"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-05-06 00:43:00,1019.20,70.0,69.7,98,0,308,,,,,,
2024-05-06 00:48:00,1019.10,70.0,69.7,98,0,0,1017.72,70.2,68.5,94,,220
2024-05-06 00:59:00,1019.30,70.0,69.7,98,0,0,1017.72,70.2,68.5,94,,220
2024-05-06 01:14:00,1019.50,70.0,69.7,98,0,300,,,,,,
2024-05-06 01:29:00,1019.50,70.0,69.7,98,0,300,,,,,,
2024-05-06 01:44:00,1019.50,70.0,69.7,98,0,310,,,,,,
2024-05-06 01:49:00,1019.50,69.0,68.7,98,0,323,1018.14,69.5,67.8,94,,246
2024-05-06 01:59:00,1019.60,69.0,68.7,98,0,0,1018.14,69.5,67.8,94,,220
2024-05-06 02:14:00,1019.70,69.0,68.7,98,0,302,,,,,,
2024-05-06 02:29:00,1019.70,69.0,68.7,98,0,302,,,,,,
2024-05-06 02:44:00,1019.70,69.0,68.7,98,0,302,,,,,,
2024-05-06 02:49:00,1019.60,69.0,68.7,98,0,0,1018.14,69.2,67.5,94,,220
2024-05-06 02:59:00,1019.70,69.0,68.7,98,0,0,1018.14,69.2,67.5,94,,220
2024-05-06 03:14:00,1019.80,69.0,68.7,98,0,313,,,,,,
2024-05-06 03:29:00,1019.70,69.0,68.7,98,0,301,,,,,,
2024-05-06 03:44:00,1019.50,69.0,68.7,98,0,359,,,,,,
2024-05-06 03:49:00,1019.50,69.0,68.7,98,0,0,1018.13,69.0,67.3,94,,220
2024-05-06 03:59:00,1019.70,68.0,67.7,98,0,0,1018.13,69.0,67.3,94,,220
2024-05-06 04:14:00,1019.70,68.0,67.7,99,0,358,,,,,,
2024-05-06 04:29:00,1019.40,68.0,67.7,99,0,357,,,,,,
2024-05-06 04:44:00,1019.30,68.0,67.7,99,0,334,,,,,,
2024-05-06 04:49:00,1019.40,68.0,67.7,98,0,0,1017.79,68.8,67.2,94,,220
2024-05-06 04:59:00,1019.10,68.0,67.7,98,0,0,1017.79,68.8,67.2,94,,220
2024-05-06 05:14:00,1019.00,68.0,67.7,99,0,174,,,,,,
2024-05-06 05:30:00,1019.10,68.0,67.7,99,0,173,,,,,,
2024-05-06 05:40:00,1019.10,68.0,67.7,98,0,0,1017.37,68.2,66.6,94,,219
2024-05-06 05:45:00,1019.10,68.0,67.7,98,0,0,1017.30,68.2,66.6,94,,220
2024-05-06 05:50:00,1018.90,68.0,67.7,98,0,0,1017.30,68.2,66.6,94,,220
2024-05-06 05:55:00,1018.50,68.0,67.7,98,0,0,1017.30,68.2,66.6,94,,220
2024-05-06 06:00:00,1018.70,68.0,67.7,99,0,19,,,,,,
2024-05-06 06:15:00,1018.60,68.0,67.7,99,0,353,,,,,,
2024-05-06 06:30:00,1018.60,68.0,67.7,99,0,53,,,,,,
2024-05-06 06:40:00,1018.70,68.0,67.7,98,0,0,1017.38,68.5,67.0,94,,220
2024-05-06 06:45:00,1018.70,68.0,67.7,98,1,41,1017.38,68.5,67.0,94,,246
2024-05-06 06:50:00,1018.90,68.0,67.7,98,0,0,1017.38,68.5,67.0,94,,220
2024-05-06 06:55:00,1018.80,68.0,67.7,98,0,36,1017.38,68.5,67.0,94,,246
2024-05-06 07:00:00,1018.80,68.0,67.7,99,0,12,,,,,,
2024-05-06 07:15:00,1018.70,68.0,67.7,99,2,46,,,,,,
2024-05-06 07:30:00,1018.60,68.0,67.7,99,0,9,,,,,,
2024-05-06 07:40:00,1018.70,68.0,67.7,98,0,92,1017.18,68.5,67.0,94,,237
2024-05-06 07:45:00,1018.50,68.0,67.7,98,0,0,1017.18,68.5,67.0,94,,220
2024-05-06 07:55:00,1018.60,68.0,67.7,98,0,29,1017.18,68.5,67.0,94,,246
2024-05-06 08:00:00,1018.60,68.0,67.7,99,0,43,,,,,,
2024-05-06 08:15:00,1018.30,68.0,67.7,99,0,353,,,,,,
2024-05-06 08:30:00,1018.40,68.0,67.7,99,1,40,,,,,,
2024-05-06 08:45:00,1018.50,68.0,67.7,98,0,0,1016.87,68.5,66.8,94,,220
2024-05-06 08:55:00,1018.30,68.0,67.7,98,0,0,1016.87,68.5,66.8,94,,220
2024-05-06 09:00:00,1018.30,68.0,67.7,99,0,1,,,,,,
2024-05-06 09:15:00,1018.40,68.0,67.7,99,0,22,,,,,,
2024-05-06 09:30:00,1018.30,68.0,67.7,99,0,12,,,,,,
2024-05-06 09:45:00,1018.60,68.0,67.7,98,1,68,1017.02,68.3,66.6,94,,246
2024-05-06 09:55:00,1018.60,68.0,67.7,98,0,82,1017.02,68.3,66.6,94,,246
2024-05-06 10:00:00,1018.70,68.0,67.7,99,0,38,,,,,,
2024-05-06 10:15:00,1018.70,68.0,67.7,99,0,8,,,,,,
2024-05-06 10:30:00,1018.60,68.0,67.7,99,0,29,,,,,,
2024-05-06 10:45:00,1018.60,68.0,67.7,98,0,0,1017.32,68.0,66.2,94,,220
2024-05-06 10:56:00,1018.70,68.0,67.7,98,0,74,1017.32,68.0,66.2,94,,246
2024-05-06 11:01:00,1018.90,68.0,67.7,99,0,25,,,,,,
2024-05-06 11:11:00,1019.00,68.0,67.7,99,0,75,,,,,,
2024-05-06 11:26:00,1018.90,68.0,67.7,99,0,3,,,,,,
2024-05-06 11:41:00,1018.80,68.0,67.7,99,0,79,,,,,,
2024-05-06 11:46:00,1018.80,68.0,67.7,98,0,20,1017.37,68.7,66.7,93,,246
2024-05-06 11:56:00,1018.90,68.0,67.7,98,0,0,1017.37,68.7,66.7,93,,220
2024-05-06 12:11:00,1019.20,68.0,67.7,99,0,3,,,,,,
2024-05-06 12:26:00,1019.20,69.0,68.7,98,0,63,,,,,,
2024-05-06 12:41:00,1019.30,69.0,68.4,98,0,12,,,,,,
2024-05-06 12:46:00,1019.20,69.0,68.4,97,0,33,1017.63,69.7,67.5,92,,246
2024-05-06 12:56:00,1019.00,70.0,69.1,96,0,52,1017.62,69.7,67.5,92,,246
2024-05-06 13:11:00,1019.10,71.0,69.5,94,0,10,,,,,,
2024-05-06 13:27:00,1019.00,71.0,69.5,94,0,69,,,,,,
2024-05-06 13:42:00,1019.10,71.0,69.2,93,0,44,,,,,,
2024-05-06 13:57:00,1019.00,71.0,68.9,93,0,72,,,,,,
2024-05-06 14:12:00,1019.00,73.0,70.5,91,0,6,,,,,,
2024-05-06 14:27:00,1019.10,73.0,69.9,89,4,14,,,,,,
2024-05-06 14:42:00,1018.90,72.0,69.9,93,0,36,,,,,,
2024-05-06 14:57:00,1019.10,72.0,69.5,91,1,83,,,,,,
2024-05-06 15:12:00,1019.00,73.0,70.2,90,0,11,,,,,,
2024-05-06 15:27:00,1019.00,74.0,70.9,89,0,333,,,,,,
2024-05-06 15:42:00,1018.90,74.0,70.2,87,1,356,,,,,,
2024-05-06 15:57:00,1018.70,75.0,71.2,87,0,60,,,,,,
2024-05-06 16:12:00,1018.60,75.0,71.2,87,2,75,,,,,,
2024-05-06 16:27:00,1018.50,74.0,69.9,86,2,21,,,,,,
2024-05-06 16:42:00,1018.30,75.0,71.2,87,0,31,,,,,,
2024-05-06 16:58:00,1018.20,76.0,71.2,84,0,17,,,,,,
2024-05-06 17:13:00,1018.00,76.0,71.2,84,1,39,,,,,,
2024-05-06 17:28:00,1017.60,78.0,72.4,82,2,308,,,,,,
2024-05-06 17:43:00,1017.40,79.0,72.7,80,0,24,,,,,,
2024-05-06 17:58:00,1017.10,80.0,72.1,76,1,122,,,,,,
2024-05-06 18:13:00,1016.90,78.0,71.3,79,0,14,,,,,,
2024-05-06 18:28:00,1017.00,77.0,72.5,86,0,41,,,,,,
2024-05-06 18:43:00,1016.90,76.0,72.8,89,0,315,,,,,,
2024-05-06 18:58:00,1016.80,75.0,72.2,91,0,27,,,,,,
2024-05-06 19:13:00,1016.50,74.0,72.8,95,0,295,,,,,,
2024-05-06 19:28:00,1016.20,74.0,73.1,96,0,301,,,,,,
2024-05-06 19:43:00,1015.80,75.0,73.8,96,0,344,,,,,,
2024-05-06 19:58:00,1015.80,76.0,74.1,93,0,26,,,,,,
2024-05-06 20:13:00,1015.80,75.0,73.5,94,0,61,,,,,,
2024-05-06 20:28:00,1015.40,74.0,72.8,95,0,40,,,,,,
2024-05-06 20:43:00,1015.50,75.0,73.5,94,0,13,,,,,,
2024-05-06 20:58:00,1015.30,76.0,73.2,90,0,36,,,,,,
2024-05-06 21:14:00,1015.00,77.0,70.7,81,1,341,,,,,,
2024-05-06 21:29:00,1014.70,76.0,70.5,82,2,84,,,,,,
2024-05-06 21:44:00,1014.70,77.0,71.8,83,0,26,,,,,,
2024-05-06 21:59:00,1014.80,77.0,71.1,82,1,45,,,,,,
2024-05-06 22:14:00,1014.80,76.0,71.5,86,0,351,,,,,,
2024-05-06 22:29:00,1015.00,76.0,71.8,86,0,40,,,,,,
2024-05-06 22:44:00,1015.00,75.0,71.2,87,0,7,,,,,,
2024-05-06 22:59:00,1015.00,75.0,71.5,89,0,55,,,,,,
2024-05-06 23:14:00,1015.00,74.0,70.9,89,0,52,,,,,,
2024-05-06 23:29:00,1014.80,74.0,71.2,91,0,52,,,,,,
2024-05-06 23:44:00,1015.20,73.0,70.5,91,0,49,,,,,,
2024-05-06 23:59:00,1015.30,73.0,71.2,93,0,57,,,,,,
2024-05-07 00:14:00,1015.20,72.0,70.5,94,0,71,,,,,,
2024-05-07 00:29:00,1014.80,72.0,70.8,95,0,112,,,,,,
2024-05-07 00:44:00,1015.00,72.0,70.8,95,0,282,,,,,,
2024-05-07 00:49:00,1015.10,71.0,70.1,96,0,0,1013.43,71.3,67.5,87,,220
2024-05-07 00:59:00,1014.90,71.0,70.4,97,0,0,1013.43,71.3,67.5,87,,220
2024-05-07 01:14:00,1015.40,71.0,70.7,98,0,31,,,,,,
2024-05-07 01:30:00,1015.50,70.0,69.7,98,1,268,,,,,,
2024-05-07 01:40:00,1015.40,70.0,69.7,98,0,81,1013.96,69.9,67.8,92,,245
2024-05-07 01:45:00,1015.50,70.0,69.7,98,0,0,1013.96,69.9,67.8,92,,220
2024-05-07 01:55:00,1015.60,69.0,68.7,98,0,0,1013.96,69.9,67.8,92,,220
2024-05-07 02:01:00,1015.50,69.0,68.4,98,0,23,,,,,,
2024-05-07 02:16:00,1015.30,69.0,68.4,98,0,55,,,,,,
2024-05-07 02:26:00,1015.00,69.0,68.7,98,0,4,,,,,,
2024-05-07 02:41:00,1015.00,69.0,68.7,98,1,86,,,,,,
2024-05-07 02:46:00,1015.20,68.0,67.7,98,0,0,1013.44,68.9,66.7,92,,220
2024-05-07 02:56:00,1015.10,68.0,67.7,98,0,47,1013.44,68.9,66.7,92,,246
2024-05-07 03:11:00,1015.00,68.0,67.7,99,0,357,,,,,,
2024-05-07 03:26:00,1015.20,68.0,67.7,99,0,22,,,,,,
2024-05-07 03:41:00,1015.00,67.0,66.7,99,0,21,,,,,,
2024-05-07 03:46:00,1014.90,67.0,66.7,98,0,57,1013.32,68.1,65.9,92,,246
2024-05-07 03:56:00,1014.80,68.0,67.7,98,0,0,1013.32,68.1,65.9,92,,220
2024-05-07 04:11:00,1014.60,68.0,67.7,99,0,26,,,,,,
2024-05-07 04:27:00,1014.40,68.0,67.7,99,0,61,,,,,,
2024-05-07 04:42:00,1014.30,68.0,67.7,99,0,34,,,,,,
2024-05-07 04:47:00,1014.40,68.0,67.7,98,1,76,1012.69,68.0,66.2,93,,246
2024-05-07 04:57:00,1014.10,68.0,67.7,98,1,44,1012.69,68.0,66.2,93,,246
2024-05-07 05:12:00,1013.60,68.0,67.7,99,0,40,,,,,,
2024-05-07 05:27:00,1013.70,68.0,67.7,99,0,351,,,,,,
2024-05-07 05:42:00,1013.50,68.0,67.7,99,0,9,,,,,,
2024-05-07 05:47:00,1013.30,67.0,66.7,98,0,0,1011.76,67.6,65.7,93,,220
2024-05-07 05:57:00,1013.30,67.0,66.7,98,0,0,1011.76,67.6,65.7,93,,220
2024-05-07 06:12:00,1013.00,67.0,66.7,99,0,100,,,,,,
2024-05-07 06:27:00,1012.60,67.0,66.7,99,0,354,,,,,,
2024-05-07 06:42:00,1012.60,67.0,66.7,99,0,75,,,,,,
2024-05-07 06:47:00,1012.80,67.0,66.7,98,0,0,1011.25,66.7,65.0,94,,220
2024-05-07 06:57:00,1013.00,67.0,66.7,98,0,45,1011.25,66.7,65.0,94,,246
2024-05-07 07:12:00,1012.70,67.0,66.7,99,0,349,,,,,,
2024-05-07 07:27:00,1012.80,66.0,65.7,98,0,22,,,,,,
2024-05-07 07:42:00,1013.10,67.0,66.7,99,0,35,,,,,,
2024-05-07 07:47:00,1013.10,67.0,66.7,98,0,89,1011.44,66.7,65.1,94,,246
2024-05-07 07:57:00,1012.90,67.0,66.7,98,0,355,1011.44,66.7,65.1,94,,246
2024-05-07 08:12:00,1012.80,67.0,66.7,99,0,55,,,,,,
2024-05-07 08:28:00,1012.70,67.0,66.7,99,0,48,,,,,,
2024-05-07 08:43:00,1012.60,67.0,66.7,99,0,35,,,,,,
2024-05-07 08:48:00,1012.60,67.0,66.7,98,0,0,1010.91,66.8,65.4,95,,219
2024-05-07 08:58:00,1012.30,67.0,66.7,98,0,0,1012.85,66.8,65.4,95,,219
2024-05-07 09:13:00,1012.10,66.0,65.7,98,0,355,,,,,,
2024-05-07 09:28:00,1012.30,66.0,65.7,98,0,44,,,,,,
2024-05-07 09:43:00,1012.10,66.0,65.7,98,0,331,,,,,,
2024-05-07 09:48:00,1012.00,66.0,65.7,98,0,0,1010.53,66.2,64.5,94,,220
2024-05-07 09:58:00,1012.10,66.0,65.7,98,0,8,1010.53,66.2,64.5,94,,246
2024-05-07 10:13:00,1012.20,66.0,65.7,98,0,23,,,,,,
2024-05-07 10:28:00,1012.50,66.0,65.7,98,0,1,,,,,,
2024-05-07 10:43:00,1012.40,66.0,65.7,98,0,49,,,,,,
2024-05-07 10:48:00,1012.50,66.0,65.7,98,0,0,1011.01,66.5,64.7,94,,220
2024-05-07 10:58:00,1012.50,66.0,65.7,98,0,0,1011.01,66.5,64.7,94,,220
2024-05-07 11:13:00,1012.50,66.0,65.7,98,0,55,,,,,,
2024-05-07 11:28:00,1012.70,67.0,66.7,99,0,36,,,,,,
2024-05-07 11:43:00,1012.90,67.0,66.7,99,0,14,,,,,,
2024-05-07 11:48:00,1012.90,67.0,66.7,98,0,68,1011.31,67.3,65.3,93,,246
2024-05-07 11:58:00,1012.90,68.0,67.7,98,0,71,1011.31,67.3,65.3,93,,246
2024-05-07 12:13:00,1013.00,68.0,67.4,97,0,69,,,,,,
2024-05-07 12:29:00,1013.10,68.0,67.4,97,0,74,,,,,,
2024-05-07 12:44:00,1013.20,69.0,67.8,96,0,17,,,,,,
2024-05-07 12:49:00,1013.30,69.0,67.2,93,2,94,1011.70,68.9,66.4,91,,245
2024-05-07 12:59:00,1013.20,69.0,66.9,92,0,74,1011.70,68.9,66.4,91,,245
2024-05-07 13:14:00,1013.20,70.0,67.2,90,0,46,,,,,,
2024-05-07 13:29:00,1013.10,70.0,65.9,86,3,126,,,,,,
2024-05-07 13:44:00,1012.80,71.0,66.2,84,3,115,,,,,,
2024-05-07 13:59:00,1013.00,72.0,66.2,81,2,41,,,,,,
2024-05-07 14:14:00,1012.90,73.0,66.8,80,1,87,,,,,,
2024-05-07 14:29:00,1012.90,74.0,67.1,78,2,55,,,,,,
2024-05-07 14:44:00,1012.80,75.0,66.5,74,4,190,,,,,,
2024-05-07 14:59:00,1012.70,77.0,68.1,73,4,88,,,,,,
2024-05-07 15:14:00,1012.70,77.0,68.8,76,0,36,,,,,,
2024-05-07 15:29:00,1012.60,78.0,69.0,73,5,95,,,,,,
2024-05-07 15:44:00,1012.50,77.0,68.8,76,3,95,,,,,,
2024-05-07 15:59:00,1012.20,77.0,69.2,76,2,97,,,,,,
2024-05-07 16:15:00,1012.00,78.0,69.0,73,5,65,,,,,,
2024-05-07 16:30:00,1011.90,78.0,69.4,74,5,75,,,,,,
2024-05-07 16:45:00,1011.80,80.0,70.1,71,3,94,,,,,,
2024-05-07 17:00:00,1011.60,80.0,69.3,69,5,90,,,,,,
2024-05-07 17:15:00,1011.40,80.0,69.7,70,2,21,,,,,,
2024-05-07 17:30:00,1011.20,81.0,69.8,69,2,354,,,,,,
2024-05-07 17:45:00,1011.10,81.0,69.8,69,1,11,,,,,,
2024-05-07 18:00:00,1011.00,82.0,69.9,66,2,108,,,,,,
2024-05-07 18:15:00,1010.90,81.0,70.3,69,0,12,,,,,,
2024-05-07 18:30:00,1010.80,83.0,70.0,64,4,66,,,,,,
2024-05-07 18:45:00,1010.70,83.0,69.5,64,2,82,,,,,,
2024-05-07 19:00:00,1010.50,84.0,70.5,63,0,94,,,,,,
2024-05-07 19:15:00,1010.40,83.0,70.4,65,0,81,,,,,,
2024-05-07 19:31:00,1010.20,84.0,70.0,62,3,65,,,,,,
2024-05-07 19:41:00,1010.30,85.0,70.0,60,4,92,,,,,,
2024-05-07 19:56:00,1010.10,84.0,70.0,62,1,56,,,,,,
2024-05-07 20:11:00,1010.00,83.0,69.1,63,1,22,,,,,,
2024-05-07 20:26:00,1009.90,84.0,70.0,62,2,85,,,,,,
2024-05-07 20:41:00,1009.70,85.0,69.5,60,2,26,,,,,,
2024-05-07 20:56:00,1009.70,84.0,68.6,59,5,61,,,,,,
2024-05-07 21:11:00,1009.70,85.0,69.0,58,3,120,,,,,,
2024-05-07 21:26:00,1009.60,85.0,69.0,58,3,56,,,,,,
2024-05-07 21:41:00,1009.80,87.0,71.4,59,0,93,,,,,,
2024-05-07 21:56:00,1009.60,85.0,69.5,60,2,65,,,,,,
2024-05-07 22:11:00,1009.70,84.0,70.9,64,1,83,,,,,,
2024-05-07 22:26:00,1009.80,82.0,69.9,66,0,55,,,,,,
2024-05-07 22:41:00,1009.90,81.0,71.1,71,0,64,,,,,,
2024-05-07 22:56:00,1009.90,80.0,71.0,74,0,100,,,,,,
2024-05-07 23:11:00,1010.00,79.0,70.8,76,0,100,,,,,,
2024-05-07 23:26:00,1009.70,77.0,71.4,83,0,326,,,,,,
2024-05-07 23:41:00,1010.20,77.0,72.1,84,0,326,,,,,,
2024-05-07 23:56:00,1010.20,76.0,71.8,86,0,187,,,,,,
2024-05-08 00:12:00,1010.30,75.0,71.9,90,0,186,,,,,,
2024-05-08 00:27:00,1010.30,74.0,71.2,91,0,186,,,,,,
2024-05-08 00:42:00,1010.30,73.0,70.5,91,0,69,,,,,,
2024-05-08 00:47:00,1010.60,73.0,70.5,91,0,0,1008.85,75.0,69.0,81,,220
2024-05-08 00:57:00,1010.60,73.0,70.8,92,0,0,1008.82,75.0,69.0,81,,220
2024-05-08 01:12:00,1010.60,72.0,70.2,93,0,69,,,,,,
2024-05-08 01:27:00,1010.20,72.0,70.5,94,0,341,,,,,,
2024-05-08 01:42:00,1010.50,72.0,70.8,95,0,341,,,,,,
2024-05-08 01:47:00,1010.40,71.0,69.8,95,0,0,1008.63,73.6,69.0,85,,220
2024-05-08 01:57:00,1010.20,72.0,70.8,95,0,0,1008.49,73.6,69.0,85,,220
2024-05-08 02:12:00,1010.00,71.0,70.1,96,0,341,,,,,,
2024-05-08 02:27:00,1010.10,71.0,70.1,96,0,341,,,,,,
2024-05-08 02:42:00,1009.90,71.0,70.1,96,0,341,,,,,,
2024-05-08 02:47:00,1010.10,71.0,70.1,96,0,0,1008.29,73.2,69.1,86,,220
2024-05-08 02:57:00,1010.10,71.0,70.1,96,0,0,1008.29,73.2,69.1,86,,220
2024-05-08 03:12:00,1010.10,71.0,70.4,97,0,341,,,,,,
2024-05-08 03:27:00,1010.40,70.0,69.7,98,0,341,,,,,,
2024-05-08 03:42:00,1010.20,70.0,69.7,98,0,341,,,,,,
2024-05-08 03:47:00,1010.20,70.0,69.7,98,0,0,1008.68,72.8,68.5,86,,219
2024-05-08 03:57:00,1010.30,70.0,69.7,98,0,0,1008.68,72.8,68.5,86,,219
2024-05-08 04:13:00,1010.30,70.0,69.7,98,0,341,,,,,,
2024-05-08 04:28:00,1010.40,70.0,69.7,98,0,341,,,,,,
2024-05-08 04:43:00,1010.40,70.0,69.7,98,0,341,,,,,,
2024-05-08 04:48:00,1010.40,70.0,69.7,98,0,0,1008.59,71.7,68.0,88,,219
2024-05-08 04:58:00,1010.20,70.0,69.7,98,0,0,1010.55,71.7,68.0,88,,219
2024-05-08 05:13:00,1010.10,69.0,68.7,98,0,341,,,,,,
2024-05-08 05:28:00,1010.00,69.0,68.7,98,0,344,,,,,,
2024-05-08 05:43:00,1009.80,69.0,68.7,98,0,352,,,,,,
2024-05-08 05:48:00,1009.80,69.0,68.7,98,0,0,1008.17,70.8,68.0,90,,219
2024-05-08 05:58:00,1009.60,69.0,68.7,98,0,0,1010.10,70.8,68.0,90,,219
2024-05-08 06:13:00,1009.40,68.0,67.7,99,0,353,,,,,,
2024-05-08 06:28:00,1009.40,68.0,67.7,99,0,353,,,,,,
2024-05-08 06:43:00,1009.10,68.0,67.7,99,0,353,,,,,,
2024-05-08 06:48:00,1009.30,68.0,67.7,98,0,0,1007.49,70.1,67.0,89,,220
2024-05-08 06:58:00,1009.10,68.0,67.7,98,0,0,1007.49,70.1,67.0,89,,220
2024-05-08 07:13:00,1009.30,68.0,67.7,99,0,4,,,,,,
2024-05-08 07:28:00,1009.60,68.0,67.7,99,0,358,,,,,,
2024-05-08 07:43:00,1009.50,69.0,68.7,98,0,13,,,,,,
2024-05-08 07:49:00,1009.40,69.0,68.7,98,0,31,1007.93,70.0,66.9,89,,246
2024-05-08 07:59:00,1009.50,69.0,68.7,98,0,0,1007.93,70.0,66.9,89,,220
2024-05-08 08:14:00,1009.60,69.0,68.4,98,0,18,,,,,,
2024-05-08 08:29:00,1009.50,69.0,68.1,96,0,10,,,,,,
2024-05-08 08:44:00,1009.20,69.0,68.1,96,0,10,,,,,,
2024-05-08 08:49:00,1009.50,69.0,68.1,96,0,0,1007.80,69.8,66.4,88,,220
2024-05-08 08:59:00,1009.50,68.0,67.4,97,0,0,1007.80,69.8,66.4,88,,220
2024-05-08 09:14:00,1009.50,68.0,67.7,99,0,10,,,,,,
2024-05-08 09:29:00,1009.70,68.0,67.7,99,0,10,,,,,,
2024-05-08 09:44:00,1009.80,68.0,67.7,99,0,10,,,,,,
2024-05-08 09:49:00,1009.90,68.0,67.7,98,0,0,1008.10,69.1,65.8,89,,220
2024-05-08 09:59:00,1009.80,67.0,66.7,98,0,0,1008.10,69.1,65.8,89,,220
2024-05-08 10:14:00,1009.90,67.0,66.7,99,0,9,,,,,,
2024-05-08 10:29:00,1010.30,67.0,66.7,99,0,11,,,,,,
2024-05-08 10:44:00,1010.20,68.0,67.7,99,0,29,,,,,,
2024-05-08 10:49:00,1010.20,68.0,67.7,98,0,0,1008.75,68.8,65.7,89,,220
2024-05-08 10:59:00,1010.60,68.0,67.1,96,0,0,1008.83,68.8,65.7,89,,220
2024-05-08 11:14:00,1010.50,70.0,67.9,93,0,41,,,,,,
2024-05-08 11:29:00,1010.50,71.0,68.5,91,0,31,,,,,,
2024-05-08 11:44:00,1010.50,71.0,68.9,93,0,48,,,,,,
2024-05-08 11:49:00,1010.70,71.0,68.8,92,0,0,1009.14,70.3,66.9,88,,220
2024-05-08 11:54:00,1010.70,71.0,68.8,92,0,0,1009.10,70.3,66.9,88,,220
2024-05-08 12:00:00,1010.80,71.0,68.9,93,0,48,,,,,,
2024-05-08 12:15:00,1010.90,71.0,68.5,91,0,48,,,,,,
2024-05-08 12:30:00,1010.70,72.0,69.2,90,0,48,,,,,,
2024-05-08 12:40:00,1010.70,73.0,69.2,88,0,47,1009.36,73.5,68.5,84,,246
2024-05-08 12:45:00,1010.80,74.0,69.6,86,1,98,1009.36,73.5,69.2,86,,246
2024-05-08 12:50:00,1010.80,75.0,70.2,85,1,10,1009.36,73.5,69.2,86,,246
2024-05-08 12:55:00,1010.50,75.0,70.5,86,0,52,1009.36,73.5,69.2,86,,246
2024-05-08 13:00:00,1010.80,75.0,70.2,84,1,93,,,,,,
2024-05-08 13:15:00,1010.50,77.0,71.1,82,0,28,,,,,,
2024-05-08 13:30:00,1010.60,78.0,71.3,79,1,113,,,,,,
2024-05-08 13:45:00,1010.40,80.0,72.1,76,1,44,,,,,,
2024-05-08 14:00:00,1010.40,81.0,72.3,75,1,35,,,,,,
2024-05-08 14:15:00,1010.50,81.0,71.9,73,1,84,,,,,,
2024-05-08 14:30:00,1010.40,82.0,72.1,72,4,13,,,,,,
2024-05-08 14:45:00,1010.20,82.0,72.5,73,2,16,,,,,,
2024-05-08 15:00:00,1010.10,83.0,73.0,72,0,299,,,,,,
2024-05-08 15:15:00,1010.00,85.0,73.2,67,1,97,,,,,,
2024-05-08 15:30:00,1010.10,85.0,72.3,66,3,86,,,,,,
2024-05-08 15:45:00,1010.00,85.0,73.2,67,1,18,,,,,,
2024-05-08 16:00:00,1010.10,83.0,72.6,70,1,54,,,,,,
2024-05-08 16:15:00,1010.10,85.0,74.1,69,0,2,,,,,,
2024-05-08 16:31:00,1010.10,84.0,72.7,69,2,110,,,,,,
2024-05-08 16:46:00,1010.00,84.0,74.0,71,0,29,,,,,,
2024-05-08 16:56:00,1009.90,86.0,75.0,69,1,91,,,,,,
2024-05-08 17:11:00,1009.80,85.0,73.2,67,0,126,,,,,,
2024-05-08 17:26:00,1009.70,87.0,74.7,66,0,22,,,,,,
2024-05-08 17:41:00,1009.60,86.0,73.7,66,2,14,,,,,,
2024-05-08 17:56:00,1009.30,87.0,75.1,68,2,58,,,,,,
2024-05-08 18:11:00,1009.10,87.0,75.6,69,2,82,,,,,,
2024-05-08 18:26:00,1009.20,87.0,74.7,66,2,81,,,,,,
2024-05-08 18:41:00,1009.00,88.0,75.6,66,1,75,,,,,,
2024-05-08 18:56:00,1009.10,87.0,75.6,69,0,84,,,,,,
2024-05-08 19:11:00,1008.90,88.0,75.2,65,1,38,,,,,,
2024-05-08 19:26:00,1008.50,88.0,74.3,63,1,81,,,,,,
2024-05-08 19:41:00,1008.70,87.0,73.8,65,0,53,,,,,,
2024-05-08 19:56:00,1008.90,88.0,74.3,63,2,26,,,,,,
2024-05-08 20:11:00,1008.80,88.0,73.8,62,3,33,,,,,,
2024-05-08 20:26:00,1009.10,88.0,73.8,62,4,69,,,,,,
2024-05-08 20:41:00,1009.10,87.0,73.8,65,1,96,,,,,,
2024-05-08 20:56:00,1009.30,86.0,72.8,64,2,45,,,,,,
2024-05-08 21:12:00,1009.10,86.0,72.8,64,3,339,,,,,,
2024-05-08 21:27:00,1008.80,85.0,73.2,67,0,33,,,,,,
2024-05-08 21:42:00,1009.20,84.0,72.7,69,1,52,,,,,,
2024-05-08 21:57:00,1009.20,84.0,73.1,69,0,13,,,,,,
2024-05-08 22:12:00,1009.70,83.0,73.0,72,2,11,,,,,,
2024-05-08 22:27:00,1009.70,83.0,73.4,73,2,57,,,,,,
2024-05-08 22:42:00,1010.00,82.0,72.9,73,1,35,,,,,,
2024-05-08 22:57:00,1009.50,82.0,74.1,77,1,36,,,,,,
2024-05-08 23:12:00,1009.00,80.0,72.9,78,2,355,,,,,,
2024-05-08 23:27:00,1007.80,77.0,72.8,86,0,16,,,,,,
2024-05-08 23:42:00,1008.10,75.0,73.5,94,0,16,,,,,,
2024-05-08 23:57:00,1008.60,75.0,73.8,96,0,357,,,,,,
2024-05-09 00:12:00,1008.20,75.0,73.5,94,4,1,,,,,,
2024-05-09 00:27:00,1008.30,75.0,73.2,93,0,56,,,,,,
2024-05-09 00:42:00,1008.50,75.0,72.8,92,2,67,,,,,,
2024-05-09 00:47:00,1008.80,75.0,72.8,92,3,68,1007.23,74.7,70.7,87,,245
2024-05-09 00:57:00,1009.00,75.0,72.8,92,1,79,1007.23,74.7,70.7,87,,246
2024-05-09 01:12:00,1009.30,74.0,70.5,88,0,22,,,,,,
2024-05-09 01:27:00,1009.80,73.0,68.9,86,1,91,,,,,,
2024-05-09 01:42:00,1009.90,72.0,67.6,85,0,46,,,,,,
2024-05-09 01:48:00,1010.10,72.0,67.9,87,0,67,1008.26,71.8,67.1,85,,246
2024-05-09 01:58:00,1010.00,71.0,67.3,88,0,0,1010.12,71.8,67.0,85,,219
2024-05-09 02:13:00,1010.40,71.0,67.6,89,0,35,,,,,,
2024-05-09 02:28:00,1010.20,70.0,66.6,88,0,8,,,,,,
2024-05-09 02:43:00,1010.20,69.0,66.3,91,0,9,,,,,,
2024-05-09 02:48:00,1010.10,69.0,66.5,91,0,0,1008.64,69.4,65.4,87,,219
2024-05-09 02:58:00,1010.40,68.0,65.9,92,0,0,1010.61,69.4,65.4,87,,219
2024-05-09 03:13:00,1010.50,68.0,66.5,94,0,9,,,,,,
2024-05-09 03:28:00,1010.20,67.0,66.1,97,0,10,,,,,,
2024-05-09 03:43:00,1010.50,66.0,65.4,98,0,10,,,,,,
2024-05-09 03:48:00,1010.50,67.0,66.4,97,0,0,1008.88,68.4,65.1,89,,219
2024-05-09 03:58:00,1010.20,66.0,65.7,98,0,0,1008.88,68.4,65.1,89,,219
2024-05-09 04:13:00,1010.10,66.0,65.7,98,0,10,,,,,,
2024-05-09 04:28:00,1010.40,66.0,65.7,98,0,10,,,,,,
2024-05-09 04:43:00,1010.00,65.0,64.7,98,0,10,,,,,,
2024-05-09 04:48:00,1010.10,65.0,64.7,98,0,0,1008.62,66.6,64.1,91,,220
2024-05-09 04:58:00,1010.30,65.0,64.7,98,0,0,1008.62,66.6,64.1,91,,220
2024-05-09 05:13:00,1010.40,66.0,65.7,98,0,87,,,,,,
2024-05-09 05:28:00,1010.40,66.0,65.7,98,0,83,,,,,,
2024-05-09 05:43:00,1010.50,66.0,65.7,98,0,78,,,,,,
2024-05-09 05:48:00,1010.20,66.0,65.7,98,0,0,1008.89,66.4,64.0,92,,220
2024-05-09 05:59:00,1010.40,66.0,65.7,98,0,103,1008.89,66.4,64.0,92,,246
2024-05-09 06:14:00,1010.40,66.0,65.7,98,0,33,,,,,,
2024-05-09 06:29:00,1010.00,66.0,65.7,98,0,65,,,,,,
2024-05-09 06:44:00,1010.20,66.0,65.7,98,0,65,,,,,,
2024-05-09 06:49:00,1010.00,66.0,65.7,98,0,0,1008.33,66.3,64.1,92,,220
2024-05-09 06:59:00,1009.90,66.0,65.7,98,0,0,1008.33,66.3,64.1,92,,220
2024-05-09 07:14:00,1009.90,66.0,65.7,98,0,65,,,,,,
2024-05-09 07:29:00,1010.10,66.0,65.7,98,0,62,,,,,,
2024-05-09 07:44:00,1010.00,67.0,66.7,99,0,42,,,,,,
2024-05-09 07:49:00,1010.10,67.0,66.7,98,0,90,1008.70,66.7,64.6,92,,246
2024-05-09 07:59:00,1010.50,67.0,66.1,96,4,108,1008.79,66.7,64.6,92,,246
2024-05-09 08:14:00,1009.80,68.0,66.5,94,0,35,,,,,,
2024-05-09 08:29:00,1009.80,68.0,66.2,93,1,68,,,,,,
2024-05-09 08:44:00,1009.70,68.0,65.9,92,1,98,,,,,,
2024-05-09 08:49:00,1009.70,68.0,65.9,92,0,33,1008.13,67.9,65.4,91,,246
2024-05-09 08:59:00,1009.50,69.0,66.9,92,0,95,1008.13,67.9,65.4,91,,246
2024-05-09 09:14:00,1009.40,68.0,66.2,93,1,63,,,,,,
2024-05-09 09:29:00,1009.00,68.0,66.5,94,0,6,,,,,,
2024-05-09 09:44:00,1009.00,67.0,65.8,96,0,15,,,,,,
2024-05-09 09:49:00,1009.00,67.0,65.8,95,0,0,1007.37,67.5,64.8,91,,220
2024-05-09 09:59:00,1008.50,67.0,65.8,95,0,0,1007.37,67.5,64.8,91,,219
2024-05-09 10:15:00,1009.60,67.0,66.1,97,0,26,,,,,,
2024-05-09 10:30:00,1009.30,67.0,66.7,99,0,35,,,,,,
2024-05-09 10:40:00,1009.20,67.0,66.7,98,0,0,1008.31,67.0,65.0,93,,218
2024-05-09 10:45:00,1009.70,67.0,66.7,98,0,308,1008.31,67.0,65.0,93,,246
2024-05-09 10:50:00,1009.80,67.0,66.7,98,0,34,1008.31,67.0,65.0,93,,246
2024-05-09 10:55:00,1010.20,67.0,66.7,98,0,332,1008.42,67.0,65.0,93,,246
2024-05-09 11:00:00,1010.10,66.0,65.7,98,2,47,,,,,,
2024-05-09 11:15:00,1009.50,66.0,65.7,98,0,57,,,,,,
2024-05-09 11:30:00,1009.30,66.0,65.7,98,0,40,,,,,,
2024-05-09 11:40:00,1009.30,66.0,65.7,98,0,47,1007.25,66.2,64.4,94,,244
2024-05-09 11:45:00,1008.80,66.0,65.7,98,0,78,1007.10,66.2,64.4,94,,246
2024-05-09 11:50:00,1008.60,66.0,65.7,98,1,277,1007.10,66.2,64.4,94,,246
2024-05-09 11:55:00,1008.30,66.0,65.7,98,0,0,1007.10,66.2,64.4,94,,220
2024-05-09 12:00:00,1008.60,66.0,65.7,98,0,87,,,,,,
2024-05-09 12:15:00,1008.90,66.0,65.7,98,0,50,,,,,,
2024-05-09 12:30:00,1009.10,67.0,66.7,99,0,14,,,,,,
2024-05-09 12:45:00,1009.40,68.0,67.7,98,0,63,1007.85,68.2,66.1,93,,246
2024-05-09 12:55:00,1009.50,68.0,67.7,98,0,292,1007.85,68.2,66.1,93,,246
2024-05-09 13:00:00,1009.70,68.0,67.7,99,0,187,,,,,,
2024-05-09 13:15:00,1009.70,68.0,67.4,97,0,75,,,,,,
2024-05-09 13:30:00,1009.40,68.0,67.4,97,0,42,,,,,,
2024-05-09 13:45:00,1009.50,69.0,68.1,96,0,225,,,,,,
2024-05-09 14:00:00,1009.90,70.0,67.9,93,1,235,,,,,,
2024-05-09 14:15:00,1010.20,70.0,67.9,93,0,29,,,,,,
2024-05-09 14:30:00,1010.10,71.0,67.6,89,2,89,,,,,,
2024-05-09 14:45:00,1010.10,71.0,67.3,88,0,84,,,,,,
2024-05-09 15:00:00,1010.20,72.0,67.6,85,3,74,,,,,,
2024-05-09 15:16:00,1010.50,73.0,68.5,85,2,58,,,,,,
2024-05-09 15:26:00,1010.40,72.0,67.2,84,3,90,,,,,,
2024-05-09 15:41:00,1010.10,73.0,67.9,84,4,67,,,,,,
2024-05-09 15:56:00,1009.50,73.0,66.8,80,2,87,,,,,,
2024-05-09 16:11:00,1009.10,72.0,65.8,81,5,139,,,,,,
2024-05-09 16:26:00,1008.50,73.0,67.5,82,1,346,,,,,,
2024-05-09 16:41:00,1008.00,73.0,67.2,82,1,1,,,,,,
2024-05-09 16:56:00,1007.10,74.0,67.4,79,0,95,,,,,,
2024-05-09 17:11:00,1007.10,75.0,67.7,77,2,88,,,,,,
2024-05-09 17:26:00,1007.10,75.0,67.7,77,0,90,,,,,,
2024-05-09 17:41:00,1007.50,78.0,69.0,73,1,38,,,,,,
2024-05-09 17:56:00,1007.40,79.0,68.4,70,3,54,,,,,,
2024-05-09 18:11:00,1007.40,78.0,69.0,73,3,86,,,,,,
2024-05-09 18:26:00,1007.00,80.0,68.9,68,2,9,,,,,,
2024-05-09 18:41:00,1007.00,78.0,68.6,72,0,53,,,,,,
2024-05-09 18:56:00,1006.90,78.0,67.8,70,2,103,,,,,,
2024-05-09 19:11:00,1006.70,78.0,68.6,72,1,21,,,,,,
2024-05-09 19:26:00,1006.60,78.0,69.0,73,4,115,,,,,,
2024-05-09 19:41:00,1005.90,78.0,69.4,74,1,4,,,,,,
2024-05-09 19:57:00,1005.40,80.0,69.7,70,1,308,,,,,,
2024-05-09 20:12:00,1005.40,79.0,68.8,70,2,351,,,,,,
2024-05-09 20:27:00,1005.40,78.0,68.2,71,3,131,,,,,,
2024-05-09 20:42:00,1005.70,78.0,68.6,72,0,0,,,,,,
2024-05-09 20:57:00,1005.30,79.0,69.6,72,0,55,,,,,,
2024-05-09 21:12:00,1005.30,79.0,69.2,71,0,9,,,,,,
2024-05-09 21:27:00,1005.30,78.0,68.2,71,0,31,,,,,,
2024-05-09 21:42:00,1005.70,78.0,68.2,71,3,10,,,,,,
2024-05-09 21:57:00,1005.50,77.0,67.3,71,2,17,,,,,,
2024-05-09 22:12:00,1005.40,77.0,68.1,73,0,29,,,,,,
2024-05-09 22:27:00,1005.60,76.0,67.1,74,1,24,,,,,,
2024-05-09 22:42:00,1005.50,76.0,67.1,74,1,105,,,,,,
2024-05-09 22:57:00,1005.40,76.0,67.1,74,1,66,,,,,,
2024-05-09 23:12:00,1005.80,75.0,66.9,76,1,42,,,,,,
2024-05-09 23:27:00,1005.70,75.0,67.3,76,0,43,,,,,,
2024-05-09 23:42:00,1005.70,74.0,66.7,77,0,52,,,,,,
2024-05-09 23:57:00,1005.60,74.0,67.4,79,0,72,,,,,,
2024-05-10 00:12:00,1005.60,73.0,67.2,82,0,43,,,,,,
2024-05-10 00:28:00,1005.90,72.0,66.5,82,1,63,,,,,,
2024-05-10 00:43:00,1006.10,72.0,66.9,83,0,60,,,,,,
2024-05-10 00:48:00,1006.10,72.0,66.9,84,0,0,1004.61,71.9,66.3,82,,219
2024-05-10 00:58:00,1006.10,72.0,66.9,84,0,65,1004.61,71.9,66.3,82,,246
2024-05-10 01:13:00,1006.20,71.0,66.2,84,0,81,,,,,,
2024-05-10 01:28:00,1006.40,71.0,66.6,85,0,54,,,,,,
2024-05-10 01:43:00,1006.40,71.0,66.9,87,0,39,,,,,,
2024-05-10 01:48:00,1006.60,71.0,66.9,87,0,0,1005.05,70.2,65.3,84,,220
2024-05-10 01:58:00,1006.70,70.0,66.3,88,1,49,1005.05,70.2,65.3,84,,246
2024-05-10 02:14:00,1006.50,70.0,66.6,88,0,61,,,,,,
2024-05-10 02:29:00,1006.30,70.0,66.9,89,0,55,,,,,,
2024-05-10 02:44:00,1006.60,70.0,66.9,89,1,24,,,,,,
2024-05-10 02:49:00,1006.40,70.0,66.9,89,2,97,1004.90,69.1,65.0,86,,246
2024-05-10 02:59:00,1006.20,69.0,66.2,90,1,44,1004.90,69.1,65.0,86,,246
2024-05-10 03:14:00,1006.20,69.0,65.9,90,0,33,,,,,,
2024-05-10 03:29:00,1006.00,69.0,65.9,90,0,74,,,,,,
2024-05-10 03:44:00,1005.60,70.0,66.9,89,0,86,,,,,,
2024-05-10 03:49:00,1005.70,70.0,66.6,88,1,45,1004.33,68.7,65.1,88,,246
2024-05-10 03:59:00,1005.90,70.0,66.9,89,1,67,1004.33,68.7,65.1,88,,246
2024-05-10 04:14:00,1006.20,69.0,65.9,90,0,83,,,,,,
2024-05-10 04:29:00,1006.20,70.0,66.9,89,1,64,,,,,,
2024-05-10 04:44:00,1006.40,70.0,66.9,89,1,113,,,,,,
2024-05-10 04:49:00,1006.30,69.0,65.9,89,1,58,1004.92,68.7,65.0,88,,246
2024-05-10 04:59:00,1006.30,69.0,66.2,90,1,97,1004.92,68.7,65.0,88,,246
2024-05-10 05:14:00,1006.20,69.0,66.3,91,0,116,,,,,,
2024-05-10 05:29:00,1006.20,69.0,66.6,91,3,92,,,,,,
2024-05-10 05:40:00,1006.30,69.0,66.5,91,3,112,1004.90,68.0,64.6,88,,244
2024-05-10 05:45:00,1006.40,69.0,66.5,91,3,40,1004.90,68.0,64.6,88,,246
2024-05-10 05:50:00,1006.10,69.0,66.5,91,2,77,1004.90,68.0,64.6,88,,246
2024-05-10 05:55:00,1006.30,68.0,65.6,91,0,79,1004.90,68.0,64.6,88,,246
2024-05-10 06:00:00,1006.20,68.0,65.6,91,5,67,,,,,,
2024-05-10 06:15:00,1006.20,68.0,65.9,92,3,31,,,,,,
2024-05-10 06:30:00,1006.10,68.0,65.9,92,4,15,,,,,,
2024-05-10 06:40:00,1006.00,68.0,65.9,92,4,46,1004.46,67.3,64.0,89,,246
2024-05-10 06:45:00,1005.90,68.0,65.9,92,3,136,1004.46,67.3,64.0,89,,246
2024-05-10 06:50:00,1006.00,68.0,66.2,93,1,150,1004.46,67.3,64.0,89,,246
2024-05-10 06:55:00,1005.80,68.0,66.2,93,3,42,1004.46,67.3,64.0,89,,246
2024-05-10 07:00:00,1005.80,68.0,66.2,93,1,68,,,,,,
2024-05-10 07:15:00,1006.20,67.0,65.2,93,1,77,,,,,,
2024-05-10 07:30:00,1005.80,67.0,65.5,95,0,65,,,,,,
2024-05-10 07:45:00,1005.60,67.0,65.5,94,0,35,1004.23,66.8,63.8,90,,246
2024-05-10 07:55:00,1005.60,67.0,65.5,94,0,0,1004.23,66.8,63.8,90,,220
2024-05-10 08:00:00,1005.50,66.0,64.8,95,1,90,,,,,,
2024-05-10 08:15:00,1005.30,66.0,64.8,95,0,30,,,,,,
2024-05-10 08:30:00,1005.40,66.0,65.1,96,1,90,,,,,,
2024-05-10 08:45:00,1005.30,66.0,65.1,96,0,0,1003.98,65.3,63.0,92,,220
2024-05-10 08:55:00,1005.30,66.0,65.4,97,0,74,1003.98,65.3,63.1,92,,246
2024-05-10 09:00:00,1005.30,65.0,64.4,97,0,73,,,,,,
2024-05-10 09:15:00,1005.80,65.0,64.4,97,0,73,,,,,,
2024-05-10 09:30:00,1006.00,65.0,64.7,98,1,77,,,,,,
2024-05-10 09:45:00,1005.90,65.0,64.7,98,0,46,1004.47,64.8,62.8,93,,246
2024-05-10 09:55:00,1005.90,65.0,64.7,98,0,0,1004.47,64.8,62.8,93,,220
2024-05-10 10:00:00,1005.90,65.0,64.7,98,0,43,,,,,,
2024-05-10 10:15:00,1006.00,64.0,63.7,98,0,36,,,,,,
2024-05-10 10:30:00,1006.10,64.0,63.7,98,0,84,,,,,,
2024-05-10 10:45:00,1005.80,64.0,63.7,98,0,0,1004.31,64.7,62.8,93,,220
2024-05-10 10:46:00,1005.80,64.0,63.7,98,0,92,,,,,,
2024-05-10 10:56:00,1005.80,64.0,63.7,98,0,0,1004.31,64.7,62.8,93,,220
2024-05-10 11:01:00,1005.60,64.0,63.7,98,0,93,,,,,,
2024-05-10 11:16:00,1005.50,65.0,64.7,98,0,75,,,,,,
2024-05-10 11:26:00,1005.20,65.0,64.7,98,0,106,,,,,,
2024-05-10 11:41:00,1005.50,66.0,64.8,95,1,98,,,,,,
2024-05-10 11:46:00,1005.60,67.0,65.5,94,1,56,1004.24,66.3,64.0,92,,245
2024-05-10 11:56:00,1005.60,67.0,65.5,94,0,65,1004.24,66.3,64.0,92,,246
2024-05-10 12:11:00,1006.10,68.0,65.9,92,2,76,,,,,,
2024-05-10 12:26:00,1006.30,68.0,65.9,92,0,49,,,,,,
2024-05-10 12:41:00,1006.30,68.0,65.6,91,1,72,,,,,,
2024-05-10 12:46:00,1006.50,68.0,65.6,91,0,0,1005.02,68.3,64.8,88,,220
2024-05-10 12:56:00,1006.20,69.0,66.2,90,0,46,1005.02,68.3,64.8,88,,246
2024-05-10 13:11:00,1006.50,70.0,66.3,87,0,38,,,,,,
2024-05-10 13:26:00,1006.50,72.0,67.6,85,0,56,,,,,,
2024-05-10 13:42:00,1006.30,72.0,66.5,82,0,37,,,,,,
2024-05-10 13:57:00,1006.00,73.0,66.5,79,0,21,,,,,,
2024-05-10 14:12:00,1005.80,74.0,65.6,75,1,99,,,,,,
2024-05-10 14:27:00,1005.80,75.0,65.7,72,2,88,,,,,,
2024-05-10 14:42:00,1005.70,76.0,67.5,75,0,55,,,,,,
2024-05-10 14:57:00,1005.80,77.0,68.1,73,0,69,,,,,,
2024-05-10 15:12:00,1006.00,76.0,66.3,71,0,32,,,,,,
2024-05-10 15:27:00,1006.00,77.0,67.3,71,0,19,,,,,,
2024-05-10 15:42:00,1006.10,77.0,66.5,70,2,110,,,,,,
2024-05-10 15:57:00,1006.10,77.0,65.6,67,1,54,,,,,,
2024-05-10 16:13:00,1006.00,79.0,67.5,67,2,29,,,,,,
2024-05-10 16:28:00,1006.00,77.0,66.0,68,2,41,,,,,,
2024-05-10 16:43:00,1006.00,77.0,66.0,68,0,54,,,,,,
2024-05-10 16:58:00,1005.80,77.0,66.5,70,1,4,,,,,,
2024-05-10 17:13:00,1005.50,77.0,67.3,71,2,103,,,,,,
2024-05-10 17:28:00,1005.40,77.0,66.0,68,3,4,,,,,,
2024-05-10 17:43:00,1004.90,77.0,66.5,70,2,39,,,,,,
2024-05-10 17:58:00,1004.40,79.0,66.7,66,1,22,,,,,,
2024-05-10 18:13:00,1004.30,79.0,66.7,66,2,101,,,,,,
2024-05-10 18:28:00,1004.10,79.0,66.7,66,0,10,,,,,,
2024-05-10 18:43:00,1003.80,80.0,66.7,63,1,261,,,,,,
2024-05-10 18:58:00,1003.60,78.0,67.0,68,0,92,,,,,,
2024-05-10 19:13:00,1003.80,77.0,67.7,72,2,70,,,,,,
2024-05-10 19:28:00,1003.70,69.0,65.6,89,0,252,,,,,,
2024-05-10 19:43:00,1003.30,69.0,65.9,90,0,211,,,,,,
2024-05-10 19:58:00,1003.10,69.0,67.2,94,0,231,,,,,,
2024-05-10 20:13:00,1002.90,75.0,67.3,76,0,100,,,,,,
2024-05-10 20:28:00,1002.80,76.0,67.5,75,0,218,,,,,,
2024-05-10 20:43:00,1002.80,78.0,70.6,78,0,35,,,,,,
2024-05-10 20:58:00,1002.90,80.0,68.9,68,0,358,,,,,,
2024-05-10 21:14:00,1003.00,78.0,67.4,69,1,25,,,,,,
2024-05-10 21:29:00,1002.60,80.0,66.7,63,0,31,,,,,,
2024-05-10 21:44:00,1002.80,80.0,64.8,59,1,176,,,,,,
2024-05-10 21:59:00,1003.00,81.0,65.3,59,0,215,,,,,,
2024-05-10 22:14:00,1002.70,81.0,64.3,56,1,16,,,,,,
2024-05-10 22:29:00,1003.10,77.0,62.0,59,2,102,,,,,,
2024-05-10 22:44:00,1003.50,76.0,58.1,53,2,91,,,,,,
2024-05-10 22:59:00,1003.90,76.0,58.1,53,0,191,,,,,,
2024-05-10 23:14:00,1004.00,74.0,57.3,55,1,280,,,,,,
2024-05-10 23:29:00,1004.30,72.0,55.9,57,0,244,,,,,,
2024-05-10 23:44:00,1004.50,71.0,55.0,57,1,225,,,,,,
2024-05-10 23:59:00,1005.00,70.0,55.0,58,0,52,,,,,,
2024-05-11 00:14:00,1005.60,69.0,54.5,59,1,227,,,,,,
2024-05-11 00:29:00,1006.10,68.0,54.0,61,0,205,,,,,,
2024-05-11 00:44:00,1006.40,68.0,55.4,64,0,84,,,,,,
2024-05-11 00:49:00,1006.70,67.0,54.6,64,0,29,1005.05,68.5,54.7,61,,246
2024-05-11 00:59:00,1006.90,67.0,54.6,64,1,81,1005.13,68.5,54.7,61,,246
2024-05-11 01:14:00,1007.10,67.0,55.3,66,1,100,,,,,,
2024-05-11 01:29:00,1007.40,66.0,54.7,66,0,38,,,,,,
2024-05-11 01:40:00,1007.50,67.0,55.0,65,2,94,1006.31,66.8,55.1,66,,245
2024-05-11 01:45:00,1007.50,67.0,55.4,66,0,112,1006.31,66.8,55.1,66,,246
2024-05-11 01:50:00,1007.70,66.0,54.5,66,0,258,1006.31,66.8,55.1,66,,246
2024-05-11 01:55:00,1007.90,66.0,54.9,67,0,76,1006.31,66.8,55.1,66,,246
2024-05-11 02:00:00,1008.20,66.0,54.7,66,0,14,,,,,,
2024-05-11 02:15:00,1008.10,66.0,54.3,66,0,150,,,,,,
2024-05-11 02:30:00,1008.70,67.0,56.1,67,4,277,,,,,,
2024-05-11 02:40:00,1009.00,67.0,56.7,69,1,329,1007.63,66.1,53.7,64,,240
2024-05-11 02:45:00,1009.30,66.0,54.1,65,4,300,1007.63,66.1,53.7,64,,246
2024-05-11 02:50:00,1009.40,66.0,54.1,65,1,299,1007.63,66.1,53.7,64,,246
2024-05-11 02:55:00,1009.40,66.0,54.1,65,3,229,1007.63,66.1,53.7,64,,246
2024-05-11 03:00:00,1009.50,66.0,53.0,62,6,271,,,,,,
2024-05-11 03:15:00,1009.60,65.0,52.5,64,1,64,,,,,,
2024-05-11 03:30:00,1009.80,65.0,52.5,64,1,164,,,,,,
2024-05-11 03:45:00,1009.90,64.0,52.6,66,1,243,1008.34,64.4,52.3,64,,246
2024-05-11 03:55:00,1010.10,64.0,53.0,67,5,146,1008.34,64.4,52.3,64,,246
2024-05-11 04:00:00,1010.10,64.0,53.2,67,1,298,,,,,,
2024-05-11 04:15:00,1009.90,63.0,53.4,70,0,61,,,,,,
2024-05-11 04:30:00,1010.10,62.0,53.2,72,1,192,,,,,,
2024-05-11 04:45:00,1009.80,62.0,54.5,76,0,336,1008.48,62.5,52.6,69,,246
2024-05-11 04:55:00,1010.00,62.0,54.1,75,1,224,1008.48,62.5,52.6,69,,246
2024-05-11 05:00:00,1009.90,62.0,54.0,74,1,260,,,,,,
2024-05-11 05:15:00,1010.30,60.0,52.8,76,0,310,,,,,,
2024-05-11 05:30:00,1010.40,60.0,51.3,73,1,227,,,,,,
2024-05-11 05:45:00,1010.40,60.0,51.1,72,0,91,1008.92,60.3,51.1,71,,246
2024-05-11 05:55:00,1010.20,60.0,51.1,72,2,161,1008.92,60.3,51.1,71,,246
2024-05-11 06:00:00,1010.20,60.0,51.3,73,0,273,,,,,,
2024-05-11 06:16:00,1010.20,60.0,51.7,74,0,255,,,,,,
2024-05-11 06:31:00,1010.40,59.0,51.8,77,0,114,,,,,,
2024-05-11 06:41:00,1010.60,58.0,51.9,79,0,308,,,,,,
2024-05-11 06:46:00,1010.70,57.0,51.3,81,1,288,1009.23,58.0,50.0,74,,246
2024-05-11 06:56:00,1010.70,57.0,51.9,83,0,305,1009.23,58.0,50.0,74,,246
2024-05-11 07:11:00,1011.00,57.0,52.2,83,0,293,,,,,,
2024-05-11 07:26:00,1011.10,57.0,52.2,83,0,301,,,,,,
2024-05-11 07:41:00,1011.20,56.0,51.5,84,0,101,,,,,,
2024-05-11 07:46:00,1011.50,56.0,51.9,85,0,0,1009.90,56.1,51.0,82,,220
2024-05-11 07:56:00,1011.50,56.0,51.9,85,0,300,1009.90,56.1,51.0,82,,246
2024-05-11 08:11:00,1011.60,55.0,51.2,86,0,171,,,,,,
2024-05-11 08:26:00,1011.60,55.0,51.5,87,0,111,,,,,,
2024-05-11 08:41:00,1011.40,54.0,51.7,92,0,112,,,,,,
2024-05-11 08:46:00,1011.60,53.0,51.0,92,0,0,1010.04,54.5,50.2,85,,220
2024-05-11 08:56:00,1011.40,53.0,51.3,93,0,0,1010.04,54.5,50.2,85,,220
2024-05-11 09:11:00,1011.60,53.0,51.6,94,0,111,,,,,,
2024-05-11 09:26:00,1011.60,52.0,51.2,96,0,112,,,,,,
2024-05-11 09:41:00,1011.60,52.0,51.2,96,0,111,,,,,,
2024-05-11 09:46:00,1011.70,52.0,51.1,96,0,0,1010.24,53.4,50.1,88,,220
2024-05-11 09:56:00,1011.70,52.0,51.4,97,0,0,1010.24,53.4,50.1,88,,220
2024-05-11 10:11:00,1011.70,51.0,50.7,99,0,111,,,,,,
2024-05-11 10:26:00,1011.70,51.0,50.7,99,0,111,,,,,,
2024-05-11 10:42:00,1012.10,50.0,49.7,99,0,111,,,,,,
2024-05-11 10:47:00,1012.30,51.0,50.7,98,0,0,1010.79,52.3,49.6,90,,220
2024-05-11 10:57:00,1012.40,51.0,50.7,98,0,0,1010.79,52.3,49.6,90,,220
2024-05-11 11:12:00,1012.40,53.0,52.7,99,0,112,,,,,,
2024-05-11 11:27:00,1012.40,54.0,53.2,97,0,87,,,,,,
2024-05-11 11:42:00,1012.70,57.0,53.5,88,0,25,,,,,,
2024-05-11 11:47:00,1012.90,57.0,52.9,85,0,0,1011.47,56.1,51.9,85,,220
2024-05-11 11:57:00,1013.00,57.0,53.5,87,0,322,1011.47,56.1,51.9,85,,246
2024-05-11 12:12:00,1013.20,58.0,53.8,85,1,330,,,,,,
2024-05-11 12:27:00,1013.20,60.0,53.8,80,3,201,,,,,,
2024-05-11 12:42:00,1013.30,59.0,53.8,82,0,216,,,,,,
2024-05-11 12:47:00,1013.30,58.0,53.2,84,0,0,1011.90,58.4,52.1,79,,220
2024-05-11 12:57:00,1013.40,59.0,52.9,80,1,318,1011.90,58.4,52.1,79,,246
2024-05-11 13:12:00,1013.40,61.0,53.7,76,1,234,,,,,,
2024-05-11 13:27:00,1013.30,61.0,52.6,74,2,300,,,,,,
2024-05-11 13:43:00,1013.10,61.0,52.6,74,3,277,,,,,,
2024-05-11 13:58:00,1013.20,63.0,53.8,72,1,240,,,,,,
2024-05-11 14:13:00,1013.20,62.0,51.3,67,1,328,,,,,,
2024-05-11 14:28:00,1013.20,62.0,51.3,67,0,243,,,,,,
2024-05-11 14:43:00,1013.30,63.0,51.9,66,3,272,,,,,,
2024-05-11 14:58:00,1013.10,64.0,52.0,64,4,252,,,,,,
2024-05-11 15:13:00,1012.80,64.0,51.6,63,1,197,,,,,,
2024-05-11 15:28:00,1012.90,65.0,50.8,60,0,311,,,,,,
2024-05-11 15:43:00,1012.80,66.0,50.8,57,1,216,,,,,,
2024-05-11 15:58:00,1012.60,66.0,49.9,56,3,291,,,,,,
2024-05-11 16:13:00,1012.50,65.0,50.3,59,2,320,,,,,,
2024-05-11 16:28:00,1012.40,67.0,49.8,54,2,325,,,,,,
2024-05-11 16:43:00,1012.60,68.0,51.7,56,1,215,,,,,,
2024-05-11 16:58:00,1012.40,68.0,50.7,53,0,322,,,,,,
2024-05-11 17:13:00,1012.20,71.0,50.9,48,1,86,,,,,,
2024-05-11 17:28:00,1012.20,70.0,50.0,49,1,212,,,,,,
2024-05-11 17:43:00,1012.00,69.0,49.6,49,0,55,,,,,,
2024-05-11 17:58:00,1012.00,70.0,48.3,46,0,48,,,,,,
2024-05-11 18:13:00,1011.70,69.0,49.6,49,1,44,,,,,,
2024-05-11 18:28:00,1011.50,70.0,49.4,47,2,51,,,,,,
2024-05-11 18:43:00,1011.40,72.0,48.3,43,1,12,,,,,,
2024-05-11 18:59:00,1011.30,72.0,46.3,39,2,106,,,,,,
2024-05-11 19:14:00,1011.20,71.0,48.6,45,0,17,,,,,,
2024-05-11 19:29:00,1011.10,70.0,47.7,44,0,85,,,,,,
2024-05-11 19:44:00,1010.80,70.0,47.7,44,0,191,,,,,,
2024-05-11 19:59:00,1010.70,70.0,47.7,44,0,321,,,,,,
2024-05-11 20:14:00,1010.60,71.0,49.2,45,2,188,,,,,,
2024-05-11 20:29:00,1010.50,73.0,51.0,45,0,42,,,,,,
2024-05-11 20:44:00,1010.20,73.0,48.5,42,1,31,,,,,,
2024-05-11 20:59:00,1010.20,73.0,49.8,43,1,49,,,,,,
2024-05-11 21:14:00,1010.20,73.0,49.2,43,1,53,,,,,,
2024-05-11 21:29:00,1010.20,73.0,47.9,40,4,67,,,,,,
2024-05-11 21:44:00,1010.30,73.0,49.2,43,4,118,,,,,,
2024-05-11 21:59:00,1010.10,73.0,48.5,42,1,83,,,,,,
2024-05-11 22:14:00,1010.00,73.0,48.5,42,0,89,,,,,,
2024-05-11 22:29:00,1010.10,73.0,49.8,43,0,39,,,,,,
2024-05-11 22:44:00,1009.90,73.0,48.5,42,1,102,,,,,,
2024-05-11 23:00:00,1010.10,72.0,48.9,43,0,51,,,,,,
2024-05-11 23:15:00,1010.00,70.0,49.4,47,0,1,,,,,,
2024-05-11 23:30:00,1010.10,69.0,50.1,51,0,27,,,,,,
2024-05-11 23:45:00,1010.20,67.0,52.2,58,0,29,,,,,,
2024-05-12 00:15:00,1010.40,63.0,52.3,68,0,29,,,,,,
2024-05-12 00:30:00,1010.60,61.0,51.9,71,0,29,,,,,,
2024-05-12 00:45:00,1010.60,60.0,52.9,77,0,0,1009.20,62.3,50.2,64,,220
2024-05-12 00:55:00,1010.60,60.0,53.2,78,0,0,1009.20,62.3,50.2,64,,220
2024-05-12 01:00:00,1010.80,60.0,52.4,75,0,29,,,,,,
2024-05-12 01:15:00,1010.60,60.0,53.1,78,0,29,,,,,,
2024-05-12 01:30:00,1011.00,61.0,51.5,71,0,29,,,,,,
2024-05-12 01:45:00,1011.20,62.0,52.6,71,0,0,1009.67,62.7,51.5,66,,220
2024-05-12 01:55:00,1011.40,62.0,54.5,76,0,0,1009.67,62.7,51.5,66,,220
2024-05-12 02:01:00,1011.40,62.0,54.3,75,0,29,,,,,,
2024-05-12 02:16:00,1011.90,62.0,55.1,78,0,29,,,,,,
2024-05-12 02:31:00,1012.20,61.0,51.5,71,0,36,,,,,,
2024-05-12 02:41:00,1011.90,63.0,53.8,72,0,36,,,,,,
2024-05-12 02:46:00,1012.10,62.0,54.8,77,0,0,1010.50,62.8,51.9,67,,220
2024-05-12 02:56:00,1012.00,62.0,53.7,74,0,0,1010.50,62.8,51.9,67,,220
2024-05-12 03:11:00,1011.80,62.0,52.1,70,0,37,,,,,,
2024-05-12 03:26:00,1012.20,61.0,54.1,78,0,37,,,,,,
2024-05-12 03:41:00,1012.10,60.0,54.5,82,0,36,,,,,,
2024-05-12 03:46:00,1012.00,60.0,54.2,81,0,0,1010.64,62.4,51.7,68,,220
2024-05-12 03:56:00,1012.20,59.0,53.2,81,0,0,1010.64,62.4,51.7,68,,220
2024-05-12 04:11:00,1012.20,59.0,53.5,81,0,36,,,,,,
2024-05-12 04:26:00,1012.20,58.0,53.2,83,0,36,,,,,,
2024-05-12 04:41:00,1012.20,57.0,53.2,87,0,36,,,,,,
2024-05-12 04:46:00,1012.00,57.0,52.9,85,0,0,1010.70,60.3,51.2,72,,220
2024-05-12 04:56:00,1011.90,56.0,52.2,86,0,0,1010.70,60.3,51.2,72,,220
2024-05-12 05:11:00,1012.00,56.0,53.1,90,0,36,,,,,,
2024-05-12 05:26:00,1012.00,55.0,52.4,90,0,36,,,,,,
2024-05-12 05:41:00,1011.90,55.0,52.7,92,0,36,,,,,,
2024-05-12 05:46:00,1012.00,55.0,52.7,91,0,0,1010.52,59.3,51.3,74,,219
2024-05-12 05:56:00,1012.10,55.0,52.7,91,0,0,1010.52,59.3,51.3,74,,219
2024-05-12 06:11:00,1011.90,54.0,52.0,92,0,36,,,,,,
2024-05-12 06:26:00,1012.00,54.0,52.0,92,0,36,,,,,,
2024-05-12 06:41:00,1011.70,53.0,51.3,94,0,36,,,,,,
2024-05-12 06:46:00,1011.80,53.0,51.3,93,0,0,1010.31,57.0,51.0,80,,220
2024-05-12 06:57:00,1011.80,53.0,51.6,94,0,0,1010.31,57.0,51.0,80,,220
2024-05-12 07:12:00,1011.60,53.0,51.9,96,0,36,,,,,,
2024-05-12 07:27:00,1011.90,52.0,51.2,96,0,36,,,,,,
2024-05-12 07:42:00,1011.80,52.0,51.2,96,0,36,,,,,,
2024-05-12 07:47:00,1011.80,51.0,50.4,97,0,0,1010.33,55.4,51.3,86,,220
2024-05-12 07:57:00,1011.90,52.0,51.4,97,0,0,1010.33,55.4,51.3,86,,220
2024-05-12 08:12:00,1012.00,51.0,50.7,99,0,36,,,,,,
2024-05-12 08:27:00,1012.00,50.0,49.7,99,0,36,,,,,,
2024-05-12 08:42:00,1012.00,51.0,50.7,99,0,36,,,,,,
2024-05-12 08:47:00,1012.10,51.0,50.7,98,0,0,1010.71,54.2,50.7,87,,220
2024-05-12 08:57:00,1012.10,51.0,50.7,98,0,0,1010.71,54.2,50.7,87,,220
2024-05-12 09:12:00,1012.30,51.0,50.7,99,0,36,,,,,,
2024-05-12 09:27:00,1012.40,51.0,50.7,99,0,36,,,,,,
2024-05-12 09:42:00,1012.40,51.0,50.7,99,0,36,,,,,,
2024-05-12 09:47:00,1012.40,50.0,49.7,98,0,0,1011.04,53.8,51.0,90,,220
2024-05-12 09:57:00,1012.60,51.0,50.7,98,0,0,1011.04,53.8,51.0,90,,220
2024-05-12 10:12:00,1012.70,51.0,50.7,99,0,36,,,,,,
2024-05-12 10:27:00,1013.00,51.0,50.7,99,0,36,,,,,,
2024-05-12 10:42:00,1013.40,52.0,51.7,99,0,36,,,,,,
2024-05-12 10:47:00,1013.60,52.0,51.7,98,0,0,1012.29,54.1,51.5,91,,220
2024-05-12 10:57:00,1013.60,52.0,51.7,98,0,0,1012.29,54.1,51.5,91,,220
2024-05-12 11:12:00,1014.00,54.0,53.7,98,0,52,,,,,,
2024-05-12 11:28:00,1013.80,57.0,55.9,96,0,53,,,,,,
2024-05-12 11:43:00,1013.90,59.0,55.8,88,0,88,,,,,,
2024-05-12 11:48:00,1013.90,60.0,56.4,87,0,0,1012.62,58.8,54.4,85,,220
2024-05-12 11:58:00,1013.90,60.0,55.5,85,0,50,1012.62,58.7,54.4,85,,246
2024-05-12 12:13:00,1013.90,62.0,56.1,81,2,90,,,,,,
2024-05-12 12:28:00,1014.10,63.0,56.4,79,1,73,,,,,,
2024-05-12 12:43:00,1014.10,65.0,56.9,75,1,123,,,,,,
2024-05-12 12:48:00,1014.10,66.0,57.2,73,0,0,1012.96,64.3,55.6,73,,219
2024-05-12 12:58:00,1014.20,67.0,57.1,70,0,119,1014.76,64.3,55.6,73,,245
2024-05-12 13:13:00,1014.30,68.0,56.2,66,1,63,,,,,,
2024-05-12 13:28:00,1014.20,69.0,56.3,63,3,59,,,,,,
2024-05-12 13:43:00,1014.10,69.0,53.6,58,0,250,,,,,,
2024-05-12 13:58:00,1014.10,70.0,52.1,52,1,136,,,,,,
2024-05-12 14:13:00,1014.10,71.0,50.9,48,1,52,,,,,,
2024-05-12 14:28:00,1014.10,71.0,49.2,45,3,88,,,,,,
2024-05-12 14:43:00,1014.20,71.0,51.4,49,2,139,,,,,,
2024-05-12 14:58:00,1014.20,72.0,51.2,47,2,212,,,,,,
2024-05-12 15:13:00,1014.30,74.0,50.7,44,2,70,,,,,,
2024-05-12 15:28:00,1014.10,74.0,46.8,38,5,118,,,,,,
2024-05-12 15:43:00,1014.40,74.0,48.8,41,2,59,,,,,,
2024-05-12 15:58:00,1014.30,75.0,49.0,39,1,77,,,,,,
2024-05-12 16:13:00,1014.20,74.0,48.8,41,1,48,,,,,,
2024-05-12 16:29:00,1014.10,74.0,48.8,41,2,13,,,,,,
2024-05-12 16:44:00,1014.20,75.0,46.9,36,3,209,,,,,,
2024-05-12 16:59:00,1014.00,75.0,45.5,34,4,77,,,,,,
2024-05-12 17:14:00,1013.80,75.0,46.9,36,6,205,,,,,,
2024-05-12 17:29:00,1013.80,75.0,46.2,36,5,98,,,,,,
2024-05-12 17:44:00,1013.70,76.0,47.1,36,3,95,,,,,,
2024-05-12 17:59:00,1013.50,77.0,49.4,38,1,155,,,,,,
2024-05-12 18:14:00,1013.60,76.0,47.8,37,4,221,,,,,,
2024-05-12 18:29:00,1013.40,76.0,47.8,37,0,44,,,,,,
2024-05-12 18:44:00,1013.30,77.0,47.2,34,1,62,,,,,,
2024-05-12 18:59:00,1013.40,77.0,48.0,35,2,110,,,,,,
2024-05-12 19:14:00,1013.30,77.0,46.5,33,1,16,,,,,,
2024-05-12 19:29:00,1013.00,77.0,48.0,35,1,77,,,,,,
2024-05-12 19:44:00,1012.90,77.0,46.5,33,3,95,,,,,,
2024-05-12 19:59:00,1012.90,78.0,45.7,31,3,8,,,,,,
2024-05-12 20:15:00,1012.90,78.0,44.9,30,2,69,,,,,,
2024-05-12 20:30:00,1012.80,77.0,44.9,31,3,99,,,,,,
2024-05-12 20:45:00,1012.90,78.0,45.7,31,1,216,,,,,,
2024-05-12 21:00:00,1013.20,78.0,46.5,32,2,90,,,,,,
2024-05-12 21:15:00,1013.20,78.0,45.7,31,1,339,,,,,,
2024-05-12 21:30:00,1013.50,78.0,47.3,34,0,115,,,,,,
2024-05-12 21:45:00,1013.40,78.0,45.7,31,1,303,,,,,,
2024-05-12 22:00:00,1013.30,78.0,45.7,31,0,31,,,,,,
2024-05-12 22:15:00,1013.40,78.0,45.7,31,0,256,,,,,,
2024-05-12 22:30:00,1013.30,77.0,44.9,31,2,112,,,,,,
2024-05-12 22:45:00,1013.50,76.0,44.8,32,1,57,,,,,,
2024-05-12 23:00:00,1014.00,77.0,46.5,33,0,69,,,,,,
2024-05-12 23:15:00,1014.10,75.0,46.9,36,0,6,,,,,,
2024-05-12 23:26:00,1014.40,74.0,46.8,38,0,77,,,,,,
2024-05-12 23:41:00,1014.50,72.0,47.0,41,0,81,,,,,,
2024-05-12 23:56:00,1014.60,69.0,52.1,55,0,233,,,,,,
2024-05-13 00:11:00,1014.60,66.0,49.4,54,0,233,,,,,,
2024-05-13 00:26:00,1014.30,65.0,49.9,58,0,233,,,,,,
2024-05-13 00:41:00,1014.70,63.0,49.8,61,0,233,,,,,,
2024-05-13 00:46:00,1014.80,62.0,49.8,64,0,0,1013.47,65.1,48.1,54,,220
2024-05-13 00:56:00,1015.00,62.0,51.1,67,0,0,1013.47,65.1,48.1,54,,220
2024-05-13 01:11:00,1015.30,60.0,50.6,71,0,233,,,,,,
2024-05-13 01:27:00,1015.80,59.0,50.0,71,0,233,,,,,,
2024-05-13 01:42:00,1015.80,59.0,51.1,74,0,233,,,,,,
2024-05-13 01:47:00,1016.00,58.0,50.6,76,0,0,1014.54,60.8,48.7,64,,220
2024-05-13 01:57:00,1016.10,57.0,49.9,77,0,0,1014.48,60.8,48.7,64,,220
2024-05-13 02:12:00,1016.30,57.0,51.2,81,0,233,,,,,,
2024-05-13 02:27:00,1016.60,56.0,50.6,81,0,233,,,,,,
2024-05-13 02:42:00,1016.40,55.0,50.9,86,0,233,,,,,,
2024-05-13 02:47:00,1016.80,55.0,50.6,84,0,0,1015.25,58.1,49.1,71,,220
2024-05-13 02:57:00,1017.00,55.0,50.9,85,0,0,1015.25,58.1,49.1,71,,220
2024-05-13 03:12:00,1016.70,54.0,50.2,87,0,233,,,,,,
2024-05-13 03:27:00,1016.80,54.0,50.5,88,0,233,,,,,,
2024-05-13 03:42:00,1016.80,53.0,50.1,89,0,233,,,,,,
2024-05-13 03:47:00,1016.80,53.0,50.1,89,0,0,1015.35,56.3,49.5,77,,220
2024-05-13 03:57:00,1016.80,53.0,50.1,89,0,0,1015.35,56.3,49.5,77,,220
2024-05-13 04:12:00,1017.20,52.0,49.5,90,0,233,,,,,,
2024-05-13 04:27:00,1017.10,52.0,49.8,92,0,233,,,,,,
2024-05-13 04:42:00,1016.80,52.0,50.0,93,0,233,,,,,,
2024-05-13 04:47:00,1017.10,52.0,50.0,92,0,0,1015.49,54.6,49.1,81,,220
2024-05-13 04:57:00,1017.10,52.0,50.3,93,0,0,1015.49,54.6,49.1,81,,220
2024-05-13 05:12:00,1016.90,51.0,49.6,95,0,152,,,,,,
2024-05-13 05:27:00,1017.10,50.0,48.9,95,0,152,,,,,,
2024-05-13 05:42:00,1017.00,51.0,49.9,96,0,152,,,,,,
2024-05-13 05:47:00,1017.00,50.0,49.1,96,0,0,1015.67,53.5,49.0,84,,220
2024-05-13 05:58:00,1016.90,50.0,49.1,96,0,0,1015.67,53.5,49.0,84,,220
2024-05-13 06:13:00,1017.30,49.0,48.5,98,0,152,,,,,,
2024-05-13 06:28:00,1017.10,50.0,49.5,98,0,151,,,,,,
2024-05-13 06:43:00,1017.40,50.0,49.7,99,0,308,,,,,,
2024-05-13 06:48:00,1017.50,50.0,49.4,97,0,0,1015.97,53.0,49.0,86,,219
2024-05-13 06:58:00,1017.60,50.0,49.4,97,0,0,1017.87,53.0,49.0,86,,219
2024-05-13 07:13:00,1017.80,50.0,49.5,98,0,355,,,,,,
2024-05-13 07:28:00,1017.80,50.0,49.5,98,0,310,,,,,,
2024-05-13 07:43:00,1017.80,49.0,48.5,98,0,311,,,,,,
2024-05-13 07:48:00,1018.00,50.0,49.7,98,0,0,1016.56,52.5,48.4,85,,219
2024-05-13 07:58:00,1018.00,50.0,49.7,98,0,0,1018.41,52.5,48.4,85,,219
2024-05-13 08:13:00,1018.20,50.0,49.7,99,0,311,,,,,,
2024-05-13 08:28:00,1018.40,50.0,49.7,99,0,311,,,,,,
2024-05-13 08:43:00,1018.20,49.0,48.7,98,0,311,,,,,,
2024-05-13 08:48:00,1018.00,49.0,48.7,98,0,0,1016.85,51.6,48.2,87,,220
2024-05-13 08:58:00,1018.20,49.0,48.7,98,0,0,1016.83,51.6,48.2,87,,220
2024-05-13 09:13:00,1018.20,49.0,48.7,98,0,311,,,,,,
2024-05-13 09:28:00,1018.50,48.0,47.7,98,0,311,,,,,,
2024-05-13 09:43:00,1018.60,48.0,47.7,98,0,311,,,,,,
2024-05-13 09:48:00,1018.50,47.0,46.7,98,0,0,1017.25,51.0,48.2,90,,220
2024-05-13 09:58:00,1018.60,48.0,47.7,98,0,0,1017.25,51.0,48.2,90,,220
2024-05-13 10:13:00,1018.70,47.0,46.7,98,0,311,,,,,,
2024-05-13 10:28:00,1018.60,48.0,47.7,98,0,311,,,,,,
2024-05-13 10:43:00,1019.00,48.0,47.7,98,0,311,,,,,,
2024-05-13 10:48:00,1019.00,48.0,47.7,98,0,0,1017.58,51.7,49.2,90,,220
2024-05-13 10:58:00,1019.00,48.0,47.7,98,0,0,1017.58,51.7,49.2,90,,220
2024-05-13 11:14:00,1019.70,50.0,49.7,99,0,311,,,,,,
2024-05-13 11:29:00,1019.50,53.0,52.5,98,0,310,,,,,,
2024-05-13 11:44:00,1019.70,58.0,55.1,89,0,281,,,,,,
2024-05-13 11:49:00,1019.80,59.0,55.4,87,2,283,1018.45,56.3,52.6,87,,246
2024-05-13 11:59:00,1019.80,59.0,55.1,86,0,0,1018.45,56.3,52.6,87,,220
2024-05-13 12:14:00,1019.70,61.0,56.1,84,1,304,,,,,,
2024-05-13 12:29:00,1019.60,63.0,56.7,80,2,292,,,,,,
2024-05-13 12:44:00,1019.90,63.0,57.1,80,0,309,,,,,,
2024-05-13 12:49:00,1019.90,64.0,57.4,79,2,310,1018.70,61.7,55.7,80,,246
2024-05-13 12:59:00,1020.20,64.0,56.7,77,2,328,1018.70,61.7,55.7,80,,246
2024-05-13 13:14:00,1020.20,64.0,56.6,77,2,326,,,,,,
2024-05-13 13:29:00,1020.50,66.0,58.2,75,0,323,,,,,,
2024-05-13 13:44:00,1020.30,66.0,58.2,75,4,283,,,,,,
2024-05-13 14:00:00,1020.30,67.0,59.2,76,2,306,,,,,,
2024-05-13 14:15:00,1020.30,69.0,60.0,72,0,325,,,,,,
2024-05-13 14:30:00,1020.10,69.0,60.0,72,0,355,,,,,,
2024-05-13 14:45:00,1020.20,70.0,60.5,72,0,14,,,,,,
2024-05-13 15:00:00,1020.20,71.0,61.1,70,1,310,,,,,,
2024-05-13 15:15:00,1020.30,71.0,60.7,69,0,325,,,,,,
2024-05-13 15:30:00,1020.00,72.0,59.6,65,1,321,,,,,,
2024-05-13 15:45:00,1020.20,72.0,59.6,65,0,312,,,,,,
2024-05-13 16:00:00,1020.20,73.0,59.6,62,2,300,,,,,,
2024-05-13 16:15:00,1020.10,74.0,59.2,60,0,77,,,,,,
2024-05-13 16:30:00,1020.10,74.0,59.7,60,1,54,,,,,,
2024-05-13 16:45:00,1020.00,74.0,59.7,60,1,312,,,,,,
2024-05-13 17:00:00,1019.70,76.0,60.1,58,0,215,,,,,,
2024-05-13 17:15:00,1019.50,75.0,58.7,57,1,327,,,,,,
2024-05-13 17:31:00,1019.50,75.0,59.2,57,3,294,,,,,,
2024-05-13 17:41:00,1019.20,76.0,57.6,52,1,48,,,,,,
2024-05-13 17:56:00,1019.50,77.0,56.4,48,1,333,,,,,,
2024-05-13 18:11:00,1019.40,77.0,56.9,49,0,13,,,,,,
2024-05-13 18:26:00,1019.20,78.0,57.8,49,0,305,,,,,,
2024-05-13 18:41:00,1019.10,78.0,57.3,48,1,54,,,,,,
2024-05-13 18:56:00,1018.90,78.0,56.1,46,2,298,,,,,,
2024-05-13 19:11:00,1018.90,77.0,54.6,45,1,61,,,,,,
2024-05-13 19:26:00,1019.10,78.0,54.9,44,0,65,,,,,,
2024-05-13 19:41:00,1018.80,77.0,55.2,46,0,27,,,,,,
2024-05-13 19:56:00,1018.80,77.0,55.8,47,3,100,,,,,,
2024-05-13 20:11:00,1018.70,77.0,58.0,52,1,53,,,,,,
2024-05-13 20:26:00,1018.50,77.0,56.9,49,1,16,,,,,,
2024-05-13 20:41:00,1018.50,76.0,57.6,52,0,318,,,,,,
2024-05-13 20:56:00,1018.50,76.0,57.6,52,0,333,,,,,,
2024-05-13 21:28:00,1018.10,76.0,57.1,51,0,69,,,,,,
2024-05-13 21:58:00,1018.10,74.0,61.0,63,0,330,,,,,,
2024-05-13 22:10:00,1018.00,74.0,61.5,64,0,330,,,,,,
2024-05-13 22:29:00,1017.50,73.0,58.3,60,0,310,,,,,,
2024-05-13 22:46:00,1018.00,73.0,59.6,62,0,320,,,,,,
2024-05-13 23:08:00,1017.90,72.0,58.2,61,2,319,,,,,,
2024-05-13 23:27:00,1017.90,72.0,58.2,61,2,271,,,,,,
2024-05-13 23:38:00,1018.20,72.0,58.2,61,0,321,,,,,,
2024-05-13 23:47:00,1018.20,71.0,57.8,63,0,311,,,,,,
2024-05-14 00:08:00,1018.20,71.0,57.3,61,0,308,,,,,,
2024-05-14 00:27:00,1018.30,70.0,55.0,58,0,334,,,,,,
2024-05-14 00:38:00,1018.10,70.0,55.0,58,0,303,,,,,,
2024-05-14 00:47:00,1018.30,70.0,55.0,58,0,304,,,,,,
2024-05-14 00:48:00,1018.10,69.0,54.7,60,0,301,1016.65,70.0,55.7,60,,246
2024-05-14 00:58:00,1018.20,69.0,55.2,61,1,289,1016.65,70.0,55.7,60,,246
2024-05-14 01:26:00,1018.00,67.0,54.4,63,0,304,,,,,,
2024-05-14 01:45:00,1018.20,66.0,55.1,68,0,304,,,,,,
2024-05-14 01:48:00,1018.30,65.0,54.7,69,0,0,1016.82,67.6,55.1,64,,220
2024-05-14 01:58:00,1018.30,65.0,56.3,73,0,0,1016.82,67.6,55.1,64,,220
2024-05-14 02:14:00,1018.30,65.0,56.5,73,0,304,,,,,,
2024-05-14 02:29:00,1018.20,65.0,56.1,73,0,304,,,,,,
2024-05-14 02:44:00,1018.10,66.0,57.1,73,0,304,,,,,,
2024-05-14 02:49:00,1018.20,66.0,58.0,75,0,304,1016.63,66.8,56.4,69,,246
2024-05-14 02:59:00,1018.00,66.0,57.6,74,0,0,1016.64,66.8,56.5,69,,220
2024-05-14 03:14:00,1018.20,66.0,58.2,75,0,313,,,,,,
2024-05-14 03:29:00,1017.90,64.0,57.0,78,0,313,,,,,,
2024-05-14 03:44:00,1017.80,63.0,56.7,80,0,313,,,,,,
2024-05-14 03:49:00,1017.70,64.0,58.1,81,0,0,1016.37,65.9,57.5,74,,220
2024-05-14 03:54:00,1017.70,63.0,57.5,82,0,0,1016.37,65.9,57.5,74,,220
2024-05-14 04:00:00,1017.70,63.0,57.8,82,0,313,,,,,,
2024-05-14 04:15:00,1017.70,62.0,57.4,84,0,313,,,,,,
2024-05-14 04:30:00,1017.90,63.0,58.4,84,0,313,,,,,,
2024-05-14 04:40:00,1018.20,63.0,58.4,85,0,0,1016.54,65.0,58.1,78,,217
2024-05-14 04:45:00,1017.90,63.0,58.4,85,0,0,1016.54,65.0,58.1,78,,219
2024-05-14 04:50:00,1018.00,63.0,58.4,85,0,0,1016.54,65.0,58.1,78,,220
2024-05-14 04:55:00,1017.90,63.0,58.4,85,0,0,1016.54,65.0,58.1,78,,220
2024-05-14 05:00:00,1017.70,63.0,58.4,84,0,313,,,,,,
2024-05-14 05:15:00,1017.60,63.0,58.4,84,0,313,,,,,,
2024-05-14 05:30:00,1017.50,63.0,59.1,86,0,313,,,,,,
2024-05-14 05:45:00,1017.40,63.0,59.1,86,0,0,1015.79,64.4,58.2,80,,219
2024-05-14 05:55:00,1017.00,63.0,59.4,87,0,0,1015.79,64.4,58.2,80,,220
2024-05-14 06:00:00,1017.10,63.0,59.4,87,0,313,,,,,,
2024-05-14 06:15:00,1017.10,62.0,59.0,89,0,313,,,,,,
2024-05-14 06:30:00,1016.70,62.0,59.0,89,0,313,,,,,,
2024-05-14 06:46:00,1016.30,62.0,59.0,89,0,0,1014.92,64.5,59.0,82,,220
2024-05-14 06:56:00,1016.10,62.0,59.3,90,0,0,1014.92,64.5,59.0,82,,220
2024-05-14 07:01:00,1016.20,62.0,59.3,91,0,313,,,,,,
2024-05-14 07:11:00,1016.60,62.0,59.3,91,0,313,,,,,,
2024-05-14 07:26:00,1016.60,63.0,60.0,90,0,313,,,,,,
2024-05-14 07:41:00,1016.60,63.0,60.3,91,0,313,,,,,,
2024-05-14 07:46:00,1016.70,63.0,60.3,90,0,0,1015.31,64.1,59.4,84,,220
2024-05-14 07:56:00,1016.90,63.0,60.6,91,0,0,1015.31,64.1,59.4,84,,220
2024-05-14 08:11:00,1016.60,63.0,60.6,91,0,313,,,,,,
2024-05-14 08:26:00,1016.60,63.0,60.6,91,0,313,,,,,,
2024-05-14 08:41:00,1016.80,63.0,60.6,91,0,313,,,,,,
2024-05-14 08:46:00,1016.80,63.0,60.9,92,0,0,1015.18,63.8,59.9,86,,220
2024-05-14 08:56:00,1016.50,63.0,60.9,92,0,0,1015.18,63.8,59.9,86,,220
2024-05-14 09:11:00,1016.40,63.0,61.2,93,0,313,,,,,,
2024-05-14 09:27:00,1016.40,63.0,61.5,94,0,313,,,,,,
2024-05-14 09:42:00,1016.60,63.0,61.8,96,0,313,,,,,,
2024-05-14 09:47:00,1016.40,63.0,61.8,95,0,0,1015.21,63.3,60.0,88,,219
2024-05-14 09:57:00,1016.60,63.0,62.1,96,0,0,1015.21,63.3,60.0,88,,220
2024-05-14 10:12:00,1016.70,62.0,61.4,98,0,313,,,,,,
2024-05-14 10:27:00,1016.70,62.0,61.4,98,0,313,,,,,,
2024-05-14 10:42:00,1016.40,62.0,61.4,98,0,314,,,,,,
2024-05-14 10:47:00,1016.40,62.0,61.4,97,0,313,1014.93,63.5,60.6,90,,246
2024-05-14 10:57:00,1016.50,63.0,62.4,97,0,0,1014.93,63.5,60.6,90,,220
2024-05-14 11:12:00,1016.80,63.0,62.4,97,0,313,,,,,,
2024-05-14 11:27:00,1016.70,63.0,62.4,97,0,313,,,,,,
2024-05-14 11:42:00,1016.80,63.0,62.4,97,0,314,,,,,,
2024-05-14 11:47:00,1016.70,63.0,62.4,97,0,0,1015.28,64.3,61.4,90,,219
2024-05-14 11:57:00,1016.60,64.0,63.4,97,0,314,1015.28,64.3,61.4,90,,245
2024-05-14 12:13:00,1016.70,64.0,63.1,97,0,316,,,,,,
2024-05-14 12:28:00,1016.50,64.0,63.1,97,0,316,,,,,,
2024-05-14 12:43:00,1016.30,66.0,64.8,95,0,309,,,,,,
2024-05-14 12:48:00,1016.30,66.0,64.5,94,0,0,1014.91,65.9,63.0,90,,219
2024-05-14 12:58:00,1016.10,66.0,64.2,93,0,317,1016.73,65.9,63.0,90,,245
2024-05-14 13:13:00,1016.00,67.0,65.2,93,0,312,,,,,,
2024-05-14 13:28:00,1016.30,66.0,64.8,95,0,359,,,,,,
2024-05-14 13:43:00,1016.30,66.0,64.8,95,4,314,,,,,,
2024-05-14 13:58:00,1016.50,66.0,65.1,96,1,40,,,,,,
2024-05-14 14:13:00,1016.40,64.0,63.4,97,0,337,,,,,,
2024-05-14 14:28:00,1016.00,63.0,62.7,98,2,286,,,,,,
2024-05-14 14:43:00,1016.00,63.0,62.7,98,1,339,,,,,,
2024-05-14 14:58:00,1015.90,64.0,63.7,98,4,303,,,,,,
2024-05-14 15:13:00,1015.40,64.0,63.7,98,1,315,,,,,,
2024-05-14 15:28:00,1015.40,64.0,63.7,98,2,289,,,,,,
2024-05-14 15:43:00,1015.10,64.0,63.7,98,2,303,,,,,,
2024-05-14 15:58:00,1014.80,64.0,63.7,98,2,349,,,,,,
2024-05-14 16:13:00,1014.80,64.0,63.7,98,2,320,,,,,,
2024-05-14 16:28:00,1014.50,64.0,63.7,98,4,310,,,,,,
2024-05-14 16:43:00,1014.30,64.0,63.7,98,3,311,,,,,,
2024-05-14 16:59:00,1014.10,64.0,63.7,98,3,300,,,,,,
2024-05-14 17:14:00,1013.60,63.0,62.7,98,2,306,,,,,,
2024-05-14 17:29:00,1013.40,63.0,62.7,98,1,314,,,,,,
2024-05-14 17:44:00,1012.90,64.0,63.7,98,3,322,,,,,,
2024-05-14 17:59:00,1012.70,64.0,63.7,98,1,316,,,,,,
2024-05-14 18:14:00,1012.40,64.0,63.7,98,1,317,,,,,,
2024-05-14 18:29:00,1012.10,65.0,64.7,98,0,317,,,,,,
2024-05-14 18:44:00,1011.70,65.0,64.7,98,1,337,,,,,,
2024-05-14 18:59:00,1011.30,66.0,65.7,98,1,321,,,,,,
2024-05-14 19:14:00,1010.50,66.0,65.7,98,4,301,,,,,,
2024-05-14 19:29:00,1010.30,66.0,65.7,98,3,315,,,,,,
2024-05-14 19:44:00,1010.30,66.0,65.7,98,0,324,,,,,,
2024-05-14 19:59:00,1009.70,66.0,65.7,98,1,307,,,,,,
2024-05-14 20:14:00,1009.30,67.0,66.7,99,5,320,,,,,,
2024-05-14 20:30:00,1009.10,67.0,66.7,99,3,318,,,,,,
2024-05-14 20:45:00,1008.90,67.0,66.7,99,3,330,,,,,,
2024-05-14 21:00:00,1008.60,67.0,66.7,99,2,328,,,,,,
2024-05-14 21:15:00,1008.20,67.0,66.7,99,4,303,,,,,,
2024-05-14 21:30:00,1007.90,67.0,66.7,99,2,284,,,,,,
2024-05-14 21:45:00,1007.40,67.0,66.7,99,1,315,,,,,,
2024-05-14 22:00:00,1007.70,67.0,66.7,99,0,35,,,,,,
2024-05-14 22:15:00,1007.90,67.0,66.7,99,0,35,,,,,,
2024-05-14 22:30:00,1007.90,68.0,67.7,99,2,97,,,,,,
2024-05-14 22:45:00,1007.70,68.0,67.7,99,0,301,,,,,,
2024-05-14 23:01:00,1007.20,68.0,67.7,99,1,298,,,,,,
2024-05-14 23:16:00,1007.40,68.0,67.7,99,0,13,,,,,,
2024-05-14 23:26:00,1007.50,68.0,67.7,99,0,26,,,,,,
2024-05-14 23:41:00,1007.30,68.0,67.7,99,0,37,,,,,,
2024-05-14 23:56:00,1007.60,68.0,67.7,99,0,359,,,,,,
2024-05-15 00:11:00,1007.90,68.0,67.7,99,0,18,,,,,,
2024-05-15 00:26:00,1007.80,68.0,67.7,99,0,37,,,,,,
2024-05-15 00:41:00,1008.10,68.0,67.7,99,0,57,,,,,,
2024-05-15 00:46:00,1008.10,68.0,67.7,98,1,64,1006.72,68.4,66.8,94,,245
2024-05-15 00:56:00,1008.00,68.0,67.7,98,0,0,1006.72,68.4,66.8,94,,220
2024-05-15 01:11:00,1008.20,67.0,66.7,99,0,15,,,,,,
2024-05-15 01:26:00,1008.60,66.0,65.7,98,0,227,,,,,,
2024-05-15 01:41:00,1008.70,65.0,64.7,98,0,236,,,,,,
2024-05-15 01:46:00,1008.60,65.0,64.7,98,2,336,1007.06,66.2,64.4,94,,246
2024-05-15 01:56:00,1008.70,64.0,63.7,98,0,0,1007.06,66.2,64.4,94,,220
2024-05-15 02:11:00,1008.80,64.0,63.7,98,0,67,,,,,,
2024-05-15 02:26:00,1008.80,63.0,62.7,98,0,91,,,,,,
2024-05-15 02:42:00,1009.10,63.0,62.7,98,0,98,,,,,,
2024-05-15 02:47:00,1008.90,63.0,62.7,98,0,98,1007.58,64.0,62.2,93,,246
2024-05-15 02:58:00,1008.90,62.0,61.7,98,0,0,1007.58,64.0,62.2,93,,220
2024-05-15 03:13:00,1008.70,62.0,61.7,98,0,41,,,,,,
2024-05-15 03:28:00,1008.80,62.0,61.7,98,0,70,,,,,,
2024-05-15 03:43:00,1008.50,62.0,61.7,98,1,87,,,,,,
2024-05-15 03:48:00,1008.70,61.0,60.7,98,0,31,1007.33,62.5,60.7,93,,246
2024-05-15 03:58:00,1008.90,61.0,60.7,98,0,59,1009.24,62.5,60.7,93,,246
2024-05-15 04:13:00,1008.70,61.0,60.7,99,0,55,,,,,,
2024-05-15 04:28:00,1008.70,61.0,60.7,99,0,35,,,,,,
2024-05-15 04:43:00,1009.00,61.0,60.7,99,0,103,,,,,,
2024-05-15 04:48:00,1009.00,61.0,60.7,98,0,40,1007.60,61.4,59.6,93,,246
2024-05-15 04:58:00,1009.00,61.0,60.7,98,0,0,1009.65,61.4,59.6,93,,219
2024-05-15 05:13:00,1008.50,60.0,59.7,99,0,40,,,,,,
2024-05-15 05:28:00,1008.30,60.0,59.7,99,0,39,,,,,,
2024-05-15 05:43:00,1008.10,60.0,59.7,99,0,40,,,,,,
2024-05-15 05:48:00,1008.10,60.0,59.7,98,0,0,1006.97,61.1,59.4,94,,219
2024-05-15 05:58:00,1008.20,60.0,59.7,98,0,40,1006.97,61.1,59.4,94,,246
2024-05-15 06:13:00,1007.80,60.0,59.7,99,0,81,,,,,,
2024-05-15 06:28:00,1007.90,60.0,59.7,99,0,95,,,,,,
2024-05-15 06:43:00,1007.50,60.0,59.7,99,0,325,,,,,,
2024-05-15 06:49:00,1007.70,60.0,59.7,98,0,0,1006.46,61.1,59.3,94,,219
2024-05-15 06:59:00,1007.70,60.0,59.7,98,0,0,1006.46,61.1,59.3,94,,219
2024-05-15 07:14:00,1007.70,60.0,59.7,99,1,84,,,,,,
2024-05-15 07:29:00,1007.60,60.0,59.7,99,0,117,,,,,,
2024-05-15 07:44:00,1007.30,60.0,59.7,99,0,89,,,,,,
2024-05-15 07:49:00,1007.50,60.0,59.7,98,0,29,1006.25,60.8,59.3,94,,245
2024-05-15 07:59:00,1007.50,60.0,59.7,98,0,35,1006.25,60.8,59.3,94,,246
2024-05-15 08:14:00,1007.20,60.0,59.7,99,0,273,,,,,,
2024-05-15 08:29:00,1007.10,60.0,59.7,99,0,81,,,,,,
2024-05-15 08:44:00,1007.00,60.0,59.7,99,0,67,,,,,,
2024-05-15 08:49:00,1007.00,60.0,59.7,98,0,36,1006.11,61.1,59.4,94,,245
2024-05-15 08:59:00,1006.90,60.0,59.7,98,0,3,1006.11,61.1,59.4,94,,246
2024-05-15 09:14:00,1006.90,61.0,60.7,99,0,301,,,,,,
2024-05-15 09:29:00,1007.10,60.0,59.7,99,0,359,,,,,,
2024-05-15 09:44:00,1007.10,61.0,60.7,99,0,11,,,,,,
2024-05-15 09:49:00,1007.40,61.0,60.7,98,0,0,1006.04,61.3,59.9,95,,220
2024-05-15 09:59:00,1007.70,61.0,60.7,98,0,77,1006.04,61.3,59.9,95,,246
2024-05-15 10:15:00,1007.50,61.0,60.7,99,0,20,,,,,,
2024-05-15 10:30:00,1007.40,61.0,60.7,99,0,74,,,,,,
2024-05-15 10:40:00,1007.10,61.0,60.7,98,0,81,1005.81,61.1,59.6,94,,239
2024-05-15 10:45:00,1007.00,60.0,59.7,98,0,0,1005.81,61.1,59.6,94,,220
2024-05-15 10:50:00,1007.10,60.0,59.7,98,0,0,1005.81,61.1,59.6,94,,220
2024-05-15 10:55:00,1006.90,61.0,60.7,98,0,0,1005.81,61.1,59.6,94,,220
2024-05-15 11:00:00,1006.90,61.0,60.7,99,0,110,,,,,,
2024-05-15 11:15:00,1007.00,61.0,60.7,99,0,123,,,,,,
2024-05-15 11:30:00,1007.20,61.0,60.7,99,0,28,,,,,,
2024-05-15 11:45:00,1007.40,61.0,60.7,98,0,82,1006.39,61.6,60.2,95,,246
2024-05-15 11:55:00,1007.70,61.0,60.7,98,0,0,1006.39,61.6,60.2,95,,220
2024-05-15 12:00:00,1007.60,61.0,60.7,99,0,61,,,,,,
2024-05-15 12:15:00,1008.20,61.0,60.7,99,0,233,,,,,,
2024-05-15 12:30:00,1008.50,61.0,60.7,99,0,24,,,,,,
2024-05-15 12:45:00,1008.70,62.0,61.7,98,0,0,1007.23,62.3,60.8,94,,219
2024-05-15 12:55:00,1008.50,61.0,60.7,98,0,0,1007.24,62.3,60.8,94,,219
2024-05-15 13:00:00,1008.60,62.0,61.7,98,0,83,,,,,,
2024-05-15 13:15:00,1008.60,62.0,61.7,98,0,67,,,,,,
2024-05-15 13:30:00,1008.60,62.0,61.7,98,0,174,,,,,,
2024-05-15 13:45:00,1008.50,63.0,62.7,98,0,241,,,,,,
2024-05-15 14:00:00,1008.60,64.0,63.4,97,0,201,,,,,,
2024-05-15 14:16:00,1008.70,64.0,62.8,95,1,209,,,,,,
2024-05-15 14:31:00,1009.00,64.0,62.8,95,2,242,,,,,,
2024-05-15 14:41:00,1008.90,64.0,63.1,97,0,71,,,,,,
2024-05-15 14:56:00,1008.80,63.0,62.1,96,0,269,,,,,,
2024-05-15 15:11:00,1008.50,64.0,62.8,95,1,206,,,,,,
2024-05-15 15:26:00,1008.50,64.0,62.8,95,0,289,,,,,,
2024-05-15 15:41:00,1008.20,65.0,62.9,92,0,276,,,,,,
2024-05-15 15:56:00,1008.20,65.0,63.2,94,1,249,,,,,,
2024-05-15 16:11:00,1008.10,67.0,64.3,90,0,96,,,,,,
2024-05-15 16:26:00,1007.90,68.0,64.6,88,0,297,,,,,,
2024-05-15 16:41:00,1007.80,67.0,64.0,89,0,245,,,,,,
2024-05-15 16:56:00,1007.70,68.0,64.0,87,0,277,,,,,,
2024-05-15 17:11:00,1007.80,68.0,63.6,86,0,27,,,,,,
2024-05-15 17:26:00,1007.60,69.0,64.6,85,0,28,,,,,,
2024-05-15 17:41:00,1007.60,69.0,65.0,86,0,31,,,,,,
2024-05-15 17:56:00,1007.60,70.0,65.6,85,0,72,,,,,,
2024-05-15 18:11:00,1007.30,69.0,64.6,85,0,234,,,,,,
2024-05-15 18:26:00,1007.30,69.0,64.3,84,0,165,,,,,,
2024-05-15 18:41:00,1007.30,69.0,64.6,85,0,230,,,,,,
2024-05-15 18:56:00,1007.20,69.0,64.0,83,1,223,,,,,,
2024-05-15 19:12:00,1007.20,70.0,64.9,83,1,192,,,,,,
2024-05-15 19:27:00,1007.00,70.0,64.9,83,1,154,,,,,,
2024-05-15 19:42:00,1006.60,72.0,65.8,81,1,284,,,,,,
2024-05-15 19:57:00,1006.50,71.0,65.6,83,3,311,,,,,,
2024-05-15 20:12:00,1006.60,72.0,65.5,79,1,75,,,,,,
2024-05-15 20:27:00,1006.50,72.0,66.2,81,0,223,,,,,,
2024-05-15 20:42:00,1006.10,72.0,66.5,82,0,283,,,,,,
2024-05-15 20:57:00,1006.00,71.0,65.9,83,0,279,,,,,,
2024-05-15 21:12:00,1005.90,71.0,66.2,84,0,281,,,,,,
2024-05-15 21:27:00,1006.10,71.0,67.3,88,0,283,,,,,,
2024-05-15 21:42:00,1005.40,74.0,67.4,79,0,296,,,,,,
2024-05-15 21:57:00,1005.80,74.0,66.7,77,1,270,,,,,,
2024-05-15 22:12:00,1005.60,74.0,66.7,77,0,285,,,,,,
2024-05-15 22:27:00,1005.50,73.0,67.2,82,0,251,,,,,,
2024-05-15 22:42:00,1005.90,71.0,67.3,88,0,121,,,,,,
2024-05-15 22:57:00,1005.90,71.0,68.2,90,0,121,,,,,,
2024-05-15 23:12:00,1005.90,71.0,68.5,91,0,122,,,,,,
2024-05-15 23:27:00,1005.90,70.0,67.6,91,0,122,,,,,,
2024-05-15 23:42:00,1005.70,69.0,67.5,94,0,122,,,,,,
2024-05-15 23:58:00,1006.00,69.0,67.8,96,0,121,,,,,,
2024-05-16 00:13:00,1006.60,68.0,67.4,97,0,121,,,,,,
2024-05-16 00:28:00,1006.10,68.0,67.7,99,0,122,,,,,,
2024-05-16 00:43:00,1006.30,67.0,66.7,99,0,122,,,,,,
2024-05-16 00:48:00,1006.30,67.0,66.7,98,0,0,1004.93,67.7,65.0,91,,220
2024-05-16 00:58:00,1006.60,67.0,66.7,98,0,0,1004.93,67.7,65.0,91,,220
2024-05-16 01:13:00,1006.90,66.0,65.7,98,0,121,,,,,,
2024-05-16 01:28:00,1007.00,66.0,65.7,98,0,121,,,,,,
2024-05-16 01:43:00,1007.30,66.0,65.7,98,0,121,,,,,,
2024-05-16 01:48:00,1007.40,66.0,65.7,98,0,0,1005.86,67.0,65.1,93,,219
2024-05-16 01:58:00,1007.30,66.0,65.7,98,0,0,1005.86,67.0,65.1,93,,219
2024-05-16 02:13:00,1007.50,66.0,65.7,98,0,121,,,,,,
2024-05-16 02:28:00,1007.60,66.0,65.7,98,0,121,,,,,,
2024-05-16 02:43:00,1007.60,66.0,65.7,98,0,121,,,,,,
2024-05-16 02:48:00,1007.60,65.0,64.7,98,0,0,1006.15,66.9,65.0,93,,220
2024-05-16 02:58:00,1007.60,65.0,64.7,98,0,0,1006.15,66.9,65.0,93,,220
2024-05-16 03:13:00,1007.70,64.0,63.7,98,0,121,,,,,,
2024-05-16 03:29:00,1007.90,64.0,63.7,98,0,121,,,,,,
2024-05-16 03:44:00,1007.70,64.0,63.7,98,0,121,,,,,,
2024-05-16 03:49:00,1007.70,64.0,63.7,98,0,0,1006.42,65.4,63.3,93,,220
2024-05-16 03:59:00,1007.70,63.0,62.7,98,0,0,1006.42,65.4,63.3,93,,220
2024-05-16 04:14:00,1007.50,63.0,62.7,98,0,121,,,,,,
2024-05-16 04:29:00,1007.60,62.0,61.7,98,0,121,,,,,,
2024-05-16 04:44:00,1007.70,62.0,61.7,98,0,121,,,,,,
2024-05-16 04:49:00,1007.40,62.0,61.7,98,0,0,1006.33,64.3,62.5,93,,220
2024-05-16 04:59:00,1007.30,62.0,61.7,98,0,0,1006.33,64.3,62.5,93,,220
2024-05-16 05:14:00,1007.10,61.0,60.7,99,0,121,,,,,,
2024-05-16 05:29:00,1007.20,61.0,60.7,99,0,121,,,,,,
2024-05-16 05:44:00,1007.00,61.0,60.7,99,0,121,,,,,,
2024-05-16 05:49:00,1007.00,61.0,60.7,98,0,0,1005.67,63.1,61.5,94,,220
2024-05-16 05:59:00,1007.10,61.0,60.7,98,0,0,1005.67,63.1,61.5,94,,220
2024-05-16 06:14:00,1007.20,62.0,61.7,98,0,126,,,,,,
2024-05-16 06:29:00,1007.30,61.0,60.7,99,0,187,,,,,,
2024-05-16 06:44:00,1007.60,61.0,60.7,99,0,187,,,,,,
2024-05-16 06:49:00,1007.40,61.0,60.7,98,0,0,1006.24,62.5,60.8,94,,220
2024-05-16 06:59:00,1007.60,62.0,61.7,98,0,0,1006.24,62.5,60.8,94,,220
2024-05-16 07:14:00,1007.80,62.0,61.7,98,0,187,,,,,,
2024-05-16 07:29:00,1007.80,62.0,61.7,98,0,187,,,,,,
2024-05-16 07:40:00,1007.90,62.0,61.7,98,0,0,1006.67,63.0,61.5,94,,213
2024-05-16 07:45:00,1007.80,62.0,61.7,98,0,0,1006.67,63.0,61.5,94,,220
2024-05-16 07:50:00,1007.80,62.0,61.7,98,0,0,1006.67,63.0,61.5,94,,220
2024-05-16 07:55:00,1008.20,62.0,61.7,98,0,0,1006.67,63.0,61.5,94,,220
2024-05-16 08:00:00,1008.10,62.0,61.7,98,0,187,,,,,,
2024-05-16 08:15:00,1008.30,62.0,61.7,98,0,187,,,,,,
2024-05-16 08:30:00,1008.30,62.0,61.7,98,0,187,,,,,,
2024-05-16 08:40:00,1008.30,62.0,61.7,98,0,0,1006.96,63.1,61.7,95,,218
2024-05-16 08:45:00,1008.30,62.0,61.7,98,0,0,1006.96,63.1,61.7,95,,220
2024-05-16 08:50:00,1008.50,62.0,61.7,98,0,0,1006.96,63.1,61.7,95,,220
2024-05-16 08:55:00,1008.50,62.0,61.7,98,0,0,1006.96,63.1,61.7,95,,220
2024-05-16 09:00:00,1008.50,62.0,61.7,98,0,187,,,,,,
2024-05-16 09:15:00,1008.80,62.0,61.7,98,0,121,,,,,,
2024-05-16 09:30:00,1008.80,62.0,61.7,98,0,167,,,,,,
2024-05-16 09:40:00,1008.90,62.0,61.7,98,0,168,1007.64,63.2,61.7,94,,245
2024-05-16 09:45:00,1009.10,62.0,61.7,98,0,0,1007.64,63.2,61.7,94,,220
2024-05-16 09:55:00,1009.30,62.0,61.7,98,0,0,1007.64,63.2,61.7,94,,220
2024-05-16 10:00:00,1009.30,62.0,61.7,98,0,120,,,,,,
2024-05-16 10:15:00,1009.40,62.0,61.7,98,0,120,,,,,,
2024-05-16 10:30:00,1009.60,62.0,61.7,98,0,120,,,,,,
2024-05-16 10:45:00,1009.70,62.0,61.7,98,0,0,1008.29,63.2,61.7,94,,220
2024-05-16 10:55:00,1009.80,63.0,62.7,98,0,0,1008.29,63.2,61.7,94,,220
2024-05-16 11:00:00,1009.70,63.0,62.7,98,0,121,,,,,,
2024-05-16 11:15:00,1009.90,63.0,62.7,98,0,224,,,,,,
2024-05-16 11:30:00,1009.80,64.0,63.7,98,0,200,,,,,,
2024-05-16 11:45:00,1010.10,64.0,63.7,98,0,84,1008.96,64.4,62.8,94,,246
2024-05-16 11:55:00,1010.30,64.0,63.7,98,0,0,1008.96,64.4,62.8,94,,220
2024-05-16 12:00:00,1010.20,64.0,63.7,98,0,219,,,,,,
2024-05-16 12:15:00,1010.60,64.0,63.7,98,0,185,,,,,,
2024-05-16 12:30:00,1010.40,64.0,63.7,98,0,249,,,,,,
2024-05-16 12:45:00,1010.40,66.0,65.7,98,0,61,1009.37,65.6,63.3,92,,246
2024-05-16 12:55:00,1010.40,67.0,65.5,94,0,0,1009.37,65.6,63.3,92,,220
2024-05-16 13:01:00,1010.80,67.0,64.9,92,0,139,,,,,,
2024-05-16 13:16:00,1010.70,67.0,64.6,91,0,100,,,,,,
2024-05-16 13:26:00,1010.70,68.0,65.3,91,0,344,,,,,,
2024-05-16 13:41:00,1010.50,67.0,64.0,89,0,69,,,,,,
2024-05-16 13:56:00,1010.50,70.0,65.3,84,0,216,,,,,,
2024-05-16 14:11:00,1010.70,70.0,66.6,88,2,85,,,,,,
2024-05-16 14:26:00,1010.60,69.0,65.0,86,2,12,,,,,,
2024-05-16 14:41:00,1010.70,71.0,65.2,82,0,314,,,,,,
2024-05-16 14:56:00,1010.70,72.0,65.8,81,1,67,,,,,,
2024-05-16 15:11:00,1010.70,71.0,63.4,76,0,88,,,,,,
2024-05-16 15:27:00,1010.50,73.0,64.2,74,0,96,,,,,,
2024-05-16 15:42:00,1010.40,73.0,64.2,74,0,288,,,,,,
2024-05-16 15:57:00,1010.00,74.0,66.7,77,1,133,,,,,,
2024-05-16 16:12:00,1010.00,75.0,64.5,69,2,216,,,,,,
2024-05-16 16:27:00,1010.00,74.0,64.4,71,1,121,,,,,,
2024-05-16 16:42:00,1010.10,76.0,64.7,68,0,170,,,,,,
2024-05-16 16:57:00,1010.10,76.0,63.8,65,2,40,,,,,,
2024-05-16 17:12:00,1010.20,75.0,64.1,68,0,26,,,,,,
2024-05-16 17:27:00,1010.10,76.0,64.7,68,2,64,,,,,,
2024-05-16 17:42:00,1010.10,78.0,64.4,62,2,45,,,,,,
2024-05-16 17:57:00,1009.90,78.0,65.7,65,0,332,,,,,,
2024-05-16 18:12:00,1009.90,77.0,63.9,64,1,77,,,,,,
2024-05-16 18:28:00,1009.80,78.0,65.7,65,1,241,,,,,,
2024-05-16 18:43:00,1009.90,79.0,64.4,61,0,331,,,,,,
2024-05-16 18:58:00,1010.00,79.0,65.3,62,0,58,,,,,,
2024-05-16 19:13:00,1009.80,80.0,64.8,59,2,80,,,,,,
2024-05-16 19:28:00,1009.80,78.0,64.4,62,0,167,,,,,,
2024-05-16 19:43:00,1009.70,79.0,63.9,59,0,214,,,,,,
2024-05-16 19:58:00,1009.40,78.0,64.4,62,0,8,,,,,,
2024-05-16 20:13:00,1009.70,79.0,64.8,61,1,36,,,,,,
2024-05-16 20:28:00,1009.50,81.0,65.3,59,1,39,,,,,,
2024-05-16 20:43:00,1009.50,81.0,64.8,57,1,94,,,,,,
2024-05-16 20:58:00,1009.90,79.0,63.9,59,0,33,,,,,,
2024-05-16 21:13:00,1009.90,81.0,63.8,56,2,90,,,,,,
2024-05-16 21:28:00,1010.00,82.0,64.7,56,1,130,,,,,,
2024-05-16 21:43:00,1010.30,81.0,64.8,57,0,160,,,,,,
2024-05-16 21:58:00,1010.20,79.0,65.8,63,0,91,,,,,,
2024-05-16 22:13:00,1010.30,80.0,64.4,58,0,217,,,,,,
2024-05-16 22:28:00,1010.40,79.0,64.4,61,0,107,,,,,,
2024-05-16 22:43:00,1010.30,82.0,64.7,56,0,108,,,,,,
2024-05-16 22:58:00,1010.40,81.0,68.5,65,0,40,,,,,,
2024-05-16 23:14:00,1010.50,79.0,66.7,66,0,36,,,,,,
2024-05-16 23:29:00,1010.60,77.0,68.5,74,0,36,,,,,,
2024-05-16 23:44:00,1010.90,74.0,67.4,79,0,36,,,,,,
2024-05-16 23:59:00,1010.90,73.0,67.5,82,0,36,,,,,,
2024-05-17 00:14:00,1010.80,71.0,66.2,84,0,36,,,,,,
2024-05-17 00:29:00,1011.10,70.0,65.9,86,0,36,,,,,,
2024-05-17 00:44:00,1011.10,69.0,66.3,91,0,36,,,,,,
2024-05-17 00:49:00,1011.00,68.0,65.6,91,0,0,1009.42,70.5,63.7,79,,219
2024-05-17 00:59:00,1011.20,68.0,65.9,92,0,0,1009.42,70.5,63.7,79,,220
2024-05-17 01:14:00,1011.50,67.0,65.5,95,0,36,,,,,,
2024-05-17 01:29:00,1011.30,66.0,64.5,94,0,36,,,,,,
2024-05-17 01:44:00,1011.60,66.0,65.1,96,0,36,,,,,,
2024-05-17 01:49:00,1011.50,66.0,65.1,96,0,0,1009.82,68.1,63.4,85,,220
2024-05-17 01:59:00,1011.40,66.0,65.4,97,0,0,1009.82,68.1,63.4,85,,220
2024-05-17 02:14:00,1011.20,65.0,64.4,97,0,36,,,,,,
2024-05-17 02:29:00,1011.40,65.0,64.7,98,0,36,,,,,,
2024-05-17 02:44:00,1011.30,64.0,63.7,98,0,36,,,,,,
2024-05-17 02:49:00,1011.10,64.0,63.7,98,0,0,1009.69,66.2,63.1,89,,220
2024-05-17 02:59:00,1011.30,64.0,63.7,98,0,0,1009.69,66.2,63.1,89,,220
2024-05-17 03:14:00,1011.30,64.0,63.7,98,0,37,,,,,,
2024-05-17 03:29:00,1011.10,64.0,63.7,98,0,37,,,,,,
2024-05-17 03:45:00,1011.10,63.0,62.7,98,0,0,1009.51,65.4,62.4,90,,220
2024-05-17 03:50:00,1011.10,64.0,63.7,98,0,0,1009.51,65.4,62.4,90,,220
2024-05-17 03:55:00,1011.00,64.0,63.7,98,0,0,1009.51,65.4,62.4,90,,220
2024-05-17 04:00:00,1011.00,64.0,63.7,98,0,37,,,,,,
2024-05-17 04:15:00,1011.00,64.0,63.7,98,0,37,,,,,,
2024-05-17 04:30:00,1011.30,64.0,63.7,98,0,37,,,,,,
2024-05-17 04:40:00,1011.70,64.0,63.7,98,0,0,1010.19,66.0,63.3,90,,217
2024-05-17 04:45:00,1011.80,64.0,63.7,98,0,0,1010.19,66.0,63.3,90,,220
2024-05-17 04:50:00,1011.80,64.0,63.7,98,0,0,1010.19,66.0,63.3,90,,220
2024-05-17 04:55:00,1011.90,64.0,63.7,98,0,0,1010.19,66.0,63.3,90,,220
2024-05-17 05:00:00,1012.00,64.0,63.7,98,0,37,,,,,,
2024-05-17 05:15:00,1012.40,64.0,63.7,98,0,37,,,,,,
2024-05-17 05:30:00,1012.40,64.0,63.7,98,0,37,,,,,,
2024-05-17 05:45:00,1012.80,64.0,63.7,98,0,0,1011.15,66.0,63.4,91,,220
2024-05-17 05:55:00,1012.70,64.0,63.7,98,0,0,1011.15,66.0,63.4,91,,220
2024-05-17 06:00:00,1012.80,64.0,63.7,98,0,37,,,,,,
2024-05-17 06:15:00,1012.70,64.0,63.7,98,0,37,,,,,,
2024-05-17 06:30:00,1012.30,64.0,63.7,98,0,37,,,,,,
2024-05-17 06:45:00,1012.40,64.0,63.7,98,0,0,1010.78,66.5,63.9,91,,220
2024-05-17 06:55:00,1012.30,64.0,63.7,98,0,0,1010.78,66.5,63.9,91,,220
2024-05-17 07:00:00,1012.30,64.0,63.7,98,0,37,,,,,,
2024-05-17 07:15:00,1012.00,64.0,63.7,98,0,37,,,,,,
2024-05-17 07:30:00,1012.00,64.0,63.7,98,0,37,,,,,,
2024-05-17 07:45:00,1011.70,64.0,63.7,98,0,0,1010.20,66.5,63.8,91,,219
2024-05-17 07:55:00,1011.70,64.0,63.7,98,0,0,1010.20,66.5,63.8,91,,219
2024-05-17 08:00:00,1011.80,64.0,63.7,98,0,37,,,,,,
2024-05-17 08:16:00,1011.80,64.0,63.7,98,0,37,,,,,,
2024-05-17 08:26:00,1011.90,65.0,64.7,98,0,18,,,,,,
2024-05-17 08:41:00,1012.10,64.0,63.7,98,0,323,,,,,,
2024-05-17 08:46:00,1012.20,64.0,63.7,98,0,0,1010.57,65.1,63.2,93,,220
2024-05-17 08:56:00,1012.20,64.0,63.7,98,0,0,1010.57,65.1,63.2,93,,220
2024-05-17 09:11:00,1012.10,64.0,63.7,98,0,323,,,,,,
2024-05-17 09:26:00,1012.30,63.0,62.7,98,0,323,,,,,,
2024-05-17 09:41:00,1012.10,63.0,62.7,98,0,323,,,,,,
2024-05-17 09:46:00,1012.10,63.0,62.7,98,0,0,1010.73,64.1,62.3,93,,220
2024-05-17 09:56:00,1012.30,63.0,62.7,98,0,0,1010.73,64.1,62.3,93,,220
2024-05-17 10:11:00,1012.50,62.0,61.7,98,0,355,,,,,,
2024-05-17 10:26:00,1012.50,62.0,61.7,98,0,355,,,,,,
2024-05-17 10:41:00,1012.80,62.0,61.7,98,0,355,,,,,,
2024-05-17 10:46:00,1012.90,62.0,61.7,98,0,0,1011.36,63.7,62.3,94,,219
2024-05-17 10:56:00,1013.10,62.0,61.7,98,0,0,1011.36,63.7,62.3,94,,219
2024-05-17 11:11:00,1013.30,64.0,63.7,98,0,356,,,,,,
2024-05-17 11:27:00,1013.60,65.0,64.7,98,0,356,,,,,,
2024-05-17 11:42:00,1013.50,67.0,66.7,99,0,314,,,,,,
2024-05-17 11:47:00,1013.50,69.0,67.2,93,0,313,1012.11,67.6,64.6,90,,246
2024-05-17 11:57:00,1013.70,71.0,67.9,89,0,308,1012.11,67.6,64.6,90,,246
2024-05-17 12:12:00,1013.70,72.0,68.2,87,1,323,,,,,,
2024-05-17 12:27:00,1014.00,73.0,68.2,84,0,329,,,,,,
2024-05-17 12:42:00,1014.40,73.0,68.2,84,2,297,,,,,,
2024-05-17 12:47:00,1014.50,74.0,69.2,85,0,305,1012.95,72.1,66.4,82,,246
2024-05-17 12:57:00,1014.60,74.0,68.6,83,1,304,1012.95,72.1,66.4,82,,246
2024-05-17 13:12:00,1014.50,74.0,68.1,81,2,278,,,,,,
2024-05-17 13:27:00,1014.40,76.0,69.7,80,1,286,,,,,,
2024-05-17 13:42:00,1014.40,77.0,70.0,78,0,320,,,,,,
2024-05-17 13:57:00,1014.20,77.0,69.2,76,1,286,,,,,,
2024-05-17 14:12:00,1014.50,77.0,69.2,76,1,315,,,,,,
2024-05-17 14:27:00,1014.50,77.0,68.8,76,2,297,,,,,,
2024-05-17 14:42:00,1014.70,77.0,69.2,76,0,43,,,,,,
2024-05-17 14:57:00,1014.60,78.0,69.8,75,0,286,,,,,,
2024-05-17 15:12:00,1014.70,77.0,68.8,76,0,29,,,,,,
2024-05-17 15:27:00,1014.70,77.0,69.2,76,0,34,,,,,,
2024-05-17 15:42:00,1015.00,77.0,70.0,78,1,75,,,,,,
2024-05-17 15:57:00,1015.00,76.0,69.0,78,1,66,,,,,,
2024-05-17 16:12:00,1015.20,76.0,69.7,80,0,50,,,,,,
2024-05-17 16:27:00,1015.20,77.0,69.2,76,0,21,,,,,,
2024-05-17 16:43:00,1014.90,77.0,70.0,78,0,50,,,,,,
2024-05-17 16:58:00,1014.90,77.0,69.6,78,0,354,,,,,,
2024-05-17 17:13:00,1015.20,77.0,70.0,78,0,18,,,,,,
2024-05-17 17:28:00,1015.10,77.0,69.6,78,1,38,,,,,,
2024-05-17 17:43:00,1014.90,78.0,69.8,75,2,75,,,,,,
2024-05-17 17:58:00,1014.90,79.0,70.4,75,0,40,,,,,,
2024-05-17 18:13:00,1014.70,80.0,69.7,70,0,9,,,,,,
2024-05-17 18:28:00,1014.10,80.0,69.7,70,1,94,,,,,,
2024-05-17 18:44:00,1013.70,82.0,71.6,70,0,70,,,,,,
2024-05-17 18:59:00,1013.50,81.0,70.3,69,0,44,,,,,,
2024-05-17 19:14:00,1013.50,79.0,69.2,71,0,307,,,,,,
2024-05-17 19:29:00,1013.70,80.0,70.5,73,0,40,,,,,,
2024-05-17 19:44:00,1013.40,80.0,70.5,73,0,302,,,,,,
2024-05-17 19:59:00,1013.10,80.0,70.5,73,0,336,,,,,,
2024-05-17 20:14:00,1013.40,80.0,71.0,74,0,349,,,,,,
2024-05-17 20:29:00,1013.20,80.0,70.1,71,0,323,,,,,,
2024-05-17 20:44:00,1013.10,80.0,70.1,71,0,317,,,,,,
2024-05-17 20:59:00,1013.20,80.0,70.5,73,0,41,,,,,,
2024-05-17 21:14:00,1012.90,79.0,70.8,76,0,23,,,,,,
2024-05-17 21:29:00,1012.60,79.0,70.8,76,0,355,,,,,,
2024-05-17 21:44:00,1012.70,79.0,69.6,72,0,351,,,,,,
2024-05-17 21:59:00,1013.00,79.0,70.8,76,0,37,,,,,,
2024-05-17 22:14:00,1012.70,78.0,71.3,79,2,314,,,,,,
2024-05-17 22:29:00,1012.80,75.0,70.2,84,1,310,,,,,,
2024-05-17 22:44:00,1013.10,74.0,69.9,86,0,295,,,,,,
2024-05-17 23:00:00,1013.20,73.0,69.2,88,0,283,,,,,,
2024-05-17 23:15:00,1013.10,73.0,69.2,88,0,290,,,,,,
2024-05-17 23:30:00,1013.20,73.0,69.6,89,0,317,,,,,,
2024-05-17 23:45:00,1013.20,73.0,69.9,89,0,301,,,,,,
2024-05-18 00:15:00,1013.20,73.0,69.9,89,0,306,,,,,,
2024-05-18 00:30:00,1013.30,73.0,69.9,89,0,301,,,,,,
2024-05-18 00:40:00,1013.10,72.0,69.2,90,0,0,1011.47,72.4,68.1,86,,218
2024-05-18 00:45:00,1013.20,72.0,69.2,90,1,316,1011.47,72.4,68.1,86,,245
2024-05-18 00:50:00,1013.20,72.0,69.2,90,0,318,1011.47,72.4,68.1,86,,246
2024-05-18 00:55:00,1013.10,72.0,69.5,91,1,320,1011.47,72.4,68.1,86,,246
2024-05-18 01:00:00,1012.90,72.0,69.5,91,4,286,,,,,,
2024-05-18 01:15:00,1013.40,72.0,69.9,93,2,304,,,,,,
2024-05-18 01:30:00,1013.50,71.0,68.9,93,1,306,,,,,,
2024-05-18 01:45:00,1013.80,71.0,69.2,93,0,311,1012.16,71.4,67.8,88,,246
2024-05-18 01:55:00,1013.70,71.0,69.5,94,1,313,1012.16,71.4,67.8,88,,246
2024-05-18 02:00:00,1013.90,71.0,69.5,94,1,313,,,,,,
2024-05-18 02:15:00,1014.00,71.0,69.8,96,1,313,,,,,,
2024-05-18 02:30:00,1013.90,71.0,69.8,96,0,325,,,,,,
2024-05-18 02:45:00,1014.10,71.0,69.8,95,0,320,1012.52,71.2,67.9,89,,246
2024-05-18 02:55:00,1014.20,71.0,69.8,95,1,311,1012.52,71.2,67.9,89,,246
2024-05-18 03:00:00,1014.10,71.0,69.8,96,0,317,,,,,,
2024-05-18 03:15:00,1014.00,71.0,69.8,96,1,317,,,,,,
2024-05-18 03:31:00,1014.00,71.0,69.5,94,4,315,,,,,,
2024-05-18 03:41:00,1013.70,71.0,69.2,93,0,314,,,,,,
2024-05-18 03:46:00,1013.90,71.0,69.2,93,1,327,1012.13,71.0,67.9,89,,246
2024-05-18 03:56:00,1013.80,71.0,69.2,93,1,336,1012.13,71.0,67.9,89,,246
2024-05-18 04:11:00,1013.80,70.0,67.9,93,0,324,,,,,,
2024-05-18 04:26:00,1013.80,70.0,68.2,94,2,296,,,,,,
2024-05-18 04:41:00,1013.70,70.0,68.2,94,2,323,,,,,,
2024-05-18 04:46:00,1013.70,70.0,68.2,93,5,318,1012.10,69.8,66.4,88,,246
2024-05-18 04:56:00,1013.60,69.0,67.2,93,1,314,1012.16,69.8,66.4,88,,246
2024-05-18 05:11:00,1013.20,69.0,67.2,94,2,309,,,,,,
2024-05-18 05:26:00,1013.30,69.0,67.2,94,1,314,,,,,,
2024-05-18 05:41:00,1012.90,69.0,67.5,94,2,291,,,,,,
2024-05-18 05:46:00,1012.70,69.0,67.5,94,2,308,1011.25,69.0,65.8,89,,246
2024-05-18 05:56:00,1012.70,69.0,67.5,94,1,306,1011.25,69.0,65.8,89,,246
2024-05-18 06:11:00,1012.60,68.0,66.8,95,2,316,,,,,,
2024-05-18 06:26:00,1012.50,68.0,67.1,96,3,321,,,,,,
2024-05-18 06:41:00,1012.60,67.0,66.7,99,0,322,,,,,,
2024-05-18 06:46:00,1012.50,67.0,66.7,98,1,308,1010.92,67.6,65.5,92,,245
2024-05-18 06:56:00,1012.30,67.0,66.7,98,0,298,1010.92,67.6,65.5,92,,246
2024-05-18 07:11:00,1012.40,66.0,65.7,98,2,304,,,,,,
2024-05-18 07:26:00,1012.50,66.0,65.7,98,0,317,,,,,,
2024-05-18 07:41:00,1012.40,66.0,65.7,98,1,322,,,,,,
2024-05-18 07:46:00,1012.20,66.0,65.7,98,0,0,1010.64,67.0,65.2,93,,220
2024-05-18 07:56:00,1012.20,66.0,65.7,98,0,0,1010.64,67.0,65.2,93,,220
2024-05-18 08:11:00,1012.30,66.0,65.7,98,0,320,,,,,,
2024-05-18 08:26:00,1012.20,66.0,65.7,98,0,323,,,,,,
2024-05-18 08:42:00,1012.50,66.0,65.7,98,0,293,,,,,,
2024-05-18 08:47:00,1012.70,66.0,65.7,98,0,0,1011.12,66.9,65.0,93,,220
2024-05-18 08:57:00,1012.60,66.0,65.7,98,0,5,1011.12,66.9,65.0,93,,246
2024-05-18 09:12:00,1012.80,66.0,65.7,98,0,284,,,,,,
2024-05-18 09:27:00,1012.90,67.0,66.7,99,0,324,,,,,,
2024-05-18 09:42:00,1012.70,67.0,66.7,99,0,324,,,,,,
2024-05-18 09:47:00,1012.60,67.0,66.7,98,0,324,1011.27,67.5,65.9,94,,246
2024-05-18 09:57:00,1012.80,67.0,66.7,98,0,0,1011.27,67.5,65.9,94,,220
2024-05-18 10:12:00,1013.00,67.0,66.7,99,0,324,,,,,,
2024-05-18 10:27:00,1013.10,67.0,66.7,99,0,324,,,,,,
2024-05-18 10:42:00,1013.30,67.0,66.7,99,0,323,,,,,,
2024-05-18 10:47:00,1013.50,67.0,66.7,98,0,0,1011.89,68.0,66.5,94,,220
2024-05-18 10:57:00,1013.40,67.0,66.7,98,0,0,1011.89,68.0,66.5,94,,220
2024-05-18 11:12:00,1013.40,68.0,67.7,99,0,324,,,,,,
2024-05-18 11:27:00,1013.70,69.0,68.7,98,0,4,,,,,,
2024-05-18 11:42:00,1013.70,69.0,68.7,98,0,49,,,,,,
2024-05-18 11:47:00,1013.70,69.0,68.7,98,0,0,1012.12,69.5,68.0,94,,219
2024-05-18 11:57:00,1013.60,69.0,68.7,98,0,356,1014.06,69.5,68.0,94,,245
2024-05-18 12:12:00,1013.50,69.0,68.7,98,2,42,,,,,,
2024-05-18 12:27:00,1013.70,70.0,69.4,98,0,6,,,,,,
2024-05-18 12:42:00,1013.70,71.0,69.8,96,0,29,,,,,,
2024-05-18 12:47:00,1013.70,71.0,69.5,94,0,65,1012.32,72.0,68.8,89,,246
2024-05-18 12:58:00,1013.80,72.0,70.5,94,0,64,1012.32,72.0,68.8,89,,246
2024-05-18 13:13:00,1013.50,73.0,70.2,90,1,104,,,,,,
2024-05-18 13:28:00,1013.40,73.0,69.9,89,1,26,,,,,,
2024-05-18 13:43:00,1013.70,73.0,69.6,89,0,22,,,,,,
2024-05-18 13:58:00,1013.40,74.0,69.9,86,2,115,,,,,,
2024-05-18 14:13:00,1013.50,73.0,69.2,88,3,74,,,,,,
2024-05-18 14:28:00,1013.40,75.0,70.5,86,0,26,,,,,,
2024-05-18 14:43:00,1013.30,75.0,70.2,84,2,111,,,,,,
2024-05-18 14:58:00,1013.30,76.0,69.7,80,2,58,,,,,,
2024-05-18 15:13:00,1013.40,76.0,69.7,80,1,24,,,,,,
2024-05-18 15:28:00,1013.80,77.0,69.6,78,3,31,,,,,,
2024-05-18 15:43:00,1013.40,77.0,70.3,79,2,57,,,,,,
2024-05-18 15:58:00,1013.40,77.0,70.0,78,1,34,,,,,,
2024-05-18 16:13:00,1013.40,78.0,69.8,75,3,82,,,,,,
2024-05-18 16:28:00,1013.40,78.0,70.9,78,1,47,,,,,,
2024-05-18 16:44:00,1013.40,78.0,69.8,75,0,185,,,,,,
2024-05-18 16:59:00,1013.40,78.0,70.2,77,1,74,,,,,,
2024-05-18 17:14:00,1013.30,79.0,70.8,76,0,258,,,,,,
2024-05-18 17:29:00,1013.20,79.0,70.4,75,0,50,,,,,,
2024-05-18 17:44:00,1013.10,79.0,70.8,76,0,61,,,,,,
2024-05-18 17:59:00,1013.40,79.0,70.8,76,0,34,,,,,,
2024-05-18 18:14:00,1013.20,79.0,70.8,76,0,220,,,,,,
2024-05-18 18:29:00,1012.90,80.0,71.3,74,0,52,,,,,,
2024-05-18 18:45:00,1012.80,80.0,71.3,74,0,25,,,,,,
2024-05-18 19:00:00,1012.70,80.0,71.3,74,0,285,,,,,,
2024-05-18 19:15:00,1012.70,80.0,71.7,75,0,51,,,,,,
2024-05-18 19:30:00,1012.30,80.0,71.3,74,0,247,,,,,,
2024-05-18 19:45:00,1012.30,80.0,70.5,73,1,81,,,,,,
2024-05-18 20:00:00,1012.00,81.0,71.5,73,0,97,,,,,,
2024-05-18 20:15:00,1011.80,81.0,71.1,71,0,208,,,,,,
2024-05-18 20:30:00,1011.70,81.0,70.7,71,0,76,,,,,,
2024-05-18 20:45:00,1011.70,81.0,71.5,73,0,44,,,,,,
2024-05-18 21:00:00,1011.60,81.0,71.1,71,0,71,,,,,,
2024-05-18 21:15:00,1011.40,82.0,72.1,72,0,59,,,,,,
2024-05-18 21:30:00,1011.30,81.0,71.5,73,0,1,,,,,,
2024-05-18 21:41:00,1011.30,79.0,71.9,78,1,275,,,,,,
2024-05-18 21:56:00,1011.30,78.0,72.4,82,0,277,,,,,,
2024-05-18 22:11:00,1011.50,75.0,70.5,86,0,126,,,,,,
2024-05-18 22:26:00,1011.50,72.0,70.5,94,1,276,,,,,,
2024-05-18 22:41:00,1011.40,71.0,70.1,96,0,331,,,,,,
2024-05-18 22:56:00,1011.70,70.0,69.1,97,2,302,,,,,,
2024-05-18 23:11:00,1011.50,69.0,68.4,98,0,81,,,,,,
2024-05-18 23:26:00,1011.60,69.0,68.7,98,0,216,,,,,,
2024-05-18 23:41:00,1012.00,68.0,67.7,99,0,21,,,,,,
2024-05-18 23:56:00,1012.50,68.0,67.7,99,2,278,,,,,,
2024-05-19 00:11:00,1012.50,67.0,66.7,99,0,153,,,,,,
2024-05-19 00:26:00,1012.30,67.0,66.7,99,0,246,,,,,,
2024-05-19 00:41:00,1012.50,66.0,65.7,98,2,328,,,,,,
2024-05-19 00:46:00,1012.50,66.0,65.7,98,2,328,1010.86,66.9,64.5,92,,245
2024-05-19 00:56:00,1012.50,66.0,65.7,98,1,280,1010.86,66.9,64.5,92,,246
2024-05-19 01:11:00,1012.80,66.0,65.7,98,2,283,,,,,,
2024-05-19 01:26:00,1013.30,65.0,64.7,98,0,63,,,,,,
2024-05-19 01:41:00,1013.40,65.0,64.7,98,3,276,,,,,,
2024-05-19 01:46:00,1013.50,65.0,64.7,98,0,259,1012.04,66.0,64.1,93,,246
2024-05-19 01:56:00,1013.90,65.0,64.7,98,0,0,1012.17,66.0,64.1,93,,220
2024-05-19 02:12:00,1014.00,65.0,64.7,98,0,295,,,,,,
2024-05-19 02:27:00,1014.10,64.0,63.7,98,2,242,,,,,,
2024-05-19 02:42:00,1013.20,64.0,63.7,98,2,303,,,,,,
2024-05-19 02:47:00,1013.00,64.0,63.7,98,2,291,1011.43,65.0,63.1,93,,246
2024-05-19 02:57:00,1012.80,64.0,63.7,98,4,297,1011.40,65.0,63.1,93,,246
2024-05-19 03:12:00,1013.40,64.0,63.7,98,2,45,,,,,,
2024-05-19 03:27:00,1013.50,64.0,63.7,98,0,19,,,,,,
2024-05-19 03:42:00,1013.80,63.0,62.7,98,0,191,,,,,,
2024-05-19 03:47:00,1013.80,63.0,62.7,98,0,0,1012.08,64.1,62.3,93,,220
2024-05-19 03:57:00,1013.60,63.0,62.7,98,1,303,1011.95,64.1,62.3,93,,246
2024-05-19 04:12:00,1013.90,63.0,62.7,98,2,210,,,,,,
2024-05-19 04:27:00,1013.60,63.0,62.7,98,0,314,,,,,,
2024-05-19 04:42:00,1013.80,63.0,62.7,98,2,295,,,,,,
2024-05-19 04:47:00,1014.00,63.0,62.7,98,1,199,1012.46,63.4,61.7,94,,246
2024-05-19 04:57:00,1014.20,63.0,62.7,98,2,197,1012.46,63.4,61.7,94,,246
2024-05-19 05:12:00,1014.10,62.0,61.7,98,1,292,,,,,,
2024-05-19 05:27:00,1014.20,62.0,61.7,98,0,266,,,,,,
2024-05-19 05:42:00,1014.20,62.0,61.7,98,0,262,,,,,,
2024-05-19 05:47:00,1013.80,62.0,61.7,98,0,280,1012.40,62.7,60.7,93,,246
2024-05-19 05:57:00,1013.70,62.0,61.7,98,2,283,1012.36,62.7,60.7,93,,246
2024-05-19 06:12:00,1014.10,62.0,61.7,98,1,286,,,,,,
2024-05-19 06:27:00,1014.30,61.0,60.7,99,0,293,,,,,,
2024-05-19 06:42:00,1014.40,61.0,60.7,99,0,309,,,,,,
2024-05-19 06:48:00,1014.50,61.0,60.7,98,0,0,1012.70,62.1,60.3,93,,220
2024-05-19 06:58:00,1014.30,61.0,60.7,98,1,241,1012.70,62.1,60.3,93,,246
2024-05-19 07:13:00,1014.10,61.0,60.7,99,1,220,,,,,,
2024-05-19 07:28:00,1013.70,60.0,59.7,99,0,304,,,,,,
2024-05-19 07:43:00,1014.10,60.0,59.7,99,0,301,,,,,,
2024-05-19 07:48:00,1013.90,60.0,59.7,98,1,188,1012.43,61.2,59.6,94,,246
2024-05-19 07:58:00,1014.00,60.0,59.7,98,0,0,1012.43,61.2,59.6,94,,219
2024-05-19 08:13:00,1014.00,59.0,58.7,99,0,197,,,,,,
2024-05-19 08:28:00,1014.10,60.0,59.7,99,1,304,,,,,,
2024-05-19 08:43:00,1014.00,59.0,58.7,99,1,290,,,,,,
2024-05-19 08:48:00,1014.20,59.0,58.7,98,0,190,1012.54,60.3,58.7,94,,246
2024-05-19 08:58:00,1014.30,59.0,58.7,98,0,150,1012.54,60.3,58.7,94,,246
2024-05-19 09:13:00,1014.20,59.0,58.7,99,1,299,,,,,,
2024-05-19 09:28:00,1014.10,59.0,58.7,99,0,295,,,,,,
2024-05-19 09:43:00,1014.30,59.0,58.7,99,0,321,,,,,,
2024-05-19 09:48:00,1014.00,59.0,58.7,98,2,323,1012.66,60.2,58.6,94,,246
2024-05-19 09:58:00,1014.20,59.0,58.7,98,1,316,1012.66,60.2,58.6,94,,246
2024-05-19 10:13:00,1014.50,60.0,59.7,99,3,232,,,,,,
2024-05-19 10:28:00,1015.10,59.0,58.7,99,0,301,,,,,,
2024-05-19 10:43:00,1015.10,59.0,58.7,99,4,217,,,,,,
2024-05-19 10:48:00,1015.30,59.0,58.7,98,1,297,1013.80,59.8,58.2,94,,246
2024-05-19 10:58:00,1015.50,59.0,58.7,98,1,247,1013.80,59.8,58.2,94,,246
2024-05-19 11:13:00,1015.90,59.0,58.7,99,1,258,,,,,,
2024-05-19 11:28:00,1016.10,59.0,58.7,99,1,281,,,,,,
2024-05-19 11:43:00,1016.00,59.0,58.7,99,3,310,,,,,,
2024-05-19 11:49:00,1016.00,59.0,58.7,98,3,288,1014.73,59.4,57.5,93,,246
2024-05-19 11:59:00,1016.30,59.0,58.7,98,1,316,1014.73,59.4,57.5,93,,246
2024-05-19 12:14:00,1016.20,59.0,58.7,99,1,311,,,,,,
2024-05-19 12:29:00,1016.30,60.0,59.4,97,1,226,,,,,,
2024-05-19 12:44:00,1016.20,60.0,59.1,96,2,269,,,,,,
2024-05-19 12:49:00,1016.50,60.0,58.8,95,1,287,1014.90,60.6,58.2,91,,246
2024-05-19 12:59:00,1016.40,61.0,59.8,95,2,330,1014.90,60.6,58.2,91,,246
2024-05-19 13:14:00,1016.60,61.0,59.3,94,2,261,,,,,,
2024-05-19 13:29:00,1016.50,62.0,60.2,93,4,271,,,,,,
2024-05-19 13:44:00,1016.60,62.0,60.0,92,2,290,,,,,,
2024-05-19 13:59:00,1016.80,62.0,59.6,92,3,253,,,,,,
2024-05-19 14:14:00,1016.70,63.0,60.3,91,1,211,,,,,,
2024-05-19 14:29:00,1017.00,63.0,60.3,91,0,315,,,,,,
2024-05-19 14:44:00,1017.00,63.0,60.3,91,2,196,,,,,,
2024-05-19 14:59:00,1017.10,64.0,60.7,89,1,309,,,,,,
2024-05-19 15:14:00,1016.90,64.0,61.0,89,0,190,,,,,,
2024-05-19 15:29:00,1017.10,65.0,61.4,87,3,314,,,,,,
2024-05-19 15:44:00,1016.90,66.0,61.4,84,2,332,,,,,,
2024-05-19 15:59:00,1016.80,67.0,62.3,84,0,99,,,,,,
2024-05-19 16:15:00,1016.80,67.0,61.7,83,3,325,,,,,,
2024-05-19 16:30:00,1016.90,68.0,61.9,80,6,322,,,,,,
2024-05-19 16:45:00,1016.70,69.0,62.9,81,1,312,,,,,,
2024-05-19 17:00:00,1016.60,69.0,62.6,79,3,275,,,,,,
2024-05-19 17:15:00,1016.40,68.0,62.6,83,0,289,,,,,,
2024-05-19 17:30:00,1016.40,68.0,62.3,81,0,288,,,,,,
2024-05-19 17:45:00,1016.40,69.0,61.8,77,1,260,,,,,,
2024-05-19 18:00:00,1016.10,71.0,63.0,75,0,315,,,,,,
2024-05-19 18:15:00,1016.20,70.0,62.5,77,0,110,,,,,,
2024-05-19 18:30:00,1015.90,71.0,62.7,74,3,266,,,,,,
2024-05-19 18:45:00,1015.90,72.0,63.6,75,0,305,,,,,,
2024-05-19 19:00:00,1015.70,71.0,62.3,73,5,290,,,,,,
2024-05-19 19:15:00,1015.60,71.0,62.7,74,3,282,,,,,,
2024-05-19 19:30:00,1015.60,72.0,62.9,73,1,228,,,,,,
2024-05-19 19:45:00,1015.20,72.0,63.2,74,1,163,,,,,,
2024-05-19 20:00:00,1015.20,72.0,63.2,74,0,152,,,,,,
2024-05-19 20:15:00,1015.20,72.0,63.6,75,3,237,,,,,,
2024-05-19 20:31:00,1015.20,72.0,62.9,73,2,204,,,,,,
2024-05-19 20:46:00,1015.20,72.0,62.9,73,2,204,,,,,,
2024-05-19 20:56:00,1015.20,71.0,63.0,75,2,264,,,,,,
2024-05-19 21:11:00,1015.20,72.0,63.2,74,3,306,,,,,,
2024-05-19 21:26:00,1015.20,72.0,64.0,76,4,281,,,,,,
2024-05-19 21:41:00,1015.50,71.0,63.4,76,1,293,,,,,,
2024-05-19 21:56:00,1015.50,71.0,63.0,75,2,274,,,,,,
2024-05-19 22:11:00,1015.50,71.0,63.4,76,0,304,,,,,,
2024-05-19 22:26:00,1015.70,70.0,62.8,77,4,283,,,,,,
2024-05-19 22:41:00,1015.80,70.0,63.2,79,1,280,,,,,,
2024-05-19 22:56:00,1016.00,70.0,63.5,80,0,262,,,,,,
2024-05-19 23:11:00,1016.00,70.0,63.5,80,0,279,,,,,,
2024-05-19 23:26:00,1016.10,69.0,63.3,82,0,285,,,,,,
2024-05-19 23:41:00,1016.20,69.0,62.9,81,1,282,,,,,,
2024-05-19 23:56:00,1016.30,69.0,63.3,82,0,229,,,,,,
2024-05-20 00:11:00,1016.40,69.0,63.6,82,0,319,,,,,,
2024-05-20 00:26:00,1016.50,68.0,63.3,84,0,297,,,,,,
2024-05-20 00:41:00,1016.60,68.0,63.6,86,0,297,,,,,,
2024-05-20 00:46:00,1016.60,68.0,64.0,87,0,0,1015.06,68.3,62.3,81,,220
2024-05-20 00:57:00,1016.60,67.0,63.0,87,0,0,1015.06,68.3,62.3,81,,220
2024-05-20 01:12:00,1016.50,67.0,64.0,89,0,297,,,,,,
2024-05-20 01:27:00,1016.80,65.0,62.6,91,0,297,,,,,,
2024-05-20 01:42:00,1016.70,64.0,62.5,95,0,297,,,,,,
2024-05-20 01:47:00,1016.80,64.0,62.5,94,0,0,1015.34,66.0,61.4,84,,220
2024-05-20 01:57:00,1017.20,63.0,61.8,95,0,0,1015.43,66.0,61.4,84,,220
2024-05-20 02:12:00,1017.10,62.0,61.4,98,0,297,,,,,,
2024-05-20 02:27:00,1017.40,62.0,61.7,98,0,297,,,,,,
2024-05-20 02:42:00,1017.00,62.0,61.7,98,0,297,,,,,,
2024-05-20 02:47:00,1017.20,62.0,61.7,98,0,0,1015.86,64.1,61.2,90,,220
2024-05-20 02:57:00,1017.30,62.0,61.7,98,0,0,1015.86,64.1,61.2,90,,220
2024-05-20 03:12:00,1017.20,61.0,60.7,99,0,297,,,,,,
2024-05-20 03:27:00,1016.90,61.0,60.7,99,0,297,,,,,,
2024-05-20 03:42:00,1017.10,60.0,59.7,99,0,297,,,,,,
2024-05-20 03:47:00,1017.10,60.0,59.7,98,0,0,1015.64,62.8,60.1,90,,220
2024-05-20 03:57:00,1016.90,60.0,59.7,98,0,0,1015.64,62.8,60.1,90,,220
2024-05-20 04:12:00,1016.60,60.0,59.7,99,0,297,,,,,,
2024-05-20 04:27:00,1017.10,59.0,58.7,99,0,297,,,,,,
2024-05-20 04:42:00,1017.00,59.0,58.7,99,0,297,,,,,,
2024-05-20 04:47:00,1016.90,59.0,58.7,98,0,0,1015.65,61.5,59.4,92,,220
2024-05-20 04:58:00,1016.90,59.0,58.7,98,0,0,1015.65,61.5,59.4,92,,220
2024-05-20 05:13:00,1017.10,59.0,58.7,99,0,297,,,,,,
2024-05-20 05:28:00,1016.80,59.0,58.7,99,0,297,,,,,,
2024-05-20 05:43:00,1016.60,59.0,58.7,99,0,297,,,,,,
2024-05-20 05:48:00,1016.90,59.0,58.7,98,0,0,1015.52,61.2,59.2,93,,220
2024-05-20 05:58:00,1016.70,60.0,59.7,98,0,0,1015.52,61.2,59.2,93,,220
2024-05-20 06:13:00,1017.10,59.0,58.7,99,0,292,,,,,,
2024-05-20 06:28:00,1016.90,59.0,58.7,99,0,292,,,,,,
2024-05-20 06:43:00,1017.10,58.0,57.7,99,0,292,,,,,,
2024-05-20 06:48:00,1017.00,58.0,57.7,98,0,0,1015.57,60.4,58.6,93,,219
2024-05-20 06:58:00,1017.00,58.0,57.7,98,0,0,1017.46,60.4,58.6,93,,219
2024-05-20 07:13:00,1016.80,58.0,57.7,99,0,292,,,,,,
2024-05-20 07:28:00,1016.70,57.0,56.7,98,0,292,,,,,,
2024-05-20 07:43:00,1016.60,58.0,57.7,99,0,292,,,,,,
2024-05-20 07:48:00,1016.70,58.0,57.7,98,0,0,1015.31,60.1,58.1,93,,219
2024-05-20 07:58:00,1016.50,58.0,57.7,98,0,0,1017.36,60.1,58.1,93,,219
2024-05-20 08:13:00,1016.50,57.0,56.7,98,0,292,,,,,,
2024-05-20 08:28:00,1016.40,57.0,56.7,98,0,292,,,,,,
2024-05-20 08:43:00,1016.60,59.0,58.7,99,0,292,,,,,,
2024-05-20 08:48:00,1016.60,59.0,58.7,98,0,0,1015.32,60.3,58.0,92,,219
2024-05-20 08:59:00,1016.90,60.0,59.7,98,1,247,1017.13,60.3,58.0,92,,246
2024-05-20 09:14:00,1016.90,60.0,59.7,99,0,287,,,,,,
2024-05-20 09:29:00,1017.00,60.0,59.7,99,0,258,,,,,,
2024-05-20 09:44:00,1017.00,60.0,59.7,99,0,283,,,,,,
2024-05-20 09:49:00,1017.00,60.0,59.7,98,0,0,1015.69,61.1,59.5,94,,220
2024-05-20 09:59:00,1016.90,61.0,60.7,98,0,0,1015.69,61.1,59.5,94,,220
2024-05-20 10:14:00,1017.30,61.0,60.7,99,0,280,,,,,,
2024-05-20 10:29:00,1017.00,61.0,60.7,99,0,279,,,,,,
2024-05-20 10:44:00,1017.50,61.0,60.7,99,0,279,,,,,,
2024-05-20 10:49:00,1017.40,61.0,60.7,98,0,0,1016.06,61.6,59.9,93,,220
2024-05-20 10:59:00,1017.60,61.0,60.7,98,0,300,1016.06,61.6,59.9,93,,246
2024-05-20 11:14:00,1017.50,61.0,60.7,99,0,283,,,,,,
2024-05-20 11:29:00,1017.40,62.0,61.7,98,0,280,,,,,,
2024-05-20 11:44:00,1017.60,62.0,61.7,98,0,243,,,,,,
2024-05-20 11:49:00,1017.70,62.0,61.7,98,0,268,1016.38,63.0,60.5,91,,246
2024-05-20 11:59:00,1017.90,63.0,62.4,97,1,285,1016.38,63.0,60.5,91,,246
2024-05-20 12:15:00,1018.00,63.0,61.5,94,2,210,,,,,,
2024-05-20 12:30:00,1018.10,64.0,61.9,92,0,316,,,,,,
2024-05-20 12:40:00,1018.20,64.0,61.9,92,0,265,1016.99,64.3,61.3,90,,240
2024-05-20 12:45:00,1018.40,64.0,61.9,92,0,304,1016.99,64.3,61.3,90,,246
2024-05-20 12:50:00,1018.40,64.0,62.2,93,0,7,1016.99,64.3,61.3,90,,246
2024-05-20 12:55:00,1018.40,64.0,62.2,93,0,0,1016.99,64.3,61.3,90,,219
2024-05-20 13:00:00,1018.30,64.0,61.9,92,0,245,,,,,,
2024-05-20 13:15:00,1018.40,65.0,62.3,90,2,303,,,,,,
2024-05-20 13:30:00,1018.40,66.0,62.7,88,1,298,,,,,,
2024-05-20 13:45:00,1018.30,66.0,62.3,88,0,265,,,,,,
2024-05-20 14:00:00,1018.30,68.0,63.6,86,2,228,,,,,,
2024-05-20 14:15:00,1018.60,67.0,62.3,84,0,343,,,,,,
2024-05-20 14:26:00,1018.50,68.0,63.0,84,2,246,,,,,,
2024-05-20 14:41:00,1018.60,69.0,63.3,82,2,201,,,,,,
2024-05-20 14:56:00,1018.60,71.0,63.8,77,5,288,,,,,,
2024-05-20 15:11:00,1018.40,71.0,63.8,77,4,307,,,,,,
2024-05-20 15:26:00,1018.60,70.0,63.2,79,3,319,,,,,,
2024-05-20 15:41:00,1018.70,70.0,62.8,77,3,311,,,,,,
2024-05-20 15:56:00,1018.60,72.0,63.6,75,5,308,,,,,,
2024-05-20 16:11:00,1018.60,71.0,62.7,74,3,294,,,,,,
2024-05-20 16:27:00,1018.30,72.0,63.6,75,3,219,,,,,,
2024-05-20 16:42:00,1018.40,73.0,63.8,72,2,300,,,,,,
2024-05-20 16:57:00,1018.20,73.0,63.8,72,2,289,,,,,,
2024-05-20 17:12:00,1017.90,72.0,62.9,73,4,271,,,,,,
2024-05-20 17:27:00,1017.90,74.0,64.0,70,1,275,,,,,,
2024-05-20 17:43:00,1017.60,74.0,63.6,70,1,280,,,,,,
2024-05-20 17:58:00,1017.80,73.0,63.8,72,0,291,,,,,,
2024-05-20 18:13:00,1017.50,73.0,64.2,74,0,280,,,,,,
2024-05-20 18:28:00,1017.40,74.0,63.6,70,1,246,,,,,,
2024-05-20 18:43:00,1017.40,74.0,63.2,69,5,283,,,,,,
2024-05-20 18:58:00,1017.50,74.0,63.2,69,4,266,,,,,,
2024-05-20 19:13:00,1017.60,76.0,65.9,70,2,298,,,,,,
2024-05-20 19:28:00,1017.60,74.0,64.0,70,2,296,,,,,,
2024-05-20 19:43:00,1017.30,75.0,63.7,67,0,161,,,,,,
2024-05-20 19:58:00,1017.30,75.0,64.5,69,2,275,,,,,,
2024-05-20 20:13:00,1017.30,75.0,64.1,68,4,282,,,,,,
2024-05-20 20:28:00,1017.30,74.0,63.6,70,0,272,,,,,,
2024-05-20 20:43:00,1017.00,77.0,63.9,64,4,286,,,,,,
2024-05-20 20:58:00,1017.10,75.0,64.5,69,1,288,,,,,,
2024-05-20 21:13:00,1017.00,74.0,62.8,67,1,271,,,,,,
2024-05-20 21:28:00,1016.70,77.0,63.9,64,1,294,,,,,,
2024-05-20 21:43:00,1016.60,74.0,63.2,69,0,287,,,,,,
2024-05-20 21:59:00,1016.50,76.0,63.8,65,0,249,,,,,,
2024-05-20 22:14:00,1016.40,77.0,63.4,63,3,211,,,,,,
2024-05-20 22:29:00,1016.20,76.0,62.5,63,1,247,,,,,,
2024-05-20 22:44:00,1016.30,76.0,62.9,63,0,281,,,,,,
2024-05-20 22:59:00,1016.60,76.0,63.4,65,1,293,,,,,,
2024-05-20 23:14:00,1016.40,75.0,63.3,66,0,291,,,,,,
2024-05-20 23:29:00,1016.40,74.0,64.0,70,0,289,,,,,,
2024-05-20 23:44:00,1016.70,73.0,66.1,78,0,289,,,,,,
2024-05-20 23:59:00,1016.80,70.0,64.9,83,0,289,,,,,,
2024-05-21 00:14:00,1016.70,69.0,65.3,87,0,289,,,,,,
2024-05-21 00:29:00,1016.80,67.0,64.0,89,0,290,,,,,,
2024-05-21 00:44:00,1017.10,66.0,63.9,92,0,290,,,,,,
2024-05-21 00:49:00,1017.00,65.0,63.2,93,0,0,1015.36,67.8,62.1,81,,220
2024-05-21 00:59:00,1016.80,64.0,62.5,94,0,0,1015.36,67.8,62.1,81,,220
2024-05-21 01:14:00,1017.10,64.0,62.8,95,0,290,,,,,,
2024-05-21 01:29:00,1017.40,63.0,62.4,97,0,290,,,,,,
2024-05-21 01:40:00,1017.70,63.0,62.4,97,0,0,1015.97,65.6,61.5,86,,218
2024-05-21 01:45:00,1017.50,63.0,62.7,98,0,0,1015.95,65.6,61.5,86,,220
2024-05-21 01:50:00,1017.60,63.0,62.7,98,0,0,1015.95,65.6,61.5,86,,220
2024-05-21 01:55:00,1017.40,62.0,61.7,98,0,0,1015.97,65.6,61.5,86,,220
2024-05-21 02:00:00,1017.70,63.0,62.7,98,0,290,,,,,,
2024-05-21 02:15:00,1017.60,62.0,61.7,98,0,290,,,,,,
2024-05-21 02:30:00,1017.70,61.0,60.7,99,0,290,,,,,,
2024-05-21 02:45:00,1017.80,62.0,61.7,98,0,0,1016.24,64.3,61.1,89,,220
2024-05-21 02:55:00,1017.80,62.0,61.7,98,0,0,1016.24,64.3,61.1,89,,220
2024-05-21 03:00:00,1018.00,62.0,61.7,98,0,290,,,,,,
2024-05-21 03:15:00,1018.00,61.0,60.7,99,0,290,,,,,,
2024-05-21 03:30:00,1018.00,61.0,60.7,99,0,290,,,,,,
2024-05-21 03:45:00,1017.90,61.0,60.7,98,0,0,1016.47,63.6,60.7,90,,220
2024-05-21 03:55:00,1018.00,60.0,59.7,98,0,0,1016.47,63.6,60.7,90,,220
2024-05-21 04:00:00,1017.80,60.0,59.7,99,0,290,,,,,,
2024-05-21 04:15:00,1017.90,60.0,59.7,99,0,290,,,,,,
2024-05-21 04:30:00,1017.90,60.0,59.7,99,0,290,,,,,,
2024-05-21 04:45:00,1017.80,60.0,59.7,98,0,0,1016.32,62.8,59.8,89,,220
2024-05-21 04:55:00,1017.80,60.0,59.7,98,0,0,1016.32,62.8,59.8,89,,220
2024-05-21 05:00:00,1017.60,59.0,58.7,99,0,290,,,,,,
2024-05-21 05:15:00,1017.70,59.0,58.7,99,0,290,,,,,,
2024-05-21 05:31:00,1017.60,59.0,58.7,99,0,290,,,,,,
2024-05-21 05:46:00,1017.60,59.0,58.7,98,0,0,1016.00,61.2,59.0,92,,220
2024-05-21 05:56:00,1017.60,59.0,58.7,98,0,0,1016.00,61.2,59.0,92,,220
2024-05-21 06:11:00,1017.50,58.0,57.7,99,0,290,,,,,,
2024-05-21 06:26:00,1017.40,58.0,57.7,99,0,290,,,,,,
2024-05-21 06:41:00,1017.30,58.0,57.7,99,0,290,,,,,,
2024-05-21 06:46:00,1017.20,58.0,57.7,98,0,0,1015.67,59.9,58.1,94,,219
2024-05-21 06:56:00,1017.30,57.0,56.7,98,0,0,1015.67,59.9,58.1,94,,220
2024-05-21 07:11:00,1017.40,57.0,56.7,98,0,290,,,,,,
2024-05-21 07:26:00,1017.20,57.0,56.7,98,0,290,,,,,,
2024-05-21 07:41:00,1017.40,57.0,56.7,98,0,290,,,,,,
2024-05-21 07:46:00,1017.40,56.0,55.7,98,0,0,1015.96,59.1,57.6,94,,219
2024-05-21 07:56:00,1017.30,56.0,55.7,98,0,0,1015.96,59.1,57.6,94,,219
2024-05-21 08:11:00,1017.40,56.0,55.7,98,0,290,,,,,,
2024-05-21 08:26:00,1017.50,56.0,55.7,98,0,290,,,,,,
2024-05-21 08:41:00,1017.30,56.0,55.7,98,0,290,,,,,,
2024-05-21 08:46:00,1017.50,56.0,55.7,98,0,0,1016.04,58.5,57.0,94,,220
2024-05-21 08:57:00,1017.60,56.0,55.7,98,0,0,1016.04,58.5,57.0,94,,220
2024-05-21 09:12:00,1017.60,56.0,55.7,98,0,358,,,,,,
2024-05-21 09:27:00,1017.60,56.0,55.7,98,0,357,,,,,,
2024-05-21 09:42:00,1017.60,56.0,55.7,98,0,357,,,,,,
2024-05-21 09:47:00,1017.60,55.0,54.7,98,0,0,1016.19,57.7,56.1,94,,220
2024-05-21 09:57:00,1017.80,55.0,54.7,98,0,0,1016.19,57.7,56.1,94,,220
2024-05-21 10:12:00,1017.70,55.0,54.7,98,0,357,,,,,,
2024-05-21 10:27:00,1017.80,55.0,54.7,98,0,357,,,,,,
2024-05-21 10:42:00,1018.10,55.0,54.7,98,0,357,,,,,,
2024-05-21 10:47:00,1018.10,55.0,54.7,98,0,0,1016.75,58.2,56.5,94,,220
2024-05-21 10:57:00,1018.30,55.0,54.7,98,0,0,1016.75,58.2,56.5,94,,220
2024-05-21 11:12:00,1018.30,57.0,56.7,98,0,358,,,,,,
2024-05-21 11:27:00,1018.60,61.0,60.7,99,0,358,,,,,,
2024-05-21 11:42:00,1018.90,60.0,59.7,99,0,359,,,,,,
2024-05-21 11:47:00,1018.60,61.0,60.7,98,0,0,1017.45,61.9,58.9,89,,220
2024-05-21 11:57:00,1018.90,61.0,60.7,98,0,0,1017.45,61.9,58.9,89,,220
2024-05-21 12:12:00,1019.10,64.0,63.7,98,0,357,,,,,,
2024-05-21 12:28:00,1019.10,69.0,62.9,81,0,304,,,,,,
2024-05-21 12:43:00,1019.00,69.0,62.9,81,0,297,,,,,,
2024-05-21 12:48:00,1019.20,69.0,62.6,80,0,295,1017.90,66.6,60.5,80,,246
2024-05-21 12:58:00,1019.00,70.0,63.6,80,0,289,1017.90,66.6,60.5,80,,246
2024-05-21 13:13:00,1019.20,70.0,62.5,77,0,285,,,,,,
2024-05-21 13:28:00,1019.10,71.0,63.8,77,1,271,,,,,,
2024-05-21 13:43:00,1019.20,72.0,62.9,73,0,270,,,,,,
2024-05-21 13:58:00,1018.90,72.0,62.9,73,1,239,,,,,,
2024-05-21 14:13:00,1018.90,74.0,64.4,71,0,278,,,,,,
2024-05-21 14:28:00,1019.10,74.0,64.4,71,0,305,,,,,,
2024-05-21 14:43:00,1019.00,74.0,64.4,71,0,332,,,,,,
2024-05-21 14:58:00,1018.80,75.0,64.5,69,0,308,,,,,,
2024-05-21 15:13:00,1018.70,75.0,64.5,69,0,215,,,,,,
2024-05-21 15:28:00,1018.80,75.0,64.1,68,0,180,,,,,,
2024-05-21 15:43:00,1018.60,77.0,64.8,65,1,138,,,,,,
2024-05-21 15:58:00,1018.70,77.0,65.2,66,1,215,,,,,,
2024-05-21 16:13:00,1018.60,76.0,63.8,65,0,305,,,,,,
2024-05-21 16:28:00,1018.10,78.0,63.9,61,0,135,,,,,,
2024-05-21 16:44:00,1018.00,78.0,63.4,60,3,275,,,,,,
2024-05-21 16:59:00,1017.90,79.0,65.3,62,3,270,,,,,,
2024-05-21 17:14:00,1017.60,79.0,62.9,58,2,278,,,,,,
2024-05-21 17:29:00,1017.50,80.0,64.8,59,2,284,,,,,,
2024-05-21 17:44:00,1017.60,79.0,63.9,59,1,322,,,,,,
2024-05-21 17:59:00,1017.40,80.0,63.4,56,3,287,,,,,,
2024-05-21 18:14:00,1017.20,82.0,65.2,57,0,132,,,,,,
2024-05-21 18:29:00,1017.10,81.0,65.3,59,0,323,,,,,,
2024-05-21 18:44:00,1017.10,81.0,65.8,59,0,315,,,,,,
2024-05-21 18:59:00,1016.70,83.0,65.1,55,3,266,,,,,,
2024-05-21 19:14:00,1016.80,82.0,62.1,51,0,51,,,,,,
2024-05-21 19:29:00,1016.70,82.0,63.1,52,1,306,,,,,,
2024-05-21 19:44:00,1016.60,82.0,63.1,52,1,141,,,,,,
2024-05-21 20:00:00,1016.40,84.0,63.3,50,3,86,,,,,,
2024-05-21 20:15:00,1016.20,84.0,62.8,48,2,304,,,,,,
2024-05-21 20:30:00,1016.10,82.0,65.2,57,0,67,,,,,,
2024-05-21 20:45:00,1016.00,84.0,63.9,50,2,298,,,,,,
2024-05-21 21:00:00,1016.20,83.0,64.1,52,4,265,,,,,,
2024-05-21 21:15:00,1016.50,81.0,64.3,56,0,253,,,,,,
2024-05-21 21:30:00,1016.50,81.0,64.3,56,0,291,,,,,,
2024-05-21 21:45:00,1016.60,83.0,63.5,51,0,304,,,,,,
2024-05-21 22:00:00,1016.50,82.0,64.7,56,0,289,,,,,,
2024-05-21 22:15:00,1016.70,82.0,63.1,52,0,295,,,,,,
2024-05-21 22:30:00,1016.70,82.0,65.2,57,0,303,,,,,,
2024-05-21 22:45:00,1016.70,81.0,63.8,56,0,308,,,,,,
2024-05-21 23:01:00,1016.70,81.0,65.3,59,0,308,,,,,,
2024-05-21 23:11:00,1016.90,80.0,64.8,59,0,305,,,,,,
2024-05-21 23:26:00,1016.90,79.0,67.1,66,0,307,,,,,,
2024-05-21 23:41:00,1017.00,77.0,66.9,71,0,307,,,,,,
2024-05-21 23:56:00,1016.80,75.0,66.9,76,0,307,,,,,,
2024-05-22 00:11:00,1016.60,73.0,66.5,79,0,307,,,,,,
2024-05-22 00:26:00,1016.60,72.0,66.5,82,0,307,,,,,,
2024-05-22 00:41:00,1016.60,70.0,65.6,85,0,307,,,,,,
2024-05-22 00:46:00,1016.70,70.0,65.6,86,0,0,1015.28,72.5,64.1,75,,220
2024-05-22 00:56:00,1016.60,69.0,64.7,86,0,0,1015.28,72.5,64.1,75,,220
2024-05-22 01:11:00,1016.90,68.0,64.6,88,0,307,,,,,,
2024-05-22 01:26:00,1017.00,67.0,64.6,91,0,307,,,,,,
2024-05-22 01:41:00,1017.10,67.0,64.6,91,0,307,,,,,,
2024-05-22 01:46:00,1017.20,67.0,64.9,92,0,0,1015.74,69.2,63.1,81,,220
2024-05-22 01:56:00,1017.20,66.0,64.2,93,0,0,1015.74,69.2,63.1,81,,220
2024-05-22 02:11:00,1017.20,65.0,63.8,96,0,307,,,,,,
2024-05-22 02:26:00,1017.10,65.0,64.1,96,0,307,,,,,,
2024-05-22 02:41:00,1017.20,64.0,63.1,97,0,307,,,,,,
2024-05-22 02:47:00,1017.20,64.0,63.1,96,0,0,1015.81,67.7,62.4,83,,220
2024-05-22 02:57:00,1017.20,64.0,63.4,97,0,0,1015.81,67.7,62.4,83,,220
2024-05-22 03:12:00,1017.10,64.0,63.4,97,0,307,,,,,,
2024-05-22 03:27:00,1017.30,64.0,63.4,97,0,307,,,,,,
2024-05-22 03:42:00,1017.00,64.0,63.1,97,0,307,,,,,,
2024-05-22 03:47:00,1017.20,64.0,63.1,96,0,0,1016.04,68.0,62.6,83,,220
2024-05-22 03:57:00,1017.20,64.0,63.1,96,0,0,1016.04,68.0,62.6,83,,220
2024-05-22 04:12:00,1017.30,64.0,63.1,97,0,307,,,,,,
2024-05-22 04:27:00,1017.30,64.0,63.4,97,0,307,,,,,,
2024-05-22 04:42:00,1017.80,64.0,63.7,98,0,307,,,,,,
2024-05-22 04:47:00,1017.50,64.0,63.7,98,0,0,1016.17,66.8,62.7,86,,220
2024-05-22 04:57:00,1017.70,63.0,62.7,98,0,0,1016.17,66.8,62.7,86,,220
2024-05-22 05:12:00,1018.00,63.0,62.7,98,0,313,,,,,,
2024-05-22 05:27:00,1017.80,63.0,62.7,98,0,313,,,,,,
2024-05-22 05:42:00,1017.90,63.0,62.7,98,0,313,,,,,,
2024-05-22 05:47:00,1018.00,63.0,62.7,98,0,0,1016.35,65.4,61.8,88,,220
2024-05-22 05:57:00,1017.80,62.0,61.7,98,0,0,1016.35,65.4,61.8,88,,220
2024-05-22 06:12:00,1017.60,62.0,61.7,98,0,313,,,,,,
2024-05-22 06:27:00,1017.50,62.0,61.7,98,0,313,,,,,,
2024-05-22 06:42:00,1017.70,61.0,60.7,99,0,313,,,,,,
2024-05-22 06:47:00,1017.70,61.0,60.7,98,0,0,1016.26,64.0,60.5,88,,219
2024-05-22 06:57:00,1017.90,61.0,60.7,98,0,0,1016.26,64.0,60.5,88,,219
2024-05-22 07:12:00,1017.70,61.0,60.7,99,0,313,,,,,,
2024-05-22 07:27:00,1017.90,61.0,60.7,99,0,313,,,,,,
2024-05-22 07:43:00,1017.90,60.0,59.7,99,0,313,,,,,,
2024-05-22 07:48:00,1018.10,61.0,60.7,98,0,0,1016.59,62.6,60.2,91,,220
2024-05-22 07:58:00,1018.10,60.0,59.7,98,0,0,1016.59,62.6,60.2,91,,220
2024-05-22 08:13:00,1018.20,60.0,59.7,99,0,313,,,,,,
2024-05-22 08:28:00,1018.10,60.0,59.7,99,0,313,,,,,,
2024-05-22 08:43:00,1018.10,59.0,58.7,99,0,313,,,,,,
2024-05-22 08:48:00,1018.00,59.0,58.7,98,0,0,1016.57,61.9,59.6,91,,220
2024-05-22 08:58:00,1017.90,59.0,58.7,98,0,0,1016.57,61.9,59.6,91,,220
2024-05-22 09:13:00,1018.00,59.0,58.7,99,0,313,,,,,,
2024-05-22 09:28:00,1018.20,59.0,58.7,99,0,313,,,,,,
2024-05-22 09:43:00,1018.20,58.0,57.7,99,0,313,,,,,,
2024-05-22 09:48:00,1018.50,58.0,57.7,98,0,0,1016.79,60.9,58.8,92,,220
2024-05-22 09:58:00,1018.30,58.0,57.7,98,0,0,1016.80,60.9,58.8,92,,220
2024-05-22 10:13:00,1018.40,58.0,57.7,99,0,314,,,,,,
2024-05-22 10:28:00,1018.50,58.0,57.7,99,0,314,,,,,,
2024-05-22 10:43:00,1018.90,58.0,57.7,99,0,314,,,,,,
2024-05-22 10:48:00,1018.80,58.0,57.7,98,0,0,1017.40,61.2,59.1,92,,219
2024-05-22 10:58:00,1018.90,59.0,58.7,98,0,0,1017.40,61.2,59.1,92,,220
2024-05-22 11:13:00,1018.90,62.0,61.7,98,0,314,,,,,,
2024-05-22 11:28:00,1018.90,63.0,62.7,98,0,315,,,,,,
2024-05-22 11:43:00,1019.20,64.0,63.7,98,0,328,,,,,,
2024-05-22 11:48:00,1019.10,64.0,63.7,98,0,0,1018.06,65.5,62.1,88,,220
2024-05-22 11:58:00,1019.20,66.0,64.2,93,0,92,1018.06,65.5,62.1,88,,246
2024-05-22 12:13:00,1019.50,68.0,64.6,88,0,118,,,,,,
2024-05-22 12:28:00,1019.60,69.0,64.6,85,1,354,,,,,,
2024-05-22 12:43:00,1019.50,70.0,65.3,84,0,32,,,,,,
2024-05-22 12:48:00,1019.50,71.0,66.0,84,0,354,1018.17,70.2,64.9,83,,246
2024-05-22 12:59:00,1019.70,71.0,66.0,84,0,68,1018.17,70.2,64.9,83,,246
2024-05-22 13:14:00,1019.40,74.0,67.1,78,1,84,,,,,,
2024-05-22 13:29:00,1019.30,75.0,67.3,76,0,47,,,,,,
2024-05-22 13:44:00,1019.60,75.0,66.9,76,1,26,,,,,,
2024-05-22 13:59:00,1019.10,77.0,67.3,71,0,19,,,,,,
2024-05-22 14:14:00,1019.10,77.0,66.5,70,0,18,,,,,,
2024-05-22 14:29:00,1018.90,78.0,66.6,67,0,315,,,,,,
2024-05-22 14:44:00,1018.80,78.0,66.6,67,0,102,,,,,,
2024-05-22 14:59:00,1018.80,79.0,66.2,65,0,5,,,,,,
2024-05-22 15:14:00,1018.80,80.0,66.2,63,3,282,,,,,,
2024-05-22 15:29:00,1018.70,81.0,66.3,61,1,50,,,,,,
2024-05-22 15:44:00,1018.80,82.0,66.2,58,0,199,,,,,,
2024-05-22 15:59:00,1018.70,82.0,65.7,58,3,31,,,,,,
2024-05-22 16:14:00,1018.60,81.0,65.8,59,0,359,,,,,,
2024-05-22 16:29:00,1018.70,83.0,65.1,55,0,12,,,,,,
2024-05-22 16:44:00,1018.50,83.0,67.7,59,2,38,,,,,,
2024-05-22 16:59:00,1018.50,84.0,69.1,60,0,13,,,,,,
2024-05-22 17:15:00,1018.40,84.0,67.1,57,1,319,,,,,,
2024-05-22 17:30:00,1018.20,85.0,68.0,57,2,14,,,,,,
2024-05-22 17:45:00,1017.90,84.0,66.1,54,0,311,,,,,,
2024-05-22 18:00:00,1017.90,85.0,68.0,57,2,356,,,,,,
2024-05-22 18:15:00,1017.80,85.0,68.5,58,1,247,,,,,,
2024-05-22 18:30:00,1017.70,85.0,66.5,53,1,101,,,,,,
2024-05-22 18:45:00,1017.40,86.0,67.4,53,1,64,,,,,,
2024-05-22 19:00:00,1017.40,84.0,65.5,53,3,281,,,,,,
2024-05-22 19:15:00,1017.10,86.0,66.3,51,0,39,,,,,,
2024-05-22 19:30:00,1017.10,86.0,67.4,53,0,24,,,,,,
2024-05-22 19:45:00,1016.80,87.0,66.1,49,1,56,,,,,,
2024-05-22 20:00:00,1016.50,86.0,66.8,52,0,320,,,,,,
2024-05-22 20:15:00,1016.50,87.0,66.1,49,3,68,,,,,,
2024-05-22 20:30:00,1016.80,87.0,64.3,46,3,8,,,,,,
2024-05-22 20:45:00,1016.40,86.0,64.0,48,3,88,,,,,,
2024-05-22 21:00:00,1016.30,87.0,66.1,49,0,277,,,,,,
2024-05-22 21:15:00,1016.20,87.0,66.1,49,2,53,,,,,,
2024-05-22 21:30:00,1016.20,88.0,65.8,47,0,63,,,,,,
2024-05-22 21:45:00,1016.00,86.0,65.7,50,0,36,,,,,,
2024-05-22 22:01:00,1015.90,86.0,66.3,51,1,53,,,,,,
2024-05-22 22:16:00,1016.00,85.0,65.4,51,0,323,,,,,,
2024-05-22 22:31:00,1016.10,87.0,65.5,48,0,108,,,,,,
2024-05-22 22:41:00,1016.00,86.0,67.4,53,0,322,,,,,,
2024-05-22 22:56:00,1016.10,85.0,65.9,52,0,69,,,,,,
2024-05-22 23:11:00,1016.10,85.0,67.0,54,0,49,,,,,,
2024-05-22 23:26:00,1016.30,83.0,67.2,59,0,10,,,,,,
2024-05-22 23:41:00,1016.20,81.0,65.8,59,0,47,,,,,,
2024-05-22 23:56:00,1016.40,79.0,66.7,66,0,63,,,,,,
2024-05-23 00:11:00,1016.70,77.0,66.9,71,0,63,,,,,,
2024-05-23 00:26:00,1016.80,75.0,66.5,74,0,62,,,,,,
2024-05-23 00:41:00,1016.90,73.0,66.1,78,0,62,,,,,,
2024-05-23 00:46:00,1016.80,73.0,66.6,80,0,0,1014.99,75.6,64.8,69,,220
2024-05-23 00:56:00,1016.70,73.0,67.2,82,0,0,1014.91,75.6,64.8,69,,220
2024-05-23 01:11:00,1016.80,72.0,66.9,83,0,62,,,,,,
2024-05-23 01:26:00,1016.60,71.0,67.3,88,0,62,,,,,,
2024-05-23 01:41:00,1016.80,70.0,66.9,89,0,62,,,,,,
2024-05-23 01:46:00,1016.80,70.0,66.9,89,0,0,1014.99,73.0,63.9,73,,220
2024-05-23 01:56:00,1016.80,69.0,65.9,89,0,0,1015.07,73.0,63.9,73,,220
2024-05-23 02:11:00,1016.70,69.0,66.6,91,0,62,,,,,,
2024-05-23 02:26:00,1017.00,69.0,66.3,91,0,62,,,,,,
2024-05-23 02:41:00,1017.30,68.0,65.6,91,0,62,,,,,,
2024-05-23 02:47:00,1017.40,68.0,65.9,92,0,0,1015.61,71.3,63.2,75,,220
2024-05-23 02:57:00,1017.40,68.0,65.9,92,0,0,1015.61,71.3,63.2,75,,220
2024-05-23 03:12:00,1017.20,68.0,65.9,92,0,62,,,,,,
2024-05-23 03:27:00,1017.10,68.0,66.2,93,0,62,,,,,,
2024-05-23 03:42:00,1017.50,67.0,64.0,89,0,62,,,,,,
2024-05-23 03:47:00,1017.50,68.0,64.6,88,0,0,1015.93,71.0,63.3,76,,220
2024-05-23 03:57:00,1017.80,69.0,65.0,87,0,0,1015.97,71.0,63.3,76,,220
2024-05-23 04:12:00,1017.70,69.0,65.0,86,0,80,,,,,,
2024-05-23 04:27:00,1017.60,70.0,65.3,84,0,15,,,,,,
2024-05-23 04:42:00,1017.80,71.0,65.9,83,0,347,,,,,,
2024-05-23 04:47:00,1017.80,71.0,66.0,84,0,0,1016.09,69.5,63.9,82,,220
2024-05-23 04:57:00,1017.80,70.0,65.6,86,0,0,1016.09,69.5,63.9,82,,220
2024-05-23 05:12:00,1017.70,69.0,65.0,86,0,49,,,,,,
2024-05-23 05:27:00,1017.20,69.0,65.6,89,0,49,,,,,,
2024-05-23 05:42:00,1016.70,68.0,65.0,89,0,49,,,,,,
2024-05-23 05:47:00,1016.70,68.0,64.9,89,0,0,1015.06,68.9,63.3,82,,220
2024-05-23 05:57:00,1017.00,68.0,65.6,91,0,0,1015.16,68.9,63.3,82,,220
2024-05-23 06:12:00,1016.90,67.0,64.6,91,0,49,,,,,,
2024-05-23 06:28:00,1016.90,67.0,64.9,92,0,49,,,,,,
2024-05-23 06:43:00,1017.00,66.0,64.5,94,0,49,,,,,,
2024-05-23 06:48:00,1016.90,66.0,64.5,94,0,0,1015.37,67.4,63.4,87,,219
2024-05-23 06:58:00,1017.00,66.0,64.5,94,0,0,1015.37,67.4,63.4,87,,219
2024-05-23 07:13:00,1016.80,66.0,64.5,94,0,48,,,,,,
2024-05-23 07:28:00,1017.00,66.0,64.2,93,0,49,,,,,,
2024-05-23 07:43:00,1016.80,66.0,64.2,93,0,48,,,,,,
2024-05-23 07:48:00,1016.90,66.0,64.2,93,0,0,1015.16,66.7,62.3,85,,219
2024-05-23 07:58:00,1016.70,65.0,63.8,95,0,0,1015.16,66.7,62.3,85,,220
2024-05-23 08:13:00,1016.80,64.0,63.1,97,0,49,,,,,,
2024-05-23 08:28:00,1017.10,64.0,63.1,97,0,49,,,,,,
2024-05-23 08:43:00,1016.70,64.0,63.1,97,0,49,,,,,,
2024-05-23 08:48:00,1016.70,64.0,63.1,96,0,49,1015.17,65.8,62.0,87,,247
2024-05-23 08:58:00,1016.50,64.0,63.1,96,0,0,1015.11,65.8,62.0,87,,220
2024-05-23 09:13:00,1016.40,64.0,62.8,95,0,51,,,,,,
2024-05-23 09:28:00,1016.70,65.0,63.5,94,0,51,,,,,,
2024-05-23 09:43:00,1016.60,64.0,62.5,95,0,51,,,,,,
2024-05-23 09:48:00,1016.90,64.0,62.8,95,0,0,1015.09,65.6,61.6,87,,220
2024-05-23 09:58:00,1016.80,64.0,62.8,95,0,0,1015.00,65.6,61.6,87,,220
2024-05-23 10:13:00,1017.10,65.0,63.5,94,0,51,,,,,,
2024-05-23 10:29:00,1017.40,65.0,62.9,92,0,13,,,,,,
2024-05-23 10:44:00,1017.50,66.0,63.9,92,0,107,,,,,,
2024-05-23 10:49:00,1017.70,66.0,63.6,91,0,0,1015.93,65.8,61.9,87,,220
2024-05-23 10:59:00,1017.70,66.0,63.6,91,0,0,1015.98,65.8,61.9,87,,220
2024-05-23 11:14:00,1017.60,67.0,64.0,89,0,26,,,,,,
2024-05-23 11:29:00,1017.80,68.0,65.0,89,0,53,,,,,,
2024-05-23 11:44:00,1017.90,68.0,64.3,88,0,57,,,,,,
2024-05-23 11:49:00,1017.70,69.0,65.3,87,0,76,1016.28,68.4,63.9,85,,246
2024-05-23 11:59:00,1017.60,70.0,65.6,86,2,80,1018.22,68.4,63.9,85,,246
2024-05-23 12:14:00,1017.90,70.0,65.3,84,2,75,,,,,,
2024-05-23 12:29:00,1017.80,71.0,65.9,83,0,11,,,,,,
2024-05-23 12:44:00,1017.90,72.0,66.5,82,2,24,,,,,,
2024-05-23 12:49:00,1017.80,72.0,66.6,83,0,5,1016.29,71.6,65.1,80,,246
2024-05-23 12:59:00,1018.00,73.0,67.2,82,0,62,1018.19,71.6,65.1,80,,246
2024-05-23 13:14:00,1017.90,73.0,67.2,82,0,110,,,,,,
2024-05-23 13:29:00,1017.80,75.0,68.0,78,2,90,,,,,,
2024-05-23 13:45:00,1017.30,76.0,68.2,76,1,335,,,,,,
2024-05-23 14:00:00,1017.70,78.0,69.4,74,4,71,,,,,,
2024-05-23 14:15:00,1017.40,78.0,69.8,75,2,84,,,,,,
2024-05-23 14:30:00,1017.40,79.0,70.0,73,3,100,,,,,,
2024-05-23 14:45:00,1017.50,80.0,71.0,74,0,48,,,,,,
2024-05-23 15:00:00,1017.30,81.0,71.5,73,2,29,,,,,,
2024-05-23 15:15:00,1017.50,82.0,70.8,68,1,34,,,,,,
2024-05-23 15:30:00,1017.30,82.0,70.8,68,1,204,,,,,,
2024-05-23 15:45:00,1017.10,84.0,72.3,67,1,62,,,,,,
2024-05-23 16:00:00,1017.00,85.0,71.0,62,1,70,,,,,,
2024-05-23 16:15:00,1017.10,85.0,71.0,62,2,118,,,,,,
2024-05-23 16:30:00,1017.00,85.0,71.9,65,1,55,,,,,,
2024-05-23 16:45:00,1016.60,85.0,71.0,62,0,243,,,,,,
2024-05-23 17:00:00,1016.50,86.0,70.0,58,0,13,,,,,,
2024-05-23 17:15:00,1016.70,86.0,69.5,58,2,70,,,,,,
2024-05-23 17:30:00,1016.40,86.0,69.0,56,0,357,,,,,,
2024-05-23 17:45:00,1016.30,87.0,71.4,59,1,50,,,,,,
2024-05-23 18:00:00,1016.30,88.0,68.1,51,1,275,,,,,,
2024-05-23 18:16:00,1016.00,89.0,71.2,56,0,48,,,,,,
2024-05-23 18:26:00,1015.90,88.0,68.1,51,0,52,,,,,,
2024-05-23 18:41:00,1015.80,88.0,69.8,54,0,80,,,,,,
2024-05-23 18:56:00,1015.60,89.0,70.2,54,0,279,,,,,,
2024-05-23 19:11:00,1015.60,89.0,68.5,50,1,96,,,,,,
2024-05-23 19:26:00,1015.60,88.0,67.0,49,1,204,,,,,,
2024-05-23 19:41:00,1015.30,89.0,69.0,51,2,58,,,,,,
2024-05-23 19:56:00,1015.20,87.0,67.8,52,0,70,,,,,,
2024-05-23 20:11:00,1015.30,89.0,69.6,53,0,39,,,,,,
2024-05-23 20:26:00,1015.20,87.0,68.8,54,2,118,,,,,,
2024-05-23 20:41:00,1015.10,87.0,69.9,56,0,63,,,,,,
2024-05-23 20:56:00,1015.00,90.0,70.0,52,0,100,,,,,,
2024-05-23 21:11:00,1015.10,87.0,69.4,55,0,158,,,,,,
2024-05-23 21:26:00,1014.80,89.0,69.0,51,0,82,,,,,,
2024-05-23 21:41:00,1014.80,90.0,69.4,50,0,209,,,,,,
2024-05-23 21:56:00,1014.50,89.0,67.3,49,0,120,,,,,,
2024-05-23 22:11:00,1014.60,89.0,68.5,50,0,73,,,,,,
2024-05-23 22:26:00,1014.60,89.0,69.6,53,0,52,,,,,,
2024-05-23 22:42:00,1014.50,89.0,70.2,54,1,99,,,,,,
2024-05-23 22:57:00,1014.40,87.0,68.8,54,0,81,,,,,,
2024-05-23 23:12:00,1014.60,86.0,70.5,59,0,80,,,,,,
2024-05-23 23:27:00,1014.80,83.0,71.3,67,0,312,,,,,,
2024-05-23 23:42:00,1014.80,80.0,68.9,68,2,274,,,,,,
2024-05-23 23:57:00,1014.60,79.0,68.8,70,0,312,,,,,,
2024-05-24 00:12:00,1014.50,78.0,68.2,71,1,266,,,,,,
2024-05-24 00:27:00,1014.80,77.0,68.5,74,0,264,,,,,,
2024-05-24 00:42:00,1015.00,76.0,68.2,76,0,304,,,,,,
2024-05-24 00:47:00,1014.90,76.0,68.4,77,0,287,1013.00,77.1,67.1,71,,246
2024-05-24 00:57:00,1015.10,75.0,67.4,77,0,296,1013.00,77.1,67.1,71,,246
2024-05-24 01:12:00,1015.10,75.0,67.7,77,0,303,,,,,,
2024-05-24 01:27:00,1015.50,75.0,68.0,78,0,280,,,,,,
2024-05-24 01:42:00,1015.70,74.0,67.1,78,0,279,,,,,,
2024-05-24 01:47:00,1015.80,74.0,67.2,79,1,289,1014.06,75.4,67.2,75,,246
2024-05-24 01:57:00,1015.70,74.0,67.2,79,0,0,1013.98,75.4,67.2,75,,220
2024-05-24 02:12:00,1015.70,74.0,67.1,78,0,294,,,,,,
2024-05-24 02:27:00,1015.90,73.0,66.5,79,0,294,,,,,,
2024-05-24 02:42:00,1015.80,73.0,66.8,80,0,294,,,,,,
2024-05-24 02:48:00,1015.80,72.0,66.6,83,0,0,1013.95,73.5,66.4,78,,220
2024-05-24 02:58:00,1016.00,72.0,67.3,85,0,295,1013.92,73.5,66.4,78,,246
2024-05-24 03:13:00,1015.70,72.0,66.9,83,0,296,,,,,,
2024-05-24 03:28:00,1015.60,72.0,66.9,83,0,356,,,,,,
2024-05-24 03:43:00,1015.80,71.0,66.9,87,0,356,,,,,,
2024-05-24 03:48:00,1015.30,71.0,66.9,87,0,0,1014.04,72.5,65.9,79,,220
2024-05-24 03:58:00,1016.00,71.0,66.6,86,2,65,1014.01,72.5,65.9,79,,246
2024-05-24 04:13:00,1016.30,73.0,66.8,80,1,131,,,,,,
2024-05-24 04:28:00,1016.10,72.0,68.2,87,0,66,,,,,,
2024-05-24 04:43:00,1016.10,70.0,68.5,95,0,307,,,,,,
2024-05-24 04:48:00,1015.80,70.0,68.5,94,0,307,1014.06,70.0,66.7,89,,246
2024-05-24 04:58:00,1015.70,69.0,68.1,96,2,278,1014.06,70.0,66.7,89,,246
2024-05-24 05:13:00,1015.20,69.0,68.4,98,0,312,,,,,,
2024-05-24 05:28:00,1015.20,69.0,68.7,98,0,286,,,,,,
2024-05-24 05:43:00,1014.60,68.0,67.7,99,0,286,,,,,,
2024-05-24 05:48:00,1014.60,68.0,67.7,98,0,0,1013.11,69.2,67.3,93,,220
2024-05-24 05:58:00,1015.10,68.0,67.7,98,0,0,1013.27,69.2,67.3,93,,220
2024-05-24 06:13:00,1014.80,68.0,67.7,99,0,308,,,,,,
2024-05-24 06:28:00,1014.70,68.0,67.7,99,0,308,,,,,,
2024-05-24 06:43:00,1014.50,68.0,67.7,99,0,317,,,,,,
2024-05-24 06:48:00,1014.30,68.0,67.7,98,0,0,1012.63,68.6,66.5,92,,220
2024-05-24 06:58:00,1014.40,68.0,67.7,98,0,0,1012.63,68.6,66.5,92,,220
2024-05-24 07:13:00,1014.40,68.0,67.7,99,0,331,,,,,,
2024-05-24 07:29:00,1014.60,68.0,67.7,99,0,332,,,,,,
2024-05-24 07:44:00,1014.40,68.0,67.7,99,0,331,,,,,,
2024-05-24 07:49:00,1014.40,68.0,67.7,98,0,0,1012.65,68.0,66.0,93,,220
2024-05-24 07:59:00,1014.20,68.0,67.7,98,0,0,1012.52,68.0,66.0,93,,220
2024-05-24 08:14:00,1014.00,67.0,66.7,99,0,332,,,,,,
2024-05-24 08:29:00,1013.90,67.0,66.7,99,0,332,,,,,,
2024-05-24 08:44:00,1013.60,67.0,66.7,99,0,332,,,,,,
2024-05-24 08:49:00,1013.60,67.0,66.7,98,0,0,1012.09,67.3,65.6,94,,220
2024-05-24 08:59:00,1013.60,66.0,65.7,98,0,0,1012.09,67.3,65.6,94,,220
2024-05-24 09:14:00,1013.70,66.0,65.7,98,0,332,,,,,,
2024-05-24 09:29:00,1013.40,66.0,65.7,98,0,332,,,,,,
2024-05-24 09:44:00,1013.50,67.0,66.7,99,0,332,,,,,,
2024-05-24 09:49:00,1013.60,67.0,66.7,98,0,0,1012.04,67.0,65.3,94,,220
2024-05-24 09:59:00,1014.00,66.0,65.7,98,0,0,1012.17,67.0,65.3,94,,220
2024-05-24 10:14:00,1014.30,67.0,66.7,99,0,332,,,,,,
2024-05-24 10:30:00,1014.20,67.0,66.7,99,0,332,,,,,,
2024-05-24 10:40:00,1014.30,67.0,66.7,98,0,0,1012.60,67.8,66.4,95,,219
2024-05-24 10:45:00,1014.20,67.0,66.7,98,0,0,1012.47,67.8,66.4,95,,219
2024-05-24 10:50:00,1014.00,67.0,66.7,98,0,0,1012.47,67.8,66.4,95,,219
2024-05-24 10:55:00,1014.00,67.0,66.7,98,0,0,1014.50,67.8,66.4,95,,219
2024-05-24 11:00:00,1014.00,67.0,66.7,99,0,334,,,,,,
2024-05-24 11:15:00,1013.80,68.0,67.7,99,0,333,,,,,,
2024-05-24 11:30:00,1014.00,68.0,67.7,99,0,333,,,,,,
2024-05-24 11:45:00,1014.00,68.0,67.7,98,0,29,1012.23,68.3,66.6,94,,246
2024-05-24 11:55:00,1013.80,68.0,67.7,98,0,0,1012.27,68.3,66.6,94,,220
2024-05-24 12:00:00,1013.90,68.0,67.7,99,0,354,,,,,,
2024-05-24 12:15:00,1014.00,68.0,67.7,99,0,15,,,,,,
2024-05-24 12:30:00,1014.00,69.0,68.7,98,0,357,,,,,,
2024-05-24 12:45:00,1014.10,69.0,68.7,98,0,0,1012.76,70.3,68.7,94,,219
2024-05-24 12:55:00,1014.10,69.0,68.7,98,0,0,1012.76,70.3,68.7,94,,219
2024-05-24 13:00:00,1014.00,69.0,68.7,98,0,46,,,,,,
2024-05-24 13:15:00,1014.20,70.0,69.7,98,0,72,,,,,,
2024-05-24 13:30:00,1014.20,71.0,70.1,96,0,74,,,,,,
2024-05-24 13:40:00,1014.30,71.0,69.8,96,2,112,,,,,,
2024-05-24 13:56:00,1014.40,71.0,69.8,96,0,34,,,,,,
2024-05-24 14:11:00,1014.50,71.0,69.5,94,1,33,,,,,,
2024-05-24 14:26:00,1014.50,73.0,71.2,93,0,182,,,,,,
2024-05-24 14:41:00,1014.40,74.0,71.5,91,0,238,,,,,,
2024-05-24 14:56:00,1014.60,74.0,70.5,88,1,94,,,,,,
2024-05-24 15:11:00,1014.20,76.0,71.2,84,0,257,,,,,,
2024-05-24 15:26:00,1014.10,77.0,72.1,84,0,1,,,,,,
2024-05-24 15:41:00,1014.10,77.0,71.8,83,0,189,,,,,,
2024-05-24 15:56:00,1014.30,76.0,70.8,83,0,75,,,,,,
2024-05-24 16:12:00,1014.20,77.0,71.1,82,0,56,,,,,,
2024-05-24 16:27:00,1014.10,79.0,72.3,79,0,33,,,,,,
2024-05-24 16:42:00,1014.00,80.0,72.1,76,0,24,,,,,,
2024-05-24 16:57:00,1013.70,79.0,71.9,78,0,318,,,,,,
2024-05-24 17:12:00,1013.60,80.0,72.5,77,0,219,,,,,,
2024-05-24 17:27:00,1013.60,81.0,72.7,75,0,1,,,,,,
2024-05-24 17:42:00,1013.30,80.0,72.5,77,2,88,,,,,,
2024-05-24 17:57:00,1013.20,82.0,72.1,72,0,264,,,,,,
2024-05-24 18:12:00,1013.00,82.0,71.2,69,1,275,,,,,,
2024-05-24 18:27:00,1012.80,83.0,71.8,68,1,234,,,,,,
2024-05-24 18:42:00,1012.60,85.0,72.8,66,0,297,,,,,,
2024-05-24 18:57:00,1012.30,84.0,71.4,65,0,66,,,,,,
2024-05-24 19:12:00,1012.30,84.0,71.8,66,0,40,,,,,,
2024-05-24 19:27:00,1012.50,84.0,72.3,67,0,217,,,,,,
2024-05-24 19:42:00,1012.20,84.0,70.9,64,0,47,,,,,,
2024-05-24 19:57:00,1012.10,85.0,71.0,62,0,76,,,,,,
2024-05-24 20:13:00,1011.90,86.0,71.4,61,3,134,,,,,,
2024-05-24 20:28:00,1011.60,85.0,70.5,61,2,188,,,,,,
2024-05-24 20:43:00,1011.70,86.0,68.4,55,2,76,,,,,,
2024-05-24 20:58:00,1011.80,86.0,69.5,58,1,98,,,,,,
2024-05-24 21:13:00,1011.70,85.0,69.5,60,2,110,,,,,,
2024-05-24 21:28:00,1011.70,87.0,69.9,56,0,29,,,,,,
2024-05-24 21:43:00,1011.50,85.0,70.5,61,1,55,,,,,,
2024-05-24 21:58:00,1011.60,83.0,70.0,64,0,205,,,,,,
2024-05-24 22:13:00,1011.60,79.0,70.8,76,0,320,,,,,,
2024-05-24 22:28:00,1011.80,78.0,70.6,78,0,297,,,,,,
2024-05-24 22:43:00,1011.80,78.0,70.6,78,1,294,,,,,,
2024-05-24 22:58:00,1011.80,78.0,70.6,78,0,225,,,,,,
2024-05-24 23:13:00,1012.10,79.0,70.4,75,0,237,,,,,,
2024-05-24 23:28:00,1012.20,78.0,71.3,79,0,283,,,,,,
2024-05-24 23:43:00,1012.40,77.0,71.4,83,0,283,,,,,,
2024-05-24 23:58:00,1012.40,76.0,71.5,86,0,154,,,,,,
2024-05-25 00:13:00,1012.50,75.0,71.9,90,0,153,,,,,,
2024-05-25 00:28:00,1012.70,73.0,70.5,91,0,153,,,,,,
2024-05-25 00:44:00,1012.70,72.0,70.2,93,0,153,,,,,,
2024-05-25 00:49:00,1012.60,72.0,70.5,94,0,0,1010.86,73.8,69.0,85,,220
2024-05-25 00:59:00,1012.80,71.0,69.5,94,0,0,1010.98,73.8,69.0,85,,220
2024-05-25 01:14:00,1013.00,71.0,70.1,96,0,153,,,,,,
2024-05-25 01:29:00,1013.30,71.0,70.4,97,0,153,,,,,,
2024-05-25 01:44:00,1013.50,70.0,69.4,98,0,153,,,,,,
2024-05-25 01:49:00,1013.60,70.0,69.7,98,0,0,1011.91,71.7,68.4,89,,220
2024-05-25 01:59:00,1013.80,70.0,69.7,98,0,0,1012.01,71.7,68.4,89,,220
2024-05-25 02:14:00,1013.70,69.0,68.7,98,0,153,,,,,,
2024-05-25 02:29:00,1013.70,69.0,68.7,98,0,153,,,,,,
2024-05-25 02:44:00,1013.50,69.0,68.7,98,0,153,,,,,,
2024-05-25 02:49:00,1013.50,69.0,68.7,98,0,0,1011.73,70.8,68.0,90,,220
2024-05-25 02:59:00,1013.30,68.0,67.7,98,0,0,1011.73,70.8,68.0,90,,220
2024-05-25 03:15:00,1013.20,68.0,67.7,99,0,153,,,,,,
2024-05-25 03:30:00,1013.40,68.0,67.7,99,0,153,,,,,,
2024-05-25 03:40:00,1013.30,68.0,67.7,98,0,0,1011.60,70.0,67.9,93,,219
2024-05-25 03:45:00,1013.30,68.0,67.7,98,0,0,1011.60,70.0,67.9,93,,219
2024-05-25 03:55:00,1013.40,68.0,67.7,98,0,0,1011.60,70.0,67.9,93,,219
2024-05-25 04:00:00,1013.30,68.0,67.7,99,0,153,,,,,,
2024-05-25 04:15:00,1013.10,68.0,67.7,99,0,153,,,,,,
2024-05-25 04:30:00,1013.00,68.0,67.7,99,0,153,,,,,,
2024-05-25 04:45:00,1013.10,68.0,67.7,98,0,0,1011.56,69.8,67.5,92,,219
2024-05-25 04:55:00,1013.10,68.0,67.7,98,0,0,1011.56,69.8,67.5,92,,219
2024-05-25 05:00:00,1013.20,68.0,67.7,99,0,284,,,,,,
2024-05-25 05:15:00,1012.70,67.0,66.7,99,0,284,,,,,,
2024-05-25 05:30:00,1012.60,67.0,66.7,99,0,284,,,,,,
2024-05-25 05:45:00,1012.30,67.0,66.7,98,0,0,1010.53,69.0,66.8,92,,220
2024-05-25 05:55:00,1012.30,67.0,66.7,98,0,0,1010.53,69.0,66.8,92,,220
2024-05-25 06:00:00,1012.20,67.0,66.7,99,0,284,,,,,,
2024-05-25 06:16:00,1012.10,67.0,66.7,99,0,284,,,,,,
2024-05-25 06:31:00,1012.00,67.0,66.7,99,0,284,,,,,,
2024-05-25 06:46:00,1012.20,66.0,65.7,98,0,0,1010.43,68.2,66.2,93,,220
2024-05-25 06:56:00,1012.20,66.0,65.7,98,0,0,1010.43,68.2,66.2,93,,220
2024-05-25 07:11:00,1012.00,66.0,65.7,98,0,284,,,,,,
2024-05-25 07:26:00,1012.00,66.0,65.7,98,0,284,,,,,,
2024-05-25 07:41:00,1012.00,66.0,65.7,98,0,284,,,,,,
2024-05-25 07:46:00,1012.00,66.0,65.7,98,0,0,1010.46,68.0,66.1,93,,220
2024-05-25 07:56:00,1012.10,66.0,65.7,98,0,0,1010.46,68.0,66.1,93,,220
2024-05-25 08:11:00,1012.10,66.0,65.7,98,0,284,,,,,,
2024-05-25 08:26:00,1012.30,66.0,65.7,98,0,284,,,,,,
2024-05-25 08:41:00,1012.60,65.0,64.7,98,0,284,,,,,,
2024-05-25 08:46:00,1012.40,65.0,64.7,98,0,0,1011.14,67.7,65.5,92,,219
2024-05-25 08:56:00,1012.80,65.0,64.7,98,0,0,1011.08,67.7,65.5,92,,219
2024-05-25 09:11:00,1012.50,65.0,64.7,98,0,284,,,,,,
2024-05-25 09:26:00,1012.70,65.0,64.7,98,0,284,,,,,,
2024-05-25 09:41:00,1013.00,65.0,64.7,98,0,284,,,,,,
2024-05-25 09:46:00,1013.00,65.0,64.7,98,0,0,1011.62,67.2,65.5,94,,219
2024-05-25 09:56:00,1013.00,65.0,64.7,98,0,0,1011.62,67.2,65.5,94,,219
2024-05-25 10:11:00,1013.20,65.0,64.7,98,0,284,,,,,,
2024-05-25 10:26:00,1013.20,65.0,64.7,98,0,284,,,,,,
2024-05-25 10:41:00,1013.50,65.0,64.7,98,0,284,,,,,,
2024-05-25 10:46:00,1013.50,65.0,64.7,98,0,0,1011.90,67.3,65.4,93,,219
2024-05-25 10:56:00,1013.60,66.0,65.7,98,0,0,1011.90,67.3,65.4,93,,219
2024-05-25 11:11:00,1013.50,67.0,66.7,99,0,283,,,,,,
2024-05-25 11:26:00,1013.70,68.0,67.7,99,0,283,,,,,,
2024-05-25 11:41:00,1013.70,68.0,67.7,99,0,283,,,,,,
2024-05-25 11:46:00,1013.70,68.0,67.7,98,0,0,1012.22,69.8,68.0,94,,219
2024-05-25 11:57:00,1013.80,69.0,68.7,98,0,0,1012.22,69.8,68.0,94,,219
2024-05-25 12:12:00,1013.80,69.0,68.7,98,0,283,,,,,,
2024-05-25 12:27:00,1013.90,70.0,69.7,98,0,283,,,,,,
2024-05-25 12:42:00,1014.00,71.0,70.4,97,0,293,,,,,,
2024-05-25 12:47:00,1013.80,72.0,70.8,95,0,0,1012.30,72.7,70.2,92,,219
2024-05-25 12:57:00,1013.70,74.0,71.5,91,0,0,1012.30,72.7,70.2,92,,219
2024-05-25 13:12:00,1013.50,76.0,72.2,88,2,284,,,,,,
2024-05-25 13:27:00,1013.50,78.0,73.1,84,0,307,,,,,,
2024-05-25 13:42:00,1013.60,78.0,72.0,81,0,65,,,,,,
2024-05-25 13:57:00,1013.60,80.0,72.1,76,1,280,,,,,,
2024-05-25 14:12:00,1013.40,80.0,72.1,76,0,311,,,,,,
2024-05-25 14:27:00,1013.70,81.0,71.9,73,1,290,,,,,,
2024-05-25 14:42:00,1013.70,82.0,69.0,65,1,314,,,,,,
2024-05-25 14:57:00,1013.80,82.0,69.5,65,0,26,,,,,,
2024-05-25 15:12:00,1013.70,83.0,69.5,64,1,52,,,,,,
2024-05-25 15:27:00,1013.80,84.0,69.5,61,0,78,,,,,,
2024-05-25 15:42:00,1013.70,83.0,69.5,64,0,59,,,,,,
2024-05-25 15:57:00,1013.70,84.0,69.1,60,1,55,,,,,,
2024-05-25 16:12:00,1013.60,85.0,71.0,62,0,35,,,,,,
2024-05-25 16:28:00,1013.60,84.0,70.0,62,0,307,,,,,,
2024-05-25 16:43:00,1013.50,86.0,72.8,64,0,249,,,,,,
2024-05-25 16:58:00,1013.60,87.0,70.9,58,2,21,,,,,,
2024-05-25 17:13:00,1013.30,85.0,69.5,60,0,322,,,,,,
2024-05-25 17:28:00,1013.00,86.0,70.0,58,1,114,,,,,,
2024-05-25 17:43:00,1012.80,88.0,70.8,56,0,321,,,,,,
2024-05-25 17:58:00,1012.80,87.0,69.4,55,0,169,,,,,,
2024-05-25 18:13:00,1012.50,87.0,71.4,59,1,78,,,,,,
2024-05-25 18:28:00,1012.40,87.0,69.4,55,0,216,,,,,,
2024-05-25 18:43:00,1012.30,87.0,69.4,55,0,36,,,,,,
2024-05-25 18:58:00,1012.10,89.0,69.6,53,0,250,,,,,,
2024-05-25 19:13:00,1011.60,89.0,69.6,53,0,57,,,,,,
2024-05-25 19:28:00,1011.30,90.0,67.6,47,0,139,,,,,,
2024-05-25 19:43:00,1011.20,89.0,70.2,54,2,268,,,,,,
2024-05-25 19:58:00,1011.30,87.0,69.4,55,0,348,,,,,,
2024-05-25 20:13:00,1011.20,89.0,71.8,56,0,343,,,,,,
2024-05-25 20:28:00,1011.20,88.0,69.8,54,0,351,,,,,,
2024-05-25 20:43:00,1011.40,86.0,70.0,58,0,53,,,,,,
2024-05-25 20:58:00,1011.90,80.0,68.9,68,2,64,,,,,,
2024-05-25 21:14:00,1011.40,80.0,68.9,68,0,62,,,,,,
2024-05-25 21:29:00,1011.50,80.0,68.5,68,1,76,,,,,,
2024-05-25 21:44:00,1011.20,80.0,68.0,66,0,81,,,,,,
2024-05-25 21:59:00,1011.60,80.0,67.6,66,0,33,,,,,,
2024-05-25 22:14:00,1012.00,79.0,68.4,70,2,305,,,,,,
2024-05-25 22:29:00,1011.60,79.0,68.4,70,0,307,,,,,,
2024-05-25 22:44:00,1011.90,78.0,66.1,66,1,293,,,,,,
2024-05-25 22:59:00,1011.70,78.0,67.4,69,0,294,,,,,,
2024-05-25 23:14:00,1012.00,78.0,67.4,69,0,293,,,,,,
2024-05-25 23:29:00,1012.00,78.0,68.6,72,1,304,,,,,,
2024-05-25 23:44:00,1012.50,78.0,69.0,73,0,285,,,,,,
2024-05-25 23:59:00,1012.30,77.0,69.2,76,0,285,,,,,,
2024-05-26 00:14:00,1012.50,76.0,69.4,79,0,285,,,,,,
2024-05-26 00:29:00,1012.60,75.0,69.5,82,0,285,,,,,,
2024-05-26 00:44:00,1012.90,74.0,69.5,85,0,286,,,,,,
2024-05-26 00:49:00,1013.00,74.0,69.6,86,0,77,1011.16,75.3,68.1,78,,246
2024-05-26 00:59:00,1012.90,74.0,68.9,84,0,54,1011.14,75.3,68.1,78,,246
2024-05-26 01:14:00,1013.20,74.0,69.2,84,0,29,,,,,,
2024-05-26 01:29:00,1013.30,74.0,69.5,85,0,4,,,,,,
2024-05-26 01:44:00,1013.70,74.0,69.5,85,0,51,,,,,,
2024-05-26 01:49:00,1013.80,74.0,69.6,86,0,323,1011.90,74.3,68.3,81,,246
2024-05-26 01:55:00,1013.80,74.0,69.6,86,1,7,1011.99,74.3,68.3,81,,246
2024-05-26 02:00:00,1013.60,74.0,69.5,85,2,97,,,,,,
2024-05-26 02:15:00,1013.80,73.0,68.9,86,0,75,,,,,,
2024-05-26 02:30:00,1014.00,73.0,69.6,89,0,281,,,,,,
2024-05-26 02:40:00,1014.00,72.0,68.9,89,0,0,1012.26,72.2,68.3,87,79.8,74
2024-05-26 02:45:00,1014.10,72.0,68.9,89,1,74,1012.27,72.2,68.3,87,,245
2024-05-26 02:50:00,1014.00,72.0,69.2,90,0,0,1012.26,72.2,68.3,87,,219
2024-05-26 02:55:00,1014.00,72.0,69.2,90,0,0,1014.09,72.2,68.3,87,,219
2024-05-26 03:00:00,1014.00,71.0,68.5,91,0,49,,,,,,
2024-05-26 03:15:00,1013.90,71.0,68.9,93,0,13,,,,,,
2024-05-26 03:30:00,1013.80,71.0,68.9,93,0,49,,,,,,
2024-05-26 03:45:00,1013.70,71.0,69.2,93,0,0,1011.92,71.2,68.0,89,,219
2024-05-26 03:55:00,1013.60,71.0,69.5,94,0,0,1011.92,71.2,68.0,89,,219
2024-05-26 04:00:00,1013.60,71.0,69.5,94,0,28,,,,,,
2024-05-26 04:15:00,1013.70,70.0,68.8,95,0,27,,,,,,
2024-05-26 04:30:00,1013.20,70.0,69.1,97,0,27,,,,,,
2024-05-26 04:45:00,1013.30,69.0,68.4,97,0,0,1011.49,70.1,67.2,90,,219
2024-05-26 04:55:00,1013.20,69.0,68.4,97,0,0,1011.49,70.1,67.2,90,,219
2024-05-26 05:00:00,1013.10,69.0,68.7,98,0,27,,,,,,
2024-05-26 05:15:00,1013.00,68.0,67.7,99,0,27,,,,,,
2024-05-26 05:31:00,1013.00,68.0,67.7,99,0,27,,,,,,
2024-05-26 05:41:00,1012.90,68.0,67.7,99,0,27,,,,,,
2024-05-26 05:46:00,1012.90,68.0,67.7,98,0,0,1011.26,69.1,67.2,93,,219
2024-05-26 05:56:00,1012.70,68.0,67.7,98,0,0,1011.26,69.1,67.2,93,,219
2024-05-26 06:11:00,1012.50,68.0,67.7,99,0,27,,,,,,
2024-05-26 06:26:00,1012.40,67.0,66.7,99,0,27,,,,,,
2024-05-26 06:41:00,1012.60,67.0,66.7,99,0,27,,,,,,
2024-05-26 06:46:00,1012.70,67.0,66.7,98,0,0,1010.94,68.2,66.2,93,,219
2024-05-26 06:56:00,1012.60,67.0,66.7,98,0,0,1010.82,68.2,66.2,93,,219
2024-05-26 07:11:00,1012.60,66.0,65.7,98,0,27,,,,,,
2024-05-26 07:26:00,1012.70,66.0,65.7,98,0,27,,,,,,
2024-05-26 07:41:00,1012.60,66.0,65.7,98,0,27,,,,,,
2024-05-26 07:46:00,1012.70,66.0,65.7,98,0,0,1010.98,67.7,66.0,94,,219
2024-05-26 07:56:00,1012.70,66.0,65.7,98,0,0,1010.98,67.7,66.0,94,,219
2024-05-26 08:11:00,1012.40,66.0,65.7,98,0,27,,,,,,
2024-05-26 08:26:00,1012.50,66.0,65.7,98,0,27,,,,,,
2024-05-26 08:41:00,1012.40,66.0,65.7,98,0,27,,,,,,
2024-05-26 08:46:00,1012.40,66.0,65.7,98,0,0,1010.78,67.0,65.3,94,,219
2024-05-26 08:56:00,1012.30,66.0,65.7,98,0,0,1010.83,67.0,65.3,94,,219
2024-05-26 09:11:00,1012.70,65.0,64.7,98,0,27,,,,,,
2024-05-26 09:26:00,1012.50,65.0,64.7,98,0,27,,,,,,
2024-05-26 09:41:00,1012.90,65.0,64.7,98,0,27,,,,,,
2024-05-26 09:46:00,1012.90,65.0,64.7,98,0,0,1011.09,66.5,64.7,93,,219
2024-05-26 09:56:00,1012.90,64.0,63.7,98,0,0,1011.09,66.5,64.7,93,,219
2024-05-26 10:11:00,1012.80,64.0,63.7,98,0,27,,,,,,
2024-05-26 10:26:00,1013.20,65.0,64.7,98,0,27,,,,,,
2024-05-26 10:42:00,1013.50,65.0,64.7,98,0,27,,,,,,
2024-05-26 10:47:00,1013.60,65.0,64.7,98,0,0,1011.92,66.7,65.1,94,,219
2024-05-26 10:57:00,1013.60,65.0,64.7,98,0,0,1011.83,66.7,65.1,94,,219
2024-05-26 11:12:00,1013.10,67.0,66.7,99,0,27,,,,,,
2024-05-26 11:27:00,1012.90,68.0,67.7,99,0,27,,,,,,
2024-05-26 11:42:00,1013.40,69.0,68.7,98,0,27,,,,,,
2024-05-26 11:47:00,1013.70,70.0,69.7,98,0,0,1011.96,70.2,67.2,90,,219
2024-05-26 11:57:00,1013.60,71.0,69.2,93,0,0,1011.96,70.2,67.2,90,,219
2024-05-26 12:12:00,1013.70,74.0,70.2,87,0,29,,,,,,
2024-05-26 12:27:00,1013.50,75.0,70.9,87,0,29,,,,,,
2024-05-26 12:42:00,1013.80,77.0,72.5,86,0,203,,,,,,
2024-05-26 12:47:00,1013.80,77.0,71.8,84,0,0,1012.40,75.3,70.8,86,,219
2024-05-26 12:57:00,1013.90,78.0,72.8,84,0,0,1012.40,75.3,70.8,86,,219
2024-05-26 13:12:00,1013.60,79.0,72.7,80,0,67,,,,,,
2024-05-26 13:27:00,1013.60,80.0,73.3,80,0,297,,,,,,
2024-05-26 13:42:00,1013.70,81.0,73.1,77,1,287,,,,,,
2024-05-26 13:57:00,1014.10,82.0,72.9,73,0,288,,,,,,
2024-05-26 14:12:00,1013.70,83.0,73.4,73,0,310,,,,,,
2024-05-26 14:27:00,1013.50,83.0,73.0,72,2,266,,,,,,
2024-05-26 14:42:00,1013.90,84.0,74.0,71,2,92,,,,,,
2024-05-26 14:57:00,1013.90,84.0,73.6,71,0,270,,,,,,
2024-05-26 15:13:00,1014.10,85.0,71.0,62,0,290,,,,,,
2024-05-26 15:28:00,1014.20,85.0,71.9,65,0,305,,,,,,
2024-05-26 15:43:00,1014.20,86.0,72.4,63,0,339,,,,,,
2024-05-26 15:58:00,1014.20,86.0,72.8,64,0,340,,,,,,
2024-05-26 16:13:00,1013.80,85.0,72.3,66,0,305,,,,,,
2024-05-26 16:28:00,1013.90,86.0,72.4,63,1,24,,,,,,
2024-05-26 16:43:00,1014.00,86.0,73.7,66,0,351,,,,,,
2024-05-26 16:58:00,1014.10,86.0,72.8,64,2,76,,,,,,
2024-05-26 17:13:00,1013.90,85.0,72.8,66,1,65,,,,,,
2024-05-26 17:28:00,1013.90,88.0,73.8,62,0,265,,,,,,
2024-05-26 17:43:00,1013.70,86.0,71.9,62,2,106,,,,,,
2024-05-26 17:58:00,1013.70,88.0,73.8,62,0,59,,,,,,
2024-05-26 18:13:00,1013.60,88.0,73.8,62,2,64,,,,,,
2024-05-26 18:28:00,1013.50,89.0,74.2,61,0,352,,,,,,
2024-05-26 18:44:00,1013.30,89.0,71.8,56,0,37,,,,,,
2024-05-26 18:59:00,1013.00,90.0,72.2,55,2,56,,,,,,
2024-05-26 19:14:00,1013.00,90.0,71.6,54,0,355,,,,,,
2024-05-26 19:29:00,1012.70,89.0,71.8,56,0,99,,,,,,
2024-05-26 19:44:00,1012.60,89.0,70.2,54,0,83,,,,,,
2024-05-26 19:59:00,1012.20,89.0,71.8,56,0,61,,,,,,
2024-05-26 20:14:00,1012.20,88.0,71.3,57,1,1,,,,,,
2024-05-26 20:29:00,1012.30,91.0,74.1,57,0,5,,,,,,
2024-05-26 20:44:00,1012.20,90.0,73.2,58,0,62,,,,,,
2024-05-26 20:59:00,1012.50,88.0,72.3,60,0,36,,,,,,
2024-05-26 21:14:00,1012.90,90.0,73.2,58,1,344,,,,,,
2024-05-26 21:30:00,1012.60,89.0,72.8,58,0,340,,,,,,
2024-05-26 21:45:00,1012.60,89.0,73.8,61,1,16,,,,,,
2024-05-26 22:00:00,1012.50,89.0,72.8,58,0,52,,,,,,
2024-05-26 22:15:00,1012.50,89.0,73.3,59,0,54,,,,,,
2024-05-26 22:30:00,1012.60,88.0,72.8,61,0,74,,,,,,
2024-05-26 22:45:00,1012.50,88.0,72.8,61,0,13,,,,,,
2024-05-26 23:00:00,1012.50,88.0,73.3,61,0,62,,,,,,
2024-05-26 23:15:00,1012.60,87.0,74.2,65,0,61,,,,,,
2024-05-26 23:30:00,1012.60,86.0,73.7,66,0,61,,,,,,
2024-05-26 23:45:00,1012.90,83.0,73.8,73,0,61,,,,,,
2024-05-27 00:15:00,1013.20,80.0,73.6,81,0,60,,,,,,
2024-05-27 00:30:00,1013.20,79.0,73.4,82,0,60,,,,,,
2024-05-27 00:45:00,1013.20,78.0,73.5,86,0,0,1011.49,80.7,71.8,74,,219
2024-05-27 00:55:00,1013.30,78.0,73.5,86,0,0,1011.49,80.7,71.8,74,,219
2024-05-27 01:00:00,1013.40,78.0,73.8,86,0,60,,,,,,
2024-05-27 01:15:00,1013.40,78.0,74.1,87,0,60,,,,,,
2024-05-27 01:30:00,1013.40,78.0,74.5,88,0,60,,,,,,
2024-05-27 01:45:00,1013.10,78.0,74.2,88,0,0,1011.54,79.7,71.2,75,,219
2024-05-27 01:55:00,1013.30,78.0,72.5,83,0,270,1013.46,79.7,71.2,75,,246
2024-05-27 02:00:00,1013.30,79.0,73.0,82,0,271,,,,,,
2024-05-27 02:15:00,1013.60,79.0,72.3,79,0,40,,,,,,
2024-05-27 02:30:00,1013.60,79.0,74.1,84,0,40,,,,,,
2024-05-27 02:45:00,1014.00,78.0,72.1,82,0,0,1012.18,78.7,71.1,77,,219
2024-05-27 02:55:00,1013.60,78.0,71.8,81,1,51,1013.97,78.7,71.1,77,,246
2024-05-27 03:00:00,1013.60,79.0,72.7,80,0,48,,,,,,
2024-05-27 03:16:00,1014.90,79.0,72.3,79,3,123,,,,,,
2024-05-27 03:31:00,1016.00,68.0,67.4,97,3,77,,,,,,
2024-05-27 03:41:00,1015.70,67.0,66.7,99,0,39,,,,,,
2024-05-27 03:46:00,1015.80,67.0,66.7,98,2,81,1014.11,69.2,65.5,88,,246
2024-05-27 03:56:00,1015.30,67.0,66.7,98,2,75,1013.86,69.2,65.5,88,,246
2024-05-27 04:11:00,1014.80,66.0,65.7,98,2,36,,,,,,
2024-05-27 04:26:00,1014.40,66.0,65.7,98,0,352,,,,,,
2024-05-27 04:41:00,1014.10,66.0,65.7,98,0,319,,,,,,
2024-05-27 04:46:00,1013.80,66.0,65.7,98,2,309,1011.98,67.5,65.0,91,,246
2024-05-27 04:56:00,1013.40,66.0,65.7,98,2,305,1011.81,67.5,65.0,91,,246
2024-05-27 05:11:00,1011.50,66.0,65.7,98,1,310,,,,,,
2024-05-27 05:26:00,1013.40,66.0,65.7,98,3,54,,,,,,
2024-05-27 05:41:00,1013.80,66.0,65.7,98,0,75,,,,,,
2024-05-27 05:46:00,1014.00,66.0,65.7,98,1,175,1012.16,67.5,65.7,93,,246
2024-05-27 05:56:00,1013.60,66.0,65.7,98,0,0,1012.03,67.5,65.7,93,,219
2024-05-27 06:11:00,1013.50,66.0,65.7,98,0,1,,,,,,
2024-05-27 06:26:00,1013.50,66.0,65.7,98,0,279,,,,,,
2024-05-27 06:41:00,1013.70,66.0,65.7,98,0,270,,,,,,
2024-05-27 06:46:00,1013.50,66.0,65.7,98,0,0,1011.69,66.8,64.8,93,,219
2024-05-27 06:56:00,1013.30,66.0,65.7,98,0,24,1011.69,66.8,64.8,93,,246
2024-05-27 07:11:00,1013.20,66.0,65.7,98,0,311,,,,,,
2024-05-27 07:26:00,1013.00,66.0,65.7,98,0,309,,,,,,
2024-05-27 07:42:00,1012.80,65.0,64.7,98,0,305,,,,,,
2024-05-27 07:47:00,1012.80,65.0,64.7,98,0,0,1011.03,66.3,64.6,94,,219
2024-05-27 07:57:00,1012.50,65.0,64.7,98,0,293,1010.91,66.3,64.6,94,,246
2024-05-27 08:12:00,1012.10,65.0,64.7,98,0,293,,,,,,
2024-05-27 08:27:00,1012.10,65.0,64.7,98,0,293,,,,,,
2024-05-27 08:42:00,1012.20,66.0,65.7,98,0,295,,,,,,
2024-05-27 08:47:00,1012.10,66.0,65.7,98,0,0,1010.31,66.5,64.7,93,,219
2024-05-27 08:57:00,1011.80,66.0,65.7,98,0,0,1010.31,66.5,64.7,93,,219
2024-05-27 09:12:00,1012.30,66.0,65.7,98,0,56,,,,,,
2024-05-27 09:27:00,1012.50,66.0,65.7,98,0,44,,,,,,
2024-05-27 09:42:00,1012.10,66.0,65.7,98,0,352,,,,,,
2024-05-27 09:47:00,1012.30,66.0,65.7,98,0,0,1010.51,66.9,65.4,94,,219
2024-05-27 09:57:00,1012.70,66.0,65.7,98,0,359,1010.63,66.9,65.4,94,,246
2024-05-27 10:12:00,1012.10,66.0,65.7,98,0,254,,,,,,
2024-05-27 10:27:00,1012.10,66.0,65.7,98,0,306,,,,,,
2024-05-27 10:42:00,1012.30,66.0,65.7,98,0,283,,,,,,
2024-05-27 10:47:00,1012.20,66.0,65.7,98,0,0,1010.60,67.2,65.5,94,,219
2024-05-27 10:57:00,1012.50,67.0,66.7,98,0,0,1010.69,67.2,65.5,94,,219
2024-05-27 11:12:00,1012.60,67.0,66.7,99,0,111,,,,,,
2024-05-27 11:27:00,1012.60,68.0,67.7,99,0,88,,,,,,
2024-05-27 11:43:00,1012.90,69.0,68.7,98,0,99,,,,,,
2024-05-27 11:48:00,1012.60,69.0,68.7,98,0,0,1010.98,69.7,67.4,92,,219
2024-05-27 11:58:00,1012.50,69.0,68.7,98,0,0,1010.98,69.7,67.4,92,,219
2024-05-27 12:13:00,1012.30,70.0,69.7,98,0,18,,,,,,
2024-05-27 12:28:00,1012.80,70.0,69.7,98,0,102,,,,,,
2024-05-27 12:43:00,1013.10,70.0,69.7,98,1,58,,,,,,
2024-05-27 12:48:00,1013.20,70.0,69.7,98,0,73,1011.73,70.8,69.0,94,,246
2024-05-27 12:58:00,1013.50,70.0,69.7,98,2,89,1011.70,70.8,69.0,94,,246
2024-05-27 13:13:00,1013.70,70.0,69.7,98,0,59,,,,,,
2024-05-27 13:28:00,1013.60,70.0,69.7,98,0,24,,,,,,
2024-05-27 13:43:00,1013.40,71.0,70.7,98,0,10,,,,,,
2024-05-27 13:58:00,1013.40,71.0,70.7,98,0,31,,,,,,
2024-05-27 14:13:00,1013.40,71.0,70.7,98,0,0,,,,,,
2024-05-27 14:28:00,1013.30,72.0,71.7,98,0,75,,,,,,
2024-05-27 14:43:00,1013.20,73.0,72.7,98,0,356,,,,,,
2024-05-27 14:58:00,1013.00,75.0,74.7,99,0,31,,,,,,
2024-05-27 15:13:00,1012.80,76.0,75.1,96,3,87,,,,,,
2024-05-27 15:29:00,1012.40,79.0,76.5,92,2,93,,,,,,
2024-05-27 15:44:00,1012.40,80.0,76.8,89,1,21,,,,,,
2024-05-27 15:59:00,1012.40,81.0,76.8,86,2,89,,,,,,
2024-05-27 16:14:00,1012.30,82.0,77.0,85,0,84,,,,,,
2024-05-27 16:29:00,1012.10,83.0,76.9,82,6,58,,,,,,
2024-05-27 16:44:00,1011.90,83.0,76.9,82,1,35,,,,,,
2024-05-27 16:59:00,1011.00,84.0,76.0,76,6,73,,,,,,
2024-05-27 17:14:00,1010.60,84.0,76.0,76,1,55,,,,,,
2024-05-27 17:29:00,1010.80,84.0,76.0,76,2,77,,,,,,
2024-05-27 17:44:00,1010.20,83.0,75.4,77,0,20,,,,,,
2024-05-27 17:59:00,1009.70,83.0,75.0,76,2,52,,,,,,
2024-05-27 18:14:00,1009.00,84.0,76.0,76,2,85,,,,,,
2024-05-27 18:29:00,1009.10,86.0,77.1,74,2,77,,,,,,
2024-05-27 18:44:00,1009.50,85.0,77.3,78,0,42,,,,,,
2024-05-27 18:59:00,1009.60,84.0,76.4,78,2,124,,,,,,
2024-05-27 19:14:00,1009.80,82.0,74.8,78,2,16,,,,,,
2024-05-27 19:29:00,1009.60,85.0,76.2,74,0,37,,,,,,
2024-05-27 19:44:00,1009.50,84.0,74.4,73,1,82,,,,,,
2024-05-27 19:59:00,1010.00,85.0,74.5,70,2,124,,,,,,
2024-05-27 20:15:00,1009.80,85.0,74.9,71,0,38,,,,,,
2024-05-27 20:30:00,1009.90,84.0,73.6,71,4,62,,,,,,
2024-05-27 20:45:00,1009.80,85.0,75.3,73,0,55,,,,,,
2024-05-27 21:00:00,1009.50,86.0,74.2,68,2,59,,,,,,
2024-05-27 21:15:00,1009.70,84.0,73.1,69,0,43,,,,,,
2024-05-27 21:30:00,1009.60,87.0,71.9,60,6,100,,,,,,
2024-05-27 21:45:00,1009.70,86.0,71.0,60,1,74,,,,,,
2024-05-27 22:00:00,1009.80,85.0,70.5,61,2,109,,,,,,
2024-05-27 22:15:00,1009.80,84.0,69.1,60,1,16,,,,,,
2024-05-27 22:30:00,1010.20,84.0,69.1,60,3,65,,,,,,
2024-05-27 22:45:00,1010.00,83.0,68.6,61,3,64,,,,,,
2024-05-27 23:00:00,1010.50,83.0,69.5,64,0,44,,,,,,
2024-05-27 23:15:00,1010.20,83.0,69.5,64,1,57,,,,,,
2024-05-27 23:30:00,1010.70,82.0,69.9,66,0,74,,,,,,
2024-05-27 23:45:00,1010.80,81.0,69.4,68,1,90,,,,,,
2024-05-28 00:11:00,1011.20,80.0,68.9,68,0,87,,,,,,
2024-05-28 00:26:00,1011.10,79.0,69.2,71,0,52,,,,,,
2024-05-28 00:41:00,1011.20,78.0,68.6,72,0,69,,,,,,
2024-05-28 00:46:00,1011.20,78.0,68.8,73,0,0,1009.66,76.8,69.5,78,,220
2024-05-28 00:56:00,1011.50,77.0,68.6,75,0,38,1009.75,76.8,69.5,78,,246
2024-05-28 01:11:00,1011.70,77.0,69.2,76,0,9,,,,,,
2024-05-28 01:26:00,1012.00,75.0,69.8,83,0,9,,,,,,
2024-05-28 01:41:00,1012.00,73.0,69.9,89,0,9,,,,,,
2024-05-28 01:46:00,1012.20,73.0,70.2,90,0,0,1010.57,75.1,68.4,79,,219
2024-05-28 01:56:00,1012.30,72.0,69.5,91,0,0,1010.57,75.1,68.3,79,,219
2024-05-28 02:11:00,1012.60,72.0,69.5,91,0,9,,,,,,
2024-05-28 02:27:00,1012.50,72.0,69.5,91,0,9,,,,,,
2024-05-28 02:42:00,1012.70,71.0,69.2,93,0,9,,,,,,
2024-05-28 02:47:00,1012.70,71.0,69.2,93,0,0,1011.11,73.8,67.8,81,,219
2024-05-28 02:57:00,1012.70,71.0,69.8,95,0,0,1011.11,73.8,67.8,81,,219
2024-05-28 03:12:00,1012.60,71.0,69.5,94,0,9,,,,,,
2024-05-28 03:27:00,1012.60,73.0,68.5,85,0,17,,,,,,
2024-05-28 03:42:00,1012.60,73.0,68.2,84,0,18,,,,,,
2024-05-28 03:47:00,1012.40,73.0,68.3,85,0,0,1010.84,72.7,67.2,83,,219
2024-05-28 03:57:00,1012.50,72.0,68.2,88,0,0,1010.84,72.7,67.2,83,,219
2024-05-28 04:12:00,1012.80,71.0,68.5,91,0,18,,,,,,
2024-05-28 04:27:00,1012.80,72.0,69.2,90,0,19,,,,,,
2024-05-28 04:42:00,1012.60,72.0,68.2,87,0,55,,,,,,
2024-05-28 04:47:00,1012.60,72.0,68.6,88,0,0,1011.12,72.3,67.5,84,,219
2024-05-28 04:57:00,1012.50,72.0,67.9,87,0,0,1011.12,72.3,67.5,84,,219
2024-05-28 05:12:00,1012.40,71.0,68.2,90,0,49,,,,,,
2024-05-28 05:27:00,1012.60,71.0,68.5,91,0,90,,,,,,
2024-05-28 05:42:00,1012.50,70.0,68.2,94,0,90,,,,,,
2024-05-28 05:47:00,1012.50,70.0,68.5,94,0,0,1011.00,71.1,67.4,88,,219
2024-05-28 05:57:00,1012.40,70.0,68.8,95,0,0,1010.92,71.1,67.4,88,,219
2024-05-28 06:12:00,1012.30,69.0,68.1,96,0,90,,,,,,
2024-05-28 06:27:00,1012.40,69.0,68.4,98,0,89,,,,,,
2024-05-28 06:43:00,1012.30,68.0,67.7,99,0,89,,,,,,
2024-05-28 06:48:00,1012.40,68.0,67.7,98,0,0,1010.83,70.6,67.2,89,,219
2024-05-28 06:58:00,1012.50,68.0,67.7,98,0,0,1010.83,70.6,67.2,89,,219
2024-05-28 07:13:00,1012.60,68.0,67.7,99,0,89,,,,,,
2024-05-28 07:28:00,1012.50,68.0,67.7,99,0,89,,,,,,
2024-05-28 07:43:00,1012.60,67.0,66.7,99,0,89,,,,,,
2024-05-28 07:48:00,1012.80,67.0,66.7,98,0,0,1011.03,70.1,66.8,89,,220
2024-05-28 07:58:00,1012.50,67.0,66.7,98,0,0,1011.03,70.1,66.8,89,,220
2024-05-28 08:13:00,1012.70,67.0,66.7,99,0,89,,,,,,
2024-05-28 08:28:00,1012.90,67.0,66.7,99,0,89,,,,,,
2024-05-28 08:43:00,1012.90,66.0,65.7,98,0,89,,,,,,
2024-05-28 08:48:00,1012.90,66.0,65.7,98,0,0,1011.56,68.9,66.6,92,,219
2024-05-28 08:58:00,1012.80,66.0,65.7,98,0,0,1011.53,68.9,66.6,92,,219
2024-05-28 09:13:00,1012.80,66.0,65.7,98,0,89,,,,,,
2024-05-28 09:28:00,1012.80,66.0,65.7,98,0,89,,,,,,
2024-05-28 09:43:00,1012.80,66.0,65.7,98,0,89,,,,,,
2024-05-28 09:48:00,1012.70,66.0,65.7,98,0,0,1011.37,68.7,66.5,92,,219
2024-05-28 09:58:00,1012.90,66.0,65.7,98,0,0,1011.34,68.7,66.5,92,,219
2024-05-28 10:13:00,1012.90,66.0,65.7,98,0,89,,,,,,
2024-05-28 10:28:00,1012.90,66.0,65.7,98,0,90,,,,,,
2024-05-28 10:43:00,1013.00,66.0,65.7,98,0,90,,,,,,
2024-05-28 10:48:00,1013.00,66.0,65.7,98,0,0,1011.43,69.0,67.0,93,,219
2024-05-28 10:58:00,1013.10,67.0,66.7,98,0,0,1011.38,69.0,67.0,93,,219
2024-05-28 11:13:00,1013.20,67.0,66.7,99,0,87,,,,,,
2024-05-28 11:28:00,1013.30,68.0,67.7,99,0,88,,,,,,
2024-05-28 11:44:00,1013.30,69.0,68.7,98,0,87,,,,,,
2024-05-28 11:49:00,1013.40,70.0,69.7,98,0,0,1011.79,70.4,68.0,92,,220
2024-05-28 11:59:00,1013.30,71.0,70.7,98,1,65,1011.79,70.4,68.0,92,,246
2024-05-28 12:14:00,1013.80,74.0,71.5,91,0,167,,,,,,
2024-05-28 12:29:00,1013.60,76.0,71.8,86,0,125,,,,,,
2024-05-28 12:44:00,1014.10,77.0,70.7,81,0,196,,,,,,
2024-05-28 12:49:00,1013.80,77.0,70.1,79,2,47,1012.76,75.3,70.5,85,,246
2024-05-28 12:59:00,1014.00,78.0,71.1,79,1,208,1012.76,75.3,70.5,85,,246
2024-05-28 13:14:00,1014.20,78.0,69.0,73,0,328,,,,,,
2024-05-28 13:29:00,1014.30,80.0,70.1,71,0,282,,,,,,
2024-05-28 13:44:00,1014.50,80.0,68.9,68,0,340,,,,,,
2024-05-28 13:59:00,1014.40,80.0,67.2,64,2,71,,,,,,
2024-05-28 14:14:00,1014.60,82.0,69.0,65,0,134,,,,,,
2024-05-28 14:29:00,1014.60,81.0,68.1,64,0,293,,,,,,
2024-05-28 14:44:00,1014.80,81.0,66.3,61,2,268,,,,,,
2024-05-28 14:59:00,1014.80,82.0,67.2,61,0,39,,,,,,
2024-05-28 15:14:00,1014.90,82.0,68.6,63,0,243,,,,,,
2024-05-28 15:29:00,1015.00,82.0,67.7,62,1,62,,,,,,
2024-05-28 15:44:00,1014.90,84.0,68.6,59,2,35,,,,,,
2024-05-28 16:00:00,1014.50,84.0,67.1,57,0,66,,,,,,
2024-05-28 16:15:00,1014.70,83.0,69.1,63,1,116,,,,,,
2024-05-28 16:30:00,1014.50,84.0,67.6,57,0,210,,,,,,
2024-05-28 16:45:00,1014.30,84.0,69.1,60,2,83,,,,,,
2024-05-28 17:00:00,1014.20,85.0,66.5,53,0,29,,,,,,
2024-05-28 17:15:00,1013.90,85.0,68.0,57,0,71,,,,,,
2024-05-28 17:30:00,1014.00,86.0,66.3,51,1,199,,,,,,
2024-05-28 17:45:00,1013.90,86.0,69.5,58,0,359,,,,,,
2024-05-28 18:00:00,1014.10,86.0,69.0,56,0,77,,,,,,
2024-05-28 18:15:00,1014.00,86.0,65.2,49,3,45,,,,,,
2024-05-28 18:30:00,1014.40,85.0,64.2,49,0,240,,,,,,
2024-05-28 18:45:00,1014.10,86.0,62.1,45,1,87,,,,,,
2024-05-28 19:00:00,1013.80,85.0,62.5,47,0,52,,,,,,
2024-05-28 19:15:00,1013.70,86.0,62.8,45,1,103,,,,,,
2024-05-28 19:30:00,1014.00,86.0,63.4,47,1,36,,,,,,
2024-05-28 19:45:00,1013.80,87.0,63.7,45,1,102,,,,,,
2024-05-28 20:00:00,1013.60,87.0,64.3,46,0,55,,,,,,
2024-05-28 20:15:00,1013.60,86.0,62.1,45,0,61,,,,,,
2024-05-28 20:31:00,1013.70,87.0,63.0,44,1,233,,,,,,
2024-05-28 20:41:00,1013.70,86.0,64.0,48,0,55,,,,,,
2024-05-28 20:56:00,1013.80,85.0,61.9,46,1,231,,,,,,
2024-05-28 21:11:00,1013.60,87.0,64.9,48,0,77,,,,,,
2024-05-28 21:26:00,1013.50,87.0,64.9,48,1,91,,,,,,
2024-05-28 21:41:00,1013.60,86.0,61.5,43,2,113,,,,,,
2024-05-28 21:56:00,1013.50,86.0,60.9,42,0,101,,,,,,
2024-05-28 22:11:00,1013.40,86.0,61.5,43,2,70,,,,,,
2024-05-28 22:26:00,1013.60,86.0,62.8,45,1,336,,,,,,
2024-05-28 22:45:00,1013.50,86.0,63.4,47,0,97,,,,,,
2024-05-28 23:13:00,1013.70,86.0,64.0,48,0,97,,,,,,
2024-05-28 23:29:00,1013.60,82.0,64.7,56,0,87,,,,,,
2024-05-28 23:49:00,1013.90,79.0,63.9,59,0,87,,,,,,
2024-05-29 00:04:00,1014.00,79.0,65.3,62,0,87,,,,,,
2024-05-29 00:17:00,1014.00,75.0,66.9,76,0,86,,,,,,
2024-05-29 00:45:00,1014.20,72.0,65.5,79,0,86,,,,,,
2024-05-29 00:47:00,1014.10,71.0,64.6,80,0,0,1012.72,74.4,63.2,68,,219
2024-05-29 00:57:00,1014.20,70.0,64.7,83,0,0,1012.72,74.4,63.2,68,,219
2024-05-29 01:03:00,1014.20,70.0,64.6,82,0,86,,,,,,
2024-05-29 01:18:00,1014.50,69.0,64.6,85,0,86,,,,,,
2024-05-29 01:44:00,1014.60,68.0,64.3,88,0,86,,,,,,
2024-05-29 01:47:00,1014.80,68.0,64.3,88,0,0,1012.98,71.4,62.4,73,,219
2024-05-29 01:57:00,1014.80,68.0,64.9,89,0,0,1012.89,71.4,62.4,73,,219
2024-05-29 02:01:00,1014.80,68.0,64.3,88,0,86,,,,,,
2024-05-29 02:07:00,1014.90,67.0,64.3,90,0,86,,,,,,
2024-05-29 02:20:00,1014.90,67.0,64.3,90,0,86,,,,,,
2024-05-29 02:34:00,1014.90,66.0,63.9,92,0,86,,,,,,
2024-05-29 02:47:00,1014.90,66.0,64.5,94,0,0,1013.48,68.1,61.0,78,,219
2024-05-29 02:57:00,1014.90,65.0,63.5,94,0,0,1013.42,68.1,61.0,78,,219
2024-05-29 02:59:00,1014.90,65.0,63.5,94,0,86,,,,,,
2024-05-29 03:15:00,1014.90,65.0,63.8,96,0,86,,,,,,
2024-05-29 03:18:00,1015.30,65.0,64.1,96,0,86,,,,,,
2024-05-29 03:43:00,1015.20,64.0,63.4,97,0,86,,,,,,
2024-05-29 03:47:00,1015.30,64.0,63.4,97,0,0,1013.90,67.1,59.5,76,,220
2024-05-29 03:57:00,1015.70,64.0,63.1,96,0,78,1013.94,67.1,59.5,76,,246
2024-05-29 04:12:00,1015.70,64.0,63.1,97,0,79,,,,,,
2024-05-29 04:27:00,1015.80,64.0,63.4,97,0,79,,,,,,
2024-05-29 04:42:00,1015.80,64.0,63.4,97,0,79,,,,,,
2024-05-29 04:48:00,1015.60,64.0,63.7,98,0,0,1014.11,67.1,59.0,75,,219
2024-05-29 04:58:00,1015.60,63.0,62.7,98,0,0,1014.11,67.1,59.0,75,,219
2024-05-29 05:13:00,1015.50,63.0,62.7,98,0,79,,,,,,
2024-05-29 05:28:00,1015.50,62.0,61.7,98,0,79,,,,,,
2024-05-29 05:43:00,1015.30,62.0,61.7,98,0,78,,,,,,
2024-05-29 05:48:00,1015.50,62.0,61.7,98,0,0,1013.82,64.9,57.6,77,,219
2024-05-29 05:58:00,1015.50,62.0,61.7,98,0,0,1013.82,64.9,57.6,77,,219
2024-05-29 06:13:00,1015.30,62.0,61.7,98,0,79,,,,,,
2024-05-29 06:28:00,1015.60,61.0,60.7,99,0,79,,,,,,
2024-05-29 06:43:00,1015.30,61.0,60.7,99,0,79,,,,,,
2024-05-29 06:48:00,1015.40,61.0,60.7,98,0,0,1013.78,63.8,56.7,77,,219
2024-05-29 06:58:00,1015.10,60.0,59.7,98,0,0,1013.78,63.8,56.7,77,,219
2024-05-29 07:13:00,1015.00,61.0,60.7,99,0,78,,,,,,
2024-05-29 07:28:00,1014.90,60.0,59.7,99,0,78,,,,,,
2024-05-29 07:43:00,1015.10,60.0,59.7,99,0,78,,,,,,
2024-05-29 07:48:00,1014.90,60.0,59.7,98,0,0,1013.77,63.2,60.3,90,,219
2024-05-29 07:58:00,1014.90,60.0,59.7,98,0,0,1013.77,63.2,55.9,77,,219
2024-05-29 08:13:00,1015.20,60.0,59.7,99,0,78,,,,,,
2024-05-29 08:28:00,1015.50,60.0,59.7,99,0,79,,,,,,
2024-05-29 08:44:00,1015.50,60.0,59.7,99,0,79,,,,,,
2024-05-29 08:49:00,1015.60,60.0,59.7,98,0,0,1014.37,62.6,60.3,92,,219
2024-05-29 08:59:00,1015.80,60.0,59.7,98,0,0,1014.31,62.6,55.8,78,,219
2024-05-29 09:14:00,1015.70,61.0,60.7,99,0,79,,,,,,
2024-05-29 09:29:00,1016.00,61.0,60.7,99,0,79,,,,,,
2024-05-29 09:44:00,1016.40,61.0,60.7,99,0,79,,,,,,
2024-05-29 09:49:00,1016.50,61.0,60.7,98,0,0,1014.99,63.2,55.8,76,,219
2024-05-29 09:59:00,1016.20,61.0,60.7,98,0,0,1014.96,63.2,55.8,76,,219
2024-05-29 10:14:00,1016.10,61.0,60.7,99,0,79,,,,,,
2024-05-29 10:29:00,1015.90,61.0,60.7,99,0,79,,,,,,
2024-05-29 10:44:00,1016.10,62.0,61.7,98,0,47,,,,,,
2024-05-29 10:49:00,1016.10,62.0,61.7,98,0,0,1014.79,63.7,56.1,76,,219
2024-05-29 10:59:00,1016.20,62.0,61.7,98,0,0,1014.79,63.7,56.1,76,,219
2024-05-29 11:14:00,1016.10,62.0,61.7,98,0,46,,,,,,
2024-05-29 11:29:00,1016.20,64.0,63.7,98,0,46,,,,,,
2024-05-29 11:44:00,1016.30,66.0,64.5,94,0,46,,,,,,
2024-05-29 11:49:00,1016.50,67.0,64.0,89,0,0,1015.05,67.2,62.2,84,,219
2024-05-29 11:59:00,1016.60,68.0,64.3,88,0,0,1015.05,67.2,57.6,71,,219
2024-05-29 12:14:00,1017.00,69.0,64.6,85,0,46,,,,,,
2024-05-29 12:29:00,1017.10,72.0,63.2,74,0,239,,,,,,
2024-05-29 12:44:00,1017.50,73.0,63.0,71,0,233,,,,,,
2024-05-29 12:49:00,1017.30,73.0,62.8,70,0,105,1016.03,71.0,62.0,73,,246
2024-05-29 12:59:00,1017.90,73.0,61.6,67,1,97,1016.08,71.0,62.1,73,,246
2024-05-29 13:15:00,1017.90,76.0,62.9,63,0,290,,,,,,
2024-05-29 13:30:00,1017.80,76.0,63.4,65,0,182,,,,,,
2024-05-29 13:45:00,1017.80,76.0,61.6,60,0,357,,,,,,
2024-05-29 14:00:00,1017.90,77.0,62.0,59,2,290,,,,,,
2024-05-29 14:15:00,1017.60,78.0,62.5,58,0,34,,,,,,
2024-05-29 14:30:00,1017.50,77.0,60.1,55,1,243,,,,,,
2024-05-29 14:45:00,1017.80,78.0,61.5,56,0,246,,,,,,
2024-05-29 15:00:00,1017.80,78.0,59.5,52,1,175,,,,,,
2024-05-29 15:15:00,1018.10,80.0,60.8,52,0,225,,,,,,
2024-05-29 15:30:00,1017.90,81.0,65.3,59,0,221,,,,,,
2024-05-29 15:45:00,1017.90,80.0,61.8,54,0,117,,,,,,
2024-05-29 16:00:00,1017.80,82.0,59.8,46,4,54,,,,,,
2024-05-29 16:15:00,1017.60,81.0,58.8,46,4,61,,,,,,
2024-05-29 16:30:00,1017.50,82.0,60.9,49,1,315,,,,,,
2024-05-29 16:45:00,1017.50,82.0,60.9,49,2,75,,,,,,
2024-05-29 17:00:00,1017.20,81.0,58.8,46,2,41,,,,,,
2024-05-29 17:15:00,1016.90,83.0,58.2,43,0,44,,,,,,
2024-05-29 17:30:00,1017.00,83.0,58.8,44,2,77,,,,,,
2024-05-29 17:46:00,1016.70,84.0,57.0,40,1,325,,,,,,
2024-05-29 17:56:00,1016.60,82.0,56.6,41,0,8,,,,,,
2024-05-29 18:11:00,1016.40,83.0,57.5,41,0,90,,,,,,
2024-05-29 18:26:00,1016.30,83.0,56.2,40,0,35,,,,,,
2024-05-29 18:41:00,1016.20,85.0,60.0,42,0,71,,,,,,
2024-05-29 18:56:00,1016.10,82.0,55.3,40,0,78,,,,,,
2024-05-29 19:11:00,1016.10,85.0,57.9,40,0,89,,,,,,
2024-05-29 19:26:00,1015.90,85.0,57.9,40,2,43,,,,,,
2024-05-29 19:41:00,1016.10,84.0,57.7,40,2,59,,,,,,
2024-05-29 19:56:00,1015.90,85.0,56.5,37,1,50,,,,,,
2024-05-29 20:12:00,1015.50,84.0,57.0,40,0,52,,,,,,
2024-05-29 20:27:00,1015.20,85.0,57.9,40,2,21,,,,,,
2024-05-29 20:42:00,1015.20,84.0,54.9,36,2,87,,,,,,
2024-05-29 20:57:00,1015.00,85.0,55.0,35,1,102,,,,,,
2024-05-29 21:12:00,1014.90,84.0,55.6,38,2,179,,,,,,
2024-05-29 21:27:00,1015.00,83.0,58.2,43,2,66,,,,,,
2024-05-29 21:42:00,1014.70,81.0,56.4,43,0,85,,,,,,
2024-05-29 21:57:00,1014.80,82.0,56.6,41,0,56,,,,,,
2024-05-29 22:12:00,1015.00,84.0,56.4,39,2,28,,,,,,
2024-05-29 22:27:00,1014.90,84.0,56.4,39,2,110,,,,,,
2024-05-29 22:42:00,1014.90,83.0,56.8,40,1,328,,,,,,
2024-05-29 22:57:00,1014.80,83.0,56.8,40,1,86,,,,,,
2024-05-29 23:12:00,1015.00,82.0,56.0,41,0,73,,,,,,
2024-05-29 23:27:00,1014.90,80.0,56.7,44,0,46,,,,,,
2024-05-29 23:43:00,1015.50,78.0,56.7,48,0,25,,,,,,
2024-05-29 23:58:00,1015.50,76.0,60.1,58,0,25,,,,,,
2024-05-30 00:13:00,1015.50,74.0,61.5,64,0,25,,,,,,
2024-05-30 00:28:00,1015.50,72.0,62.1,71,0,25,,,,,,
2024-05-30 00:43:00,1015.60,71.0,61.1,70,0,25,,,,,,
2024-05-30 00:48:00,1015.60,71.0,60.9,70,0,0,1013.92,73.6,59.5,61,,219
2024-05-30 00:58:00,1015.70,70.0,61.1,73,0,0,1013.89,73.6,59.5,61,,219
2024-05-30 01:13:00,1015.80,70.0,60.5,72,0,25,,,,,,
2024-05-30 01:28:00,1016.00,70.0,62.1,76,0,25,,,,,,
2024-05-30 01:43:00,1015.90,69.0,60.7,74,0,25,,,,,,
2024-05-30 01:49:00,1016.20,69.0,61.2,76,0,0,1014.49,72.2,60.2,66,,219
2024-05-30 01:59:00,1016.30,69.0,61.6,77,0,0,1014.49,72.2,60.2,66,,219
2024-05-30 02:14:00,1016.40,68.0,61.6,79,0,25,,,,,,
2024-05-30 02:29:00,1016.50,67.0,61.3,82,0,25,,,,,,
2024-05-30 02:44:00,1016.40,66.0,60.3,81,0,25,,,,,,
2024-05-30 02:49:00,1016.50,66.0,60.7,83,0,0,1015.07,70.0,58.7,67,,219
2024-05-30 02:59:00,1016.50,66.0,61.0,84,0,0,1015.07,70.0,58.7,67,,219
2024-05-30 03:14:00,1016.70,69.0,56.3,63,1,299,,,,,,
2024-05-30 03:29:00,1016.90,72.0,55.4,55,2,304,,,,,,
2024-05-30 03:44:00,1017.30,72.0,54.4,53,0,24,,,,,,
2024-05-30 03:49:00,1017.20,72.0,54.0,53,0,232,1015.91,72.0,55.4,55,,246
2024-05-30 03:59:00,1017.30,72.0,53.5,52,3,319,1015.91,72.0,55.4,55,,246
2024-05-30 04:14:00,1017.40,72.0,53.9,53,0,99,,,,,,
2024-05-30 04:29:00,1017.30,72.0,53.9,53,2,120,,,,,,
2024-05-30 04:44:00,1017.40,71.0,52.5,51,2,327,,,,,,
2024-05-30 04:49:00,1017.60,71.0,52.6,52,0,58,1015.94,71.4,53.7,53,,246
2024-05-30 04:59:00,1017.60,71.0,53.6,54,0,29,1015.94,71.4,53.7,53,,246
2024-05-30 05:14:00,1017.50,70.0,51.5,51,1,319,,,,,,
2024-05-30 05:30:00,1017.50,69.0,51.6,53,2,315,,,,,,
2024-05-30 05:40:00,1017.50,69.0,51.8,54,0,211,1015.79,68.8,52.8,56,,247
2024-05-30 05:45:00,1017.30,69.0,51.8,54,0,27,1015.79,68.8,52.8,56,,245
2024-05-30 05:50:00,1017.40,69.0,52.3,55,1,224,1015.79,68.8,52.8,56,,245
2024-05-30 05:55:00,1017.50,69.0,51.8,54,0,213,1015.79,68.8,52.8,56,,245
2024-05-30 06:00:00,1017.50,69.0,52.1,55,2,304,,,,,,
2024-05-30 06:15:00,1017.40,68.0,51.7,56,0,271,,,,,,
2024-05-30 06:30:00,1017.30,68.0,52.2,57,0,55,,,,,,
2024-05-30 06:40:00,1017.50,67.0,52.4,59,0,0,1015.96,66.8,53.5,62,,254
2024-05-30 06:45:00,1017.50,67.0,52.4,59,0,0,1016.06,66.8,53.5,62,,219
2024-05-30 06:50:00,1017.60,66.0,52.3,61,0,0,1016.06,66.8,53.5,62,,219
2024-05-30 06:55:00,1017.50,66.0,51.9,60,0,0,1015.96,66.8,53.5,62,,219
2024-05-30 07:00:00,1017.70,66.0,52.6,62,0,285,,,,,,
2024-05-30 07:15:00,1017.80,64.0,53.2,67,0,285,,,,,,
2024-05-30 07:30:00,1017.70,62.0,52.5,70,0,285,,,,,,
2024-05-30 07:45:00,1017.80,61.0,52.8,74,0,0,1016.36,63.9,53.2,68,,219
2024-05-30 07:55:00,1017.90,60.0,52.9,77,0,0,1016.33,63.9,53.2,68,,219
2024-05-30 08:00:00,1017.90,60.0,52.4,75,0,285,,,,,,
2024-05-30 08:15:00,1017.80,62.0,52.9,71,0,232,,,,,,
2024-05-30 08:30:00,1018.00,61.0,51.9,71,0,341,,,,,,
2024-05-30 08:45:00,1018.10,62.0,53.0,72,0,0,1016.82,63.0,52.2,67,,219
2024-05-30 08:55:00,1018.50,61.0,52.0,72,0,0,1018.67,63.0,52.2,67,,219
2024-05-30 09:00:00,1018.50,60.0,51.7,74,0,117,,,,,,
2024-05-30 09:15:00,1018.40,60.0,52.0,74,0,116,,,,,,
2024-05-30 09:30:00,1018.40,60.0,52.0,74,0,131,,,,,,
2024-05-30 09:45:00,1018.80,60.0,52.2,75,0,0,1017.52,61.0,52.5,73,,219
2024-05-30 09:56:00,1018.80,60.0,52.5,76,0,106,1019.35,61.0,52.5,73,,245
2024-05-30 10:01:00,1018.90,60.0,52.4,75,0,117,,,,,,
2024-05-30 10:11:00,1019.00,60.0,52.8,76,0,120,,,,,,
2024-05-30 10:26:00,1019.30,60.0,52.8,76,0,124,,,,,,
2024-05-30 10:41:00,1019.50,60.0,52.4,75,0,349,,,,,,
2024-05-30 10:46:00,1019.60,60.0,52.2,75,0,269,1018.36,61.2,52.6,73,,246
2024-05-30 10:56:00,1019.90,60.0,52.2,75,0,0,1018.33,61.2,52.6,73,,219
2024-05-30 11:11:00,1019.80,62.0,53.2,72,0,58,,,,,,
2024-05-30 11:26:00,1020.10,63.0,53.1,70,0,139,,,,,,
2024-05-30 11:41:00,1020.50,65.0,54.6,68,0,81,,,,,,
2024-05-30 11:46:00,1020.50,65.0,54.3,68,0,223,1018.92,63.7,53.6,69,,246
2024-05-30 11:56:00,1020.30,66.0,54.9,67,0,217,1018.92,63.7,53.6,69,,246
2024-05-30 12:11:00,1020.60,67.0,54.8,65,2,259,,,,,,
2024-05-30 12:26:00,1020.70,68.0,54.5,61,0,273,,,,,,
2024-05-30 12:41:00,1020.60,68.0,54.5,61,2,181,,,,,,
2024-05-30 12:46:00,1020.60,69.0,55.6,62,2,268,1019.39,67.4,54.8,63,,246
2024-05-30 12:56:00,1020.70,69.0,55.2,61,1,102,1019.37,67.4,54.8,63,,246
2024-05-30 13:11:00,1020.80,69.0,54.1,58,1,223,,,,,,
2024-05-30 13:26:00,1020.80,70.0,54.0,56,2,277,,,,,,
2024-05-30 13:41:00,1020.80,70.0,53.1,55,4,291,,,,,,
2024-05-30 13:56:00,1020.80,71.0,53.5,53,2,179,,,,,,
2024-05-30 14:12:00,1020.90,71.0,52.5,51,1,278,,,,,,
2024-05-30 14:27:00,1020.80,71.0,53.0,52,2,302,,,,,,
2024-05-30 14:42:00,1020.90,71.0,53.0,52,2,226,,,,,,
2024-05-30 14:57:00,1020.60,71.0,53.5,53,2,316,,,,,,
2024-05-30 15:12:00,1020.80,73.0,53.2,50,2,345,,,,,,
2024-05-30 15:27:00,1020.50,73.0,53.2,50,1,303,,,,,,
2024-05-30 15:42:00,1020.60,74.0,51.9,45,0,296,,,,,,
2024-05-30 15:57:00,1020.30,74.0,54.7,51,0,322,,,,,,
2024-05-30 16:12:00,1020.30,75.0,54.5,49,1,219,,,,,,
2024-05-30 16:27:00,1020.10,75.0,53.4,46,5,254,,,,,,
2024-05-30 16:42:00,1019.80,75.0,53.4,46,4,56,,,,,,
2024-05-30 16:57:00,1019.70,76.0,54.3,46,0,290,,,,,,
2024-05-30 17:12:00,1019.70,77.0,55.2,46,2,283,,,,,,
2024-05-30 17:27:00,1019.80,76.0,53.7,46,2,178,,,,,,
2024-05-30 17:42:00,1019.40,78.0,55.5,45,0,221,,,,,,
2024-05-30 17:57:00,1019.40,78.0,56.1,46,2,89,,,,,,
2024-05-30 18:12:00,1019.10,78.0,54.9,44,1,205,,,,,,
2024-05-30 18:28:00,1019.10,78.0,54.3,44,0,320,,,,,,
2024-05-30 18:43:00,1019.00,78.0,54.3,44,0,110,,,,,,
2024-05-30 18:58:00,1019.00,77.0,51.5,40,0,273,,,,,,
2024-05-30 19:13:00,1018.90,78.0,53.7,43,0,279,,,,,,
2024-05-30 19:28:00,1018.50,79.0,55.8,44,1,163,,,,,,
2024-05-30 19:43:00,1018.50,78.0,54.3,44,0,329,,,,,,
2024-05-30 19:58:00,1018.50,77.0,52.8,43,1,44,,,,,,
2024-05-30 20:13:00,1018.30,79.0,53.3,40,0,14,,,,,,
2024-05-30 20:28:00,1018.40,78.0,55.5,45,0,265,,,,,,
2024-05-30 20:43:00,1018.50,76.0,54.3,46,0,228,,,,,,
2024-05-30 20:58:00,1018.70,76.0,54.3,46,1,62,,,,,,
2024-05-30 21:13:00,1018.70,79.0,55.8,44,0,232,,,,,,
2024-05-30 21:28:00,1018.60,79.0,55.8,44,1,57,,,,,,
2024-05-30 21:44:00,1018.50,80.0,55.5,43,0,83,,,,,,
2024-05-30 21:59:00,1018.70,80.0,55.5,43,2,116,,,,,,
2024-05-30 22:14:00,1018.70,79.0,55.8,44,0,172,,,,,,
2024-05-30 22:29:00,1018.50,79.0,54.6,43,0,88,,,,,,
2024-05-30 22:44:00,1018.70,79.0,52.6,39,0,215,,,,,,
2024-05-30 22:59:00,1018.60,78.0,53.7,43,1,56,,,,,,
2024-05-30 23:14:00,1018.70,80.0,56.1,43,0,52,,,,,,
2024-05-30 23:29:00,1018.90,76.0,56.5,51,0,49,,,,,,
2024-05-30 23:44:00,1019.10,74.0,58.3,58,0,101,,,,,,
2024-05-30 23:59:00,1019.10,72.0,58.2,61,0,100,,,,,,
2024-05-31 00:14:00,1019.20,69.0,58.0,68,0,100,,,,,,
2024-05-31 00:29:00,1019.20,68.0,58.6,72,0,100,,,,,,
2024-05-31 00:44:00,1019.00,66.0,57.8,74,0,100,,,,,,
2024-05-31 00:49:00,1019.20,65.0,57.4,76,0,0,1017.62,69.1,56.8,64,,220
2024-05-31 00:59:00,1019.30,65.0,58.4,79,0,0,1017.62,69.1,56.8,64,,220
2024-05-31 01:14:00,1019.30,64.0,58.0,81,0,100,,,,,,
2024-05-31 01:29:00,1019.40,62.0,56.8,82,0,100,,,,,,
2024-05-31 01:44:00,1019.40,62.0,57.4,84,0,100,,,,,,
2024-05-31 01:49:00,1019.70,62.0,57.5,85,0,0,1018.22,65.1,55.7,71,,219
2024-05-31 01:59:00,1019.80,61.0,57.1,86,0,0,1018.18,65.1,55.7,71,,219
2024-05-31 02:14:00,1019.90,61.0,57.7,88,0,100,,,,,,
2024-05-31 02:29:00,1020.10,60.0,57.0,89,0,100,,,,,,
2024-05-31 02:44:00,1020.10,60.0,57.3,90,0,0,1018.57,63.0,55.2,75,,219
2024-05-31 02:45:00,1020.10,60.0,57.4,90,0,100,,,,,,
2024-05-31 02:50:00,1020.10,60.0,57.6,91,0,0,1018.57,63.0,55.2,75,,219
2024-05-31 02:55:00,1020.10,59.0,56.6,91,0,0,1018.56,63.0,55.2,75,,219
2024-05-31 03:00:00,1020.10,59.0,56.7,92,0,100,,,,,,
2024-05-31 03:15:00,1020.10,58.0,56.3,93,0,100,,,,,,
2024-05-31 03:30:00,1020.10,58.0,56.6,94,0,100,,,,,,
2024-05-31 03:40:00,1020.30,58.0,56.5,94,0,0,1018.54,61.6,55.7,81,,220
2024-05-31 03:45:00,1020.30,58.0,56.5,94,0,0,1018.56,61.6,54.6,77,,219
2024-05-31 03:50:00,1020.50,58.0,56.5,94,0,0,1018.65,61.6,54.6,77,,219
2024-05-31 03:55:00,1020.70,58.0,56.8,95,0,0,1018.63,61.6,54.6,77,,219
2024-05-31 04:00:00,1020.80,58.0,56.9,95,0,98,,,,,,
2024-05-31 04:15:00,1020.80,59.0,57.6,95,0,99,,,,,,
2024-05-31 04:30:00,1020.70,58.0,56.9,95,0,99,,,,,,
2024-05-31 04:45:00,1020.60,58.0,56.8,95,0,0,1019.32,62.2,52.1,69,,219
2024-05-31 04:55:00,1020.60,58.0,56.5,94,0,0,1019.32,62.2,52.1,69,,219
2024-05-31 05:00:00,1020.60,58.0,55.1,89,0,98,,,,,,
2024-05-31 05:15:00,1020.70,64.0,48.5,57,0,115,,,,,,
2024-05-31 05:30:00,1020.90,65.0,48.4,54,0,326,,,,,,
2024-05-31 05:45:00,1021.00,66.0,48.5,53,2,209,1019.61,64.4,49.5,58,,246
2024-05-31 05:55:00,1020.90,66.0,47.9,52,0,106,1019.61,64.4,49.5,58,,246
2024-05-31 06:00:00,1021.10,66.0,48.4,52,0,44,,,,,,
2024-05-31 06:15:00,1021.00,66.0,48.4,52,3,265,,,,,,
2024-05-31 06:30:00,1021.20,65.0,48.4,54,0,123,,,,,,
2024-05-31 06:45:00,1021.00,64.0,48.1,56,0,0,1019.38,63.4,48.2,57,,219
2024-05-31 06:56:00,1021.00,63.0,47.6,57,0,0,1021.36,63.4,48.2,57,,219
2024-05-31 07:01:00,1021.10,63.0,47.5,56,0,317,,,,,,
2024-05-31 07:11:00,1021.00,63.0,48.0,57,0,308,,,,,,
2024-05-31 07:26:00,1021.10,62.0,47.5,58,0,301,,,,,,
2024-05-31 07:41:00,1020.90,62.0,48.8,62,0,326,,,,,,
2024-05-31 07:46:00,1021.00,61.0,48.0,62,0,0,1019.51,61.1,48.6,63,,219
2024-05-31 07:56:00,1021.10,60.0,47.9,64,1,93,1019.49,61.1,48.6,63,,246
2024-05-31 08:11:00,1021.10,60.0,49.0,67,0,274,,,,,,
2024-05-31 08:26:00,1021.00,60.0,48.6,66,0,343,,,,,,
2024-05-31 08:41:00,1021.50,59.0,48.8,68,0,74,,,,,,
2024-05-31 08:46:00,1021.40,59.0,49.0,69,0,0,1019.92,59.8,47.9,64,,219
2024-05-31 08:56:00,1021.70,58.0,49.1,72,0,235,1020.01,59.8,47.9,64,,246
2024-05-31 09:11:00,1021.60,57.0,48.1,71,0,124,,,,,,
2024-05-31 09:26:00,1022.10,57.0,49.5,76,0,101,,,,,,
2024-05-31 09:41:00,1022.50,55.0,48.3,78,0,100,,,,,,
2024-05-31 09:46:00,1022.40,55.0,48.3,78,0,0,1021.15,57.9,48.3,70,,219
2024-05-31 09:56:00,1022.80,54.0,48.3,81,0,0,1021.16,57.9,48.3,70,,219
2024-05-31 10:11:00,1023.20,54.0,48.6,82,0,100,,,,,,
2024-05-31 10:26:00,1023.30,54.0,49.0,82,0,100,,,,,,
2024-05-31 10:41:00,1023.60,54.0,49.0,82,0,109,,,,,,
2024-05-31 10:46:00,1023.70,54.0,48.6,82,0,190,1022.35,57.2,49.2,74,,246
2024-05-31 10:57:00,1023.90,55.0,48.7,79,0,0,1022.35,57.2,49.2,74,,219
2024-05-31 11:12:00,1024.20,57.0,49.1,74,0,76,,,,,,
2024-05-31 11:27:00,1024.10,60.0,50.2,69,0,95,,,,,,
2024-05-31 11:42:00,1024.40,63.0,50.2,62,0,289,,,,,,
2024-05-31 11:47:00,1024.40,63.0,49.0,60,1,284,1023.09,60.6,49.6,66,,246
2024-05-31 11:57:00,1024.60,64.0,50.4,61,0,259,1023.20,60.6,49.6,66,,246
2024-05-31 12:12:00,1025.00,65.0,48.9,55,3,250,,,,,,
2024-05-31 12:27:00,1025.00,66.0,47.4,51,0,356,,,,,,
2024-05-31 12:42:00,1025.20,66.0,46.8,49,0,266,,,,,,
2024-05-31 12:47:00,1025.20,67.0,46.1,46,4,214,1023.71,65.6,48.1,53,,245
2024-05-31 12:57:00,1025.10,67.0,45.5,45,3,269,1023.68,65.6,48.1,53,,245
2024-05-31 13:12:00,1025.40,67.0,45.0,44,0,276,,,,,,
2024-05-31 13:27:00,1025.50,68.0,45.3,43,1,161,,,,,,
2024-05-31 13:42:00,1025.70,68.0,44.0,41,1,228,,,,,,
2024-05-31 13:57:00,1025.80,69.0,44.9,41,2,303,,,,,,
2024-05-31 14:12:00,1025.70,70.0,45.2,41,0,89,,,,,,
2024-05-31 14:27:00,1025.50,70.0,45.2,41,1,296,,,,,,
2024-05-31 14:42:00,1025.60,70.0,45.8,41,1,130,,,,,,
2024-05-31 14:57:00,1025.60,70.0,46.5,42,0,40,,,,,,
2024-05-31 15:13:00,1025.70,71.0,42.7,35,2,144,,,,,,
2024-05-31 15:28:00,1025.50,71.0,43.4,36,3,294,,,,,,
2024-05-31 15:43:00,1025.40,73.0,45.2,36,0,238,,,,,,
2024-05-31 15:58:00,1025.30,72.0,45.0,37,2,239,,,,,,
2024-05-31 16:13:00,1025.40,72.0,42.8,35,2,311,,,,,,
2024-05-31 16:28:00,1025.20,72.0,44.3,36,2,205,,,,,,
2024-05-31 16:43:00,1025.40,72.0,43.6,35,2,291,,,,,,
2024-05-31 16:58:00,1024.90,73.0,45.9,38,2,152,,,,,,
2024-05-31 17:13:00,1024.80,74.0,43.8,34,2,39,,,,,,
2024-05-31 17:28:00,1024.70,74.0,47.5,38,4,195,,,,,,
2024-05-31 17:43:00,1024.90,74.0,44.6,35,2,272,,,,,,
2024-05-31 17:58:00,1024.80,75.0,43.1,31,2,273,,,,,,
2024-05-31 18:13:00,1024.70,75.0,46.2,36,2,78,,,,,,
2024-05-31 18:28:00,1024.60,75.0,46.9,36,0,262,,,,,,
2024-05-31 18:43:00,1024.70,75.0,45.5,34,3,252,,,,,,
2024-05-31 18:58:00,1024.50,76.0,44.0,31,0,49,,,,,,
2024-05-31 19:13:00,1024.50,76.0,47.1,36,0,219,,,,,,
2024-05-31 19:29:00,1024.40,77.0,46.5,33,1,138,,,,,,
2024-05-31 19:44:00,1024.30,75.0,46.9,36,0,211,,,,,,
2024-05-31 19:59:00,1024.10,77.0,44.9,31,3,283,,,,,,
2024-05-31 20:14:00,1024.00,77.0,45.7,32,2,149,,,,,,
2024-05-31 20:29:00,1023.70,76.0,45.6,34,3,280,,,,,,
2024-05-31 20:44:00,1023.40,76.0,43.2,30,0,269,,,,,,
2024-05-31 20:59:00,1023.60,77.0,45.7,32,1,354,,,,,,
2024-05-31 21:14:00,1023.90,77.0,44.0,31,2,233,,,,,,
2024-05-31 21:29:00,1023.70,76.0,46.4,34,1,252,,,,,,
2024-05-31 21:44:00,1023.80,75.0,44.7,33,0,284,,,,,,
2024-05-31 21:59:00,1023.80,76.0,44.8,32,0,140,,,,,,
2024-05-31 22:14:00,1024.00,76.0,47.8,37,0,255,,,,,,
2024-05-31 22:29:00,1024.10,74.0,46.8,38,0,310,,,,,,
2024-05-31 22:44:00,1024.40,73.0,48.5,42,0,264,,,,,,
2024-05-31 22:59:00,1024.30,74.0,55.8,53,0,23,,,,,,
2024-05-31 23:14:00,1024.50,73.0,56.4,55,0,23,,,,,,
2024-05-31 23:29:00,1024.60,71.0,55.9,59,0,23,,,,,,
2024-05-31 23:44:00,1024.70,70.0,56.8,62,0,23,,,,,,
2024-05-31 23:59:00,1024.60,68.0,56.2,66,0,23,,,,,,
2024-06-01 00:14:00,1024.90,66.0,55.9,70,0,23,,,,,,
2024-06-01 00:30:00,1024.80,64.0,55.5,73,0,23,,,,,,
2024-06-01 00:40:00,1024.90,63.0,55.1,75,0,0,1023.49,65.4,52.2,62,,350
2024-06-01 00:45:00,1025.00,63.0,55.8,77,0,0,1023.48,65.4,52.2,62,,219
2024-06-01 00:50:00,1025.10,62.0,55.1,78,0,0,1023.48,65.4,52.2,62,,219
2024-06-01 00:55:00,1025.10,61.0,54.5,79,0,0,1023.49,65.4,52.2,62,,219
2024-06-01 01:00:00,1025.20,61.0,54.4,79,0,23,,,,,,
2024-06-01 01:15:00,1025.40,60.0,54.5,82,0,23,,,,,,
2024-06-01 01:30:00,1025.30,59.0,54.2,84,0,23,,,,,,
2024-06-01 01:40:00,1025.70,58.0,53.2,84,0,0,1023.97,61.2,52.1,72,,219
2024-06-01 01:45:00,1025.50,58.0,53.5,85,0,0,1023.90,61.2,52.1,72,,219
2024-06-01 01:50:00,1025.50,57.0,52.9,85,0,0,1023.90,61.2,52.1,72,,219
2024-06-01 01:55:00,1025.60,57.0,52.5,85,0,0,1023.90,61.2,52.1,72,,219
2024-06-01 02:00:00,1025.50,58.0,53.5,84,0,22,,,,,,
2024-06-01 02:15:00,1025.80,57.0,53.2,87,0,22,,,,,,
2024-06-01 02:30:00,1025.80,56.0,52.5,87,0,23,,,,,,
2024-06-01 02:45:00,1025.90,56.0,53.4,90,0,0,1024.25,58.6,50.8,75,,219
2024-06-01 02:55:00,1025.80,55.0,52.7,91,0,0,1026.36,58.6,50.8,75,,219
2024-06-01 03:00:00,1025.80,55.0,53.0,92,0,23,,,,,,
2024-06-01 03:15:00,1025.90,54.0,52.3,93,0,23,,,,,,
2024-06-01 03:30:00,1026.10,55.0,53.6,94,0,23,,,,,,
2024-06-01 03:45:00,1026.10,54.0,52.6,94,0,0,1024.57,57.1,50.0,77,,219
2024-06-01 03:55:00,1025.80,53.0,51.9,95,0,0,1024.55,57.1,50.0,77,,219
2024-06-01 04:00:00,1026.10,53.0,52.2,96,0,23,,,,,,
2024-06-01 04:15:00,1025.90,53.0,52.2,96,0,23,,,,,,
2024-06-01 04:30:00,1025.80,52.0,51.5,97,0,23,,,,,,
2024-06-01 04:45:00,1025.70,52.0,51.4,97,0,0,1023.96,56.0,48.7,76,,219
2024-06-01 04:55:00,1025.60,52.0,51.4,97,0,0,1023.90,56.0,48.7,76,,219
2024-06-01 05:00:00,1025.70,52.0,51.5,97,0,23,,,,,,
2024-06-01 05:16:00,1025.60,51.0,50.7,99,0,23,,,,,,
2024-06-01 05:26:00,1025.60,51.0,50.7,99,0,23,,,,,,
2024-06-01 05:41:00,1025.50,52.0,51.7,99,0,23,,,,,,
2024-06-01 05:46:00,1025.40,51.0,50.7,98,0,0,1023.74,54.5,48.0,78,,219
2024-06-01 05:56:00,1025.40,51.0,50.7,98,0,0,1023.77,54.5,48.0,78,,219
2024-06-01 06:11:00,1025.30,51.0,50.7,99,0,23,,,,,,
2024-06-01 06:26:00,1025.20,50.0,49.7,99,0,22,,,,,,
2024-06-01 06:41:00,1025.10,50.0,49.7,99,0,23,,,,,,
2024-06-01 06:46:00,1025.10,50.0,49.7,98,0,0,1023.57,53.4,50.2,88,,219
2024-06-01 06:56:00,1025.20,50.0,49.7,98,0,0,1023.57,53.4,50.2,88,,219
2024-06-01 07:11:00,1025.30,50.0,49.7,99,0,23,,,,,,
2024-06-01 07:26:00,1025.30,49.0,48.7,98,0,22,,,,,,
2024-06-01 07:41:00,1025.30,49.0,48.7,98,0,22,,,,,,
2024-06-01 07:46:00,1025.30,49.0,48.7,98,0,0,1023.76,52.6,46.7,80,,219
2024-06-01 07:56:00,1025.20,49.0,48.7,98,0,0,1023.78,52.6,46.7,80,,219
2024-06-01 08:11:00,1025.20,48.0,47.7,98,0,22,,,,,,
2024-06-01 08:26:00,1025.30,49.0,48.7,98,0,22,,,,,,
2024-06-01 08:41:00,1025.50,48.0,47.7,98,0,22,,,,,,
2024-06-01 08:46:00,1025.60,48.0,47.7,98,0,0,1023.84,52.2,46.3,80,,219
2024-06-01 08:56:00,1025.30,48.0,47.7,98,0,0,1023.76,52.2,46.3,80,,219
2024-06-01 09:11:00,1025.70,48.0,47.7,98,0,22,,,,,,
2024-06-01 09:26:00,1025.80,47.0,46.7,98,0,22,,,,,,
2024-06-01 09:41:00,1025.90,48.0,47.7,98,0,23,,,,,,
2024-06-01 09:47:00,1025.80,48.0,47.7,98,0,0,1024.37,51.6,46.0,81,,219
2024-06-01 09:57:00,1026.10,48.0,47.7,98,0,0,1024.27,51.6,46.0,81,,219
2024-06-01 10:12:00,1026.30,48.0,47.7,98,0,22,,,,,,
2024-06-01 10:27:00,1026.40,48.0,47.7,98,0,22,,,,,,
2024-06-01 10:42:00,1026.20,48.0,47.7,98,0,22,,,,,,
2024-06-01 10:47:00,1026.30,48.0,47.7,98,0,0,1024.92,51.6,49.4,91,,219
2024-06-01 10:57:00,1026.30,49.0,48.7,98,0,0,1024.92,51.6,46.9,83,,219
2024-06-01 11:12:00,1026.40,51.0,50.7,99,0,23,,,,,,
2024-06-01 11:27:00,1026.60,53.0,52.7,99,0,22,,,,,,
2024-06-01 11:42:00,1026.80,57.0,56.7,98,0,23,,,,,,
2024-06-01 11:47:00,1026.80,56.0,55.7,98,0,0,1025.39,57.8,53.1,84,,219
2024-06-01 11:57:00,1026.80,59.0,56.6,91,0,0,1025.39,57.8,50.4,76,,219
2024-06-01 12:12:00,1026.80,63.0,55.3,75,0,23,,,,,,
2024-06-01 12:27:00,1027.00,66.0,56.3,71,0,23,,,,,,
2024-06-01 12:42:00,1026.90,67.0,56.5,68,0,23,,,,,,
2024-06-01 12:47:00,1027.10,68.0,56.8,67,0,0,1025.61,64.8,56.9,75,,220
2024-06-01 12:57:00,1027.10,69.0,56.9,65,0,0,1025.61,64.4,56.9,76,,220
2024-06-01 13:12:00,1027.20,71.0,59.9,67,0,276,,,,,,
2024-06-01 13:27:00,1026.90,72.0,59.1,63,0,272,,,,,,
2024-06-01 13:43:00,1026.90,72.0,58.2,61,0,295,,,,,,
2024-06-01 13:58:00,1026.60,73.0,55.4,54,1,299,,,,,,
2024-06-01 14:13:00,1026.40,73.0,53.2,50,1,283,,,,,,
2024-06-01 14:28:00,1026.50,73.0,50.4,45,0,48,,,,,,
2024-06-01 14:43:00,1026.50,75.0,53.4,46,0,95,,,,,,
2024-06-01 14:58:00,1026.40,75.0,54.0,47,1,288,,,,,,
2024-06-01 15:13:00,1026.50,75.0,51.6,43,0,195,,,,,,
2024-06-01 15:28:00,1026.40,76.0,53.1,44,2,273,,,,,,
2024-06-01 15:43:00,1026.10,75.0,52.2,44,2,292,,,,,,
2024-06-01 15:58:00,1026.00,76.0,53.7,46,1,272,,,,,,
2024-06-01 16:13:00,1026.00,77.0,53.4,44,0,54,,,,,,
2024-06-01 16:28:00,1025.70,77.0,51.5,40,1,305,,,,,,
2024-06-01 16:43:00,1025.50,77.0,54.6,45,0,344,,,,,,
2024-06-01 16:59:00,1025.60,77.0,54.6,45,1,313,,,,,,
2024-06-01 17:14:00,1025.10,80.0,54.2,41,2,100,,,,,,
2024-06-01 17:29:00,1024.90,78.0,52.4,40,2,276,,,,,,
2024-06-01 17:44:00,1024.80,79.0,55.2,43,0,32,,,,,,
2024-06-01 17:59:00,1024.70,79.0,52.6,39,1,314,,,,,,
2024-06-01 18:14:00,1024.40,79.0,54.6,43,0,58,,,,,,
2024-06-01 18:29:00,1024.50,79.0,50.5,36,1,105,,,,,,
2024-06-01 18:44:00,1024.40,79.0,53.3,40,0,288,,,,,,
2024-06-01 18:59:00,1024.10,81.0,54.4,39,2,283,,,,,,
2024-06-01 19:14:00,1023.80,81.0,53.0,37,3,94,,,,,,
2024-06-01 19:29:00,1023.50,80.0,53.5,39,1,314,,,,,,
2024-06-01 19:44:00,1023.30,80.0,52.1,38,0,290,,,,,,
2024-06-01 19:59:00,1023.10,80.0,50.6,35,1,311,,,,,,
2024-06-01 20:14:00,1023.20,80.0,49.9,34,0,307,,,,,,
2024-06-01 20:29:00,1023.10,82.0,52.4,35,1,225,,,,,,
2024-06-01 20:44:00,1023.00,83.0,55.5,39,0,336,,,,,,
2024-06-01 21:00:00,1022.70,83.0,54.0,36,0,119,,,,,,
2024-06-01 21:15:00,1022.80,83.0,52.5,34,0,68,,,,,,
2024-06-01 21:30:00,1022.80,81.0,53.7,38,0,76,,,,,,
2024-06-01 21:45:00,1022.60,83.0,53.3,35,0,90,,,,,,
2024-06-01 22:00:00,1022.50,82.0,53.9,38,1,71,,,,,,
2024-06-01 22:15:00,1022.50,80.0,55.5,43,0,314,,,,,,
2024-06-01 22:30:00,1022.30,81.0,55.7,42,0,29,,,,,,
2024-06-01 22:45:00,1022.50,79.0,55.8,44,0,55,,,,,,
2024-06-01 23:00:00,1022.60,78.0,58.4,50,0,55,,,,,,
2024-06-01 23:15:00,1022.80,76.0,60.1,58,0,55,,,,,,
2024-06-01 23:30:00,1022.80,75.0,60.6,60,0,55,,,,,,
2024-06-01 23:45:00,1022.60,74.0,61.0,63,0,54,,,,,,
2024-06-02 00:06:00,1022.70,71.0,60.5,69,0,0,1021.27,73.7,59.2,60,0.2,345
2024-06-02 00:11:00,1022.80,71.0,60.7,69,0,54,,,,,,
2024-06-02 00:16:00,1022.80,70.0,60.7,72,0,0,1021.27,73.7,59.2,60,0.2,345
2024-06-02 00:26:00,1022.70,69.0,60.9,75,0,0,1021.27,73.7,59.2,60,0.2,345
2024-06-02 00:36:00,1022.60,69.0,61.2,76,0,0,1021.27,73.7,59.2,60,0.2,345
2024-06-02 00:41:00,1022.70,68.0,60.1,75,0,54,,,,,,
2024-06-02 00:46:00,1022.50,68.0,60.6,77,0,0,1021.02,69.6,58.8,68,0.1,38
2024-06-02 00:56:00,1022.60,68.0,61.7,80,0,0,1021.02,69.6,58.8,68,0.1,38
2024-06-02 01:06:00,1022.60,67.0,60.7,80,0,0,1021.02,69.6,58.8,68,0.1,38
2024-06-02 01:11:00,1022.60,67.0,60.6,80,0,54,,,,,,
2024-06-02 01:16:00,1022.70,67.0,61.0,81,0,0,1021.02,69.6,58.8,68,0.1,38
2024-06-02 01:26:00,1022.70,66.0,60.1,81,0,0,1021.02,69.6,58.8,68,0.1,38
2024-06-02 01:36:00,1022.70,66.0,60.4,82,0,0,1021.02,69.6,58.8,68,0.1,38
2024-06-02 01:41:00,1022.60,66.0,60.7,82,0,54,,,,,,
2024-06-02 01:46:00,1022.70,66.0,60.7,83,0,0,1021.11,68.1,58.0,70,0.3,113
2024-06-02 01:56:00,1022.80,66.0,60.4,82,0,0,1021.11,68.1,58.0,70,0.3,113
2024-06-02 02:06:00,1022.70,65.0,60.1,84,0,0,1021.11,68.1,58.0,70,0.3,113
2024-06-02 02:11:00,1022.70,65.0,60.0,83,0,54,,,,,,
2024-06-02 02:17:00,1022.70,65.0,60.7,86,0,0,1021.11,68.1,58.0,70,0.3,113
2024-06-02 02:27:00,1022.90,64.0,59.7,86,0,0,1021.11,68.1,58.0,70,0.3,113
2024-06-02 02:37:00,1023.00,66.0,59.4,79,0,176,1021.20,68.1,58.0,70,0.3,139
2024-06-02 02:42:00,1023.20,67.0,59.5,76,0,310,,,,,,
2024-06-02 02:47:00,1023.20,68.0,59.5,74,1,73,1021.37,68.0,58.2,70,0.9,185
2024-06-02 02:57:00,1023.10,68.0,59.2,73,0,0,1021.31,68.0,58.2,70,0.9,158
2024-06-02 03:07:00,1023.10,68.0,58.8,72,0,86,1021.28,68.0,58.2,70,0.9,185
2024-06-02 03:12:00,1023.20,68.0,58.6,72,0,24,,,,,,
2024-06-02 03:17:00,1023.20,68.0,58.8,72,0,0,1021.28,68.0,58.8,72,0.9,158
2024-06-02 03:27:00,1023.30,68.0,58.4,71,0,89,1021.28,68.0,58.8,72,0.9,185
2024-06-02 03:37:00,1023.00,68.0,58.4,71,0,0,1021.20,68.0,58.8,72,0.9,158
2024-06-02 03:42:00,1023.00,68.0,58.6,72,0,313,,,,,,
2024-06-02 03:47:00,1022.90,68.0,58.4,71,0,0,1021.21,67.0,57.8,72,0.8,147
2024-06-02 03:57:00,1023.00,67.0,58.2,73,0,0,1021.23,67.0,57.9,72,0.8,147
2024-06-02 04:07:00,1023.10,67.0,58.2,73,0,0,1021.33,67.0,57.8,72,0.8,147
2024-06-02 04:12:00,1023.00,67.0,57.7,72,0,80,,,,,,
2024-06-02 04:17:00,1022.80,67.0,58.2,73,0,0,1021.25,67.0,57.9,72,0.8,147
2024-06-02 04:27:00,1022.80,66.0,57.6,74,0,0,1021.25,67.0,57.9,72,0.8,147
2024-06-02 04:37:00,1022.80,66.0,57.6,74,0,0,1021.25,67.0,57.8,72,0.8,147
2024-06-02 04:42:00,1022.70,66.0,57.5,74,0,57,,,,,,
2024-06-02 04:47:00,1022.60,66.0,57.6,74,0,0,1020.91,66.7,56.4,69,1.6,157
2024-06-02 04:57:00,1022.60,65.0,57.4,76,0,8,1020.91,66.7,56.4,69,1.6,183
2024-06-02 05:07:00,1022.60,65.0,57.4,76,0,0,1020.91,66.7,56.4,69,1.6,157
2024-06-02 05:12:00,1022.50,64.0,56.6,77,0,7,,,,,,
2024-06-02 05:17:00,1022.50,64.0,57.1,78,0,0,1020.91,66.7,56.4,69,1.6,157
2024-06-02 05:27:00,1022.50,64.0,57.4,79,0,0,1020.91,66.7,56.4,69,1.6,157
2024-06-02 05:37:00,1022.50,64.0,57.4,79,0,0,1020.91,66.7,56.4,69,1.6,157
2024-06-02 05:42:00,1022.50,64.0,57.0,78,0,7,,,,,,
2024-06-02 05:47:00,1022.70,64.0,57.4,79,0,0,1020.92,65.0,57.2,75,1.8,175
2024-06-02 05:57:00,1022.50,64.0,57.1,78,0,0,1020.92,65.0,57.2,75,1.8,175
2024-06-02 06:07:00,1022.70,64.0,57.1,78,0,0,1020.92,65.0,57.2,75,1.8,175
2024-06-02 06:12:00,1022.60,64.0,57.0,78,0,8,,,,,,
2024-06-02 06:17:00,1022.40,64.0,57.1,78,0,0,1020.92,65.0,57.2,75,1.8,175
2024-06-02 06:27:00,1022.50,64.0,57.4,79,0,0,1020.92,65.0,57.2,75,1.8,175
2024-06-02 06:37:00,1022.40,64.0,57.4,79,0,0,1020.92,65.0,57.2,75,1.8,175
2024-06-02 06:42:00,1022.30,63.0,56.7,80,0,7,,,,,,
2024-06-02 06:47:00,1022.00,63.0,57.1,81,0,0,1020.56,65.0,56.3,73,1.2,178
2024-06-02 06:57:00,1022.20,63.0,57.5,82,0,0,1020.56,65.0,56.3,73,1.2,178
2024-06-02 07:07:00,1022.10,63.0,57.5,82,0,0,1020.56,65.0,56.3,73,1.2,178
2024-06-02 07:13:00,1022.10,63.0,57.4,81,0,8,,,,,,
2024-06-02 07:18:00,1022.00,63.0,57.5,82,0,0,1020.56,65.0,56.3,73,1.2,178
2024-06-02 07:28:00,1021.90,63.0,57.8,83,0,0,1020.56,65.0,56.3,73,1.2,178
2024-06-02 07:38:00,1021.90,62.0,56.8,83,0,0,1020.56,65.0,56.3,73,1.2,178
2024-06-02 07:43:00,1021.80,63.0,57.8,82,0,7,,,,,,
2024-06-02 07:48:00,1021.70,63.0,57.8,83,0,0,1020.32,64.2,56.5,76,1.1,174
2024-06-02 07:58:00,1021.70,62.0,56.8,83,0,0,1020.32,64.2,56.5,76,1.1,174
2024-06-02 08:08:00,1021.60,62.0,57.5,85,0,0,1020.32,64.2,56.5,76,1.1,174
2024-06-02 08:13:00,1021.60,62.0,57.4,84,0,7,,,,,,
2024-06-02 08:18:00,1021.50,62.0,57.8,86,0,0,1020.32,64.2,56.5,76,1.1,174
2024-06-02 08:28:00,1021.60,61.0,57.1,86,0,0,1020.32,64.2,56.5,76,1.1,174
2024-06-02 08:38:00,1022.00,61.0,57.7,88,0,0,1020.32,64.2,56.5,76,1.1,174
2024-06-02 08:43:00,1021.60,61.0,58.0,89,0,7,,,,,,
2024-06-02 08:48:00,1021.80,60.0,57.3,90,0,0,1020.41,62.9,56.7,80,0.5,180
2024-06-02 08:58:00,1021.90,60.0,57.6,91,0,0,1020.41,62.9,56.7,80,0.5,180
2024-06-02 09:08:00,1022.10,60.0,57.6,91,0,0,1020.41,62.9,56.7,80,0.5,180
2024-06-02 09:13:00,1021.80,60.0,57.7,92,0,7,,,,,,
2024-06-02 09:18:00,1021.80,60.0,57.6,91,0,0,1020.41,62.9,56.7,80,0.5,180
2024-06-02 09:28:00,1021.80,60.0,57.6,91,0,0,1020.41,62.9,56.7,80,0.5,180
2024-06-02 09:38:00,1021.80,60.0,57.9,92,0,0,1020.41,62.9,56.7,80,0.5,180
2024-06-02 09:43:00,1022.30,60.0,58.0,93,0,7,,,,,,
2024-06-02 09:48:00,1022.40,60.0,58.2,93,0,0,1020.74,61.9,57.4,85,0.4,151
2024-06-02 09:58:00,1022.30,60.0,58.2,93,0,0,1020.74,61.9,57.4,85,0.4,151
2024-06-02 10:08:00,1022.20,60.0,58.2,93,0,0,1020.74,61.9,57.4,85,0.4,151
2024-06-02 10:13:00,1022.30,60.0,58.3,94,0,7,,,,,,
2024-06-02 10:18:00,1022.30,60.0,58.2,93,0,0,1020.74,61.9,57.4,85,0.4,151
2024-06-02 10:28:00,1022.20,60.0,58.5,94,0,0,1020.74,61.9,57.4,85,0.4,151
2024-06-02 10:38:00,1022.40,60.0,58.2,93,0,0,1020.74,61.9,57.4,85,0.4,151
2024-06-02 10:43:00,1022.60,60.0,58.3,94,0,7,,,,,,
2024-06-02 10:49:00,1022.70,61.0,59.2,93,0,0,1020.89,62.8,57.3,82,0.4,161
2024-06-02 10:59:00,1022.50,62.0,59.3,90,0,0,1020.89,62.8,57.3,82,0.4,161
2024-06-02 11:09:00,1022.60,62.0,59.0,89,0,0,1020.89,62.8,57.3,82,0.4,161
2024-06-02 11:14:00,1022.70,63.0,59.4,87,0,319,,,,,,
2024-06-02 11:19:00,1022.60,63.0,59.1,86,0,310,1020.89,62.8,57.3,82,0.4,187
2024-06-02 11:29:00,1022.60,64.0,59.7,86,0,0,1020.89,62.8,57.3,82,0.4,161
2024-06-02 11:39:00,1022.60,64.0,59.4,85,0,0,1020.89,62.8,57.3,82,0.4,161
2024-06-02 11:44:00,1022.70,65.0,60.4,84,0,0,,,,,,
2024-06-02 11:49:00,1022.60,65.0,60.4,85,0,0,1021.31,66.1,59.4,79,1.4,190
2024-06-02 11:59:00,1022.70,66.0,61.4,85,0,0,1021.31,66.1,59.4,79,1.4,190
2024-06-02 12:09:00,1022.90,66.0,61.0,84,0,0,1021.31,66.1,59.4,79,1.4,190
2024-06-02 12:14:00,1022.80,66.0,61.4,84,0,4,,,,,,
2024-06-02 12:19:00,1022.90,67.0,62.4,85,0,0,1021.31,66.1,59.4,79,1.4,190
2024-06-02 12:29:00,1022.80,67.0,61.7,83,0,0,1021.31,66.1,59.4,79,1.4,190
2024-06-02 12:39:00,1022.70,68.0,62.0,81,0,48,1021.31,66.1,59.4,79,1.4,217
2024-06-02 12:44:00,1022.70,69.0,62.9,81,0,47,,,,,,
2024-06-02 12:49:00,1022.90,69.0,62.3,79,0,0,1021.48,69.8,62.5,77,0.9,178
2024-06-02 12:59:00,1022.80,70.0,63.3,79,0,0,1021.48,69.8,62.5,77,0.9,178
2024-06-02 13:09:00,1022.70,71.0,63.2,76,3,358,1021.48,69.8,62.5,77,0.9,204
2024-06-02 13:14:00,1022.60,71.0,63.4,76,2,7,,,,,,
2024-06-02 13:19:00,1022.80,71.0,63.5,77,0,37,1021.48,69.8,62.5,77,0.9,204
2024-06-02 13:29:00,1022.70,71.0,63.2,76,0,13,1021.48,69.8,62.5,77,0.9,204
2024-06-02 13:39:00,1022.60,72.0,63.4,74,1,94,1021.48,69.8,62.5,77,0.9,204
2024-06-02 13:44:00,1022.60,72.0,63.6,75,0,83,,,,,,
2024-06-02 13:49:00,1022.70,72.0,64.2,76,0,56,1021.04,72.4,63.4,73,2.3,205
2024-06-02 13:59:00,1022.50,72.0,63.8,75,1,86,1021.04,72.4,63.4,73,2.3,205
2024-06-02 14:09:00,1022.50,73.0,65.5,77,0,0,1021.04,72.4,63.4,73,2.3,179
2024-06-02 14:14:00,1022.40,73.0,65.0,75,0,23,,,,,,
2024-06-02 14:19:00,1022.50,72.0,64.2,76,0,29,1021.04,72.4,63.4,73,2.3,205
2024-06-02 14:29:00,1022.50,73.0,65.5,77,2,41,1021.04,72.4,63.4,73,2.3,205
2024-06-02 14:39:00,1022.60,73.0,64.8,75,2,59,1021.04,72.4,63.4,73,2.3,205
2024-06-02 14:44:00,1022.50,74.0,64.8,72,3,64,,,,,,
2024-06-02 14:49:00,1022.30,74.0,65.3,74,0,0,1021.01,74.8,65.2,72,1.8,172
2024-06-02 14:59:00,1022.40,76.0,66.1,71,0,326,1021.01,74.8,65.2,72,1.8,198
2024-06-02 15:04:00,1022.50,75.0,65.9,73,0,0,1021.01,74.8,65.2,72,1.8,172
2024-06-02 15:10:00,1022.30,76.0,66.1,71,0,0,1021.01,74.8,65.2,72,1.8,172
2024-06-02 15:15:00,1022.40,76.0,65.7,70,1,91,1021.01,74.8,65.2,72,1.8,198
2024-06-02 15:20:00,1022.30,76.0,65.7,70,0,66,1021.01,74.8,65.2,72,1.8,198
2024-06-02 15:25:00,1022.40,76.0,65.7,70,4,67,1021.01,74.8,65.2,72,1.8,198
2024-06-02 15:30:00,1022.50,76.0,65.7,70,2,50,1021.01,74.8,65.2,72,1.8,198
2024-06-02 15:35:00,1022.40,76.0,66.1,71,0,50,1021.01,74.8,65.2,72,1.8,198
2024-06-02 15:40:00,1022.40,76.0,65.3,69,3,59,1020.93,77.0,65.4,67,2.6,229
2024-06-02 15:45:00,1022.10,76.0,66.1,71,1,61,1020.93,77.0,65.4,67,2.6,229
2024-06-02 15:50:00,1022.40,77.0,66.7,70,1,163,1020.93,77.0,65.4,67,2.6,229
2024-06-02 15:55:00,1022.10,78.0,67.2,69,0,15,1020.93,77.0,65.4,67,2.6,229
2024-06-02 16:00:00,1022.20,78.0,66.8,68,3,64,1020.93,77.0,65.4,67,2.6,229
2024-06-02 16:05:00,1022.10,78.0,66.8,68,2,48,1020.93,77.0,65.4,67,2.6,229
2024-06-02 16:10:00,1022.00,78.0,66.8,68,1,91,1020.93,77.0,65.4,67,2.6,229
2024-06-02 16:15:00,1021.90,78.0,67.6,70,0,0,1020.93,77.0,65.4,67,2.6,203
2024-06-02 16:20:00,1021.90,79.0,66.9,66,1,79,1020.93,77.0,65.4,67,2.6,229
2024-06-02 16:25:00,1021.90,78.0,66.4,67,2,81,1020.93,77.0,65.4,67,2.6,229
2024-06-02 16:30:00,1021.90,79.0,66.5,65,2,42,1020.93,77.0,65.4,67,2.6,229
2024-06-02 16:35:00,1021.80,78.0,67.2,69,0,43,1020.93,77.0,65.4,67,2.6,229
2024-06-02 16:40:00,1021.70,78.0,66.4,67,1,18,1020.02,78.0,66.1,66,2.4,208
2024-06-02 16:45:00,1021.70,78.0,66.8,68,0,46,1020.02,78.0,66.1,66,2.4,208
2024-06-02 16:50:00,1021.70,80.0,67.9,66,0,354,1020.02,78.0,66.1,66,2.4,208
2024-06-02 16:55:00,1021.70,79.0,65.6,63,7,42,1020.03,78.0,66.1,66,1.8,209
2024-06-02 17:05:00,1021.60,79.0,66.0,64,5,98,1020.03,78.0,66.1,66,2.4,208
2024-06-02 17:15:00,1021.20,78.0,66.0,66,0,36,1020.03,78.0,66.1,66,2.4,208
2024-06-02 17:25:00,1021.40,78.0,66.0,66,1,11,1020.03,78.0,66.1,66,2.4,208
2024-06-02 17:30:00,1021.50,78.0,65.7,65,0,63,,,,,,
2024-06-02 17:35:00,1021.40,78.0,65.5,65,1,4,1020.03,78.0,66.1,66,2.4,208
2024-06-02 17:45:00,1021.30,77.0,65.8,68,0,48,1019.83,78.8,65.7,64,2.9,223
2024-06-02 17:55:00,1021.20,77.0,65.4,67,0,55,1019.83,78.8,65.7,64,2.9,223
2024-06-02 18:05:00,1021.20,77.0,65.8,68,1,85,1019.83,78.8,65.7,64,2.9,223
2024-06-02 18:15:00,1021.10,76.0,65.7,70,1,106,1019.83,78.8,65.7,64,2.9,223
2024-06-02 18:25:00,1020.80,77.0,66.3,69,0,34,1019.83,78.8,65.7,64,2.9,223
2024-06-02 18:30:00,1020.80,77.0,66.5,70,0,46,,,,,,
2024-06-02 18:35:00,1020.80,78.0,66.8,68,3,97,1019.83,78.8,65.7,64,2.9,223
2024-06-02 18:45:00,1020.70,78.0,67.6,70,0,340,1019.06,79.0,66.0,64,0.8,265
2024-06-02 18:55:00,1020.60,79.0,66.9,66,1,55,1019.06,79.0,66.0,64,0.8,265
2024-06-02 19:05:00,1020.10,79.0,66.5,65,0,78,1019.06,79.0,66.0,64,0.8,265
2024-06-02 19:15:00,1019.90,80.0,66.5,63,1,108,1019.24,79.0,66.0,64,0.8,265
2024-06-02 19:25:00,1019.90,79.0,66.0,64,0,345,1019.24,79.0,66.0,64,0.8,265
2024-06-02 19:30:00,1019.80,79.0,65.3,62,2,31,,,,,,
2024-06-02 19:35:00,1019.90,79.0,65.6,63,1,40,1019.24,79.0,66.0,64,0.8,265
2024-06-02 19:46:00,1019.80,78.0,66.0,66,3,47,1018.46,79.3,66.7,65,0.8,278
2024-06-02 19:56:00,1019.60,78.0,65.5,65,1,109,1018.46,79.3,66.7,65,0.8,278
2024-06-02 20:06:00,1019.60,80.0,67.0,64,0,20,1018.46,79.3,66.7,65,0.8,278
2024-06-02 20:11:00,1019.60,80.0,67.2,64,0,96,,,,,,
2024-06-02 20:16:00,1019.40,80.0,67.9,66,0,98,1018.46,79.3,66.7,65,0.8,278
2024-06-02 20:26:00,1019.40,79.0,66.5,65,0,92,1018.46,79.3,66.7,65,0.8,278
2024-06-02 20:36:00,1019.10,81.0,67.5,63,0,92,1018.46,79.3,66.7,65,0.8,278
2024-06-02 20:41:00,1019.10,82.0,66.2,58,0,189,,,,,,
2024-06-02 20:46:00,1019.20,82.0,68.0,62,2,102,1017.85,80.1,66.4,63,1.5,248
2024-06-02 20:56:00,1019.20,81.0,66.5,61,0,201,1017.85,80.1,66.4,63,1.5,248
2024-06-02 21:06:00,1018.90,80.0,65.1,60,1,72,1017.85,80.1,66.4,63,1.5,248
2024-06-02 21:11:00,1019.00,80.0,65.8,62,0,25,,,,,,
2024-06-02 21:16:00,1019.20,80.0,66.0,62,1,350,1017.85,80.1,66.4,63,1.5,248
2024-06-02 21:26:00,1019.00,80.0,66.5,63,0,21,1017.85,80.1,66.4,63,1.5,248
2024-06-02 21:36:00,1019.00,79.0,65.6,63,1,128,1017.85,80.1,66.4,63,1.5,248
2024-06-02 21:41:00,1019.10,79.0,65.8,63,0,63,,,,,,
2024-06-02 22:11:00,1018.70,80.0,66.7,63,0,36,,,,,,
2024-06-02 22:30:00,1018.50,79.0,66.2,65,0,71,,,,,,
2024-06-02 22:45:00,1018.40,79.0,67.1,66,0,359,,,,,,