015.90,51.0,34.0,51,13,328,1014.93,49.8,33.0,52,103.0,265
2024-05-27 08:57:00,1016.10,51.0,34.5,53,13,308,1015.06,49.8,33.0,52,,223
2024-05-27 09:12:00,1015.90,50.0,34.0,54,11,274,,,,,,
2024-05-27 09:27:00,1016.40,50.0,34.5,55,11,301,,,,,,
2024-05-27 09:43:00,1016.60,50.0,34.5,55,10,293,,,,,,
2024-05-27 09:48:00,1016.50,50.0,34.0,54,10,294,1015.33,49.5,33.1,53,144.6,143
2024-05-27 09:58:00,1016.60,50.0,34.5,55,12,330,1015.45,49.5,33.1,53,,223
2024-05-27 10:13:00,1017.00,49.0,34.0,55,10,283,,,,,,
2024-05-27 10:28:00,1016.90,48.0,33.5,56,8,285,,,,,,
2024-05-27 10:43:00,1017.00,48.0,33.5,56,10,296,,,,,,
2024-05-27 10:48:00,1017.20,48.0,34.0,58,9,297,1015.87,47.6,33.1,56,144.5,143
2024-05-27 10:58:00,1017.00,48.0,34.4,59,9,292,1015.95,47.6,33.1,56,,223
2024-05-27 11:13:00,1017.00,48.0,34.4,58,10,301,,,,,,
2024-05-27 11:28:00,1017.20,48.0,34.4,58,10,302,,,,,,
2024-05-27 11:43:00,1017.40,48.0,34.4,58,10,311,,,,,,
2024-05-27 11:48:00,1017.70,48.0,34.4,59,11,275,1016.47,47.3,32.9,56,8.3,58
2024-05-27 11:58:00,1017.70,47.0,33.9,60,9,309,1016.42,47.3,32.8,56,,223
2024-05-27 12:13:00,1017.60,48.0,34.8,60,10,284,,,,,,
2024-05-27 12:28:00,1017.60,49.0,34.4,57,12,293,,,,,,
2024-05-27 12:43:00,1017.90,50.0,34.9,56,13,314,,,,,,
2024-05-27 12:48:00,1018.00,50.0,35.0,56,13,309,1017.07,49.2,34.0,55,102.0,266
2024-05-27 12:58:00,1018.10,51.0,35.4,55,11,290,1017.01,49.2,34.0,55,,223
2024-05-27 13:13:00,1018.00,52.0,34.9,52,11,275,,,,,,
2024-05-27 13:29:00,1018.00,53.0,35.4,50,9,330,,,,,,
2024-05-27 13:44:00,1018.50,54.0,35.3,49,14,322,,,,,,
2024-05-27 13:59:00,1018.50,55.0,36.7,49,11,271,,,,,,
2024-05-27 14:14:00,1018.30,55.0,35.7,47,14,312,,,,,,
2024-05-27 14:29:00,1018.70,56.0,35.5,45,17,285,,,,,,
2024-05-27 14:44:00,1018.80,57.0,37.5,48,13,328,,,,,,
2024-05-27 14:59:00,1018.80,57.0,35.9,44,17,292,,,,,,
2024-05-27 15:14:00,1018.90,58.0,37.3,46,12,304,,,,,,
2024-05-27 15:29:00,1019.50,58.0,37.3,46,12,330,,,,,,
2024-05-27 15:44:00,1019.20,59.0,37.7,45,13,303,,,,,,
2024-05-27 15:59:00,1019.40,59.0,37.1,44,10,324,,,,,,
2024-05-27 16:14:00,1019.50,60.0,38.6,45,9,238,,,,,,
2024-05-27 16:29:00,1019.60,60.0,37.4,43,11,318,,,,,,
2024-05-27 16:44:00,1019.70,62.0,38.6,41,7,309,,,,,,
2024-05-27 17:00:00,1019.60,62.0,38.0,41,3,254,,,,,,
2024-05-27 17:15:00,1019.60,62.0,35.4,37,12,291,,,,,,
2024-05-27 17:30:00,1019.60,63.0,35.6,35,6,285,,,,,,
2024-05-27 17:45:00,1019.50,64.0,35.8,35,10,319,,,,,,
2024-05-27 18:00:00,1019.70,63.0,36.3,37,5,302,,,,,,
2024-05-27 18:15:00,1019.60,64.0,36.5,36,6,257,,,,,,
2024-05-27 18:30:00,1019.80,65.0,37.4,35,3,312,,,,,,
2024-05-27 18:45:00,1019.60,64.0,35.8,35,13,316,,,,,,
2024-05-27 19:00:00,1019.70,65.0,35.9,33,6,270,,,,,,
2024-05-27 19:15:00,1019.70,66.0,38.3,36,7,322,,,,,,
2024-05-27 19:30:00,1019.50,65.0,37.4,35,7,269,,,,,,
2024-05-27 19:45:00,1019.50,66.0,38.3,36,10,300,,,,,,
2024-05-27 20:00:00,1019.60,64.0,35.1,34,5,281,,,,,,
2024-05-27 20:15:00,1019.50,67.0,37.7,33,11,315,,,,,,
2024-05-27 20:30:00,1019.50,68.0,36.2,30,6,288,,,,,,
2024-05-27 20:45:00,1019.20,67.0,38.4,35,9,300,,,,,,
2024-05-27 21:01:00,1019.40,67.0,36.9,32,8,332,,,,,,
2024-05-27 21:16:00,1019.10,68.0,37.8,33,8,301,,,,,,
2024-05-27 21:26:00,1019.10,68.0,37.0,31,3,271,,,,,,
2024-05-27 21:41:00,1019.10,67.0,37.7,33,8,312,,,,,,
2024-05-27 21:56:00,1019.10,68.0,37.8,33,5,297,,,,,,
2024-05-27 22:11:00,1019.40,68.0,37.8,33,7,274,,,,,,
2024-05-27 22:26:00,1019.20,69.0,38.7,32,4,307,,,,,,
2024-05-27 22:41:00,1019.20,69.0,37.9,31,1,266,,,,,,
2024-05-27 22:56:00,1019.20,68.0,36.2,30,7,288,,,,,,
2024-05-27 23:11:00,1019.20,70.0,38.8,32,2,247,,,,,,
2024-05-27 23:26:00,1019.10,69.0,38.7,32,6,288,,,,,,
2024-05-27 23:41:00,1019.10,69.0,38.7,32,2,346,,,,,,
2024-05-27 23:56:00,1019.20,69.0,37.1,31,2,22,,,,,,
2024-05-28 00:11:00,1019.10,69.0,36.3,30,4,303,,,,,,
2024-05-28 00:27:00,1019.00,69.0,39.5,33,5,304,,,,,,
2024-05-28 00:42:00,1019.00,69.0,40.2,35,5,278,,,,,,
2024-05-28 00:47:00,1019.20,69.0,39.3,33,4,332,1016.97,68.8,36.6,30,97.2,264
2024-05-28 00:57:00,1019.10,68.0,38.4,33,2,285,1017.75,68.8,36.6,30,,223
2024-05-28 01:12:00,1018.80,68.0,38.6,34,3,344,,,,,,
2024-05-28 01:27:00,1019.10,68.0,37.8,33,3,344,,,,,,
2024-05-28 01:42:00,1019.40,68.0,37.8,33,2,315,,,,,,
2024-05-28 01:47:00,1019.20,69.0,37.7,31,0,280,1017.63,68.2,37.1,31,96.0,264
2024-05-28 01:57:00,1019.10,68.0,39.1,34,1,13,1017.92,68.2,37.1,31,,223
2024-05-28 02:12:00,1019.20,68.0,39.3,35,0,82,,,,,,
2024-05-28 02:27:00,1019.40,68.0,40.0,35,0,105,,,,,,
2024-05-28 02:42:00,1019.40,66.0,42.2,41,0,102,,,,,,
2024-05-28 02:47:00,1019.50,65.0,41.9,42,0,93,1017.76,63.2,39.4,41,14.2,84
2024-05-28 02:57:00,1019.20,63.0,42.4,46,0,0,1018.02,63.2,39.4,41,,229
2024-05-28 03:12:00,1019.60,61.0,38.9,44,0,101,,,,,,
2024-05-28 03:27:00,1019.50,59.0,44.2,57,0,116,,,,,,
2024-05-28 03:43:00,1019.50,56.0,43.6,62,0,108,,,,,,
2024-05-28 03:48:00,1020.00,56.0,43.7,63,0,0,1019.23,57.0,39.0,50,93.8,269
2024-05-28 03:58:00,1019.90,56.0,42.9,61,0,0,1018.49,57.0,39.0,50,,229
2024-05-28 04:13:00,1020.20,50.0,43.1,77,1,355,,,,,,
2024-05-28 04:28:00,1020.30,54.0,42.9,65,0,92,,,,,,
2024-05-28 04:43:00,1020.30,53.0,43.9,70,1,336,,,,,,
2024-05-28 04:48:00,1020.50,50.0,42.8,76,2,349,1019.44,52.1,39.0,61,94.3,263
2024-05-28 04:58:00,1020.00,51.0,42.7,73,2,353,1018.90,52.1,39.0,61,,223
2024-05-28 05:13:00,1020.10,48.0,42.1,80,1,352,,,,,,
2024-05-28 05:28:00,1020.20,47.0,41.1,79,2,329,,,,,,
2024-05-28 05:43:00,1020.60,49.0,42.1,77,3,332,,,,,,
2024-05-28 05:48:00,1020.30,48.0,42.1,80,2,340,1019.38,50.0,38.2,63,149.1,141
2024-05-28 05:58:00,1020.30,48.0,41.2,77,3,323,1018.83,50.0,38.2,63,,223
2024-05-28 06:13:00,1020.80,51.0,40.8,67,2,334,,,,,,
2024-05-28 06:28:00,1020.60,48.0,40.5,75,3,345,,,,,,
2024-05-28 06:43:00,1020.50,50.0,39.5,67,2,351,,,,,,
2024-05-28 06:48:00,1020.60,48.0,39.1,71,0,11,1019.39,48.8,37.6,65,96.1,264
2024-05-28 06:58:00,1020.30,53.0,38.7,58,0,0,1018.84,48.8,37.6,65,,229
2024-05-28 07:13:00,1020.00,52.0,37.7,58,0,89,,,,,,
2024-05-28 07:29:00,1020.50,48.0,38.3,68,0,38,,,,,,
2024-05-28 07:44:00,1020.20,51.0,38.0,61,0,74,,,,,,
2024-05-28 07:49:00,1020.20,51.0,37.7,60,0,79,1019.19,47.9,37.7,67,95.3,264
2024-05-28 07:59:00,1020.10,46.0,37.2,71,0,63,1018.65,47.9,37.7,67,,223
2024-05-28 08:14:00,1020.10,48.0,38.3,68,0,54,,,,,,
2024-05-28 08:29:00,1020.10,47.0,37.0,67,0,11,,,,,,
2024-05-28 08:44:00,1020.20,50.0,36.2,58,0,90,,,,,,
2024-05-28 08:49:00,1020.10,50.0,39.6,67,1,28,1019.09,46.5,37.3,70,96.4,264
2024-05-28 08:59:00,1020.20,42.0,37.5,83,2,326,1018.55,46.5,37.3,70,,223
2024-05-28 09:14:00,1020.00,44.0,37.6,78,0,357,,,,,,
2024-05-28 09:29:00,1020.10,44.0,38.9,81,2,319,,,,,,
2024-05-28 09:44:00,1019.90,43.0,37.9,82,1,326,,,,,,
2024-05-28 09:49:00,1019.80,42.0,37.2,82,1,318,1018.93,45.2,37.0,72,68.8,324
2024-05-28 09:59:00,1020.00,42.0,38.7,87,1,318,1018.40,45.2,37.0,72,,223
2024-05-28 10:14:00,1019.80,41.0,36.8,84,2,1,,,,,,
2024-05-28 10:29:00,1019.80,46.0,38.2,73,0,13,,,,,,
2024-05-28 10:44:00,1019.80,42.0,37.8,84,0,16,,,,,,
2024-05-28 10:49:00,1019.80,43.0,38.8,84,0,18,1018.79,45.6,37.3,72,94.7,264
2024-05-28 10:59:00,1019.90,42.0,38.4,86,0,12,1018.25,45.6,37.3,72,,223
2024-05-28 11:14:00,1019.70,44.0,38.2,79,2,4,,,,,,
2024-05-28 11:29:00,1020.00,45.0,39.2,80,0,87,,,,,,
2024-05-28 11:44:00,1020.00,47.0,39.1,74,0,91,,,,,,
2024-05-28 11:49:00,1019.80,47.0,38.9,73,0,86,1018.73,46.6,37.8,71,94.3,264
2024-05-28 11:59:00,1019.70,48.0,39.8,73,0,0,1018.21,46.6,37.8,71,,229
2024-05-28 12:15:00,1019.70,49.0,39.3,69,0,97,,,,,,
2024-05-28 12:30:00,1019.90,48.0,42.8,81,1,105,,,,,,
2024-05-28 12:40:00,1020.00,47.0,42.1,83,3,86,1018.83,49.5,39.8,69,,180
2024-05-28 12:45:00,1019.70,47.0,41.8,82,2,105,1018.83,49.5,39.8,69,93.5,263
2024-05-28 12:50:00,1019.90,47.0,42.1,83,2,108,1018.29,49.5,39.8,69,,223
2024-05-28 12:55:00,1019.60,47.0,41.8,82,2,98,1018.29,49.5,39.8,69,,223
2024-05-28 13:00:00,1020.00,48.0,42.8,81,1,90,,,,,,
2024-05-28 13:15:00,1019.90,50.0,42.4,74,2,110,,,,,,
2024-05-28 13:30:00,1019.70,52.0,41.4,67,0,118,,,,,,
2024-05-28 13:45:00,1019.80,53.0,44.2,72,2,108,,,,,,
2024-05-28 14:00:00,1019.70,56.0,42.3,59,2,109,,,,,,
2024-05-28 14:15:00,1019.70,57.0,42.8,58,3,123,,,,,,
2024-05-28 14:30:00,1019.50,58.0,43.8,58,4,94,,,,,,
2024-05-28 14:45:00,1019.50,60.0,43.8,54,5,117,,,,,,
2024-05-28 15:00:00,1019.40,60.0,42.3,51,4,128,,,,,,
2024-05-28 15:15:00,1019.00,61.0,42.7,51,6,102,,,,,,
2024-05-28 15:30:00,1019.00,62.0,43.1,49,6,125,,,,,,
2024-05-28 15:45:00,1018.70,64.0,43.9,47,5,114,,,,,,
2024-05-28 16:00:00,1018.90,65.0,44.3,46,6,128,,,,,,
2024-05-28 16:15:00,1018.60,66.0,43.5,43,6,109,,,,,,
2024-05-28 16:30:00,1018.50,68.0,43.4,40,8,137,,,,,,
2024-05-28 16:45:00,1018.00,68.0,43.4,40,12,136,,,,,,
2024-05-28 17:00:00,1018.30,69.0,43.0,38,9,126,,,,,,
2024-05-28 17:16:00,1017.90,71.0,44.8,38,5,123,,,,,,
2024-05-28 17:26:00,1017.90,71.0,44.1,37,5,104,,,,,,
2024-05-28 17:41:00,1017.40,72.0,43.6,35,11,114,,,,,,
2024-05-28 17:56:00,1017.40,73.0,44.5,35,9,91,,,,,,
2024-05-28 18:11:00,1017.00,73.0,42.2,32,6,154,,,,,,
2024-05-28 18:26:00,1017.20,75.0,40.6,28,5,127,,,,,,
2024-05-28 18:41:00,1017.00,75.0,40.6,28,9,152,,,,,,
2024-05-28 18:56:00,1016.80,74.0,39.7,28,7,119,,,,,,
2024-05-28 19:11:00,1016.40,76.0,40.5,27,9,115,,,,,,
2024-05-28 19:26:00,1016.30,75.0,38.7,27,6,126,,,,,,
2024-05-28 19:41:00,1016.10,77.0,39.5,25,4,207,,,,,,
2024-05-28 19:56:00,1016.10,77.0,40.4,26,5,171,,,,,,
2024-05-28 20:11:00,1015.80,78.0,39.3,24,4,147,,,,,,
2024-05-28 20:26:00,1015.50,77.0,38.5,25,7,119,,,,,,
2024-05-28 20:41:00,1015.10,77.0,38.5,25,7,138,,,,,,
2024-05-28 20:56:00,1015.20,78.0,39.3,24,6,138,,,,,,
2024-05-28 21:11:00,1014.80,80.0,41.0,25,6,210,,,,,,
2024-05-28 21:26:00,1014.60,78.0,41.3,26,7,109,,,,,,
2024-05-28 21:41:00,1014.40,79.0,41.2,26,4,152,,,,,,
2024-05-28 21:57:00,1014.10,79.0,40.1,24,12,116,,,,,,
2024-05-28 22:12:00,1013.70,81.0,41.8,25,6,134,,,,,,
2024-05-28 22:27:00,1013.70,80.0,43.0,26,17,106,,,,,,
2024-05-28 22:37:00,1013.30,79.0,43.1,28,6,139,,,,,,
2024-05-28 23:14:00,1012.90,81.0,42.9,26,7,225,,,,,,
2024-05-28 23:51:00,1012.10,80.0,43.9,27,10,120,,,,,,
2024-05-29 00:07:00,1011.80,80.0,43.9,27,11,145,,,,,,
2024-05-29 00:18:00,1011.90,80.0,43.9,27,12,128,,,,,,
2024-05-29 00:34:00,1011.00,80.0,43.0,26,14,125,,,,,,
2024-05-29 00:47:00,1010.90,80.0,43.9,27,15,150,,,,,,
2024-05-29 00:48:00,1010.80,79.0,44.8,29,10,94,1009.64,79.0,43.7,28,89.5,262
2024-05-29 00:58:00,1010.60,78.0,44.8,30,7,96,1010.07,79.0,43.7,28,,223
2024-05-29 01:05:00,1010.60,78.0,44.9,30,7,96,,,,,,
2024-05-29 01:20:00,1010.40,77.0,45.7,32,7,132,,,,,,
2024-05-29 01:45:00,1010.70,75.0,45.5,34,9,154,,,,,,
2024-05-29 01:48:00,1010.70,75.0,46.1,35,8,141,1009.52,74.2,44.1,34,92.9,260
2024-05-29 01:58:00,1010.80,73.0,45.8,37,9,136,1009.89,74.2,44.1,34,,223
2024-05-29 02:09:00,1011.90,72.0,48.9,43,22,237,,,,,,
2024-05-29 02:22:00,1011.70,69.0,49.0,48,20,263,,,,,,
2024-05-29 02:36:00,1013.00,61.0,53.0,74,20,226,,,,,,
2024-05-29 02:48:00,1011.80,61.0,48.9,64,1,241,1010.17,64.9,49.2,56,148.5,144
2024-05-29 02:58:00,1011.40,62.0,50.7,66,1,20,1010.65,64.9,49.2,56,,223
2024-05-29 03:02:00,1011.40,62.0,50.5,66,1,20,,,,,,
2024-05-29 03:20:00,1011.00,64.0,49.8,59,0,16,,,,,,
2024-05-29 03:35:00,1011.30,63.0,51.5,66,0,34,,,,,,
2024-05-29 03:48:00,1010.80,64.0,51.7,64,2,227,1009.79,63.0,49.5,61,149.8,142
2024-05-29 03:58:00,1010.70,64.0,51.3,63,5,226,1010.04,63.0,49.5,61,,223
2024-05-29 04:13:00,1011.10,64.0,49.8,59,6,231,,,,,,
2024-05-29 04:28:00,1010.90,63.0,50.6,63,6,225,,,,,,
2024-05-29 04:43:00,1010.80,64.0,49.8,59,7,242,,,,,,
2024-05-29 04:48:00,1010.60,63.0,49.9,62,6,234,1009.83,62.4,48.3,59,95.9,262
2024-05-29 04:59:00,1010.60,63.0,50.4,63,5,229,1010.03,62.4,48.3,59,,223
2024-05-29 05:14:00,1010.80,64.0,49.4,59,9,244,,,,,,
2024-05-29 05:29:00,1010.80,64.0,49.4,59,6,209,,,,,,
2024-05-29 05:44:00,1010.80,63.0,51.0,64,1,114,,,,,,
2024-05-29 05:49:00,1010.90,60.0,51.4,73,1,96,1009.69,61.1,47.8,61,38.0,85
2024-05-29 05:59:00,1010.70,60.0,49.9,69,0,0,1009.90,62.3,47.8,59,,227
2024-05-29 06:14:00,1010.70,62.0,48.8,62,3,104,,,,,,
2024-05-29 06:29:00,1010.40,64.0,46.5,52,3,259,,,,,,
2024-05-29 06:44:00,1011.20,64.0,51.6,63,6,98,,,,,,
2024-05-29 06:49:00,1011.10,61.0,44.8,55,4,111,1010.36,62.0,48.1,60,51.8,217
2024-05-29 06:59:00,1011.10,65.0,48.5,55,0,217,1010.04,62.0,48.1,60,,223
2024-05-29 07:14:00,1011.10,61.0,50.4,68,1,86,,,,,,
2024-05-29 07:29:00,1010.90,60.0,51.3,73,1,11,,,,,,
2024-05-29 07:44:00,1010.70,60.0,49.8,69,0,86,,,,,,
2024-05-29 07:49:00,1010.60,59.0,50.5,73,0,34,1010.43,60.4,48.0,63,97.9,264
2024-05-29 07:59:00,1010.80,60.0,48.8,66,1,23,1010.43,60.4,48.0,63,,223
2024-05-29 08:14:00,1010.90,60.0,50.6,71,0,149,,,,,,
2024-05-29 08:29:00,1010.80,62.0,48.4,60,6,297,,,,,,
2024-05-29 08:44:00,1010.40,61.0,49.6,66,6,325,,,,,,
2024-05-29 08:49:00,1010.60,60.0,49.2,67,6,308,1009.84,59.5,47.8,65,99.8,264
2024-05-29 08:59:00,1010.30,60.0,49.2,67,7,303,1009.34,59.5,47.8,65,,223
2024-05-29 09:14:00,1010.20,59.0,49.2,70,3,318,,,,,,
2024-05-29 09:29:00,1010.30,58.0,48.6,71,5,312,,,,,,
2024-05-29 09:40:00,1010.00,59.0,49.4,70,7,333,1009.56,58.2,48.2,69,,45
2024-05-29 09:45:00,1010.10,59.0,47.8,66,8,295,1008.81,58.2,48.2,69,101.3,266
2024-05-29 09:50:00,1010.00,60.0,49.5,68,6,309,1009.26,58.2,48.2,69,,223
2024-05-29 09:55:00,1010.30,59.0,49.4,70,4,308,1009.26,58.2,48.2,69,,223
2024-05-29 10:00:00,1010.10,59.0,49.6,71,5,322,,,,,,
2024-05-29 10:15:00,1010.30,59.0,50.4,72,4,295,,,,,,
2024-05-29 10:30:00,1010.00,57.0,49.5,76,6,328,,,,,,
2024-05-29 10:40:00,1010.10,58.0,49.9,74,5,295,1009.93,58.1,48.6,70,,43
2024-05-29 10:45:00,1009.80,58.0,48.8,71,4,350,1008.77,58.1,48.6,70,70.2,321
2024-05-29 10:50:00,1009.90,59.0,50.1,72,3,327,1009.05,58.1,48.6,70,,223
2024-05-29 10:55:00,1009.90,59.0,50.1,72,2,322,1009.05,58.1,48.6,70,,223
2024-05-29 11:00:00,1009.80,58.0,49.8,74,4,345,,,,,,
2024-05-29 11:15:00,1010.20,58.0,50.1,75,5,318,,,,,,
2024-05-29 11:30:00,1010.40,60.0,49.0,67,8,309,,,,,,
2024-05-29 11:45:00,1010.70,59.0,47.8,66,8,323,1010.09,56.9,47.4,70,101.5,276
2024-05-29 11:55:00,1010.40,58.0,48.0,69,8,300,1010.09,56.9,47.4,70,,223
2024-05-29 12:00:00,1010.60,58.0,47.5,68,10,301,,,,,,
2024-05-29 12:15:00,1010.80,57.0,47.3,69,7,310,,,,,,
2024-05-29 12:30:00,1010.90,57.0,47.7,71,2,202,,,,,,
2024-05-29 12:45:00,1011.40,56.0,48.3,75,3,306,1010.48,54.8,47.1,75,100.6,258
2024-05-29 12:55:00,1011.20,55.0,48.3,78,3,292,1009.99,54.8,47.1,75,,223
2024-05-29 13:00:00,1011.20,56.0,48.9,76,3,313,,,,,,
2024-05-29 13:15:00,1011.00,55.0,49.9,82,0,104,,,,,,
2024-05-29 13:30:00,1011.50,55.0,49.9,82,4,336,,,,,,
2024-05-29 13:46:00,1011.70,57.0,48.4,72,3,267,,,,,,
2024-05-29 14:01:00,1011.90,56.0,46.0,68,8,214,,,,,,
2024-05-29 14:11:00,1011.70,56.0,46.4,69,5,296,,,,,,
2024-05-29 14:26:00,1011.90,57.0,46.5,67,6,246,,,,,,
2024-05-29 14:41:00,1011.70,58.0,46.7,65,10,256,,,,,,
2024-05-29 14:56:00,1011.90,59.0,47.2,65,9,320,,,,,,
2024-05-29 15:11:00,1011.80,61.0,46.6,59,13,275,,,,,,
2024-05-29 15:26:00,1011.90,59.0,45.6,61,10,291,,,,,,
2024-05-29 15:41:00,1011.50,61.0,46.1,57,15,307,,,,,,
2024-05-29 15:56:00,1011.90,60.0,44.7,56,13,304,,,,,,
2024-05-29 16:11:00,1011.70,62.0,44.2,52,11,263,,,,,,
2024-05-29 16:26:00,1011.80,62.0,43.7,50,9,299,,,,,,
2024-05-29 16:41:00,1012.00,63.0,42.5,47,14,268,,,,,,
2024-05-29 16:56:00,1012.00,64.0,42.2,45,11,293,,,,,,
2024-05-29 17:11:00,1012.40,61.0,37.1,40,9,317,,,,,,
2024-05-29 17:27:00,1012.30,61.0,39.5,44,9,281,,,,,,
2024-05-29 17:42:00,1012.30,61.0,35.9,38,10,270,,,,,,
2024-05-29 17:57:00,1012.30,63.0,37.6,38,13,250,,,,,,
2024-05-29 18:12:00,1012.30,64.0,36.5,36,8,266,,,,,,
2024-05-29 18:27:00,1012.90,66.0,37.6,35,12,286,,,,,,
2024-05-29 18:42:00,1012.30,65.0,35.2,32,10,290,,,,,,
2024-05-29 18:57:00,1012.60,65.0,36.7,35,8,263,,,,,,
2024-05-29 19:12:00,1012.20,66.0,35.3,31,6,228,,,,,,
2024-05-29 19:27:00,1012.20,66.0,36.1,33,13,317,,,,,,
2024-05-29 19:42:00,1012.20,66.0,35.3,31,5,289,,,,,,
2024-05-29 19:57:00,1012.00,65.0,33.6,31,12,282,,,,,,
2024-05-29 20:13:00,1012.00,66.0,35.3,31,9,268,,,,,,
2024-05-29 20:28:00,1012.00,66.0,33.7,29,12,306,,,,,,
2024-05-29 20:43:00,1012.00,67.0,33.7,28,13,231,,,,,,
2024-05-29 20:58:00,1012.10,66.0,32.0,28,15,254,,,,,,
2024-05-29 21:13:00,1012.00,67.0,31.9,26,15,288,,,,,,
2024-05-29 21:28:00,1012.50,67.0,31.0,25,10,258,,,,,,
2024-05-29 21:43:00,1012.40,67.0,29.0,24,12,270,,,,,,
2024-05-29 21:58:00,1012.10,67.0,29.0,24,7,239,,,,,,
2024-05-29 22:13:00,1012.20,68.0,30.9,24,13,270,,,,,,
2024-05-29 22:28:00,1012.20,66.0,28.2,23,15,280,,,,,,
2024-05-29 22:43:00,1012.30,68.0,29.9,24,13,263,,,,,,
2024-05-29 22:58:00,1012.40,66.0,29.2,25,7,271,,,,,,
2024-05-29 23:13:00,1012.10,66.0,31.1,27,9,294,,,,,,
2024-05-29 23:28:00,1012.40,65.0,29.3,26,6,285,,,,,,
2024-05-29 23:43:00,1012.30,64.0,28.4,26,8,300,,,,,,
2024-05-29 23:59:00,1012.80,65.0,28.3,24,6,245,,,,,,
2024-05-30 00:14:00,1012.90,64.0,27.5,25,7,296,,,,,,
2024-05-30 00:29:00,1013.00,62.0,26.7,26,12,322,,,,,,
2024-05-30 00:44:00,1012.90,60.0,25.9,27,11,290,,,,,,
2024-05-30 00:49:00,1013.00,60.0,25.7,26,13,300,1011.29,62.0,26.4,25,106.8,265
2024-05-30 00:59:00,1013.00,60.0,25.7,26,16,327,1012.19,62.0,26.4,25,,223
2024-05-30 01:14:00,1013.30,60.0,26.8,28,8,280,,,,,,
2024-05-30 01:29:00,1013.20,60.0,27.7,29,13,260,,,,,,
2024-05-30 01:44:00,1013.50,60.0,28.5,29,6,225,,,,,,
2024-05-30 01:49:00,1013.60,60.0,27.4,28,11,327,1012.23,59.6,25.9,27,106.5,266
2024-05-30 01:55:00,1013.40,60.0,27.4,28,14,297,1012.50,59.6,25.9,27,,223
2024-05-30 02:00:00,1013.40,60.0,27.7,29,14,304,,,,,,
2024-05-30 02:15:00,1013.40,59.0,27.6,29,8,252,,,,,,
2024-05-30 02:30:00,1013.60,57.0,28.9,33,9,251,,,,,,
2024-05-30 02:40:00,1014.00,57.0,27.9,32,8,259,1013.03,56.1,26.0,31,,47
2024-05-30 02:45:00,1013.60,56.0,27.8,33,4,274,1012.73,56.1,26.0,31,103.8,266
2024-05-30 02:50:00,1013.60,55.0,27.6,34,6,290,1012.76,56.1,26.0,31,,223
2024-05-30 02:55:00,1013.90,55.0,27.6,34,6,287,1012.76,56.1,26.0,31,,223
2024-05-30 03:00:00,1013.70,54.0,29.0,37,5,277,,,,,,
2024-05-30 03:15:00,1013.90,53.0,28.1,37,6,309,,,,,,
2024-05-30 03:30:00,1013.90,51.0,28.7,41,4,295,,,,,,
2024-05-30 03:45:00,1014.00,50.0,29.4,44,6,286,1012.74,51.8,26.7,37,102.0,260
2024-05-30 03:55:00,1014.20,48.0,28.6,46,4,292,1013.02,51.8,26.7,37,,223
2024-05-30 04:00:00,1014.20,48.0,29.8,48,4,244,,,,,,
2024-05-30 04:15:00,1014.10,47.0,29.3,50,3,279,,,,,,
2024-05-30 04:30:00,1014.60,46.0,30.3,54,2,290,,,,,,
2024-05-30 04:45:00,1014.70,45.0,30.7,57,1,276,1013.62,49.8,28.5,43,99.3,259
2024-05-30 04:55:00,1014.80,45.0,30.7,57,0,222,1013.63,49.8,28.5,43,,223
2024-05-30 05:00:00,1014.80,45.0,31.1,57,1,274,,,,,,
2024-05-30 05:15:00,1014.70,48.0,31.2,51,2,295,,,,,,
2024-05-30 05:30:00,1014.60,49.0,30.2,47,8,268,,,,,,
2024-05-30 05:45:00,1014.80,50.0,29.4,44,13,286,1013.54,48.8,29.4,46,103.2,265
2024-05-30 05:55:00,1014.70,49.0,30.1,47,11,308,1013.90,48.8,29.4,46,,223
2024-05-30 06:00:00,1014.80,49.0,30.2,47,7,315,,,,,,
2024-05-30 06:16:00,1015.20,48.0,30.3,50,8,288,,,,,,
2024-05-30 06:31:00,1014.80,47.0,29.8,50,6,261,,,,,,
2024-05-30 06:41:00,1015.00,46.0,29.8,53,5,287,,,,,,
2024-05-30 06:46:00,1014.80,46.0,29.8,52,4,288,1013.83,46.2,30.1,53,103.8,264
2024-05-30 06:56:00,1014.70,46.0,29.3,51,8,265,1013.83,46.2,30.1,53,,223
2024-05-30 07:11:00,1015.00,46.0,30.3,54,6,262,,,,,,
2024-05-30 07:26:00,1015.00,45.0,30.3,56,7,282,,,,,,
2024-05-30 07:41:00,1014.60,45.0,30.3,56,6,289,,,,,,
2024-05-30 07:46:00,1014.70,45.0,30.3,56,10,310,1014.19,44.8,30.5,57,101.4,264
2024-05-30 07:56:00,1014.80,44.0,29.8,57,12,265,1014.19,44.8,30.5,57,,223
2024-05-30 08:11:00,1014.80,43.0,29.2,58,7,292,,,,,,
2024-05-30 08:26:00,1014.80,43.0,28.4,56,8,278,,,,,,
2024-05-30 08:41:00,1014.50,44.0,28.4,54,12,308,,,,,,
2024-05-30 08:46:00,1014.60,44.0,28.4,53,12,277,1013.89,43.9,28.6,54,104.5,266
2024-05-30 08:56:00,1014.50,44.0,28.0,52,13,293,1013.89,43.9,28.6,54,,223
2024-05-30 09:11:00,1014.70,44.0,28.9,54,13,349,,,,,,
2024-05-30 09:26:00,1014.30,43.0,28.8,56,14,295,,,,,,
2024-05-30 09:41:00,1014.50,43.0,30.1,60,9,288,,,,,,
2024-05-30 09:46:00,1014.80,43.0,30.1,60,8,329,1013.74,43.4,29.6,57,104.0,265
2024-05-30 09:56:00,1015.00,42.0,29.6,61,7,287,1013.73,43.4,29.6,57,,223
2024-05-30 10:11:00,1015.00,43.0,30.9,61,6,278,,,,,,
2024-05-30 10:27:00,1015.20,44.0,31.0,60,11,286,,,,,,
2024-05-30 10:42:00,1015.30,44.0,32.6,64,19,310,,,,,,
2024-05-30 10:47:00,1015.30,43.0,33.2,68,18,340,1014.01,43.5,31.7,62,107.1,278
2024-05-30 10:57:00,1015.50,43.0,33.6,69,12,301,1014.34,43.5,31.7,62,,223
2024-05-30 11:12:00,1015.80,41.0,34.7,78,10,297,,,,,,
2024-05-30 11:27:00,1015.80,42.0,36.9,81,9,301,,,,,,
2024-05-30 11:42:00,1016.10,42.0,37.8,84,10,322,,,,,,
2024-05-30 11:47:00,1016.10,42.0,37.2,82,12,292,1014.96,41.8,34.6,75,102.4,267
2024-05-30 11:57:00,1016.10,42.0,36.9,81,7,311,1014.96,41.8,34.6,75,,223
2024-05-30 12:12:00,1016.10,42.0,37.2,83,9,295,,,,,,
2024-05-30 12:27:00,1016.20,42.0,37.8,84,9,284,,,,,,
2024-05-30 12:42:00,1016.70,42.0,37.5,83,6,291,,,,,,
2024-05-30 12:47:00,1016.50,42.0,37.8,84,7,269,1015.53,42.3,35.3,76,101.2,267
2024-05-30 12:57:00,1016.50,43.0,38.5,83,9,328,1015.53,42.3,35.3,76,,223
2024-05-30 13:12:00,1016.50,43.0,38.5,83,5,319,,,,,,
2024-05-30 13:27:00,1016.80,43.0,38.5,83,6,324,,,,,,
2024-05-30 13:42:00,1017.20,43.0,38.8,84,6,278,,,,,,
2024-05-30 13:57:00,1017.00,43.0,38.5,83,6,279,,,,,,
2024-05-30 14:12:00,1017.30,43.0,37.9,82,6,295,,,,,,
2024-05-30 14:27:00,1017.20,44.0,38.2,79,8,301,,,,,,
2024-05-30 14:42:00,1017.20,44.0,37.6,78,6,300,,,,,,
2024-05-30 14:58:00,1017.30,45.0,35.5,68,6,334,,,,,,
2024-05-30 15:13:00,1017.20,45.0,34.3,65,6,296,,,,,,
2024-05-30 15:28:00,1017.50,45.0,32.4,60,6,299,,,,,,
2024-05-30 15:43:00,1017.40,46.0,32.9,59,10,316,,,,,,
2024-05-30 15:58:00,1017.60,47.0,32.6,57,9,329,,,,,,
2024-05-30 16:13:00,1017.30,48.0,32.6,54,10,268,,,,,,
2024-05-30 16:28:00,1017.20,48.0,32.6,54,9,329,,,,,,
2024-05-30 16:43:00,1017.20,49.0,33.5,54,9,305,,,,,,
2024-05-30 16:58:00,1017.00,50.0,33.1,51,11,299,,,,,,
2024-05-30 17:13:00,1016.80,51.0,33.5,50,9,300,,,,,,
2024-05-30 17:28:00,1016.70,52.0,33.9,49,7,310,,,,,,
2024-05-30 17:43:00,1016.80,52.0,31.3,44,13,294,,,,,,
2024-05-30 17:58:00,1016.90,53.0,33.3,47,6,314,,,,,,
2024-05-30 18:13:00,1017.00,54.0,33.1,44,13,266,,,,,,
2024-05-30 18:28:00,1016.70,55.0,31.7,41,9,279,,,,,,
2024-05-30 18:43:00,1016.70,55.0,31.1,40,13,302,,,,,,
2024-05-30 18:58:00,1016.60,56.0,33.8,42,6,291,,,,,,
2024-05-30 19:13:00,1016.70,56.0,31.4,39,8,293,,,,,,
2024-05-30 19:29:00,1016.50,56.0,32.0,39,11,315,,,,,,
2024-05-30 19:44:00,1016.90,55.0,31.1,40,10,277,,,,,,
2024-05-30 19:59:00,1017.40,47.0,39.5,74,13,344,,,,,,
2024-05-30 20:14:00,1017.60,49.0,39.6,70,13,345,,,,,,
2024-05-30 20:29:00,1017.70,52.0,40.2,63,12,309,,,,,,
2024-05-30 20:44:00,1017.50,52.0,37.7,58,15,348,,,,,,
2024-05-30 20:59:00,1017.70,53.0,38.2,57,12,290,,,,,,
2024-05-30 21:14:00,1018.50,45.0,38.2,76,17,293,,,,,,
2024-05-30 21:29:00,1018.30,48.0,39.8,72,13,290,,,,,,
2024-05-30 21:44:00,1018.10,52.0,38.5,60,14,270,,,,,,
2024-05-30 21:59:00,1018.10,52.0,40.2,63,19,318,,,,,,
2024-05-30 22:14:00,1017.90,52.0,38.5,60,21,272,,,,,,
2024-05-30 22:29:00,1018.30,51.0,38.9,62,20,331,,,,,,
2024-05-30 22:44:00,1017.90,51.0,39.3,64,16,313,,,,,,
2024-05-30 23:00:00,1017.70,52.0,38.5,60,14,279,,,,,,
2024-05-30 23:15:00,1017.40,52.0,38.5,60,14,297,,,,,,
2024-05-30 23:30:00,1017.50,53.0,38.2,57,8,313,,,,,,
2024-05-30 23:45:00,1017.60,53.0,36.8,53,13,310,,,,,,
2024-05-31 00:15:00,1018.00,54.0,36.3,50,11,286,,,,,,
2024-05-31 00:30:00,1017.90,55.0,37.2,51,10,283,,,,,,
2024-05-31 00:45:00,1017.80,55.0,35.1,46,9,280,1017.24,54.4,34.7,47,97.7,262
2024-05-31 00:55:00,1017.80,56.0,35.4,45,9,301,1017.24,54.4,34.7,47,,223
2024-05-31 01:00:00,1017.90,56.0,35.0,44,10,298,,,,,,
2024-05-31 01:15:00,1017.80,55.0,35.1,46,8,295,,,,,,
2024-05-31 01:30:00,1017.90,55.0,36.2,48,6,297,,,,,,
2024-05-31 01:45:00,1018.10,51.0,37.7,60,6,5,1017.17,53.7,34.4,47,97.9,260
2024-05-31 01:55:00,1018.10,50.0,37.2,61,7,12,1017.17,53.7,34.4,47,,223
2024-05-31 02:00:00,1018.10,50.0,37.9,63,2,29,,,,,,
2024-05-31 02:15:00,1017.90,50.0,38.7,64,0,23,,,,,,
2024-05-31 02:30:00,1017.80,50.0,39.1,65,0,70,,,,,,
2024-05-31 02:45:00,1017.90,49.0,38.6,67,0,0,1017.08,49.7,36.7,60,95.4,264
2024-05-31 02:55:00,1017.80,48.0,38.0,68,0,0,1017.08,49.7,36.7,60,,229
2024-05-31 03:00:00,1017.70,48.0,38.0,68,0,168,,,,,,
2024-05-31 03:16:00,1017.80,47.0,38.1,70,0,159,,,,,,
2024-05-31 03:31:00,1018.00,47.0,37.7,69,0,127,,,,,,
2024-05-31 03:41:00,1018.10,46.0,37.5,72,0,127,,,,,,
2024-05-31 03:46:00,1018.00,46.0,37.6,72,0,0,1017.36,47.6,34.6,60,99.0,269
2024-05-31 03:56:00,1018.10,47.0,38.9,73,0,0,1017.36,47.6,34.6,60,,229
2024-05-31 04:11:00,1018.30,46.0,38.2,73,0,90,,,,,,
2024-05-31 04:26:00,1018.40,45.0,38.6,78,0,357,,,,,,
2024-05-31 04:41:00,1018.40,47.0,39.5,74,0,157,,,,,,
2024-05-31 04:46:00,1018.40,47.0,39.2,74,1,341,1017.62,47.5,32.4,55,98.7,264
2024-05-31 04:56:00,1018.10,46.0,35.0,65,4,307,1017.62,47.5,32.4,55,,223
2024-05-31 05:11:00,1018.40,46.0,35.3,66,6,299,,,,,,
2024-05-31 05:26:00,1018.10,46.0,34.1,63,4,320,,,,,,
2024-05-31 05:41:00,1018.30,46.0,34.1,63,5,330,,,,,,
2024-05-31 05:46:00,1018.10,45.0,33.2,63,6,328,1017.55,46.3,30.0,52,98.9,263
2024-05-31 05:56:00,1018.10,46.0,32.5,59,6,298,1017.55,46.3,30.0,52,,223
2024-05-31 06:11:00,1018.00,46.0,29.8,53,6,299,,,,,,
2024-05-31 06:26:00,1018.00,46.0,30.3,54,7,306,,,,,,
2024-05-31 06:41:00,1018.00,46.0,29.4,51,6,287,,,,,,
2024-05-31 06:46:00,1017.80,46.0,29.8,52,6,305,1017.40,45.5,29.2,52,99.6,264
2024-05-31 06:56:00,1017.90,46.0,29.8,52,7,307,1017.40,45.5,29.2,52,,223
2024-05-31 07:11:00,1017.90,46.0,29.4,51,8,287,,,,,,
2024-05-31 07:26:00,1017.70,46.0,29.8,53,7,292,,,,,,
2024-05-31 07:41:00,1017.90,45.0,29.8,55,6,301,,,,,,
2024-05-31 07:46:00,1017.80,45.0,29.8,55,7,287,1017.01,44.2,28.4,53,99.6,265
2024-05-31 07:56:00,1017.80,45.0,30.3,56,6,314,1017.01,44.2,28.4,53,,223
2024-05-31 08:11:00,1017.80,44.0,28.9,54,9,292,,,,,,
2024-05-31 08:26:00,1017.60,44.0,28.9,54,7,301,,,,,,
2024-05-31 08:42:00,1017.40,44.0,29.3,55,7,318,,,,,,
2024-05-31 08:47:00,1017.80,44.0,29.3,56,7,305,1017.05,43.5,28.3,54,99.5,264
2024-05-31 08:57:00,1017.70,44.0,29.8,57,6,310,1017.05,43.5,28.3,54,,223
2024-05-31 09:12:00,1017.80,44.0,29.8,57,7,305,,,,,,
2024-05-31 09:27:00,1017.60,46.0,30.8,55,6,309,,,,,,
2024-05-31 09:42:00,1017.80,46.0,29.8,53,6,308,,,,,,
2024-05-31 09:47:00,1017.80,46.0,29.8,52,7,304,1017.04,44.0,28.2,53,100.1,264
2024-05-31 09:57:00,1017.70,46.0,29.8,52,7,296,1017.04,44.0,28.2,53,,223
2024-05-31 10:12:00,1017.60,45.0,29.4,54,7,287,,,,,,
2024-05-31 10:27:00,1017.70,44.0,28.9,54,7,302,,,,,,
2024-05-31 10:42:00,1017.80,44.0,29.3,55,8,292,,,,,,
2024-05-31 10:47:00,1017.70,44.0,29.3,56,9,286,1017.02,42.9,27.9,55,100.4,265
2024-05-31 10:57:00,1017.90,44.0,29.3,56,8,292,1017.02,43.0,27.9,54,,223
2024-05-31 11:12:00,1017.80,44.0,29.8,57,9,309,,,,,,
2024-05-31 11:27:00,1017.50,43.0,28.8,56,10,300,,,,,,
2024-05-31 11:42:00,1017.80,43.0,29.7,58,9,268,,,,,,
2024-05-31 11:47:00,1017.70,43.0,29.7,59,8,296,1017.09,41.4,28.2,59,100.4,264
2024-05-31 11:57:00,1017.70,43.0,29.7,59,8,284,1017.09,42.2,28.2,57,,223
2024-05-31 12:12:00,1017.60,44.0,29.8,57,10,298,,,,,,
2024-05-31 12:28:00,1017.60,46.0,30.3,54,10,271,,,,,,
2024-05-31 12:43:00,1017.50,47.0,29.8,50,13,304,,,,,,
2024-05-31 12:48:00,1017.70,48.0,30.2,49,13,349,1017.35,46.9,29.9,51,78.8,315
2024-05-31 12:58:00,1017.70,48.0,29.7,48,12,296,1017.35,46.9,29.9,51,,223
2024-05-31 13:13:00,1017.40,49.0,30.7,48,11,312,,,,,,
2024-05-31 13:28:00,1017.70,50.0,31.1,47,15,300,,,,,,
2024-05-31 13:43:00,1017.50,50.0,30.6,46,16,287,,,,,,
2024-05-31 13:58:00,1017.40,51.0,31.0,46,14,310,,,,,,
2024-05-31 14:13:00,1017.20,51.0,30.4,44,14,288,,,,,,
2024-05-31 14:28:00,1017.40,51.0,31.0,46,15,306,,,,,,
2024-05-31 14:43:00,1017.60,51.0,31.5,47,13,311,,,,,,
2024-05-31 14:58:00,1017.70,51.0,33.0,49,13,309,,,,,,
2024-05-31 15:13:00,1017.80,52.0,33.9,49,13,319,,,,,,
2024-05-31 15:28:00,1017.60,52.0,33.9,49,9,322,,,,,,
2024-05-31 15:44:00,1017.60,53.0,32.8,46,11,314,,,,,,
2024-05-31 15:59:00,1017.70,53.0,32.8,46,10,307,,,,,,
2024-05-31 16:14:00,1017.50,53.0,31.1,43,10,317,,,,,,
2024-05-31 16:29:00,1017.30,53.0,32.8,46,8,305,,,,,,
2024-05-31 16:44:00,1017.30,54.0,33.1,44,9,307,,,,,,
2024-05-31 16:59:00,1017.30,55.0,32.3,41,9,337,,,,,,
2024-05-31 17:14:00,1017.40,55.0,32.3,41,11,293,,,,,,
2024-05-31 17:29:00,1017.40,55.0,31.1,40,6,328,,,,,,
2024-05-31 17:44:00,1017.20,55.0,32.3,41,6,344,,,,,,
2024-05-31 17:59:00,1016.90,55.0,32.9,43,7,350,,,,,,
2024-05-31 18:14:00,1017.00,55.0,32.3,41,4,346,,,,,,
2024-05-31 18:29:00,1016.90,56.0,31.4,39,3,272,,,,,,
2024-05-31 18:44:00,1017.00,57.0,30.3,35,2,16,,,,,,
2024-05-31 18:59:00,1016.40,59.0,29.9,33,4,224,,,,,,
2024-05-31 19:14:00,1016.40,59.0,32.1,36,5,300,,,,,,
2024-05-31 19:29:00,1016.50,59.0,30.7,33,4,250,,,,,,
2024-05-31 19:44:00,1016.10,59.0,31.4,35,10,311,,,,,,
2024-05-31 19:59:00,1016.20,58.0,31.9,37,6,316,,,,,,
2024-05-31 20:15:00,1015.90,58.0,29.8,33,3,252,,,,,,
2024-05-31 20:30:00,1016.10,58.0,29.8,33,6,300,,,,,,
2024-05-31 20:45:00,1015.70,59.0,31.4,35,8,293,,,,,,
2024-05-31 21:00:00,1015.40,58.0,30.5,35,10,324,,,,,,
2024-05-31 21:15:00,1015.60,58.0,31.9,37,7,325,,,,,,
2024-05-31 21:30:00,1015.50,59.0,32.1,36,9,329,,,,,,
2024-05-31 21:45:00,1015.60,58.0,31.9,37,11,304,,,,,,
2024-05-31 22:00:00,1015.80,58.0,31.9,37,7,328,,,,,,
2024-05-31 22:15:00,1015.60,58.0,31.2,36,10,300,,,,,,
2024-05-31 22:30:00,1015.60,58.0,29.8,33,9,307,,,,,,
2024-05-31 22:45:00,1015.60,58.0,30.5,35,10,357,,,,,,
2024-05-31 23:00:00,1015.50,58.0,31.2,36,13,285,,,,,,
2024-05-31 23:15:00,1015.50,58.0,30.5,35,5,331,,,,,,
2024-05-31 23:30:00,1015.30,58.0,32.5,38,6,272,,,,,,
2024-05-31 23:45:00,1015.20,58.0,29.8,33,12,278,,,,,,
2024-06-01 00:05:00,1015.40,58.0,31.0,35,9,268,1014.69,58.8,29.9,33,5.5,293
2024-06-01 00:15:00,1015.40,58.0,30.3,34,12,300,1014.69,58.8,29.9,33,5.2,294
2024-06-01 00:25:00,1015.30,58.0,30.3,34,6,313,1014.69,58.8,29.9,33,5.4,297
2024-06-01 00:31:00,1015.40,58.0,30.5,35,9,319,,,,,,
2024-06-01 00:36:00,1015.40,58.0,29.6,33,11,307,1014.69,58.8,29.9,33,4.4,305
2024-06-01 00:46:00,1015.40,58.0,30.3,34,7,295,1014.62,59.8,28.7,30,6.8,306
2024-06-01 00:56:00,1015.40,57.0,30.1,35,6,346,1014.62,59.8,28.7,30,6.4,302
2024-06-01 01:06:00,1015.40,60.0,29.8,31,7,281,1014.62,59.8,28.7,30,6.4,302
2024-06-01 01:11:00,1015.60,60.0,29.3,30,8,339,,,,,,
2024-06-01 01:16:00,1015.70,60.0,30.6,32,6,354,1014.62,59.8,28.7,30,6.4,302
2024-06-01 01:26:00,1015.60,59.0,30.4,33,6,331,1014.62,59.8,28.7,30,6.4,302
2024-06-01 01:36:00,1015.50,58.0,30.3,34,6,308,1014.62,59.8,28.7,30,6.4,302
2024-06-01 01:41:00,1015.50,58.0,29.1,32,7,306,,,,,,
2024-06-01 01:46:00,1015.60,59.0,29.7,32,5,326,1014.77,58.8,29.8,33,3.9,303
2024-06-01 01:56:00,1015.70,59.0,31.2,34,6,350,1014.77,58.8,29.8,33,3.9,303
2024-06-01 02:06:00,1015.80,58.0,31.7,36,6,341,1014.77,58.8,29.8,33,3.9,303
2024-06-01 02:11:00,1015.80,58.0,31.9,37,6,353,,,,,,
2024-06-01 02:16:00,1015.80,57.0,32.1,38,4,360,1014.77,58.8,29.8,33,3.9,303
2024-06-01 02:26:00,1016.10,57.0,34.0,41,3,8,1014.77,58.8,29.8,33,3.9,303
2024-06-01 02:36:00,1015.90,56.0,33.7,42,2,13,1014.77,58.8,29.8,33,3.9,303
2024-06-01 02:41:00,1015.90,56.0,34.4,44,1,17,,,,,,
2024-06-01 02:46:00,1015.80,55.0,33.4,43,1,24,1014.91,54.3,31.7,41,0.9,330
2024-06-01 02:56:00,1016.40,55.0,34.0,44,0,29,1014.91,53.5,31.7,43,0.9,330
2024-06-01 03:06:00,1016.10,52.0,34.4,50,1,15,1014.91,53.5,31.7,43,0.9,330
2024-06-01 03:11:00,1016.20,51.0,35.0,54,1,4,,,,,,
2024-06-01 03:16:00,1016.40,50.0,35.4,57,1,5,1014.91,53.5,31.7,43,0.9,330
2024-06-01 03:26:00,1016.20,45.0,34.8,67,2,356,1014.91,53.8,31.7,42,0.9,330
2024-06-01 03:36:00,1016.50,44.0,34.6,69,2,350,1014.91,54.4,31.7,41,0.9,330
2024-06-01 03:41:00,1016.50,44.0,34.9,69,0,337,,,,,,
2024-06-01 03:46:00,1016.40,42.0,35.7,78,1,285,1015.24,46.3,31.3,55,0.8,295
2024-06-01 03:56:00,1016.60,44.0,34.2,68,3,347,1015.24,46.3,31.3,55,0.8,295
2024-06-01 04:06:00,1016.60,44.0,34.2,68,2,334,1015.24,46.3,31.3,55,0.8,295
2024-06-01 04:11:00,1016.40,43.0,32.8,66,3,343,,,,,,
2024-06-01 04:16:00,1016.70,43.0,33.2,68,2,340,1015.24,46.3,31.3,55,0.8,295
2024-06-01 04:26:00,1016.50,44.0,33.1,65,2,328,1015.24,46.3,31.3,55,0.8,295
2024-06-01 04:36:00,1016.50,43.0,32.1,65,2,348,1015.24,46.3,31.3,55,0.8,295
2024-06-01 04:41:00,1016.20,42.0,31.5,66,2,356,,,,,,
2024-06-01 04:46:00,1016.60,41.0,32.0,70,2,360,1015.35,43.6,30.7,60,0.5,260
2024-06-01 04:57:00,1016.50,39.0,32.1,76,2,327,1015.35,43.6,30.7,60,0.5,260
2024-06-01 05:07:00,1016.30,39.0,33.4,80,2,300,1015.35,43.8,30.7,59,0.5,260
2024-06-01 05:12:00,1016.40,38.0,31.4,76,4,266,,,,,,
2024-06-01 05:17:00,1016.30,38.0,31.8,78,2,245,1015.35,43.8,30.7,59,0.5,260
2024-06-01 05:27:00,1016.50,38.0,30.8,75,2,292,1015.35,43.8,30.7,59,0.5,260
2024-06-01 05:37:00,1016.60,39.0,31.1,73,2,309,1015.35,43.8,30.7,59,0.5,260
2024-06-01 05:42:00,1016.40,38.0,30.8,74,2,318,,,,,,
2024-06-01 05:47:00,1016.30,38.0,30.5,74,3,342,1015.13,42.6,30.0,60,0.9,232
2024-06-01 05:57:00,1016.30,38.0,30.5,74,0,79,1015.13,42.6,30.0,60,0.9,232
2024-06-01 06:07:00,1016.60,39.0,31.1,73,0,82,1015.13,42.6,30.0,60,0.9,232
2024-06-01 06:12:00,1016.20,38.0,30.1,73,0,146,,,,,,
2024-06-01 06:17:00,1016.20,38.0,30.2,73,0,162,1015.13,42.6,30.0,60,0.9,232
2024-06-01 06:27:00,1016.10,38.0,31.5,77,2,331,1015.13,42.6,30.0,60,0.9,232
2024-06-01 06:37:00,1016.10,37.0,30.8,78,1,297,1015.13,42.6,30.0,60,0.9,232
2024-06-01 06:42:00,1016.20,37.0,29.8,75,1,326,,,,,,
2024-06-01 06:47:00,1016.10,37.0,30.2,76,2,344,1014.84,40.2,29.0,63,0.8,228
2024-06-01 06:57:00,1015.90,37.0,30.2,76,2,351,1014.84,40.2,29.0,63,0.8,228
2024-06-01 07:07:00,1016.20,35.0,28.9,78,3,335,1014.84,40.2,29.0,63,0.8,228
2024-06-01 07:12:00,1016.10,34.0,28.5,79,3,331,,,,,,
2024-06-01 07:17:00,1015.70,35.0,29.2,78,2,327,1014.84,40.2,29.0,63,0.8,228
2024-06-01 07:27:00,1016.10,36.0,29.8,78,1,337,1014.84,40.2,29.0,63,0.8,228
2024-06-01 07:37:00,1015.80,36.0,29.2,76,2,352,1014.84,40.2,29.0,63,0.8,228
2024-06-01 07:42:00,1015.90,36.0,28.5,73,0,2,,,,,,
2024-06-01 07:47:00,1015.80,38.0,28.8,69,0,18,1014.64,40.0,29.5,65,2.0,233
2024-06-01 07:57:00,1015.70,36.0,28.6,74,2,6,1014.64,40.0,29.5,65,2.0,233
2024-06-01 08:07:00,1015.50,38.0,28.4,68,1,8,1014.64,40.0,29.5,65,2.0,233
2024-06-01 08:12:00,1015.70,38.0,28.4,67,1,8,,,,,,
2024-06-01 08:17:00,1015.40,38.0,28.4,68,1,22,1014.64,40.0,29.5,65,2.0,233
2024-06-01 08:27:00,1015.50,37.0,28.5,71,1,15,1014.64,40.0,29.5,65,2.0,233
2024-06-01 08:37:00,1015.40,38.0,28.8,69,1,354,1014.64,40.0,29.5,65,2.0,233
2024-06-01 08:42:00,1015.40,35.0,28.2,75,2,351,,,,,,
2024-06-01 08:47:00,1015.30,37.0,28.9,72,1,334,1014.21,38.2,29.5,70,1.6,258
2024-06-01 08:57:00,1015.40,42.0,29.2,60,0,0,1014.21,38.7,29.5,69,1.6,264
2024-06-01 09:07:00,1015.30,42.0,28.3,58,0,0,1014.21,38.7,29.5,69,1.6,264
2024-06-01 09:12:00,1015.30,44.0,29.3,55,0,77,,,,,,
2024-06-01 09:17:00,1015.30,44.0,29.8,57,1,84,1014.21,39.7,29.5,66,1.6,258
2024-06-01 09:28:00,1015.10,42.0,28.8,59,0,0,1014.21,39.7,29.5,66,1.6,264
2024-06-01 09:38:00,1015.10,40.0,30.0,67,1,107,1014.21,39.7,29.5,66,1.6,258
2024-06-01 09:43:00,1015.10,40.0,29.6,65,2,116,,,,,,
2024-06-01 09:48:00,1015.20,41.0,29.8,64,0,160,1013.94,40.4,29.2,64,1.8,226
2024-06-01 09:58:00,1015.10,44.0,27.5,51,1,210,1013.94,40.4,29.2,64,1.8,226
2024-06-01 10:08:00,1015.00,45.0,29.4,53,0,172,1013.94,40.4,29.2,64,1.8,226
2024-06-01 10:13:00,1014.70,44.0,29.3,55,0,153,,,,,,
2024-06-01 10:18:00,1015.00,44.0,29.8,57,0,222,1013.94,40.4,29.2,64,1.8,226
2024-06-01 10:28:00,1014.70,44.0,29.8,57,2,207,1013.94,40.4,29.2,64,1.8,226
2024-06-01 10:38:00,1014.60,43.0,29.7,59,2,271,1013.94,40.4,29.2,64,1.8,226
2024-06-01 10:43:00,1014.50,42.0,31.1,64,0,229,,,,,,
2024-06-01 10:48:00,1014.60,41.0,29.4,63,0,317,1013.60,41.1,29.5,62,2.1,230
2024-06-01 10:58:00,1014.70,44.0,28.4,53,0,239,1013.60,41.1,29.5,62,2.1,230
2024-06-01 11:08:00,1014.60,44.0,28.9,55,0,227,1013.60,41.1,29.5,62,2.1,230
2024-06-01 11:13:00,1014.30,44.0,28.4,54,1,198,,,,,,
2024-06-01 11:18:00,1014.50,45.0,29.4,53,0,205,1013.60,41.1,29.5,62,2.1,230
2024-06-01 11:28:00,1014.40,44.0,28.4,53,0,203,1013.60,41.1,29.5,62,2.1,230
2024-06-01 11:38:00,1014.40,44.0,28.4,53,0,215,1013.60,41.1,29.5,62,2.1,230
2024-06-01 11:43:00,1014.30,45.0,29.4,54,0,243,,,,,,
2024-06-01 11:48:00,1014.20,44.0,29.3,56,1,227,1013.38,41.2,29.2,62,2.2,235
2024-06-01 11:58:00,1014.20,47.0,29.3,49,6,252,1013.40,41.2,29.2,62,2.2,235
2024-06-01 12:08:00,1014.30,48.0,29.2,47,6,244,1013.40,41.8,29.2,60,2.2,235
2024-06-01 12:13:00,1014.10,48.0,29.3,48,6,244,,,,,,
2024-06-01 12:18:00,1014.10,49.0,29.6,46,6,228,1013.40,41.8,29.2,60,2.2,235
2024-06-01 12:28:00,1014.00,50.0,30.5,46,3,233,1013.40,41.8,29.2,60,2.2,235
2024-06-01 12:38:00,1014.00,50.0,32.6,50,1,207,1013.40,41.8,29.2,60,2.2,235
2024-06-01 12:43:00,1014.00,50.0,32.6,50,1,206,,,,,,
2024-06-01 12:48:00,1014.00,51.0,33.0,49,0,295,1013.26,46.6,33.2,59,1.8,239
2024-06-01 12:58:00,1013.70,52.0,33.9,49,0,0,1013.26,46.6,33.2,59,1.8,245
2024-06-01 13:09:00,1013.90,55.0,34.5,45,0,0,1013.26,47.7,33.2,57,1.8,245
2024-06-01 13:14:00,1013.40,54.0,34.8,48,0,171,,,,,,
2024-06-01 13:19:00,1013.70,55.0,34.5,45,4,229,1013.26,47.6,33.2,57,1.8,239
2024-06-01 13:29:00,1013.40,56.0,34.3,43,5,210,1013.26,47.2,33.2,58,1.8,239
2024-06-01 13:39:00,1013.50,57.0,35.2,43,2,235,1013.26,46.7,33.2,59,1.8,239
2024-06-01 13:44:00,1013.50,57.0,35.3,43,4,243,,,,,,
2024-06-01 13:49:00,1013.40,58.0,34.3,40,5,284,1012.99,53.4,34.1,47,3.0,251
2024-06-01 13:59:00,1013.60,59.0,33.9,38,3,265,1012.99,53.4,34.1,47,3.0,251
2024-06-01 14:09:00,1013.40,60.0,31.3,33,6,227,1012.99,54.2,34.1,46,3.0,251
2024-06-01 14:14:00,1013.30,60.0,33.0,35,4,246,,,,,,
2024-06-01 14:19:00,1013.20,60.0,32.0,34,2,302,1012.99,54.2,34.0,46,3.0,255
2024-06-01 14:29:00,1013.30,60.0,32.0,34,4,250,1012.99,55.4,34.0,44,3.0,251
2024-06-01 14:34:00,1012.90,60.0,32.0,34,5,330,1012.99,54.1,34.0,46,3.0,251
2024-06-01 14:40:00,1013.00,60.0,33.5,36,4,287,1012.69,57.7,34.4,41,3.0,216
2024-06-01 14:45:00,1013.20,60.0,32.8,35,6,323,1012.69,57.7,34.4,41,3.0,236
2024-06-01 14:50:00,1013.30,60.0,33.5,36,2,308,1012.69,57.7,34.4,41,3.0,236
2024-06-01 14:55:00,1013.10,60.0,32.8,35,6,313,1012.69,57.7,34.4,41,3.0,236
2024-06-01 15:00:00,1013.30,60.0,32.0,34,6,307,1012.69,57.7,34.4,41,3.0,236
2024-06-01 15:05:00,1013.30,60.0,31.3,33,4,321,1012.69,57.7,34.4,41,3.0,236
2024-06-01 15:10:00,1013.20,60.0,33.5,36,5,333,1012.69,57.7,34.4,41,3.0,236
2024-06-01 15:15:00,1013.40,60.0,32.8,35,4,321,1012.69,57.7,34.4,41,3.0,236
2024-06-01 15:20:00,1013.10,60.0,32.8,35,6,296,1012.69,57.7,34.4,41,3.0,236
2024-06-01 15:25:00,1013.30,61.0,32.9,34,4,310,1012.69,57.7,34.4,41,3.0,236
2024-06-01 15:30:00,1012.90,61.0,32.9,34,7,329,1012.69,57.7,34.4,41,3.0,236
2024-06-01 15:35:00,1013.10,60.0,32.0,34,4,296,1012.69,57.7,34.4,41,3.0,236
2024-06-01 15:40:00,1013.00,61.0,32.9,34,2,285,1012.09,60.0,33.0,36,3.2,269
2024-06-01 15:45:00,1012.60,61.0,32.9,34,3,17,1012.11,60.0,33.0,36,2.1,293
2024-06-01 15:50:00,1012.80,61.0,32.9,34,4,313,1012.11,60.0,33.0,36,2.1,293
2024-06-01 15:55:00,1012.50,62.0,34.5,35,6,319,1012.11,60.0,33.0,36,2.1,293
2024-06-01 16:05:00,1012.60,61.0,32.2,33,5,339,1012.11,60.0,33.0,36,2.1,293
2024-06-01 16:15:00,1012.40,62.0,34.5,35,6,334,1012.11,60.0,33.0,36,3.7,280
2024-06-01 16:25:00,1012.40,62.0,33.8,34,2,234,1012.11,60.0,33.0,36,3.7,280
2024-06-01 16:30:00,1012.40,62.0,34.7,36,2,317,,,,,,
2024-06-01 16:35:00,1012.30,62.0,33.8,34,2,346,1012.11,60.0,33.0,36,3.7,280
2024-06-01 16:45:00,1012.20,62.0,33.8,34,3,301,1011.61,62.0,33.6,34,2.3,255
2024-06-01 16:55:00,1012.10,63.0,35.4,35,4,326,1011.61,62.0,33.6,34,2.3,255
2024-06-01 17:05:00,1012.20,65.0,33.4,30,1,161,1011.61,62.0,33.6,34,2.3,255
2024-06-01 17:15:00,1011.90,64.0,34.1,32,3,257,1011.61,62.0,33.6,34,2.3,255
2024-06-01 17:25:00,1011.80,66.0,35.1,31,0,140,1011.61,62.0,33.6,34,2.3,255
2024-06-01 17:30:00,1011.90,66.0,35.3,31,0,185,,,,,,
2024-06-01 17:35:00,1012.00,65.0,35.0,32,3,241,1011.61,62.0,33.6,34,2.3,255
2024-06-01 17:45:00,1011.50,65.0,36.5,34,4,292,1010.94,63.7,33.4,32,4.2,261
2024-06-01 17:55:00,1011.30,64.0,34.1,32,3,337,1010.94,63.7,33.4,32,4.2,261
2024-06-01 18:05:00,1011.40,65.0,35.7,33,5,312,1010.94,63.7,33.4,32,4.2,261
2024-06-01 18:15:00,1011.20,64.0,35.6,34,3,343,1010.94,63.7,33.4,32,4.2,261
2024-06-01 18:25:00,1011.10,65.0,36.5,34,5,334,1010.94,63.7,33.4,32,4.2,261
2024-06-01 18:30:00,1011.10,66.0,35.3,31,0,156,,,,,,
2024-06-01 18:35:00,1011.40,66.0,36.6,33,6,276,1010.94,63.7,33.4,32,4.2,261
2024-06-01 18:45:00,1011.10,67.0,36.7,32,2,351,1010.40,65.0,33.4,30,3.7,262
2024-06-01 18:55:00,1011.10,68.0,36.8,31,3,303,1010.40,65.0,33.4,30,3.7,262
2024-06-01 19:05:00,1010.80,69.0,36.9,30,5,312,1010.41,65.0,33.4,30,3.7,262
2024-06-01 19:15:00,1010.90,67.0,36.0,31,6,279,1010.41,65.0,33.4,30,3.7,262
2024-06-01 19:26:00,1010.90,67.0,33.5,28,2,124,1010.41,65.0,33.4,30,3.7,262
2024-06-01 19:31:00,1010.70,69.0,35.4,28,1,156,,,,,,
2024-06-01 19:36:00,1010.70,69.0,38.5,32,3,290,1010.41,65.0,33.4,30,3.7,262
2024-06-01 19:41:00,1010.80,68.0,37.8,33,7,306,,,,,,
2024-06-01 19:46:00,1010.60,68.0,36.8,31,3,314,1009.64,66.9,33.5,28,2.2,281
2024-06-01 19:56:00,1010.20,67.0,33.5,28,2,127,1009.64,66.9,33.5,28,2.2,281
2024-06-01 20:06:00,1010.20,69.0,36.1,29,6,297,1009.64,66.9,33.5,28,2.2,281
2024-06-01 20:11:00,1010.30,68.0,36.2,30,5,241,,,,,,
2024-06-01 20:16:00,1009.90,68.0,36.8,31,2,273,1009.64,66.9,33.5,28,2.2,281
2024-06-01 20:26:00,1009.70,69.0,38.5,32,4,13,1009.64,66.9,33.5,28,2.2,281
2024-06-01 20:36:00,1009.80,68.0,37.6,32,3,299,1009.64,66.9,33.5,28,2.2,281
2024-06-01 20:41:00,1009.60,69.0,39.5,33,5,241,,,,,,
2024-06-01 20:46:00,1009.60,68.0,37.6,32,6,300,1009.01,68.2,34.8,29,3.4,292
2024-06-01 20:56:00,1009.80,68.0,37.6,32,4,271,1009.01,68.2,34.8,29,3.4,292
2024-06-01 21:06:00,1009.50,69.0,36.9,30,6,248,1009.06,68.2,34.8,29,3.4,292
2024-06-01 21:11:00,1009.30,69.0,37.1,31,4,271,,,,,,
2024-06-01 21:16:00,1009.50,69.0,37.7,31,5,238,1009.06,68.2,34.8,29,3.3,290
2024-06-01 21:26:00,1009.30,70.0,37.8,30,4,220,1009.06,68.2,34.8,29,3.3,290
2024-06-01 21:36:00,1009.50,69.0,37.7,31,4,254,1009.06,68.2,34.8,29,3.4,292
2024-06-01 21:41:00,1009.50,70.0,37.1,29,3,226,,,,,,
2024-06-01 21:46:00,1009.30,70.0,36.1,28,4,317,1008.50,68.8,35.1,28,2.8,287
2024-06-01 21:56:00,1008.90,71.0,37.0,28,2,318,1008.50,68.8,35.1,28,2.8,287
2024-06-01 22:06:00,1008.90,69.0,35.2,28,3,244,1008.48,68.8,35.1,28,2.8,287
2024-06-01 22:11:00,1008.80,70.0,36.3,28,0,139,,,,,,
2024-06-01 22:16:00,1008.90,69.0,36.1,29,3,305,1008.48,68.8,35.1,28,2.8,287
2024-06-01 22:26:00,1008.80,69.0,37.7,31,7,299,1008.48,68.8,35.1,28,2.8,287
2024-06-01 22:36:00,1008.70,70.0,37.8,30,5,248,1008.48,68.8,35.1,28,2.8,287
2024-06-01 22:41:00,1008.80,69.0,37.9,31,3,301,,,,,,
2024-06-01 22:46:00,1008.90,69.0,39.3,33,4,315,1007.96,68.6,34.5,28,2.6,273
2024-06-01 22:56:00,1008.60,69.0,36.1,29,1,193,1007.96,68.6,34.5,28,2.6,273
2024-06-01 23:06:00,1008.50,69.0,36.9,30,3,225,1007.95,68.6,34.5,28,2.6,273
2024-06-01 23:11:00,1008.40,69.0,39.5,33,2,244,,,,,,
2024-06-01 23:16:00,1008.40,69.0,39.3,33,5,259,1007.95,68.6,34.5,28,2.6,273
2024-06-01 23:26:00,1008.40,69.0,36.9,30,2,301,1007.95,68.6,34.5,28,2.6,273
2024-06-01 23:36:00,1008.60,68.0,37.6,32,6,235,1007.95,68.6,34.5,28,2.6,273
2024-06-01 23:41:00,1008.40,68.0,38.6,34,2,228,,,,,,
2024-06-01 23:46:00,1008.50,68.0,36.8,31,4,233,1007.73,68.0,35.2,29,2.0,289
2024-06-01 23:57:00,1008.20,67.0,37.5,33,2,292,1007.59,68.0,35.2,29,2.0,289
2024-06-02 00:07:00,1008.10,68.0,37.6,32,3,293,1007.60,68.0,35.2,29,2.0,289
2024-06-02 00:12:00,1008.20,67.0,36.9,32,3,231,,,,,,
2024-06-02 00:17:00,1007.90,68.0,36.8,31,0,190,1007.60,68.0,35.2,29,2.0,289
2024-06-02 00:27:00,1008.10,68.0,36.0,30,2,216,1007.60,68.0,35.2,29,2.0,289
2024-06-02 00:37:00,1007.90,67.0,37.5,33,1,223,1007.60,68.0,35.2,29,2.0,289
2024-06-02 00:42:00,1008.10,67.0,36.2,31,0,168,,,,,,
2024-06-02 00:47:00,1008.00,67.0,37.5,33,0,181,1007.32,66.9,37.0,33,1.2,337
2024-06-02 00:57:00,1008.10,68.0,36.0,30,1,247,1007.32,66.9,37.0,33,1.2,337
2024-06-02 01:08:00,1008.20,68.0,40.6,36,0,0,1007.32,66.9,37.0,33,1.2,343
2024-06-02 01:13:00,1007.90,68.0,40.8,37,0,166,,,,,,
2024-06-02 01:18:00,1008.10,67.0,41.1,38,0,174,1007.30,66.9,37.0,33,1.2,337
2024-06-02 01:28:00,1007.90,67.0,41.7,39,0,154,1007.30,66.9,37.0,33,1.2,337
2024-06-02 01:38:00,1008.10,66.0,40.2,38,2,308,1007.30,66.9,37.0,33,1.2,337
2024-06-02 01:43:00,1008.00,66.0,41.0,40,1,329,,,,,,
2024-06-02 01:48:00,1008.10,65.0,39.3,38,3,340,1007.36,65.3,39.1,38,2.2,285
2024-06-02 01:58:00,1008.00,65.0,39.3,38,6,305,1007.36,65.3,39.1,38,2.2,285
2024-06-02 02:09:00,1008.20,65.0,39.3,38,5,319,1007.36,65.3,39.1,38,2.2,285
2024-06-02 02:14:00,1008.10,65.0,38.8,38,6,308,,,,,,
2024-06-02 02:19:00,1008.20,64.0,39.0,39,3,321,1007.36,65.3,39.1,38,2.2,285
2024-06-02 02:29:00,1007.90,64.0,40.3,41,2,335,1007.36,65.3,39.1,38,2.2,285
2024-06-02 02:39:00,1008.10,63.0,40.0,42,1,291,1007.36,65.3,39.1,38,2.2,285
2024-06-02 02:44:00,1008.40,63.0,40.1,43,4,310,,,,,,
2024-06-02 02:49:00,1008.40,63.0,38.8,40,4,263,1007.35,63.4,38.8,40,4.2,259
2024-06-02 02:59:00,1008.10,62.0,37.2,39,4,260,1007.36,63.4,38.8,40,4.2,259
2024-06-02 03:09:00,1008.40,62.0,38.5,41,4,223,1007.39,63.4,38.8,40,4.2,259
2024-06-02 03:14:00,1008.00,62.0,38.6,41,5,261,,,,,,
2024-06-02 03:19:00,1008.40,62.0,37.9,40,4,251,1007.39,63.4,38.8,40,4.2,259
2024-06-02 03:29:00,1008.20,62.0,37.9,40,5,233,1007.39,63.4,38.8,40,4.2,259
2024-06-02 03:39:00,1008.10,62.0,36.6,38,8,291,1007.39,63.4,38.8,40,4.2,259
2024-06-02 03:44:00,1008.10,62.0,36.8,39,9,240,,,,,,
2024-06-02 03:49:00,1008.40,63.0,36.8,37,9,268,1007.39,61.1,38.2,42,3.0,254
2024-06-02 03:59:00,1008.50,62.0,37.2,39,6,236,1007.39,61.1,38.2,42,3.0,254
2024-06-02 04:09:00,1008.20,62.0,37.9,40,7,233,1007.37,61.1,38.2,42,3.0,254
2024-06-02 04:14:00,1008.10,61.0,37.7,41,7,232,,,,,,
2024-06-02 04:19:00,1008.40,61.0,37.6,41,6,242,1007.37,61.1,38.2,42,3.0,254
2024-06-02 04:29:00,1008.00,61.0,38.8,43,6,273,1007.37,61.1,38.2,42,3.0,254
2024-06-02 04:39:00,1008.40,60.0,38.5,44,6,243,1007.37,61.1,38.2,42,3.0,254
2024-06-02 04:44:00,1008.20,60.0,38.6,45,5,232,,,,,,
2024-06-02 04:49:00,1008.20,60.0,38.5,44,2,229,1007.15,58.3,40.1,50,2.5,279
2024-06-02 04:59:00,1008.10,59.0,39.9,48,3,262,1007.18,58.3,40.1,50,2.5,279
2024-06-02 05:09:00,1008.20,58.0,39.5,49,2,245,1007.17,58.3,40.1,50,2.5,279
2024-06-02 05:14:00,1007.90,58.0,40.0,50,2,244,,,,,,
2024-06-02 05:19:00,1007.90,58.0,40.0,51,3,251,1007.17,58.3,40.1,50,2.5,279
2024-06-02 05:29:00,1007.90,58.0,39.5,49,6,252,1007.17,58.3,40.1,50,2.5,279
2024-06-02 05:39:00,1008.00,58.0,40.0,51,4,245,1007.17,58.3,40.1,50,2.5,279
2024-06-02 05:44:00,1007.90,58.0,40.0,50,4,263,,,,,,
2024-06-02 05:49:00,1008.00,59.0,40.4,49,3,236,1007.00,58.0,40.2,51,3.2,280
2024-06-02 05:59:00,1008.00,59.0,40.4,49,4,306,1007.00,58.0,40.2,51,3.2,280
2024-06-02 06:09:00,1007.70,58.0,39.5,49,7,303,1007.01,58.0,40.2,51,3.2,280
2024-06-02 06:15:00,1007.80,58.0,40.5,52,5,293,1007.00,58.0,40.2,51,3.2,280
2024-06-02 06:20:00,1007.80,57.0,40.1,53,7,308,1007.00,58.0,40.2,51,3.2,280
2024-06-02 06:25:00,1008.00,57.0,40.1,53,7,304,1007.00,58.0,40.3,51,3.2,280
2024-06-02 06:30:00,1007.80,57.0,40.6,54,7,312,1007.00,58.0,40.3,51,3.2,280
2024-06-02 06:35:00,1007.90,56.0,40.1,55,9,297,1007.00,58.0,40.3,51,3.2,280
2024-06-02 06:40:00,1007.90,56.0,40.6,56,6,301,1007.12,55.0,39.9,56,2.8,279
2024-06-02 06:45:00,1007.80,55.0,40.1,57,7,289,1006.95,55.0,39.9,56,2.5,262
2024-06-02 06:50:00,1007.70,55.0,40.1,57,8,312,1006.92,55.0,39.9,56,2.5,262
2024-06-02 06:55:00,1007.90,55.0,40.6,58,6,286,1006.92,55.0,39.9,56,2.5,262
2024-06-02 07:00:00,1007.60,55.0,40.6,58,6,304,1006.92,55.0,39.9,56,2.5,262
2024-06-02 07:05:00,1007.90,54.0,40.1,59,7,313,1006.92,55.0,39.9,56,2.6,262
2024-06-02 07:10:00,1007.70,54.0,39.6,58,8,305,1006.94,55.0,39.9,56,2.6,262
2024-06-02 07:15:00,1007.80,55.0,40.6,58,8,290,1006.93,55.0,39.9,56,2.6,262
2024-06-02 07:20:00,1008.00,54.0,40.1,59,6,301,1006.92,55.0,39.9,56,2.6,262
2024-06-02 07:25:00,1007.80,54.0,40.1,59,7,290,1006.92,55.0,39.9,56,2.6,262
2024-06-02 07:30:00,1007.90,54.0,40.1,59,7,300,1006.92,55.0,39.9,56,2.6,262
2024-06-02 07:35:00,1007.80,53.0,40.0,61,7,301,1006.90,55.0,39.9,56,2.6,262
2024-06-02 07:40:00,1007.80,53.0,40.4,62,6,290,1006.95,52.6,39.6,61,2.8,269
2024-06-02 07:45:00,1007.80,52.0,39.5,62,6,311,1006.96,52.6,39.6,61,2.8,269
2024-06-02 07:55:00,1008.00,52.0,39.5,62,6,318,1006.96,52.6,39.6,61,2.8,269
2024-06-02 08:05:00,1007.90,51.0,39.4,64,4,291,1006.98,52.6,39.6,61,2.8,269
2024-06-02 08:15:00,1007.90,51.0,39.0,63,5,305,1006.96,52.6,39.6,61,2.8,269
2024-06-02 08:25:00,1008.10,51.0,40.1,66,4,300,1006.96,52.6,39.6,61,2.8,269
2024-06-02 08:30:00,1007.80,51.0,40.0,66,4,314,,,,,,
2024-06-02 08:35:00,1007.70,51.0,39.4,64,6,272,1006.98,52.6,39.6,61,2.8,269
2024-06-02 08:45:00,1007.70,52.0,39.9,63,6,286,1006.77,50.0,38.7,64,2.3,264
2024-06-02 08:55:00,1007.90,51.0,39.0,63,5,311,1006.77,50.0,38.7,64,2.3,264
2024-06-02 09:05:00,1007.70,51.0,40.1,66,3,309,1006.77,50.0,38.7,64,2.3,264
2024-06-02 09:15:00,1007.90,50.0,39.6,67,0,267,1006.77,50.0,38.7,64,2.3,264
2024-06-02 09:25:00,1008.00,49.0,39.0,68,1,207,1006.77,50.0,38.7,64,2.3,264
2024-06-02 09:30:00,1007.90,49.0,38.9,67,1,211,,,,,,
2024-06-02 09:35:00,1007.70,49.0,38.6,67,1,228,1006.77,50.0,38.7,64,2.3,264
2024-06-02 09:45:00,1007.90,48.0,40.5,75,0,184,1006.55,48.8,38.3,66,1.8,269
2024-06-02 09:55:00,1007.60,48.0,39.1,71,0,176,1006.55,48.8,38.3,66,1.8,269
2024-06-02 10:05:00,1007.70,49.0,39.4,69,1,328,1006.52,48.8,38.3,66,1.8,269
2024-06-02 10:15:00,1007.60,48.0,38.4,69,1,270,1006.51,48.8,38.3,66,1.8,269
2024-06-02 10:25:00,1007.30,49.0,37.9,65,6,307,1006.51,48.8,38.3,66,1.8,269
2024-06-02 10:30:00,1007.60,50.0,38.3,64,1,270,,,,,,
2024-06-02 10:35:00,1007.50,50.0,39.2,66,1,295,1006.51,48.8,38.3,66,1.8,269
2024-06-02 10:45:00,1007.50,49.0,38.6,67,2,302,1006.28,47.8,37.8,68,2.3,244
2024-06-02 10:55:00,1007.40,49.0,38.2,66,6,302,1006.28,47.8,37.8,68,2.3,244
2024-06-02 11:05:00,1007.30,48.0,37.7,67,3,293,1006.30,47.8,37.8,68,2.3,244
2024-06-02 11:15:00,1007.50,48.0,38.0,68,6,287,1006.32,47.8,37.8,68,2.3,244
2024-06-02 11:26:00,1007.50,48.0,37.3,66,7,298,1006.32,47.8,37.8,68,2.3,244
2024-06-02 11:31:00,1007.40,49.0,37.8,64,6,303,,,,,,
2024-06-02 11:36:00,1007.50,48.0,37.7,67,5,299,1006.32,47.8,37.8,68,2.3,244
2024-06-02 11:46:00,1007.60,47.0,37.1,68,6,311,1006.56,47.3,37.6,68,3.2,260
2024-06-02 11:56:00,1007.70,48.0,37.7,67,6,301,1006.56,47.3,37.6,68,3.2,260
2024-06-02 12:06:00,1007.90,48.0,38.0,68,4,304,1006.58,47.3,37.6,68,3.2,260
2024-06-02 12:11:00,1007.90,48.0,38.0,68,5,304,,,,,,
2024-06-02 12:16:00,1007.90,48.0,37.7,67,6,285,1006.60,47.3,37.6,68,3.2,260
2024-06-02 12:26:00,1007.90,49.0,38.2,66,5,316,1006.58,47.3,37.6,68,3.2,260
2024-06-02 12:36:00,1008.10,50.0,38.8,65,5,310,1006.58,47.3,37.6,68,3.2,260
2024-06-02 12:41:00,1008.00,51.0,38.9,62,5,320,,,,,,
2024-06-02 13:11:00,1008.00,54.0,39.1,56,6,275,,,,,,
2024-06-02 13:26:00,1008.10,55.0,39.6,55,11,302,,,,,,
2024-06-02 13:41:00,1008.10,56.0,40.5,56,6,316,,,,,,