"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-05-05 16:46:00,1001.50,53.0,32.2,44,3,274,,,,,,
2024-05-05 16:56:00,1001.80,54.0,32.0,42,5,291,,,,,,
2024-05-05 17:11:00,1001.40,54.0,30.8,41,6,278,,,,,,
2024-05-05 17:26:00,1001.20,54.0,30.8,41,3,277,,,,,,
2024-05-05 17:41:00,1001.10,55.0,31.1,40,2,286,,,,,,
2024-05-05 17:56:00,1000.90,56.0,29.4,36,5,278,,,,,,
2024-05-05 18:11:00,1000.70,58.0,29.8,33,2,286,,,,,,
2024-05-05 18:26:00,1000.30,60.0,30.8,33,6,293,,,,,,
2024-05-05 18:41:00,1000.10,59.0,29.9,33,2,279,,,,,,
2024-05-05 18:56:00,999.90,60.0,30.8,33,4,296,,,,,,
2024-05-05 19:11:00,999.60,61.0,29.4,30,6,314,,,,,,
2024-05-05 19:26:00,999.60,61.0,29.4,30,6,306,,,,,,
2024-05-05 19:41:00,999.10,63.0,31.1,30,5,305,,,,,,
2024-05-05 19:56:00,998.90,63.0,30.2,28,5,276,,,,,,
2024-05-05 20:11:00,998.70,64.0,31.1,29,7,271,,,,,,
2024-05-05 20:26:00,998.60,64.0,30.2,27,6,287,,,,,,
2024-05-05 20:41:00,998.60,63.0,31.1,30,5,277,,,,,,
2024-05-05 20:56:00,998.40,64.0,31.1,29,4,299,,,,,,
2024-05-05 21:11:00,998.20,64.0,31.1,29,1,290,,,,,,
2024-05-05 21:27:00,998.20,64.0,31.1,29,6,279,,,,,,
2024-05-05 21:42:00,997.90,65.0,32.0,29,3,278,,,,,,
2024-05-05 21:57:00,997.80,65.0,30.2,27,2,304,,,,,,
2024-05-05 22:12:00,997.60,65.0,30.2,27,0,279,,,,,,
2024-05-05 22:27:00,997.50,65.0,29.3,26,4,279,,,,,,
2024-05-05 22:42:00,997.40,66.0,30.1,25,0,256,,,,,,
2024-05-05 22:57:00,997.40,66.0,29.2,25,0,166,,,,,,
2024-05-05 23:12:00,997.50,66.0,30.1,25,0,161,,,,,,
2024-05-05 23:27:00,997.70,63.0,34.2,34,3,130,,,,,,
2024-05-05 23:42:00,997.80,62.0,34.0,34,0,172,,,,,,
2024-05-05 23:57:00,997.90,61.0,35.2,37,4,101,,,,,,
2024-05-06 00:12:00,998.10,61.0,35.2,37,0,134,,,,,,
2024-05-06 00:27:00,997.80,63.0,34.2,34,1,197,,,,,,
2024-05-06 00:42:00,998.30,62.0,34.0,34,5,178,,,,,,
2024-05-06 00:47:00,997.90,62.0,35.2,36,3,129,997.92,55.4,37.4,50,,38
2024-05-06 00:57:00,998.20,62.0,35.9,37,4,129,1000.09,55.4,37.4,50,,37
2024-05-06 01:12:00,998.40,60.0,38.0,43,3,158,,,,,,
2024-05-06 01:28:00,998.50,59.0,38.8,47,3,118,,,,,,
2024-05-06 01:43:00,998.70,58.0,38.4,47,0,170,,,,,,
2024-05-06 01:48:00,998.70,58.0,38.4,47,2,127,997.37,52.6,38.0,57,,38
2024-05-06 01:58:00,998.80,58.0,38.9,48,2,191,1000.30,52.6,38.0,57,,37
2024-05-06 02:13:00,999.20,57.0,38.0,49,1,172,,,,,,
2024-05-06 02:28:00,999.50,55.0,40.5,58,0,183,,,,,,
2024-05-06 02:43:00,999.60,54.0,41.3,62,0,216,,,,,,
2024-05-06 02:48:00,999.60,54.0,41.4,62,0,0,997.41,49.5,38.4,65,,49
2024-05-06 02:58:00,999.50,54.0,42.2,64,0,0,999.14,49.5,38.4,65,,49
2024-05-06 03:13:00,999.50,53.0,41.5,64,0,238,,,,,,
2024-05-06 03:28:00,999.60,54.0,42.1,64,0,192,,,,,,
2024-05-06 03:43:00,999.90,53.0,41.1,63,0,236,,,,,,
2024-05-06 03:48:00,999.90,53.0,40.9,63,0,160,997.63,48.1,38.7,69,,38
2024-05-06 03:58:00,999.90,53.0,41.3,64,0,0,999.31,48.1,38.7,69,,48
2024-05-06 04:13:00,1000.00,53.0,41.5,64,0,131,,,,,,
2024-05-06 04:28:00,1000.10,53.0,42.3,67,0,188,,,,,,
2024-05-06 04:43:00,1000.10,52.0,42.9,70,0,230,,,,,,
2024-05-06 04:48:00,1000.10,52.0,43.7,73,0,0,998.14,47.5,38.1,69,,50
2024-05-06 04:58:00,1000.10,51.0,44.1,77,0,0,999.35,47.5,38.1,69,,48
2024-05-06 05:13:00,1000.30,50.0,45.7,84,0,280,,,,,,
2024-05-06 05:29:00,1000.10,50.0,46.0,86,0,237,,,,,,
2024-05-06 05:44:00,1000.10,49.0,44.7,85,0,263,,,,,,
2024-05-06 05:49:00,1000.20,49.0,44.4,83,0,0,998.18,47.0,37.6,69,,49
2024-05-06 05:59:00,1000.10,49.0,45.0,85,0,0,999.17,47.0,37.6,69,,48
2024-05-06 06:14:00,1000.10,49.0,45.6,87,0,253,,,,,,
2024-05-06 06:29:00,1000.00,49.0,45.9,88,0,253,,,,,,
2024-05-06 06:44:00,1000.10,48.0,45.2,90,0,273,,,,,,
2024-05-06 06:49:00,1000.10,48.0,45.2,89,0,0,997.93,44.0,41.2,89,,55
2024-05-06 06:59:00,1000.10,48.0,45.5,90,0,0,999.24,44.0,41.3,90,,48
2024-05-06 07:14:00,999.90,48.0,45.5,91,0,279,,,,,,
2024-05-06 07:29:00,1000.10,48.0,45.8,92,0,279,,,,,,
2024-05-06 07:44:00,999.80,48.0,45.8,92,0,279,,,,,,
2024-05-06 07:49:00,999.70,48.0,45.7,91,0,0,997.72,43.1,41.0,92,,49
2024-05-06 07:59:00,999.70,48.0,45.7,91,0,0,998.95,43.1,40.9,91,,48
2024-05-06 08:14:00,999.60,48.0,46.1,92,0,279,,,,,,
2024-05-06 08:29:00,999.60,47.0,45.1,92,0,280,,,,,,
2024-05-06 08:44:00,999.80,47.0,45.1,92,0,280,,,,,,
2024-05-06 08:49:00,999.60,47.0,45.0,92,0,0,997.62,41.8,39.0,89,,62
2024-05-06 08:59:00,999.80,47.0,45.0,92,0,0,998.11,41.8,39.4,91,,48
2024-05-06 09:14:00,999.70,47.0,45.1,92,0,280,,,,,,
2024-05-06 09:30:00,999.60,47.0,45.4,93,0,280,,,,,,
2024-05-06 09:40:00,999.60,47.0,45.3,93,0,0,997.74,40.8,37.0,86,,49
2024-05-06 09:45:00,999.60,47.0,45.3,93,0,0,997.74,40.8,39.7,96,,50
2024-05-06 09:50:00,999.60,47.0,45.3,93,0,0,998.32,40.8,38.2,90,,48
2024-05-06 09:55:00,999.70,47.0,45.3,93,0,0,998.17,40.8,38.9,93,,48
2024-05-06 10:00:00,999.70,47.0,45.4,93,0,280,,,,,,
2024-05-06 10:15:00,999.50,47.0,45.4,93,0,280,,,,,,
2024-05-06 10:30:00,999.60,47.0,45.4,93,0,280,,,,,,
2024-05-06 10:40:00,999.60,47.0,45.3,93,0,0,998.14,41.4,37.5,85,,49
2024-05-06 10:45:00,999.70,47.0,45.3,93,0,0,997.81,40.2,40.2,100,,49
2024-05-06 10:50:00,999.70,47.0,45.3,93,0,0,998.68,40.2,38.7,94,,48
2024-05-06 10:55:00,999.60,47.0,45.3,93,0,0,998.68,40.2,38.5,93,,48
2024-05-06 11:00:00,999.90,47.0,45.4,93,0,281,,,,,,
2024-05-06 11:15:00,1000.00,46.0,44.4,93,0,281,,,,,,
2024-05-06 11:30:00,1000.00,46.0,44.4,93,0,281,,,,,,
2024-05-06 11:45:00,1000.20,46.0,44.3,93,0,280,998.24,41.6,38.4,88,,38
2024-05-06 11:55:00,1000.10,46.0,44.3,93,0,0,998.50,41.6,38.4,88,,48
2024-05-06 12:00:00,1000.10,46.0,44.4,93,0,281,,,,,,
2024-05-06 12:15:00,1000.10,46.0,44.4,93,0,281,,,,,,
2024-05-06 12:30:00,1000.10,46.0,44.4,93,0,270,,,,,,
2024-05-06 12:45:00,1000.40,46.0,44.3,93,0,0,998.86,42.4,38.7,86,,50
2024-05-06 12:55:00,1000.40,46.0,44.3,93,0,0,998.71,42.4,38.7,86,,48
2024-05-06 13:00:00,1000.30,46.0,44.4,93,0,286,,,,,,
2024-05-06 13:15:00,1000.40,46.0,44.4,93,0,280,,,,,,
2024-05-06 13:30:00,1000.60,46.0,44.4,93,0,290,,,,,,
2024-05-06 13:45:00,1000.80,45.0,43.1,93,0,212,,,,,,
2024-05-06 14:01:00,1000.70,45.0,43.1,93,0,145,,,,,,
2024-05-06 14:11:00,1001.00,45.0,43.1,93,0,46,,,,,,
2024-05-06 14:26:00,1001.30,45.0,43.4,94,0,45,,,,,,
2024-05-06 14:41:00,1001.50,45.0,43.4,94,0,289,,,,,,
2024-05-06 14:56:00,1001.40,45.0,43.4,94,0,249,,,,,,
2024-05-06 15:11:00,1001.80,45.0,43.4,94,0,260,,,,,,
2024-05-06 15:26:00,1001.80,45.0,43.4,94,0,289,,,,,,
2024-05-06 15:41:00,1002.10,45.0,43.4,94,0,250,,,,,,
2024-05-06 15:56:00,1002.30,45.0,43.4,94,0,277,,,,,,
2024-05-06 16:11:00,1002.50,45.0,43.4,94,0,278,,,,,,
2024-05-06 16:27:00,1002.50,45.0,43.4,94,0,319,,,,,,
2024-05-06 16:42:00,1002.80,45.0,43.1,93,0,249,,,,,,
2024-05-06 16:57:00,1002.90,45.0,43.1,93,0,279,,,,,,
2024-05-06 17:12:00,1003.30,45.0,43.1,93,0,284,,,,,,
2024-05-06 17:27:00,1003.10,45.0,43.1,93,0,300,,,,,,
2024-05-06 17:42:00,1003.40,46.0,43.5,90,0,283,,,,,,
2024-05-06 17:57:00,1003.60,46.0,43.8,92,0,288,,,,,,
2024-05-06 18:12:00,1003.60,46.0,43.8,92,1,294,,,,,,
2024-05-06 18:27:00,1003.90,46.0,43.8,92,0,294,,,,,,
2024-05-06 18:42:00,1004.00,46.0,43.8,92,0,271,,,,,,
2024-05-06 18:57:00,1003.90,47.0,44.8,92,0,289,,,,,,
2024-05-06 19:12:00,1004.10,47.0,44.5,90,0,281,,,,,,
2024-05-06 19:27:00,1004.50,46.0,43.5,90,2,277,,,,,,
2024-05-06 19:42:00,1004.50,46.0,43.5,90,2,287,,,,,,
2024-05-06 19:58:00,1004.60,46.0,43.5,90,1,282,,,,,,
2024-05-06 20:13:00,1004.60,46.0,42.9,88,0,290,,,,,,
2024-05-06 20:28:00,1004.80,47.0,43.9,89,0,285,,,,,,
2024-05-06 20:43:00,1004.90,47.0,43.6,87,0,288,,,,,,
2024-05-06 20:58:00,1004.90,47.0,42.1,83,0,281,,,,,,
2024-05-06 21:13:00,1004.90,48.0,41.8,78,0,261,,,,,,
2024-05-06 21:28:00,1005.20,49.0,42.4,77,0,211,,,,,,
2024-05-06 21:43:00,1005.00,50.0,41.7,72,0,308,,,,,,
2024-05-06 21:58:00,1004.90,49.0,43.1,79,6,277,,,,,,
2024-05-06 22:13:00,1005.10,49.0,43.8,82,4,287,,,,,,
2024-05-06 22:28:00,1005.30,48.0,42.5,80,2,280,,,,,,
2024-05-06 22:43:00,1005.10,49.0,42.1,77,2,279,,,,,,
2024-05-06 22:58:00,1005.20,49.0,40.7,73,2,310,,,,,,
2024-05-06 23:13:00,1005.10,50.0,42.4,74,0,294,,,,,,
2024-05-06 23:28:00,1005.50,50.0,40.6,70,3,292,,,,,,
2024-05-06 23:43:00,1005.50,50.0,41.3,71,1,280,,,,,,
2024-05-06 23:58:00,1005.30,50.0,43.1,77,0,281,,,,,,
2024-05-07 00:14:00,1005.20,50.0,43.4,77,0,286,,,,,,
2024-05-07 00:29:00,1005.50,50.0,42.7,76,0,282,,,,,,
2024-05-07 00:44:00,1005.60,50.0,42.4,74,1,281,,,,,,
2024-05-07 00:49:00,1005.50,50.0,42.5,75,3,286,1003.45,48.1,35.6,61,,38
2024-05-07 00:59:00,1005.60,50.0,41.8,73,2,275,1003.38,48.1,35.6,61,,37
2024-05-07 01:14:00,1005.60,50.0,41.0,70,0,283,,,,,,
2024-05-07 01:29:00,1005.60,51.0,41.6,69,0,285,,,,,,
2024-05-07 01:44:00,1005.50,51.0,42.3,71,0,289,,,,,,
2024-05-07 01:49:00,1005.30,51.0,42.4,72,0,0,1001.30,47.0,36.0,65,,50
2024-05-07 01:58:00,1005.30,51.0,42.0,71,0,0,1003.97,47.0,36.0,65,,48
2024-05-07 02:13:00,1005.30,51.0,41.9,70,0,290,,,,,,
2024-05-07 02:28:00,1005.20,51.0,41.6,69,0,293,,,,,,
2024-05-07 02:43:00,1005.30,50.0,42.0,73,0,287,,,,,,
2024-05-07 02:48:00,1005.20,49.0,41.5,75,0,0,1002.29,45.1,35.5,68,,50
2024-05-07 02:58:00,1005.10,49.0,43.1,80,0,0,1003.13,45.1,35.5,68,,48
2024-05-07 03:13:00,1005.30,46.0,41.8,85,0,302,,,,,,
2024-05-07 03:28:00,1005.50,45.0,41.4,87,0,301,,,,,,
2024-05-07 03:44:00,1005.60,44.0,41.0,89,0,292,,,,,,
2024-05-07 03:49:00,1005.70,44.0,40.9,88,0,0,1003.49,44.1,35.1,70,,46
2024-05-07 03:59:00,1005.90,43.0,40.2,89,0,0,1004.19,44.1,35.1,70,,46
2024-05-07 04:14:00,1005.80,42.0,39.3,89,0,271,,,,,,
2024-05-07 04:29:00,1006.00,42.0,39.6,91,0,272,,,,,,
2024-05-07 04:44:00,1006.10,42.0,39.6,91,0,279,,,,,,
2024-05-07 04:49:00,1006.10,42.0,39.5,90,0,0,1003.37,42.5,35.8,76,,46
2024-05-07 04:59:00,1006.10,42.0,39.5,90,0,0,1004.32,42.5,35.8,76,,46
2024-05-07 05:14:00,1005.90,42.0,39.6,91,0,285,,,,,,
2024-05-07 05:29:00,1006.10,42.0,39.9,92,0,297,,,,,,
2024-05-07 05:44:00,1005.70,42.0,39.9,92,0,297,,,,,,
2024-05-07 05:49:00,1005.80,42.0,39.8,91,0,0,1003.25,41.5,35.4,78,,46
2024-05-07 05:59:00,1005.90,42.0,39.8,91,0,0,1004.99,41.5,35.4,78,,46
2024-05-07 06:14:00,1005.90,42.0,39.9,92,0,298,,,,,,
2024-05-07 06:29:00,1006.00,42.0,39.9,92,0,298,,,,,,
2024-05-07 06:44:00,1006.20,42.0,39.9,92,0,298,,,,,,
2024-05-07 06:49:00,1006.20,42.0,39.8,91,0,0,1004.21,40.2,35.2,82,,50
2024-05-07 06:59:00,1006.20,42.0,40.1,92,0,0,1005.47,40.2,35.2,82,,48
2024-05-07 07:14:00,1006.30,42.0,40.1,92,0,298,,,,,,
2024-05-07 07:29:00,1006.30,42.0,40.1,92,0,298,,,,,,
2024-05-07 07:44:00,1006.30,42.0,40.1,92,0,298,,,,,,
2024-05-07 07:49:00,1006.50,42.0,40.1,92,0,0,1004.32,40.0,34.6,80,,48
2024-05-07 07:59:00,1006.30,41.0,39.1,92,0,0,1004.12,40.0,34.6,80,,48
2024-05-07 08:14:00,1006.40,41.0,39.1,92,0,299,,,,,,
2024-05-07 08:29:00,1006.40,41.0,39.1,92,0,299,,,,,,
2024-05-07 08:44:00,1006.40,41.0,39.1,92,0,299,,,,,,
2024-05-07 08:49:00,1006.30,40.0,38.1,92,0,0,1004.28,40.0,34.6,80,,48
2024-05-07 08:55:00,1006.40,40.0,38.1,92,0,0,1004.69,40.0,34.6,80,,48
2024-05-07 09:00:00,1006.60,40.0,38.1,92,0,299,,,,,,
2024-05-07 09:15:00,1006.60,40.0,38.1,92,0,305,,,,,,
2024-05-07 09:30:00,1006.80,40.0,38.4,93,0,273,,,,,,
2024-05-07 09:40:00,1006.60,40.0,38.4,93,0,0,1004.35,39.0,34.9,85,,49
2024-05-07 09:45:00,1006.60,40.0,38.4,93,0,0,1004.82,39.0,34.3,82,,46
2024-05-07 09:50:00,1006.80,40.0,38.4,93,0,0,1004.65,39.0,34.3,82,,46
2024-05-07 09:55:00,1007.00,40.0,38.4,93,0,0,1005.68,39.0,34.3,82,,46
2024-05-07 10:00:00,1006.80,40.0,38.4,93,0,296,,,,,,
2024-05-07 10:15:00,1007.10,40.0,38.4,93,0,294,,,,,,
2024-05-07 10:30:00,1007.00,40.0,38.4,93,0,294,,,,,,
2024-05-07 10:45:00,1007.20,40.0,38.4,93,0,0,1005.58,38.9,34.3,83,,50
2024-05-07 10:55:00,1007.30,40.0,38.4,93,0,0,1005.43,38.9,34.3,83,,48
2024-05-07 11:00:00,1007.30,40.0,38.4,93,0,294,,,,,,
2024-05-07 11:15:00,1007.30,40.0,38.4,93,0,294,,,,,,
2024-05-07 11:30:00,1007.50,40.0,38.4,93,0,294,,,,,,
2024-05-07 11:45:00,1007.40,40.0,38.4,93,0,0,1006.08,38.8,34.8,85,,49
2024-05-07 11:55:00,1007.60,40.0,38.4,93,0,0,1005.86,38.8,34.8,85,,49
2024-05-07 12:00:00,1007.80,40.0,38.4,93,0,294,,,,,,
2024-05-07 12:15:00,1007.50,40.0,38.4,93,0,294,,,,,,
2024-05-07 12:30:00,1007.70,40.0,38.4,93,0,294,,,,,,
2024-05-07 12:45:00,1008.00,40.0,38.6,94,0,0,1006.39,40.4,35.4,82,,49
2024-05-07 12:55:00,1007.80,41.0,39.6,94,0,0,1006.55,40.4,35.4,82,,49
2024-05-07 13:00:00,1008.00,41.0,39.7,95,0,294,,,,,,
2024-05-07 13:15:00,1008.20,41.0,39.7,95,0,294,,,,,,
2024-05-07 13:31:00,1008.00,41.0,39.7,95,0,294,,,,,,
2024-05-07 13:46:00,1008.10,41.0,39.7,95,0,236,,,,,,
2024-05-07 13:56:00,1008.20,41.0,39.7,95,0,241,,,,,,
2024-05-07 14:11:00,1008.20,41.0,39.7,95,0,259,,,,,,
2024-05-07 14:26:00,1008.50,42.0,40.7,94,0,252,,,,,,
2024-05-07 14:41:00,1008.30,42.0,40.4,93,0,256,,,,,,
2024-05-07 14:56:00,1008.30,43.0,41.1,93,0,265,,,,,,
2024-05-07 15:11:00,1008.40,45.0,38.6,78,0,288,,,,,,
2024-05-07 15:26:00,1008.30,46.0,38.9,76,0,280,,,,,,
2024-05-07 15:41:00,1008.40,47.0,39.1,74,0,282,,,,,,
2024-05-07 15:56:00,1008.30,47.0,38.5,72,0,288,,,,,,
2024-05-07 16:11:00,1008.40,48.0,39.4,71,0,285,,,,,,
2024-05-07 16:26:00,1008.40,49.0,39.3,69,0,283,,,,,,
2024-05-07 16:41:00,1008.30,49.0,38.9,67,0,286,,,,,,
2024-05-07 16:56:00,1008.50,49.0,37.8,64,3,298,,,,,,
2024-05-07 17:12:00,1008.30,50.0,38.3,64,1,320,,,,,,
2024-05-07 17:27:00,1008.30,50.0,36.2,58,4,279,,,,,,
2024-05-07 17:42:00,1008.10,51.0,35.9,55,4,287,,,,,,
2024-05-07 17:57:00,1008.30,52.0,35.4,52,0,324,,,,,,
2024-05-07 18:12:00,1008.20,53.0,33.3,47,6,283,,,,,,
2024-05-07 18:27:00,1008.30,54.0,33.1,44,6,290,,,,,,
2024-05-07 18:42:00,1008.30,54.0,31.4,41,9,271,,,,,,
2024-05-07 18:57:00,1008.30,54.0,31.4,41,8,272,,,,,,
2024-05-07 19:12:00,1008.40,55.0,30.5,38,6,285,,,,,,
2024-05-07 19:27:00,1008.60,55.0,29.9,37,9,285,,,,,,
2024-05-07 19:42:00,1009.00,55.0,28.5,35,6,281,,,,,,
2024-05-07 19:57:00,1008.80,56.0,29.4,36,8,276,,,,,,
2024-05-07 20:12:00,1009.00,57.0,30.3,35,7,323,,,,,,
2024-05-07 20:27:00,1008.90,57.0,31.0,37,2,314,,,,,,
2024-05-07 20:42:00,1008.90,57.0,31.0,37,3,287,,,,,,
2024-05-07 20:57:00,1009.40,58.0,30.5,35,2,300,,,,,,
2024-05-07 21:12:00,1009.30,57.0,28.9,33,9,315,,,,,,
2024-05-07 21:27:00,1009.80,57.0,28.2,33,10,31,,,,,,
2024-05-07 21:42:00,1009.90,58.0,29.1,32,10,275,,,,,,
2024-05-07 21:58:00,1009.90,58.0,29.1,32,6,308,,,,,,
2024-05-07 22:13:00,1010.10,58.0,27.5,30,13,284,,,,,,
2024-05-07 22:28:00,1010.60,57.0,27.4,32,8,299,,,,,,
2024-05-07 22:43:00,1010.60,58.0,28.3,31,0,296,,,,,,
2024-05-07 22:58:00,1010.70,58.0,28.3,31,5,281,,,,,,
2024-05-07 23:13:00,1011.10,57.0,27.4,32,3,301,,,,,,
2024-05-07 23:28:00,1011.30,57.0,26.7,30,9,276,,,,,,
2024-05-07 23:43:00,1011.70,57.0,26.7,30,6,293,,,,,,
2024-05-07 23:58:00,1011.90,57.0,27.4,32,3,10,,,,,,
2024-05-08 00:13:00,1012.00,57.0,27.4,32,4,292,,,,,,
2024-05-08 00:28:00,1012.50,57.0,26.7,30,0,300,,,,,,
2024-05-08 00:43:00,1012.60,56.0,26.6,32,6,269,,,,,,
2024-05-08 00:48:00,1012.60,56.0,25.6,30,6,274,1011.41,50.3,33.1,51,,38
2024-05-08 00:58:00,1012.70,56.0,25.6,30,5,293,1012.88,50.3,33.1,51,,37
2024-05-08 01:13:00,1013.00,56.0,25.8,31,2,291,,,,,,
2024-05-08 01:28:00,1013.20,56.0,25.0,29,7,271,,,,,,
2024-05-08 01:44:00,1013.60,55.0,25.7,31,6,280,,,,,,
2024-05-08 01:49:00,1013.60,55.0,24.7,30,6,274,1013.23,49.6,30.7,47,,38
2024-05-08 01:59:00,1013.70,55.0,25.4,31,4,287,1013.73,49.6,30.7,48,,37
2024-05-08 02:14:00,1013.90,55.0,25.7,31,1,282,,,,,,
2024-05-08 02:29:00,1014.20,55.0,27.1,33,2,296,,,,,,
2024-05-08 02:44:00,1014.20,54.0,26.3,33,0,290,,,,,,
2024-05-08 02:49:00,1014.50,54.0,25.3,32,6,273,1013.73,48.1,29.0,47,,38
2024-05-08 02:59:00,1014.60,54.0,25.3,32,2,321,1014.56,48.1,29.4,48,,37
2024-05-08 03:14:00,1014.80,54.0,26.3,33,2,326,,,,,,
2024-05-08 03:29:00,1014.80,54.0,26.3,33,1,300,,,,,,
2024-05-08 03:44:00,1015.20,54.0,26.3,33,0,287,,,,,,
2024-05-08 03:49:00,1015.50,54.0,26.7,34,0,31,1015.60,46.5,32.5,57,,37
2024-05-08 03:59:00,1015.50,54.0,26.0,33,2,286,1015.83,46.5,32.5,57,,37
2024-05-08 04:14:00,1015.80,53.0,25.4,33,5,278,,,,,,
2024-05-08 04:29:00,1016.00,53.0,25.4,33,2,288,,,,,,
2024-05-08 04:44:00,1016.10,53.0,25.4,33,0,274,,,,,,
2024-05-08 04:49:00,1016.10,53.0,25.1,33,3,276,1016.36,44.8,30.3,56,,37
2024-05-08 04:59:00,1016.40,53.0,25.1,33,0,0,1017.05,44.8,30.0,56,,48
2024-05-08 05:15:00,1016.70,52.0,24.5,33,1,298,,,,,,
2024-05-08 05:30:00,1016.80,52.0,24.5,33,1,281,,,,,,
2024-05-08 05:40:00,1016.70,52.0,24.2,33,4,325,1016.29,45.5,30.9,56,,38
2024-05-08 05:45:00,1017.00,52.0,24.2,33,1,298,1016.91,45.5,31.8,58,,38
2024-05-08 05:50:00,1017.00,52.0,24.9,34,2,309,1017.57,45.5,31.8,58,,37
2024-05-08 05:55:00,1017.10,52.0,24.2,33,2,291,1017.57,45.5,31.8,58,,37
2024-05-08 06:00:00,1017.20,52.0,25.2,35,2,297,,,,,,
2024-05-08 06:15:00,1017.30,51.0,25.0,36,2,281,,,,,,
2024-05-08 06:30:00,1017.40,51.0,26.9,38,0,279,,,,,,
2024-05-08 06:40:00,1017.50,51.0,26.7,38,0,0,1017.60,44.8,31.8,59,,49
2024-05-08 06:45:00,1017.60,50.0,25.8,38,0,292,1017.60,44.8,32.7,62,,38
2024-05-08 06:50:00,1017.70,50.0,26.4,39,0,298,1018.34,44.8,32.7,62,,37
2024-05-08 06:55:00,1017.90,50.0,25.8,38,1,292,1018.34,44.8,32.7,62,,37
2024-05-08 07:00:00,1017.90,50.0,26.6,40,0,289,,,,,,
2024-05-08 07:15:00,1018.20,50.0,26.6,40,0,290,,,,,,
2024-05-08 07:30:00,1018.30,50.0,26.0,39,1,281,,,,,,
2024-05-08 07:45:00,1018.50,50.0,26.4,39,2,286,1017.93,42.7,30.9,62,,38
2024-05-08 07:55:00,1018.40,50.0,27.0,40,0,0,1018.64,42.7,30.9,62,,48
2024-05-08 08:00:00,1018.50,50.0,27.2,41,0,278,,,,,,
2024-05-08 08:15:00,1018.80,49.0,26.9,42,1,285,,,,,,
2024-05-08 08:30:00,1018.80,50.0,27.2,41,1,276,,,,,,
2024-05-08 08:45:00,1019.00,50.0,25.8,38,0,281,1018.65,42.9,31.0,62,,38
2024-05-08 08:55:00,1019.40,50.0,25.8,38,1,295,1019.34,42.9,31.0,62,,37
2024-05-08 09:00:00,1019.30,50.0,26.0,39,0,280,,,,,,
2024-05-08 09:15:00,1019.50,49.0,24.5,37,0,344,,,,,,
2024-05-08 09:30:00,1019.70,49.0,25.1,38,2,291,,,,,,
2024-05-08 09:45:00,1020.00,49.0,24.9,38,5,282,1019.43,42.5,30.1,61,,38
2024-05-08 09:55:00,1020.10,49.0,24.9,38,2,282,1020.19,42.5,30.1,61,,37
2024-05-08 10:00:00,1020.20,49.0,25.7,39,2,297,,,,,,
2024-05-08 10:16:00,1020.70,48.0,24.8,39,0,282,,,,,,
2024-05-08 10:26:00,1020.70,48.0,24.8,39,3,303,,,,,,
2024-05-08 10:41:00,1021.10,47.0,25.1,41,0,287,,,,,,
2024-05-08 10:46:00,1021.10,47.0,26.1,43,0,0,1020.69,40.7,29.9,65,,50
2024-05-08 10:56:00,1021.20,46.0,25.2,43,1,286,1021.63,40.7,29.9,65,,37
2024-05-08 11:11:00,1021.30,46.0,25.3,43,0,300,,,,,,
2024-05-08 11:26:00,1021.40,45.0,25.5,46,0,288,,,,,,
2024-05-08 11:41:00,1021.60,46.0,25.3,43,2,290,,,,,,
2024-05-08 11:46:00,1021.80,46.0,25.2,43,0,309,1021.78,39.8,28.7,64,,38
2024-05-08 11:56:00,1021.80,45.0,24.8,44,2,284,1022.49,39.8,28.7,64,,37
2024-05-08 12:11:00,1022.00,45.0,25.5,46,0,296,,,,,,
2024-05-08 12:26:00,1022.30,44.0,25.1,46,0,286,,,,,,
2024-05-08 12:41:00,1022.50,45.0,26.0,47,0,289,,,,,,
2024-05-08 12:46:00,1022.40,45.0,25.9,46,0,298,1022.94,38.9,29.1,67,,38
2024-05-08 12:56:00,1022.70,45.0,24.2,43,2,316,1023.64,38.9,29.1,67,,37
2024-05-08 13:11:00,1023.30,46.0,25.3,43,0,293,,,,,,
2024-05-08 13:26:00,1023.50,46.0,24.2,42,6,264,,,,,,
2024-05-08 13:42:00,1023.60,46.0,24.2,42,4,291,,,,,,
2024-05-08 13:57:00,1023.90,46.0,24.8,42,4,300,,,,,,
2024-05-08 14:12:00,1024.20,46.0,25.3,43,7,297,,,,,,
2024-05-08 14:27:00,1024.40,46.0,25.3,43,6,310,,,,,,
2024-05-08 14:42:00,1024.60,46.0,24.8,42,6,329,,,,,,
2024-05-08 14:57:00,1024.80,46.0,25.3,43,2,307,,,,,,
2024-05-08 15:12:00,1025.00,46.0,25.9,44,4,277,,,,,,
2024-05-08 15:27:00,1025.20,46.0,25.9,44,2,303,,,,,,
2024-05-08 15:42:00,1025.40,46.0,25.3,43,2,309,,,,,,
2024-05-08 15:57:00,1025.40,46.0,25.3,43,5,291,,,,,,
2024-05-08 16:12:00,1025.80,47.0,25.7,43,6,225,,,,,,
2024-05-08 16:28:00,1025.80,47.0,25.7,43,3,320,,,,,,
2024-05-08 16:43:00,1026.00,47.0,25.7,43,2,291,,,,,,
2024-05-08 16:58:00,1026.00,48.0,26.6,42,1,289,,,,,,
2024-05-08 17:13:00,1025.80,48.0,27.7,44,0,286,,,,,,
2024-05-08 17:28:00,1025.90,49.0,26.9,42,2,292,,,,,,
2024-05-08 17:43:00,1025.90,50.0,26.0,39,1,308,,,,,,
2024-05-08 17:58:00,1026.00,50.0,25.4,37,3,285,,,,,,
2024-05-08 18:13:00,1025.90,51.0,25.6,36,2,269,,,,,,
2024-05-08 18:28:00,1025.90,51.0,25.6,36,2,289,,,,,,
2024-05-08 18:43:00,1025.90,52.0,25.2,35,2,287,,,,,,
2024-05-08 18:58:00,1025.70,53.0,25.4,33,0,288,,,,,,
2024-05-08 19:13:00,1025.80,53.0,23.9,31,0,284,,,,,,
2024-05-08 19:28:00,1025.70,55.0,25.7,31,0,189,,,,,,
2024-05-08 19:43:00,1025.60,57.0,25.9,30,0,245,,,,,,
2024-05-08 19:58:00,1025.50,58.0,25.1,28,0,80,,,,,,
2024-05-08 20:13:00,1025.40,59.0,26.8,28,0,104,,,,,,
2024-05-08 20:28:00,1025.40,59.0,25.1,26,0,154,,,,,,
2024-05-08 20:43:00,1025.60,60.0,25.0,25,0,253,,,,,,
2024-05-08 20:58:00,1025.20,60.0,25.0,25,0,156,,,,,,
2024-05-08 21:13:00,1025.10,61.0,24.9,24,0,334,,,,,,
2024-05-08 21:28:00,1025.00,62.0,23.8,22,1,307,,,,,,
2024-05-08 21:43:00,1024.90,62.0,26.7,26,0,277,,,,,,
2024-05-08 21:58:00,1024.90,62.0,25.8,25,0,261,,,,,,
2024-05-08 22:14:00,1024.90,63.0,25.6,23,0,232,,,,,,
2024-05-08 22:29:00,1024.70,63.0,22.5,21,3,290,,,,,,
2024-05-08 22:44:00,1024.60,63.0,22.5,21,5,285,,,,,,
2024-05-08 22:59:00,1024.40,65.0,26.3,22,1,175,,,,,,
2024-05-08 23:14:00,1024.40,65.0,26.3,22,0,265,,,,,,
2024-05-08 23:29:00,1024.30,64.0,25.5,22,0,182,,,,,,
2024-05-08 23:44:00,1024.10,64.0,23.3,21,0,236,,,,,,
2024-05-08 23:59:00,1023.80,64.0,25.5,22,0,285,,,,,,
2024-05-09 00:14:00,1023.90,64.0,24.4,22,0,305,,,,,,
2024-05-09 00:29:00,1023.80,64.0,26.5,24,0,162,,,,,,
2024-05-09 00:44:00,1024.10,64.0,26.5,24,0,128,,,,,,
2024-05-09 00:49:00,1023.80,64.0,25.3,22,0,144,1023.67,59.7,30.2,32,,38
2024-05-09 00:59:00,1023.80,64.0,25.3,22,0,0,1024.32,59.7,30.2,32,,48
2024-05-09 01:14:00,1023.90,64.0,24.4,22,0,164,,,,,,
2024-05-09 01:29:00,1023.80,65.0,25.2,21,0,205,,,,,,
2024-05-09 01:44:00,1023.90,65.0,25.2,21,0,182,,,,,,
2024-05-09 01:49:00,1024.10,65.0,25.1,21,0,0,1024.04,58.4,32.4,37,,50
2024-05-09 01:54:00,1024.10,66.0,24.9,20,0,0,1024.94,58.5,32.4,37,,48
2024-05-09 02:00:00,1024.10,65.0,25.2,21,0,277,,,,,,
2024-05-09 02:15:00,1024.20,65.0,27.3,23,0,159,,,,,,
2024-05-09 02:30:00,1024.30,64.0,27.5,25,0,288,,,,,,
2024-05-09 02:40:00,1024.30,64.0,29.2,26,0,0,1024.70,54.5,31.9,42,,49
2024-05-09 02:45:00,1024.50,62.0,31.6,31,0,0,1024.70,55.1,32.5,42,,50
2024-05-09 02:50:00,1024.40,61.0,35.0,37,0,0,1025.47,53.2,32.5,45,,48
2024-05-09 02:55:00,1024.60,59.0,35.8,41,0,0,1025.47,53.2,32.5,45,,48
2024-05-09 03:00:00,1024.70,57.0,34.1,42,0,265,,,,,,
2024-05-09 03:15:00,1024.90,54.0,36.8,52,0,277,,,,,,
2024-05-09 03:30:00,1025.10,52.0,37.2,56,0,263,,,,,,
2024-05-09 03:45:00,1025.70,50.0,35.9,58,0,0,1026.03,47.2,32.2,55,,46
2024-05-09 03:55:00,1026.00,50.0,34.5,55,0,0,1026.60,47.2,32.2,55,,46
2024-05-09 04:00:00,1026.10,49.0,33.1,54,0,272,,,,,,
2024-05-09 04:15:00,1026.40,50.0,30.6,46,0,292,,,,,,
2024-05-09 04:30:00,1026.20,50.0,28.4,42,0,315,,,,,,
2024-05-09 04:45:00,1026.80,51.0,29.1,42,0,0,1026.42,43.1,31.7,63,,50
2024-05-09 04:55:00,1026.40,50.0,28.2,42,0,0,1027.36,43.1,31.7,63,,48
2024-05-09 05:00:00,1026.80,50.0,29.5,44,0,278,,,,,,
2024-05-09 05:15:00,1026.90,48.0,29.8,48,0,282,,,,,,
2024-05-09 05:30:00,1027.10,47.0,29.3,50,0,287,,,,,,
2024-05-09 05:45:00,1027.30,46.0,31.2,56,0,0,1026.88,41.1,29.5,62,,61
2024-05-09 05:55:00,1027.50,44.0,30.2,58,0,0,1027.95,41.1,29.5,62,,48
2024-05-09 06:00:00,1027.50,44.0,31.0,60,0,286,,,,,,
2024-05-09 06:15:00,1027.90,43.0,30.5,60,0,289,,,,,,
2024-05-09 06:31:00,1027.60,43.0,30.1,60,0,279,,,,,,
2024-05-09 06:46:00,1028.10,41.0,29.8,64,0,0,1027.79,38.7,29.6,69,,50
2024-05-09 06:56:00,1028.10,41.0,29.8,64,0,0,1028.74,38.7,29.6,69,,48
2024-05-09 07:11:00,1028.30,41.0,30.9,67,0,292,,,,,,
2024-05-09 07:26:00,1028.50,40.0,29.9,66,0,291,,,,,,
2024-05-09 07:41:00,1028.90,39.0,29.7,69,0,293,,,,,,
2024-05-09 07:46:00,1028.80,39.0,30.1,70,0,0,1027.98,36.5,28.6,72,,50
2024-05-09 07:56:00,1028.90,39.0,30.5,71,0,0,1029.09,36.5,28.6,72,,48
2024-05-09 08:11:00,1029.20,38.0,29.8,72,0,294,,,,,,
2024-05-09 08:26:00,1029.40,38.0,29.4,71,0,312,,,,,,
2024-05-09 08:41:00,1029.60,37.0,29.5,74,0,294,,,,,,
2024-05-09 08:46:00,1029.80,37.0,29.5,74,0,0,1028.64,38.1,28.7,68,,48
2024-05-09 08:56:00,1029.80,37.0,29.5,74,0,0,1029.63,38.1,28.7,68,,48
2024-05-09 09:11:00,1030.40,37.0,30.1,75,0,294,,,,,,
2024-05-09 09:26:00,1030.60,36.0,29.5,76,0,294,,,,,,
2024-05-09 09:41:00,1030.80,36.0,29.5,76,0,294,,,,,,
2024-05-09 09:46:00,1030.80,36.0,29.8,78,0,0,1029.34,36.6,28.1,70,,48
2024-05-09 09:56:00,1030.80,35.0,29.2,79,0,0,1030.32,36.6,28.1,70,,48
2024-05-09 10:11:00,1031.30,35.0,29.2,79,0,295,,,,,,
2024-05-09 10:26:00,1031.30,35.0,29.2,79,0,295,,,,,,
2024-05-09 10:41:00,1031.60,35.0,29.5,80,0,295,,,,,,
2024-05-09 10:46:00,1031.60,34.0,28.5,79,0,0,1029.87,37.3,27.0,65,,50
2024-05-09 10:56:00,1031.80,34.0,28.8,80,0,0,1030.87,37.3,27.0,65,,48
2024-05-09 11:11:00,1031.80,34.0,29.1,81,0,296,,,,,,
2024-05-09 11:26:00,1032.00,33.0,28.1,82,0,296,,,,,,
2024-05-09 11:41:00,1032.10,33.0,28.4,82,0,296,,,,,,
2024-05-09 11:47:00,1032.00,33.0,28.4,82,0,0,1030.88,36.1,27.7,71,,49
2024-05-09 11:57:00,1032.30,33.0,28.4,82,0,0,1031.69,36.1,27.7,71,,49
2024-05-09 12:12:00,1032.40,33.0,28.7,83,0,296,,,,,,
2024-05-09 12:27:00,1032.40,33.0,29.0,84,0,292,,,,,,
2024-05-09 12:42:00,1032.80,33.0,29.0,84,0,292,,,,,,
2024-05-09 12:47:00,1032.80,33.0,29.0,84,0,0,1032.55,37.0,28.2,70,,51
2024-05-09 12:57:00,1032.90,33.0,29.0,84,0,0,1032.49,37.9,28.2,67,,49
2024-05-09 13:12:00,1033.10,34.0,30.3,85,0,292,,,,,,
2024-05-09 13:27:00,1033.20,34.0,30.3,85,0,293,,,,,,
2024-05-09 13:42:00,1033.40,35.0,31.2,85,0,293,,,,,,
2024-05-09 13:57:00,1033.30,35.0,31.2,85,0,293,,,,,,
2024-05-09 14:12:00,1033.50,37.0,32.3,83,0,287,,,,,,
2024-05-09 14:27:00,1033.70,41.0,32.0,70,0,287,,,,,,
2024-05-09 14:42:00,1033.50,42.0,31.1,64,0,288,,,,,,
2024-05-09 14:57:00,1033.40,44.0,31.4,61,0,286,,,,,,
2024-05-09 15:12:00,1033.60,45.0,31.1,57,0,286,,,,,,
2024-05-09 15:27:00,1033.50,47.0,32.1,56,0,307,,,,,,
2024-05-09 15:42:00,1033.10,50.0,33.5,53,4,278,,,,,,
2024-05-09 15:57:00,1033.10,50.0,33.1,51,0,269,,,,,,
2024-05-09 16:12:00,1033.10,53.0,32.8,46,2,306,,,,,,
2024-05-09 16:28:00,1032.90,54.0,32.6,43,2,292,,,,,,
2024-05-09 16:43:00,1032.80,55.0,30.5,38,3,285,,,,,,
2024-05-09 16:58:00,1032.80,56.0,30.1,36,3,274,,,,,,
2024-05-09 17:13:00,1032.40,56.0,30.1,36,8,275,,,,,,
2024-05-09 17:28:00,1032.30,57.0,30.3,35,5,285,,,,,,
2024-05-09 17:43:00,1032.10,59.0,29.9,33,6,282,,,,,,
2024-05-09 17:58:00,1031.90,59.0,27.6,29,6,272,,,,,,
2024-05-09 18:13:00,1031.80,60.0,27.7,29,7,271,,,,,,
2024-05-09 18:28:00,1031.60,62.0,27.6,27,5,281,,,,,,
2024-05-09 18:43:00,1031.20,64.0,26.5,24,6,281,,,,,,
2024-05-09 18:58:00,1031.10,63.0,24.6,22,5,283,,,,,,
2024-05-09 19:13:00,1030.60,65.0,24.1,21,5,277,,,,,,
2024-05-09 19:28:00,1030.70,67.0,25.8,21,6,289,,,,,,
2024-05-09 19:43:00,1030.30,67.0,23.4,19,0,225,,,,,,
2024-05-09 19:58:00,1030.00,67.0,24.6,20,0,254,,,,,,
2024-05-09 20:13:00,1029.80,68.0,26.6,21,5,287,,,,,,
2024-05-09 20:28:00,1029.80,70.0,21.8,16,4,289,,,,,,
2024-05-09 20:43:00,1029.40,70.0,21.8,16,4,300,,,,,,
2024-05-09 20:58:00,1029.30,70.0,23.2,16,6,312,,,,,,
2024-05-09 21:14:00,1028.90,71.0,22.6,15,4,285,,,,,,
2024-05-09 21:29:00,1028.70,72.0,21.8,15,3,283,,,,,,
2024-05-09 21:44:00,1028.70,72.0,24.8,16,5,279,,,,,,
2024-05-09 21:59:00,1028.40,71.0,21.0,15,2,291,,,,,,
2024-05-09 22:14:00,1028.20,73.0,21.0,13,2,254,,,,,,
2024-05-09 22:29:00,1028.10,73.0,21.0,13,3,258,,,,,,
2024-05-09 22:44:00,1027.80,73.0,21.0,13,5,274,,,,,,
2024-05-09 22:59:00,1027.60,73.0,22.6,14,2,270,,,,,,
2024-05-09 23:14:00,1027.20,74.0,21.8,13,5,309,,,,,,
2024-05-09 23:29:00,1027.20,73.0,21.0,13,6,286,,,,,,
2024-05-09 23:44:00,1026.90,74.0,21.8,13,6,278,,,,,,
2024-05-09 23:59:00,1026.90,75.0,20.8,13,7,289,,,,,,
2024-05-10 00:14:00,1026.90,73.0,22.6,14,4,307,,,,,,
2024-05-10 00:29:00,1026.70,74.0,21.8,13,4,289,,,,,,
2024-05-10 00:44:00,1026.30,75.0,24.2,15,3,291,,,,,,
2024-05-10 00:49:00,1026.30,75.0,22.5,13,4,300,1025.49,73.3,28.4,18,,38
2024-05-10 00:59:00,1026.10,74.0,24.9,15,6,288,1026.56,70.0,28.4,21,,37
2024-05-10 01:14:00,1026.00,74.0,25.0,15,2,256,,,,,,
2024-05-10 01:29:00,1026.00,73.0,25.6,16,6,287,,,,,,
2024-05-10 01:44:00,1026.10,73.0,28.3,18,4,275,1024.91,67.2,30.4,25,,38
2024-05-10 01:50:00,1025.90,72.0,27.4,18,3,286,1025.42,67.2,30.4,25,,37
2024-05-10 01:55:00,1025.90,72.0,27.4,18,4,284,1026.16,67.2,30.4,25,,37
2024-05-10 02:00:00,1025.90,72.0,27.5,18,2,292,,,,,,
2024-05-10 02:15:00,1025.90,71.0,29.1,21,1,299,,,,,,
2024-05-10 02:30:00,1025.90,70.0,29.4,21,0,275,,,,,,
2024-05-10 02:45:00,1026.20,68.0,30.7,24,0,0,1024.81,61.4,31.1,31,,61
2024-05-10 02:56:00,1026.20,66.0,29.0,24,0,0,1025.84,61.4,31.1,31,,48
2024-05-10 03:01:00,1026.30,66.0,29.2,25,0,275,,,,,,
2024-05-10 03:11:00,1026.40,65.0,30.2,27,0,282,,,,,,
2024-05-10 03:26:00,1026.60,64.0,29.4,26,0,282,,,,,,
2024-05-10 03:41:00,1026.90,65.0,29.3,26,0,278,,,,,,
2024-05-10 03:46:00,1026.90,64.0,30.1,27,0,0,1025.60,57.1,31.7,37,,50
2024-05-10 03:56:00,1026.80,63.0,30.9,29,0,0,1026.49,57.1,31.7,37,,48
2024-05-10 04:11:00,1026.90,59.0,32.1,36,0,266,,,,,,
2024-05-10 04:26:00,1027.00,57.0,33.5,41,0,284,,,,,,
2024-05-10 04:41:00,1027.00,55.0,32.9,43,0,283,,,,,,
2024-05-10 04:46:00,1027.10,55.0,33.4,43,0,0,1025.57,54.1,31.8,42,,50
2024-05-10 04:56:00,1027.10,54.0,31.9,42,0,0,1026.44,54.1,31.8,42,,48
2024-05-10 05:11:00,1026.90,53.0,32.8,46,0,272,,,,,,
2024-05-10 05:26:00,1027.20,51.0,33.5,50,0,268,,,,,,
2024-05-10 05:41:00,1027.20,51.0,33.5,50,0,265,,,,,,
2024-05-10 05:46:00,1027.20,50.0,33.1,51,0,0,1026.41,52.0,31.9,46,,49
2024-05-10 05:56:00,1027.40,51.0,34.0,51,0,0,1027.17,52.0,31.9,46,,48
2024-05-10 06:11:00,1027.50,50.0,34.0,54,0,273,,,,,,
2024-05-10 06:26:00,1027.40,48.0,33.1,55,0,288,,,,,,
2024-05-10 06:41:00,1027.50,48.0,33.9,58,0,289,,,,,,
2024-05-10 06:46:00,1027.40,48.0,33.5,57,0,0,1026.41,49.8,30.9,48,,50
2024-05-10 06:56:00,1027.40,47.0,33.5,59,0,0,1027.21,49.8,30.9,48,,48
2024-05-10 07:11:00,1027.50,46.0,32.9,59,0,290,,,,,,
2024-05-10 07:27:00,1027.50,46.0,32.9,59,0,290,,,,,,
2024-05-10 07:42:00,1027.60,45.0,33.2,62,0,290,,,,,,
2024-05-10 07:47:00,1027.60,45.0,33.2,63,0,0,1026.14,47.6,30.3,50,,49
2024-05-10 07:57:00,1027.50,44.0,31.9,62,0,0,1026.85,47.6,30.3,50,,48
2024-05-10 08:12:00,1027.80,44.0,32.2,63,0,290,,,,,,
2024-05-10 08:27:00,1027.90,43.0,32.8,66,0,291,,,,,,
2024-05-10 08:42:00,1027.90,43.0,32.4,65,0,291,,,,,,
2024-05-10 08:47:00,1027.80,43.0,32.9,67,0,0,1026.20,44.3,29.6,55,,49
2024-05-10 08:57:00,1027.90,42.0,32.3,68,0,0,1026.97,44.3,29.6,55,,48
2024-05-10 09:12:00,1027.80,42.0,32.2,68,0,294,,,,,,
2024-05-10 09:27:00,1027.80,42.0,32.9,70,0,292,,,,,,
2024-05-10 09:42:00,1027.90,41.0,32.3,71,0,291,,,,,,
2024-05-10 09:47:00,1027.60,41.0,31.7,69,0,0,1026.05,43.2,29.2,57,,49
2024-05-10 09:57:00,1027.50,41.0,32.4,71,0,0,1026.91,43.2,29.2,57,,48
2024-05-10 10:12:00,1028.10,40.0,32.1,73,0,280,,,,,,
2024-05-10 10:27:00,1028.10,40.0,32.4,73,0,278,,,,,,
2024-05-10 10:42:00,1028.00,40.0,32.7,75,0,278,,,,,,
2024-05-10 10:47:00,1028.10,39.0,31.5,74,0,0,1026.04,41.7,29.3,61,,49
2024-05-10 10:57:00,1028.10,39.0,31.8,75,0,0,1026.92,41.7,29.3,61,,48
2024-05-10 11:12:00,1027.90,39.0,32.1,76,0,278,,,,,,
2024-05-10 11:28:00,1027.90,38.0,31.4,76,0,282,,,,,,
2024-05-10 11:43:00,1028.10,38.0,31.8,77,0,284,,,,,,
2024-05-10 11:48:00,1028.00,38.0,31.8,78,0,0,1026.34,37.2,29.1,72,,49
2024-05-10 11:58:00,1028.10,38.0,32.1,79,0,0,1027.05,40.1,29.1,64,,49
2024-05-10 12:13:00,1028.10,37.0,31.4,79,0,284,,,,,,
2024-05-10 12:28:00,1028.10,37.0,31.4,79,0,285,,,,,,
2024-05-10 12:43:00,1028.10,37.0,31.7,80,0,285,,,,,,
2024-05-10 12:48:00,1028.10,37.0,31.7,80,0,0,1026.24,39.3,30.2,69,,49
2024-05-10 12:58:00,1028.20,37.0,31.7,80,0,0,1026.93,39.3,30.2,69,,49
2024-05-10 13:13:00,1028.00,37.0,32.0,82,0,285,,,,,,
2024-05-10 13:28:00,1028.00,37.0,32.0,82,0,285,,,,,,
2024-05-10 13:43:00,1028.10,37.0,32.3,83,0,285,,,,,,
2024-05-10 13:58:00,1027.80,38.0,33.3,82,0,286,,,,,,
2024-05-10 14:13:00,1027.80,41.0,34.7,78,0,287,,,,,,
2024-05-10 14:28:00,1027.80,46.0,34.9,64,0,280,,,,,,
2024-05-10 14:43:00,1027.80,47.0,33.8,59,0,288,,,,,,
2024-05-10 14:59:00,1027.40,49.0,34.9,57,0,184,,,,,,
2024-05-10 15:14:00,1027.30,50.0,34.9,56,0,275,,,,,,
2024-05-10 15:29:00,1027.00,51.0,35.0,54,0,279,,,,,,
2024-05-10 15:44:00,1026.90,53.0,33.8,47,0,286,,,,,,
2024-05-10 15:59:00,1026.80,55.0,33.5,43,0,290,,,,,,
2024-05-10 16:14:00,1026.40,57.0,34.7,43,0,237,,,,,,
2024-05-10 16:29:00,1025.90,57.0,32.9,39,0,302,,,,,,
2024-05-10 16:44:00,1025.70,60.0,35.0,38,0,292,,,,,,
2024-05-10 16:59:00,1025.50,60.0,33.6,36,0,152,,,,,,
2024-05-10 17:14:00,1025.00,62.0,35.4,37,0,264,,,,,,
2024-05-10 17:29:00,1024.70,63.0,34.9,35,0,277,,,,,,
2024-05-10 17:44:00,1024.40,64.0,35.1,34,0,34,,,,,,
2024-05-10 17:59:00,1024.20,65.0,34.4,31,1,176,,,,,,
2024-05-10 18:14:00,1023.70,65.0,33.6,31,0,282,,,,,,
2024-05-10 18:29:00,1023.40,68.0,34.5,28,0,276,,,,,,
2024-05-10 18:45:00,1023.10,68.0,31.8,25,0,310,,,,,,
2024-05-10 19:00:00,1022.70,70.0,30.5,22,0,256,,,,,,
2024-05-10 19:15:00,1022.20,71.0,30.2,22,0,161,,,,,,
2024-05-10 19:30:00,1022.00,71.0,29.1,21,2,162,,,,,,
2024-05-10 19:45:00,1021.60,72.0,31.1,22,0,275,,,,,,
2024-05-10 20:00:00,1021.30,73.0,27.0,18,0,286,,,,,,
2024-05-10 20:15:00,1021.00,72.0,27.5,18,0,257,,,,,,
2024-05-10 20:30:00,1020.50,73.0,28.3,18,0,280,,,,,,
2024-05-10 20:45:00,1020.10,75.0,28.6,18,0,259,,,,,,
2024-05-10 21:00:00,1019.60,75.0,29.9,19,0,269,,,,,,
2024-05-10 21:15:00,1019.40,76.0,33.2,20,0,247,,,,,,
2024-05-10 21:30:00,1019.00,77.0,30.2,18,2,298,,,,,,
2024-05-10 21:45:00,1018.70,78.0,29.6,17,0,194,,,,,,
2024-05-10 22:00:00,1018.40,77.0,28.8,17,0,265,,,,,,
2024-05-10 22:15:00,1018.10,78.0,29.6,17,0,177,,,,,,
2024-05-10 22:30:00,1017.70,79.0,30.4,16,0,256,,,,,,
2024-05-10 22:45:00,1017.30,80.0,29.8,16,0,269,,,,,,
2024-05-10 23:00:00,1017.60,78.0,26.6,14,6,275,,,,,,
2024-05-10 23:16:00,1017.20,79.0,23.9,12,5,325,,,,,,
2024-05-10 23:31:00,1017.30,78.0,21.3,12,6,277,,,,,,
2024-05-10 23:41:00,1016.90,78.0,24.9,13,7,288,,,,,,
2024-05-10 23:56:00,1017.00,78.0,21.3,12,3,280,,,,,,
2024-05-11 00:11:00,1016.70,78.0,23.2,12,2,283,,,,,,
2024-05-11 00:26:00,1016.70,78.0,21.3,12,4,303,,,,,,
2024-05-11 00:41:00,1016.50,77.0,20.5,11,0,169,,,,,,
2024-05-11 00:46:00,1016.50,77.0,20.3,11,0,0,1014.32,75.4,33.6,21,,50
2024-05-11 00:56:00,1016.50,78.0,21.1,11,5,286,1015.32,72.4,27.0,18,,37
2024-05-11 01:11:00,1016.30,76.0,23.4,13,1,286,,,,,,
2024-05-11 01:26:00,1016.10,75.0,22.6,13,0,284,,,,,,
2024-05-11 01:41:00,1016.20,75.0,25.8,15,0,281,,,,,,
2024-05-11 01:46:00,1016.00,74.0,27.8,17,0,0,1013.81,68.4,31.8,25,,49
2024-05-11 01:56:00,1015.90,74.0,29.1,18,0,0,1014.76,68.4,31.8,25,,48
2024-05-11 02:11:00,1016.00,74.0,30.4,20,0,286,,,,,,
2024-05-11 02:26:00,1015.80,73.0,29.6,19,0,280,,,,,,
2024-05-11 02:41:00,1015.70,74.0,31.6,20,0,285,,,,,,
2024-05-11 02:46:00,1016.00,73.0,32.9,22,0,0,1014.03,65.8,31.1,27,,49
2024-05-11 02:56:00,1015.60,71.0,34.2,25,0,0,1014.11,65.8,31.1,27,,48
2024-05-11 03:11:00,1015.50,67.0,35.4,30,0,280,,,,,,
2024-05-11 03:27:00,1015.70,64.0,33.5,32,0,282,,,,,,
2024-05-11 03:42:00,1015.80,61.0,37.1,40,0,265,,,,,,
2024-05-11 03:47:00,1015.80,60.0,34.1,37,0,0,1013.63,61.8,31.5,31,,49
2024-05-11 03:57:00,1016.20,60.0,35.4,39,0,0,1014.37,61.8,31.5,31,,48
2024-05-11 04:12:00,1016.10,59.0,30.7,33,0,257,,,,,,
2024-05-11 04:27:00,1016.20,59.0,29.9,33,0,242,,,,,,
2024-05-11 04:42:00,1015.90,58.0,29.8,33,0,255,,,,,,
2024-05-11 04:47:00,1016.00,57.0,30.8,36,0,0,1014.31,58.6,31.1,35,,49
2024-05-11 04:57:00,1016.20,55.0,31.6,40,0,0,1014.36,58.6,31.0,35,,48
2024-05-11 05:12:00,1016.00,54.0,32.6,43,0,279,,,,,,
2024-05-11 05:27:00,1015.90,53.0,32.2,44,0,281,,,,,,
2024-05-11 05:42:00,1016.20,52.0,32.4,46,0,284,,,,,,
2024-05-11 05:47:00,1016.10,52.0,32.9,47,0,0,1014.30,55.1,31.8,40,,49
2024-05-11 05:57:00,1016.20,51.0,32.5,48,0,0,1014.18,55.1,31.8,40,,48
2024-05-11 06:12:00,1016.20,50.0,32.1,49,0,281,,,,,,
2024-05-11 06:27:00,1015.90,50.0,30.6,46,0,254,,,,,,
2024-05-11 06:42:00,1016.10,50.0,32.6,50,0,263,,,,,,
2024-05-11 06:47:00,1016.30,49.0,32.6,52,0,0,1014.19,52.3,30.8,43,,49
2024-05-11 06:57:00,1016.10,49.0,32.6,52,0,0,1014.17,52.3,30.8,43,,48
2024-05-11 07:12:00,1016.30,48.0,31.7,52,0,281,,,,,,
2024-05-11 07:27:00,1016.20,48.0,32.2,54,0,265,,,,,,
2024-05-11 07:42:00,1016.10,47.0,32.1,56,0,269,,,,,,
2024-05-11 07:47:00,1016.50,47.0,32.6,57,0,0,1014.37,50.9,31.6,47,,49
2024-05-11 07:58:00,1016.20,46.0,32.1,58,0,0,1014.28,50.9,31.6,47,,48
2024-05-11 08:13:00,1016.30,46.0,32.9,59,0,260,,,,,,
2024-05-11 08:28:00,1016.40,45.0,32.4,60,0,260,,,,,,
2024-05-11 08:43:00,1016.30,45.0,33.2,62,0,260,,,,,,
2024-05-11 08:48:00,1016.30,44.0,32.7,64,0,0,1014.54,47.6,30.7,51,,49
2024-05-11 08:58:00,1016.50,44.0,33.5,66,0,0,1014.49,47.6,30.7,51,,48
2024-05-11 09:13:00,1016.50,43.0,32.8,66,0,265,,,,,,
2024-05-11 09:28:00,1016.50,43.0,33.2,67,0,268,,,,,,
2024-05-11 09:43:00,1016.70,43.0,33.5,69,0,269,,,,,,
2024-05-11 09:48:00,1016.50,43.0,33.6,69,0,0,1015.38,45.6,30.8,55,,48
2024-05-11 09:58:00,1016.70,42.0,33.0,70,0,0,1015.63,45.6,30.8,55,,48
2024-05-11 10:13:00,1016.90,42.0,33.6,72,0,278,,,,,,
2024-05-11 10:28:00,1016.80,42.0,33.6,72,0,278,,,,,,
2024-05-11 10:43:00,1016.80,41.0,33.0,73,0,278,,,,,,
2024-05-11 10:48:00,1016.70,41.0,33.1,73,0,0,1015.45,45.8,31.2,56,,48
2024-05-11 10:58:00,1016.80,41.0,33.4,74,0,0,1015.75,45.8,31.2,56,,48
2024-05-11 11:13:00,1016.50,41.0,33.7,74,0,285,,,,,,
2024-05-11 11:28:00,1016.90,40.0,33.1,76,0,285,,,,,,
2024-05-11 11:43:00,1016.80,40.0,33.4,76,0,286,,,,,,
2024-05-11 11:48:00,1016.90,40.0,33.4,77,0,0,1015.21,45.0,32.3,60,,49
2024-05-11 11:58:00,1016.70,39.0,32.8,78,0,0,1015.84,45.0,32.3,60,,49
2024-05-11 12:13:00,1016.90,39.0,33.0,79,0,287,,,,,,
2024-05-11 12:29:00,1017.00,39.0,33.4,79,0,288,,,,,,
2024-05-11 12:44:00,1016.90,40.0,34.3,80,0,287,,,,,,
2024-05-11 12:49:00,1017.00,40.0,34.0,79,0,0,1015.14,45.0,33.1,62,,49
2024-05-11 12:59:00,1017.00,41.0,35.0,79,0,0,1015.81,45.0,33.1,62,,49
2024-05-11 13:14:00,1017.00,41.0,35.6,80,0,282,,,,,,
2024-05-11 13:29:00,1017.00,41.0,35.6,80,0,283,,,,,,
2024-05-11 13:44:00,1017.10,42.0,36.9,81,0,283,,,,,,
2024-05-11 13:59:00,1017.20,42.0,36.9,81,0,283,,,,,,
2024-05-11 14:14:00,1017.00,42.0,35.0,75,0,283,,,,,,
2024-05-11 14:29:00,1017.00,43.0,35.6,75,0,284,,,,,,
2024-05-11 14:44:00,1017.10,45.0,36.2,70,0,285,,,,,,
2024-05-11 14:59:00,1016.90,46.0,36.4,69,0,287,,,,,,
2024-05-11 15:14:00,1016.80,48.0,36.8,64,0,268,,,,,,
2024-05-11 15:29:00,1016.40,51.0,38.0,61,0,287,,,,,,
2024-05-11 15:44:00,1016.30,52.0,37.7,58,0,269,,,,,,
2024-05-11 16:00:00,1016.20,53.0,37.7,56,0,280,,,,,,
2024-05-11 16:15:00,1015.90,54.0,36.8,52,0,277,,,,,,
2024-05-11 16:30:00,1015.90,57.0,37.5,48,0,282,,,,,,
2024-05-11 16:45:00,1015.70,57.0,35.9,44,0,262,,,,,,
2024-05-11 17:00:00,1015.50,58.0,35.6,42,0,287,,,,,,
2024-05-11 17:15:00,1015.40,59.0,32.8,37,0,8,,,,,,
2024-05-11 17:30:00,1014.90,60.0,33.0,35,3,278,,,,,,
2024-05-11 17:45:00,1014.70,62.0,32.6,33,3,275,,,,,,
2024-05-11 18:00:00,1014.60,64.0,32.8,31,1,272,,,,,,
2024-05-11 18:15:00,1014.20,65.0,33.6,31,2,285,,,,,,
2024-05-11 18:30:00,1013.90,68.0,35.4,29,0,210,,,,,,
2024-05-11 18:45:00,1013.40,68.0,34.5,28,0,115,,,,,,
2024-05-11 19:00:00,1013.30,70.0,36.3,28,0,77,,,,,,
2024-05-11 19:15:00,1012.80,70.0,36.3,28,0,280,,,,,,
2024-05-11 19:30:00,1012.50,71.0,36.2,28,0,232,,,,,,
2024-05-11 19:45:00,1012.30,73.0,36.1,26,0,183,,,,,,
2024-05-11 20:00:00,1012.10,74.0,37.9,27,0,160,,,,,,
2024-05-11 20:15:00,1011.50,76.0,36.6,24,0,164,,,,,,
2024-05-11 20:30:00,1011.50,77.0,36.4,23,0,161,,,,,,
2024-05-11 20:46:00,1011.20,77.0,31.6,18,3,302,,,,,,
2024-05-11 20:56:00,1010.90,78.0,33.7,20,1,277,,,,,,
2024-05-11 21:11:00,1010.80,79.0,31.9,17,2,161,,,,,,
2024-05-11 21:26:00,1010.70,79.0,29.0,16,0,225,,,,,,
2024-05-11 21:41:00,1010.60,78.0,31.1,17,1,307,,,,,,
2024-05-11 21:56:00,1010.20,79.0,31.9,17,1,276,,,,,,
2024-05-11 22:11:00,1010.50,78.0,28.2,16,2,298,,,,,,
2024-05-11 22:26:00,1010.20,78.0,24.9,13,5,287,,,,,,
2024-05-11 22:41:00,1010.00,78.0,26.6,14,2,278,,,,,,
2024-05-11 22:56:00,1009.90,78.0,26.6,14,6,267,,,,,,
2024-05-11 23:11:00,1009.90,78.0,26.6,14,4,273,,,,,,
2024-05-11 23:26:00,1009.80,78.0,28.2,16,7,287,,,,,,
2024-05-11 23:41:00,1009.90,78.0,28.2,16,4,275,,,,,,
2024-05-11 23:56:00,1009.90,79.0,29.0,16,7,290,,,,,,
2024-05-12 00:12:00,1009.90,78.0,28.2,16,3,252,,,,,,
2024-05-12 00:27:00,1009.80,78.0,28.2,16,6,285,,,,,,
2024-05-12 00:42:00,1009.90,78.0,28.2,16,7,292,,,,,,
2024-05-12 00:47:00,1009.80,78.0,29.6,16,6,286,1008.10,75.5,31.4,19,,38
2024-05-12 00:57:00,1009.80,78.0,28.1,15,5,264,1008.96,69.7,32.2,24,,37
2024-05-12 01:12:00,1009.70,78.0,29.6,17,5,279,,,,,,
2024-05-12 01:27:00,1009.80,77.0,27.4,16,6,292,,,,,,
2024-05-12 01:42:00,1009.70,77.0,30.2,18,1,277,,,,,,
2024-05-12 01:47:00,1009.70,77.0,28.8,16,6,280,1008.18,71.0,36.5,28,,38
2024-05-12 01:57:00,1009.90,77.0,30.2,17,4,296,1009.44,71.0,36.5,28,,37
2024-05-12 02:12:00,1009.90,75.0,29.9,19,3,282,,,,,,
2024-05-12 02:27:00,1010.00,75.0,31.2,20,2,289,,,,,,
2024-05-12 02:42:00,1010.10,72.0,34.2,25,0,282,,,,,,
2024-05-12 02:47:00,1009.90,71.0,35.2,26,0,0,1008.56,64.8,36.6,35,,49
2024-05-12 02:57:00,1010.10,70.0,37.0,29,0,0,1009.37,64.8,36.6,35,,48
2024-05-12 03:12:00,1010.00,67.0,36.9,32,0,279,,,,,,
2024-05-12 03:27:00,1010.10,66.0,35.3,31,0,269,,,,,,
2024-05-12 03:42:00,1010.10,64.0,37.9,37,0,241,,,,,,
2024-05-12 03:47:00,1010.20,63.0,36.8,37,0,0,1009.46,58.0,36.4,44,,50
2024-05-12 03:57:00,1010.20,62.0,37.2,39,0,0,1010.43,58.0,36.4,44,,48
2024-05-12 04:13:00,1010.50,60.0,38.0,43,0,269,,,,,,
2024-05-12 04:28:00,1010.60,58.0,36.8,45,0,282,,,,,,
2024-05-12 04:43:00,1010.50,57.0,37.5,48,0,284,,,,,,
2024-05-12 04:48:00,1010.70,56.0,36.5,47,0,0,1010.95,53.9,35.7,50,,50
2024-05-12 04:58:00,1010.80,56.0,36.0,46,0,0,1010.97,53.9,35.7,50,,48
2024-05-12 05:13:00,1010.80,55.0,36.7,49,0,300,,,,,,
2024-05-12 05:28:00,1010.90,54.0,36.8,52,0,282,,,,,,
2024-05-12 05:43:00,1010.70,54.0,36.8,52,0,279,,,,,,
2024-05-12 05:48:00,1010.80,54.0,37.3,53,0,0,1010.90,53.5,34.8,48,,48
2024-05-12 05:58:00,1010.80,53.0,35.9,51,0,0,1011.05,52.8,34.8,50,,48
2024-05-12 06:13:00,1011.00,53.0,36.3,52,0,262,,,,,,
2024-05-12 06:28:00,1010.90,52.0,36.3,55,0,266,,,,,,
2024-05-12 06:43:00,1010.90,51.0,36.3,57,0,276,,,,,,
2024-05-12 06:48:00,1010.90,51.0,37.3,59,0,0,1011.27,48.7,34.3,57,,48
2024-05-12 06:58:00,1011.10,50.0,36.8,60,0,0,1011.29,48.7,34.3,57,,48
2024-05-12 07:13:00,1011.10,50.0,35.8,57,0,272,,,,,,
2024-05-12 07:28:00,1011.00,50.0,36.7,60,0,278,,,,,,
2024-05-12 07:43:00,1011.20,49.0,36.1,60,0,256,,,,,,
2024-05-12 07:48:00,1011.20,50.0,37.2,61,0,0,1010.50,46.2,34.3,62,,49
2024-05-12 07:58:00,1011.40,49.0,36.6,62,0,0,1011.27,46.2,34.3,62,,48
2024-05-12 08:13:00,1011.30,49.0,37.8,64,0,240,,,,,,
2024-05-12 08:28:00,1011.30,47.0,36.2,66,0,307,,,,,,
2024-05-12 08:43:00,1011.40,47.0,37.0,67,0,275,,,,,,
2024-05-12 08:48:00,1011.50,47.0,37.1,68,0,0,1010.42,44.3,34.3,67,,49
2024-05-12 08:58:00,1011.70,47.0,37.5,69,0,0,1011.26,44.3,34.3,67,,48
2024-05-12 09:14:00,1011.70,46.0,36.8,69,0,275,,,,,,
2024-05-12 09:29:00,1011.80,46.0,37.1,70,0,264,,,,,,
2024-05-12 09:44:00,1011.50,45.0,36.9,72,0,269,,,,,,
2024-05-12 09:49:00,1011.80,44.0,36.0,73,0,0,1010.62,43.8,33.4,66,,49
2024-05-12 09:59:00,1011.90,45.0,36.6,72,0,0,1011.44,43.8,33.4,66,,48
2024-05-12 10:14:00,1011.90,45.0,36.5,71,0,271,,,,,,
2024-05-12 10:29:00,1012.10,44.0,36.2,73,0,274,,,,,,
2024-05-12 10:44:00,1012.10,43.0,36.0,75,0,273,,,,,,
2024-05-12 10:49:00,1012.20,43.0,36.0,76,0,0,1010.43,42.8,33.1,68,,49
2024-05-12 10:59:00,1012.30,43.0,36.0,76,0,0,1011.31,42.8,33.1,68,,48
2024-05-12 11:14:00,1012.10,42.0,35.6,78,0,278,,,,,,
2024-05-12 11:29:00,1012.40,42.0,36.6,81,0,254,,,,,,
2024-05-12 11:44:00,1012.50,42.0,37.2,83,0,264,,,,,,
2024-05-12 11:49:00,1012.50,41.0,35.9,81,0,0,1011.04,44.3,33.9,66,,49
2024-05-12 11:59:00,1012.50,41.0,35.9,81,0,0,1011.27,44.3,33.9,66,,48
2024-05-12 12:14:00,1012.60,41.0,35.9,81,0,270,,,,,,
2024-05-12 12:29:00,1012.70,41.0,35.9,81,0,272,,,,,,
2024-05-12 12:44:00,1012.80,41.0,36.2,83,0,272,,,,,,
2024-05-12 12:49:00,1012.80,41.0,36.5,83,0,0,1011.10,45.2,34.7,66,,49
2024-05-12 12:55:00,1013.00,41.0,36.2,82,0,0,1011.67,45.2,34.7,66,,48
2024-05-12 13:00:00,1012.70,41.0,36.5,83,0,277,,,,,,
2024-05-12 13:15:00,1013.10,41.0,36.5,83,0,278,,,,,,
2024-05-12 13:30:00,1013.00,41.0,36.5,83,0,282,,,,,,
2024-05-12 13:45:00,1013.00,41.0,36.8,84,0,283,,,,,,
2024-05-12 14:00:00,1013.00,42.0,37.8,84,0,283,,,,,,
2024-05-12 14:15:00,1012.70,45.0,38.6,78,0,282,,,,,,
2024-05-12 14:30:00,1012.80,50.0,38.7,64,0,283,,,,,,
2024-05-12 14:45:00,1012.70,51.0,39.6,64,0,284,,,,,,
2024-05-12 15:00:00,1012.70,52.0,40.6,64,0,296,,,,,,
2024-05-12 15:15:00,1012.50,53.0,38.6,57,0,291,,,,,,
2024-05-12 15:30:00,1012.60,57.0,40.0,53,0,279,,,,,,
2024-05-12 15:45:00,1012.50,58.0,40.0,50,0,308,,,,,,
2024-05-12 16:00:00,1012.50,58.0,39.0,49,0,284,,,,,,
2024-05-12 16:15:00,1012.20,59.0,38.2,46,0,277,,,,,,
2024-05-12 16:31:00,1012.00,61.0,37.7,41,0,267,,,,,,
2024-05-12 16:41:00,1011.90,62.0,36.1,37,0,278,,,,,,
2024-05-12 16:56:00,1011.90,62.0,36.1,37,1,326,,,,,,
2024-05-12 17:11:00,1011.50,64.0,37.9,37,0,0,,,,,,
2024-05-12 17:26:00,1011.30,66.0,39.0,37,0,269,,,,,,
2024-05-12 17:41:00,1011.40,67.0,39.9,36,0,228,,,,,,
2024-05-12 17:56:00,1011.10,68.0,40.0,35,0,204,,,,,,
2024-05-12 18:11:00,1010.90,70.0,40.3,33,0,187,,,,,,
2024-05-12 18:26:00,1010.50,71.0,40.4,33,2,284,,,,,,
2024-05-12 18:41:00,1010.20,72.0,41.3,32,2,264,,,,,,
2024-05-12 18:56:00,1010.20,73.0,37.0,26,0,234,,,,,,
2024-05-12 19:11:00,1010.00,73.0,38.9,28,0,268,,,,,,
2024-05-12 19:26:00,1009.90,73.0,38.0,28,0,253,,,,,,
2024-05-12 19:42:00,1009.70,77.0,38.5,25,0,198,,,,,,
2024-05-12 19:57:00,1009.60,77.0,34.1,20,2,176,,,,,,
2024-05-12 20:12:00,1009.50,77.0,35.2,22,0,287,,,,,,
2024-05-12 20:27:00,1009.30,75.0,32.4,21,0,271,,,,,,
2024-05-12 20:42:00,1009.30,76.0,33.2,20,2,270,,,,,,
2024-05-12 20:57:00,1009.30,76.0,32.0,19,0,286,,,,,,
2024-05-12 21:12:00,1008.90,76.0,30.8,19,0,294,,,,,,
2024-05-12 21:27:00,1008.80,75.0,28.6,18,6,275,,,,,,
2024-05-12 21:42:00,1008.90,75.0,28.6,18,5,320,,,,,,
2024-05-12 21:57:00,1008.70,75.0,29.9,19,5,288,,,,,,
2024-05-12 22:12:00,1008.60,77.0,30.2,18,9,296,,,,,,
2024-05-12 22:27:00,1008.70,77.0,30.2,18,6,291,,,,,,
2024-05-12 22:42:00,1008.60,77.0,28.8,17,7,307,,,,,,
2024-05-12 22:57:00,1008.50,77.0,30.2,18,6,263,,,,,,
2024-05-12 23:12:00,1008.50,78.0,31.1,17,6,287,,,,,,
2024-05-12 23:27:00,1008.50,77.0,30.2,18,4,290,,,,,,
2024-05-12 23:43:00,1008.60,78.0,31.1,17,6,289,,,,,,
2024-05-12 23:58:00,1008.40,78.0,32.4,19,0,261,,,,,,
2024-05-13 00:13:00,1008.30,78.0,29.6,17,6,264,,,,,,
2024-05-13 00:28:00,1008.10,78.0,31.1,17,3,274,,,,,,
2024-05-13 00:43:00,1008.00,78.0,29.6,17,5,292,,,,,,
2024-05-13 00:48:00,1008.10,78.0,29.6,16,6,258,1006.55,72.2,35.7,26,,38
2024-05-13 00:58:00,1008.00,77.0,30.2,17,7,284,1007.33,72.2,37.2,27,,37
2024-05-13 01:13:00,1007.80,77.0,30.2,18,3,293,,,,,,
2024-05-13 01:28:00,1008.00,77.0,31.6,18,4,301,,,,,,
2024-05-13 01:43:00,1008.00,76.0,32.0,19,1,277,,,,,,
2024-05-13 01:48:00,1008.00,76.0,32.0,19,2,242,1006.51,67.9,36.0,30,,38
2024-05-13 01:58:00,1008.00,76.0,32.0,19,1,277,1007.57,67.9,36.0,30,,37
2024-05-13 02:13:00,1007.70,75.0,34.7,23,0,275,,,,,,
2024-05-13 02:28:00,1008.20,73.0,36.1,26,0,285,,,,,,
2024-05-13 02:43:00,1008.50,72.0,33.2,24,8,284,,,,,,
2024-05-13 02:48:00,1008.60,72.0,33.1,23,6,305,1006.94,64.4,36.4,35,,38
2024-05-13 02:58:00,1008.60,70.0,35.2,27,2,296,1007.77,64.4,36.4,35,,37
2024-05-13 03:13:00,1008.90,69.0,35.4,28,0,288,,,,,,
2024-05-13 03:29:00,1009.00,69.0,34.5,27,0,70,,,,,,
2024-05-13 03:44:00,1009.30,68.0,35.4,29,1,284,,,,,,
2024-05-13 03:49:00,1009.10,68.0,36.0,30,4,277,1007.59,62.6,36.1,37,,38
2024-05-13 03:59:00,1009.40,67.0,35.2,30,6,273,1008.34,62.6,36.1,37,,37
2024-05-13 04:14:00,1009.60,66.0,36.1,33,0,296,,,,,,
2024-05-13 04:29:00,1009.50,66.0,37.6,35,0,293,,,,,,
2024-05-13 04:44:00,1009.90,65.0,37.4,35,0,274,,,,,,
2024-05-13 04:49:00,1009.70,64.0,35.6,34,0,0,1008.85,59.4,36.4,42,,50
2024-05-13 04:59:00,1009.90,64.0,37.7,37,0,0,1008.59,59.4,36.4,42,,48
2024-05-13 05:14:00,1009.70,64.0,36.5,36,0,265,,,,,,
2024-05-13 05:29:00,1009.60,63.0,37.0,37,0,275,,,,,,
2024-05-13 05:44:00,1009.60,61.0,38.3,42,0,281,,,,,,
2024-05-13 05:49:00,1009.70,60.0,38.5,44,0,0,1008.45,57.2,37.0,46,,50
2024-05-13 05:59:00,1009.70,59.0,39.3,47,0,0,1009.08,57.2,37.0,46,,48
2024-05-13 06:14:00,1009.80,58.0,39.0,49,0,272,,,,,,
2024-05-13 06:29:00,1009.80,57.0,39.5,52,0,252,,,,,,
2024-05-13 06:44:00,1009.80,56.0,39.1,52,0,273,,,,,,
2024-05-13 06:49:00,1009.90,56.0,40.1,55,0,0,1009.51,57.0,37.1,47,,50
2024-05-13 06:59:00,1009.90,55.0,39.7,56,0,0,1010.52,56.9,37.1,47,,48
2024-05-13 07:14:00,1010.10,55.0,38.7,53,0,288,,,,,,
2024-05-13 07:29:00,1010.30,58.0,39.0,49,0,262,,,,,,
2024-05-13 07:45:00,1010.20,59.0,40.4,50,0,0,1009.64,54.1,37.1,52,,46
2024-05-13 07:50:00,1010.20,59.0,40.4,50,0,0,1009.64,54.1,37.1,52,,46
2024-05-13 07:55:00,1010.30,59.0,40.4,50,0,0,1009.64,54.1,37.1,52,,46
2024-05-13 08:00:00,1010.50,59.0,40.4,49,0,297,,,,,,
2024-05-13 08:15:00,1010.30,59.0,40.9,51,0,276,,,,,,
2024-05-13 08:30:00,1010.30,58.0,41.0,52,0,308,,,,,,
2024-05-13 08:40:00,1010.50,57.0,40.6,54,0,0,1008.92,52.0,38.3,59,,49
2024-05-13 08:45:00,1010.60,57.0,41.1,55,0,0,1008.92,52.0,36.7,55,,50
2024-05-13 08:50:00,1010.60,57.0,41.5,56,0,0,1009.64,52.0,36.7,55,,48
2024-05-13 08:55:00,1010.80,57.0,41.5,56,0,0,1009.64,52.0,36.7,55,,48
2024-05-13 09:00:00,1010.70,56.0,40.5,56,0,284,,,,,,
2024-05-13 09:15:00,1010.60,56.0,41.4,57,0,301,,,,,,
2024-05-13 09:30:00,1010.70,56.0,41.9,59,0,296,,,,,,
2024-05-13 09:45:00,1010.60,55.0,41.5,60,0,0,1009.54,52.0,37.4,57,,50
2024-05-13 09:55:00,1010.90,55.0,41.5,60,0,284,1009.58,52.0,37.4,57,,37
2024-05-13 10:00:00,1010.90,55.0,41.8,61,0,275,,,,,,
2024-05-13 10:15:00,1010.70,54.0,41.7,62,0,267,,,,,,
2024-05-13 10:30:00,1010.80,55.0,42.6,63,0,276,,,,,,
2024-05-13 10:45:00,1010.80,55.0,43.2,64,0,0,1009.35,50.8,36.5,57,,46
2024-05-13 10:55:00,1010.70,54.0,42.6,65,0,0,1009.43,50.8,36.5,57,,46
2024-05-13 11:00:00,1010.90,54.0,42.5,64,0,275,,,,,,
2024-05-13 11:15:00,1010.80,53.0,42.7,67,0,278,,,,,,
2024-05-13 11:30:00,1011.20,52.0,42.1,69,0,279,,,,,,
2024-05-13 11:41:00,1010.70,52.0,42.1,69,0,271,,,,,,
2024-05-13 11:46:00,1010.90,52.0,42.3,69,0,0,1009.04,46.2,42.1,85,,49
2024-05-13 11:56:00,1010.90,52.0,42.6,70,0,0,1009.38,46.2,42.1,85,,48
2024-05-13 12:11:00,1010.90,52.0,42.9,70,0,280,,,,,,
2024-05-13 12:26:00,1011.10,52.0,43.3,72,0,277,,,,,,
2024-05-13 12:41:00,1011.10,52.0,44.0,73,0,280,,,,,,
2024-05-13 12:46:00,1011.00,52.0,44.1,74,0,0,1009.46,47.2,38.6,71,,49
2024-05-13 12:56:00,1011.30,51.0,43.4,75,0,0,1010.04,47.2,38.6,71,,49
2024-05-13 13:11:00,1011.50,52.0,44.3,74,0,279,,,,,,
2024-05-13 13:26:00,1011.20,52.0,44.3,74,0,274,,,,,,
2024-05-13 13:41:00,1011.50,53.0,45.3,74,0,288,,,,,,
2024-05-13 13:56:00,1011.30,53.0,45.3,74,2,287,,,,,,
2024-05-13 14:11:00,1011.40,53.0,45.3,74,3,282,,,,,,
2024-05-13 14:27:00,1011.50,53.0,44.6,73,0,277,,,,,,
2024-05-13 14:42:00,1011.90,54.0,45.2,72,1,280,,,,,,
2024-05-13 14:57:00,1011.80,54.0,44.4,70,3,276,,,,,,
2024-05-13 15:12:00,1011.90,54.0,44.4,70,6,290,,,,,,
2024-05-13 15:27:00,1011.90,54.0,44.8,70,3,293,,,,,,
2024-05-13 15:42:00,1011.90,54.0,44.1,68,6,273,,,,,,
2024-05-13 15:57:00,1012.00,55.0,44.2,66,3,293,,,,,,
2024-05-13 16:12:00,1012.00,54.0,43.3,66,2,289,,,,,,
2024-05-13 16:27:00,1011.90,55.0,44.6,67,1,290,,,,,,
2024-05-13 16:42:00,1011.90,55.0,44.6,67,4,273,,,,,,
2024-05-13 16:57:00,1012.00,56.0,44.4,64,5,302,,,,,,
2024-05-13 17:12:00,1012.10,56.0,42.3,59,5,280,,,,,,
2024-05-13 17:27:00,1012.20,57.0,43.2,59,5,269,,,,,,
2024-05-13 17:42:00,1012.10,57.0,42.4,58,4,288,,,,,,
2024-05-13 17:57:00,1012.00,58.0,42.4,55,2,313,,,,,,
2024-05-13 18:13:00,1011.90,59.0,42.4,54,7,299,,,,,,
2024-05-13 18:28:00,1011.40,62.0,42.1,47,6,300,,,,,,
2024-05-13 18:43:00,1011.50,62.0,42.6,49,2,295,,,,,,
2024-05-13 18:58:00,1011.30,61.0,42.2,49,5,265,,,,,,
2024-05-13 19:13:00,1011.40,60.0,42.3,51,4,276,,,,,,
2024-05-13 19:28:00,1011.40,61.0,41.7,48,6,277,,,,,,
2024-05-13 19:43:00,1011.50,61.0,41.2,48,5,285,,,,,,
2024-05-13 19:58:00,1011.10,63.0,40.1,43,11,272,,,,,,
2024-05-13 20:13:00,1011.00,65.0,40.7,40,6,328,,,,,,
2024-05-13 20:28:00,1010.70,65.0,40.1,39,6,307,,,,,,
2024-05-13 20:43:00,1010.50,65.0,39.4,38,4,284,,,,,,
2024-05-13 20:58:00,1010.60,65.0,38.1,37,1,271,,,,,,
2024-05-13 21:20:00,1010.60,66.0,39.0,37,5,300,,,,,,
2024-05-13 22:00:00,1010.20,69.0,37.9,31,0,136,,,,,,
2024-05-13 22:13:00,1010.00,70.0,38.0,31,0,305,,,,,,
2024-05-13 22:21:00,1009.90,67.0,37.7,33,2,310,,,,,,
2024-05-13 22:40:00,1010.00,68.0,37.0,31,5,272,,,,,,
2024-05-13 22:49:00,1009.90,67.0,36.2,31,4,292,,,,,,
2024-05-13 23:11:00,1010.10,67.0,36.9,32,4,290,,,,,,
2024-05-13 23:31:00,1009.90,70.0,37.1,29,6,278,,,,,,
2024-05-13 23:50:00,1009.90,69.0,37.1,31,4,353,,,,,,
2024-05-14 00:11:00,1009.80,68.0,37.0,31,7,278,,,,,,
2024-05-14 00:31:00,1010.00,66.0,35.3,31,5,278,,,,,,
2024-05-14 00:40:00,1010.00,66.0,35.3,31,6,271,,,,,,
2024-05-14 00:49:00,1010.30,65.0,35.0,32,3,292,1009.65,61.0,40.5,46,,38
2024-05-14 00:50:00,1010.20,65.0,35.2,32,1,268,,,,,,
2024-05-14 00:54:00,1010.70,64.0,34.9,33,2,341,1010.81,61.0,40.5,46,,37
2024-05-14 01:11:00,1010.60,64.0,35.8,35,4,257,,,,,,
2024-05-14 01:31:00,1012.00,61.0,38.9,44,5,282,,,,,,
2024-05-14 01:45:00,1012.20,57.0,43.4,60,3,292,1010.13,57.6,40.8,53,,38
2024-05-14 01:55:00,1012.60,55.0,46.6,73,0,290,1011.52,57.6,40.8,53,,37
2024-05-14 02:00:00,1012.30,55.0,46.9,74,1,279,,,,,,
2024-05-14 02:15:00,1012.60,55.0,46.1,71,0,276,,,,,,
2024-05-14 02:30:00,1012.80,55.0,46.1,71,0,312,,,,,,
2024-05-14 02:46:00,1013.30,55.0,44.8,68,3,260,1011.15,54.0,42.3,64,,38
2024-05-14 02:56:00,1013.50,55.0,45.1,69,1,280,1012.72,54.0,42.3,64,,37
2024-05-14 03:12:00,1013.50,55.0,46.1,71,0,293,,,,,,
2024-05-14 03:27:00,1013.70,55.0,45.8,70,0,274,,,,,,
2024-05-14 03:42:00,1013.70,53.0,46.0,76,0,278,,,,,,
2024-05-14 03:47:00,1013.90,53.0,45.0,74,0,308,1012.43,52.1,42.4,69,,38
2024-05-14 03:57:00,1014.00,53.0,44.0,71,0,0,1013.76,52.1,42.4,69,,48
2024-05-14 04:12:00,1014.30,53.0,44.6,73,0,281,,,,,,
2024-05-14 04:27:00,1014.60,52.0,44.0,73,0,281,,,,,,
2024-05-14 04:42:00,1014.70,53.0,44.6,73,0,271,,,,,,
2024-05-14 04:47:00,1014.50,53.0,44.0,71,2,274,1013.26,50.1,41.6,72,,38
2024-05-14 04:57:00,1014.80,53.0,42.8,68,2,301,1013.93,50.1,41.6,72,,37
2024-05-14 05:12:00,1014.60,54.0,43.3,66,0,266,,,,,,
2024-05-14 05:27:00,1014.80,53.0,42.7,67,3,308,,,,,,
2024-05-14 05:42:00,1014.90,53.0,43.5,69,0,284,,,,,,
2024-05-14 05:47:00,1014.80,52.0,42.6,70,0,299,1014.47,48.2,40.8,75,,37
2024-05-14 05:57:00,1014.90,53.0,43.2,69,1,294,1015.25,48.2,40.8,75,,37
2024-05-14 06:12:00,1014.90,53.0,43.1,68,0,294,,,,,,
2024-05-14 06:28:00,1015.10,53.0,42.7,67,2,278,,,,,,
2024-05-14 06:43:00,1015.20,53.0,43.1,68,0,290,,,,,,
2024-05-14 06:48:00,1015.10,52.0,42.3,69,0,0,1015.58,47.1,40.4,77,,48
2024-05-14 06:58:00,1015.40,52.0,42.6,70,0,0,1015.59,47.1,40.4,77,,48
2024-05-14 07:13:00,1015.40,51.0,41.9,70,0,280,,,,,,
2024-05-14 07:28:00,1015.70,51.0,42.3,71,0,273,,,,,,
2024-05-14 07:43:00,1015.50,51.0,41.9,70,0,300,,,,,,
2024-05-14 07:48:00,1015.70,51.0,42.0,71,1,258,1014.72,46.4,40.2,78,,38
2024-05-14 07:58:00,1015.90,51.0,42.0,71,0,0,1015.81,46.4,40.2,78,,48
2024-05-14 08:13:00,1015.90,51.0,41.6,69,0,299,,,,,,
2024-05-14 08:28:00,1016.10,51.0,41.6,69,0,271,,,,,,
2024-05-14 08:43:00,1015.90,50.0,41.3,71,0,275,,,,,,
2024-05-14 08:49:00,1016.10,50.0,41.8,73,0,0,1015.31,45.6,40.0,80,,50
2024-05-14 08:59:00,1016.10,50.0,42.1,74,0,0,1016.26,45.6,40.0,80,,48
2024-05-14 09:14:00,1016.40,50.0,41.7,72,0,283,,,,,,
2024-05-14 09:29:00,1016.30,50.0,41.7,72,0,282,,,,,,
2024-05-14 09:44:00,1016.40,49.0,41.4,75,0,284,,,,,,
2024-05-14 09:49:00,1016.70,49.0,41.5,75,0,0,1015.61,44.6,41.0,87,,44
2024-05-14 09:59:00,1016.70,48.0,41.2,77,0,0,1016.42,44.6,41.0,87,,233
2024-05-14 10:14:00,1016.80,47.0,41.8,81,0,252,,,,,,
2024-05-14 10:29:00,1016.90,46.0,41.1,82,0,268,,,,,,
2024-05-14 10:44:00,1016.90,46.0,41.4,83,0,266,,,,,,
2024-05-14 10:49:00,1017.10,46.0,41.4,83,0,0,1016.31,44.5,39.1,81,,50
2024-05-14 10:59:00,1017.20,46.0,41.4,83,0,0,1017.07,44.5,39.1,81,,48
2024-05-14 11:14:00,1017.20,46.0,41.8,85,0,267,,,,,,
2024-05-14 11:29:00,1017.30,46.0,41.8,85,0,267,,,,,,
2024-05-14 11:44:00,1017.40,45.0,40.8,85,0,267,,,,,,
2024-05-14 11:49:00,1017.50,45.0,40.8,84,0,0,1016.61,44.1,39.2,82,,49
2024-05-14 11:59:00,1017.60,45.0,40.8,84,0,0,1017.51,44.1,39.2,82,,49
2024-05-14 12:15:00,1018.00,46.0,41.8,85,0,267,,,,,,
2024-05-14 12:30:00,1018.10,46.0,41.8,85,0,269,,,,,,
2024-05-14 12:40:00,1018.10,46.0,42.0,85,0,0,1017.23,42.6,40.0,90,,47
2024-05-14 12:45:00,1018.10,46.0,42.0,85,0,0,1017.24,42.6,39.2,87,,50
2024-05-14 12:50:00,1018.20,46.0,41.7,84,0,0,1017.23,42.6,39.2,87,,48
2024-05-14 12:55:00,1018.20,46.0,41.7,84,0,0,1017.88,42.6,39.2,87,,48
2024-05-14 13:00:00,1018.30,46.0,41.8,85,0,275,,,,,,
2024-05-14 13:15:00,1018.40,47.0,42.1,83,0,285,,,,,,
2024-05-14 13:30:00,1018.60,47.0,42.1,83,0,252,,,,,,
2024-05-14 13:45:00,1018.50,48.0,42.5,80,0,278,,,,,,
2024-05-14 14:00:00,1018.80,48.0,41.8,78,0,286,,,,,,
2024-05-14 14:15:00,1019.00,49.0,41.8,76,0,285,,,,,,
2024-05-14 14:30:00,1019.00,51.0,41.2,68,0,291,,,,,,
2024-05-14 14:45:00,1019.00,51.0,40.4,66,4,273,,,,,,
2024-05-14 15:00:00,1019.40,52.0,40.6,64,1,279,,,,,,
2024-05-14 15:15:00,1019.20,53.0,40.8,63,2,289,,,,,,
2024-05-14 15:30:00,1018.70,54.0,40.4,59,6,300,,,,,,
2024-05-14 15:45:00,1018.80,54.0,40.0,59,5,287,,,,,,
2024-05-14 16:00:00,1018.70,55.0,40.0,57,4,275,,,,,,
2024-05-14 16:15:00,1018.70,56.0,38.6,51,6,282,,,,,,
2024-05-14 16:30:00,1018.50,57.0,38.0,49,6,289,,,,,,
2024-05-14 16:45:00,1018.60,58.0,36.8,45,9,281,,,,,,
2024-05-14 17:01:00,1018.20,59.0,37.1,44,6,279,,,,,,
2024-05-14 17:16:00,1018.10,60.0,36.8,41,6,273,,,,,,
2024-05-14 17:31:00,1018.20,60.0,33.0,35,6,292,,,,,,
2024-05-14 17:41:00,1018.00,61.0,32.4,33,5,279,,,,,,
2024-05-14 17:56:00,1017.70,62.0,30.2,29,6,276,,,,,,
2024-05-14 18:11:00,1017.50,63.0,29.4,27,4,300,,,,,,
2024-05-14 18:26:00,1017.20,64.0,27.5,25,4,289,,,,,,
2024-05-14 18:41:00,1017.30,65.0,31.1,27,4,268,,,,,,
2024-05-14 18:56:00,1017.30,64.0,29.4,26,6,302,,,,,,
2024-05-14 19:11:00,1016.80,64.0,31.1,29,6,291,,,,,,
2024-05-14 19:26:00,1016.80,64.0,31.9,29,4,291,,,,,,
2024-05-14 19:41:00,1016.70,67.0,30.0,25,6,294,,,,,,
2024-05-14 19:56:00,1016.30,69.0,31.7,25,0,284,,,,,,
2024-05-14 20:11:00,1016.20,66.0,30.1,25,2,240,,,,,,
2024-05-14 20:27:00,1016.10,68.0,31.8,25,0,285,,,,,,
2024-05-14 20:42:00,1015.90,68.0,30.9,24,2,276,,,,,,
2024-05-14 20:57:00,1016.00,69.0,27.4,21,5,280,,,,,,
2024-05-14 21:12:00,1015.90,69.0,29.7,23,1,146,,,,,,
2024-05-14 21:27:00,1015.60,69.0,30.7,23,5,268,,,,,,
2024-05-14 21:42:00,1015.60,69.0,31.7,25,5,279,,,,,,
2024-05-14 21:57:00,1015.70,69.0,31.7,25,6,270,,,,,,
2024-05-14 22:12:00,1015.60,68.0,31.8,25,3,267,,,,,,
2024-05-14 22:27:00,1015.70,68.0,30.9,24,3,281,,,,,,
2024-05-14 22:42:00,1015.60,68.0,30.9,24,4,267,,,,,,
2024-05-14 22:57:00,1015.60,68.0,31.8,25,3,286,,,,,,
2024-05-14 23:12:00,1015.60,70.0,31.5,23,3,291,,,,,,
2024-05-14 23:27:00,1015.60,68.0,29.9,24,2,296,,,,,,
2024-05-14 23:43:00,1015.20,69.0,30.7,23,4,303,,,,,,
2024-05-14 23:58:00,1015.00,68.0,30.9,24,5,303,,,,,,
2024-05-15 00:13:00,1015.20,68.0,29.9,24,6,270,,,,,,
2024-05-15 00:28:00,1015.60,68.0,30.9,24,5,290,,,,,,
2024-05-15 00:43:00,1015.50,68.0,29.9,24,7,276,,,,,,
2024-05-15 00:48:00,1015.60,67.0,29.9,24,5,288,1014.00,63.8,32.7,31,,38
2024-05-15 00:58:00,1015.20,69.0,29.6,22,9,308,1015.26,63.8,32.7,31,,37
2024-05-15 01:13:00,1015.40,68.0,30.9,24,7,282,,,,,,
2024-05-15 01:28:00,1015.60,68.0,30.9,24,8,276,,,,,,
2024-05-15 01:43:00,1015.70,68.0,31.8,25,3,344,,,,,,
2024-05-15 01:48:00,1015.90,68.0,30.7,24,9,297,1014.09,62.2,33.6,34,,38
2024-05-15 01:58:00,1015.80,67.0,30.8,25,11,283,1015.44,62.2,33.6,34,,37
2024-05-15 02:13:00,1016.20,66.0,30.1,25,2,245,,,,,,
2024-05-15 02:28:00,1016.40,66.0,31.1,27,5,327,,,,,,
2024-05-15 02:43:00,1016.70,64.0,31.1,29,2,284,,,,,,
2024-05-15 02:48:00,1016.70,64.0,30.1,27,3,307,1014.61,59.1,32.9,37,,38
2024-05-15 02:59:00,1016.80,63.0,30.9,29,3,277,1015.89,59.1,32.9,37,,38
2024-05-15 03:14:00,1016.90,61.0,30.9,31,0,285,,,,,,
2024-05-15 03:29:00,1017.10,59.0,33.4,38,0,274,,,,,,
2024-05-15 03:44:00,1017.30,57.0,34.1,42,0,278,,,,,,
2024-05-15 03:49:00,1017.30,56.0,33.7,42,0,0,1015.37,55.2,32.6,42,,50
2024-05-15 03:59:00,1017.40,55.0,34.0,44,0,0,1016.47,55.2,32.6,42,,48
2024-05-15 04:15:00,1017.20,54.0,33.7,45,0,276,,,,,,
2024-05-15 04:30:00,1017.20,53.0,32.8,46,0,298,,,,,,
2024-05-15 04:40:00,1017.20,53.0,33.8,47,0,0,1016.12,53.8,32.9,44,,49
2024-05-15 04:45:00,1017.20,52.0,33.4,48,0,0,1015.11,53.8,32.9,44,,50
2024-05-15 04:50:00,1017.30,52.0,33.4,48,0,0,1015.62,53.8,32.9,44,,48
2024-05-15 04:55:00,1017.20,51.0,31.9,47,0,0,1016.11,53.8,32.9,44,,48
2024-05-15 05:00:00,1017.20,52.0,32.9,47,0,284,,,,,,
2024-05-15 05:15:00,1017.40,52.0,33.9,49,0,226,,,,,,
2024-05-15 05:30:00,1017.70,51.0,33.0,49,0,269,,,,,,
2024-05-15 05:45:00,1017.60,52.0,32.9,47,0,0,1015.58,52.6,33.0,47,,50
2024-05-15 05:55:00,1017.70,52.0,33.4,48,0,0,1016.48,52.6,33.0,47,,48
2024-05-15 06:00:00,1017.40,51.0,32.5,49,0,328,,,,,,
2024-05-15 06:15:00,1017.50,50.0,32.6,50,0,310,,,,,,
2024-05-15 06:30:00,1017.60,50.0,34.9,56,0,263,,,,,,
2024-05-15 06:45:00,1017.60,48.0,34.0,58,0,0,1015.87,50.8,33.1,50,,50
2024-05-15 06:55:00,1017.60,48.0,34.4,59,0,0,1016.81,50.8,33.1,50,,48
2024-05-15 07:00:00,1017.90,48.0,34.4,58,0,279,,,,,,
2024-05-15 07:15:00,1018.00,48.0,34.4,58,0,259,,,,,,
2024-05-15 07:30:00,1017.60,47.0,34.7,61,0,276,,,,,,
2024-05-15 07:45:00,1017.60,46.0,35.0,65,0,0,1015.92,48.8,33.1,54,,49
2024-05-15 07:55:00,1017.90,45.0,34.0,65,0,0,1016.69,48.8,33.1,54,,48
2024-05-15 08:00:00,1017.70,45.0,34.3,65,0,278,,,,,,
2024-05-15 08:16:00,1017.90,45.0,34.3,65,0,280,,,,,,
2024-05-15 08:26:00,1018.00,46.0,34.5,63,0,264,,,,,,
2024-05-15 08:41:00,1017.90,46.0,35.3,66,0,277,,,,,,
2024-05-15 08:46:00,1018.00,46.0,35.8,67,0,0,1016.71,46.5,33.3,59,,49
2024-05-15 08:56:00,1017.70,45.0,34.8,67,0,0,1016.70,46.5,33.3,59,,48
2024-05-15 09:11:00,1017.90,45.0,35.5,68,0,246,,,,,,
2024-05-15 09:26:00,1018.00,44.0,35.2,70,0,277,,,,,,
2024-05-15 09:41:00,1017.90,44.0,35.9,72,0,278,,,,,,
2024-05-15 09:46:00,1017.90,43.0,34.7,72,0,0,1016.41,44.4,33.2,64,,49
2024-05-15 09:56:00,1017.60,43.0,35.0,73,0,0,1016.39,44.4,33.2,64,,48
2024-05-15 10:11:00,1017.40,43.0,35.0,73,0,295,,,,,,
2024-05-15 10:26:00,1017.70,43.0,35.3,74,0,278,,,,,,
2024-05-15 10:41:00,1017.70,43.0,35.0,73,0,279,,,,,,
2024-05-15 10:46:00,1017.30,43.0,34.7,72,0,0,1015.30,45.1,33.2,62,,49
2024-05-15 10:56:00,1017.40,44.0,36.3,74,0,0,1016.29,45.1,33.2,62,,48
2024-05-15 11:11:00,1017.60,44.0,36.2,73,0,272,,,,,,
2024-05-15 11:27:00,1017.50,44.0,36.9,76,0,281,,,,,,
2024-05-15 11:42:00,1018.00,44.0,36.9,76,0,281,,,,,,
2024-05-15 11:47:00,1017.70,44.0,36.6,75,0,0,1015.92,43.5,34.0,69,,49
2024-05-15 11:57:00,1017.70,44.0,36.0,73,0,0,1016.52,43.5,34.0,69,,49
2024-05-15 12:12:00,1017.40,44.0,36.2,73,0,281,,,,,,
2024-05-15 12:27:00,1017.50,44.0,36.9,76,0,283,,,,,,
2024-05-15 12:42:00,1017.60,44.0,36.6,74,0,284,,,,,,
2024-05-15 12:47:00,1017.50,44.0,36.3,74,0,0,1015.94,43.9,34.9,70,,49
2024-05-15 12:57:00,1017.40,45.0,38.0,76,0,0,1016.85,43.9,34.9,70,,49
2024-05-15 13:12:00,1017.40,45.0,37.9,76,0,288,,,,,,
2024-05-15 13:27:00,1017.60,45.0,38.6,78,0,273,,,,,,
2024-05-15 13:42:00,1017.50,45.0,37.9,76,0,273,,,,,,
2024-05-15 13:57:00,1017.30,46.0,39.5,77,0,273,,,,,,
2024-05-15 14:12:00,1017.40,46.0,39.2,76,0,273,,,,,,
2024-05-15 14:27:00,1017.20,47.0,39.5,74,0,273,,,,,,
2024-05-15 14:42:00,1017.40,47.0,37.7,69,0,278,,,,,,
2024-05-15 14:57:00,1017.10,49.0,38.1,65,0,249,,,,,,
2024-05-15 15:12:00,1017.20,49.0,38.1,65,0,281,,,,,,
2024-05-15 15:28:00,1017.30,50.0,38.7,64,0,237,,,,,,
2024-05-15 15:43:00,1017.30,51.0,39.3,64,0,254,,,,,,
2024-05-15 15:58:00,1017.00,51.0,38.4,61,0,277,,,,,,
2024-05-15 16:13:00,1016.90,52.0,35.9,54,0,247,,,,,,
2024-05-15 16:28:00,1016.70,53.0,37.3,55,0,258,,,,,,
2024-05-15 16:43:00,1016.80,54.0,36.3,50,0,175,,,,,,
2024-05-15 16:58:00,1016.80,54.0,36.3,50,0,256,,,,,,
2024-05-15 17:13:00,1016.40,55.0,36.2,48,0,249,,,,,,
2024-05-15 17:28:00,1016.50,55.0,35.1,46,0,267,,,,,,
2024-05-15 17:43:00,1016.50,55.0,35.1,46,0,270,,,,,,
2024-05-15 17:58:00,1016.40,55.0,35.1,46,0,281,,,,,,
2024-05-15 18:13:00,1016.10,56.0,37.1,48,1,283,,,,,,
2024-05-15 18:28:00,1016.10,56.0,36.6,48,0,274,,,,,,
2024-05-15 18:43:00,1016.20,57.0,38.5,50,0,274,,,,,,
2024-05-15 18:58:00,1015.90,57.0,38.5,50,1,282,,,,,,
2024-05-15 19:13:00,1015.80,58.0,36.2,43,4,281,,,,,,
2024-05-15 19:28:00,1015.70,59.0,35.9,41,0,217,,,,,,
2024-05-15 19:43:00,1015.50,60.0,37.4,43,1,281,,,,,,
2024-05-15 19:59:00,1015.00,59.0,36.5,42,0,269,,,,,,
2024-05-15 20:14:00,1014.80,60.0,36.8,41,0,204,,,,,,
2024-05-15 20:29:00,1014.70,61.0,37.1,40,0,199,,,,,,
2024-05-15 20:44:00,1014.50,61.0,36.5,39,2,276,,,,,,
2024-05-15 20:59:00,1014.50,63.0,37.0,37,0,240,,,,,,
2024-05-15 21:14:00,1014.40,62.0,36.1,37,0,282,,,,,,
2024-05-15 21:29:00,1013.90,64.0,36.5,36,0,123,,,,,,
2024-05-15 21:44:00,1014.00,64.0,35.1,34,0,215,,,,,,
2024-05-15 21:59:00,1013.20,65.0,36.7,35,1,305,,,,,,
2024-05-15 22:14:00,1012.70,66.0,37.6,35,1,290,,,,,,
2024-05-15 22:29:00,1012.80,65.0,38.1,37,3,283,,,,,,
2024-05-15 22:44:00,1013.00,66.0,36.8,33,1,287,,,,,,
2024-05-15 22:59:00,1013.10,66.0,36.8,33,5,288,,,,,,
2024-05-15 23:14:00,1013.40,66.0,37.6,35,2,262,,,,,,
2024-05-15 23:29:00,1013.20,66.0,39.7,38,2,279,,,,,,
2024-05-15 23:44:00,1013.00,65.0,37.4,35,3,279,,,,,,
2024-05-15 23:59:00,1012.60,65.0,38.8,38,0,277,,,,,,
2024-05-16 00:14:00,1012.50,64.0,38.5,38,2,297,,,,,,
2024-05-16 00:29:00,1012.30,64.0,38.5,38,5,275,,,,,,
2024-05-16 00:45:00,1012.60,63.0,38.1,39,4,270,1010.98,62.6,38.0,40,,38
2024-05-16 00:50:00,1012.50,63.0,39.4,41,1,286,1011.05,62.6,38.0,40,,37
2024-05-16 00:55:00,1012.50,63.0,39.4,41,2,277,1010.87,62.6,38.0,40,,37
2024-05-16 01:00:00,1012.50,63.0,38.9,41,3,341,,,,,,
2024-05-16 01:15:00,1012.40,63.0,39.5,41,1,279,,,,,,
2024-05-16 01:30:00,1012.30,63.0,38.9,41,3,289,,,,,,
2024-05-16 01:40:00,1012.10,63.0,38.8,40,2,288,1010.89,59.8,37.1,42,,38
2024-05-16 01:45:00,1012.10,63.0,39.4,41,1,282,1010.64,59.8,37.9,44,,38
2024-05-16 01:50:00,1011.80,63.0,39.4,41,0,272,1010.61,59.8,37.9,44,,37
2024-05-16 01:55:00,1011.90,63.0,38.8,40,0,0,1010.61,59.8,37.9,44,,48
2024-05-16 02:00:00,1011.70,63.0,38.9,41,0,284,,,,,,
2024-05-16 02:15:00,1011.70,62.0,39.2,42,0,272,,,,,,
2024-05-16 02:30:00,1011.50,62.0,42.1,47,0,283,,,,,,
2024-05-16 02:45:00,1011.40,61.0,42.2,50,0,0,1009.72,58.5,38.3,46,,49
2024-05-16 02:55:00,1011.30,60.0,41.8,51,0,0,1010.32,58.5,38.3,46,,48
2024-05-16 03:00:00,1011.50,60.0,42.8,53,0,283,,,,,,
2024-05-16 03:15:00,1011.20,59.0,41.9,52,0,276,,,,,,
2024-05-16 03:30:00,1011.30,58.0,42.4,55,0,272,,,,,,
2024-05-16 03:45:00,1011.10,57.0,43.4,60,0,0,1009.50,55.9,38.4,51,,50
2024-05-16 03:55:00,1011.30,56.0,42.4,60,0,0,1010.44,55.9,38.4,51,,48
2024-05-16 04:00:00,1011.20,56.0,42.3,59,0,278,,,,,,
2024-05-16 04:15:00,1011.10,55.0,42.2,61,0,260,,,,,,
2024-05-16 04:30:00,1011.30,55.0,43.0,64,0,263,,,,,,
2024-05-16 04:45:00,1011.00,54.0,42.2,64,0,0,1008.96,53.1,38.7,57,,46
2024-05-16 04:55:00,1011.00,54.0,42.6,65,0,0,1010.37,53.1,38.7,57,,46
2024-05-16 05:01:00,1010.80,54.0,42.5,64,0,265,,,,,,
2024-05-16 05:11:00,1010.60,54.0,41.7,62,0,277,,,,,,
2024-05-16 05:26:00,1011.10,55.0,41.8,61,0,282,,,,,,
2024-05-16 05:41:00,1011.00,57.0,41.9,57,0,268,,,,,,
2024-05-16 05:46:00,1010.90,57.0,42.0,57,0,319,1008.66,50.9,40.8,68,,50
2024-05-16 05:56:00,1010.90,57.0,42.9,59,2,299,1009.41,50.9,40.8,68,,37
2024-05-16 06:11:00,1010.80,55.0,45.0,69,5,308,,,,,,
2024-05-16 06:26:00,1010.70,53.0,45.3,74,1,270,,,,,,
2024-05-16 06:41:00,1010.80,53.0,45.6,76,3,277,,,,,,
2024-05-16 06:46:00,1010.70,53.0,46.0,77,1,297,1008.07,50.6,41.7,71,,38
2024-05-16 06:56:00,1010.50,53.0,46.0,77,0,283,1009.22,50.6,41.7,71,,37
2024-05-16 07:11:00,1010.30,52.0,45.0,77,0,279,,,,,,
2024-05-16 07:26:00,1010.50,52.0,45.4,77,2,274,,,,,,
2024-05-16 07:41:00,1010.00,52.0,45.7,78,0,275,,,,,,
2024-05-16 07:46:00,1010.00,52.0,46.1,80,0,0,1008.44,51.0,41.9,70,,50
2024-05-16 07:56:00,1009.70,52.0,46.1,80,0,0,1008.54,51.1,41.9,70,,48
2024-05-16 08:11:00,1009.30,51.0,46.0,82,1,281,,,,,,
2024-05-16 08:26:00,1009.50,50.0,45.7,84,0,279,,,,,,
2024-05-16 08:41:00,1008.90,50.0,46.0,86,0,280,,,,,,
2024-05-16 08:46:00,1008.70,50.0,46.3,86,0,0,1006.47,51.5,42.2,70,,50
2024-05-16 08:56:00,1008.90,50.0,46.0,85,0,0,1007.42,51.5,42.2,70,,48
2024-05-16 09:12:00,1008.70,50.0,46.0,86,0,272,,,,,,
2024-05-16 09:27:00,1008.70,49.0,45.0,86,0,273,,,,,,
2024-05-16 09:42:00,1008.50,49.0,45.3,86,0,273,,,,,,
2024-05-16 09:47:00,1008.00,49.0,45.3,86,0,0,1005.85,51.2,41.9,70,,50
2024-05-16 09:57:00,1008.30,49.0,45.6,87,0,0,1006.61,51.2,41.9,70,,48
2024-05-16 10:12:00,1007.60,49.0,45.9,88,0,273,,,,,,
2024-05-16 10:27:00,1007.50,48.0,44.9,88,0,275,,,,,,
2024-05-16 10:42:00,1007.40,48.0,45.2,90,0,276,,,,,,
2024-05-16 10:47:00,1007.40,47.0,44.2,89,0,0,1005.94,50.7,41.9,71,,50
2024-05-16 10:57:00,1007.30,47.0,44.5,90,0,0,1005.76,50.7,41.9,71,,48
2024-05-16 11:12:00,1007.30,47.0,44.2,89,0,276,,,,,,
2024-05-16 11:27:00,1007.50,47.0,44.2,89,0,276,,,,,,
2024-05-16 11:42:00,1007.00,47.0,44.2,89,0,276,,,,,,
2024-05-16 11:47:00,1007.10,47.0,44.2,89,0,0,1005.04,49.2,42.5,77,,49
2024-05-16 11:57:00,1006.90,47.0,44.5,90,0,0,1005.12,49.2,42.5,77,,49
2024-05-16 12:12:00,1006.50,47.0,44.5,90,0,276,,,,,,
2024-05-16 12:27:00,1006.40,47.0,44.8,92,0,277,,,,,,
2024-05-16 12:42:00,1005.90,47.0,45.1,92,0,284,,,,,,
2024-05-16 12:47:00,1005.80,48.0,46.0,92,0,0,1003.53,50.1,43.3,77,,49
2024-05-16 12:57:00,1005.90,48.0,46.0,92,0,0,1003.88,50.1,43.3,77,,49
2024-05-16 13:12:00,1005.30,48.0,45.8,92,0,209,,,,,,
2024-05-16 13:28:00,1005.60,48.0,45.8,92,0,176,,,,,,
2024-05-16 13:43:00,1005.60,48.0,45.8,92,0,252,,,,,,
2024-05-16 13:58:00,1005.20,49.0,46.5,91,0,233,,,,,,
2024-05-16 14:13:00,1005.10,49.0,46.5,91,0,262,,,,,,
2024-05-16 14:28:00,1004.80,50.0,46.9,89,0,284,,,,,,
2024-05-16 14:43:00,1004.50,50.0,46.6,88,0,241,,,,,,
2024-05-16 14:58:00,1004.00,50.0,46.3,86,0,159,,,,,,
2024-05-16 15:13:00,1004.00,51.0,46.6,84,0,167,,,,,,
2024-05-16 15:28:00,1003.60,51.0,46.3,84,0,256,,,,,,
2024-05-16 15:44:00,1003.50,53.0,46.7,78,0,140,,,,,,
2024-05-16 15:59:00,1003.20,55.0,47.6,75,0,267,,,,,,
2024-05-16 16:14:00,1002.90,57.0,48.1,71,1,269,,,,,,
2024-05-16 16:29:00,1002.40,58.0,47.9,69,0,232,,,,,,
2024-05-16 16:44:00,1002.30,57.0,47.7,71,1,289,,,,,,
2024-05-16 16:59:00,1002.40,58.0,47.9,69,4,277,,,,,,
2024-05-16 17:14:00,1002.00,59.0,46.8,64,5,283,,,,,,
2024-05-16 17:29:00,1002.00,60.0,45.6,59,1,279,,,,,,
2024-05-16 17:44:00,1001.80,62.0,43.1,49,3,285,,,,,,
2024-05-16 17:59:00,1001.40,64.0,46.5,52,6,283,,,,,,
2024-05-16 18:14:00,1001.30,67.0,41.9,39,1,315,,,,,,
2024-05-16 18:29:00,1001.40,62.0,43.7,50,6,277,,,,,,
2024-05-16 18:44:00,1000.90,63.0,45.6,52,0,263,,,,,,
2024-05-16 19:00:00,1000.90,64.0,44.5,48,0,275,,,,,,
2024-05-16 19:15:00,1000.70,66.0,42.2,41,0,259,,,,,,
2024-05-16 19:30:00,1000.90,65.0,36.7,35,4,130,,,,,,
2024-05-16 19:45:00,1000.90,68.0,35.4,29,1,146,,,,,,
2024-05-16 20:00:00,1001.20,66.0,32.8,29,0,240,,,,,,
2024-05-16 20:15:00,1000.40,68.0,31.8,25,0,235,,,,,,
2024-05-16 20:30:00,1000.90,68.0,33.7,27,2,163,,,,,,
2024-05-16 20:45:00,1000.90,67.0,32.8,28,4,282,,,,,,
2024-05-16 21:00:00,1000.80,68.0,34.5,28,0,214,,,,,,
2024-05-16 21:15:00,1000.60,67.0,34.5,30,0,273,,,,,,
2024-05-16 21:30:00,1000.80,66.0,34.5,30,0,239,,,,,,
2024-05-16 21:45:00,1001.20,64.0,35.1,34,2,158,,,,,,
2024-05-16 22:01:00,1001.10,64.0,37.2,36,2,125,,,,,,
2024-05-16 22:16:00,1001.30,63.0,37.0,37,1,149,,,,,,
2024-05-16 22:26:00,1000.90,63.0,37.6,38,0,165,,,,,,
2024-05-16 22:41:00,1001.20,63.0,37.0,37,4,275,,,,,,
2024-05-16 22:56:00,1001.60,58.0,41.9,54,7,266,,,,,,
2024-05-16 23:11:00,1002.40,53.0,41.1,63,6,289,,,,,,
2024-05-16 23:26:00,1002.90,53.0,39.9,60,4,308,,,,,,
2024-05-16 23:41:00,1003.40,53.0,39.9,60,10,291,,,,,,
2024-05-16 23:56:00,1003.90,52.0,40.2,63,8,323,,,,,,
2024-05-17 00:11:00,1004.00,52.0,41.0,66,5,290,,,,,,
2024-05-17 00:26:00,1003.90,52.0,41.8,68,0,259,,,,,,
2024-05-17 00:41:00,1003.40,54.0,41.3,62,3,312,,,,,,
2024-05-17 00:46:00,1003.40,55.0,41.5,60,4,319,1000.75,50.9,42.6,73,,38
2024-05-17 00:56:00,1003.40,54.0,40.1,59,6,277,1000.78,50.9,42.6,73,,37
2024-05-17 01:11:00,1003.20,53.0,41.1,63,6,291,,,,,,
2024-05-17 01:26:00,1003.10,53.0,41.1,63,5,267,,,,,,
2024-05-17 01:41:00,1002.60,52.0,41.0,66,5,269,,,,,,
2024-05-17 01:46:00,1002.60,52.0,41.5,67,0,287,1000.29,48.8,41.2,75,,38
2024-05-17 01:56:00,1002.50,53.0,40.4,62,0,0,1000.71,48.8,41.2,75,,48
2024-05-17 02:11:00,1002.50,54.0,40.9,61,0,303,,,,,,
2024-05-17 02:26:00,1002.40,53.0,41.1,63,0,283,,,,,,
2024-05-17 02:41:00,1002.60,52.0,41.0,66,0,256,,,,,,
2024-05-17 02:46:00,1002.70,52.0,40.3,64,0,0,1001.03,45.7,39.8,79,,50
2024-05-17 02:56:00,1002.80,51.0,40.9,68,0,0,1000.53,45.7,39.8,79,,48
2024-05-17 02:57:00,1002.80,51.0,40.8,67,0,276,,,,,,
2024-05-17 03:12:00,1002.70,51.0,43.0,74,0,278,,,,,,
2024-05-17 03:27:00,1002.50,49.0,42.4,77,0,284,,,,,,
2024-05-17 03:42:00,1002.50,47.0,42.1,83,0,274,,,,,,
2024-05-17 03:47:00,1002.50,47.0,43.0,85,0,0,1000.90,45.2,40.1,82,,50
2024-05-17 03:57:00,1002.40,46.0,41.7,84,0,0,1001.02,45.2,40.1,82,,48
2024-05-17 04:12:00,1002.60,45.0,41.1,86,0,284,,,,,,
2024-05-17 04:27:00,1002.90,44.0,40.1,86,0,286,,,,,,
2024-05-17 04:42:00,1003.10,44.0,40.1,86,0,288,,,,,,
2024-05-17 04:47:00,1003.10,44.0,40.1,85,0,0,1001.03,44.6,38.6,79,,48
2024-05-17 04:57:00,1002.80,45.0,41.3,86,0,0,1001.75,44.6,38.6,79,,48
2024-05-17 05:12:00,1002.50,44.0,40.7,88,0,288,,,,,,
2024-05-17 05:27:00,1002.60,44.0,40.4,86,0,286,,,,,,
2024-05-17 05:42:00,1002.50,43.0,39.7,87,0,289,,,,,,
2024-05-17 05:47:00,1002.70,43.0,39.4,86,0,0,1000.78,43.9,39.6,84,,48
2024-05-17 05:57:00,1002.80,43.0,39.4,86,0,286,1001.52,43.9,39.6,84,,37
2024-05-17 06:12:00,1002.80,44.0,40.7,88,0,296,,,,,,
2024-05-17 06:27:00,1002.80,45.0,40.5,83,6,282,,,,,,
2024-05-17 06:42:00,1003.30,45.0,40.8,85,0,286,,,,,,
2024-05-17 06:47:00,1003.10,45.0,40.8,84,0,299,1001.44,43.0,37.7,81,,38
2024-05-17 06:57:00,1003.20,45.0,39.8,81,6,274,1001.30,43.0,37.7,81,,37
2024-05-17 07:12:00,1002.90,45.0,39.2,80,4,354,,,,,,
2024-05-17 07:27:00,1002.90,45.0,39.2,80,1,280,,,,,,
2024-05-17 07:42:00,1003.20,44.0,37.9,78,1,356,,,,,,
2024-05-17 07:47:00,1003.10,44.0,37.9,79,2,334,1001.42,42.8,37.7,82,,38
2024-05-17 07:58:00,1003.20,44.0,37.9,79,2,282,1001.12,42.8,37.7,82,,37
2024-05-17 08:13:00,1002.90,44.0,37.9,78,1,298,,,,,,
2024-05-17 08:28:00,1002.80,44.0,37.6,78,5,296,,,,,,
2024-05-17 08:43:00,1002.70,44.0,37.6,78,1,301,,,,,,
2024-05-17 08:48:00,1002.70,44.0,37.6,78,0,309,1000.34,41.5,35.9,80,,38
2024-05-17 08:58:00,1002.60,44.0,37.6,78,0,0,1000.73,41.5,35.9,80,,48
2024-05-17 09:13:00,1002.50,43.0,37.3,80,0,283,,,,,,
2024-05-17 09:28:00,1002.50,43.0,37.9,82,0,283,,,,,,
2024-05-17 09:43:00,1002.50,43.0,37.9,82,0,247,,,,,,
2024-05-17 09:48:00,1002.70,42.0,36.9,81,0,0,1000.99,41.2,36.0,81,,50
2024-05-17 09:58:00,1002.60,42.0,37.2,82,0,0,1001.02,41.2,36.0,81,,48
2024-05-17 10:13:00,1002.70,42.0,37.5,83,0,245,,,,,,
2024-05-17 10:28:00,1002.70,42.0,37.8,84,0,245,,,,,,
2024-05-17 10:43:00,1002.60,42.0,38.1,85,0,244,,,,,,
2024-05-17 10:48:00,1002.80,42.0,38.1,85,0,0,1001.06,40.6,35.5,81,,50
2024-05-17 10:58:00,1002.70,42.0,38.1,85,0,0,1001.09,40.6,35.5,81,,48
2024-05-17 11:13:00,1002.60,43.0,38.5,83,0,285,,,,,,
2024-05-17 11:29:00,1002.80,42.0,37.8,84,0,277,,,,,,
2024-05-17 11:44:00,1002.90,42.0,38.4,87,0,284,,,,,,
2024-05-17 11:49:00,1002.90,42.0,38.4,86,0,0,1001.44,40.9,36.5,84,,48
2024-05-17 11:59:00,1002.90,42.0,38.4,86,0,0,1001.26,40.9,36.5,84,,48
2024-05-17 12:14:00,1003.10,42.0,38.4,87,0,292,,,,,,
2024-05-17 12:29:00,1003.20,42.0,38.4,87,1,294,,,,,,
2024-05-17 12:44:00,1002.90,42.0,38.7,88,3,281,,,,,,
2024-05-17 12:49:00,1003.40,42.0,38.7,87,0,290,1001.45,40.6,36.2,83,,38
2024-05-17 12:59:00,1003.30,42.0,38.7,87,3,275,1001.62,40.6,36.2,83,,37
2024-05-17 13:14:00,1003.40,42.0,38.4,87,0,281,,,,,,
2024-05-17 13:29:00,1003.40,42.0,37.5,83,0,272,,,,,,
2024-05-17 13:44:00,1003.40,43.0,37.6,80,0,313,,,,,,
2024-05-17 13:59:00,1003.50,43.0,38.5,83,0,287,,,,,,
2024-05-17 14:14:00,1003.70,42.0,38.7,88,2,308,,,,,,
2024-05-17 14:29:00,1003.70,42.0,39.3,89,0,273,,,,,,
2024-05-17 14:44:00,1003.80,42.0,39.3,89,2,303,,,,,,
2024-05-17 14:59:00,1003.80,42.0,39.6,91,0,280,,,,,,
2024-05-17 15:14:00,1004.10,41.0,38.6,91,4,286,,,,,,
2024-05-17 15:29:00,1004.10,41.0,38.6,91,6,277,,,,,,
2024-05-17 15:45:00,1004.50,41.0,38.6,91,2,293,,,,,,
2024-05-17 16:00:00,1004.50,41.0,38.6,91,1,262,,,,,,
2024-05-17 16:15:00,1004.50,41.0,38.3,90,2,322,,,,,,
2024-05-17 16:30:00,1004.50,41.0,38.6,91,0,278,,,,,,
2024-05-17 16:45:00,1004.80,41.0,38.6,91,0,274,,,,,,
2024-05-17 17:00:00,1004.90,41.0,38.3,90,0,280,,,,,,
2024-05-17 17:15:00,1005.20,42.0,39.3,89,4,280,,,,,,
2024-05-17 17:30:00,1005.50,41.0,38.6,91,1,287,,,,,,
2024-05-17 17:45:00,1005.80,41.0,38.3,90,0,291,,,,,,
2024-05-17 18:00:00,1006.20,41.0,38.3,90,1,348,,,,,,
2024-05-17 18:15:00,1006.50,41.0,38.0,88,3,271,,,,,,
2024-05-17 18:31:00,1006.60,41.0,38.3,90,2,283,,,,,,
2024-05-17 18:46:00,1007.10,42.0,39.3,89,3,298,,,,,,
2024-05-17 18:56:00,1007.30,43.0,40.6,91,1,311,,,,,,
2024-05-17 19:11:00,1007.60,43.0,40.3,89,3,305,,,,,,
2024-05-17 19:26:00,1007.70,44.0,41.5,90,4,281,,,,,,
2024-05-17 19:41:00,1008.10,44.0,41.5,90,1,277,,,,,,
2024-05-17 19:56:00,1008.50,45.0,41.4,87,2,278,,,,,,
2024-05-17 20:11:00,1008.60,45.0,40.5,83,6,287,,,,,,
2024-05-17 20:26:00,1008.90,45.0,40.1,82,6,282,,,,,,
2024-05-17 20:41:00,1009.00,46.0,41.1,82,1,298,,,,,,
2024-05-17 20:56:00,1009.40,46.0,39.5,77,4,299,,,,,,
2024-05-17 21:11:00,1009.30,47.0,40.8,78,0,293,,,,,,
2024-05-17 21:26:00,1009.50,48.0,39.8,72,0,276,,,,,,
2024-05-17 21:41:00,1009.10,49.0,40.7,73,0,275,,,,,,
2024-05-17 21:56:00,1009.00,49.0,38.5,67,5,290,,,,,,
2024-05-17 22:11:00,1009.30,50.0,38.7,64,2,306,,,,,,
2024-05-17 22:26:00,1009.10,51.0,34.5,53,2,293,,,,,,
2024-05-17 22:41:00,1009.30,50.0,34.9,56,0,289,,,,,,
2024-05-17 22:57:00,1009.30,50.0,33.5,53,0,291,,,,,,
2024-05-17 23:12:00,1009.10,51.0,34.5,53,0,239,,,,,,
2024-05-17 23:27:00,1009.40,54.0,34.8,48,0,155,,,,,,
2024-05-17 23:42:00,1009.40,53.0,33.8,47,0,239,,,,,,
2024-05-17 23:57:00,1009.40,55.0,35.1,46,0,272,,,,,,
2024-05-18 00:12:00,1009.50,56.0,36.1,47,0,246,,,,,,
2024-05-18 00:27:00,1009.40,55.0,35.1,46,2,160,,,,,,
2024-05-18 00:42:00,1009.40,54.0,34.8,48,2,143,,,,,,
2024-05-18 00:47:00,1009.50,54.0,36.3,50,0,0,1009.94,46.6,36.2,66,,48
2024-05-18 00:57:00,1009.50,53.0,36.4,53,4,119,1010.16,46.6,36.2,66,,37
2024-05-18 01:12:00,1009.60,52.0,36.8,55,0,139,,,,,,
2024-05-18 01:27:00,1009.90,52.0,36.8,55,1,123,,,,,,
2024-05-18 01:42:00,1010.50,52.0,37.7,58,0,242,,,,,,
2024-05-18 01:47:00,1010.90,51.0,35.9,56,3,275,1010.38,43.8,35.4,72,,38
2024-05-18 01:57:00,1011.50,46.0,37.2,71,7,274,1010.38,43.8,35.4,72,,37
2024-05-18 02:12:00,1011.80,44.0,38.2,79,0,250,,,,,,
2024-05-18 02:27:00,1011.90,45.0,37.2,74,0,286,,,,,,
2024-05-18 02:42:00,1012.00,45.0,39.8,81,0,278,,,,,,
2024-05-18 02:47:00,1012.30,45.0,39.2,80,0,0,1010.91,44.2,34.9,69,,49
2024-05-18 02:57:00,1012.40,45.0,40.1,82,0,0,1011.16,44.2,34.9,69,,48
2024-05-18 03:12:00,1012.70,44.0,39.2,82,0,276,,,,,,
2024-05-18 03:28:00,1012.70,43.0,38.5,83,0,268,,,,,,
2024-05-18 03:43:00,1012.70,42.0,37.8,84,0,273,,,,,,
2024-05-18 03:48:00,1012.70,42.0,38.4,86,0,0,1011.09,42.0,33.3,71,,61
2024-05-18 03:58:00,1013.30,42.0,38.7,87,0,0,1012.10,42.0,33.3,71,,48
2024-05-18 04:13:00,1013.30,41.0,38.3,90,0,284,,,,,,
2024-05-18 04:28:00,1013.60,40.0,37.3,90,0,284,,,,,,
2024-05-18 04:43:00,1013.80,39.0,36.6,91,0,284,,,,,,
2024-05-18 04:48:00,1013.80,39.0,36.5,90,0,0,1012.38,40.2,34.0,78,,50
2024-05-18 04:58:00,1013.80,39.0,36.8,91,0,0,1012.58,40.2,34.0,78,,46
2024-05-18 05:13:00,1013.80,39.0,36.9,92,0,279,,,,,,
2024-05-18 05:28:00,1013.90,39.0,36.9,92,0,279,,,,,,
2024-05-18 05:43:00,1013.70,39.0,36.9,92,0,279,,,,,,
2024-05-18 05:48:00,1013.90,39.0,36.8,91,0,0,1011.72,39.8,33.7,78,,49
2024-05-18 05:58:00,1013.80,39.0,37.1,92,0,0,1012.85,39.8,33.7,78,,48
2024-05-18 06:13:00,1013.90,39.0,36.9,92,0,283,,,,,,
2024-05-18 06:28:00,1014.00,40.0,37.3,90,0,244,,,,,,
2024-05-18 06:43:00,1014.20,40.0,37.3,90,0,255,,,,,,
2024-05-18 06:48:00,1014.00,40.0,36.1,85,0,0,1011.91,38.5,33.5,81,,49
2024-05-18 06:58:00,1014.20,40.0,36.1,85,0,0,1013.09,38.5,33.5,81,,46
2024-05-18 07:13:00,1014.20,40.0,37.0,88,0,261,,,,,,
2024-05-18 07:28:00,1014.00,40.0,37.3,90,0,270,,,,,,
2024-05-18 07:44:00,1014.00,39.0,36.6,91,0,280,,,,,,
2024-05-18 07:49:00,1014.20,40.0,37.5,90,0,0,1012.04,37.4,34.5,89,,49
2024-05-18 07:59:00,1014.30,40.0,37.5,90,0,0,1013.03,37.4,34.5,89,,48
2024-05-18 08:14:00,1014.20,40.0,37.3,90,0,271,,,,,,
2024-05-18 08:29:00,1014.00,40.0,37.0,88,0,269,,,,,,
2024-05-18 08:44:00,1014.00,40.0,37.6,91,0,282,,,,,,
2024-05-18 08:49:00,1014.20,40.0,37.5,90,0,0,1012.57,35.6,34.3,94,,49
2024-05-18 08:59:00,1014.30,39.0,36.8,91,0,0,1012.78,35.6,34.3,94,,48
2024-05-18 09:14:00,1014.30,39.0,36.9,92,0,277,,,,,,
2024-05-18 09:29:00,1014.40,39.0,36.9,92,0,277,,,,,,
2024-05-18 09:44:00,1014.40,39.0,36.9,92,0,277,,,,,,
2024-05-18 09:49:00,1014.30,39.0,36.8,91,0,0,1012.59,35.7,31.9,85,,49
2024-05-18 09:59:00,1014.00,39.0,36.8,91,0,0,1012.71,35.7,31.9,85,,48
2024-05-18 10:14:00,1014.30,38.0,35.9,92,0,277,,,,,,
2024-05-18 10:29:00,1014.30,39.0,36.9,92,0,285,,,,,,
2024-05-18 10:44:00,1014.40,39.0,36.9,92,0,283,,,,,,
2024-05-18 10:49:00,1014.20,39.0,36.8,91,0,0,1012.79,35.2,31.8,87,,50
2024-05-18 10:59:00,1014.30,39.0,36.5,90,0,0,1012.77,35.2,31.8,87,,48
2024-05-18 11:15:00,1014.50,39.0,36.9,92,0,284,,,,,,
2024-05-18 11:30:00,1014.20,39.0,36.9,92,0,284,,,,,,
2024-05-18 11:40:00,1014.00,39.0,36.8,91,0,0,1012.26,35.6,32.7,89,,49
2024-05-18 11:45:00,1014.20,38.0,35.8,91,0,0,1012.26,35.6,32.3,87,,49
2024-05-18 11:50:00,1014.00,39.0,36.8,91,0,0,1012.93,35.6,32.3,87,,49
2024-05-18 11:55:00,1014.20,39.0,36.8,91,0,0,1012.92,35.6,32.3,87,,49
2024-05-18 12:00:00,1014.00,39.0,36.9,92,0,286,,,,,,
2024-05-18 12:15:00,1014.40,38.0,36.2,93,0,286,,,,,,
2024-05-18 12:30:00,1014.00,38.0,36.2,93,0,286,,,,,,
2024-05-18 12:45:00,1014.20,38.0,36.1,92,0,0,1012.18,36.1,33.7,90,,49
2024-05-18 12:55:00,1014.40,38.0,36.1,92,0,0,1013.00,36.1,33.7,90,,48
2024-05-18 13:00:00,1014.40,39.0,37.1,92,0,287,,,,,,
2024-05-18 13:15:00,1014.40,40.0,38.1,92,0,287,,,,,,
2024-05-18 13:30:00,1014.30,41.0,38.6,91,0,287,,,,,,
2024-05-18 13:45:00,1014.40,41.0,38.3,90,0,287,,,,,,
2024-05-18 14:00:00,1014.30,42.0,38.4,87,0,287,,,,,,
2024-05-18 14:15:00,1014.40,42.0,37.8,84,0,270,,,,,,
2024-05-18 14:30:00,1014.00,42.0,37.8,84,0,248,,,,,,
2024-05-18 14:45:00,1014.20,43.0,38.5,83,0,276,,,,,,
2024-05-18 15:00:00,1014.20,43.0,37.9,82,0,280,,,,,,
2024-05-18 15:15:00,1014.00,43.0,37.9,82,0,305,,,,,,
2024-05-18 15:30:00,1014.30,44.0,37.9,78,0,273,,,,,,
2024-05-18 15:45:00,1013.80,44.0,37.6,78,1,289,,,,,,
2024-05-18 16:00:00,1013.80,44.0,37.3,76,0,269,,,,,,
2024-05-18 16:15:00,1013.70,44.0,37.6,78,1,279,,,,,,
2024-05-18 16:30:00,1013.70,44.0,37.3,76,0,268,,,,,,
2024-05-18 16:46:00,1013.40,45.0,37.2,74,0,286,,,,,,
2024-05-18 16:56:00,1013.10,47.0,38.5,72,0,256,,,,,,
2024-05-18 17:11:00,1013.10,47.0,37.7,69,0,246,,,,,,
2024-05-18 17:26:00,1013.00,49.0,36.5,61,0,142,,,,,,
2024-05-18 17:41:00,1012.40,51.0,35.4,55,2,158,,,,,,
2024-05-18 17:56:00,1012.30,51.0,34.0,51,1,144,,,,,,
2024-05-18 18:11:00,1012.10,53.0,33.3,47,1,143,,,,,,
2024-05-18 18:26:00,1011.70,52.0,33.4,49,3,139,,,,,,
2024-05-18 18:42:00,1011.80,54.0,33.1,44,4,149,,,,,,
2024-05-18 18:57:00,1011.50,55.0,29.9,37,0,149,,,,,,
2024-05-18 19:12:00,1011.40,55.0,29.9,37,0,85,,,,,,
2024-05-18 19:27:00,1011.30,54.0,29.0,37,0,227,,,,,,
2024-05-18 19:42:00,1012.00,50.0,34.0,54,8,281,,,,,,
2024-05-18 19:57:00,1012.10,47.0,34.3,61,7,283,,,,,,
2024-05-18 20:12:00,1012.30,42.0,37.5,83,4,264,,,,,,
2024-05-18 20:27:00,1012.50,44.0,38.9,81,3,290,,,,,,
2024-05-18 20:42:00,1012.50,45.0,39.2,80,6,278,,,,,,
2024-05-18 20:57:00,1012.60,45.0,39.8,81,6,300,,,,,,
2024-05-18 21:12:00,1013.10,44.0,38.2,79,3,278,,,,,,
2024-05-18 21:27:00,1013.20,44.0,38.2,79,4,314,,,,,,
2024-05-18 21:42:00,1013.30,44.0,38.2,79,4,272,,,,,,
2024-05-18 21:57:00,1013.20,44.0,37.9,78,1,322,,,,,,
2024-05-18 22:13:00,1013.20,44.0,37.3,76,0,281,,,,,,
2024-05-18 22:28:00,1013.00,46.0,36.8,69,2,286,,,,,,
2024-05-18 22:43:00,1012.60,47.0,36.6,67,1,2,,,,,,
2024-05-18 22:58:00,1013.00,47.0,36.6,67,0,287,,,,,,
2024-05-18 23:13:00,1013.10,48.0,36.8,64,2,281,,,,,,
2024-05-18 23:28:00,1012.60,49.0,36.5,61,6,278,,,,,,
2024-05-18 23:43:00,1012.60,49.0,36.1,60,1,275,,,,,,
2024-05-18 23:58:00,1012.40,50.0,35.8,57,0,187,,,,,,
2024-05-19 00:13:00,1012.40,49.0,35.7,60,0,202,,,,,,
2024-05-19 00:28:00,1012.30,50.0,37.1,61,0,164,,,,,,
2024-05-19 00:43:00,1012.30,49.0,36.5,61,0,152,,,,,,
2024-05-19 00:48:00,1012.30,50.0,37.6,62,0,228,1009.71,48.3,33.1,55,,38
2024-05-19 00:58:00,1012.50,49.0,36.6,62,0,0,1011.29,48.3,33.1,55,,48
2024-05-19 01:13:00,1012.20,48.0,36.8,64,0,248,,,,,,
2024-05-19 01:28:00,1012.50,47.0,36.2,66,0,241,,,,,,
2024-05-19 01:43:00,1012.40,47.0,36.6,67,0,183,,,,,,
2024-05-19 01:48:00,1012.30,46.0,36.1,68,0,0,1010.27,45.0,33.4,63,,49
2024-05-19 01:58:00,1012.60,46.0,37.2,71,0,0,1011.44,45.0,33.4,63,,48
2024-05-19 02:13:00,1012.80,46.0,37.1,70,0,290,,,,,,
2024-05-19 02:29:00,1012.60,47.0,35.9,64,0,179,,,,,,
2024-05-19 02:44:00,1012.60,47.0,37.0,67,0,197,,,,,,
2024-05-19 02:49:00,1012.50,46.0,36.9,70,0,0,1010.98,41.9,33.3,71,,49
2024-05-19 02:59:00,1012.70,45.0,36.2,71,1,171,1010.85,41.9,33.3,71,,37
2024-05-19 03:14:00,1012.60,44.0,36.2,73,0,86,,,,,,
2024-05-19 03:29:00,1012.60,43.0,36.6,78,0,271,,,,,,
2024-05-19 03:44:00,1013.10,42.0,36.0,79,0,268,,,,,,
2024-05-19 03:49:00,1013.00,42.0,36.0,79,0,0,1011.17,39.6,33.6,78,,49
2024-05-19 03:59:00,1013.10,41.0,35.6,81,0,0,1011.57,39.6,33.6,78,,48
2024-05-19 04:14:00,1013.20,40.0,35.3,82,0,295,,,,,,
2024-05-19 04:29:00,1013.20,40.0,35.0,82,0,268,,,,,,
2024-05-19 04:44:00,1013.40,38.0,33.6,83,0,4,,,,,,
2024-05-19 04:49:00,1013.40,39.0,34.6,83,0,0,1011.89,38.2,33.5,82,,49
2024-05-19 04:59:00,1013.40,39.0,34.0,81,0,0,1011.80,38.2,33.5,82,,48
2024-05-19 05:14:00,1013.60,39.0,33.4,79,0,294,,,,,,
2024-05-19 05:29:00,1013.70,39.0,34.0,82,0,253,,,,,,
2024-05-19 05:44:00,1013.60,38.0,33.3,82,0,277,,,,,,
2024-05-19 05:49:00,1013.50,37.0,32.6,83,0,0,1011.40,37.9,33.9,85,,44
2024-05-19 05:59:00,1013.80,36.0,31.9,84,0,0,1012.00,37.9,33.9,85,,48
2024-05-19 06:14:00,1013.70,36.0,32.2,86,0,283,,,,,,
2024-05-19 06:29:00,1013.80,37.0,33.2,86,0,206,,,,,,
2024-05-19 06:44:00,1013.90,38.0,34.2,85,0,305,,,,,,
2024-05-19 06:49:00,1014.20,38.0,33.9,84,0,0,1012.36,37.5,32.8,82,,49
2024-05-19 06:59:00,1014.20,38.0,34.2,85,0,0,1012.14,37.5,32.8,82,,48
2024-05-19 07:14:00,1014.30,38.0,34.5,86,0,289,,,,,,
2024-05-19 07:30:00,1014.40,37.0,33.8,87,0,289,,,,,,
2024-05-19 07:40:00,1014.30,37.0,33.7,87,0,0,1012.14,37.1,34.4,89,,49
2024-05-19 07:45:00,1014.40,37.0,33.7,87,0,0,1012.12,37.1,32.9,84,,49
2024-05-19 07:50:00,1014.30,37.0,34.0,88,0,0,1012.13,37.1,32.9,84,,48
2024-05-19 07:55:00,1014.20,37.0,34.0,88,0,0,1012.49,37.1,32.9,84,,48
2024-05-19 08:00:00,1014.30,37.0,34.1,88,0,290,,,,,,
2024-05-19 08:15:00,1014.30,37.0,34.1,88,0,290,,,,,,
2024-05-19 08:30:00,1014.30,37.0,34.1,88,0,290,,,,,,
2024-05-19 08:40:00,1014.60,36.0,33.0,88,0,0,1011.82,36.5,33.9,90,,49
2024-05-19 08:45:00,1014.60,36.0,33.0,88,0,0,1011.81,36.5,32.5,85,,46
2024-05-19 08:50:00,1014.60,36.0,33.0,88,0,0,1011.80,36.5,32.5,85,,46
2024-05-19 08:55:00,1014.60,36.0,33.0,88,0,0,1013.16,36.5,32.5,85,,46
2024-05-19 09:00:00,1014.60,36.0,33.1,89,0,290,,,,,,
2024-05-19 09:15:00,1014.50,37.0,34.1,88,0,290,,,,,,
2024-05-19 09:30:00,1014.70,36.0,33.4,90,0,291,,,,,,
2024-05-19 09:45:00,1014.70,35.0,32.3,89,0,0,1012.53,35.9,32.6,87,,46
2024-05-19 09:55:00,1014.90,35.0,32.3,89,0,0,1013.32,35.9,32.6,87,,46
2024-05-19 10:00:00,1014.70,35.0,32.6,90,0,291,,,,,,
2024-05-19 10:15:00,1015.00,35.0,32.6,90,0,291,,,,,,
2024-05-19 10:30:00,1015.00,35.0,32.6,90,0,291,,,,,,
2024-05-19 10:45:00,1015.10,35.0,32.6,90,0,0,1012.97,35.3,32.5,89,,50
2024-05-19 10:55:00,1015.00,35.0,32.6,90,0,0,1013.64,35.3,32.5,89,,48
2024-05-19 11:00:00,1015.20,35.0,32.6,90,0,291,,,,,,
2024-05-19 11:15:00,1015.20,35.0,32.6,90,0,291,,,,,,
2024-05-19 11:30:00,1015.60,35.0,32.6,90,0,291,,,,,,
2024-05-19 11:45:00,1015.70,35.0,32.6,90,0,0,1013.90,34.3,30.9,87,,49
2024-05-19 11:55:00,1015.70,34.0,31.3,89,0,0,1014.07,34.3,30.9,87,,49
2024-05-19 12:01:00,1015.40,34.0,31.4,89,0,291,,,,,,
2024-05-19 12:16:00,1015.60,34.0,31.6,90,0,291,,,,,,
2024-05-19 12:26:00,1015.60,35.0,32.6,90,0,291,,,,,,
2024-05-19 12:41:00,1015.70,36.0,33.9,92,0,291,,,,,,
2024-05-19 12:46:00,1015.80,36.0,33.9,91,0,0,1013.98,35.2,31.5,86,,49
2024-05-19 12:56:00,1015.90,37.0,34.8,91,0,0,1014.68,35.2,31.5,86,,49
2024-05-19 13:11:00,1015.90,37.0,35.2,93,0,292,,,,,,
2024-05-19 13:26:00,1016.10,36.0,34.2,93,0,292,,,,,,
2024-05-19 13:41:00,1016.20,36.0,34.4,93,0,286,,,,,,
2024-05-19 13:56:00,1016.20,36.0,34.4,93,0,309,,,,,,
2024-05-19 14:11:00,1016.40,35.0,33.5,93,1,279,,,,,,
2024-05-19 14:26:00,1016.70,36.0,34.4,93,0,287,,,,,,
2024-05-19 14:41:00,1016.50,39.0,37.1,92,0,285,,,,,,
2024-05-19 14:56:00,1016.40,40.0,36.2,86,0,292,,,,,,
2024-05-19 15:11:00,1016.40,41.0,35.9,81,0,284,,,,,,
2024-05-19 15:26:00,1016.40,44.0,37.3,76,0,266,,,,,,
2024-05-19 15:41:00,1016.40,44.0,36.9,76,0,273,,,,,,
2024-05-19 15:56:00,1016.20,46.0,37.1,70,4,288,,,,,,
2024-05-19 16:11:00,1016.20,48.0,37.6,66,0,249,,,,,,
2024-05-19 16:27:00,1016.20,48.0,37.6,66,2,277,,,,,,
2024-05-19 16:42:00,1016.00,49.0,37.4,64,3,270,,,,,,
2024-05-19 16:57:00,1015.80,50.0,36.2,58,5,283,,,,,,
2024-05-19 17:12:00,1015.80,51.0,35.4,55,4,309,,,,,,
2024-05-19 17:27:00,1015.70,52.0,35.4,52,4,271,,,,,,
2024-05-19 17:42:00,1015.50,53.0,34.9,49,5,306,,,,,,
2024-05-19 17:57:00,1015.60,54.0,32.6,43,7,286,,,,,,
2024-05-19 18:12:00,1015.40,55.0,25.7,31,6,277,,,,,,
2024-05-19 18:27:00,1015.40,56.0,28.0,33,0,307,,,,,,
2024-05-19 18:42:00,1015.10,56.0,28.7,34,3,301,,,,,,
2024-05-19 18:57:00,1015.60,57.0,31.6,38,8,267,,,,,,
2024-05-19 19:12:00,1015.90,55.0,29.2,36,3,288,,,,,,
2024-05-19 19:27:00,1016.10,53.0,28.1,37,4,307,,,,,,
2024-05-19 19:42:00,1015.80,54.0,27.7,36,0,273,,,,,,
2024-05-19 19:57:00,1015.60,55.0,29.9,37,0,276,,,,,,
2024-05-19 20:12:00,1015.10,57.0,29.6,34,0,271,,,,,,
2024-05-19 20:27:00,1015.00,58.0,26.8,30,4,289,,,,,,
2024-05-19 20:42:00,1014.90,57.0,25.1,29,4,290,,,,,,
2024-05-19 20:57:00,1014.80,57.0,26.7,30,6,268,,,,,,
2024-05-19 21:12:00,1015.10,56.0,27.3,33,6,291,,,,,,
2024-05-19 21:28:00,1015.10,57.0,28.9,33,1,125,,,,,,
2024-05-19 21:43:00,1015.20,59.0,28.4,30,9,289,,,,,,
2024-05-19 21:58:00,1015.40,57.0,25.1,29,0,12,,,,,,
2024-05-19 22:13:00,1015.10,57.0,23.4,27,0,302,,,,,,
2024-05-19 22:28:00,1015.00,57.0,28.2,33,0,253,,,,,,
2024-05-19 22:43:00,1014.90,57.0,22.5,25,2,169,,,,,,
2024-05-19 22:58:00,1014.90,59.0,24.2,26,0,210,,,,,,
2024-05-19 23:13:00,1014.90,59.0,26.8,28,1,278,,,,,,
2024-05-19 23:28:00,1014.70,60.0,27.7,29,0,282,,,,,,
2024-05-19 23:43:00,1015.10,59.0,29.9,33,1,335,,,,,,
2024-05-19 23:58:00,1015.20,56.0,32.0,39,4,311,,,,,,
2024-05-20 00:13:00,1015.20,55.0,29.9,37,5,288,,,,,,
2024-05-20 00:28:00,1015.20,55.0,30.5,38,0,288,,,,,,
2024-05-20 00:43:00,1015.50,58.0,28.3,31,0,266,,,,,,
2024-05-20 00:48:00,1015.10,59.0,27.4,29,6,286,1015.24,50.7,30.7,45,,38
2024-05-20 00:58:00,1015.00,59.0,25.7,27,6,303,1016.31,50.7,30.7,45,,37
2024-05-20 01:13:00,1014.80,59.0,24.2,26,3,274,,,,,,
2024-05-20 01:28:00,1014.90,59.0,25.9,28,4,280,,,,,,
2024-05-20 01:44:00,1015.10,58.0,25.9,29,2,258,,,,,,
2024-05-20 01:49:00,1015.10,59.0,25.7,27,4,271,1015.58,48.1,31.4,52,,38
2024-05-20 01:59:00,1015.10,59.0,25.7,27,4,279,1016.62,48.1,31.4,52,,37
2024-05-20 02:14:00,1015.20,58.0,27.5,30,2,278,,,,,,
2024-05-20 02:29:00,1015.20,57.0,28.2,33,2,295,,,,,,
2024-05-20 02:44:00,1015.20,57.0,27.4,32,0,275,,,,,,
2024-05-20 02:49:00,1015.40,57.0,27.2,31,0,0,1016.17,47.4,34.1,59,,49
2024-05-20 02:59:00,1015.50,56.0,29.9,36,0,0,1017.19,47.4,34.1,59,,48
2024-05-20 03:14:00,1015.50,54.0,34.8,48,0,278,,,,,,
2024-05-20 03:29:00,1015.70,52.0,36.3,55,0,279,,,,,,
2024-05-20 03:44:00,1016.00,52.0,32.4,46,0,220,,,,,,
2024-05-20 03:49:00,1016.00,52.0,33.4,48,0,0,1016.71,43.7,33.8,68,,49
2024-05-20 03:59:00,1016.20,52.0,34.4,50,0,0,1017.85,43.9,33.8,67,,48
2024-05-20 04:14:00,1016.50,51.0,31.0,46,0,262,,,,,,
2024-05-20 04:29:00,1016.80,51.0,34.0,51,0,283,,,,,,
2024-05-20 04:44:00,1016.80,50.0,35.8,57,0,286,,,,,,
2024-05-20 04:49:00,1016.80,50.0,32.6,50,0,0,1017.18,41.7,33.8,73,,49
2024-05-20 04:59:00,1016.90,50.0,34.0,54,0,0,1018.38,42.9,33.8,69,,48
2024-05-20 05:14:00,1017.00,50.0,35.4,56,0,281,,,,,,
2024-05-20 05:29:00,1017.10,48.0,35.2,60,0,285,,,,,,
2024-05-20 05:40:00,1017.20,48.0,36.1,63,0,0,1017.23,40.2,35.3,82,,49
2024-05-20 05:45:00,1017.20,48.0,36.1,63,0,0,1017.36,40.2,33.6,77,,49
2024-05-20 05:50:00,1017.20,48.0,36.5,64,0,0,1017.36,40.2,33.6,77,,48
2024-05-20 05:55:00,1017.20,47.0,35.1,63,0,0,1018.63,40.2,33.6,77,,48
2024-05-20 06:00:00,1017.10,47.0,35.5,63,0,242,,,,,,
2024-05-20 06:15:00,1017.20,47.0,34.3,61,0,259,,,,,,
2024-05-20 06:30:00,1017.20,47.0,35.1,63,0,284,,,,,,
2024-05-20 06:40:00,1017.30,47.0,35.5,64,0,0,1017.18,39.8,35.9,85,,49
2024-05-20 06:45:00,1017.40,47.0,36.7,67,0,0,1017.47,39.8,34.1,79,,49
2024-05-20 06:50:00,1017.30,47.0,37.1,68,0,0,1018.75,39.8,34.1,79,,48
2024-05-20 06:55:00,1017.30,47.0,36.3,66,0,0,1018.75,39.8,34.1,79,,48
2024-05-20 07:00:00,1017.50,47.0,36.2,66,0,279,,,,,,
2024-05-20 07:15:00,1017.30,46.0,36.4,69,0,280,,,,,,
2024-05-20 07:30:00,1017.50,46.0,36.8,69,0,282,,,,,,
2024-05-20 07:45:00,1017.60,45.0,36.2,71,0,0,1017.09,39.5,33.6,79,,49
2024-05-20 07:55:00,1017.50,45.0,36.9,73,0,0,1018.49,39.5,33.6,79,,48
2024-05-20 08:00:00,1017.60,45.0,36.9,72,0,284,,,,,,
2024-05-20 08:15:00,1017.70,45.0,37.2,74,0,284,,,,,,
2024-05-20 08:30:00,1017.70,45.0,36.9,72,0,289,,,,,,
2024-05-20 08:45:00,1017.90,45.0,37.6,75,0,0,1017.18,37.3,34.1,88,,49
2024-05-20 08:55:00,1018.00,45.0,37.3,74,0,0,1018.48,37.3,34.1,88,,48
2024-05-20 09:00:00,1018.10,45.0,37.2,74,0,276,,,,,,
2024-05-20 09:15:00,1017.90,44.0,36.6,74,0,288,,,,,,
2024-05-20 09:30:00,1018.00,44.0,37.3,76,0,288,,,,,,
2024-05-20 09:45:00,1017.90,44.0,37.6,78,0,0,1017.03,37.5,33.4,84,,49
2024-05-20 09:55:00,1017.90,43.0,37.0,79,0,0,1018.28,37.5,33.4,84,,48
2024-05-20 10:00:00,1018.00,43.0,36.9,78,0,289,,,,,,
2024-05-20 10:15:00,1018.00,43.0,36.9,78,0,289,,,,,,
2024-05-20 10:30:00,1018.10,43.0,37.3,80,0,289,,,,,,
2024-05-20 10:46:00,1018.00,42.0,36.3,80,0,0,1017.13,36.4,33.2,87,,46
2024-05-20 10:56:00,1018.10,42.0,36.3,80,0,0,1018.22,36.4,33.2,87,,46
2024-05-20 11:11:00,1018.20,42.0,36.6,81,0,289,,,,,,
2024-05-20 11:26:00,1017.90,42.0,36.9,81,0,289,,,,,,
2024-05-20 11:41:00,1018.00,41.0,36.2,83,0,289,,,,,,
2024-05-20 11:46:00,1018.10,41.0,36.2,82,0,0,1016.98,35.4,33.5,92,,49
2024-05-20 11:56:00,1018.40,41.0,36.5,83,0,0,1017.82,35.4,33.5,92,,49
2024-05-20 12:11:00,1018.10,40.0,35.6,83,0,289,,,,,,
2024-05-20 12:26:00,1018.20,40.0,35.9,84,0,286,,,,,,
2024-05-20 12:41:00,1018.30,40.0,35.9,84,0,286,,,,,,
2024-05-20 12:46:00,1018.20,40.0,36.1,85,0,0,1017.38,35.6,33.9,93,,49
2024-05-20 12:56:00,1018.30,40.0,35.8,84,0,0,1018.23,35.6,33.9,93,,49
2024-05-20 13:11:00,1018.20,40.0,35.9,84,0,289,,,,,,
2024-05-20 13:26:00,1018.40,41.0,36.5,83,0,289,,,,,,
2024-05-20 13:41:00,1018.50,41.0,36.5,83,0,289,,,,,,
2024-05-20 13:56:00,1018.60,42.0,37.2,83,0,289,,,,,,
2024-05-20 14:11:00,1018.40,43.0,36.6,78,0,248,,,,,,
2024-05-20 14:28:00,1018.50,44.0,36.9,76,0,240,,,,,,
2024-05-20 14:43:00,1018.40,44.0,36.2,73,0,281,,,,,,
2024-05-20 14:58:00,1018.50,45.0,36.9,72,0,254,,,,,,
2024-05-20 15:13:00,1018.50,45.0,37.2,74,0,260,,,,,,
2024-05-20 15:28:00,1018.30,45.0,36.9,72,0,197,,,,,,
2024-05-20 15:43:00,1018.40,46.0,37.5,72,0,195,,,,,,
2024-05-20 15:58:00,1018.20,46.0,37.5,72,0,169,,,,,,
2024-05-20 16:13:00,1018.10,47.0,37.0,67,0,223,,,,,,
2024-05-20 16:28:00,1018.10,48.0,37.6,66,1,299,,,,,,
2024-05-20 16:43:00,1017.90,50.0,38.3,64,0,272,,,,,,
2024-05-20 16:59:00,1018.00,50.0,37.5,62,0,234,,,,,,
2024-05-20 17:14:00,1017.60,50.0,37.1,61,0,280,,,,,,
2024-05-20 17:29:00,1017.90,50.0,37.1,61,0,139,,,,,,
2024-05-20 17:44:00,1017.60,50.0,36.7,60,0,55,,,,,,
2024-05-20 17:59:00,1017.70,51.0,36.3,57,0,270,,,,,,
2024-05-20 18:14:00,1017.50,52.0,36.8,55,0,284,,,,,,
2024-05-20 18:29:00,1017.40,53.0,34.9,49,3,282,,,,,,
2024-05-20 18:44:00,1017.20,53.0,34.9,49,1,281,,,,,,
2024-05-20 18:59:00,1017.00,54.0,34.8,48,3,277,,,,,,
2024-05-20 19:14:00,1016.90,54.0,34.2,47,6,271,,,,,,
2024-05-20 19:29:00,1016.80,55.0,33.5,43,5,277,,,,,,
2024-05-20 19:45:00,1016.50,56.0,34.4,44,3,294,,,,,,
2024-05-20 20:00:00,1016.30,57.0,33.5,41,0,263,,,,,,
2024-05-20 20:15:00,1016.10,58.0,34.4,40,0,170,,,,,,
2024-05-20 20:30:00,1016.00,58.0,33.8,40,0,239,,,,,,
2024-05-20 20:45:00,1015.90,59.0,33.4,38,4,255,,,,,,
2024-05-20 21:00:00,1015.70,58.0,33.8,40,0,159,,,,,,
2024-05-20 21:15:00,1015.70,58.0,35.6,42,0,248,,,,,,
2024-05-20 21:30:00,1016.40,53.0,34.9,49,7,339,,,,,,
2024-05-20 21:45:00,1016.30,52.0,37.7,58,0,266,,,,,,
2024-05-20 22:00:00,1016.20,56.0,32.6,41,0,98,,,,,,
2024-05-20 22:15:00,1015.90,57.0,31.6,38,6,277,,,,,,
2024-05-20 22:30:00,1015.90,57.0,33.5,41,0,265,,,,,,
2024-05-20 22:45:00,1016.20,55.0,37.2,51,2,289,,,,,,
2024-05-20 23:00:00,1015.90,56.0,35.5,45,4,284,,,,,,
2024-05-20 23:15:00,1016.00,56.0,34.4,44,3,284,,,,,,
2024-05-20 23:30:00,1015.70,56.0,38.6,51,0,182,,,,,,
2024-05-20 23:46:00,1015.50,56.0,37.1,48,0,163,,,,,,
2024-05-21 00:11:00,1015.40,57.0,39.5,52,1,153,,,,,,
2024-05-21 00:26:00,1015.10,58.0,34.4,40,0,144,,,,,,
2024-05-21 00:41:00,1015.10,57.0,36.4,46,0,221,,,,,,
2024-05-21 00:46:00,1015.10,57.0,37.5,47,0,0,1014.53,54.3,32.5,43,,50
2024-05-21 00:56:00,1015.00,56.0,36.5,47,0,0,1015.61,54.3,32.5,43,,48
2024-05-21 01:11:00,1015.00,56.0,37.1,48,0,61,,,,,,
2024-05-21 01:26:00,1014.90,56.0,41.9,59,0,268,,,,,,
2024-05-21 01:41:00,1014.80,55.0,40.0,57,0,268,,,,,,
2024-05-21 01:46:00,1014.80,57.0,36.4,45,0,0,1014.45,51.6,33.2,49,,46
2024-05-21 01:56:00,1014.70,57.0,38.0,48,0,0,1015.38,51.6,33.2,49,,46
2024-05-21 02:11:00,1014.80,57.0,36.4,46,0,238,,,,,,
2024-05-21 02:26:00,1014.80,56.0,36.6,48,0,234,,,,,,
2024-05-21 02:41:00,1014.70,56.0,37.1,48,0,249,,,,,,
2024-05-21 02:46:00,1014.80,56.0,39.6,54,0,0,1014.58,50.4,35.3,56,,50
2024-05-21 02:57:00,1014.70,55.0,41.0,59,0,0,1015.57,50.4,35.3,56,,48
2024-05-21 03:12:00,1014.90,53.0,42.0,66,0,283,,,,,,
2024-05-21 03:27:00,1014.90,52.0,43.3,72,0,250,,,,,,
2024-05-21 03:42:00,1015.00,51.0,42.3,71,0,282,,,,,,
2024-05-21 03:47:00,1015.20,50.0,42.1,74,0,0,1014.93,47.4,37.0,67,,50
2024-05-21 03:57:00,1015.50,50.0,40.7,70,0,0,1015.92,47.4,34.0,59,,48
2024-05-21 04:12:00,1015.20,50.0,41.3,71,0,287,,,,,,
2024-05-21 04:27:00,1015.10,49.0,41.1,74,0,289,,,,,,
2024-05-21 04:42:00,1015.10,47.0,39.5,74,0,290,,,,,,
2024-05-21 04:47:00,1015.10,47.0,39.9,76,0,0,1014.86,45.0,33.9,64,,49
2024-05-21 04:57:00,1015.10,46.0,38.6,75,0,0,1015.94,45.0,33.9,64,,48
2024-05-21 05:12:00,1015.20,48.0,37.2,65,0,49,,,,,,
2024-05-21 05:27:00,1015.50,49.0,37.8,64,0,275,,,,,,
2024-05-21 05:42:00,1015.40,46.0,36.4,69,0,286,,,,,,
2024-05-21 05:47:00,1015.50,46.0,37.9,73,0,0,1015.76,42.8,33.8,70,,48
2024-05-21 05:57:00,1015.20,44.0,36.0,73,0,0,1015.94,42.8,33.8,70,,48
2024-05-21 06:12:00,1015.00,43.0,36.0,75,0,281,,,,,,
2024-05-21 06:27:00,1015.40,42.0,35.3,76,0,281,,,,,,
2024-05-21 06:42:00,1015.00,44.0,34.9,69,0,54,,,,,,
2024-05-21 06:47:00,1015.00,44.0,34.9,70,0,0,1015.32,42.0,33.1,70,,48
2024-05-21 06:57:00,1015.10,42.0,35.4,77,0,0,1015.54,42.0,33.1,70,,48
2024-05-21 07:13:00,1015.10,44.0,34.1,68,0,221,,,,,,
2024-05-21 07:28:00,1015.20,45.0,37.6,74,0,274,,,,,,
2024-05-21 07:43:00,1015.20,42.0,35.3,76,0,307,,,,,,
2024-05-21 07:48:00,1015.10,42.0,35.0,76,0,0,1014.09,41.9,32.9,70,,49
2024-05-21 07:58:00,1015.10,41.0,34.1,76,0,0,1015.30,41.9,32.9,70,,48
2024-05-21 08:13:00,1015.10,41.0,34.4,76,0,280,,,,,,
2024-05-21 08:28:00,1015.50,41.0,35.0,79,0,279,,,,,,
2024-05-21 08:43:00,1015.40,41.0,35.3,79,0,280,,,,,,
2024-05-21 08:48:00,1015.40,41.0,35.3,80,0,0,1013.78,38.7,31.9,76,,49
2024-05-21 08:58:00,1015.20,40.0,34.0,79,0,0,1014.96,38.7,31.9,76,,48
2024-05-21 09:13:00,1015.50,40.0,35.6,83,0,282,,,,,,
2024-05-21 09:28:00,1015.20,41.0,35.6,80,0,282,,,,,,
2024-05-21 09:43:00,1015.20,41.0,35.6,80,0,272,,,,,,
2024-05-21 09:48:00,1015.40,41.0,35.6,81,0,0,1013.62,39.1,31.7,74,,49
2024-05-21 09:58:00,1015.20,41.0,35.9,81,0,0,1014.61,39.1,31.7,74,,48
2024-05-21 10:13:00,1015.20,40.0,35.0,82,0,270,,,,,,
2024-05-21 10:28:00,1015.20,40.0,35.3,82,0,266,,,,,,
2024-05-21 10:44:00,1015.20,40.0,35.3,82,0,267,,,,,,
2024-05-21 10:49:00,1015.10,40.0,35.2,82,0,0,1013.71,39.3,31.6,73,,49
2024-05-21 10:59:00,1015.40,40.0,35.2,82,0,0,1014.73,39.3,31.6,73,,48
2024-05-21 11:14:00,1015.40,41.0,36.2,83,0,286,,,,,,
2024-05-21 11:29:00,1015.60,41.0,36.5,83,0,286,,,,,,
2024-05-21 11:44:00,1015.60,41.0,36.8,84,0,288,,,,,,
2024-05-21 11:49:00,1015.10,40.0,35.8,84,0,0,1013.65,39.2,33.7,80,,49
2024-05-21 11:59:00,1015.20,40.0,35.8,84,0,0,1014.32,39.2,33.7,80,,49
2024-05-21 12:14:00,1015.20,40.0,36.2,86,0,288,,,,,,
2024-05-21 12:29:00,1015.40,41.0,36.8,84,0,288,,,,,,
2024-05-21 12:44:00,1015.50,41.0,36.8,84,0,288,,,,,,
2024-05-21 12:49:00,1015.40,41.0,36.8,84,0,0,1013.57,40.2,33.4,76,,49
2024-05-21 12:59:00,1015.20,42.0,37.8,84,0,0,1014.31,40.2,33.4,76,,49
2024-05-21 13:14:00,1015.10,42.0,37.5,83,0,292,,,,,,
2024-05-21 13:29:00,1015.40,43.0,38.5,83,0,292,,,,,,
2024-05-21 13:44:00,1015.10,45.0,39.2,80,0,291,,,,,,
2024-05-21 13:59:00,1015.10,46.0,37.5,72,0,257,,,,,,
2024-05-21 14:15:00,1014.90,46.0,37.1,70,0,252,,,,,,
2024-05-21 14:30:00,1014.70,47.0,37.4,68,0,219,,,,,,
2024-05-21 14:45:00,1014.80,47.0,38.1,70,0,159,,,,,,
2024-05-21 15:00:00,1014.60,48.0,38.7,70,0,228,,,,,,
2024-05-21 15:15:00,1014.50,48.0,38.7,70,0,267,,,,,,
2024-05-21 15:30:00,1014.50,48.0,38.7,70,0,262,,,,,,
2024-05-21 15:45:00,1014.50,49.0,39.6,70,2,286,,,,,,
2024-05-21 16:00:00,1014.20,50.0,40.2,69,0,267,,,,,,
2024-05-21 16:15:00,1014.30,50.0,39.9,67,1,277,,,,,,
2024-05-21 16:30:00,1014.20,51.0,38.9,62,0,218,,,,,,
2024-05-21 16:45:00,1013.80,52.0,38.1,58,0,241,,,,,,
2024-05-21 17:00:00,1013.60,52.0,38.5,60,1,275,,,,,,
2024-05-21 17:15:00,1013.60,53.0,38.6,57,0,278,,,,,,
2024-05-21 17:30:00,1013.20,54.0,37.7,53,0,262,,,,,,
2024-05-21 17:45:00,1013.00,54.0,38.7,55,0,174,,,,,,
2024-05-21 18:01:00,1012.70,55.0,38.2,53,0,201,,,,,,
2024-05-21 18:16:00,1012.40,55.0,37.7,51,0,299,,,,,,
2024-05-21 18:26:00,1012.40,57.0,38.0,49,1,154,,,,,,
2024-05-21 18:41:00,1012.20,57.0,36.4,46,0,222,,,,,,
2024-05-21 18:56:00,1011.80,58.0,36.8,45,1,151,,,,,,
2024-05-21 19:11:00,1011.70,59.0,34.7,39,0,137,,,,,,
2024-05-21 19:26:00,1011.30,59.0,37.1,44,1,107,,,,,,
2024-05-21 19:41:00,1011.30,59.0,36.5,42,0,225,,,,,,
2024-05-21 19:56:00,1011.40,57.0,36.4,46,0,150,,,,,,
2024-05-21 20:11:00,1011.10,59.0,37.7,45,0,117,,,,,,
2024-05-21 20:26:00,1010.90,58.0,35.0,42,1,149,,,,,,
2024-05-21 20:41:00,1010.80,59.0,35.9,41,0,258,,,,,,
2024-05-21 20:56:00,1010.70,57.0,34.7,43,0,282,,,,,,
2024-05-21 21:11:00,1010.30,59.0,37.1,44,0,277,,,,,,
2024-05-21 21:26:00,1010.30,60.0,36.2,40,0,292,,,,,,
2024-05-21 21:41:00,1010.10,60.0,36.8,41,0,234,,,,,,
2024-05-21 21:56:00,1010.10,59.0,37.7,45,0,28,,,,,,
2024-05-21 22:11:00,1010.10,58.0,36.8,45,1,109,,,,,,
2024-05-21 22:27:00,1010.00,58.0,37.3,46,0,159,,,,,,
2024-05-21 22:42:00,1009.80,58.0,38.4,47,0,253,,,,,,
2024-05-21 22:57:00,1009.60,59.0,37.7,45,0,230,,,,,,
2024-05-21 23:12:00,1009.50,59.0,37.7,45,3,282,,,,,,
2024-05-21 23:27:00,1009.30,58.0,36.8,45,0,281,,,,,,
2024-05-21 23:42:00,1009.30,59.0,37.1,44,0,251,,,,,,
2024-05-21 23:57:00,1009.00,59.0,38.2,46,0,283,,,,,,
2024-05-22 00:12:00,1008.90,59.0,38.2,46,0,278,,,,,,
2024-05-22 00:27:00,1008.70,59.0,37.7,45,0,196,,,,,,
2024-05-22 00:42:00,1008.60,58.0,37.3,46,0,201,,,,,,
2024-05-22 00:47:00,1008.70,57.0,36.9,46,0,0,1007.56,53.1,37.1,54,,50
2024-05-22 00:57:00,1008.70,57.0,38.0,48,0,60,1008.74,53.1,37.1,54,,37
2024-05-22 01:12:00,1008.70,54.0,40.9,61,0,179,,,,,,
2024-05-22 01:27:00,1008.50,54.0,39.6,58,0,143,,,,,,
2024-05-22 01:42:00,1008.50,55.0,39.1,54,4,155,,,,,,
2024-05-22 01:48:00,1008.60,55.0,38.7,54,2,184,1007.81,51.5,36.9,57,,38
2024-05-22 01:58:00,1008.60,55.0,41.0,59,0,0,1008.77,51.5,36.9,57,,48
2024-05-22 02:13:00,1008.70,55.0,39.6,55,0,163,,,,,,
2024-05-22 02:28:00,1008.60,55.0,39.1,54,0,96,,,,,,
2024-05-22 02:43:00,1008.50,55.0,38.2,53,0,55,,,,,,
2024-05-22 02:48:00,1008.60,55.0,37.7,52,0,145,1007.58,49.8,37.3,62,,38
2024-05-22 02:58:00,1008.70,54.0,37.8,54,0,0,1008.55,49.8,37.3,62,,48
2024-05-22 03:13:00,1008.50,54.0,37.3,53,0,147,,,,,,
2024-05-22 03:28:00,1008.40,53.0,38.6,57,0,199,,,,,,
2024-05-22 03:43:00,1008.40,53.0,36.8,53,0,216,,,,,,
2024-05-22 03:48:00,1008.60,53.0,36.4,53,3,185,1007.86,47.4,39.0,72,,38
2024-05-22 03:58:00,1008.60,53.0,36.8,54,1,172,1008.19,47.4,39.0,72,,37
2024-05-22 04:13:00,1008.60,53.0,37.3,55,0,184,,,,,,
2024-05-22 04:28:00,1008.60,52.0,36.3,55,2,154,,,,,,
2024-05-22 04:43:00,1008.70,52.0,35.9,54,6,135,,,,,,
2024-05-22 04:48:00,1008.60,52.0,35.4,53,3,179,1007.53,46.8,39.2,74,,38
2024-05-22 04:58:00,1008.50,52.0,35.9,54,0,0,1008.52,46.8,39.2,74,,48
2024-05-22 05:13:00,1008.70,52.0,36.8,55,0,231,,,,,,
2024-05-22 05:28:00,1008.50,51.0,36.3,57,1,148,,,,,,
2024-05-22 05:43:00,1008.50,51.0,37.2,58,0,259,,,,,,
2024-05-22 05:48:00,1008.60,51.0,37.7,60,0,0,1007.14,46.6,38.8,74,,50
2024-05-22 05:58:00,1008.60,51.0,38.1,61,0,0,1008.14,46.6,38.8,74,,48
2024-05-22 06:14:00,1008.40,51.0,37.2,58,3,176,,,,,,
2024-05-22 06:29:00,1008.50,50.0,37.5,62,0,229,,,,,,
2024-05-22 06:44:00,1008.60,50.0,38.3,64,0,223,,,,,,
2024-05-22 06:49:00,1008.50,50.0,39.2,66,0,0,1007.44,46.0,39.4,77,,50
2024-05-22 06:59:00,1008.40,49.0,38.6,67,0,0,1008.21,46.0,39.4,77,,48
2024-05-22 07:14:00,1008.40,49.0,37.8,64,0,241,,,,,,
2024-05-22 07:29:00,1008.20,49.0,37.8,64,0,217,,,,,,
2024-05-22 07:44:00,1008.40,49.0,37.8,64,0,75,,,,,,
2024-05-22 07:49:00,1008.40,49.0,38.2,66,0,0,1006.69,44.5,39.2,81,,50
2024-05-22 07:59:00,1008.20,49.0,37.9,65,0,0,1007.98,44.5,39.2,81,,48
2024-05-22 08:14:00,1008.50,50.0,37.9,63,0,245,,,,,,
2024-05-22 08:29:00,1008.30,49.0,37.4,64,0,237,,,,,,
2024-05-22 08:44:00,1008.40,49.0,37.8,64,0,259,,,,,,
2024-05-22 08:49:00,1008.30,49.0,38.2,66,0,0,1006.58,44.7,38.7,79,,50
2024-05-22 08:59:00,1008.30,48.0,37.7,67,0,0,1007.63,44.7,38.7,79,,48
2024-05-22 09:14:00,1008.20,48.0,38.7,70,0,276,,,,,,
2024-05-22 09:29:00,1008.10,47.0,38.5,72,0,278,,,,,,
2024-05-22 09:44:00,1008.30,47.0,38.5,72,0,272,,,,,,
2024-05-22 09:49:00,1008.30,47.0,38.9,73,0,0,1006.60,44.1,38.8,81,,50
2024-05-22 09:59:00,1008.40,47.0,39.5,75,0,0,1007.66,44.1,38.8,81,,48
2024-05-22 10:14:00,1008.20,46.0,39.9,79,0,268,,,,,,
2024-05-22 10:29:00,1008.20,46.0,41.1,82,0,264,,,,,,
2024-05-22 10:40:00,1008.30,46.0,41.7,84,0,0,1006.27,43.7,41.2,90,,49
2024-05-22 10:45:00,1008.50,45.0,40.8,84,0,0,1006.79,43.7,38.9,82,,50
2024-05-22 10:50:00,1008.40,45.0,41.0,85,0,0,1007.36,43.7,38.9,82,,48
2024-05-22 10:55:00,1008.40,45.0,41.0,85,0,0,1007.36,43.7,38.9,82,,48
2024-05-22 11:00:00,1008.40,45.0,41.4,87,0,283,,,,,,
2024-05-22 11:15:00,1008.40,45.0,41.7,87,0,283,,,,,,
2024-05-22 11:30:00,1008.20,45.0,42.0,89,0,283,,,,,,
2024-05-22 11:40:00,1008.20,44.0,40.9,88,0,0,1006.52,43.4,41.9,94,,49
2024-05-22 11:45:00,1008.10,44.0,40.9,88,0,0,1006.52,43.4,41.0,90,,49
2024-05-22 11:50:00,1008.30,44.0,40.9,88,0,0,1006.52,43.4,41.0,90,,49
2024-05-22 11:55:00,1008.30,44.0,40.9,88,0,0,1007.33,43.4,41.0,90,,49
2024-05-22 12:00:00,1008.40,44.0,41.0,89,0,283,,,,,,
2024-05-22 12:15:00,1008.40,44.0,41.3,90,0,283,,,,,,
2024-05-22 12:30:00,1008.00,44.0,41.3,90,0,283,,,,,,
2024-05-22 12:45:00,1008.20,44.0,41.2,89,0,0,1006.58,43.5,41.3,91,,49
2024-05-22 12:55:00,1008.30,44.0,40.9,88,0,0,1006.99,43.5,41.3,91,,49
2024-05-22 13:00:00,1008.10,45.0,42.0,89,0,284,,,,,,
2024-05-22 13:15:00,1008.20,45.0,41.7,87,0,284,,,,,,
2024-05-22 13:30:00,1008.10,46.0,40.8,82,0,283,,,,,,
2024-05-22 13:45:00,1008.50,46.0,40.5,80,0,283,,,,,,
2024-05-22 14:00:00,1008.60,47.0,41.8,81,0,283,,,,,,
2024-05-22 14:15:00,1008.50,47.0,41.1,79,0,284,,,,,,
2024-05-22 14:30:00,1008.60,48.0,40.8,75,0,245,,,,,,
2024-05-22 14:45:00,1008.60,48.0,39.4,71,0,248,,,,,,
2024-05-22 15:00:00,1008.50,49.0,40.7,73,0,293,,,,,,
2024-05-22 15:15:00,1008.70,49.0,40.4,71,0,224,,,,,,
2024-05-22 15:31:00,1008.80,50.0,41.0,70,0,283,,,,,,
2024-05-22 15:46:00,1008.70,49.0,40.0,70,0,273,,,,,,
2024-05-22 15:56:00,1008.60,50.0,40.2,69,0,295,,,,,,
2024-05-22 16:11:00,1008.50,52.0,40.6,64,2,289,,,,,,
2024-05-22 16:26:00,1008.50,51.0,40.0,66,0,281,,,,,,
2024-05-22 16:41:00,1008.50,53.0,41.5,64,2,277,,,,,,
2024-05-22 16:56:00,1008.60,53.0,41.5,64,4,282,,,,,,
2024-05-22 17:11:00,1008.50,53.0,43.1,68,5,266,,,,,,
2024-05-22 17:26:00,1008.50,54.0,42.1,64,1,313,,,,,,
2024-05-22 17:41:00,1008.30,55.0,41.4,59,6,292,,,,,,
2024-05-22 17:56:00,1008.30,57.0,39.0,50,8,280,,,,,,
2024-05-22 18:11:00,1008.40,57.0,39.0,50,7,329,,,,,,
2024-05-22 18:26:00,1008.50,56.0,38.1,51,6,292,,,,,,
2024-05-22 18:41:00,1008.40,56.0,39.1,52,6,226,,,,,,
2024-05-22 18:56:00,1008.50,57.0,39.0,50,5,282,,,,,,
2024-05-22 19:11:00,1008.40,57.0,38.5,50,4,289,,,,,,
2024-05-22 19:26:00,1008.50,58.0,39.5,50,0,181,,,,,,
2024-05-22 19:42:00,1008.70,57.0,39.0,50,7,282,,,,,,
2024-05-22 19:57:00,1008.50,57.0,39.0,50,8,285,,,,,,
2024-05-22 20:12:00,1008.70,60.0,39.7,46,2,298,,,,,,
2024-05-22 20:27:00,1008.80,59.0,39.3,48,7,296,,,,,,
2024-05-22 20:42:00,1008.80,60.0,39.2,46,2,285,,,,,,
2024-05-22 20:57:00,1008.90,61.0,38.3,42,0,272,,,,,,
2024-05-22 21:12:00,1009.00,61.0,42.7,51,0,173,,,,,,
2024-05-22 21:27:00,1009.30,59.0,42.4,54,1,155,,,,,,
2024-05-22 21:42:00,1009.40,60.0,42.3,51,1,185,,,,,,
2024-05-22 21:57:00,1009.70,60.0,40.8,48,2,177,,,,,,
2024-05-22 22:12:00,1009.90,62.0,40.4,44,2,146,,,,,,
2024-05-22 22:27:00,1009.90,60.0,40.2,47,1,158,,,,,,
2024-05-22 22:42:00,1009.80,60.0,39.7,46,0,62,,,,,,
2024-05-22 22:57:00,1010.10,60.0,38.6,45,0,149,,,,,,
2024-05-22 23:12:00,1010.10,61.0,38.3,42,2,163,,,,,,
2024-05-22 23:28:00,1010.20,62.0,39.2,42,1,171,,,,,,
2024-05-22 23:43:00,1010.30,60.0,39.2,46,0,170,,,,,,
2024-05-22 23:58:00,1010.60,61.0,40.1,46,0,231,,,,,,
2024-05-23 00:13:00,1010.30,62.0,38.0,41,2,160,,,,,,
2024-05-23 00:28:00,1010.50,63.0,33.4,32,0,184,,,,,,
2024-05-23 00:43:00,1010.30,64.0,31.1,29,2,148,,,,,,
2024-05-23 00:48:00,1010.60,64.0,28.3,25,0,0,1010.99,52.8,39.4,60,,50
2024-05-23 00:58:00,1010.70,63.0,29.2,27,0,0,1012.14,52.8,39.4,60,,48
2024-05-23 01:13:00,1010.80,62.0,32.6,33,0,234,,,,,,
2024-05-23 01:28:00,1011.10,61.0,33.9,36,0,258,,,,,,
2024-05-23 01:43:00,1011.00,61.0,29.4,30,0,228,,,,,,
2024-05-23 01:48:00,1011.10,61.0,29.1,29,0,0,1011.97,52.9,38.3,57,,49
2024-05-23 01:58:00,1011.10,61.0,29.1,29,0,0,1013.07,53.4,38.7,57,,48
2024-05-23 02:13:00,1011.10,61.0,29.4,30,0,202,,,,,,
2024-05-23 02:28:00,1011.50,61.0,29.4,30,0,289,,,,,,
2024-05-23 02:43:00,1011.50,60.0,29.3,30,0,142,,,,,,
2024-05-23 02:48:00,1011.50,60.0,29.1,30,0,0,1012.17,49.4,38.3,65,,49
2024-05-23 02:58:00,1011.90,59.0,28.2,30,0,0,1013.38,49.4,38.3,65,,48
2024-05-23 03:13:00,1012.00,59.0,29.9,33,0,225,,,,,,
2024-05-23 03:28:00,1012.00,59.0,29.2,32,0,237,,,,,,
2024-05-23 03:44:00,1012.00,58.0,29.1,32,0,97,,,,,,
2024-05-23 03:49:00,1012.20,58.0,28.8,32,0,0,1012.81,46.2,38.0,72,,49
2024-05-23 03:59:00,1012.40,56.0,34.3,43,2,281,1013.97,46.2,38.0,72,,37
2024-05-23 04:14:00,1012.70,54.0,36.8,52,0,274,,,,,,
2024-05-23 04:29:00,1012.80,52.0,35.9,54,0,283,,,,,,
2024-05-23 04:44:00,1013.10,51.0,35.0,54,0,282,,,,,,
2024-05-23 04:49:00,1013.10,50.0,34.5,55,0,0,1013.55,43.6,37.7,79,,49
2024-05-23 04:59:00,1013.10,49.0,34.5,57,0,0,1014.76,43.6,37.7,79,,48
2024-05-23 05:14:00,1013.40,47.0,34.3,61,0,278,,,,,,
2024-05-23 05:29:00,1013.40,46.0,33.3,60,0,260,,,,,,
2024-05-23 05:44:00,1013.40,46.0,33.7,62,0,295,,,,,,
2024-05-23 05:49:00,1013.50,46.0,34.6,64,0,0,1013.77,43.7,38.6,81,,49
2024-05-23 05:59:00,1013.50,45.0,33.6,64,0,0,1014.94,43.7,38.6,81,,48
2024-05-23 06:14:00,1013.70,44.0,34.1,68,0,287,,,,,,
2024-05-23 06:29:00,1013.60,43.0,33.9,70,0,289,,,,,,
2024-05-23 06:44:00,1013.70,43.0,34.2,70,0,289,,,,,,
2024-05-23 06:49:00,1013.90,43.0,34.3,71,0,0,1014.07,42.4,37.5,82,,49
2024-05-23 06:59:00,1014.20,43.0,34.3,71,0,0,1015.24,42.4,37.5,82,,48
2024-05-23 07:14:00,1014.20,43.0,35.0,73,0,283,,,,,,
2024-05-23 07:29:00,1014.30,42.0,34.3,73,0,286,,,,,,
2024-05-23 07:44:00,1014.40,42.0,35.0,75,0,288,,,,,,
2024-05-23 07:49:00,1014.30,42.0,35.0,76,0,0,1014.21,42.5,37.0,80,,49
2024-05-23 07:59:00,1014.30,41.0,34.4,77,0,0,1015.42,42.5,37.0,80,,48
2024-05-23 08:14:00,1014.20,42.0,34.7,74,0,286,,,,,,
2024-05-23 08:29:00,1014.20,43.0,35.3,74,0,286,,,,,,
2024-05-23 08:44:00,1014.40,43.0,36.0,76,0,0,1014.25,41.1,36.3,82,,49
2024-05-23 08:50:00,1014.40,43.0,36.3,77,0,0,1015.51,41.1,36.3,82,,48
2024-05-23 08:55:00,1014.40,43.0,36.6,78,0,0,1015.51,41.1,36.3,82,,48
2024-05-23 09:00:00,1014.30,43.0,36.9,78,0,286,,,,,,
2024-05-23 09:15:00,1014.50,43.0,36.9,78,0,286,,,,,,
2024-05-23 09:30:00,1014.40,42.0,36.0,79,0,286,,,,,,
2024-05-23 09:40:00,1014.40,42.0,36.3,80,0,0,1014.49,38.4,37.3,95,,49
2024-05-23 09:45:00,1014.40,41.0,35.3,80,0,0,1014.49,38.4,35.6,89,,49
2024-05-23 09:50:00,1014.50,41.0,35.6,81,0,0,1015.46,38.4,35.6,89,,48
2024-05-23 09:55:00,1014.50,41.0,35.6,81,0,0,1015.46,38.1,35.6,90,,48
2024-05-23 10:00:00,1014.30,40.0,34.6,81,0,290,,,,,,
2024-05-23 10:15:00,1014.40,39.0,34.0,82,0,293,,,,,,
2024-05-23 10:30:00,1014.40,38.0,33.0,81,0,279,,,,,,
2024-05-23 10:45:00,1014.50,38.0,33.3,82,0,0,1014.22,39.1,35.1,85,,49
2024-05-23 10:55:00,1014.60,37.0,32.3,82,0,0,1015.31,38.9,35.1,86,,48
2024-05-23 11:00:00,1014.40,37.0,32.6,83,0,264,,,,,,
2024-05-23 11:15:00,1014.40,38.0,33.9,85,0,283,,,,,,
2024-05-23 11:30:00,1014.40,37.0,32.6,83,0,286,,,,,,
2024-05-23 11:45:00,1014.80,37.0,33.2,85,0,0,1013.96,38.3,36.2,92,,48
2024-05-23 11:55:00,1014.40,37.0,33.5,86,0,0,1014.86,38.2,36.2,92,,48
2024-05-23 12:00:00,1014.60,36.0,32.2,86,0,286,,,,,,
2024-05-23 12:16:00,1014.80,37.0,33.2,86,0,287,,,,,,
2024-05-23 12:26:00,1014.70,37.0,32.9,85,0,288,,,,,,
2024-05-23 12:41:00,1014.90,38.0,33.9,85,0,291,,,,,,
2024-05-23 12:46:00,1014.70,38.0,33.9,84,0,0,1014.06,39.8,38.0,93,,49
2024-05-23 12:56:00,1014.90,39.0,34.9,84,0,0,1015.04,39.7,38.0,93,,49
2024-05-23 13:11:00,1014.90,40.0,35.9,84,0,294,,,,,,
2024-05-23 13:26:00,1014.90,41.0,36.5,83,0,294,,,,,,
2024-05-23 13:41:00,1015.10,42.0,36.6,81,0,292,,,,,,
2024-05-23 13:56:00,1015.20,43.0,37.3,80,0,226,,,,,,
2024-05-23 14:11:00,1015.10,45.0,36.9,72,0,178,,,,,,
2024-05-23 14:26:00,1015.10,47.0,37.7,69,2,149,,,,,,
2024-05-23 14:41:00,1014.90,46.0,37.8,73,0,270,,,,,,
2024-05-23 14:56:00,1014.70,48.0,38.0,68,0,242,,,,,,
2024-05-23 15:11:00,1014.90,49.0,38.5,67,1,145,,,,,,
2024-05-23 15:26:00,1014.90,50.0,39.1,65,0,255,,,,,,
2024-05-23 15:41:00,1016.20,48.0,37.6,66,3,286,,,,,,
2024-05-23 15:56:00,1016.80,44.0,39.5,83,4,285,,,,,,
2024-05-23 16:11:00,1016.40,43.0,39.7,87,1,294,,,,,,
2024-05-23 16:26:00,1016.20,43.0,40.3,89,0,242,,,,,,
2024-05-23 16:42:00,1014.70,43.0,40.3,89,2,147,,,,,,
2024-05-23 16:57:00,1014.70,44.0,40.4,86,0,149,,,,,,
2024-05-23 17:12:00,1015.00,48.0,44.9,88,0,102,,,,,,
2024-05-23 17:27:00,1015.20,49.0,43.4,81,0,146,,,,,,
2024-05-23 17:42:00,1015.20,49.0,44.4,84,0,288,,,,,,
2024-05-23 17:57:00,1015.60,49.0,43.8,82,0,225,,,,,,
2024-05-23 18:12:00,1015.70,48.0,43.1,83,2,312,,,,,,
2024-05-23 18:27:00,1015.50,47.0,43.6,87,0,284,,,,,,
2024-05-23 18:42:00,1015.10,47.0,44.2,89,0,265,,,,,,
2024-05-23 18:57:00,1014.70,48.0,44.9,88,0,280,,,,,,
2024-05-23 19:12:00,1014.80,50.0,46.6,88,0,267,,,,,,
2024-05-23 19:27:00,1014.60,52.0,44.3,74,0,283,,,,,,
2024-05-23 19:42:00,1014.40,54.0,41.3,62,0,237,,,,,,
2024-05-23 19:57:00,1014.20,54.0,38.7,55,0,290,,,,,,
2024-05-23 20:12:00,1013.60,57.0,41.0,54,0,259,,,,,,
2024-05-23 20:27:00,1013.40,55.0,37.7,51,1,133,,,,,,
2024-05-23 20:42:00,1013.20,58.0,40.0,50,2,144,,,,,,
2024-05-23 20:57:00,1012.80,57.0,39.5,52,0,185,,,,,,
2024-05-23 21:13:00,1012.50,58.0,40.0,50,0,144,,,,,,
2024-05-23 21:28:00,1012.40,58.0,39.0,49,2,117,,,,,,
2024-05-23 21:43:00,1011.90,60.0,40.8,48,2,155,,,,,,
2024-05-23 21:58:00,1011.90,59.0,39.3,48,0,257,,,,,,
2024-05-23 22:13:00,1011.50,60.0,38.6,45,0,173,,,,,,
2024-05-23 22:28:00,1011.40,60.0,38.0,43,0,196,,,,,,
2024-05-23 22:43:00,1011.30,60.0,38.0,43,2,171,,,,,,
2024-05-23 22:58:00,1011.20,60.0,38.6,45,2,154,,,,,,
2024-05-23 23:13:00,1011.50,59.0,37.1,44,2,281,,,,,,
2024-05-23 23:28:00,1012.80,54.0,40.4,59,9,334,,,,,,
2024-05-23 23:43:00,1013.00,51.0,42.3,71,6,295,,,,,,
2024-05-23 23:58:00,1013.20,48.0,44.3,87,1,289,,,,,,
2024-05-24 00:13:00,1012.70,49.0,46.2,90,0,289,,,,,,
2024-05-24 00:28:00,1012.30,52.0,48.9,89,0,252,,,,,,
2024-05-24 00:43:00,1012.00,52.0,46.0,79,4,282,,,,,,
2024-05-24 00:48:00,1012.00,52.0,45.4,78,2,279,1011.76,48.3,42.9,81,,38
2024-05-24 00:58:00,1011.80,53.0,44.7,73,1,284,1012.97,48.3,42.9,81,,37
2024-05-24 01:14:00,1011.80,54.0,45.2,72,0,287,,,,,,
2024-05-24 01:29:00,1011.50,55.0,43.0,64,2,164,,,,,,
2024-05-24 01:44:00,1011.70,53.0,43.5,69,0,173,,,,,,
2024-05-24 01:49:00,1011.80,53.0,44.0,71,0,0,1011.97,46.3,42.1,85,,50
2024-05-24 01:59:00,1011.80,52.0,41.5,67,0,0,1012.97,46.3,42.1,85,,48
2024-05-24 02:14:00,1011.80,52.0,41.0,66,0,237,,,,,,
2024-05-24 02:29:00,1011.90,52.0,42.1,69,0,55,,,,,,
2024-05-24 02:44:00,1012.00,51.0,41.9,70,0,293,,,,,,
2024-05-24 02:49:00,1012.10,51.0,40.9,68,0,174,1011.77,45.2,41.0,85,,38
2024-05-24 02:59:00,1012.40,51.0,42.4,72,0,0,1012.86,45.2,41.0,85,,48
2024-05-24 03:14:00,1012.40,51.0,44.4,77,0,280,,,,,,
2024-05-24 03:29:00,1012.60,50.0,44.4,80,0,286,,,,,,
2024-05-24 03:44:00,1012.70,50.0,45.4,84,0,288,,,,,,
2024-05-24 03:49:00,1013.10,50.0,45.7,84,0,0,1011.94,43.6,39.8,86,,49
2024-05-24 03:59:00,1013.10,49.0,45.6,87,0,0,1013.29,43.6,39.8,86,,48
2024-05-24 04:14:00,1013.00,49.0,46.2,90,0,289,,,,,,
2024-05-24 04:29:00,1013.00,48.0,45.5,91,0,289,,,,,,
2024-05-24 04:44:00,1013.30,48.0,45.8,92,0,290,,,,,,
2024-05-24 04:49:00,1013.10,48.0,45.7,91,0,0,1011.59,42.2,39.4,89,,49
2024-05-24 04:59:00,1013.00,47.0,44.8,91,0,0,1012.42,42.2,39.4,89,,48
2024-05-24 05:14:00,1012.70,46.0,43.2,89,0,222,,,,,,
2024-05-24 05:30:00,1012.70,46.0,43.2,89,0,255,,,,,,
2024-05-24 05:40:00,1012.50,46.0,42.9,88,0,0,1011.51,41.3,40.0,95,,49
2024-05-24 05:45:00,1012.50,46.0,43.2,89,0,0,1011.51,41.3,38.0,88,,50
2024-05-24 05:50:00,1012.40,46.0,43.2,89,0,0,1012.24,41.3,38.0,88,,48
2024-05-24 05:55:00,1012.50,46.0,43.5,90,0,0,1012.24,41.3,38.0,88,,48
2024-05-24 06:00:00,1012.60,46.0,43.5,90,0,288,,,,,,
2024-05-24 06:15:00,1012.40,45.0,42.8,92,0,277,,,,,,
2024-05-24 06:30:00,1012.40,44.0,41.8,92,0,277,,,,,,
2024-05-24 06:40:00,1012.50,44.0,41.8,91,0,0,1010.90,42.5,40.4,92,,49
2024-05-24 06:45:00,1012.50,44.0,41.8,91,0,0,1010.88,42.5,39.2,87,,46
2024-05-24 06:50:00,1012.40,44.0,41.8,91,0,0,1010.88,42.5,39.2,87,,46
2024-05-24 06:55:00,1012.40,44.0,41.8,91,0,0,1012.32,42.5,39.2,87,,46
2024-05-24 07:00:00,1012.40,44.0,41.8,92,0,287,,,,,,
2024-05-24 07:15:00,1012.20,44.0,41.8,92,0,251,,,,,,
2024-05-24 07:30:00,1012.30,44.0,41.3,90,0,283,,,,,,
2024-05-24 07:45:00,1012.10,43.0,40.5,90,0,0,1010.42,42.7,38.4,84,,46
2024-05-24 07:55:00,1012.20,43.0,40.8,91,0,0,1011.60,42.7,38.4,84,,46
2024-05-24 08:00:00,1012.30,43.0,40.6,91,0,286,,,,,,
2024-05-24 08:15:00,1012.10,43.0,40.6,91,0,290,,,,,,
2024-05-24 08:30:00,1011.80,43.0,40.8,92,0,287,,,,,,
2024-05-24 08:45:00,1011.90,43.0,40.8,91,0,0,1009.77,43.1,39.1,85,,46
2024-05-24 08:55:00,1011.70,43.0,40.8,91,0,0,1010.88,43.1,39.1,85,,46
2024-05-24 09:00:00,1011.50,43.0,40.8,92,0,271,,,,,,
2024-05-24 09:15:00,1011.50,43.0,40.8,92,0,283,,,,,,
2024-05-24 09:30:00,1011.50,42.0,39.9,92,0,286,,,,,,
2024-05-24 09:45:00,1011.50,42.0,39.8,91,0,0,1009.73,42.4,39.5,89,,46
2024-05-24 09:55:00,1011.70,42.0,39.8,91,0,0,1010.47,42.4,39.5,89,,46
2024-05-24 10:00:00,1011.40,42.0,39.9,92,0,290,,,,,,
2024-05-24 10:15:00,1011.40,42.0,40.1,92,0,296,,,,,,
2024-05-24 10:30:00,1011.30,42.0,40.1,92,0,294,,,,,,
2024-05-24 10:46:00,1011.20,42.0,40.1,92,0,0,1009.38,42.0,39.3,89,,50
2024-05-24 10:56:00,1011.10,42.0,40.4,93,0,0,1010.20,42.0,39.3,89,,48
2024-05-24 11:11:00,1011.10,43.0,41.4,93,0,291,,,,,,
2024-05-24 11:26:00,1011.10,43.0,41.4,93,0,293,,,,,,
2024-05-24 11:41:00,1011.20,43.0,41.4,93,0,293,,,,,,
2024-05-24 11:46:00,1011.10,43.0,41.4,93,0,0,1009.24,41.8,40.1,93,,48
2024-05-24 11:56:00,1011.20,43.0,41.4,93,0,0,1009.92,41.8,40.1,93,,48
2024-05-24 12:11:00,1011.00,43.0,41.4,93,0,294,,,,,,
2024-05-24 12:26:00,1011.00,44.0,42.4,94,0,294,,,,,,
2024-05-24 12:41:00,1010.90,44.0,42.4,94,0,295,,,,,,
2024-05-24 12:46:00,1011.00,44.0,42.3,93,0,0,1009.36,42.2,40.9,95,,49
2024-05-24 12:56:00,1010.90,44.0,42.3,93,0,0,1009.46,42.2,40.9,95,,49
2024-05-24 13:11:00,1011.00,45.0,43.4,94,0,294,,,,,,
2024-05-24 13:26:00,1010.80,45.0,43.6,94,0,295,,,,,,
2024-05-24 13:41:00,1010.90,45.0,43.6,94,0,295,,,,,,
2024-05-24 13:57:00,1010.90,45.0,43.4,94,0,251,,,,,,
2024-05-24 14:12:00,1010.80,45.0,43.4,94,0,248,,,,,,
2024-05-24 14:27:00,1010.70,46.0,44.4,93,0,262,,,,,,
2024-05-24 14:42:00,1010.80,46.0,44.1,92,0,266,,,,,,
2024-05-24 14:57:00,1010.90,46.0,43.8,92,0,278,,,,,,
2024-05-24 15:12:00,1010.60,47.0,43.9,89,0,279,,,,,,
2024-05-24 15:27:00,1010.50,48.0,44.6,88,0,282,,,,,,
2024-05-24 15:42:00,1010.50,48.0,43.7,85,0,289,,,,,,
2024-05-24 15:58:00,1010.30,49.0,43.8,82,3,286,,,,,,
2024-05-24 16:13:00,1010.30,50.0,43.1,77,0,285,,,,,,
2024-05-24 16:28:00,1010.10,51.0,43.4,75,0,269,,,,,,
2024-05-24 16:43:00,1010.00,52.0,43.6,73,0,277,,,,,,
2024-05-24 16:58:00,1009.70,52.0,43.6,73,0,149,,,,,,
2024-05-24 17:13:00,1009.60,53.0,43.5,69,0,292,,,,,,
2024-05-24 17:28:00,1009.60,55.0,44.2,66,0,292,,,,,,
2024-05-24 17:43:00,1009.30,56.0,43.6,62,0,286,,,,,,
2024-05-24 17:58:00,1009.10,56.0,43.2,62,0,160,,,,,,
2024-05-24 18:13:00,1008.90,57.0,42.8,58,0,350,,,,,,
2024-05-24 18:28:00,1008.60,58.0,42.9,56,0,235,,,,,,
2024-05-24 18:43:00,1008.30,58.0,42.9,56,0,290,,,,,,
2024-05-24 18:58:00,1008.10,60.0,40.8,48,0,197,,,,,,
2024-05-24 19:13:00,1008.00,60.0,39.7,46,2,143,,,,,,
2024-05-24 19:28:00,1007.50,61.0,38.9,44,1,202,,,,,,
2024-05-24 19:43:00,1007.40,62.0,38.0,41,0,200,,,,,,
2024-05-24 19:58:00,1007.00,60.0,38.0,43,0,289,,,,,,
2024-05-24 20:13:00,1006.90,62.0,37.4,40,1,277,,,,,,
2024-05-24 20:29:00,1006.50,61.0,37.1,40,0,283,,,,,,
2024-05-24 20:44:00,1006.30,61.0,35.9,38,0,163,,,,,,
2024-05-24 20:59:00,1006.00,62.0,36.1,37,0,269,,,,,,
2024-05-24 21:14:00,1005.80,64.0,33.5,32,0,275,,,,,,
2024-05-24 21:29:00,1005.70,61.0,34.5,36,2,290,,,,,,
2024-05-24 21:44:00,1006.00,60.0,43.8,54,0,288,,,,,,
2024-05-24 21:59:00,1006.00,59.0,45.6,61,2,282,,,,,,
2024-05-24 22:14:00,1006.40,55.0,47.2,74,0,289,,,,,,
2024-05-24 22:29:00,1006.30,52.0,48.6,88,0,267,,,,,,
2024-05-24 22:44:00,1005.70,54.0,50.2,87,0,180,,,,,,
2024-05-24 22:59:00,1005.60,58.0,47.5,68,0,348,,,,,,
2024-05-24 23:14:00,1005.20,59.0,46.8,64,0,260,,,,,,
2024-05-24 23:29:00,1005.20,60.0,45.2,58,1,101,,,,,,
2024-05-24 23:44:00,1005.10,62.0,43.1,49,0,260,,,,,,
2024-05-24 23:59:00,1005.00,62.0,36.1,37,0,249,,,,,,
2024-05-25 00:14:00,1004.90,61.0,40.1,46,0,177,,,,,,
2024-05-25 00:29:00,1004.70,61.0,41.2,48,0,227,,,,,,
2024-05-25 00:45:00,1004.80,60.0,39.7,46,0,132,1003.32,56.1,40.6,55,,38
2024-05-25 00:50:00,1004.70,60.0,39.7,46,0,0,1003.32,56.1,40.6,55,,48
2024-05-25 00:55:00,1004.70,60.0,39.1,45,1,164,1004.62,56.1,40.6,55,,37
2024-05-25 01:00:00,1004.90,61.0,40.1,46,0,276,,,,,,
2024-05-25 01:15:00,1004.60,62.0,38.6,41,1,179,,,,,,
2024-05-25 01:30:00,1004.40,61.0,37.7,41,3,115,,,,,,
2024-05-25 01:40:00,1004.40,61.0,38.8,43,0,0,1003.18,53.3,43.0,68,,49
2024-05-25 01:45:00,1004.50,60.0,39.1,45,0,0,1003.18,53.3,41.5,64,,50
2024-05-25 01:50:00,1004.40,60.0,40.2,47,0,0,1004.41,53.3,41.5,64,,48
2024-05-25 01:55:00,1004.40,59.0,39.9,48,0,0,1004.41,53.3,41.5,64,,48
2024-05-25 02:00:00,1004.60,59.0,39.9,49,0,249,,,,,,
2024-05-25 02:15:00,1005.00,58.0,41.9,54,4,274,,,,,,
2024-05-25 02:30:00,1005.00,57.0,41.5,56,6,290,,,,,,
2024-05-25 02:45:00,1005.10,57.0,42.9,59,0,0,1004.19,50.5,40.1,67,,50
2024-05-25 02:55:00,1005.10,57.0,43.4,60,0,299,1005.72,50.5,40.1,67,,37
2024-05-25 03:00:00,1005.00,57.0,43.2,59,0,291,,,,,,
2024-05-25 03:15:00,1005.30,55.0,42.2,61,0,283,,,,,,
2024-05-25 03:30:00,1005.30,55.0,44.6,67,0,355,,,,,,
2024-05-25 03:46:00,1005.30,53.0,44.3,72,0,0,1003.89,48.6,39.7,71,,50
2024-05-25 03:56:00,1005.50,53.0,43.6,70,0,0,1004.90,48.6,39.7,71,,48
2024-05-25 04:11:00,1005.50,51.0,44.4,77,0,305,,,,,,
2024-05-25 04:26:00,1005.80,50.0,43.8,79,0,305,,,,,,
2024-05-25 04:41:00,1005.90,49.0,43.1,79,0,243,,,,,,
2024-05-25 04:46:00,1006.00,50.0,42.1,74,0,0,1004.21,47.0,39.4,74,,49
2024-05-25 04:56:00,1005.80,51.0,42.0,71,0,0,1005.22,47.0,39.4,74,,48
2024-05-25 05:11:00,1005.60,51.0,41.9,70,0,256,,,,,,
2024-05-25 05:26:00,1005.80,51.0,41.2,68,0,287,,,,,,
2024-05-25 05:41:00,1005.70,51.0,43.0,74,0,291,,,,,,
2024-05-25 05:46:00,1005.50,50.0,42.5,75,0,0,1003.89,45.1,39.0,79,,49
2024-05-25 05:56:00,1005.80,49.0,43.1,80,0,0,1004.90,45.1,39.0,79,,48
2024-05-25 06:11:00,1005.70,49.0,41.8,76,0,293,,,,,,
2024-05-25 06:26:00,1005.70,48.0,42.8,81,0,282,,,,,,
2024-05-25 06:42:00,1005.60,47.0,42.1,83,0,283,,,,,,
2024-05-25 06:47:00,1005.50,47.0,42.1,83,0,0,1003.85,42.9,37.7,81,,49
2024-05-25 06:57:00,1005.30,47.0,42.1,83,0,0,1004.35,42.9,37.7,81,,48
2024-05-25 07:12:00,1005.50,47.0,42.4,84,0,287,,,,,,
2024-05-25 07:27:00,1005.30,47.0,42.7,85,0,288,,,,,,
2024-05-25 07:42:00,1005.50,47.0,42.7,85,0,297,,,,,,
2024-05-25 07:47:00,1005.30,47.0,42.7,84,0,0,1003.55,42.5,39.0,87,,46
2024-05-25 07:57:00,1005.10,48.0,40.5,75,3,139,1004.49,42.5,39.0,87,,35
2024-05-25 08:12:00,1005.10,51.0,41.6,69,0,256,,,,,,
2024-05-25 08:27:00,1005.10,50.0,42.7,76,0,293,,,,,,
2024-05-25 08:42:00,1005.10,47.0,42.1,83,0,286,,,,,,
2024-05-25 08:47:00,1005.10,47.0,41.2,80,0,0,1004.46,41.2,38.9,91,,48
2024-05-25 08:57:00,1005.20,47.0,42.4,83,0,0,1004.67,41.2,38.9,91,,48
2024-05-25 09:12:00,1005.10,46.0,41.8,85,0,290,,,,,,
2024-05-25 09:27:00,1005.20,45.0,41.1,86,0,297,,,,,,
2024-05-25 09:42:00,1005.00,45.0,41.1,86,0,190,,,,,,
2024-05-25 09:47:00,1005.10,46.0,41.4,83,0,0,1004.09,42.1,38.7,87,,48
2024-05-25 09:57:00,1005.00,45.0,40.8,84,0,0,1004.09,42.1,38.7,87,,48
2024-05-25 10:12:00,1005.10,45.0,41.4,87,0,294,,,,,,
2024-05-25 10:27:00,1005.00,44.0,40.4,86,0,292,,,,,,
2024-05-25 10:42:00,1004.90,45.0,41.7,87,0,295,,,,,,
2024-05-25 10:47:00,1005.00,45.0,41.6,87,0,0,1002.81,42.3,38.8,87,,46
2024-05-25 10:57:00,1004.70,44.0,40.6,87,0,0,1003.82,42.3,38.8,87,,46
2024-05-25 11:12:00,1004.80,44.0,41.0,89,0,289,,,,,,
2024-05-25 11:28:00,1005.00,44.0,41.3,90,0,289,,,,,,
2024-05-25 11:43:00,1005.00,44.0,41.3,90,0,288,,,,,,
2024-05-25 11:48:00,1005.00,44.0,41.2,89,0,0,1002.87,43.3,40.1,88,,49
2024-05-25 11:58:00,1004.80,44.0,41.2,89,0,0,1003.79,43.3,40.1,88,,49
2024-05-25 12:13:00,1004.60,44.0,41.5,90,0,296,,,,,,
2024-05-25 12:28:00,1004.60,44.0,41.3,90,0,296,,,,,,
2024-05-25 12:43:00,1004.90,45.0,42.2,90,0,296,,,,,,
2024-05-25 12:48:00,1004.70,45.0,42.2,89,0,0,1002.52,42.9,39.9,88,,49
2024-05-25 12:58:00,1004.90,45.0,42.2,89,0,0,1003.72,42.9,39.9,88,,49
2024-05-25 13:13:00,1004.90,46.0,43.2,89,0,296,,,,,,
2024-05-25 13:28:00,1004.70,47.0,44.2,89,0,296,,,,,,
2024-05-25 13:43:00,1004.70,48.0,43.4,84,0,213,,,,,,
2024-05-25 13:58:00,1004.80,49.0,44.4,84,0,267,,,,,,
2024-05-25 14:13:00,1004.70,49.0,43.8,82,0,261,,,,,,
2024-05-25 14:28:00,1004.70,50.0,43.4,77,0,214,,,,,,
2024-05-25 14:43:00,1004.70,51.0,44.0,77,0,259,,,,,,
2024-05-25 14:58:00,1004.60,52.0,44.3,74,0,234,,,,,,
2024-05-25 15:13:00,1004.60,53.0,43.5,69,0,143,,,,,,
2024-05-25 15:28:00,1004.60,54.0,42.9,65,2,143,,,,,,
2024-05-25 15:43:00,1004.40,54.0,42.9,65,1,165,,,,,,
2024-05-25 15:58:00,1004.40,54.0,42.5,64,0,141,,,,,,
2024-05-25 16:14:00,1004.00,55.0,41.8,61,0,145,,,,,,
2024-05-25 16:29:00,1004.10,55.0,41.8,61,0,145,,,,,,
2024-05-25 16:44:00,1003.90,57.0,42.8,58,2,138,,,,,,
2024-05-25 16:59:00,1003.70,58.0,42.4,55,0,154,,,,,,
2024-05-25 17:14:00,1003.50,59.0,42.4,54,1,150,,,,,,
2024-05-25 17:29:00,1003.50,60.0,42.8,53,3,156,,,,,,
2024-05-25 17:44:00,1003.50,59.0,40.9,51,0,143,,,,,,
2024-05-25 17:59:00,1003.40,59.0,40.4,49,2,159,,,,,,
2024-05-25 18:14:00,1003.80,56.0,40.1,54,4,162,,,,,,
2024-05-25 18:29:00,1004.10,54.0,42.5,64,4,175,,,,,,
2024-05-25 18:44:00,1003.80,56.0,41.0,56,0,214,,,,,,
2024-05-25 18:59:00,1003.40,59.0,39.9,49,0,208,,,,,,
2024-05-25 19:14:00,1003.70,57.0,38.5,50,2,163,,,,,,
2024-05-25 19:29:00,1003.40,58.0,41.0,52,0,149,,,,,,
2024-05-25 19:44:00,1003.30,61.0,40.1,46,4,162,,,,,,
2024-05-25 19:59:00,1003.20,57.0,41.5,56,3,171,,,,,,
2024-05-25 20:14:00,1003.80,54.0,42.5,64,3,171,,,,,,
2024-05-25 20:30:00,1004.70,51.0,42.3,71,4,151,,,,,,
2024-05-25 20:45:00,1004.90,50.0,44.7,81,0,237,,,,,,
2024-05-25 21:00:00,1004.90,51.0,47.0,85,0,262,,,,,,
2024-05-25 21:15:00,1004.90,53.0,45.3,74,1,300,,,,,,
2024-05-25 21:30:00,1005.00,55.0,46.1,71,2,282,,,,,,
2024-05-25 21:45:00,1004.90,55.0,45.0,69,3,279,,,,,,
2024-05-25 22:00:00,1004.60,56.0,40.5,56,2,280,,,,,,
2024-05-25 22:15:00,1004.50,57.0,42.8,58,1,279,,,,,,
2024-05-25 22:30:00,1004.30,59.0,43.3,55,0,284,,,,,,
2024-05-25 22:45:00,1004.10,61.0,38.9,44,0,240,,,,,,
2024-05-25 23:00:00,1004.10,60.0,36.8,41,0,154,,,,,,
2024-05-25 23:15:00,1004.00,60.0,38.0,43,0,273,,,,,,
2024-05-25 23:30:00,1004.10,60.0,35.0,38,2,279,,,,,,
2024-05-25 23:45:00,1003.90,62.0,35.4,37,0,269,,,,,,
2024-05-26 00:15:00,1004.30,60.0,37.4,43,2,288,,,,,,
2024-05-26 00:30:00,1004.40,59.0,38.2,46,0,200,,,,,,
2024-05-26 00:45:00,1004.80,57.0,40.1,53,0,135,1003.73,49.9,39.7,67,,38
2024-05-26 00:56:00,1004.90,57.0,40.1,53,0,0,1004.71,49.9,39.7,67,,48
2024-05-26 01:01:00,1004.90,57.0,40.0,53,1,150,,,,,,
2024-05-26 01:16:00,1005.00,58.0,40.0,50,0,303,,,,,,
2024-05-26 01:31:00,1005.10,57.0,38.0,49,0,116,,,,,,
2024-05-26 01:41:00,1004.90,57.0,37.5,48,0,207,,,,,,
2024-05-26 01:46:00,1005.10,57.0,37.5,47,0,0,1004.26,50.1,37.4,61,,49
2024-05-26 01:56:00,1005.30,57.0,39.1,51,0,0,1005.05,50.1,37.4,61,,48
2024-05-26 02:11:00,1005.50,56.0,40.1,54,0,86,,,,,,
2024-05-26 02:26:00,1005.80,56.0,39.6,53,3,150,,,,,,
2024-05-26 02:41:00,1006.00,55.0,39.1,54,0,39,,,,,,
2024-05-26 02:46:00,1005.90,55.0,40.1,57,0,0,1003.97,47.7,36.7,65,,49
2024-05-26 02:56:00,1005.90,55.0,41.0,59,0,0,1005.65,47.7,36.7,65,,48
2024-05-26 03:11:00,1006.00,54.0,41.7,62,0,201,,,,,,
2024-05-26 03:26:00,1006.10,53.0,40.8,63,0,246,,,,,,
2024-05-26 03:41:00,1006.30,53.0,41.1,63,0,198,,,,,,
2024-05-26 03:46:00,1006.50,53.0,41.7,65,0,0,1004.63,46.9,37.0,68,,50
2024-05-26 03:56:00,1006.50,52.0,40.7,65,0,0,1006.01,46.9,37.0,68,,48
2024-05-26 04:11:00,1007.10,51.0,41.2,68,0,278,,,,,,
2024-05-26 04:26:00,1007.00,50.0,42.0,73,0,295,,,,,,
2024-05-26 04:41:00,1007.00,51.0,41.2,68,0,247,,,,,,
2024-05-26 04:46:00,1006.90,51.0,40.9,68,0,0,1005.31,44.6,36.7,73,,49
2024-05-26 04:56:00,1007.00,51.0,39.4,64,0,0,1006.44,44.6,36.7,73,,48
2024-05-26 05:11:00,1007.40,51.0,39.3,64,0,86,,,,,,
2024-05-26 05:26:00,1007.30,51.0,37.2,58,3,86,,,,,,
2024-05-26 05:42:00,1007.50,51.0,36.8,58,0,242,,,,,,
2024-05-26 05:47:00,1007.40,51.0,38.1,61,0,0,1005.63,45.4,36.3,70,,49
2024-05-26 05:57:00,1007.50,50.0,41.4,72,0,0,1006.07,45.4,36.3,70,,48
2024-05-26 06:12:00,1007.70,49.0,40.4,71,0,297,,,,,,
2024-05-26 06:27:00,1008.00,48.0,39.8,72,0,297,,,,,,
2024-05-26 06:42:00,1008.30,48.0,39.4,71,0,297,,,,,,
2024-05-26 06:47:00,1008.40,48.0,40.2,74,0,0,1006.70,44.1,36.9,75,,49
2024-05-26 06:57:00,1008.30,48.0,40.9,76,0,0,1006.24,44.1,36.9,75,,48
2024-05-26 07:12:00,1008.40,47.0,40.2,77,0,297,,,,,,
2024-05-26 07:27:00,1008.40,45.0,38.9,79,0,297,,,,,,
2024-05-26 07:42:00,1008.50,44.0,38.2,79,0,298,,,,,,
2024-05-26 07:47:00,1008.70,44.0,38.2,80,0,0,1006.63,45.3,36.4,70,,48
2024-05-26 07:57:00,1008.70,44.0,38.9,82,0,0,1007.14,45.3,36.3,70,,48
2024-05-26 08:12:00,1008.60,43.0,38.2,83,0,300,,,,,,
2024-05-26 08:27:00,1008.80,43.0,38.5,83,0,301,,,,,,
2024-05-26 08:42:00,1008.90,43.0,38.5,83,0,301,,,,,,
2024-05-26 08:47:00,1009.00,43.0,38.5,83,0,0,1007.10,44.9,36.6,72,,48
2024-05-26 08:57:00,1009.00,43.0,38.5,83,0,0,1007.51,44.9,36.6,72,,48
2024-05-26 09:12:00,1009.30,43.0,38.5,83,0,305,,,,,,
2024-05-26 09:27:00,1009.30,43.0,38.5,83,0,170,,,,,,
2024-05-26 09:43:00,1009.30,43.0,38.8,84,0,285,,,,,,
2024-05-26 09:48:00,1009.50,42.0,37.8,84,0,0,1007.39,43.6,36.6,76,,49
2024-05-26 09:58:00,1009.70,42.0,37.8,84,0,0,1007.94,43.8,36.6,75,,48
2024-05-26 10:13:00,1009.80,42.0,37.8,84,0,291,,,,,,
2024-05-26 10:28:00,1009.80,43.0,38.8,84,0,291,,,,,,
2024-05-26 10:43:00,1009.90,43.0,39.1,85,0,292,,,,,,
2024-05-26 10:48:00,1009.90,43.0,38.8,84,0,0,1007.78,43.4,36.2,75,,49
2024-05-26 10:58:00,1009.80,43.0,38.8,84,0,0,1007.81,43.4,36.2,75,,48
2024-05-26 11:13:00,1010.10,43.0,38.8,84,0,292,,,,,,
2024-05-26 11:28:00,1010.20,43.0,39.1,85,0,292,,,,,,
2024-05-26 11:43:00,1010.10,43.0,39.1,85,0,292,,,,,,
2024-05-26 11:48:00,1010.30,43.0,39.1,85,0,0,1008.58,41.7,37.0,83,,49
2024-05-26 11:58:00,1010.30,43.0,39.4,86,0,0,1009.23,41.7,37.0,83,,49
2024-05-26 12:13:00,1010.70,43.0,39.4,87,0,292,,,,,,
2024-05-26 12:28:00,1010.90,43.0,39.7,87,0,292,,,,,,
2024-05-26 12:43:00,1011.00,43.0,39.4,87,0,298,,,,,,
2024-05-26 12:48:00,1011.00,44.0,40.4,86,0,0,1009.00,42.3,37.2,82,,49
2024-05-26 12:58:00,1011.20,44.0,40.4,86,0,0,1009.80,42.6,37.2,81,,49
2024-05-26 13:13:00,1011.40,45.0,40.5,83,0,298,,,,,,
2024-05-26 13:28:00,1011.70,46.0,41.1,82,0,298,,,,,,
2024-05-26 13:43:00,1011.80,46.0,41.4,83,0,277,,,,,,
2024-05-26 13:58:00,1012.10,47.0,41.1,79,0,295,,,,,,
2024-05-26 14:13:00,1012.20,48.0,40.5,75,0,280,,,,,,
2024-05-26 14:28:00,1012.40,48.0,40.1,73,0,278,,,,,,
2024-05-26 14:44:00,1012.40,49.0,41.4,75,0,272,,,,,,
2024-05-26 14:59:00,1012.50,49.0,40.7,73,1,289,,,,,,
2024-05-26 15:14:00,1012.50,49.0,41.1,74,2,279,,,,,,
2024-05-26 15:29:00,1012.70,50.0,41.0,70,0,280,,,,,,
2024-05-26 15:44:00,1012.60,51.0,40.8,67,0,286,,,,,,
2024-05-26 15:59:00,1012.60,52.0,40.2,63,0,178,,,,,,
2024-05-26 16:14:00,1012.50,52.0,39.0,60,0,145,,,,,,
2024-05-26 16:29:00,1012.60,53.0,39.1,59,0,283,,,,,,
2024-05-26 16:44:00,1012.70,54.0,39.6,58,0,192,,,,,,
2024-05-26 16:59:00,1013.00,54.0,39.1,56,0,222,,,,,,
2024-05-26 17:14:00,1013.00,54.0,38.7,55,0,294,,,,,,
2024-05-26 17:29:00,1013.10,54.0,38.2,54,0,211,,,,,,
2024-05-26 17:44:00,1013.10,55.0,38.7,53,0,267,,,,,,
2024-05-26 17:59:00,1013.20,54.0,38.2,54,1,291,,,,,,
2024-05-26 18:14:00,1013.20,56.0,38.6,51,0,319,,,,,,
2024-05-26 18:29:00,1013.40,55.0,38.7,53,0,276,,,,,,
2024-05-26 18:44:00,1013.40,56.0,38.1,51,0,245,,,,,,
2024-05-26 18:59:00,1013.30,58.0,37.9,46,0,152,,,,,,
2024-05-26 19:15:00,1013.40,58.0,37.9,46,0,164,,,,,,
2024-05-26 19:30:00,1013.30,57.0,37.5,48,0,195,,,,,,
2024-05-26 19:45:00,1013.40,58.0,37.9,46,0,135,,,,,,
2024-05-26 20:00:00,1013.50,58.0,37.9,46,1,197,,,,,,
2024-05-26 20:15:00,1013.40,58.0,36.8,45,0,285,,,,,,
2024-05-26 20:30:00,1013.60,58.0,37.9,46,0,174,,,,,,
2024-05-26 20:45:00,1013.50,61.0,37.7,41,0,168,,,,,,
2024-05-26 21:00:00,1013.50,59.0,37.7,45,0,170,,,,,,
2024-05-26 21:15:00,1013.60,60.0,38.0,43,0,221,,,,,,
2024-05-26 21:30:00,1013.60,59.0,35.9,41,0,196,,,,,,
2024-05-26 21:45:00,1013.80,59.0,37.7,45,0,255,,,,,,
2024-05-26 22:01:00,1013.60,60.0,36.8,41,1,154,,,,,,
2024-05-26 22:11:00,1013.50,64.0,38.5,38,0,202,,,,,,
2024-05-26 22:26:00,1013.80,61.0,35.2,37,2,158,,,,,,
2024-05-26 22:41:00,1013.90,62.0,35.4,37,2,150,,,,,,
2024-05-26 22:56:00,1013.80,62.0,36.8,39,0,101,,,,,,
2024-05-26 23:11:00,1014.00,62.0,36.1,37,0,289,,,,,,
2024-05-26 23:26:00,1013.90,61.0,33.9,36,0,165,,,,,,
2024-05-26 23:41:00,1014.00,62.0,36.1,37,0,313,,,,,,
2024-05-26 23:56:00,1014.20,61.0,35.9,38,4,303,,,,,,
2024-05-27 00:11:00,1014.50,61.0,35.9,38,2,296,,,,,,
2024-05-27 00:26:00,1014.30,61.0,33.9,36,6,298,,,,,,
2024-05-27 00:41:00,1014.50,61.0,33.1,34,5,274,,,,,,
2024-05-27 00:46:00,1014.60,60.0,33.5,36,1,291,1013.05,55.3,37.5,51,,38
2024-05-27 00:56:00,1014.50,60.0,34.1,37,2,279,1013.99,55.3,37.5,51,,37
2024-05-27 01:11:00,1014.60,61.0,33.1,34,1,277,,,,,,
2024-05-27 01:26:00,1014.70,61.0,32.4,33,0,290,,,,,,
2024-05-27 01:41:00,1014.50,61.0,33.1,34,0,271,,,,,,
2024-05-27 01:46:00,1014.60,61.0,32.9,34,0,0,1013.66,54.4,36.5,50,,50
2024-05-27 01:56:00,1014.70,62.0,30.0,29,0,0,1014.41,54.4,36.5,50,,48
2024-05-27 02:11:00,1014.70,61.0,32.4,33,2,284,,,,,,
2024-05-27 02:27:00,1015.00,60.0,33.0,35,1,292,,,,,,
2024-05-27 02:42:00,1015.10,61.0,32.4,33,0,303,,,,,,
2024-05-27 02:47:00,1015.10,61.0,32.2,33,0,0,1014.16,52.5,36.3,53,,50
2024-05-27 02:57:00,1015.00,60.0,32.8,35,0,294,1014.99,51.4,36.3,56,,37
2024-05-27 03:12:00,1015.50,59.0,33.4,38,0,278,,,,,,
2024-05-27 03:27:00,1015.70,57.0,38.5,50,0,239,,,,,,
2024-05-27 03:42:00,1016.10,55.0,37.7,51,0,294,,,,,,
2024-05-27 03:47:00,1016.20,55.0,39.7,56,0,0,1014.97,50.0,35.5,57,,50
2024-05-27 03:57:00,1016.40,54.0,39.6,58,0,0,1015.75,50.0,35.5,57,,48
2024-05-27 04:12:00,1016.80,53.0,36.3,52,0,68,,,,,,
2024-05-27 04:27:00,1016.90,53.0,38.2,57,0,246,,,,,,
2024-05-27 04:42:00,1017.20,52.0,39.0,60,0,271,,,,,,
2024-05-27 04:47:00,1017.10,52.0,39.1,61,0,0,1016.46,48.4,35.4,60,,48
2024-05-27 04:57:00,1017.20,52.0,39.5,62,0,0,1016.42,48.4,35.7,61,,48
2024-05-27 05:12:00,1017.40,51.0,39.3,64,0,270,,,,,,
2024-05-27 05:27:00,1017.30,50.0,39.1,65,0,279,,,,,,
2024-05-27 05:42:00,1017.70,50.0,37.1,61,0,252,,,,,,
2024-05-27 05:47:00,1018.00,50.0,37.6,62,0,0,1016.51,46.1,35.8,67,,48
2024-05-27 05:57:00,1018.00,50.0,39.2,66,0,0,1016.75,46.1,35.8,67,,48
2024-05-27 06:12:00,1018.10,49.0,37.8,64,0,82,,,,,,
2024-05-27 06:27:00,1018.10,51.0,37.6,60,0,173,,,,,,
2024-05-27 06:42:00,1018.50,49.0,37.8,64,0,275,,,,,,
2024-05-27 06:47:00,1018.50,49.0,38.2,66,0,0,1016.93,48.0,35.7,62,,49
2024-05-27 06:57:00,1018.70,48.0,37.7,67,0,0,1017.02,48.0,35.7,62,,48
2024-05-27 07:13:00,1018.90,49.0,38.1,65,0,281,,,,,,
2024-05-27 07:28:00,1018.70,49.0,38.9,67,0,293,,,,,,
2024-05-27 07:43:00,1018.80,48.0,38.3,68,0,294,,,,,,
2024-05-27 07:48:00,1018.70,48.0,38.4,69,0,0,1017.41,47.1,34.9,62,,49
2024-05-27 07:58:00,1018.90,47.0,38.2,71,0,0,1017.34,47.1,34.9,62,,48
2024-05-27 08:13:00,1018.90,48.0,36.4,63,0,56,,,,,,
2024-05-27 08:28:00,1019.20,49.0,37.0,63,0,235,,,,,,
2024-05-27 08:43:00,1019.20,49.0,36.5,61,0,269,,,,,,
2024-05-27 08:48:00,1019.30,49.0,37.0,63,0,0,1017.72,45.6,35.2,66,,49
2024-05-27 08:58:00,1019.40,48.0,38.4,69,0,0,1017.68,45.6,35.2,66,,48
2024-05-27 09:13:00,1019.60,46.0,37.5,72,0,287,,,,,,
2024-05-27 09:28:00,1019.60,46.0,36.8,69,0,287,,,,,,
2024-05-27 09:43:00,1019.60,47.0,35.9,64,0,260,,,,,,
2024-05-27 09:48:00,1019.60,47.0,36.3,66,0,0,1018.33,43.5,35.3,72,,46
2024-05-27 09:58:00,1020.00,48.0,38.0,68,0,0,1018.04,43.5,35.3,72,,46
2024-05-27 10:13:00,1019.80,48.0,38.0,68,0,284,,,,,,
2024-05-27 10:28:00,1020.00,47.0,38.5,72,0,284,,,,,,
2024-05-27 10:43:00,1020.00,46.0,38.2,73,0,294,,,,,,
2024-05-27 10:48:00,1019.90,46.0,37.9,73,0,0,1018.05,42.4,34.6,73,,49
2024-05-27 10:58:00,1020.10,46.0,38.9,76,0,0,1018.11,42.4,34.6,73,,48
2024-05-27 11:13:00,1020.20,46.0,39.2,76,0,294,,,,,,
2024-05-27 11:28:00,1020.40,46.0,39.9,79,0,289,,,,,,
2024-05-27 11:43:00,1020.60,45.0,38.9,79,0,289,,,,,,
2024-05-27 11:48:00,1020.60,45.0,39.2,80,0,0,1019.12,40.2,35.7,83,,49
2024-05-27 11:58:00,1020.80,44.0,38.2,80,0,0,1018.84,40.2,35.7,83,,49
2024-05-27 12:13:00,1020.70,44.0,38.5,80,0,290,,,,,,
2024-05-27 12:28:00,1020.80,44.0,38.5,80,0,290,,,,,,
2024-05-27 12:44:00,1020.80,44.0,38.5,80,0,291,,,,,,
2024-05-27 12:49:00,1020.80,44.0,38.6,81,0,0,1019.00,40.4,35.9,83,,49
2024-05-27 12:59:00,1020.90,45.0,39.8,81,0,0,1019.62,40.4,35.9,83,,49
2024-05-27 13:14:00,1021.00,46.0,40.2,79,0,291,,,,,,
2024-05-27 13:29:00,1021.20,46.0,39.2,76,0,291,,,,,,
2024-05-27 13:44:00,1021.20,47.0,40.2,77,0,291,,,,,,
2024-05-27 13:59:00,1021.10,48.0,38.7,70,0,251,,,,,,
2024-05-27 14:14:00,1021.30,49.0,37.8,64,0,241,,,,,,
2024-05-27 14:29:00,1021.40,50.0,38.3,64,0,258,,,,,,
2024-05-27 14:44:00,1021.40,50.0,38.7,64,0,255,,,,,,
2024-05-27 14:59:00,1021.20,52.0,39.4,62,0,290,,,,,,
2024-05-27 15:14:00,1021.30,52.0,39.4,62,0,282,,,,,,
2024-05-27 15:29:00,1021.30,53.0,38.6,57,0,215,,,,,,
2024-05-27 15:44:00,1021.30,55.0,39.1,54,0,149,,,,,,
2024-05-27 15:59:00,1021.40,56.0,39.1,52,1,176,,,,,,
2024-05-27 16:14:00,1021.10,57.0,38.5,50,2,193,,,,,,
2024-05-27 16:30:00,1021.10,58.0,37.9,46,1,174,,,,,,
2024-05-27 16:45:00,1021.10,59.0,38.8,47,2,121,,,,,,
2024-05-27 17:00:00,1021.00,59.0,38.2,46,2,140,,,,,,
2024-05-27 17:15:00,1021.00,59.0,37.1,44,1,175,,,,,,
2024-05-27 17:30:00,1020.70,60.0,38.0,43,2,161,,,,,,
2024-05-27 17:45:00,1020.70,61.0,37.7,41,2,141,,,,,,
2024-05-27 18:00:00,1020.50,62.0,36.1,37,0,182,,,,,,
2024-05-27 18:15:00,1020.60,62.0,36.8,39,0,202,,,,,,
2024-05-27 18:30:00,1020.40,63.0,37.0,37,0,272,,,,,,
2024-05-27 18:45:00,1020.40,64.0,33.5,32,0,193,,,,,,
2024-05-27 19:00:00,1020.00,65.0,33.6,31,0,180,,,,,,
2024-05-27 19:15:00,1019.70,65.0,34.4,31,0,193,,,,,,
2024-05-27 19:30:00,1019.80,66.0,32.8,29,0,173,,,,,,
2024-05-27 19:45:00,1019.70,66.0,33.7,29,0,104,,,,,,
2024-05-27 20:00:00,1019.40,68.0,34.5,28,4,177,,,,,,
2024-05-27 20:15:00,1019.20,67.0,33.7,28,0,223,,,,,,
2024-05-27 20:30:00,1018.90,68.0,34.5,28,0,317,,,,,,
2024-05-27 20:46:00,1018.90,69.0,33.6,26,0,284,,,,,,
2024-05-27 20:56:00,1018.70,68.0,32.8,27,0,254,,,,,,
2024-05-27 21:11:00,1018.80,68.0,35.4,29,0,275,,,,,,
2024-05-27 21:26:00,1018.60,68.0,32.8,27,1,315,,,,,,
2024-05-27 21:41:00,1018.60,67.0,32.8,28,1,274,,,,,,
2024-05-27 21:56:00,1018.40,71.0,34.4,25,0,264,,,,,,
2024-05-27 22:11:00,1018.40,70.0,33.5,25,1,169,,,,,,
2024-05-27 22:26:00,1018.60,68.0,32.8,27,0,261,,,,,,
2024-05-27 22:41:00,1018.30,68.0,33.7,27,0,277,,,,,,
2024-05-27 22:56:00,1018.60,67.0,35.4,30,3,277,,,,,,
2024-05-27 23:11:00,1018.50,68.0,35.4,29,4,276,,,,,,
2024-05-27 23:27:00,1018.60,68.0,35.4,29,5,314,,,,,,
2024-05-27 23:42:00,1018.40,68.0,36.2,30,4,296,,,,,,
2024-05-27 23:57:00,1018.70,67.0,36.2,31,1,308,,,,,,
2024-05-28 00:12:00,1018.60,67.0,36.2,31,0,274,,,,,,
2024-05-28 00:27:00,1018.50,67.0,35.4,30,1,310,,,,,,
2024-05-28 00:42:00,1018.60,68.0,35.4,29,3,273,,,,,,
2024-05-28 00:47:00,1018.40,67.0,34.3,29,3,288,1016.96,62.7,37.4,39,,38
2024-05-28 00:57:00,1018.60,67.0,34.3,29,2,285,1017.80,62.7,37.4,39,,37
2024-05-28 01:12:00,1018.70,67.0,34.5,30,1,315,,,,,,
2024-05-28 01:27:00,1018.50,67.0,35.4,30,1,282,,,,,,
2024-05-28 01:42:00,1018.70,67.0,35.4,30,0,280,,,,,,
2024-05-28 01:47:00,1018.60,66.0,36.6,33,0,0,1017.75,58.1,36.4,44,,48
2024-05-28 01:57:00,1018.70,66.0,38.8,36,0,0,1018.05,58.1,36.4,44,,48
2024-05-28 02:12:00,1018.80,64.0,39.2,39,0,288,,,,,,
2024-05-28 02:27:00,1018.70,65.0,38.1,37,0,294,,,,,,
2024-05-28 02:43:00,1018.60,64.0,36.5,36,0,288,,,,,,
2024-05-28 02:48:00,1018.70,65.0,35.0,32,1,283,1016.98,56.7,37.1,47,,38
2024-05-28 02:58:00,1018.70,63.0,41.8,45,0,0,1017.86,56.7,37.1,47,,48
2024-05-28 03:13:00,1018.70,60.0,42.8,53,0,274,,,,,,
2024-05-28 03:28:00,1018.90,57.0,41.0,54,0,268,,,,,,
2024-05-28 03:43:00,1019.20,55.0,41.4,59,0,273,,,,,,
2024-05-28 03:48:00,1019.20,55.0,40.6,58,0,0,1017.30,53.6,38.0,55,,49
2024-05-28 03:58:00,1019.40,54.0,41.0,61,0,0,1018.15,53.6,38.0,55,,48
2024-05-28 04:13:00,1019.50,53.0,40.3,61,0,266,,,,,,
2024-05-28 04:28:00,1019.50,51.0,38.4,61,0,293,,,,,,
2024-05-28 04:43:00,1019.60,51.0,37.6,60,0,251,,,,,,
2024-05-28 04:48:00,1019.50,51.0,38.1,61,0,301,1017.31,49.9,38.2,63,,38
2024-05-28 04:58:00,1019.70,51.0,39.0,63,0,0,1018.71,49.9,38.2,63,,48
2024-05-28 05:13:00,1019.60,49.0,38.1,65,0,267,,,,,,
2024-05-28 05:28:00,1019.50,49.0,38.1,65,0,273,,,,,,
2024-05-28 05:43:00,1019.40,48.0,38.3,68,0,273,,,,,,
2024-05-28 05:48:00,1019.50,48.0,38.0,68,0,0,1017.45,49.5,37.6,63,,49
2024-05-28 05:58:00,1019.70,48.0,37.7,67,0,0,1018.48,49.5,37.6,63,,48
2024-05-28 06:13:00,1019.70,47.0,37.7,69,0,278,,,,,,
2024-05-28 06:28:00,1019.90,46.0,37.8,73,0,277,,,,,,
2024-05-28 06:43:00,1019.50,45.0,37.6,74,0,279,,,,,,
2024-05-28 06:48:00,1019.60,45.0,37.3,74,0,0,1017.35,48.2,37.5,66,,49
2024-05-28 06:58:00,1019.70,45.0,37.6,75,0,0,1018.42,48.2,37.5,66,,48
2024-05-28 07:14:00,1019.70,45.0,37.9,76,0,285,,,,,,
2024-05-28 07:29:00,1019.40,44.0,37.6,78,0,286,,,,,,
2024-05-28 07:44:00,1019.40,43.0,36.9,78,0,286,,,,,,
2024-05-28 07:49:00,1019.50,43.0,37.0,79,0,0,1017.29,48.9,37.2,64,,49
2024-05-28 07:59:00,1019.50,43.0,37.3,80,0,0,1018.32,48.9,37.2,64,,48
2024-05-28 08:14:00,1019.20,43.0,36.9,78,0,280,,,,,,
2024-05-28 08:29:00,1019.40,44.0,37.9,78,0,280,,,,,,
2024-05-28 08:44:00,1019.40,43.0,37.3,80,0,283,,,,,,
2024-05-28 08:49:00,1019.40,43.0,37.3,80,0,0,1017.88,46.7,37.3,69,,49
2024-05-28 08:59:00,1019.50,43.0,37.6,81,0,0,1018.15,46.7,37.3,69,,48
2024-05-28 09:14:00,1019.40,43.0,37.9,82,0,298,,,,,,
2024-05-28 09:29:00,1019.50,42.0,37.2,83,0,276,,,,,,
2024-05-28 09:44:00,1019.20,42.0,37.5,83,0,289,,,,,,
2024-05-28 09:49:00,1019.30,42.0,37.5,83,0,0,1017.68,43.7,36.4,75,,49
2024-05-28 09:59:00,1019.40,42.0,37.5,83,0,0,1017.79,43.7,36.4,75,,48
2024-05-28 10:14:00,1019.40,41.0,36.5,83,0,273,,,,,,
2024-05-28 10:29:00,1019.40,41.0,37.1,86,0,265,,,,,,
2024-05-28 10:44:00,1019.30,41.0,37.1,86,0,272,,,,,,
2024-05-28 10:49:00,1019.30,40.0,36.1,85,0,0,1017.31,41.1,36.1,82,,49
2024-05-28 10:59:00,1019.30,40.0,36.4,86,0,0,1017.59,41.1,36.1,82,,48
2024-05-28 11:14:00,1019.20,40.0,36.5,87,0,277,,,,,,
2024-05-28 11:29:00,1019.30,39.0,35.8,87,0,277,,,,,,
2024-05-28 11:40:00,1019.20,39.0,35.7,87,0,0,1017.28,41.0,36.7,84,,49
2024-05-28 11:45:00,1019.20,39.0,35.7,87,0,0,1017.31,41.0,36.7,84,,49
2024-05-28 11:50:00,1019.40,39.0,36.0,88,0,0,1017.93,41.0,36.7,84,,49
2024-05-28 11:55:00,1019.30,39.0,36.0,88,0,0,1017.93,39.1,36.7,91,,49
2024-05-28 12:00:00,1019.40,39.0,36.0,89,0,271,,,,,,
2024-05-28 12:15:00,1019.50,39.0,36.0,89,0,273,,,,,,
2024-05-28 12:30:00,1019.50,39.0,36.0,89,0,275,,,,,,
2024-05-28 12:40:00,1019.40,39.0,36.0,88,0,0,1017.10,39.9,37.6,91,,49
2024-05-28 12:45:00,1019.40,39.0,36.0,88,0,0,1017.20,39.9,37.6,91,,49
2024-05-28 12:50:00,1019.30,39.0,36.0,88,0,0,1017.96,39.9,37.6,91,,49
2024-05-28 12:55:00,1019.50,39.0,36.3,89,0,0,1017.96,39.9,37.6,91,,49
2024-05-28 13:00:00,1019.00,39.0,36.0,89,0,276,,,,,,
2024-05-28 13:15:00,1019.40,40.0,37.0,88,0,276,,,,,,
2024-05-28 13:30:00,1019.40,41.0,37.7,87,0,276,,,,,,
2024-05-28 13:45:00,1019.40,42.0,37.8,84,0,276,,,,,,
2024-05-28 14:00:00,1019.00,44.0,38.5,80,0,283,,,,,,
2024-05-28 14:15:00,1018.90,45.0,38.9,79,0,244,,,,,,
2024-05-28 14:30:00,1018.90,46.0,39.2,76,0,288,,,,,,
2024-05-28 14:45:00,1018.60,48.0,39.4,71,0,290,,,,,,
2024-05-28 15:00:00,1018.60,51.0,39.3,64,0,290,,,,,,
2024-05-28 15:15:00,1018.40,52.0,40.6,64,0,273,,,,,,
2024-05-28 15:30:00,1018.00,53.0,39.5,59,0,289,,,,,,
2024-05-28 15:45:00,1017.70,55.0,40.5,58,0,333,,,,,,
2024-05-28 16:00:00,1017.40,55.0,40.0,57,0,289,,,,,,
2024-05-28 16:15:00,1017.10,57.0,39.5,52,0,242,,,,,,
2024-05-28 16:31:00,1016.90,58.0,39.0,49,0,280,,,,,,
2024-05-28 16:46:00,1016.50,59.0,40.9,51,0,289,,,,,,
2024-05-28 16:56:00,1016.40,59.0,39.9,49,0,215,,,,,,
2024-05-28 17:11:00,1016.20,60.0,41.3,49,0,158,,,,,,
2024-05-28 17:26:00,1015.80,60.0,41.3,49,0,240,,,,,,
2024-05-28 17:41:00,1015.50,59.0,41.4,52,0,187,,,,,,
2024-05-28 17:56:00,1015.20,59.0,41.9,52,0,186,,,,,,
2024-05-28 18:11:00,1015.00,60.0,43.3,53,1,182,,,,,,
2024-05-28 18:26:00,1014.90,62.0,43.7,50,2,141,,,,,,
2024-05-28 18:41:00,1014.50,64.0,42.8,45,0,156,,,,,,
2024-05-28 18:56:00,1014.20,64.0,42.2,45,4,164,,,,,,
2024-05-28 19:11:00,1013.90,64.0,41.0,42,1,188,,,,,,
2024-05-28 19:26:00,1013.60,65.0,42.0,42,3,139,,,,,,
2024-05-28 19:41:00,1013.40,66.0,42.2,41,4,174,,,,,,
2024-05-28 19:56:00,1013.30,67.0,42.5,41,2,135,,,,,,
2024-05-28 20:11:00,1013.00,66.0,42.9,43,3,163,,,,,,
2024-05-28 20:26:00,1012.60,67.0,43.1,41,4,166,,,,,,
2024-05-28 20:41:00,1012.10,67.0,43.8,43,2,168,,,,,,
2024-05-28 20:56:00,1012.10,66.0,45.2,46,2,101,,,,,,
2024-05-28 21:11:00,1011.80,66.0,44.6,46,3,133,,,,,,
2024-05-28 21:27:00,1011.70,64.0,43.4,46,1,85,,,,,,
2024-05-28 21:42:00,1011.90,64.0,43.9,47,4,104,,,,,,
2024-05-28 21:57:00,1011.40,65.0,43.7,46,0,193,,,,,,
2024-05-28 22:12:00,1011.20,66.0,44.0,44,4,169,,,,,,
2024-05-28 22:27:00,1011.20,65.0,44.8,48,5,142,,,,,,
2024-05-28 22:37:00,1011.50,65.0,44.8,48,2,159,,,,,,
2024-05-28 23:15:00,1011.00,66.0,44.6,46,4,196,,,,,,
2024-05-28 23:51:00,1011.00,63.0,45.6,52,2,85,,,,,,
2024-05-29 00:07:00,1011.00,63.0,47.0,55,3,161,,,,,,
2024-05-29 00:18:00,1012.10,59.0,51.4,75,1,155,,,,,,
2024-05-29 00:34:00,1012.10,55.0,51.5,87,0,90,,,,,,
2024-05-29 00:47:00,1011.40,56.0,52.8,88,0,248,,,,,,
2024-05-29 00:48:00,1011.10,56.0,52.5,87,1,148,1009.14,59.0,48.7,68,,38
2024-05-29 00:58:00,1011.30,57.0,53.5,87,0,0,1010.60,59.0,47.8,66,,48
2024-05-29 01:05:00,1011.30,57.0,53.5,88,0,97,,,,,,
2024-05-29 01:20:00,1010.70,56.0,52.2,86,1,169,,,,,,
2024-05-29 01:45:00,1010.50,59.0,53.8,82,0,261,,,,,,
2024-05-29 01:48:00,1010.60,59.0,52.9,80,2,186,1008.82,55.8,46.4,70,,38
2024-05-29 01:58:00,1010.80,59.0,52.6,79,1,138,1009.04,55.8,46.4,70,,37
2024-05-29 02:09:00,1010.90,58.0,51.5,78,1,140,,,,,,
2024-05-29 02:22:00,1010.70,58.0,51.2,78,5,160,,,,,,
2024-05-29 02:36:00,1010.80,59.0,50.7,73,3,133,,,,,,
2024-05-29 02:48:00,1010.50,59.0,51.9,77,0,0,1008.65,54.7,44.6,68,,50
2024-05-29 02:58:00,1010.60,58.0,51.2,78,0,0,1010.11,54.7,44.6,68,,48
2024-05-29 03:02:00,1010.60,58.0,51.2,78,0,254,,,,,,
2024-05-29 03:20:00,1010.60,57.0,52.2,83,0,289,,,,,,
2024-05-29 03:46:00,1010.30,55.0,51.5,87,0,284,,,,,,
2024-05-29 03:48:00,1010.10,54.0,50.8,88,0,0,1008.93,53.2,44.1,71,,50
2024-05-29 03:58:00,1010.20,54.0,50.8,88,0,0,1009.82,53.2,44.1,71,,48
2024-05-29 04:13:00,1010.20,53.0,50.1,89,0,320,,,,,,
2024-05-29 04:28:00,1010.80,55.0,51.2,86,0,288,,,,,,
2024-05-29 04:43:00,1011.10,54.0,50.2,87,2,297,,,,,,
2024-05-29 04:48:00,1011.00,54.0,49.9,85,1,301,1008.86,51.8,43.0,71,,35
2024-05-29 04:58:00,1010.90,54.0,49.3,84,2,296,1009.55,51.8,43.0,71,,35
2024-05-29 05:13:00,1010.90,54.0,48.0,79,0,283,,,,,,
2024-05-29 05:29:00,1011.80,51.0,48.2,89,0,299,,,,,,
2024-05-29 05:44:00,1011.40,51.0,48.5,90,0,258,,,,,,
2024-05-29 05:49:00,1011.70,51.0,48.7,91,0,0,1009.88,49.7,41.4,72,,49
2024-05-29 05:59:00,1011.50,51.0,49.0,92,0,0,1009.39,49.7,41.4,72,,48
2024-05-29 06:14:00,1011.80,50.0,48.1,93,1,302,,,,,,
2024-05-29 06:29:00,1012.10,50.0,48.1,93,0,293,,,,,,
2024-05-29 06:44:00,1011.90,50.0,48.1,93,0,281,,,,,,
2024-05-29 06:49:00,1011.90,50.0,47.7,91,0,278,1010.32,49.0,40.2,71,,38
2024-05-29 06:59:00,1012.20,50.0,47.7,91,0,0,1010.90,49.0,40.2,71,,48
2024-05-29 07:14:00,1012.20,50.0,48.1,93,0,275,,,,,,
2024-05-29 07:29:00,1012.30,50.0,48.1,93,0,275,,,,,,
2024-05-29 07:44:00,1012.40,50.0,48.1,93,0,288,,,,,,
2024-05-29 07:49:00,1012.30,50.0,48.0,92,0,0,1010.14,47.9,40.9,76,,49
2024-05-29 07:59:00,1012.20,50.0,47.7,91,0,295,1011.22,47.9,40.9,76,,37
2024-05-29 08:14:00,1012.50,50.0,47.8,92,0,282,,,,,,
2024-05-29 08:29:00,1012.80,50.0,48.1,93,0,284,,,,,,
2024-05-29 08:44:00,1012.70,50.0,48.1,93,0,284,,,,,,
2024-05-29 08:49:00,1012.60,50.0,48.0,92,0,0,1010.73,46.0,44.8,95,,50
2024-05-29 08:59:00,1012.50,49.0,47.3,93,0,0,1011.98,46.0,40.0,79,,48
2024-05-29 09:14:00,1012.80,49.0,47.4,94,0,287,,,,,,
2024-05-29 09:29:00,1012.80,49.0,47.4,94,0,287,,,,,,
2024-05-29 09:40:00,1013.20,48.0,46.3,93,0,0,1013.07,45.4,43.8,94,,49
2024-05-29 09:45:00,1013.20,48.0,46.3,93,0,0,1012.41,45.4,38.7,77,,50
2024-05-29 09:50:00,1013.30,48.0,46.3,93,0,0,1012.95,45.4,38.7,77,,48
2024-05-29 09:55:00,1013.20,48.0,46.3,93,0,0,1012.94,45.4,38.7,77,,48
2024-05-29 10:00:00,1013.30,48.0,46.4,94,0,296,,,,,,
2024-05-29 10:15:00,1013.10,48.0,46.4,94,0,296,,,,,,
2024-05-29 10:30:00,1013.30,47.0,45.4,93,0,296,,,,,,
2024-05-29 10:40:00,1013.60,48.0,46.6,94,0,0,1012.71,44.1,42.6,94,,49
2024-05-29 10:45:00,1013.40,47.0,45.6,94,0,0,1012.51,44.1,41.6,90,,50
2024-05-29 10:50:00,1013.30,47.0,45.6,94,0,0,1012.91,44.1,41.8,91,,48
2024-05-29 10:55:00,1013.30,47.0,45.6,94,0,0,1012.90,44.1,42.5,93,,48
2024-05-29 11:00:00,1013.60,47.0,45.6,94,0,273,,,,,,
2024-05-29 11:15:00,1013.40,45.0,43.6,94,0,274,,,,,,
2024-05-29 11:30:00,1013.40,45.0,43.6,94,0,291,,,,,,
2024-05-29 11:45:00,1013.50,44.0,42.6,94,0,0,1012.04,44.7,38.6,79,,49
2024-05-29 11:55:00,1013.60,45.0,43.6,94,0,0,1014.21,44.7,38.6,79,,49
2024-05-29 12:00:00,1013.40,44.0,42.7,94,0,274,,,,,,
2024-05-29 12:15:00,1013.90,43.0,41.7,95,0,285,,,,,,
2024-05-29 12:30:00,1013.90,43.0,41.7,95,0,279,,,,,,
2024-05-29 12:45:00,1014.20,43.0,41.6,94,0,0,1012.51,44.2,37.6,77,,49
2024-05-29 12:55:00,1014.20,43.0,41.6,94,0,0,1014.87,44.2,37.6,77,,49
2024-05-29 13:00:00,1014.20,43.0,41.7,95,0,283,,,,,,
2024-05-29 13:15:00,1013.90,43.0,41.7,95,0,290,,,,,,
2024-05-29 13:30:00,1014.30,42.0,40.7,94,0,290,,,,,,
2024-05-29 13:45:00,1014.00,42.0,40.7,94,0,292,,,,,,
2024-05-29 14:01:00,1014.30,44.0,42.7,94,0,294,,,,,,
2024-05-29 14:16:00,1014.60,46.0,44.6,95,0,301,,,,,,
2024-05-29 14:26:00,1014.70,47.0,45.4,93,0,282,,,,,,
2024-05-29 14:41:00,1014.70,49.0,45.0,86,0,294,,,,,,
2024-05-29 14:56:00,1014.90,48.0,44.6,88,1,281,,,,,,
2024-05-29 15:11:00,1014.90,50.0,44.1,80,2,280,,,,,,
2024-05-29 15:26:00,1014.90,50.0,45.0,82,2,311,,,,,,
2024-05-29 15:41:00,1015.00,50.0,45.7,84,1,293,,,,,,
2024-05-29 15:56:00,1014.90,50.0,45.0,82,0,295,,,,,,
2024-05-29 16:11:00,1014.70,53.0,38.6,57,4,279,,,,,,
2024-05-29 16:26:00,1014.70,53.0,36.3,52,3,284,,,,,,
2024-05-29 16:41:00,1014.70,53.0,36.3,52,0,225,,,,,,
2024-05-29 16:56:00,1014.90,55.0,35.7,47,0,287,,,,,,
2024-05-29 17:11:00,1014.70,55.0,32.9,43,3,337,,,,,,
2024-05-29 17:27:00,1014.80,55.0,33.5,43,0,303,,,,,,
2024-05-29 17:42:00,1014.80,56.0,28.7,34,0,254,,,,,,
2024-05-29 17:57:00,1014.90,56.0,31.4,39,0,265,,,,,,
2024-05-29 18:12:00,1014.80,56.0,30.1,36,2,304,,,,,,
2024-05-29 18:27:00,1015.00,57.0,21.5,25,7,280,,,,,,
2024-05-29 18:42:00,1014.90,57.0,23.4,27,4,314,,,,,,
2024-05-29 18:57:00,1014.90,57.0,23.4,27,5,317,,,,,,
2024-05-29 19:12:00,1015.10,58.0,23.3,26,7,280,,,,,,
2024-05-29 19:27:00,1014.90,58.0,22.4,25,3,281,,,,,,
2024-05-29 19:42:00,1015.20,59.0,20.2,22,10,277,,,,,,
2024-05-29 19:57:00,1014.90,58.0,19.4,21,0,324,,,,,,
2024-05-29 20:13:00,1014.90,60.0,21.1,21,0,204,,,,,,
2024-05-29 20:28:00,1015.20,61.0,21.9,21,0,162,,,,,,
2024-05-29 20:43:00,1015.20,60.0,25.9,27,2,307,,,,,,
2024-05-29 20:58:00,1015.00,60.0,25.0,25,6,291,,,,,,
2024-05-29 21:13:00,1015.10,58.0,23.3,26,1,292,,,,,,
2024-05-29 21:28:00,1015.20,57.0,23.4,27,5,297,,,,,,
2024-05-29 21:43:00,1015.00,61.0,21.9,21,6,277,,,,,,
2024-05-29 21:58:00,1014.90,61.0,19.6,19,0,278,,,,,,
2024-05-29 22:13:00,1015.70,55.0,29.2,36,7,273,,,,,,
2024-05-29 22:28:00,1015.80,56.0,28.7,34,5,310,,,,,,
2024-05-29 22:43:00,1016.00,56.0,26.6,32,6,291,,,,,,
2024-05-29 22:58:00,1016.50,54.0,28.3,36,11,307,,,,,,
2024-05-29 23:13:00,1017.00,55.0,26.4,32,6,278,,,,,,
2024-05-29 23:28:00,1016.80,55.0,27.1,33,1,274,,,,,,
2024-05-29 23:43:00,1016.70,55.0,26.4,32,2,276,,,,,,
2024-05-29 23:58:00,1016.90,55.0,24.9,31,0,277,,,,,,
2024-05-30 00:13:00,1016.70,56.0,26.6,32,4,284,,,,,,
2024-05-30 00:28:00,1016.70,55.0,27.1,33,0,245,,,,,,
2024-05-30 00:43:00,1016.80,55.0,26.4,32,1,178,,,,,,
2024-05-30 00:48:00,1016.70,56.0,27.1,32,0,0,1015.73,49.6,27.2,41,,50
2024-05-30 00:59:00,1016.70,55.0,26.9,33,0,0,1015.45,49.6,27.2,41,,48
2024-05-30 01:14:00,1016.40,54.0,25.6,33,0,249,,,,,,
2024-05-30 01:29:00,1017.00,54.0,28.3,36,6,255,,,,,,
2024-05-30 01:44:00,1017.40,53.0,28.1,37,4,261,,,,,,
2024-05-30 01:49:00,1017.20,53.0,27.9,37,6,273,1015.31,47.1,29.3,49,,38
2024-05-30 01:59:00,1017.50,53.0,31.5,43,1,339,1016.60,47.1,29.3,49,,37
2024-05-30 02:14:00,1017.90,52.0,30.2,42,2,107,,,,,,
2024-05-30 02:29:00,1017.60,51.0,32.0,48,0,146,,,,,,
2024-05-30 02:44:00,1017.60,51.0,32.5,49,0,142,,,,,,
2024-05-30 02:49:00,1017.70,50.0,31.5,48,2,168,1016.47,46.6,28.9,50,,38
2024-05-30 02:55:00,1017.90,50.0,33.1,51,0,0,1017.12,46.6,28.9,50,,48
2024-05-30 03:00:00,1017.60,49.0,32.6,52,0,160,,,,,,
2024-05-30 03:15:00,1018.00,49.0,31.2,50,0,224,,,,,,
2024-05-30 03:30:00,1017.90,49.0,32.1,52,0,166,,,,,,
2024-05-30 03:40:00,1018.00,48.0,32.2,54,0,0,1016.75,43.7,27.6,52,,49
2024-05-30 03:45:00,1017.90,48.0,33.5,57,0,0,1016.75,43.7,28.2,54,,49
2024-05-30 03:50:00,1018.10,47.0,33.0,58,0,0,1016.75,43.7,28.2,54,,48
2024-05-30 03:55:00,1018.10,47.0,33.5,59,0,0,1017.98,43.7,28.2,54,,48
2024-05-30 04:00:00,1018.20,47.0,33.8,59,0,89,,,,,,
2024-05-30 04:15:00,1018.40,47.0,34.7,61,0,272,,,,,,
2024-05-30 04:30:00,1018.50,46.0,35.7,67,0,14,,,,,,
2024-05-30 04:45:00,1018.50,46.0,36.9,70,0,0,1016.92,42.4,32.2,67,,50
2024-05-30 04:55:00,1018.60,45.0,35.9,70,0,0,1018.64,42.4,28.5,57,,48
2024-05-30 05:00:00,1018.60,45.0,36.9,72,0,285,,,,,,
2024-05-30 05:15:00,1018.90,45.0,36.5,71,0,287,,,,,,
2024-05-30 05:30:00,1018.90,44.0,34.9,69,0,288,,,,,,
2024-05-30 05:45:00,1019.20,43.0,35.7,75,0,0,1017.29,41.4,28.1,58,,50
2024-05-30 05:55:00,1019.00,42.0,35.4,77,0,0,1019.13,41.4,28.1,58,,48
2024-05-30 06:00:00,1019.20,42.0,35.3,76,0,282,,,,,,
2024-05-30 06:15:00,1019.40,42.0,35.0,75,0,285,,,,,,
2024-05-30 06:30:00,1019.40,42.0,35.0,75,0,293,,,,,,
2024-05-30 06:45:00,1019.40,42.0,34.7,75,0,0,1017.46,39.6,27.8,62,,50
2024-05-30 06:55:00,1019.50,42.0,35.0,76,0,0,1019.29,39.6,27.8,62,,48
2024-05-30 07:00:00,1019.70,42.0,35.0,75,0,316,,,,,,
2024-05-30 07:15:00,1019.50,42.0,35.3,76,0,283,,,,,,
2024-05-30 07:30:00,1019.70,42.0,35.0,75,0,283,,,,,,
2024-05-30 07:45:00,1019.90,42.0,35.7,78,0,0,1018.09,40.3,29.8,65,,50
2024-05-30 07:56:00,1019.90,42.0,35.0,76,0,0,1019.59,40.3,30.2,66,,48
2024-05-30 08:01:00,1019.80,42.0,35.3,76,0,283,,,,,,
2024-05-30 08:11:00,1019.90,42.0,35.0,75,0,283,,,,,,
2024-05-30 08:26:00,1020.10,42.0,36.0,79,0,285,,,,,,
2024-05-30 08:41:00,1020.00,42.0,36.0,79,0,285,,,,,,
2024-05-30 08:46:00,1020.00,42.0,35.4,77,0,0,1017.79,38.7,30.4,71,,49
2024-05-30 08:56:00,1019.90,42.0,35.7,78,0,0,1019.55,38.7,30.6,72,,48
2024-05-30 09:11:00,1019.90,41.0,35.0,79,0,286,,,,,,
2024-05-30 09:26:00,1020.40,41.0,35.3,79,0,286,,,,,,
2024-05-30 09:41:00,1020.20,41.0,34.7,78,0,286,,,,,,
2024-05-30 09:46:00,1020.40,41.0,35.0,79,0,0,1019.06,38.4,27.4,64,,49
2024-05-30 09:56:00,1020.50,41.0,34.4,77,0,0,1019.88,38.4,27.5,64,,48
2024-05-30 10:11:00,1020.70,41.0,35.3,79,0,287,,,,,,
2024-05-30 10:26:00,1020.90,41.0,35.0,79,0,277,,,,,,
2024-05-30 10:41:00,1021.00,41.0,35.0,79,0,290,,,,,,
2024-05-30 10:46:00,1020.70,41.0,35.3,80,0,0,1019.17,38.6,27.7,64,,49
2024-05-30 10:56:00,1020.90,41.0,35.0,79,0,0,1019.99,38.6,27.7,64,,48
2024-05-30 11:11:00,1021.10,41.0,34.7,78,0,290,,,,,,
2024-05-30 11:26:00,1020.90,41.0,35.0,79,0,290,,,,,,
2024-05-30 11:41:00,1021.10,41.0,34.7,78,0,290,,,,,,
2024-05-30 11:46:00,1021.20,41.0,35.0,79,0,0,1019.21,38.7,29.7,69,,49
2024-05-30 11:57:00,1021.30,41.0,35.0,79,0,0,1019.47,38.7,29.7,69,,49
2024-05-30 12:12:00,1021.10,41.0,35.6,80,0,290,,,,,,
2024-05-30 12:27:00,1021.40,41.0,35.3,79,0,290,,,,,,
2024-05-30 12:42:00,1021.60,42.0,36.0,79,0,290,,,,,,
2024-05-30 12:47:00,1021.80,42.0,36.3,80,0,0,1019.94,39.6,29.7,67,,49
2024-05-30 12:57:00,1021.60,42.0,36.3,80,0,0,1020.33,39.6,29.7,67,,49
2024-05-30 13:12:00,1021.80,42.0,35.6,78,0,290,,,,,,
2024-05-30 13:27:00,1021.80,43.0,36.9,78,0,290,,,,,,
2024-05-30 13:42:00,1021.70,43.0,36.9,78,0,290,,,,,,
2024-05-30 13:57:00,1021.80,44.0,37.9,78,0,290,,,,,,
2024-05-30 14:12:00,1021.80,44.0,36.9,76,0,252,,,,,,
2024-05-30 14:27:00,1021.80,44.0,35.6,71,0,241,,,,,,
2024-05-30 14:42:00,1022.00,45.0,36.9,72,0,275,,,,,,
2024-05-30 14:57:00,1022.10,45.0,35.5,68,0,282,,,,,,
2024-05-30 15:12:00,1022.10,46.0,36.4,69,0,195,,,,,,
2024-05-30 15:27:00,1022.00,46.0,35.3,66,0,278,,,,,,
2024-05-30 15:42:00,1022.30,47.0,36.2,66,0,270,,,,,,
2024-05-30 15:57:00,1022.10,47.0,33.4,58,0,279,,,,,,
2024-05-30 16:12:00,1021.80,49.0,33.1,54,0,289,,,,,,
2024-05-30 16:28:00,1021.80,50.0,33.5,53,0,151,,,,,,
2024-05-30 16:43:00,1021.60,50.0,34.0,54,0,279,,,,,,
2024-05-30 16:58:00,1021.60,51.0,32.5,49,0,283,,,,,,
2024-05-30 17:13:00,1021.20,52.0,32.9,47,1,287,,,,,,
2024-05-30 17:28:00,1021.20,53.0,31.7,44,1,319,,,,,,
2024-05-30 17:43:00,1021.10,53.0,31.1,43,3,281,,,,,,
2024-05-30 17:58:00,1021.10,53.0,30.5,42,1,295,,,,,,
2024-05-30 18:13:00,1020.90,54.0,31.4,41,2,271,,,,,,
2024-05-30 18:28:00,1020.80,54.0,33.1,44,2,279,,,,,,
2024-05-30 18:43:00,1021.00,54.0,32.0,42,1,277,,,,,,
2024-05-30 18:58:00,1021.00,54.0,31.4,41,0,272,,,,,,
2024-05-30 19:13:00,1020.80,56.0,32.0,39,0,291,,,,,,
2024-05-30 19:28:00,1020.90,55.0,30.5,38,0,295,,,,,,
2024-05-30 19:43:00,1020.80,56.0,31.4,39,0,277,,,,,,
2024-05-30 19:58:00,1021.10,56.0,31.4,39,0,259,,,,,,
2024-05-30 20:13:00,1020.90,56.0,29.4,36,0,294,,,,,,
2024-05-30 20:28:00,1020.70,58.0,29.8,33,0,279,,,,,,
2024-05-30 20:44:00,1020.60,56.0,29.4,36,1,281,,,,,,
2024-05-30 20:59:00,1020.90,56.0,31.4,39,5,260,,,,,,
2024-05-30 21:14:00,1021.20,55.0,33.5,43,0,248,,,,,,
2024-05-30 21:29:00,1020.70,57.0,31.0,37,0,235,,,,,,
2024-05-30 21:44:00,1020.60,60.0,30.8,33,0,335,,,,,,
2024-05-30 21:59:00,1020.60,58.0,27.5,30,4,303,,,,,,
2024-05-30 22:14:00,1020.70,57.0,28.2,33,2,276,,,,,,
2024-05-30 22:29:00,1020.40,59.0,29.9,33,0,292,,,,,,
2024-05-30 22:44:00,1020.40,58.0,28.3,31,0,314,,,,,,
2024-05-30 22:59:00,1019.90,60.0,29.3,30,0,255,,,,,,
2024-05-30 23:14:00,1020.00,57.0,28.9,33,4,295,,,,,,
2024-05-30 23:29:00,1019.90,58.0,28.3,31,1,293,,,,,,
2024-05-30 23:45:00,1019.90,61.0,28.5,29,0,302,,,,,,
2024-05-31 00:15:00,1019.80,60.0,26.8,28,0,294,,,,,,
2024-05-31 00:30:00,1019.60,62.0,26.7,26,1,260,,,,,,
2024-05-31 00:40:00,1019.80,61.0,28.3,28,4,284,1018.50,57.4,26.5,30,,38
2024-05-31 00:45:00,1019.60,60.0,24.8,25,0,228,1018.50,57.4,26.5,30,,38
2024-05-31 00:50:00,1019.30,61.0,23.8,23,0,0,1019.34,57.4,26.5,30,,48
2024-05-31 00:55:00,1019.50,60.0,22.0,22,3,200,1018.90,57.4,26.5,30,,37
2024-05-31 01:00:00,1019.70,60.0,25.9,27,6,279,,,,,,
2024-05-31 01:15:00,1019.40,60.0,21.1,21,9,290,,,,,,
2024-05-31 01:30:00,1019.40,60.0,23.1,23,2,264,,,,,,
2024-05-31 01:45:00,1019.40,60.0,22.9,23,0,0,1018.10,52.4,25.4,34,,50
2024-05-31 01:55:00,1019.30,60.0,22.9,23,4,132,1019.43,52.4,25.4,34,,37
2024-05-31 02:00:00,1019.50,59.0,22.3,24,1,147,,,,,,
2024-05-31 02:15:00,1019.60,59.0,23.2,24,0,257,,,,,,
2024-05-31 02:30:00,1019.60,57.0,23.4,27,3,272,,,,,,
2024-05-31 02:45:00,1019.80,57.0,27.2,31,10,289,1018.10,50.3,27.1,40,,38
2024-05-31 02:55:00,1019.70,56.0,27.8,33,5,294,1019.18,50.3,27.1,40,,37
2024-05-31 03:00:00,1019.90,55.0,27.9,35,2,238,,,,,,
2024-05-31 03:15:00,1020.00,55.0,27.9,35,1,294,,,,,,
2024-05-31 03:30:00,1020.00,54.0,27.7,36,1,286,,,,,,
2024-05-31 03:46:00,1020.10,53.0,28.5,38,0,0,1019.00,47.7,26.6,43,,50
2024-05-31 03:56:00,1020.40,52.0,28.2,39,0,0,1020.43,47.7,26.6,43,,48
2024-05-31 04:01:00,1020.70,52.0,28.4,40,0,287,,,,,,
2024-05-31 04:11:00,1020.70,51.0,31.5,47,0,286,,,,,,
2024-05-31 04:26:00,1020.90,49.0,31.2,50,0,288,,,,,,
2024-05-31 04:41:00,1021.00,48.0,33.1,55,0,255,,,,,,
2024-05-31 04:46:00,1021.00,48.0,31.7,52,0,0,1018.85,45.6,25.9,45,,50
2024-05-31 04:56:00,1020.90,47.0,33.0,58,0,0,1019.77,45.6,25.9,45,,48
2024-05-31 05:11:00,1021.00,47.0,33.4,58,0,284,,,,,,
2024-05-31 05:26:00,1020.90,47.0,32.6,57,0,288,,,,,,
2024-05-31 05:41:00,1020.90,47.0,32.6,57,0,289,,,,,,
2024-05-31 05:46:00,1020.90,47.0,33.0,58,0,0,1018.96,43.9,26.3,49,,50
2024-05-31 05:56:00,1021.00,47.0,32.6,57,0,0,1020.01,43.9,26.3,49,,48
2024-05-31 06:11:00,1021.00,46.0,32.9,59,0,296,,,,,,
2024-05-31 06:26:00,1021.20,47.0,34.3,61,0,285,,,,,,
2024-05-31 06:41:00,1021.10,46.0,34.5,63,0,286,,,,,,
2024-05-31 06:46:00,1021.00,46.0,33.4,61,0,0,1019.95,42.9,26.0,51,,50
2024-05-31 06:56:00,1021.10,46.0,34.2,63,0,0,1021.10,42.9,28.7,57,,48
2024-05-31 07:11:00,1021.00,46.0,34.9,64,0,276,,,,,,
2024-05-31 07:26:00,1020.90,45.0,35.5,68,0,275,,,,,,
2024-05-31 07:41:00,1020.70,44.0,34.1,68,0,275,,,,,,
2024-05-31 07:46:00,1020.90,44.0,34.6,69,0,0,1019.80,40.8,28.3,60,,50
2024-05-31 07:56:00,1020.70,44.0,34.6,69,0,0,1019.92,40.8,28.7,61,,48
2024-05-31 08:11:00,1020.80,44.0,33.8,67,0,279,,,,,,
2024-05-31 08:26:00,1020.80,44.0,34.5,68,0,279,,,,,,
2024-05-31 08:41:00,1020.90,44.0,35.2,70,0,285,,,,,,
2024-05-31 08:47:00,1020.90,43.0,34.3,71,0,0,1019.95,39.4,27.9,63,,46
2024-05-31 08:57:00,1020.80,43.0,34.0,70,0,0,1021.00,39.4,28.6,65,,46
2024-05-31 09:12:00,1021.10,43.0,33.9,70,0,286,,,,,,
2024-05-31 09:27:00,1021.10,43.0,34.2,70,0,289,,,,,,
2024-05-31 09:42:00,1021.10,43.0,34.6,71,0,289,,,,,,
2024-05-31 09:47:00,1021.20,42.0,33.4,71,0,0,1019.97,39.2,27.8,63,,48
2024-05-31 09:57:00,1021.30,42.0,34.4,74,0,0,1021.02,39.2,27.4,62,,48
2024-05-31 10:12:00,1021.20,42.0,33.6,72,0,293,,,,,,
2024-05-31 10:27:00,1021.00,42.0,34.7,74,0,294,,,,,,
2024-05-31 10:42:00,1021.20,42.0,34.7,74,0,294,,,,,,
2024-05-31 10:47:00,1021.30,41.0,33.7,75,0,0,1019.62,38.4,26.0,60,,49
2024-05-31 10:57:00,1021.40,41.0,33.7,75,0,0,1019.83,38.4,27.7,65,,49
2024-05-31 11:12:00,1021.40,41.0,34.4,76,0,294,,,,,,
2024-05-31 11:27:00,1021.00,41.0,34.4,76,0,294,,,,,,
2024-05-31 11:42:00,1021.10,41.0,33.7,74,0,294,,,,,,
2024-05-31 11:47:00,1021.30,41.0,33.7,75,0,0,1019.73,38.8,26.5,61,,49
2024-05-31 11:57:00,1021.30,41.0,34.1,76,0,0,1019.78,38.8,26.5,61,,49
2024-05-31 12:12:00,1021.00,41.0,34.0,75,0,295,,,,,,
2024-05-31 12:28:00,1020.90,41.0,34.4,76,0,295,,,,,,
2024-05-31 12:43:00,1021.10,41.0,34.7,78,0,295,,,,,,
2024-05-31 12:48:00,1021.20,41.0,34.4,77,0,0,1019.16,38.0,27.0,64,,48
2024-05-31 12:58:00,1021.20,42.0,35.7,78,0,0,1020.42,38.0,30.4,73,,48
2024-05-31 13:13:00,1021.30,42.0,35.0,75,0,295,,,,,,
2024-05-31 13:28:00,1021.00,43.0,35.6,75,0,295,,,,,,
2024-05-31 13:43:00,1021.00,44.0,34.1,68,0,294,,,,,,
2024-05-31 13:58:00,1021.10,44.0,34.5,68,0,245,,,,,,
2024-05-31 14:13:00,1021.00,46.0,35.7,67,0,200,,,,,,
2024-05-31 14:28:00,1020.80,46.0,34.5,63,0,230,,,,,,
2024-05-31 14:43:00,1021.10,47.0,35.1,63,0,200,,,,,,
2024-05-31 14:58:00,1021.10,46.0,34.5,63,1,161,,,,,,
2024-05-31 15:13:00,1020.80,50.0,34.5,55,0,328,,,,,,
2024-05-31 15:28:00,1020.60,50.0,34.5,55,0,201,,,,,,
2024-05-31 15:43:00,1020.40,51.0,34.0,51,0,268,,,,,,
2024-05-31 15:58:00,1019.90,52.0,33.4,49,0,144,,,,,,
2024-05-31 16:14:00,1019.90,53.0,33.8,47,2,168,,,,,,
2024-05-31 16:29:00,1019.60,52.0,32.9,47,2,157,,,,,,
2024-05-31 16:44:00,1019.50,53.0,32.2,44,0,139,,,,,,
2024-05-31 16:59:00,1019.50,53.0,31.7,44,1,294,,,,,,
2024-05-31 17:14:00,1019.70,53.0,31.7,44,5,282,,,,,,
2024-05-31 17:29:00,1020.10,52.0,31.9,46,2,272,,,,,,
2024-05-31 17:44:00,1019.80,53.0,29.9,41,5,278,,,,,,
2024-05-31 17:59:00,1019.80,54.0,28.3,36,3,278,,,,,,
2024-05-31 18:14:00,1019.70,54.0,29.0,37,0,297,,,,,,
2024-05-31 18:29:00,1019.50,55.0,27.1,33,0,295,,,,,,
2024-05-31 18:44:00,1019.20,57.0,25.9,30,2,276,,,,,,
2024-05-31 18:59:00,1019.30,55.0,26.4,32,0,284,,,,,,
2024-05-31 19:14:00,1019.40,55.0,28.5,35,4,302,,,,,,
2024-05-31 19:29:00,1019.20,56.0,28.7,34,6,300,,,,,,
2024-05-31 19:44:00,1019.50,55.0,29.2,36,6,273,,,,,,
2024-05-31 19:59:00,1019.70,56.0,29.4,36,6,294,,,,,,
2024-05-31 20:14:00,1019.30,56.0,27.3,33,6,273,,,,,,
2024-05-31 20:29:00,1019.20,59.0,27.6,29,2,305,,,,,,
2024-05-31 20:44:00,1018.80,61.0,25.9,25,1,299,,,,,,
2024-05-31 21:00:00,1018.80,60.0,26.8,28,2,287,,,,,,
2024-05-31 21:15:00,1018.60,60.0,25.9,27,3,299,,,,,,
2024-05-31 21:30:00,1018.50,59.0,25.1,26,5,298,,,,,,
2024-05-31 21:45:00,1018.60,59.0,25.1,26,4,299,,,,,,
2024-05-31 22:00:00,1018.30,59.0,25.9,28,5,278,,,,,,
2024-05-31 22:15:00,1018.50,59.0,25.1,26,3,279,,,,,,
2024-05-31 22:30:00,1018.60,60.0,25.9,27,5,301,,,,,,
2024-05-31 22:45:00,1018.40,62.0,25.8,25,0,203,,,,,,
2024-05-31 23:00:00,1018.10,60.0,23.1,23,2,291,,,,,,
2024-05-31 23:15:00,1018.10,60.0,24.1,24,4,280,,,,,,
2024-05-31 23:30:00,1017.70,60.0,25.9,27,0,288,,,,,,
2024-05-31 23:45:00,1017.90,60.0,25.9,27,1,321,,,,,,
2024-06-01 00:15:00,1017.50,62.0,24.8,24,0,278,,,,,,
2024-06-01 00:30:00,1017.40,60.0,25.0,25,3,285,,,,,,
2024-06-01 00:45:00,1017.40,61.0,22.8,22,3,284,1015.84,59.3,25.2,26,,38
2024-06-01 00:55:00,1017.20,62.0,22.6,21,4,275,1015.62,59.3,25.2,26,,37
2024-06-01 01:00:00,1017.20,62.0,23.8,22,7,251,,,,,,
2024-06-01 01:15:00,1017.40,63.0,23.6,21,4,273,,,,,,
2024-06-01 01:30:00,1017.30,62.0,22.7,22,0,135,,,,,,
2024-06-01 01:46:00,1017.30,62.0,23.6,22,0,280,1014.82,57.5,25.0,28,,38
2024-06-01 01:56:00,1017.20,62.0,22.6,21,0,0,1015.36,57.5,25.0,28,,48
2024-06-01 02:11:00,1017.10,62.0,24.8,24,0,258,,,,,,
2024-06-01 02:26:00,1017.20,61.0,25.9,25,0,269,,,,,,
2024-06-01 02:41:00,1017.10,62.0,23.8,22,0,258,,,,,,
2024-06-01 02:46:00,1017.10,62.0,22.6,21,2,284,1014.43,54.7,26.8,33,,38
2024-06-01 02:56:00,1017.00,61.0,24.8,24,2,275,1014.97,54.7,26.8,33,,37
2024-06-01 03:11:00,1017.00,59.0,26.8,28,0,275,,,,,,
2024-06-01 03:26:00,1016.90,57.0,32.3,38,0,282,,,,,,
2024-06-01 03:41:00,1016.80,55.0,33.5,43,0,292,,,,,,
2024-06-01 03:46:00,1016.90,53.0,32.1,44,0,0,1014.34,51.7,26.0,36,,49
2024-06-01 03:56:00,1017.00,52.0,32.3,46,0,0,1015.03,51.7,26.0,36,,48
2024-06-01 04:11:00,1016.90,51.0,34.5,53,0,246,,,,,,
2024-06-01 04:26:00,1017.00,49.0,34.0,55,0,271,,,,,,
2024-06-01 04:41:00,1017.00,48.0,34.4,58,0,251,,,,,,
2024-06-01 04:46:00,1017.00,48.0,33.5,57,0,0,1015.50,49.1,26.8,41,,49
2024-06-01 04:56:00,1016.90,48.0,32.6,55,0,0,1016.17,49.0,26.8,41,,48
2024-06-01 05:11:00,1016.80,47.0,32.1,56,0,271,,,,,,
2024-06-01 05:26:00,1016.80,48.0,33.5,56,0,278,,,,,,
2024-06-01 05:41:00,1016.90,48.0,33.1,55,0,278,,,,,,
2024-06-01 05:46:00,1016.70,47.0,33.9,60,0,0,1015.09,45.6,27.3,48,,49
2024-06-01 05:56:00,1016.70,47.0,33.0,58,0,0,1015.34,45.6,27.3,48,,48
2024-06-01 06:12:00,1016.70,46.0,34.1,63,0,282,,,,,,
2024-06-01 06:27:00,1016.70,45.0,32.0,59,0,290,,,,,,
2024-06-01 06:42:00,1016.50,44.0,32.6,64,0,291,,,,,,
2024-06-01 06:47:00,1016.40,44.0,32.3,63,0,0,1014.91,44.2,28.1,52,,48
2024-06-01 06:57:00,1016.80,43.0,31.7,64,0,0,1014.98,44.2,28.1,52,,48
2024-06-01 07:12:00,1016.20,43.0,32.0,64,0,292,,,,,,
2024-06-01 07:27:00,1016.30,42.0,31.1,64,0,308,,,,,,
2024-06-01 07:42:00,1016.30,41.0,30.9,67,0,300,,,,,,
2024-06-01 07:47:00,1016.40,41.0,31.0,67,0,0,1014.60,39.9,28.6,63,,49
2024-06-01 07:57:00,1016.10,41.0,31.3,68,0,0,1014.79,39.9,28.6,63,,48
2024-06-01 08:12:00,1016.00,40.0,29.6,65,0,289,,,,,,
2024-06-01 08:27:00,1016.30,40.0,30.7,68,0,289,,,,,,
2024-06-01 08:42:00,1015.80,41.0,30.9,67,0,290,,,,,,
2024-06-01 08:47:00,1016.00,41.0,31.7,69,0,0,1014.07,38.2,29.0,69,,49
2024-06-01 08:57:00,1015.90,41.0,31.3,68,0,0,1014.34,38.2,29.0,69,,48
2024-06-01 09:12:00,1015.80,42.0,31.9,67,0,281,,,,,,
2024-06-01 09:27:00,1015.80,42.0,32.6,69,0,283,,,,,,
2024-06-01 09:42:00,1015.60,42.0,31.9,67,0,284,,,,,,
2024-06-01 09:47:00,1015.60,42.0,33.0,70,0,0,1013.47,39.3,29.3,67,,49
2024-06-01 09:57:00,1015.60,41.0,32.0,70,0,0,1013.86,39.3,29.3,67,,48
2024-06-01 10:12:00,1015.50,41.0,32.0,70,0,284,,,,,,
2024-06-01 10:27:00,1015.40,41.0,32.3,71,0,284,,,,,,
2024-06-01 10:42:00,1015.40,41.0,32.7,72,0,284,,,,,,
2024-06-01 10:47:00,1015.20,41.0,32.4,71,0,0,1013.21,38.3,29.2,69,,49
2024-06-01 10:58:00,1015.00,42.0,33.0,70,0,0,1013.51,38.3,29.2,69,,48
2024-06-01 11:13:00,1014.90,42.0,32.6,69,0,288,,,,,,
2024-06-01 11:28:00,1014.90,42.0,34.0,72,0,287,,,,,,
2024-06-01 11:43:00,1014.70,42.0,33.6,72,0,285,,,,,,
2024-06-01 11:48:00,1015.00,42.0,34.0,73,0,0,1013.06,41.2,31.1,66,,49
2024-06-01 11:58:00,1014.80,42.0,34.4,74,0,0,1013.22,41.2,31.1,66,,49
2024-06-01 12:13:00,1014.60,42.0,34.7,74,0,285,,,,,,
2024-06-01 12:28:00,1014.60,42.0,35.0,75,0,285,,,,,,
2024-06-01 12:43:00,1014.50,41.0,34.0,75,0,285,,,,,,
2024-06-01 12:48:00,1014.70,42.0,35.0,76,0,0,1012.76,40.4,32.3,72,,49
2024-06-01 12:58:00,1014.60,42.0,34.7,75,0,0,1013.42,42.2,32.3,67,,49
2024-06-01 13:13:00,1014.50,43.0,35.6,75,0,285,,,,,,
2024-06-01 13:28:00,1014.50,44.0,35.2,70,0,285,,,,,,
2024-06-01 13:43:00,1014.40,45.0,35.5,68,0,285,,,,,,
2024-06-01 13:58:00,1014.30,46.0,36.0,68,2,136,,,,,,
2024-06-01 14:14:00,1014.00,46.0,36.0,68,0,226,,,,,,
2024-06-01 14:29:00,1014.20,47.0,36.6,67,0,262,,,,,,
2024-06-01 14:44:00,1013.90,48.0,36.0,62,0,253,,,,,,
2024-06-01 14:59:00,1013.90,48.0,34.8,60,0,280,,,,,,
2024-06-01 15:14:00,1013.70,49.0,35.3,58,0,267,,,,,,
2024-06-01 15:29:00,1013.50,49.0,34.9,57,0,148,,,,,,
2024-06-01 15:44:00,1013.30,50.0,35.4,56,0,234,,,,,,
2024-06-01 15:59:00,1013.30,51.0,35.0,54,0,267,,,,,,
2024-06-01 16:14:00,1013.00,51.0,35.4,55,0,279,,,,,,
2024-06-01 16:29:00,1012.70,51.0,35.4,55,0,301,,,,,,
2024-06-01 16:44:00,1012.50,53.0,36.3,52,1,275,,,,,,
2024-06-01 16:59:00,1012.30,55.0,36.2,48,0,258,,,,,,
2024-06-01 17:14:00,1012.20,55.0,36.2,48,0,308,,,,,,
2024-06-01 17:29:00,1012.00,57.0,36.4,46,0,299,,,,,,
2024-06-01 17:44:00,1011.70,57.0,37.0,46,0,275,,,,,,
2024-06-01 17:59:00,1011.40,59.0,36.5,42,0,303,,,,,,
2024-06-01 18:14:00,1011.20,60.0,35.6,40,0,278,,,,,,
2024-06-01 18:29:00,1011.10,61.0,33.1,34,0,278,,,,,,
2024-06-01 18:44:00,1010.80,63.0,34.2,34,0,269,,,,,,
2024-06-01 18:59:00,1010.50,61.0,33.9,36,0,263,,,,,,
2024-06-01 19:15:00,1010.60,63.0,33.4,32,0,91,,,,,,
2024-06-01 19:30:00,1010.10,65.0,35.2,32,0,269,,,,,,
2024-06-01 19:45:00,1010.10,64.0,33.5,32,0,229,,,,,,
2024-06-01 20:00:00,1009.90,63.0,34.9,35,1,276,,,,,,
2024-06-01 20:15:00,1009.70,64.0,35.1,34,4,303,,,,,,
2024-06-01 20:30:00,1009.80,66.0,36.1,33,6,292,,,,,,
2024-06-01 20:45:00,1009.60,63.0,36.3,37,2,322,,,,,,
2024-06-01 21:00:00,1009.60,63.0,36.3,37,7,270,,,,,,
2024-06-01 21:15:00,1009.80,63.0,36.3,37,4,281,,,,,,
2024-06-01 21:30:00,1009.60,62.0,35.4,37,4,295,,,,,,
2024-06-01 21:45:00,1009.70,62.0,36.1,37,2,278,,,,,,
2024-06-01 22:00:00,1009.70,63.0,37.0,37,0,285,,,,,,
2024-06-01 22:15:00,1009.60,64.0,37.9,37,2,285,,,,,,
2024-06-01 22:30:00,1009.70,64.0,37.2,36,0,286,,,,,,
2024-06-01 22:45:00,1009.70,65.0,37.4,35,2,292,,,,,,
2024-06-01 23:00:00,1009.50,65.0,37.4,35,4,303,,,,,,
2024-06-01 23:16:00,1009.10,65.0,35.9,33,1,283,,,,,,
2024-06-01 23:26:00,1009.00,65.0,35.9,33,0,269,,,,,,
2024-06-01 23:41:00,1008.90,67.0,36.9,32,0,80,,,,,,
2024-06-01 23:56:00,1008.90,64.0,37.9,37,3,281,,,,,,
2024-06-02 00:06:00,1008.70,63.0,36.1,36,4,282,1007.52,61.6,33.0,34,5.2,269
2024-06-02 00:12:00,1008.60,63.0,37.0,37,3,280,,,,,,
2024-06-02 00:17:00,1008.80,63.0,36.1,36,3,272,1007.75,61.6,32.7,33,5.5,268
2024-06-02 00:27:00,1008.70,63.0,36.8,37,2,277,983.95,61.6,30.6,30,5.5,268
2024-06-02 00:37:00,1008.70,63.0,39.4,41,0,0,983.95,61.6,37.8,41,5.5,280
2024-06-02 00:42:00,1008.70,64.0,39.8,40,0,277,,,,,,
2024-06-02 00:47:00,1008.70,64.0,38.4,38,0,0,1007.16,61.2,33.0,34,5.5,278
2024-06-02 00:57:00,1008.60,64.0,37.7,37,0,0,1007.82,61.2,33.0,34,5.5,278
2024-06-02 01:08:00,1008.70,64.0,37.7,37,0,0,1007.82,61.2,34.0,35,5.7,278
2024-06-02 01:13:00,1008.50,64.0,39.8,40,0,286,,,,,,
2024-06-02 01:18:00,1008.60,63.0,38.1,39,0,0,1007.83,61.2,33.9,35,5.7,278
2024-06-02 01:28:00,1008.60,62.0,39.8,43,0,0,987.92,61.2,38.4,42,5.7,278
2024-06-02 01:38:00,1008.50,62.0,39.8,43,0,138,987.92,61.2,38.6,43,5.7,267
2024-06-02 01:43:00,1008.50,64.0,35.1,34,0,238,,,,,,
2024-06-02 01:48:00,1008.60,65.0,35.0,32,0,0,1007.26,60.4,32.4,34,5.0,284
2024-06-02 01:58:00,1008.80,65.0,35.0,32,2,295,1007.26,60.4,32.4,34,5.0,273
2024-06-02 02:08:00,1008.50,66.0,35.9,32,0,0,1007.56,60.4,33.4,36,5.1,284
2024-06-02 02:13:00,1008.70,66.0,36.1,33,0,255,,,,,,
2024-06-02 02:18:00,1008.60,65.0,33.4,30,1,249,1007.57,60.4,33.3,35,5.1,273
2024-06-02 02:28:00,1008.70,64.0,33.3,31,0,0,1008.93,60.4,31.1,32,5.1,284
2024-06-02 02:38:00,1008.80,64.0,34.1,32,2,292,987.90,60.4,31.1,32,5.1,273
2024-06-02 02:43:00,1008.90,63.0,33.4,32,0,273,,,,,,
2024-06-02 02:48:00,1008.90,63.0,34.0,33,2,294,1007.36,59.1,32.0,35,4.6,278
2024-06-02 02:58:00,1008.90,62.0,35.2,36,0,0,1007.37,59.1,32.0,35,4.6,289
2024-06-02 03:08:00,1008.90,61.0,35.7,38,0,0,1007.37,59.1,32.8,36,4.6,289
2024-06-02 03:13:00,1009.10,61.0,35.9,38,0,283,,,,,,
2024-06-02 03:18:00,1009.30,61.0,35.7,38,0,0,1007.45,59.1,32.9,37,4.8,288
2024-06-02 03:28:00,1009.40,60.0,35.4,39,0,0,1008.74,59.1,30.7,33,4.8,288
2024-06-02 03:38:00,1009.40,59.0,37.0,43,0,0,988.11,59.1,30.7,33,4.8,288
2024-06-02 03:43:00,1009.40,58.0,36.8,45,0,271,,,,,,
2024-06-02 03:48:00,1009.40,57.0,38.0,48,0,0,1007.81,54.8,33.9,45,5.3,299
2024-06-02 03:58:00,1009.40,55.0,38.7,54,0,0,1007.75,54.8,33.9,45,5.3,299
2024-06-02 04:08:00,1009.50,54.0,39.2,57,0,0,1007.75,54.8,34.5,46,5.3,299
2024-06-02 04:13:00,1009.50,53.0,39.1,59,0,266,,,,,,
2024-06-02 04:18:00,1009.60,52.0,38.6,60,0,0,1007.91,54.8,34.7,46,5.3,299
2024-06-02 04:29:00,1009.70,51.0,38.5,62,0,0,1008.89,54.8,32.4,42,5.3,299
2024-06-02 04:39:00,1009.60,50.0,38.0,63,0,0,988.15,54.8,32.4,42,5.3,299
2024-06-02 04:44:00,1009.90,50.0,38.7,64,0,257,,,,,,
2024-06-02 04:49:00,1009.90,50.0,38.4,64,0,0,1008.37,51.0,32.4,48,3.7,307
2024-06-02 04:59:00,1009.70,49.0,37.5,64,0,0,1008.37,51.0,32.4,48,3.7,307
2024-06-02 05:09:00,1009.80,48.0,38.0,68,0,0,1008.37,51.0,33.1,50,3.7,307
2024-06-02 05:14:00,1009.70,48.0,38.0,68,0,262,,,,,,
2024-06-02 05:19:00,1009.80,48.0,38.4,69,0,0,1008.49,51.0,33.0,49,3.7,307
2024-06-02 05:29:00,1009.80,47.0,37.8,70,0,0,1010.71,51.0,38.3,61,3.7,307
2024-06-02 05:39:00,1009.80,47.0,37.8,70,0,0,1009.83,51.0,37.4,59,3.9,305
2024-06-02 05:44:00,1009.90,47.0,37.4,68,0,265,,,,,,
2024-06-02 05:49:00,1010.10,47.0,37.8,70,0,0,1008.42,50.7,32.7,49,2.8,279
2024-06-02 05:59:00,1010.00,46.0,37.6,72,0,0,1008.41,50.7,32.7,49,2.8,279
2024-06-02 06:09:00,1010.10,45.0,36.6,72,0,0,1008.41,50.7,33.4,51,2.8,279
2024-06-02 06:14:00,1010.00,45.0,36.5,71,0,260,,,,,,
2024-06-02 06:19:00,1010.00,45.0,36.6,72,0,0,1008.53,50.7,33.2,50,2.8,279
2024-06-02 06:29:00,1010.10,45.0,36.9,73,0,0,1010.73,50.7,30.7,46,2.8,279
2024-06-02 06:39:00,1010.10,45.0,36.6,72,0,0,1009.88,50.7,30.7,46,3.0,278
2024-06-02 06:44:00,1010.20,44.0,36.2,73,0,213,,,,,,
2024-06-02 06:49:00,1010.20,44.0,36.0,73,0,0,1008.47,48.7,32.7,53,2.1,280
2024-06-02 06:59:00,1010.10,44.0,36.6,75,0,0,1008.56,48.7,32.7,53,2.1,280
2024-06-02 07:09:00,1009.90,44.0,36.6,75,0,0,1008.56,48.7,33.3,55,2.1,280
2024-06-02 07:14:00,1010.10,44.0,36.6,74,0,282,,,,,,
2024-06-02 07:19:00,1010.10,44.0,37.0,76,0,0,1008.56,48.3,33.2,55,2.3,279
2024-06-02 07:29:00,1010.10,43.0,36.0,76,0,0,1008.34,48.3,30.7,50,2.3,279
2024-06-02 07:39:00,1010.30,43.0,36.0,76,0,0,989.25,48.3,30.7,50,2.3,279
2024-06-02 07:44:00,1010.50,43.0,36.0,75,0,302,,,,,,
2024-06-02 07:49:00,1010.30,45.0,36.2,71,0,0,1008.65,48.2,32.6,54,2.7,283
2024-06-02 07:59:00,1010.30,47.0,35.9,65,0,0,1008.78,48.2,32.6,54,2.7,283
2024-06-02 08:09:00,1010.20,46.0,39.2,77,0,270,1008.69,48.2,33.4,56,2.7,272
2024-06-02 08:14:00,1010.50,45.0,38.2,76,0,289,,,,,,
2024-06-02 08:19:00,1010.60,44.0,37.3,77,0,0,1009.36,48.2,33.2,55,2.7,283
2024-06-02 08:29:00,1010.60,44.0,37.6,78,0,0,1009.82,48.2,30.8,50,2.7,283
2024-06-02 08:39:00,1010.30,44.0,37.6,78,0,0,989.10,47.7,30.8,51,2.7,283
2024-06-02 08:44:00,1010.50,44.0,37.3,76,0,274,,,,,,
2024-06-02 08:49:00,1010.60,44.0,37.3,77,0,0,1008.90,47.2,32.5,56,1.9,237
2024-06-02 08:59:00,1010.80,44.0,37.3,77,0,0,1008.89,47.2,32.5,56,1.9,237
2024-06-02 09:09:00,1010.50,44.0,37.6,78,0,0,1008.92,47.2,33.2,58,1.9,237
2024-06-02 09:14:00,1010.60,43.0,36.6,78,0,0,1009.38,47.2,32.9,57,1.9,237
2024-06-02 09:20:00,1010.50,43.0,37.0,79,0,0,1008.56,47.2,32.9,57,1.9,237
2024-06-02 09:25:00,1010.60,43.0,37.0,79,0,0,1010.61,47.2,30.4,51,1.9,237
2024-06-02 09:30:00,1010.60,43.0,37.0,79,0,0,1009.76,47.2,30.4,51,1.9,237
2024-06-02 09:35:00,1010.50,43.0,37.0,79,0,0,988.79,47.2,30.4,51,1.9,237
2024-06-02 09:40:00,1010.60,43.0,37.0,79,0,0,1009.01,46.3,31.6,56,3.0,185
2024-06-02 09:45:00,1010.80,43.0,37.0,79,0,0,1009.39,46.3,31.6,56,3.0,185
2024-06-02 09:50:00,1010.70,44.0,37.9,79,0,0,1008.58,46.3,31.6,56,3.0,185
2024-06-02 09:55:00,1010.50,44.0,37.9,79,0,0,1008.65,46.3,31.6,56,3.0,185
2024-06-02 10:00:00,1010.70,44.0,37.6,78,0,0,1008.69,46.3,31.6,56,3.0,185
2024-06-02 10:05:00,1010.30,44.0,37.6,78,0,0,1008.69,46.3,32.4,58,3.0,185
2024-06-02 10:10:00,1010.50,44.0,37.6,78,0,0,1008.77,46.3,32.4,58,3.0,185
2024-06-02 10:15:00,1010.50,44.0,37.6,78,0,0,1008.76,46.3,32.1,57,3.0,185
2024-06-02 10:20:00,1010.50,44.0,38.2,80,0,0,1009.37,46.3,32.1,57,3.0,185
2024-06-02 10:25:00,1010.30,44.0,38.2,80,0,0,1010.74,46.3,32.2,57,3.0,185
2024-06-02 10:30:00,1010.30,44.0,37.9,79,0,0,1009.82,46.3,37.5,71,3.0,185
2024-06-02 10:35:00,1010.20,43.0,37.6,81,0,0,989.10,46.3,37.4,70,3.1,186
2024-06-02 10:40:00,1010.20,43.0,37.6,81,0,0,1008.70,45.5,31.8,58,3.3,199
2024-06-02 10:45:00,1010.50,43.0,37.9,82,0,0,1009.21,45.5,31.8,58,3.3,199
2024-06-02 10:55:00,1010.30,42.0,36.9,82,0,0,1008.28,45.5,31.8,58,3.3,199
2024-06-02 11:05:00,1010.30,42.0,37.2,82,0,0,1008.52,45.5,32.6,60,3.3,199
2024-06-02 11:15:00,1010.30,41.0,36.2,82,0,0,1008.53,45.0,32.2,60,3.3,199
2024-06-02 11:25:00,1010.10,41.0,36.5,83,0,0,1009.36,45.0,29.6,54,3.3,199
2024-06-02 11:30:00,1010.30,40.0,35.6,83,0,290,,,,,,
2024-06-02 11:35:00,1010.50,40.0,35.2,82,0,0,1009.88,45.0,29.6,54,3.3,199
2024-06-02 11:45:00,1010.60,40.0,35.5,83,0,0,1008.78,45.2,33.6,63,4.8,191
2024-06-02 11:55:00,1010.50,41.0,35.9,81,0,0,1008.78,45.2,33.6,63,4.8,191
2024-06-02 12:05:00,1010.60,41.0,35.9,81,0,0,1008.83,45.2,34.3,65,4.8,191
2024-06-02 12:15:00,1010.80,41.0,36.2,82,0,0,1009.28,45.2,34.3,65,4.8,191
2024-06-02 12:25:00,1010.80,41.0,36.5,83,0,0,1010.46,45.2,31.7,58,4.8,191
2024-06-02 12:30:00,1010.70,41.0,36.5,83,0,282,,,,,,
2024-06-02 12:35:00,1010.90,41.0,36.5,83,0,0,1009.74,45.2,31.7,58,4.8,191
2024-06-02 12:45:00,1010.90,42.0,37.2,82,0,0,1009.59,46.4,34.1,61,3.4,219
2024-06-02 12:55:00,1010.90,43.0,38.2,82,0,0,1009.47,46.4,34.1,61,3.4,219
2024-06-02 13:05:00,1010.60,43.0,37.9,82,0,0,1008.58,46.4,33.9,61,3.4,219
2024-06-02 13:15:00,1010.90,44.0,38.6,81,0,0,1009.18,46.4,33.9,61,3.4,219
2024-06-02 13:25:00,1010.70,43.0,37.6,81,0,0,1013.34,46.4,31.3,55,3.4,219
2024-06-02 13:30:00,1010.70,43.0,37.9,82,0,282,,,,,,
2024-06-02 13:35:00,1010.60,43.0,37.9,82,0,0,989.19,46.4,31.3,55,3.4,219
2024-06-02 13:45:00,1010.50,43.0,38.5,83,0,0,1009.12,46.2,36.9,69,3.5,187
2024-06-02 13:46:00,1010.50,43.0,38.5,83,0,282,,,,,,
2024-06-02 13:55:00,1010.50,43.0,38.5,83,0,0,1008.63,46.2,36.9,69,3.5,187
2024-06-02 14:06:00,1010.50,44.0,38.6,81,0,0,1008.57,46.2,36.6,68,3.5,187
2024-06-02 14:11:00,1010.20,45.0,38.2,76,0,299,,,,,,
2024-06-02 14:16:00,1010.50,46.0,38.2,74,0,0,1009.15,46.2,36.7,69,3.5,187
2024-06-02 14:26:00,1010.50,52.0,39.5,62,0,0,1009.54,46.6,34.0,61,3.5,187
2024-06-02 14:36:00,1010.60,54.0,39.2,57,0,0,988.68,48.0,34.0,58,3.5,187
2024-06-02 14:41:00,1010.50,54.0,40.9,61,0,289,,,,,,
2024-06-02 15:11:00,1010.00,53.0,38.2,57,0,85,,,,,,
2024-06-02 15:26:00,1010.10,54.0,38.2,54,0,303,,,,,,
2024-06-02 15:41:00,1010.00,55.0,39.1,54,0,294,,,,,,
2024-06-02 16:11:00,1009.50,55.0,40.0,57,0,276,,,,,,