"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-05-05 23:43:00,1021.60,49.0,47.4,94,0,133,,,,,,
2024-05-05 23:53:00,1021.60,49.0,47.4,94,0,153,,,,,,
2024-05-06 00:13:00,1021.60,49.0,47.4,94,0,161,,,,,,
2024-05-06 00:23:00,1021.60,49.0,47.4,94,0,139,,,,,,
2024-05-06 00:43:00,1021.70,49.0,47.3,93,0,0,1020.54,48.7,47.2,94,,220
2024-05-06 00:53:00,1021.60,49.0,47.6,94,0,0,1020.77,48.7,47.2,94,,220
2024-05-06 01:13:00,1021.70,49.0,47.4,94,0,107,,,,,,
2024-05-06 01:23:00,1021.60,49.0,47.6,94,0,107,,,,,,
2024-05-06 01:33:00,1021.50,49.0,47.6,94,0,115,,,,,,
2024-05-06 23:43:00,1012.80,68.0,62.6,83,0,211,,,,,,
2024-05-06 23:53:00,1012.80,67.0,62.0,84,0,211,,,,,,
2024-05-07 00:13:00,1012.90,66.0,61.7,86,0,210,,,,,,
2024-05-07 00:23:00,1012.90,65.0,60.7,85,0,211,,,,,,
2024-05-07 00:43:00,1012.80,64.0,60.4,87,0,0,1011.89,63.4,59.9,88,,220
2024-05-07 00:53:00,1013.00,64.0,60.7,88,0,0,1012.00,63.4,59.9,88,,220
2024-05-07 01:13:00,1013.00,63.0,59.7,88,0,211,,,,,,
2024-05-07 01:23:00,1013.20,63.0,60.0,90,0,210,,,,,,
2024-05-07 01:43:00,1013.10,62.0,59.3,90,0,0,1012.02,61.7,58.7,90,,220
2024-05-07 01:53:00,1013.10,62.0,59.3,90,0,0,1012.15,61.7,58.7,90,,220
2024-05-07 02:13:00,1013.10,61.0,58.4,90,0,211,,,,,,
2024-05-07 02:23:00,1013.10,61.0,58.4,90,0,211,,,,,,
2024-05-07 02:43:00,1013.10,60.0,57.6,91,0,0,1011.90,60.0,57.2,90,,220
2024-05-07 02:53:00,1013.00,60.0,57.6,91,0,0,1012.09,60.0,57.2,90,,220
2024-05-07 03:13:00,1013.00,60.0,58.0,93,0,211,,,,,,
2024-05-07 03:23:00,1013.00,60.0,58.0,93,0,211,,,,,,
2024-05-07 03:43:00,1012.80,60.0,57.9,92,0,0,1011.77,59.7,56.7,89,,220
2024-05-07 03:53:00,1012.80,60.0,57.9,92,0,0,1011.90,59.7,56.7,89,,220
2024-05-07 04:13:00,1012.80,59.0,57.0,93,0,211,,,,,,
2024-05-07 04:23:00,1012.70,59.0,57.0,93,0,210,,,,,,
2024-05-07 04:43:00,1012.60,58.0,56.0,92,0,0,1011.49,59.2,55.4,87,,220
2024-05-07 04:53:00,1012.50,57.0,55.0,92,0,0,1011.64,59.2,55.4,87,,220
2024-05-07 05:13:00,1012.50,57.0,55.0,92,0,211,,,,,,
2024-05-07 05:23:00,1012.40,57.0,55.0,92,0,211,,,,,,
2024-05-07 05:43:00,1012.30,57.0,55.0,92,0,0,1011.21,59.0,54.1,83,,220
2024-05-07 05:53:00,1012.10,57.0,55.2,93,0,0,1011.26,59.0,54.1,83,,220
2024-05-07 06:13:00,1012.00,56.0,54.3,94,0,301,,,,,,
2024-05-07 06:23:00,1011.70,56.0,54.3,94,0,301,,,,,,
2024-05-07 06:43:00,1011.70,56.0,54.3,93,0,0,1010.08,58.7,53.6,83,,220
2024-05-07 06:53:00,1011.60,55.0,53.3,93,0,0,1010.93,58.7,53.6,83,,220
2024-05-07 07:13:00,1011.70,55.0,53.3,93,0,301,,,,,,
2024-05-07 07:23:00,1011.80,55.0,53.3,93,0,301,,,,,,
2024-05-07 07:43:00,1011.80,55.0,53.3,93,0,0,1010.00,56.8,52.1,84,,220
2024-05-07 07:53:00,1011.70,55.0,53.3,93,0,0,1010.85,56.8,52.1,84,,220
2024-05-07 08:13:00,1011.80,53.0,51.0,93,0,301,,,,,,
2024-05-07 08:23:00,1011.70,53.0,51.0,93,0,301,,,,,,
2024-05-07 08:43:00,1011.60,51.0,49.0,92,0,0,1010.71,55.1,49.4,81,,220
2024-05-07 08:53:00,1011.50,51.0,49.0,92,0,0,1010.75,55.1,50.4,84,,220
2024-05-07 09:13:00,1011.30,50.0,48.3,93,0,301,,,,,,
2024-05-07 09:23:00,1011.30,49.0,47.1,92,0,301,,,,,,
2024-05-07 09:43:00,1011.20,48.0,46.0,92,0,0,1009.48,53.3,48.8,84,,220
2024-05-07 09:53:00,1011.30,48.0,46.3,93,0,0,1010.64,53.3,47.5,80,,220
2024-05-07 10:13:00,1011.40,47.0,45.4,93,0,301,,,,,,
2024-05-07 10:23:00,1011.70,47.0,45.4,93,0,301,,,,,,
2024-05-07 10:43:00,1011.70,47.0,45.3,93,0,0,1010.86,52.5,48.9,87,,220
2024-05-07 10:53:00,1011.80,47.0,45.6,94,0,0,1010.91,52.1,48.9,88,,220
2024-05-07 11:13:00,1011.80,48.0,46.6,95,0,302,,,,,,
2024-05-07 11:23:00,1011.90,48.0,46.6,95,0,302,,,,,,
2024-05-07 11:43:00,1012.10,50.0,48.6,94,0,0,1011.05,55.4,48.6,77,,220
2024-05-07 11:53:00,1011.90,50.0,48.3,93,0,0,1011.05,55.4,46.8,72,,220
2024-05-07 12:13:00,1011.80,51.0,49.6,95,0,302,,,,,,
2024-05-07 12:23:00,1011.80,53.0,51.6,94,0,333,,,,,,
2024-05-07 12:43:00,1011.80,56.0,52.8,88,0,0,1011.03,60.3,46.8,60,,220
2024-05-07 12:53:00,1011.70,58.0,51.6,79,0,306,1011.05,60.3,46.8,60,,250
2024-05-07 13:13:00,1011.60,62.0,47.5,58,1,68,,,,,,
2024-05-07 13:23:00,1011.70,64.0,46.0,52,1,87,,,,,,
2024-05-07 13:43:00,1011.60,66.0,48.9,53,0,314,,,,,,
2024-05-07 13:53:00,1011.60,66.0,49.9,56,0,257,,,,,,
2024-05-07 14:13:00,1011.70,68.0,45.9,45,1,351,,,,,,
2024-05-07 14:23:00,1011.70,68.0,46.4,46,1,352,,,,,,
2024-05-07 14:43:00,1011.50,70.0,44.6,40,0,268,,,,,,
2024-05-07 14:53:00,1011.30,70.0,44.6,40,0,149,,,,,,
2024-05-07 15:13:00,1011.20,69.0,49.6,49,2,309,,,,,,
2024-05-07 15:23:00,1011.10,69.0,49.6,49,2,292,,,,,,
2024-05-07 15:43:00,1011.00,71.0,46.7,41,0,247,,,,,,
2024-05-07 15:53:00,1011.00,70.0,44.6,40,1,311,,,,,,
2024-05-07 16:13:00,1010.50,72.0,45.7,38,0,288,,,,,,
2024-05-07 16:23:00,1010.40,72.0,46.3,39,0,307,,,,,,
2024-05-07 16:43:00,1010.40,73.0,48.5,42,2,338,,,,,,
2024-05-07 16:53:00,1010.20,73.0,51.0,45,2,336,,,,,,
2024-05-07 17:13:00,1009.70,74.0,50.1,43,0,231,,,,,,
2024-05-07 17:23:00,1009.50,74.0,49.4,41,0,242,,,,,,
2024-05-07 17:43:00,1009.40,74.0,51.9,45,0,2,,,,,,
2024-05-07 17:53:00,1009.30,75.0,50.3,41,0,225,,,,,,
2024-05-07 18:13:00,1009.00,76.0,51.2,41,1,340,,,,,,
2024-05-07 18:23:00,1009.10,75.0,50.3,41,1,232,,,,,,
2024-05-07 18:43:00,1008.40,75.0,50.3,41,2,342,,,,,,
2024-05-07 18:53:00,1008.20,76.0,50.6,40,2,295,,,,,,
2024-05-07 19:13:00,1007.70,76.0,51.2,41,0,69,,,,,,
2024-05-07 19:23:00,1007.60,77.0,50.8,40,1,211,,,,,,
2024-05-07 19:43:00,1007.30,78.0,51.7,40,0,251,,,,,,
2024-05-07 19:53:00,1007.30,78.0,51.0,38,2,168,,,,,,
2024-05-07 20:13:00,1007.10,77.0,50.1,38,2,334,,,,,,
2024-05-07 20:23:00,1007.00,77.0,50.8,40,1,341,,,,,,
2024-05-07 20:43:00,1006.80,78.0,53.0,42,1,290,,,,,,
2024-05-07 20:53:00,1006.70,78.0,51.0,38,0,22,,,,,,
2024-05-07 21:13:00,1006.70,77.0,50.1,38,2,116,,,,,,
2024-05-07 21:23:00,1006.70,77.0,51.5,40,0,304,,,,,,
2024-05-07 21:43:00,1006.80,77.0,51.5,40,1,272,,,,,,
2024-05-07 21:53:00,1006.80,77.0,51.5,40,1,108,,,,,,
2024-05-07 22:13:00,1006.80,77.0,51.5,40,1,198,,,,,,
2024-05-07 22:23:00,1006.80,76.0,50.6,40,0,273,,,,,,
2024-05-07 22:43:00,1007.00,75.0,51.6,43,0,320,,,,,,
2024-05-07 22:53:00,1007.10,75.0,51.0,43,0,195,,,,,,
2024-05-07 23:13:00,1007.40,74.0,52.5,46,0,186,,,,,,
2024-05-07 23:23:00,1007.40,73.0,52.1,47,0,184,,,,,,
2024-05-07 23:43:00,1007.60,72.0,53.9,53,0,186,,,,,,
2024-05-07 23:53:00,1007.60,71.0,54.0,55,0,184,,,,,,
2024-05-08 00:13:00,1007.60,69.0,54.5,59,0,185,,,,,,
2024-05-08 00:23:00,1007.60,68.0,54.9,62,0,185,,,,,,
2024-05-08 00:43:00,1007.50,66.0,54.9,67,0,0,1005.87,67.0,55.3,66,,220
2024-05-08 00:53:00,1007.40,65.0,54.3,68,0,0,1006.54,67.0,55.3,66,,220
2024-05-08 01:13:00,1007.30,64.0,54.4,70,0,185,,,,,,
2024-05-08 01:23:00,1007.30,63.0,53.8,72,0,185,,,,,,
2024-05-08 01:43:00,1007.10,62.0,53.7,74,0,0,1006.04,64.3,54.8,71,,220
2024-05-08 01:53:00,1007.00,62.0,54.1,75,0,0,1006.38,64.3,54.8,71,,220
2024-05-08 02:13:00,1007.00,61.0,53.7,76,0,185,,,,,,
2024-05-08 02:23:00,1007.10,61.0,53.7,76,0,185,,,,,,
2024-05-08 02:43:00,1007.10,60.0,53.5,79,0,0,1006.89,63.2,52.7,68,,219
2024-05-08 02:53:00,1007.20,60.0,53.5,79,0,0,1006.14,63.2,52.7,68,,219
2024-05-08 03:13:00,1007.50,59.0,53.2,80,0,157,,,,,,
2024-05-08 03:23:00,1007.60,58.0,52.9,82,0,141,,,,,,
2024-05-08 03:43:00,1007.80,58.0,53.2,84,0,0,1006.48,61.6,54.7,78,,219
2024-05-08 03:53:00,1007.80,58.0,53.2,84,0,0,1006.51,61.6,47.4,59,,219
2024-05-08 04:13:00,1007.80,58.0,53.5,84,0,141,,,,,,
2024-05-08 04:23:00,1007.80,57.0,52.9,85,0,141,,,,,,
2024-05-08 04:43:00,1007.90,57.0,52.9,85,0,0,1006.42,59.7,54.4,82,,220
2024-05-08 04:53:00,1007.80,57.0,52.9,85,0,0,1006.68,59.7,55.1,84,,220
2024-05-08 05:13:00,1007.50,56.0,52.2,86,0,141,,,,,,
2024-05-08 05:23:00,1007.30,56.0,52.5,87,0,141,,,,,,
2024-05-08 05:43:00,1007.30,56.0,52.5,87,0,0,1006.29,59.7,54.5,82,,220
2024-05-08 05:53:00,1007.40,56.0,52.8,88,0,0,1006.29,59.7,55.3,85,,220
2024-05-08 06:13:00,1007.00,56.0,53.1,90,0,141,,,,,,
2024-05-08 06:23:00,1006.90,57.0,54.1,89,0,141,,,,,,
2024-05-08 06:43:00,1006.60,58.0,55.4,90,0,0,1005.75,59.7,54.7,83,,220
2024-05-08 06:53:00,1006.40,58.0,55.4,90,0,0,1005.74,59.7,55.8,86,,220
2024-05-08 07:13:00,1006.20,60.0,57.4,90,0,141,,,,,,
2024-05-08 07:23:00,1006.10,60.0,57.0,89,0,141,,,,,,
2024-05-08 07:43:00,1005.90,59.0,56.0,89,0,0,1005.08,60.1,55.3,84,,220
2024-05-08 07:53:00,1005.80,59.0,56.0,89,0,0,1005.06,60.1,55.3,84,,220
2024-05-08 08:13:00,1005.20,59.0,56.4,90,0,141,,,,,,
2024-05-08 08:23:00,1004.90,59.0,56.4,90,0,141,,,,,,
2024-05-08 08:43:00,1004.90,59.0,56.3,90,0,0,1004.35,59.7,56.0,87,,220
2024-05-08 08:53:00,1004.90,59.0,56.3,90,0,0,1004.35,59.7,56.8,90,,220
2024-05-08 09:13:00,1004.90,59.0,56.7,92,0,141,,,,,,
2024-05-08 09:23:00,1005.10,59.0,56.7,92,0,80,,,,,,
2024-05-08 09:43:00,1005.20,61.0,58.9,92,0,139,1003.46,60.6,58.0,91,,251
2024-05-08 09:53:00,1005.30,62.0,60.2,93,1,133,1004.71,60.6,59.1,94,,251
2024-05-08 10:13:00,1005.30,63.0,60.9,92,0,196,,,,,,
2024-05-08 10:23:00,1005.20,64.0,61.9,92,0,67,,,,,,
2024-05-08 10:43:00,1005.00,64.0,61.9,92,0,184,1003.23,60.7,58.9,93,,251
2024-05-08 10:53:00,1005.00,64.0,61.9,92,0,0,1003.21,60.7,59.8,96,,220
2024-05-08 11:13:00,1005.60,64.0,61.9,92,0,161,,,,,,
2024-05-08 11:23:00,1005.20,64.0,61.9,92,1,176,,,,,,
2024-05-08 11:43:00,1004.50,64.0,62.2,93,0,241,1003.02,62.8,60.2,91,,250
2024-05-08 11:53:00,1004.10,65.0,63.2,93,2,202,1002.48,62.8,60.2,91,,250
2024-05-08 12:13:00,1004.10,65.0,63.2,94,0,198,,,,,,
2024-05-08 12:23:00,1004.20,65.0,63.2,94,0,193,,,,,,
2024-05-08 12:43:00,1004.20,65.0,63.2,93,0,232,1003.22,64.5,61.5,90,,250
2024-05-08 12:53:00,1004.40,65.0,63.2,93,0,214,1003.82,64.5,61.4,89,,250
2024-05-08 13:13:00,1004.60,66.0,64.2,93,0,295,,,,,,
2024-05-08 13:23:00,1004.60,66.0,64.2,93,0,100,,,,,,
2024-05-08 13:43:00,1004.20,67.0,64.9,92,2,270,,,,,,
2024-05-08 13:53:00,1004.10,68.0,65.3,91,3,222,,,,,,
2024-05-08 14:13:00,1004.00,69.0,65.0,86,2,260,,,,,,
2024-05-08 14:23:00,1003.90,70.0,65.3,84,2,188,,,,,,
2024-05-08 14:43:00,1003.70,71.0,65.2,82,1,218,,,,,,
2024-05-08 14:53:00,1003.60,71.0,65.2,82,2,238,,,,,,
2024-05-08 15:13:00,1003.50,72.0,65.5,79,2,289,,,,,,
2024-05-08 15:23:00,1003.50,72.0,64.8,77,2,152,,,,,,
2024-05-08 15:43:00,1003.10,74.0,65.6,75,2,338,,,,,,
2024-05-08 15:53:00,1003.10,74.0,65.2,73,3,168,,,,,,
2024-05-08 16:13:00,1002.90,75.0,64.9,70,4,220,,,,,,
2024-05-08 16:23:00,1002.70,76.0,65.1,69,2,316,,,,,,
2024-05-08 16:43:00,1002.50,77.0,64.3,64,2,119,,,,,,
2024-05-08 16:53:00,1002.30,78.0,64.8,63,2,227,,,,,,
2024-05-08 17:13:00,1002.20,78.0,65.3,64,2,195,,,,,,
2024-05-08 17:23:00,1002.20,79.0,66.2,65,1,216,,,,,,
2024-05-08 17:43:00,1002.00,80.0,66.2,63,0,336,,,,,,
2024-05-08 17:53:00,1001.90,81.0,65.8,59,1,265,,,,,,
2024-05-08 18:13:00,1001.90,80.0,62.4,55,2,199,,,,,,
2024-05-08 18:23:00,1001.80,80.0,64.4,58,2,224,,,,,,
2024-05-08 18:43:00,1001.50,82.0,59.1,46,3,309,,,,,,
2024-05-08 18:53:00,1001.40,82.0,59.8,46,2,207,,,,,,
2024-05-08 19:13:00,1001.40,83.0,60.0,45,2,209,,,,,,
2024-05-08 19:23:00,1001.30,83.0,59.4,45,1,205,,,,,,
2024-05-08 19:43:00,1001.10,83.0,60.0,45,2,288,,,,,,
2024-05-08 19:53:00,1000.90,83.0,58.2,43,1,286,,,,,,
2024-05-08 20:13:00,1000.80,84.0,54.1,35,2,276,,,,,,
2024-05-08 20:23:00,1000.60,84.0,54.1,35,2,184,,,,,,
2024-05-08 20:43:00,1000.80,83.0,52.5,34,2,311,,,,,,
2024-05-08 20:53:00,1000.50,83.0,54.7,37,0,310,,,,,,
2024-05-08 21:13:00,1000.60,83.0,51.7,34,2,239,,,,,,
2024-05-08 21:23:00,1000.60,83.0,52.5,34,1,250,,,,,,
2024-05-08 21:43:00,1000.50,82.0,51.6,35,2,320,,,,,,
2024-05-08 21:53:00,1000.60,82.0,50.8,33,2,261,,,,,,
2024-05-08 22:13:00,1000.60,82.0,50.8,33,3,302,,,,,,
2024-05-08 22:23:00,1000.80,81.0,50.0,33,0,313,,,,,,
2024-05-08 22:43:00,1001.10,81.0,49.2,33,1,263,,,,,,
2024-05-08 22:53:00,1001.20,80.0,49.1,34,2,20,,,,,,
2024-05-08 23:13:00,1001.40,80.0,49.9,34,1,322,,,,,,
2024-05-08 23:23:00,1001.50,79.0,49.0,35,1,292,,,,,,
2024-05-08 23:43:00,1001.60,78.0,50.3,37,0,291,,,,,,
2024-05-08 23:53:00,1001.70,78.0,48.9,35,1,259,,,,,,
2024-05-09 00:13:00,1001.90,77.0,48.7,36,1,299,,,,,,
2024-05-09 00:23:00,1002.00,77.0,48.7,36,0,316,,,,,,
2024-05-09 00:43:00,1002.60,76.0,48.4,37,1,320,1001.84,75.2,47.7,37,,249
2024-05-09 00:53:00,1002.80,76.0,48.4,37,1,322,1002.16,75.2,47.7,37,,249
2024-05-09 01:13:00,1003.20,75.0,49.0,39,1,326,,,,,,
2024-05-09 01:23:00,1003.40,74.0,48.1,39,2,299,,,,,,
2024-05-09 01:43:00,1003.80,72.0,48.2,42,1,314,1003.01,72.6,47.6,41,,251
2024-05-09 01:53:00,1004.00,71.0,47.9,43,1,324,1003.35,72.6,47.6,41,,250
2024-05-09 02:13:00,1004.30,70.0,48.8,46,1,305,,,,,,
2024-05-09 02:23:00,1004.40,69.0,47.9,47,2,315,,,,,,
2024-05-09 02:43:00,1004.80,68.0,48.7,50,2,309,1003.90,69.2,47.6,46,,249
2024-05-09 02:53:00,1004.80,67.0,48.3,51,1,288,1003.03,69.2,47.6,46,,249
2024-05-09 03:13:00,1005.10,66.0,48.4,52,0,284,,,,,,
2024-05-09 03:23:00,1005.10,65.0,48.4,54,0,206,,,,,,
2024-05-09 03:43:00,1005.40,65.0,49.5,57,0,0,1004.69,65.6,48.4,53,,220
2024-05-09 03:53:00,1005.50,64.0,49.5,59,0,0,1004.73,65.6,48.4,53,,220
2024-05-09 04:13:00,1006.30,63.0,50.2,62,0,340,,,,,,
2024-05-09 04:23:00,1006.40,62.0,50.1,64,0,340,,,,,,
2024-05-09 04:43:00,1006.60,61.0,50.1,67,0,0,1005.45,62.6,50.5,64,,220
2024-05-09 04:53:00,1006.70,60.0,49.5,68,0,0,1005.68,62.6,50.5,64,,220
2024-05-09 05:13:00,1006.70,59.0,50.0,71,0,8,,,,,,
2024-05-09 05:23:00,1006.80,58.0,50.1,75,0,8,,,,,,
2024-05-09 05:43:00,1006.90,57.0,49.9,77,0,0,1005.59,60.9,50.5,68,,220
2024-05-09 05:53:00,1006.90,57.0,50.3,78,0,0,1005.88,60.9,50.5,68,,220
2024-05-09 06:13:00,1006.60,56.0,49.9,80,0,8,,,,,,
2024-05-09 06:23:00,1006.50,55.0,49.3,81,0,8,,,,,,
2024-05-09 06:43:00,1006.40,55.0,49.6,82,0,0,1004.76,58.7,49.1,70,,220
2024-05-09 06:53:00,1006.40,55.0,50.0,83,0,336,1005.64,58.7,49.4,71,,250
2024-05-09 07:13:00,1006.40,57.0,50.9,79,1,309,,,,,,
2024-05-09 07:23:00,1006.30,57.0,50.9,79,1,303,,,,,,
2024-05-09 07:43:00,1006.60,58.0,51.2,78,1,292,1005.79,57.9,49.8,74,,250
2024-05-09 07:53:00,1006.90,57.0,50.3,78,2,302,1006.01,57.9,49.8,74,,250
2024-05-09 08:13:00,1006.90,57.0,50.2,78,1,297,,,,,,
2024-05-09 08:23:00,1007.00,57.0,50.2,78,1,299,,,,,,
2024-05-09 08:43:00,1007.00,56.0,49.6,79,1,292,1006.21,56.2,48.1,74,,249
2024-05-09 08:53:00,1007.00,56.0,50.0,80,2,316,1005.84,56.2,48.1,74,,249
2024-05-09 09:13:00,1007.00,55.0,48.6,79,1,292,,,,,,
2024-05-09 09:23:00,1007.10,55.0,48.9,79,1,288,,,,,,
2024-05-09 09:43:00,1007.50,55.0,49.0,80,2,286,1006.65,55.2,47.3,74,,250
2024-05-09 09:53:00,1007.40,55.0,48.7,79,2,303,1006.40,55.2,47.3,74,,250
2024-05-09 10:13:00,1007.50,54.0,47.6,78,2,293,,,,,,
2024-05-09 10:23:00,1007.60,54.0,47.6,78,2,265,,,,,,
2024-05-09 10:43:00,1007.90,54.0,47.4,78,2,322,1006.76,54.4,46.7,75,,250
2024-05-09 10:53:00,1008.00,54.0,47.4,78,1,303,1007.23,54.4,46.7,75,,250
2024-05-09 11:13:00,1008.30,55.0,48.3,78,2,321,,,,,,
2024-05-09 11:23:00,1008.40,55.0,48.3,78,1,281,,,,,,
2024-05-09 11:43:00,1008.30,55.0,48.0,77,2,328,1007.33,55.8,47.7,74,,249
2024-05-09 11:53:00,1008.70,56.0,48.6,76,2,282,1007.76,55.8,47.7,74,,249
2024-05-09 12:13:00,1008.50,57.0,49.1,74,1,240,,,,,,
2024-05-09 12:23:00,1008.60,57.0,48.4,72,3,269,,,,,,
2024-05-09 12:43:00,1008.60,58.0,49.1,72,3,290,1006.82,57.6,48.2,70,,250
2024-05-09 12:53:00,1008.70,58.0,49.1,72,2,330,1007.97,57.6,48.2,70,,249
2024-05-09 13:13:00,1008.70,58.0,48.6,71,1,301,,,,,,
2024-05-09 13:23:00,1008.50,59.0,48.8,68,1,8,,,,,,
2024-05-09 13:43:00,1008.50,59.0,48.8,68,1,317,,,,,,
2024-05-09 13:53:00,1008.30,59.0,48.8,68,1,288,,,,,,
2024-05-09 14:13:00,1008.30,61.0,48.7,63,2,280,,,,,,
2024-05-09 14:23:00,1008.60,60.0,47.4,62,3,321,,,,,,
2024-05-09 14:43:00,1008.70,61.0,47.9,61,0,18,,,,,,
2024-05-09 14:53:00,1008.70,62.0,48.4,60,0,287,,,,,,
2024-05-09 15:13:00,1008.60,62.0,48.4,60,1,343,,,,,,
2024-05-09 15:23:00,1008.60,62.0,48.4,60,1,333,,,,,,
2024-05-09 15:43:00,1008.50,62.0,48.0,59,0,332,,,,,,
2024-05-09 15:53:00,1008.30,63.0,48.4,58,0,303,,,,,,
2024-05-09 16:13:00,1008.20,63.0,48.4,58,1,191,,,,,,
2024-05-09 16:23:00,1008.30,63.0,48.4,58,0,8,,,,,,
2024-05-09 16:43:00,1008.70,63.0,48.4,58,1,218,,,,,,
2024-05-09 16:53:00,1008.60,64.0,49.4,59,0,91,,,,,,
2024-05-09 17:13:00,1008.20,65.0,49.9,58,0,101,,,,,,
2024-05-09 17:23:00,1008.30,65.0,48.4,54,1,286,,,,,,
2024-05-09 17:43:00,1008.30,65.0,49.9,58,0,85,,,,,,
2024-05-09 17:53:00,1008.20,64.0,48.0,55,0,273,,,,,,
2024-05-09 18:13:00,1008.00,64.0,48.9,57,0,1,,,,,,
2024-05-09 18:23:00,1008.00,65.0,50.3,59,0,31,,,,,,
2024-05-09 18:43:00,1007.80,65.0,49.9,58,0,16,,,,,,
2024-05-09 18:53:00,1007.80,66.0,50.3,56,0,131,,,,,,
2024-05-09 19:13:00,1007.80,65.0,49.9,58,0,13,,,,,,
2024-05-09 19:23:00,1007.60,66.0,50.8,57,0,114,,,,,,
2024-05-09 19:43:00,1007.50,65.0,48.4,54,1,107,,,,,,
2024-05-09 19:53:00,1007.40,66.0,50.3,56,0,309,,,,,,
2024-05-09 20:13:00,1007.50,66.0,50.8,57,0,328,,,,,,
2024-05-09 20:23:00,1007.60,65.0,50.3,59,1,279,,,,,,
2024-05-09 20:43:00,1007.80,64.0,49.4,59,0,274,,,,,,
2024-05-09 20:53:00,1007.90,64.0,49.4,59,1,313,,,,,,
2024-05-09 21:13:00,1007.90,64.0,50.7,61,0,16,,,,,,
2024-05-09 21:23:00,1008.10,64.0,50.3,60,0,3,,,,,,
2024-05-09 21:43:00,1007.90,63.0,49.8,61,0,103,,,,,,
2024-05-09 21:53:00,1007.80,63.0,50.2,62,0,329,,,,,,
2024-05-09 22:13:00,1007.40,63.0,49.8,61,0,117,,,,,,
2024-05-09 22:23:00,1007.40,63.0,50.2,62,1,86,,,,,,
2024-05-09 22:43:00,1007.50,62.0,49.7,64,0,137,,,,,,
2024-05-09 22:53:00,1007.60,62.0,49.3,63,0,85,,,,,,
2024-05-09 23:13:00,1008.00,61.0,49.1,65,0,123,,,,,,
2024-05-09 23:23:00,1008.00,60.0,48.6,66,0,124,,,,,,
2024-05-09 23:43:00,1008.20,60.0,49.4,67,0,63,,,,,,
2024-05-09 23:53:00,1008.20,60.0,49.8,69,0,64,,,,,,
2024-05-10 00:13:00,1008.30,59.0,49.2,70,0,62,,,,,,
2024-05-10 00:23:00,1008.30,59.0,49.2,70,0,63,,,,,,
2024-05-10 00:43:00,1008.30,58.0,49.1,72,0,0,1007.26,57.9,48.3,70,,220
2024-05-10 00:53:00,1008.10,58.0,48.8,71,0,0,1006.56,57.9,48.3,70,,220
2024-05-10 01:13:00,1008.30,58.0,48.6,71,0,313,,,,,,
2024-05-10 01:23:00,1008.40,58.0,48.6,71,0,151,,,,,,
2024-05-10 01:43:00,1008.40,57.0,47.8,71,0,163,1007.21,56.7,48.2,73,,250
2024-05-10 01:53:00,1008.40,57.0,47.8,71,0,82,1007.67,56.7,48.2,73,,250
2024-05-10 02:13:00,1008.30,57.0,47.7,71,0,41,,,,,,
2024-05-10 02:23:00,1008.10,57.0,47.7,71,0,50,,,,,,
2024-05-10 02:43:00,1007.90,57.0,48.2,72,1,99,1006.10,56.2,47.6,72,,249
2024-05-10 02:53:00,1007.70,56.0,47.6,73,0,41,1006.10,56.2,47.6,72,,249
2024-05-10 03:13:00,1007.70,56.0,47.5,73,0,86,,,,,,
2024-05-10 03:23:00,1007.80,56.0,47.5,73,0,183,,,,,,
2024-05-10 03:43:00,1007.60,56.0,47.6,73,0,0,1005.88,55.6,47.5,74,,219
2024-05-10 03:53:00,1007.60,56.0,47.6,73,0,0,1005.88,55.6,47.5,74,,219
2024-05-10 04:13:00,1007.50,55.0,47.2,74,0,328,,,,,,
2024-05-10 04:23:00,1007.10,55.0,47.6,75,0,327,,,,,,
2024-05-10 04:43:00,1007.40,54.0,47.7,79,0,0,1005.95,53.2,46.8,78,,220
2024-05-10 04:53:00,1007.30,54.0,48.0,80,0,0,1005.74,53.2,46.8,78,,220
2024-05-10 05:13:00,1007.30,53.0,48.3,83,0,63,,,,,,
2024-05-10 05:23:00,1007.10,52.0,47.9,85,0,63,,,,,,
2024-05-10 05:43:00,1006.90,52.0,48.2,86,0,0,1006.16,51.6,48.7,89,,219
2024-05-10 05:53:00,1006.90,52.0,48.5,87,1,124,1005.45,51.6,48.7,89,,249
2024-05-10 06:13:00,1007.30,52.0,48.9,89,0,108,,,,,,
2024-05-10 06:23:00,1007.50,52.0,49.2,90,0,128,,,,,,
2024-05-10 06:43:00,1007.40,52.0,49.1,89,1,176,1005.61,50.3,48.4,93,,249
2024-05-10 06:53:00,1007.20,51.0,48.1,89,1,139,1005.61,50.3,48.5,93,,249
2024-05-10 07:13:00,1007.00,50.0,47.5,91,2,141,,,,,,
2024-05-10 07:23:00,1007.10,49.0,46.5,91,1,130,,,,,,
2024-05-10 07:43:00,1007.20,49.0,46.5,90,1,127,1006.96,49.0,46.9,92,,250
2024-05-10 07:53:00,1007.20,49.0,46.7,91,1,126,1005.67,49.0,46.9,92,,250
2024-05-10 08:13:00,1007.50,49.0,46.8,92,1,122,,,,,,
2024-05-10 08:23:00,1007.50,49.0,46.8,92,1,116,,,,,,
2024-05-10 08:43:00,1007.80,48.0,45.7,91,1,110,1006.10,48.0,46.1,92,,249
2024-05-10 08:53:00,1007.70,48.0,45.7,91,1,177,1006.10,48.0,46.1,92,,249
2024-05-10 09:13:00,1007.90,48.0,45.8,92,1,118,,,,,,
2024-05-10 09:23:00,1007.80,48.0,45.8,92,1,62,,,,,,
2024-05-10 09:43:00,1007.70,47.0,44.8,91,1,142,1006.20,47.1,45.9,95,,250
2024-05-10 09:53:00,1007.60,47.0,44.8,91,0,154,1006.21,47.1,45.9,95,,250
2024-05-10 10:13:00,1007.80,47.0,44.8,92,2,64,,,,,,
2024-05-10 10:23:00,1008.00,47.0,44.8,92,1,132,,,,,,
2024-05-10 10:43:00,1007.70,46.0,43.8,91,2,143,1006.27,46.0,45.1,96,,251
2024-05-10 10:53:00,1007.60,46.0,43.8,91,3,91,1006.27,46.0,45.1,96,,251
2024-05-10 11:13:00,1007.90,46.0,44.1,92,1,143,,,,,,
2024-05-10 11:23:00,1008.20,46.0,44.1,92,0,52,,,,,,
2024-05-10 11:43:00,1007.90,46.0,44.0,92,1,83,1006.55,45.6,44.1,94,,249
2024-05-10 11:53:00,1008.00,46.0,44.0,92,1,83,1006.55,45.6,44.1,94,,249
2024-05-10 12:13:00,1008.00,46.0,44.1,92,0,88,,,,,,
2024-05-10 12:23:00,1008.00,46.0,44.1,92,1,139,,,,,,
2024-05-10 12:43:00,1008.30,46.0,44.0,92,1,141,1006.74,45.5,43.7,93,,249
2024-05-10 12:53:00,1008.20,45.0,43.0,92,0,137,1006.72,45.5,43.2,91,,249
2024-05-10 13:13:00,1008.20,46.0,44.1,92,3,84,,,,,,
2024-05-10 13:23:00,1008.30,45.0,43.1,93,2,45,,,,,,
2024-05-10 13:43:00,1008.20,45.0,42.8,92,0,115,,,,,,
2024-05-10 13:53:00,1008.10,45.0,43.1,93,1,72,,,,,,
2024-05-10 14:13:00,1008.00,46.0,44.1,92,1,126,,,,,,
2024-05-10 14:23:00,1008.00,46.0,44.1,92,1,85,,,,,,
2024-05-10 14:43:00,1007.90,46.0,44.1,92,0,71,,,,,,
2024-05-10 14:53:00,1008.00,46.0,44.1,92,2,146,,,,,,
2024-05-10 15:13:00,1008.20,47.0,45.1,92,1,90,,,,,,
2024-05-10 15:23:00,1008.50,47.0,44.8,92,1,130,,,,,,
2024-05-10 15:43:00,1008.70,46.0,43.8,92,1,124,,,,,,
2024-05-10 15:53:00,1008.90,47.0,44.8,92,1,93,,,,,,
2024-05-10 16:13:00,1009.20,47.0,44.5,90,2,97,,,,,,
2024-05-10 16:23:00,1009.30,47.0,44.5,90,0,143,,,,,,
2024-05-10 16:43:00,1009.30,47.0,44.5,90,0,139,,,,,,
2024-05-10 16:53:00,1009.30,47.0,44.5,90,0,53,,,,,,
2024-05-10 17:13:00,1009.20,47.0,44.8,92,0,189,,,,,,
2024-05-10 17:23:00,1009.10,47.0,44.8,92,0,170,,,,,,
2024-05-10 17:43:00,1009.10,47.0,44.8,92,0,71,,,,,,
2024-05-10 17:53:00,1009.10,47.0,44.8,92,0,46,,,,,,
2024-05-10 18:13:00,1009.30,47.0,44.8,92,0,41,,,,,,
2024-05-10 18:23:00,1009.40,47.0,44.8,92,0,41,,,,,,
2024-05-10 18:43:00,1009.40,47.0,44.8,92,0,140,,,,,,
2024-05-10 18:53:00,1009.40,46.0,43.8,92,0,130,,,,,,
2024-05-10 19:13:00,1009.50,47.0,45.1,92,0,70,,,,,,
2024-05-10 19:23:00,1009.30,47.0,44.8,92,0,89,,,,,,
2024-05-10 19:43:00,1009.40,47.0,45.1,92,0,129,,,,,,
2024-05-10 19:53:00,1009.40,47.0,45.1,92,0,120,,,,,,
2024-05-10 20:13:00,1009.30,48.0,46.1,92,0,86,,,,,,
2024-05-10 20:23:00,1009.40,48.0,46.1,92,0,87,,,,,,
2024-05-10 20:43:00,1009.50,48.0,45.8,92,0,89,,,,,,
2024-05-10 20:53:00,1009.50,48.0,45.8,92,0,89,,,,,,
2024-05-10 21:13:00,1009.60,48.0,45.8,92,0,54,,,,,,
2024-05-10 21:23:00,1009.60,48.0,45.8,92,0,112,,,,,,
2024-05-10 21:43:00,1009.80,48.0,45.8,92,0,127,,,,,,
2024-05-10 21:53:00,1009.80,48.0,45.8,92,0,56,,,,,,
2024-05-10 22:13:00,1009.90,48.0,45.8,92,0,56,,,,,,
2024-05-10 22:23:00,1009.90,48.0,45.8,92,0,56,,,,,,
2024-05-10 22:43:00,1009.90,48.0,45.8,92,0,56,,,,,,
2024-05-10 22:53:00,1009.90,48.0,45.8,92,0,56,,,,,,
2024-05-10 23:13:00,1010.20,48.0,45.8,92,0,56,,,,,,
2024-05-10 23:23:00,1010.30,47.0,44.8,92,0,55,,,,,,
2024-05-10 23:43:00,1010.50,47.0,44.8,92,0,55,,,,,,
2024-05-10 23:53:00,1010.50,47.0,45.1,92,0,56,,,,,,
2024-05-11 00:13:00,1010.60,47.0,44.8,92,0,56,,,,,,
2024-05-11 00:23:00,1010.60,47.0,45.1,92,0,56,,,,,,
2024-05-11 00:43:00,1010.70,47.0,45.0,92,0,0,1009.95,46.9,45.0,93,,220
2024-05-11 00:53:00,1010.90,47.0,45.0,92,0,0,1009.14,46.9,45.0,93,,220
2024-05-11 01:13:00,1011.00,47.0,45.1,92,0,56,,,,,,
2024-05-11 01:23:00,1011.10,47.0,45.1,92,0,56,,,,,,
2024-05-11 01:43:00,1011.10,47.0,45.0,92,0,0,1009.71,46.2,44.6,94,,220
2024-05-11 01:53:00,1011.00,47.0,45.0,92,0,0,1010.38,46.2,44.4,93,,220
2024-05-11 02:13:00,1010.80,47.0,45.1,92,0,56,,,,,,
2024-05-11 02:23:00,1010.80,47.0,45.1,92,0,56,,,,,,
2024-05-11 02:43:00,1010.80,46.0,44.0,92,0,0,1009.18,45.4,43.9,94,,220
2024-05-11 02:53:00,1010.70,46.0,44.0,92,0,0,1010.00,45.4,44.0,95,,220
2024-05-11 03:13:00,1010.70,45.0,43.1,93,0,56,,,,,,
2024-05-11 03:23:00,1010.70,45.0,43.1,93,0,56,,,,,,
2024-05-11 03:43:00,1010.90,45.0,43.0,92,0,0,1009.60,44.1,42.7,94,,220
2024-05-11 03:53:00,1011.00,45.0,43.3,93,0,0,1010.44,44.1,42.7,94,,220
2024-05-11 04:13:00,1011.20,44.0,42.1,93,0,56,,,,,,
2024-05-11 04:23:00,1011.30,44.0,42.1,93,0,56,,,,,,
2024-05-11 04:43:00,1011.20,44.0,42.3,93,0,0,1010.08,43.6,42.2,94,,220
2024-05-11 04:53:00,1011.50,44.0,42.3,93,0,0,1010.66,43.6,42.2,94,,220
2024-05-11 05:13:00,1011.80,43.0,41.4,93,0,56,,,,,,
2024-05-11 05:24:00,1011.90,43.0,41.1,93,0,56,,,,,,
2024-05-11 05:43:00,1011.70,43.0,41.1,92,0,0,1010.08,43.0,41.6,94,,220
2024-05-11 05:53:00,1011.60,42.0,40.4,93,0,0,1010.91,43.0,41.6,94,,220
2024-05-11 06:13:00,1011.30,42.0,40.4,93,0,56,,,,,,
2024-05-11 06:23:00,1011.30,42.0,40.4,93,0,56,,,,,,
2024-05-11 06:43:00,1011.30,41.0,39.4,93,0,0,1009.88,41.8,40.9,96,,220
2024-05-11 06:53:00,1011.30,41.0,39.4,93,0,0,1010.49,41.8,40.9,96,,220
2024-05-11 07:13:00,1011.60,42.0,40.7,94,0,56,,,,,,
2024-05-11 07:23:00,1011.60,43.0,41.7,95,0,56,,,,,,
2024-05-11 07:43:00,1011.40,43.0,41.4,93,0,0,1010.34,41.3,40.2,95,,220
2024-05-11 07:53:00,1011.40,43.0,41.4,93,0,0,1010.70,41.3,40.2,95,,220
2024-05-11 08:13:00,1011.20,43.0,41.4,93,0,56,,,,,,
2024-05-11 08:23:00,1011.30,43.0,41.4,93,0,56,,,,,,
2024-05-11 08:43:00,1011.40,42.0,40.4,93,0,0,1010.16,40.8,40.1,97,,220
2024-05-11 08:53:00,1011.40,42.0,40.4,93,0,0,1010.61,40.8,40.2,97,,220
2024-05-11 09:13:00,1011.10,42.0,40.4,93,0,56,,,,,,
2024-05-11 09:23:00,1011.20,42.0,40.4,93,0,56,,,,,,
2024-05-11 09:43:00,1011.30,41.0,39.4,93,0,0,1010.04,40.4,41.1,100,,219
2024-05-11 09:53:00,1011.30,41.0,39.4,93,0,0,1010.65,40.4,41.1,100,,219
2024-05-11 10:14:00,1011.20,41.0,39.4,94,0,56,,,,,,
2024-05-11 10:23:00,1011.50,41.0,39.4,94,0,56,,,,,,
2024-05-11 10:43:00,1011.40,41.0,39.4,93,0,0,1010.24,40.4,40.2,99,,219
2024-05-11 10:53:00,1011.40,41.0,39.4,93,0,0,1010.98,40.4,40.2,99,,219
2024-05-11 11:13:00,1011.50,41.0,39.7,95,0,56,,,,,,
2024-05-11 11:23:00,1011.50,41.0,39.7,95,0,56,,,,,,
2024-05-11 11:43:00,1011.40,42.0,40.6,94,0,0,1010.67,43.6,42.8,96,,220
2024-05-11 11:53:00,1011.60,43.0,41.6,94,0,0,1011.34,43.6,42.8,96,,220
2024-05-11 12:13:00,1011.70,46.0,44.9,95,0,343,,,,,,
2024-05-11 12:23:00,1011.70,46.0,44.9,95,0,344,,,,,,
2024-05-11 12:43:00,1011.90,47.0,45.9,95,0,0,1010.58,47.9,45.5,91,,220
2024-05-11 12:53:00,1011.90,47.0,45.9,95,0,0,1011.36,47.9,45.5,91,,220
2024-05-11 13:13:00,1012.10,48.0,46.6,95,0,284,,,,,,
2024-05-11 13:23:00,1012.20,49.0,47.9,96,0,245,,,,,,
2024-05-11 13:43:00,1012.00,49.0,47.6,94,0,322,,,,,,
2024-05-11 13:53:00,1012.00,50.0,48.6,94,1,252,,,,,,
2024-05-11 14:13:00,1011.70,51.0,49.6,95,0,248,,,,,,
2024-05-11 14:23:00,1011.60,51.0,49.3,93,0,274,,,,,,
2024-05-11 14:43:00,1011.40,52.0,49.5,90,1,321,,,,,,
2024-05-11 14:53:00,1011.30,53.0,50.4,90,0,289,,,,,,
2024-05-11 15:13:00,1011.10,53.0,48.0,83,0,262,,,,,,
2024-05-11 15:23:00,1011.10,54.0,47.6,78,1,308,,,,,,
2024-05-11 15:43:00,1010.90,54.0,47.6,78,0,351,,,,,,
2024-05-11 15:53:00,1010.90,54.0,46.3,75,0,290,,,,,,
2024-05-11 16:13:00,1010.80,56.0,47.1,71,0,314,,,,,,
2024-05-11 16:23:00,1010.80,56.0,45.2,67,0,241,,,,,,
2024-05-11 16:43:00,1010.60,56.0,44.4,64,0,195,,,,,,
2024-05-11 16:53:00,1010.50,57.0,45.8,65,0,151,,,,,,
2024-05-11 17:13:00,1010.40,57.0,46.1,66,0,263,,,,,,
2024-05-11 17:23:00,1010.40,57.0,44.5,63,0,76,,,,,,
2024-05-11 17:43:00,1010.20,59.0,43.3,55,0,218,,,,,,
2024-05-11 17:53:00,1010.30,59.0,43.3,55,1,176,,,,,,
2024-05-11 18:13:00,1010.10,59.0,44.2,57,0,274,,,,,,
2024-05-11 18:23:00,1010.00,60.0,44.3,56,1,216,,,,,,
2024-05-11 18:43:00,1009.80,60.0,42.8,53,0,205,,,,,,
2024-05-11 18:53:00,1009.70,59.0,42.4,54,1,192,,,,,,
2024-05-11 19:13:00,1009.60,58.0,41.5,54,0,159,,,,,,
2024-05-11 19:23:00,1009.60,58.0,41.0,52,0,194,,,,,,
2024-05-11 19:43:00,1009.50,58.0,41.5,54,0,157,,,,,,
2024-05-11 19:53:00,1009.50,58.0,42.9,56,1,179,,,,,,
2024-05-11 20:13:00,1009.30,57.0,40.5,54,1,222,,,,,,
2024-05-11 20:23:00,1009.30,58.0,42.4,55,0,187,,,,,,
2024-05-11 20:43:00,1009.20,58.0,42.4,55,2,120,,,,,,
2024-05-11 20:53:00,1009.20,58.0,41.9,54,1,197,,,,,,
2024-05-11 21:13:00,1009.40,57.0,41.9,57,0,166,,,,,,
2024-05-11 21:23:00,1009.40,57.0,42.4,58,1,153,,,,,,
2024-05-11 21:43:00,1009.50,57.0,41.9,57,1,148,,,,,,
2024-05-11 21:53:00,1009.50,57.0,42.8,58,0,183,,,,,,
2024-05-11 22:13:00,1009.70,56.0,43.6,62,1,160,,,,,,
2024-05-11 22:23:00,1009.70,56.0,44.0,63,1,153,,,,,,
2024-05-11 22:43:00,1009.90,55.0,43.5,64,1,157,,,,,,
2024-05-11 22:53:00,1009.90,55.0,43.5,64,2,125,,,,,,
2024-05-11 23:13:00,1010.10,54.0,43.7,68,1,132,,,,,,
2024-05-11 23:23:00,1010.20,54.0,43.7,68,1,179,,,,,,
2024-05-11 23:43:00,1010.30,53.0,43.5,69,1,177,,,,,,
2024-05-11 23:53:00,1010.20,53.0,43.5,69,0,157,,,,,,
2024-05-12 00:13:00,1010.20,52.0,43.3,72,1,151,,,,,,
2024-05-12 00:23:00,1010.30,52.0,43.6,73,1,132,,,,,,
2024-05-12 00:43:00,1010.50,51.0,43.4,75,1,146,1009.58,49.9,42.7,76,,251
2024-05-12 00:53:00,1010.50,50.0,42.8,76,3,158,1009.89,49.9,42.7,76,,249
2024-05-12 01:13:00,1010.80,49.0,42.1,77,2,118,,,,,,
2024-05-12 01:23:00,1010.80,49.0,42.4,77,3,149,,,,,,
2024-05-12 01:43:00,1011.10,48.0,41.8,79,2,151,1010.46,48.1,41.4,77,,249
2024-05-12 01:53:00,1011.20,48.0,41.8,79,2,140,1010.50,48.1,41.4,77,,249
2024-05-12 02:13:00,1011.30,48.0,42.1,80,1,125,,,,,,
2024-05-12 02:23:00,1011.40,48.0,42.1,80,1,80,,,,,,
2024-05-12 02:43:00,1011.20,47.0,41.2,80,3,151,1009.96,47.3,40.1,75,,249
2024-05-12 02:53:00,1011.10,47.0,41.2,80,2,174,1010.76,47.3,40.1,75,,249
2024-05-12 03:13:00,1011.10,47.0,40.8,78,1,152,,,,,,
2024-05-12 03:23:00,1011.30,47.0,40.8,78,2,164,,,,,,
2024-05-12 03:43:00,1011.40,47.0,40.5,78,4,134,1010.08,46.4,40.4,79,,249
2024-05-12 03:53:00,1011.40,47.0,40.5,78,0,158,1010.89,46.4,40.4,79,,249
2024-05-12 04:13:00,1011.60,47.0,40.8,78,2,180,,,,,,
2024-05-12 04:23:00,1011.60,46.0,40.2,79,1,154,,,,,,
2024-05-12 04:43:00,1011.50,44.0,39.8,84,1,130,1009.73,44.8,41.7,88,,250
2024-05-12 04:53:00,1011.30,44.0,40.1,85,1,137,1009.73,44.8,41.7,88,,250
2024-05-12 05:13:00,1011.10,44.0,41.0,89,1,135,,,,,,
2024-05-12 05:23:00,1011.00,44.0,41.0,89,1,130,,,,,,
2024-05-12 05:43:00,1010.80,43.0,40.2,89,2,137,1009.33,44.2,41.8,91,,249
2024-05-12 05:53:00,1010.90,43.0,40.2,89,1,128,1009.33,44.2,41.8,91,,249
2024-05-12 06:13:00,1010.70,43.0,40.3,89,1,130,,,,,,
2024-05-12 06:23:00,1010.60,43.0,40.6,91,0,173,,,,,,
2024-05-12 06:43:00,1010.70,43.0,40.5,90,1,133,1009.21,43.5,41.6,93,,250
2024-05-12 06:53:00,1010.50,43.0,40.5,90,0,135,1009.20,43.5,41.6,93,,250
2024-05-12 07:13:00,1010.80,43.0,40.6,91,0,176,,,,,,
2024-05-12 07:23:00,1010.80,43.0,40.6,91,0,175,,,,,,
2024-05-12 07:43:00,1010.60,43.0,40.8,91,0,0,1009.61,43.4,41.6,93,,220
2024-05-12 07:53:00,1010.60,43.0,40.8,91,0,117,1009.30,43.4,41.6,93,,250
2024-05-12 08:13:00,1010.70,43.0,40.8,92,0,141,,,,,,
2024-05-12 08:23:00,1010.90,44.0,41.8,92,0,142,,,,,,
2024-05-12 08:43:00,1011.10,44.0,41.8,91,0,0,1009.47,43.4,41.6,93,,220
2024-05-12 08:53:00,1011.10,44.0,41.8,91,0,0,1009.48,43.4,41.6,93,,220
2024-05-12 09:13:00,1011.50,43.0,40.8,92,0,142,,,,,,
2024-05-12 09:23:00,1011.50,43.0,40.8,92,0,130,,,,,,
2024-05-12 09:43:00,1011.50,43.0,41.1,92,0,0,1010.73,43.4,41.7,93,,219
2024-05-12 09:53:00,1011.50,43.0,40.8,91,0,0,1009.96,43.4,41.7,93,,219
2024-05-12 10:13:00,1011.60,43.0,40.8,92,0,113,,,,,,
2024-05-12 10:23:00,1011.70,43.0,40.8,92,0,113,,,,,,
2024-05-12 10:43:00,1011.90,43.0,40.8,91,0,124,1010.26,43.5,42.3,95,,250
2024-05-12 10:53:00,1011.90,43.0,41.1,92,0,0,1010.26,43.5,42.3,95,,219
2024-05-12 11:13:00,1012.00,43.0,41.1,93,0,128,,,,,,
2024-05-12 11:23:00,1012.10,43.0,41.1,93,0,128,,,,,,
2024-05-12 11:43:00,1012.00,43.0,41.1,92,0,0,1010.57,43.5,40.9,90,,219
2024-05-12 11:53:00,1012.10,43.0,41.1,92,0,0,1010.57,43.5,40.9,90,,219
2024-05-12 12:13:00,1012.10,43.0,41.1,93,0,125,,,,,,
2024-05-12 12:23:00,1012.20,43.0,41.1,93,0,134,,,,,,
2024-05-12 12:43:00,1012.20,43.0,41.1,92,0,136,1010.89,43.0,40.8,91,,249
2024-05-12 12:53:00,1012.20,43.0,41.1,92,2,126,1010.89,43.0,40.8,91,,249
2024-05-12 13:13:00,1012.30,43.0,41.1,93,1,139,,,,,,
2024-05-12 13:23:00,1012.30,43.0,41.1,93,1,123,,,,,,
2024-05-12 13:43:00,1012.50,43.0,41.1,93,1,144,,,,,,
2024-05-12 13:53:00,1012.60,43.0,41.1,93,1,136,,,,,,
2024-05-12 14:13:00,1012.70,43.0,41.1,93,1,137,,,,,,
2024-05-12 14:23:00,1012.70,43.0,41.1,93,1,111,,,,,,
2024-05-12 14:43:00,1012.90,44.0,42.1,93,1,152,,,,,,
2024-05-12 14:53:00,1012.90,45.0,43.1,93,2,124,,,,,,
2024-05-12 15:13:00,1013.00,45.0,43.1,93,3,135,,,,,,
2024-05-12 15:23:00,1013.10,45.0,42.8,92,1,184,,,,,,
2024-05-12 15:43:00,1013.00,46.0,43.8,92,1,140,,,,,,
2024-05-12 15:53:00,1013.10,45.0,42.5,90,1,173,,,,,,
2024-05-12 16:13:00,1013.10,46.0,43.5,90,1,157,,,,,,
2024-05-12 16:23:00,1013.10,46.0,43.2,89,0,149,,,,,,
2024-05-12 16:43:00,1013.20,46.0,43.2,89,0,131,,,,,,
2024-05-12 16:53:00,1013.10,47.0,44.2,89,1,107,,,,,,
2024-05-12 17:13:00,1013.10,47.0,44.2,89,0,170,,,,,,
2024-05-12 17:23:00,1013.20,47.0,43.9,89,0,172,,,,,,
2024-05-12 17:43:00,1013.20,48.0,44.6,88,1,147,,,,,,
2024-05-12 17:53:00,1013.20,48.0,44.3,87,0,132,,,,,,
2024-05-12 18:03:00,1013.30,48.0,44.3,87,0,132,,,,,,
2024-05-12 22:53:00,1014.80,51.0,45.4,81,0,290,,,,,,
2024-05-12 23:13:00,1015.00,50.0,44.7,81,0,293,,,,,,
2024-05-12 23:23:00,1015.00,50.0,45.0,82,0,296,,,,,,
2024-05-12 23:43:00,1015.10,49.0,44.4,84,0,295,,,,,,
2024-05-12 23:53:00,1015.30,49.0,44.4,84,0,296,,,,,,
2024-05-13 00:13:00,1015.50,49.0,44.7,85,0,299,,,,,,
2024-05-13 00:23:00,1015.40,48.0,43.7,85,0,299,,,,,,
2024-05-13 00:43:00,1015.50,48.0,44.0,85,0,0,1013.92,48.2,45.1,89,,220
2024-05-13 00:53:00,1015.70,48.0,44.0,85,0,0,1013.92,48.2,40.7,75,,220
2024-05-13 01:13:00,1015.90,48.0,44.3,87,0,299,,,,,,
2024-05-13 01:23:00,1016.00,48.0,44.6,88,0,258,,,,,,
2024-05-13 01:43:00,1016.20,48.0,44.6,87,0,0,1014.53,47.5,44.6,89,,220
2024-05-14 10:13:00,1016.00,47.0,45.1,92,0,94,,,,,,
2024-05-14 10:23:00,1015.90,46.0,44.1,92,0,94,,,,,,
2024-05-14 10:43:00,1016.20,47.0,45.3,93,0,0,1014.54,50.3,48.6,93,,220
2024-05-14 10:53:00,1016.50,48.0,46.3,93,0,0,1015.69,50.3,48.6,93,,220
2024-05-14 11:13:00,1016.80,49.0,47.4,94,0,94,,,,,,
2024-05-14 11:23:00,1016.90,49.0,47.4,94,0,94,,,,,,
2024-05-14 11:43:00,1017.00,50.0,48.3,93,0,0,1015.44,51.8,49.9,93,,219
2024-05-14 11:53:00,1017.10,51.0,49.6,94,0,0,1016.26,51.8,49.9,93,,219
2024-05-14 12:13:00,1017.20,54.0,52.9,95,0,72,,,,,,
2024-05-14 12:23:00,1017.30,55.0,53.9,96,0,95,,,,,,
2024-05-14 12:43:00,1017.30,57.0,55.2,93,0,193,1016.42,55.0,53.5,94,,249
2024-05-14 12:53:00,1017.20,58.0,56.0,92,0,199,1016.51,54.4,53.5,96,,249
2024-05-14 13:13:00,1017.20,60.0,57.0,89,0,186,,,,,,
2024-05-14 13:23:00,1017.20,61.0,57.4,88,0,265,,,,,,
2024-05-14 13:43:00,1017.00,62.0,56.8,82,1,189,,,,,,
2024-05-14 13:53:00,1016.90,64.0,58.0,81,0,351,,,,,,
2024-05-14 14:13:00,1016.80,67.0,58.8,75,0,208,,,,,,
2024-05-14 14:23:00,1016.90,68.0,58.2,71,2,231,,,,,,
2024-05-14 14:43:00,1016.80,70.0,58.9,67,1,262,,,,,,
2024-05-14 14:53:00,1016.80,70.0,58.5,67,0,267,,,,,,
2024-05-14 15:13:00,1016.80,70.0,58.9,67,0,265,,,,,,
2024-05-14 15:23:00,1016.90,70.0,58.1,66,3,177,,,,,,
2024-05-14 15:43:00,1016.70,71.0,59.5,67,1,193,,,,,,
2024-05-14 15:53:00,1016.80,71.0,59.1,66,1,237,,,,,,
2024-05-14 16:13:00,1016.80,70.0,58.9,67,0,221,,,,,,
2024-05-14 16:23:00,1016.70,70.0,58.5,67,1,305,,,,,,
2024-05-14 16:43:00,1016.60,69.0,58.4,68,0,282,,,,,,
2024-05-14 16:53:00,1016.60,69.0,58.4,68,0,218,,,,,,
2024-05-14 17:13:00,1016.50,69.0,58.8,70,0,199,,,,,,
2024-05-14 17:23:00,1016.50,69.0,59.2,70,1,203,,,,,,
2024-05-14 17:43:00,1016.20,69.0,59.2,70,0,121,,,,,,
2024-05-14 17:53:00,1016.10,69.0,58.8,70,1,146,,,,,,
2024-05-14 18:03:00,1015.90,70.0,59.8,69,0,138,,,,,,
2024-05-14 18:23:00,1015.80,73.0,60.1,64,1,207,,,,,,
2024-05-14 18:43:00,1015.80,73.0,59.2,62,2,238,,,,,,
2024-05-14 18:53:00,1015.90,72.0,58.7,62,0,327,,,,,,
2024-05-14 19:13:00,1015.50,72.0,58.2,61,1,234,,,,,,
2024-05-14 19:23:00,1015.40,72.0,57.8,60,1,191,,,,,,
2024-05-14 19:43:00,1015.10,72.0,56.4,57,1,207,,,,,,
2024-05-14 19:53:00,1014.80,72.0,55.9,57,1,194,,,,,,
2024-05-14 20:13:00,1014.70,72.0,54.9,54,1,175,,,,,,
2024-05-14 20:23:00,1014.70,71.0,54.5,55,0,200,,,,,,
2024-05-14 20:43:00,1014.90,70.0,52.6,54,1,148,,,,,,
2024-05-14 20:53:00,1014.90,70.0,53.6,55,0,170,,,,,,
2024-05-14 21:13:00,1014.90,69.0,54.5,59,0,201,,,,,,
2024-05-14 21:23:00,1014.80,69.0,55.4,62,0,174,,,,,,
2024-05-14 21:43:00,1015.00,68.0,57.0,67,0,206,,,,,,
2024-05-14 21:53:00,1014.90,68.0,57.4,68,0,197,,,,,,
2024-05-14 22:13:00,1014.90,67.0,57.7,72,0,167,,,,,,
2024-05-14 22:23:00,1014.80,67.0,58.4,73,0,198,,,,,,
2024-05-14 22:43:00,1014.70,66.0,58.9,78,0,196,,,,,,
2024-05-14 22:53:00,1014.80,65.0,58.3,78,0,197,,,,,,
2024-05-14 23:13:00,1014.70,64.0,59.1,83,0,236,,,,,,
2024-05-14 23:23:00,1014.90,63.0,58.7,85,0,159,,,,,,
2024-05-14 23:43:00,1015.00,61.0,57.1,87,0,166,,,,,,
2024-05-14 23:53:00,1015.10,61.0,57.4,88,0,169,,,,,,
2024-05-15 00:13:00,1015.00,60.0,56.7,88,0,107,,,,,,
2024-05-15 00:23:00,1014.80,60.0,57.0,89,0,80,,,,,,
2024-05-15 00:43:00,1014.80,59.0,56.0,89,0,0,1013.84,59.4,56.1,88,,220
2024-05-15 00:53:00,1014.80,58.0,55.0,89,0,0,1013.99,59.4,56.1,88,,220
2024-05-15 01:13:00,1015.00,58.0,55.1,89,1,131,,,,,,
2024-05-15 01:23:00,1015.00,57.0,54.4,91,0,143,,,,,,
2024-05-15 01:43:00,1015.10,57.0,54.4,90,0,0,1014.06,58.4,55.2,89,,220
2024-05-15 01:53:00,1015.20,57.0,54.7,91,0,0,1014.23,58.4,55.2,89,,220
2024-05-15 02:13:00,1014.80,58.0,55.7,92,0,133,,,,,,
2024-05-15 02:23:00,1014.80,58.0,55.7,92,0,130,,,,,,
2024-05-15 02:43:00,1014.70,58.0,55.6,91,0,0,1013.03,58.0,55.3,90,,220
2024-05-15 02:53:00,1014.70,58.0,56.0,92,0,0,1013.93,58.0,55.3,90,,220
2024-05-15 03:13:00,1014.50,58.0,56.0,92,0,162,,,,,,
2024-05-15 03:23:00,1014.50,58.0,56.0,92,0,137,,,,,,
2024-05-15 03:43:00,1014.60,59.0,56.9,92,0,0,1013.46,58.3,55.4,90,,220
2024-05-15 03:53:00,1014.40,59.0,56.9,92,0,0,1013.66,58.3,55.4,90,,220
2024-05-15 04:13:00,1014.30,59.0,57.0,93,0,141,,,,,,
2024-05-15 04:23:00,1014.10,59.0,57.0,93,0,125,,,,,,
2024-05-15 04:43:00,1014.00,59.0,56.9,92,0,124,1013.23,58.5,55.3,89,,250
2024-05-15 04:53:00,1014.00,58.0,56.0,92,0,110,1013.17,58.5,55.3,89,,250
2024-05-15 05:13:00,1013.90,58.0,56.3,93,0,148,,,,,,
2024-05-15 05:23:00,1013.90,58.0,56.3,93,0,128,,,,,,
2024-05-15 05:43:00,1013.90,58.0,56.2,93,0,0,1012.84,57.8,55.1,90,,220
2024-05-15 05:53:00,1013.70,58.0,56.2,93,0,0,1012.89,57.8,55.1,90,,220
2024-05-15 06:13:00,1013.50,58.0,56.3,93,0,125,,,,,,
2024-05-15 06:23:00,1013.40,58.0,56.3,93,0,134,,,,,,
2024-05-15 06:43:00,1013.20,58.0,56.2,93,0,0,1012.28,57.7,55.0,90,,220
2024-05-15 06:53:00,1013.10,58.0,56.2,93,0,0,1012.33,57.7,55.0,90,,220
2024-05-15 07:23:00,1012.80,58.0,56.3,93,0,143,,,,,,
2024-05-15 07:43:00,1012.60,57.0,55.2,93,0,0,1011.74,57.6,54.9,90,,220
2024-05-15 07:53:00,1012.60,57.0,55.2,93,0,0,1011.74,57.6,54.7,89,,220
2024-05-15 08:13:00,1012.10,57.0,55.3,94,0,162,,,,,,
2024-05-15 08:23:00,1012.00,57.0,55.3,94,0,145,,,,,,
2024-05-15 08:43:00,1012.00,57.0,55.2,93,0,128,1011.25,57.6,55.0,91,,250
2024-05-15 08:53:00,1011.90,57.0,55.2,93,0,0,1010.14,57.6,55.0,91,,220
2024-05-15 09:13:00,1011.90,57.0,55.3,94,0,136,,,,,,
2024-05-15 09:23:00,1012.00,57.0,55.6,94,0,128,,,,,,
2024-05-15 09:43:00,1012.10,57.0,55.5,94,0,0,1011.27,57.3,56.0,95,,220
2024-05-15 09:53:00,1012.10,57.0,55.5,94,0,0,1011.41,57.3,56.0,95,,220
2024-05-15 10:13:00,1012.10,58.0,56.6,94,0,26,,,,,,
2024-05-15 10:23:00,1012.30,58.0,56.6,94,0,62,,,,,,
2024-05-15 10:43:00,1012.30,58.0,56.5,94,0,0,1011.52,57.4,56.4,96,,220
2024-05-15 10:53:00,1012.30,58.0,56.5,94,0,0,1011.52,57.4,56.6,97,,220
2024-05-15 11:13:00,1012.30,58.0,56.6,94,0,93,,,,,,
2024-05-15 11:23:00,1012.30,58.0,56.6,94,0,74,,,,,,
2024-05-15 11:43:00,1012.30,58.0,56.5,94,0,137,1011.58,57.7,55.6,92,,250
2024-05-15 11:53:00,1012.20,58.0,56.5,94,0,0,1010.47,57.7,55.6,92,,220
2024-05-15 12:13:00,1012.20,58.0,56.6,94,0,91,,,,,,
2024-05-15 12:23:00,1012.30,58.0,56.6,94,0,101,,,,,,
2024-05-15 12:43:00,1012.20,59.0,57.5,94,0,93,1010.49,58.0,56.1,93,,250
2024-05-15 12:53:00,1012.20,59.0,57.5,94,0,0,1010.49,58.0,56.1,93,,220
2024-05-15 13:13:00,1012.10,59.0,57.6,95,0,111,,,,,,
2024-05-15 13:23:00,1012.10,59.0,57.6,95,0,128,,,,,,
2024-05-15 13:43:00,1012.00,59.0,57.6,95,0,16,,,,,,
2024-05-15 13:53:00,1012.00,59.0,57.6,95,0,116,,,,,,
2024-05-15 14:13:00,1012.20,59.0,57.6,95,0,130,,,,,,
2024-05-15 14:23:00,1012.00,59.0,57.6,95,1,124,,,,,,
2024-05-15 14:43:00,1011.80,59.0,57.6,95,0,123,,,,,,
2024-05-15 14:53:00,1011.80,59.0,57.6,95,1,186,,,,,,
2024-05-15 15:13:00,1011.80,59.0,57.6,95,0,116,,,,,,
2024-05-15 15:23:00,1012.00,59.0,57.6,95,1,144,,,,,,
2024-05-15 15:43:00,1012.00,59.0,57.6,95,1,90,,,,,,
2024-05-15 15:53:00,1012.00,59.0,57.3,93,0,137,,,,,,
2024-05-15 16:13:00,1011.90,59.0,57.6,95,0,113,,,,,,
2024-05-15 16:23:00,1011.80,59.0,57.3,93,1,124,,,,,,
2024-05-15 16:43:00,1011.70,59.0,57.3,93,1,134,,,,,,
2024-05-15 16:53:00,1011.60,59.0,57.3,93,0,164,,,,,,
2024-05-15 17:13:00,1011.40,60.0,58.3,94,0,128,,,,,,
2024-05-15 17:23:00,1011.30,60.0,58.0,93,1,116,,,,,,
2024-05-15 17:43:00,1011.20,61.0,58.7,92,1,65,,,,,,
2024-05-15 17:53:00,1011.10,61.0,58.4,90,2,140,,,,,,
2024-05-15 18:13:00,1010.80,62.0,57.8,85,1,41,,,,,,
2024-05-15 18:23:00,1010.50,62.0,57.4,84,2,132,,,,,,
2024-05-15 18:43:00,1010.20,63.0,57.1,80,2,136,,,,,,
2024-05-15 18:53:00,1010.10,63.0,56.7,80,2,130,,,,,,
2024-05-15 19:13:00,1009.90,64.0,57.0,78,2,110,,,,,,
2024-05-15 19:23:00,1009.90,64.0,57.0,78,0,170,,,,,,
2024-05-15 19:43:00,1009.70,63.0,56.4,79,1,110,,,,,,
2024-05-15 19:53:00,1009.70,63.0,56.7,80,1,82,,,,,,
2024-05-15 20:13:00,1009.60,63.0,56.7,80,0,89,,,,,,
2024-05-15 20:23:00,1009.50,62.0,56.1,81,0,168,,,,,,
2024-05-15 20:43:00,1009.30,61.0,56.5,84,0,73,,,,,,
2024-05-15 20:53:00,1009.40,61.0,56.8,86,0,24,,,,,,
2024-05-15 21:13:00,1009.20,61.0,56.8,86,0,75,,,,,,
2024-05-15 21:23:00,1009.20,62.0,57.8,85,0,114,,,,,,
2024-05-15 21:43:00,1009.10,61.0,57.4,88,1,140,,,,,,
2024-05-15 21:53:00,1009.00,61.0,57.4,88,1,80,,,,,,
2024-05-15 22:13:00,1009.10,60.0,56.7,88,0,98,,,,,,
2024-05-15 22:23:00,1009.00,60.0,56.4,87,2,47,,,,,,
2024-05-15 22:43:00,1009.00,60.0,56.7,88,0,58,,,,,,
2024-05-15 22:53:00,1009.00,60.0,56.7,88,1,31,,,,,,
2024-05-15 23:13:00,1008.90,59.0,56.1,90,0,110,,,,,,
2024-05-15 23:23:00,1008.70,59.0,56.4,90,0,41,,,,,,
2024-05-15 23:43:00,1008.90,58.0,55.4,90,0,130,,,,,,
2024-05-15 23:53:00,1008.90,58.0,55.4,90,0,112,,,,,,
2024-05-16 00:13:00,1008.90,57.0,54.4,91,0,24,,,,,,
2024-05-16 00:23:00,1008.80,57.0,54.4,91,0,103,,,,,,
2024-05-16 00:43:00,1008.70,57.0,54.4,90,1,20,1007.66,57.0,54.3,90,,250
2024-05-16 00:53:00,1008.80,57.0,54.7,91,1,77,1008.13,57.0,54.3,90,,250
2024-05-16 01:13:00,1008.80,57.0,54.7,92,0,52,,,,,,
2024-05-16 01:23:00,1008.80,57.0,54.7,92,0,347,,,,,,
2024-05-16 01:43:00,1008.70,57.0,54.7,91,0,0,1007.39,56.9,54.2,90,,219
2024-05-16 01:53:00,1008.50,57.0,54.7,91,0,31,1007.81,56.9,54.2,90,,249
2024-05-16 02:13:00,1008.30,57.0,54.7,92,0,284,,,,,,
2024-05-16 02:23:00,1008.10,57.0,54.7,92,0,20,,,,,,
2024-05-16 02:43:00,1008.00,57.0,55.0,92,2,297,1006.91,57.1,54.3,90,,249
2024-05-16 02:53:00,1008.00,57.0,55.0,92,0,328,1006.19,57.1,54.3,90,,249
2024-05-16 03:13:00,1007.90,57.0,55.0,92,1,342,,,,,,
2024-05-16 03:23:00,1008.00,57.0,55.0,92,1,332,,,,,,
2024-05-16 03:43:00,1007.90,57.0,55.0,92,1,307,1006.95,57.4,54.2,89,,250
2024-05-16 03:53:00,1007.90,58.0,55.6,91,1,340,1006.96,57.4,54.2,89,,249
2024-05-16 04:13:00,1007.80,57.0,54.7,92,1,311,,,,,,
2024-05-16 04:23:00,1007.80,57.0,54.7,92,0,297,,,,,,
2024-05-16 04:43:00,1007.30,57.0,55.0,92,1,311,1005.86,57.2,54.0,88,,249
2024-05-16 04:53:00,1007.00,57.0,55.0,92,2,328,1005.23,57.2,53.7,88,,249
2024-05-16 05:13:00,1006.70,57.0,55.0,92,2,360,,,,,,
2024-05-16 05:23:00,1006.70,57.0,55.0,92,1,206,,,,,,
2024-05-16 05:43:00,1006.40,57.0,55.0,92,3,56,1005.41,56.8,54.6,92,,249
2024-05-16 05:53:00,1006.40,57.0,55.0,92,4,36,1004.69,56.8,54.6,92,,249
2024-05-16 06:13:00,1006.20,57.0,54.7,92,0,298,,,,,,
2024-05-16 06:23:00,1006.20,57.0,54.7,92,1,259,,,,,,
2024-05-16 06:43:00,1006.00,57.0,54.7,91,1,275,1005.05,56.9,54.5,91,,249
2024-05-16 06:53:00,1006.00,57.0,54.7,91,2,215,1004.34,56.9,54.5,91,,250
2024-05-16 07:13:00,1005.90,57.0,54.7,92,1,338,,,,,,
2024-05-16 07:23:00,1005.90,57.0,54.7,92,0,41,,,,,,
2024-05-16 07:43:00,1005.90,57.0,55.0,92,1,269,1004.29,56.8,54.4,91,,249
2024-05-16 07:53:00,1005.80,57.0,55.0,92,1,330,1004.28,56.8,54.4,91,,249
2024-05-16 08:13:00,1005.80,56.0,54.0,92,1,327,,,,,,
2024-05-16 08:23:00,1005.80,56.0,54.0,92,0,268,,,,,,
2024-05-16 08:43:00,1005.70,56.0,54.0,92,1,275,1004.14,56.4,53.8,90,,249
2024-05-16 08:53:00,1005.80,56.0,54.0,92,1,293,1004.13,56.4,53.8,90,,249
2024-05-16 09:13:00,1005.90,56.0,54.3,94,1,351,,,,,,
2024-05-16 09:23:00,1005.70,56.0,54.3,94,1,292,,,,,,
2024-05-16 09:43:00,1006.00,56.0,54.3,93,2,188,1004.28,56.3,55.1,95,,250
2024-05-16 09:53:00,1005.80,56.0,54.3,93,0,211,1004.28,56.3,55.1,95,,250
2024-05-16 10:13:00,1006.30,56.0,54.3,94,2,314,,,,,,
2024-05-16 10:23:00,1006.40,56.0,54.3,94,0,269,,,,,,
2024-05-16 10:33:00,1006.50,56.0,54.3,94,1,316,,,,,,
2024-05-16 10:43:00,1006.80,56.0,54.3,93,1,168,1005.70,56.5,55.4,95,,250
2024-05-16 10:53:00,1006.90,57.0,55.2,93,0,272,1006.11,56.5,55.4,95,,250
2024-05-16 11:13:00,1007.00,57.0,55.3,94,2,274,,,,,,
2024-05-16 11:23:00,1007.00,57.0,55.3,94,2,283,,,,,,
2024-05-16 11:43:00,1006.90,57.0,55.2,93,2,292,1005.17,56.6,54.6,92,,250
2024-05-16 11:53:00,1006.80,57.0,55.2,93,1,324,1005.18,56.6,54.6,92,,250
2024-05-16 12:13:00,1007.00,57.0,55.3,94,1,8,,,,,,
2024-05-16 12:23:00,1007.00,57.0,55.3,94,1,13,,,,,,
2024-05-16 12:43:00,1007.10,57.0,55.2,93,1,328,1005.84,57.0,54.7,92,,250
2024-05-16 12:53:00,1007.20,57.0,55.2,93,1,255,1006.69,57.0,54.7,92,,250
2024-05-16 13:13:00,1007.40,57.0,55.3,94,0,165,,,,,,
2024-05-16 13:23:00,1007.30,57.0,55.6,94,0,262,,,,,,
2024-05-16 13:43:00,1007.50,57.0,55.3,94,0,255,,,,,,
2024-05-16 13:53:00,1007.50,57.0,55.3,94,0,274,,,,,,
2024-05-16 14:13:00,1007.80,57.0,55.3,94,0,245,,,,,,
2024-05-16 14:23:00,1007.90,57.0,55.3,94,2,334,,,,,,
2024-05-16 14:43:00,1008.10,57.0,55.3,94,0,234,,,,,,
2024-05-16 14:53:00,1008.20,57.0,55.3,94,0,290,,,,,,
2024-05-16 15:13:00,1008.30,58.0,56.3,93,1,317,,,,,,
2024-05-16 15:23:00,1008.40,58.0,56.3,93,3,287,,,,,,
2024-05-16 15:43:00,1008.60,58.0,56.3,93,0,128,,,,,,
2024-05-16 15:53:00,1008.70,57.0,55.3,94,1,250,,,,,,
2024-05-16 16:13:00,1008.90,58.0,56.3,93,0,271,,,,,,
2024-05-16 16:23:00,1008.60,58.0,56.3,93,1,41,,,,,,
2024-05-16 16:43:00,1008.70,58.0,56.3,93,0,359,,,,,,
2024-05-16 16:53:00,1008.60,58.0,56.3,93,1,322,,,,,,
2024-05-16 17:13:00,1008.90,58.0,56.0,92,0,215,,,,,,
2024-05-16 17:23:00,1008.80,59.0,57.0,93,0,14,,,,,,
2024-05-16 17:43:00,1009.20,59.0,56.7,92,1,286,,,,,,
2024-05-16 17:53:00,1009.20,59.0,56.7,92,0,342,,,,,,
2024-05-16 18:13:00,1009.30,59.0,56.7,92,0,289,,,,,,
2024-05-16 18:23:00,1009.50,59.0,56.7,92,0,254,,,,,,
2024-05-16 18:43:00,1009.50,59.0,56.7,92,0,224,,,,,,
2024-05-16 18:53:00,1009.60,59.0,56.7,92,0,94,,,,,,
2024-05-16 19:13:00,1009.60,59.0,56.7,92,1,291,,,,,,
2024-05-16 19:23:00,1009.70,59.0,56.7,92,1,21,,,,,,
2024-05-16 19:43:00,1009.80,59.0,57.0,93,0,83,,,,,,
2024-05-16 19:53:00,1009.80,59.0,57.0,93,0,214,,,,,,
2024-05-16 20:13:00,1010.00,59.0,57.0,93,0,210,,,,,,
2024-05-16 20:23:00,1010.00,59.0,57.0,93,1,293,,,,,,
2024-05-16 20:43:00,1010.30,58.0,56.0,92,1,141,,,,,,
2024-05-16 20:53:00,1010.40,58.0,56.0,92,2,303,,,,,,
2024-05-16 21:13:00,1010.70,58.0,56.0,92,0,216,,,,,,
2024-05-16 21:23:00,1010.90,58.0,56.0,92,0,36,,,,,,
2024-05-16 21:43:00,1011.30,58.0,56.0,92,0,151,,,,,,
2024-05-16 21:53:00,1011.40,59.0,57.0,93,0,12,,,,,,
2024-05-16 22:13:00,1011.60,58.0,56.0,92,0,156,,,,,,
2024-05-16 22:23:00,1011.60,58.0,56.0,92,0,92,,,,,,
2024-05-16 22:43:00,1011.80,59.0,57.0,93,0,31,,,,,,
2024-05-16 22:53:00,1012.00,59.0,57.0,93,1,271,,,,,,
2024-05-16 23:13:00,1012.30,58.0,56.0,92,0,272,,,,,,
2024-05-16 23:23:00,1012.50,58.0,56.0,92,0,36,,,,,,
2024-05-16 23:43:00,1012.60,58.0,56.3,93,0,333,,,,,,
2024-05-16 23:53:00,1012.80,58.0,56.3,93,0,265,,,,,,
2024-05-17 00:13:00,1013.00,58.0,56.0,92,0,65,,,,,,
2024-05-17 00:23:00,1013.00,58.0,56.0,92,0,50,,,,,,
2024-05-17 00:43:00,1013.10,58.0,56.2,93,0,248,1012.33,57.4,54.7,90,,250
2024-05-17 00:53:00,1013.10,57.0,55.2,93,0,151,1012.33,57.4,54.7,90,,250
2024-05-17 01:13:00,1013.30,57.0,55.3,94,0,349,,,,,,
2024-05-17 01:23:00,1013.40,57.0,55.3,94,0,25,,,,,,
2024-05-17 20:23:00,1015.50,66.0,57.8,74,0,228,,,,,,
2024-05-17 20:43:00,1015.50,66.0,58.2,75,0,226,,,,,,
2024-05-17 20:53:00,1015.50,66.0,58.2,75,0,228,,,,,,
2024-05-17 21:13:00,1015.60,66.0,58.2,75,0,228,,,,,,
2024-05-17 21:23:00,1015.70,66.0,58.6,76,0,228,,,,,,
2024-05-17 21:43:00,1015.80,66.0,58.9,78,0,228,,,,,,
2024-05-17 21:53:00,1015.70,66.0,58.6,76,0,228,,,,,,
2024-05-17 22:13:00,1015.60,66.0,58.6,76,0,228,,,,,,
2024-05-17 22:23:00,1015.60,66.0,58.2,75,0,228,,,,,,
2024-05-17 22:43:00,1015.50,65.0,57.6,77,0,124,,,,,,
2024-05-17 22:53:00,1015.50,65.0,57.6,77,0,124,,,,,,
2024-05-17 23:13:00,1015.50,65.0,58.3,78,0,124,,,,,,
2024-05-17 23:23:00,1015.70,65.0,58.7,79,0,124,,,,,,
2024-05-17 23:43:00,1015.60,64.0,58.0,81,0,124,,,,,,
2024-05-17 23:53:00,1015.70,64.0,58.4,82,0,124,,,,,,
2024-05-18 00:13:00,1015.60,63.0,58.1,83,0,124,,,,,,
2024-05-18 00:23:00,1015.60,63.0,58.1,83,0,124,,,,,,
2024-05-18 00:43:00,1015.50,62.0,57.5,85,0,0,1014.60,61.2,57.5,87,,220
2024-05-18 00:53:00,1015.40,62.0,57.8,86,0,0,1014.60,61.2,57.5,87,,220
2024-05-18 01:13:00,1015.30,61.0,57.1,87,0,124,,,,,,
2024-05-18 01:23:00,1015.40,61.0,57.4,88,0,124,,,,,,
2024-05-18 01:43:00,1015.40,60.0,56.7,88,0,0,1014.46,60.3,56.3,86,,220
2024-05-18 01:53:00,1015.50,60.0,56.7,88,0,0,1014.60,60.3,56.3,86,,220
2024-05-18 02:13:00,1015.60,60.0,56.7,88,0,124,,,,,,
2024-05-18 02:23:00,1015.70,59.0,56.1,90,0,126,,,,,,
2024-05-18 02:43:00,1015.50,59.0,56.0,89,0,0,1014.31,59.2,55.2,86,,220
2024-05-18 02:53:00,1015.60,58.0,55.0,89,0,0,1014.65,59.2,55.2,86,,220
2024-05-18 03:13:00,1015.60,58.0,55.4,90,0,124,,,,,,
2024-05-18 03:23:00,1015.50,57.0,54.4,91,0,124,,,,,,
2024-05-18 03:43:00,1015.30,57.0,54.4,90,0,0,1013.86,57.5,53.6,87,,219
2024-05-18 03:53:00,1015.30,56.0,53.4,90,0,0,1014.27,57.8,53.6,86,,219
2024-05-18 04:13:00,1015.50,55.0,52.4,90,0,124,,,,,,
2024-05-18 04:23:00,1015.30,55.0,52.4,90,0,124,,,,,,
2024-05-18 04:43:00,1015.30,55.0,52.7,91,0,0,1014.44,56.8,52.6,86,,219
2024-05-18 04:53:00,1015.40,54.0,51.7,91,0,0,1014.44,56.8,52.6,86,,219
2024-05-18 05:13:00,1015.40,55.0,53.0,92,0,127,,,,,,
2024-05-18 05:23:00,1015.40,55.0,53.0,92,0,127,,,,,,
2024-05-18 05:43:00,1015.40,54.0,52.0,92,0,0,1014.53,56.2,52.3,86,,220
2024-05-18 05:53:00,1015.50,54.0,52.0,92,0,0,1014.53,56.2,52.3,86,,220
2024-05-18 06:13:00,1015.40,54.0,52.0,92,0,126,,,,,,
2024-05-18 06:23:00,1015.40,55.0,53.0,92,0,127,,,,,,
2024-05-18 06:43:00,1015.40,55.0,53.3,93,0,0,1014.64,56.1,52.5,87,,220
2024-05-18 06:53:00,1015.30,55.0,53.3,93,0,0,1013.51,56.1,52.5,87,,220
2024-05-18 07:13:00,1015.20,55.0,53.3,93,0,127,,,,,,
2024-05-18 07:23:00,1015.20,55.0,53.3,93,0,127,,,,,,
2024-05-18 07:43:00,1015.30,55.0,53.3,93,0,0,1014.30,56.5,52.7,86,,220
2024-05-18 07:53:00,1015.30,55.0,53.3,93,0,0,1015.11,56.5,52.8,87,,220
2024-05-18 08:13:00,1015.40,55.0,53.3,93,0,127,,,,,,
2024-05-18 08:23:00,1015.40,55.0,53.3,93,0,126,,,,,,
2024-05-18 08:43:00,1015.50,55.0,53.3,93,0,0,1014.48,56.2,52.6,87,,220
2024-05-18 08:53:00,1015.50,55.0,53.3,93,0,0,1013.73,56.2,52.6,87,,220
2024-05-18 09:13:00,1015.60,55.0,53.3,93,0,127,,,,,,
2024-05-18 09:23:00,1015.60,55.0,53.3,93,0,127,,,,,,
2024-05-18 09:43:00,1015.90,55.0,53.3,93,0,0,1014.22,55.7,53.7,92,,220
2024-05-18 09:53:00,1016.00,55.0,53.6,94,0,0,1014.22,55.7,53.7,92,,220
2024-05-18 10:13:00,1015.90,55.0,53.3,93,0,127,,,,,,
2024-05-18 10:23:00,1016.10,55.0,53.6,94,0,127,,,,,,
2024-05-18 10:43:00,1016.50,55.0,53.3,93,0,126,1015.63,55.9,53.0,89,,250
2024-05-18 10:53:00,1016.40,55.0,53.6,94,0,0,1014.62,55.9,53.0,89,,220
2024-05-18 11:13:00,1016.40,56.0,54.6,95,0,132,,,,,,
2024-05-18 11:23:00,1016.50,56.0,54.3,94,0,150,,,,,,
2024-05-18 11:43:00,1016.90,56.0,54.0,92,0,0,1015.16,56.7,53.4,88,,220
2024-05-18 11:53:00,1017.00,57.0,55.0,92,0,0,1016.71,56.7,53.4,88,,220
2024-05-18 12:13:00,1017.10,57.0,54.7,92,0,68,,,,,,
2024-05-18 12:23:00,1017.30,57.0,54.1,89,0,118,,,,,,
2024-05-18 12:43:00,1017.70,58.0,54.1,86,0,0,1016.90,58.4,53.2,82,,219
2024-05-18 12:53:00,1017.80,58.0,53.5,85,0,0,1016.90,58.4,50.7,75,,219
2024-05-18 13:13:00,1017.40,59.0,53.5,81,0,82,,,,,,
2024-05-18 13:23:00,1017.30,59.0,52.5,78,0,104,,,,,,
2024-05-18 13:43:00,1017.00,60.0,53.1,78,0,48,,,,,,
2024-05-18 13:53:00,1016.90,60.0,52.8,76,0,48,,,,,,
2024-05-18 14:13:00,1016.80,61.0,53.4,76,0,84,,,,,,
2024-05-18 14:23:00,1016.80,61.0,53.4,76,0,85,,,,,,
2024-05-18 14:43:00,1016.90,63.0,55.7,76,0,216,,,,,,
2024-05-18 14:53:00,1016.80,63.0,54.6,74,0,7,,,,,,
2024-05-18 15:13:00,1016.60,64.0,55.5,73,0,327,,,,,,
2024-05-18 15:23:00,1016.70,65.0,56.5,73,0,152,,,,,,
2024-05-18 15:43:00,1016.60,66.0,57.5,74,0,276,,,,,,
2024-05-18 15:53:00,1016.40,66.0,57.1,73,0,242,,,,,,
2024-05-18 16:13:00,1016.30,67.0,58.4,73,0,301,,,,,,
2024-05-18 16:23:00,1016.40,67.0,58.4,73,0,324,,,,,,
2024-05-18 16:43:00,1016.30,67.0,58.0,72,0,324,,,,,,
2024-05-18 16:53:00,1016.20,67.0,58.8,75,0,251,,,,,,
2024-05-18 17:13:00,1016.20,66.0,57.8,74,0,261,,,,,,
2024-05-18 17:23:00,1016.10,67.0,59.2,76,0,321,,,,,,
2024-05-18 17:43:00,1016.10,67.0,58.8,75,0,272,,,,,,
2024-05-18 17:53:00,1015.90,66.0,57.8,74,0,273,,,,,,
2024-05-18 18:13:00,1016.00,67.0,58.8,75,0,299,,,,,,
2024-05-18 18:23:00,1015.90,67.0,58.8,75,0,341,,,,,,
2024-05-18 18:43:00,1016.00,67.0,57.7,72,0,6,,,,,,
2024-05-18 18:53:00,1016.00,67.0,58.0,72,0,291,,,,,,
2024-05-18 19:13:00,1016.00,66.0,57.5,74,0,274,,,,,,
2024-05-18 19:23:00,1015.90,66.0,57.5,74,0,276,,,,,,
2024-05-18 19:43:00,1016.00,66.0,58.2,75,0,275,,,,,,
2024-05-18 19:53:00,1016.00,66.0,57.8,74,0,273,,,,,,
2024-05-18 20:13:00,1015.90,66.0,57.8,74,0,277,,,,,,
2024-05-18 20:23:00,1015.90,66.0,57.5,74,0,106,,,,,,
2024-05-18 20:43:00,1015.80,67.0,58.4,73,0,88,,,,,,
2024-05-18 20:53:00,1015.90,67.0,58.0,72,0,68,,,,,,
2024-05-18 21:13:00,1015.70,67.0,58.4,73,0,64,,,,,,
2024-05-18 21:23:00,1015.80,67.0,58.4,73,0,64,,,,,,
2024-05-18 21:43:00,1015.80,66.0,58.6,76,0,184,,,,,,
2024-05-18 21:53:00,1015.70,65.0,57.2,75,0,184,,,,,,
2024-05-18 22:13:00,1015.40,65.0,57.6,77,0,134,,,,,,
2024-05-18 22:23:00,1015.60,65.0,57.6,77,0,136,,,,,,
2024-05-18 22:43:00,1015.70,65.0,58.7,79,0,120,,,,,,
2024-05-18 22:53:00,1015.80,64.0,58.0,81,0,151,,,,,,
2024-05-18 23:13:00,1015.90,63.0,57.1,80,0,134,,,,,,
2024-05-18 23:23:00,1015.90,63.0,57.4,81,0,126,,,,,,
2024-05-18 23:43:00,1016.00,63.0,57.8,82,0,127,,,,,,
2024-05-18 23:53:00,1016.00,62.0,56.8,82,0,125,,,,,,
2024-05-19 00:13:00,1016.00,62.0,57.4,84,0,120,,,,,,
2024-05-19 00:23:00,1016.10,62.0,57.4,84,0,119,,,,,,
2024-05-19 00:43:00,1016.10,61.0,56.8,86,0,0,1015.73,61.3,57.3,86,,220
2024-05-19 00:53:00,1016.20,61.0,56.8,86,0,0,1015.43,61.3,57.3,86,,220
2024-05-19 01:13:00,1016.60,61.0,57.1,87,0,114,,,,,,
2024-05-19 01:23:00,1016.60,60.0,56.1,87,0,116,,,,,,
2024-05-19 01:43:00,1016.60,60.0,56.4,87,0,0,1015.33,60.0,56.2,87,,220
2024-05-19 01:53:00,1016.60,60.0,56.4,87,0,0,1015.72,60.0,56.2,87,,220
2024-05-19 02:13:00,1016.50,59.0,55.8,88,0,115,,,,,,
2024-05-19 02:23:00,1016.50,59.0,56.1,90,0,115,,,,,,
2024-05-19 02:43:00,1016.40,59.0,56.0,89,0,0,1015.39,58.4,56.1,92,,220
2024-05-19 02:53:00,1016.50,59.0,56.0,89,0,0,1015.56,58.4,56.1,92,,220
2024-05-19 03:13:00,1016.50,58.0,55.4,90,0,116,,,,,,
2024-05-19 03:23:00,1016.60,58.0,55.4,90,0,114,,,,,,
2024-05-19 03:43:00,1016.50,58.0,55.6,91,0,0,1016.64,58.4,55.9,91,,220
2024-05-19 03:53:00,1016.50,58.0,55.6,91,0,0,1015.48,58.4,55.9,91,,220
2024-05-19 04:13:00,1016.40,58.0,55.7,92,0,116,,,,,,
2024-05-19 04:23:00,1016.30,58.0,55.7,92,0,115,,,,,,
2024-05-19 04:43:00,1016.30,58.0,55.6,91,0,0,1015.14,58.4,55.8,90,,220
2024-05-19 04:53:00,1016.30,58.0,55.6,91,0,0,1015.46,58.4,55.8,90,,220
2024-05-19 05:13:00,1016.30,58.0,55.7,92,0,115,,,,,,
2024-05-19 05:23:00,1016.30,58.0,55.7,92,0,115,,,,,,
2024-05-19 05:43:00,1016.30,58.0,55.6,91,0,0,1015.37,58.2,55.7,91,,220
2024-05-19 05:53:00,1016.30,58.0,55.6,91,0,0,1015.38,58.2,55.7,91,,220
2024-05-19 06:13:00,1016.20,58.0,55.7,92,0,116,,,,,,
2024-05-19 06:23:00,1016.10,58.0,55.7,92,0,115,,,,,,
2024-05-19 06:43:00,1016.20,58.0,55.6,91,0,0,1015.32,58.0,55.4,90,,220
2024-05-19 06:53:00,1016.30,58.0,56.0,92,0,0,1015.36,58.0,55.4,90,,220
2024-05-19 07:13:00,1016.20,58.0,56.0,92,0,115,,,,,,
2024-05-19 07:23:00,1016.10,58.0,56.0,92,0,116,,,,,,
2024-05-19 07:43:00,1016.10,58.0,56.0,92,0,0,1015.19,57.6,54.6,89,,220
2024-05-19 07:53:00,1016.10,58.0,56.0,92,0,0,1015.28,57.6,54.2,88,,220
2024-05-19 08:13:00,1016.20,58.0,56.0,92,0,115,,,,,,
2024-05-19 08:23:00,1016.30,58.0,56.0,92,0,115,,,,,,
2024-05-19 08:43:00,1016.40,58.0,56.0,92,0,0,1015.60,57.4,54.1,88,,220
2024-05-19 08:53:00,1016.40,58.0,56.0,92,0,0,1015.71,57.4,54.1,88,,220
2024-05-19 09:13:00,1016.60,57.0,55.0,92,0,115,,,,,,
2024-05-19 09:23:00,1016.60,57.0,55.0,92,0,84,,,,,,
2024-05-19 09:43:00,1016.70,57.0,55.0,92,0,0,1015.04,56.7,54.6,92,,220
2024-05-19 09:53:00,1016.90,57.0,54.7,91,0,0,1016.13,56.7,54.6,92,,220
2024-05-19 10:13:00,1017.00,57.0,54.7,92,0,202,,,,,,
2024-05-19 10:23:00,1017.10,57.0,54.7,92,0,62,,,,,,
2024-05-19 10:43:00,1017.20,57.0,54.4,90,0,0,1015.40,56.9,53.2,87,,219
2024-05-19 10:53:00,1017.30,57.0,54.4,90,0,0,1016.39,56.9,53.2,87,,219
2024-05-19 11:13:00,1017.30,58.0,54.8,88,0,112,,,,,,
2024-05-19 11:23:00,1017.40,59.0,55.1,86,0,60,,,,,,
2024-05-19 11:43:00,1017.50,59.0,54.8,86,0,0,1015.72,58.6,54.8,87,,219
2024-05-19 11:53:00,1017.50,60.0,55.5,85,1,276,1017.29,58.6,49.5,71,,249
2024-05-19 11:54:00,1017.50,60.0,55.5,84,1,276,,,,,,
2024-05-19 12:13:00,1017.40,62.0,56.8,82,1,107,,,,,,
2024-05-19 12:23:00,1017.70,62.0,56.1,81,1,9,,,,,,
2024-05-19 12:43:00,1017.70,63.0,56.5,79,1,58,1016.98,60.1,53.5,78,,250
2024-05-19 12:53:00,1017.70,63.0,56.5,79,0,0,1016.99,60.1,53.5,78,,220
2024-05-19 13:13:00,1017.60,63.0,56.4,79,0,2,,,,,,
2024-05-19 13:23:00,1017.70,63.0,56.4,79,0,220,,,,,,
2024-05-19 13:43:00,1017.70,63.0,56.4,79,0,59,,,,,,
2024-05-19 13:53:00,1017.50,64.0,57.4,78,1,303,,,,,,
2024-05-19 14:13:00,1017.40,65.0,57.6,77,2,77,,,,,,
2024-05-19 14:23:00,1017.40,67.0,59.2,76,1,333,,,,,,
2024-05-19 14:43:00,1017.30,68.0,58.6,72,2,67,,,,,,
2024-05-19 14:53:00,1017.20,68.0,58.2,71,1,243,,,,,,
2024-05-19 15:13:00,1017.40,70.0,59.4,68,2,31,,,,,,
2024-05-19 15:23:00,1017.50,71.0,59.9,67,1,320,,,,,,
2024-05-19 15:43:00,1017.30,69.0,58.0,68,0,183,,,,,,
2024-05-19 15:53:00,1017.20,68.0,57.4,68,1,342,,,,,,
2024-05-19 16:13:00,1017.20,69.0,58.0,68,0,12,,,,,,
2024-05-19 16:23:00,1017.30,70.0,58.5,67,2,345,,,,,,
2024-05-19 16:43:00,1017.00,71.0,59.5,67,0,247,,,,,,
2024-05-19 16:53:00,1016.80,71.0,59.5,67,0,270,,,,,,
2024-05-19 17:13:00,1016.50,71.0,58.6,65,1,243,,,,,,
2024-05-19 17:23:00,1016.60,72.0,59.6,65,1,282,,,,,,
2024-05-19 17:43:00,1016.50,71.0,58.6,65,0,300,,,,,,
2024-05-19 17:53:00,1016.40,72.0,58.7,62,0,267,,,,,,
2024-05-19 18:13:00,1016.30,73.0,59.2,62,0,6,,,,,,
2024-05-19 18:23:00,1016.00,73.0,58.7,60,1,335,,,,,,
2024-05-19 18:43:00,1016.10,74.0,59.2,60,1,80,,,,,,
2024-05-19 18:53:00,1016.00,74.0,59.2,60,0,328,,,,,,
2024-05-19 19:13:00,1016.00,75.0,60.1,59,0,117,,,,,,
2024-05-19 19:23:00,1015.90,75.0,59.2,57,0,295,,,,,,
2024-05-19 19:43:00,1015.60,75.0,58.2,55,1,110,,,,,,
2024-05-19 19:53:00,1015.60,76.0,58.6,55,1,313,,,,,,
2024-05-19 20:13:00,1015.60,76.0,57.6,52,1,87,,,,,,
2024-05-19 20:23:00,1015.60,76.0,58.6,55,1,22,,,,,,
2024-05-19 20:43:00,1015.60,75.0,58.7,57,0,255,,,,,,
2024-05-19 20:53:00,1015.50,75.0,58.7,57,0,155,,,,,,
2024-05-19 21:13:00,1015.80,74.0,59.2,60,0,134,,,,,,
2024-05-19 21:23:00,1015.80,73.0,58.7,60,0,72,,,,,,
2024-05-19 21:43:00,1015.60,72.0,57.8,60,0,154,,,,,,
2024-05-19 21:53:00,1015.70,72.0,58.7,62,0,105,,,,,,
2024-05-19 22:13:00,1015.80,72.0,59.6,65,0,112,,,,,,
2024-05-19 22:23:00,1015.90,72.0,60.0,65,0,141,,,,,,
2024-05-19 22:43:00,1016.00,72.0,59.6,65,0,136,,,,,,
2024-05-19 22:53:00,1016.00,72.0,59.6,65,0,130,,,,,,
2024-05-19 23:13:00,1016.00,71.0,59.5,67,2,116,,,,,,
2024-05-19 23:23:00,1016.20,70.0,59.4,68,1,116,,,,,,
2024-05-20 09:43:00,1017.60,50.0,48.0,92,0,0,1016.04,52.4,50.9,94,,220
2024-05-20 09:53:00,1017.60,50.0,48.0,92,0,0,1016.04,52.4,51.6,96,,220
2024-05-20 10:13:00,1018.20,50.0,48.1,93,0,130,,,,,,
2024-05-20 10:23:00,1018.10,50.0,48.1,93,0,130,,,,,,
2024-05-20 10:43:00,1018.20,50.0,48.3,93,0,0,1016.61,53.2,51.8,94,,220
2024-05-20 10:53:00,1018.20,51.0,49.3,93,0,0,1017.75,53.2,51.9,95,,220
2024-05-20 11:13:00,1018.70,53.0,51.6,94,0,129,,,,,,
2024-05-20 11:23:00,1018.70,53.0,51.3,94,0,129,,,,,,
2024-05-20 11:43:00,1018.80,55.0,53.6,94,0,0,1017.19,56.2,54.5,94,,220
2024-05-20 11:53:00,1018.90,56.0,54.5,94,0,0,1017.19,56.2,54.5,94,,220
2024-05-20 12:13:00,1018.90,57.0,55.3,94,0,353,,,,,,
2024-05-20 12:23:00,1018.90,58.0,56.3,93,0,355,,,,,,
2024-05-20 12:43:00,1018.90,60.0,57.6,91,0,0,1018.12,60.1,56.9,89,,219
2024-05-20 12:53:00,1019.00,61.0,58.3,90,0,216,1018.19,60.1,56.4,87,,251
2024-05-20 13:13:00,1018.80,62.0,58.1,86,0,184,,,,,,
2024-05-20 13:23:00,1018.70,63.0,58.4,84,0,115,,,,,,
2024-05-20 13:43:00,1018.80,65.0,58.3,78,0,256,,,,,,
2024-05-20 13:53:00,1018.60,67.0,59.9,78,0,274,,,,,,
2024-05-20 14:13:00,1018.70,68.0,59.4,73,1,211,,,,,,
2024-05-20 14:23:00,1018.60,68.0,59.8,74,0,284,,,,,,
2024-05-20 14:43:00,1018.70,70.0,61.3,73,0,301,,,,,,
2024-05-20 14:53:00,1018.90,71.0,60.7,69,0,58,,,,,,
2024-05-20 15:13:00,1018.70,71.0,61.5,72,0,354,,,,,,
2024-05-20 15:23:00,1018.70,71.0,61.1,70,0,226,,,,,,
2024-05-20 15:43:00,1018.60,72.0,62.1,71,0,313,,,,,,
2024-05-20 15:53:00,1018.50,72.0,61.7,70,0,216,,,,,,
2024-05-20 16:13:00,1018.20,74.0,63.6,70,0,206,,,,,,
2024-05-20 16:23:00,1018.10,74.0,62.3,66,0,270,,,,,,
2024-05-20 16:43:00,1018.20,75.0,62.9,65,1,188,,,,,,
2024-05-20 16:53:00,1017.90,75.0,62.9,65,0,72,,,,,,
2024-05-20 17:13:00,1017.70,77.0,63.4,63,0,336,,,,,,
2024-05-20 17:23:00,1017.60,77.0,63.0,61,1,3,,,,,,
2024-05-20 17:43:00,1017.50,77.0,63.9,64,0,196,,,,,,
2024-05-20 17:53:00,1017.40,78.0,64.8,63,0,178,,,,,,
2024-05-20 18:13:00,1017.40,79.0,63.4,58,0,68,,,,,,
2024-05-20 18:23:00,1017.30,79.0,63.9,59,0,221,,,,,,
2024-05-20 18:43:00,1017.20,78.0,63.0,60,0,203,,,,,,
2024-05-20 18:53:00,1017.10,77.0,61.5,58,0,89,,,,,,
2024-05-20 19:13:00,1016.70,78.0,63.0,60,0,144,,,,,,
2024-05-20 19:23:00,1016.60,79.0,63.9,59,0,92,,,,,,
2024-05-20 19:43:00,1016.70,79.0,64.4,61,0,114,,,,,,
2024-05-20 19:53:00,1016.70,79.0,63.9,59,2,124,,,,,,
2024-05-20 20:13:00,1016.60,78.0,63.4,60,1,153,,,,,,
2024-05-20 20:23:00,1016.60,77.0,63.0,61,1,157,,,,,,
2024-05-20 20:43:00,1016.60,77.0,63.4,63,0,147,,,,,,
2024-05-20 20:53:00,1016.50,77.0,63.4,63,0,128,,,,,,
2024-05-20 21:13:00,1016.50,79.0,64.4,61,0,120,,,,,,
2024-05-20 21:23:00,1016.20,79.0,64.4,61,0,201,,,,,,
2024-05-20 21:43:00,1016.20,77.0,63.9,64,0,179,,,,,,
2024-05-20 21:53:00,1016.10,76.0,63.4,65,1,150,,,,,,
2024-05-20 22:13:00,1016.20,75.0,63.3,66,1,182,,,,,,
2024-05-20 22:23:00,1016.10,75.0,63.7,67,1,141,,,,,,
2024-05-20 22:43:00,1016.10,74.0,63.2,69,1,132,,,,,,
2024-05-20 22:53:00,1016.20,73.0,62.6,69,0,154,,,,,,
2024-05-20 23:13:00,1016.40,72.0,61.7,70,3,157,,,,,,
2024-05-20 23:23:00,1016.50,72.0,62.1,71,1,136,,,,,,
2024-05-20 23:43:00,1016.60,71.0,61.9,73,1,132,,,,,,
2024-05-20 23:53:00,1016.50,70.0,61.3,73,1,126,,,,,,
2024-05-21 00:13:00,1016.70,69.0,60.7,74,0,134,,,,,,
2024-05-21 00:23:00,1016.80,68.0,60.1,75,1,131,,,,,,
2024-05-21 00:43:00,1017.00,67.0,60.0,78,0,145,1016.02,67.4,58.1,72,,249
2024-05-21 00:53:00,1017.00,66.0,59.0,78,0,0,1016.02,67.4,58.1,72,,219
2024-05-21 01:13:00,1017.20,65.0,58.7,79,0,126,,,,,,
2024-05-21 01:23:00,1017.30,65.0,58.7,79,1,134,,,,,,
2024-05-21 01:43:00,1017.40,64.0,58.1,81,1,122,1016.43,64.9,55.1,70,,249
2024-05-21 01:53:00,1017.50,63.0,57.1,81,0,0,1016.43,64.9,55.1,70,,219
2024-05-21 02:13:00,1017.70,62.0,56.8,82,0,130,,,,,,
2024-05-21 02:23:00,1017.70,62.0,56.8,82,1,120,,,,,,
2024-05-21 02:43:00,1017.60,61.0,56.1,84,0,132,1016.82,59.8,56.7,89,,250
2024-05-21 02:53:00,1017.50,61.0,56.5,85,0,122,1016.19,59.8,56.7,89,,250
2024-05-21 03:13:00,1017.30,60.0,55.8,86,0,129,,,,,,
2024-05-21 03:23:00,1017.30,60.0,55.8,86,0,112,,,,,,
2024-05-21 03:43:00,1017.30,60.0,56.1,86,0,125,1015.56,57.9,55.3,91,,250
2024-05-21 03:53:00,1017.20,59.0,55.1,86,0,120,1016.02,57.9,54.9,89,,250
2024-05-21 04:13:00,1017.30,59.0,55.5,88,0,128,,,,,,
2024-05-21 04:23:00,1017.30,59.0,55.5,88,1,124,,,,,,
2024-05-21 04:43:00,1017.30,58.0,54.8,88,0,0,1015.58,56.8,54.2,90,,220
2024-05-21 04:53:00,1017.20,58.0,54.8,88,0,127,1016.03,56.8,54.2,90,,250
2024-05-21 05:13:00,1017.00,58.0,54.8,88,0,130,,,,,,
2024-05-21 05:23:00,1016.90,57.0,54.1,89,0,130,,,,,,
2024-05-21 05:43:00,1016.80,57.0,54.1,89,0,0,1015.21,55.8,52.9,90,,220
2024-05-21 05:53:00,1016.70,57.0,54.1,89,0,0,1015.45,55.8,52.9,90,,220
2024-05-21 06:13:00,1016.50,56.0,53.4,91,0,130,,,,,,
2024-05-21 06:23:00,1016.60,56.0,53.4,91,0,130,,,,,,
2024-05-21 06:43:00,1016.60,56.0,53.4,90,0,0,1016.01,54.8,52.2,90,,220
2024-05-21 06:53:00,1016.70,56.0,53.7,91,0,0,1015.51,54.8,52.2,90,,220
2024-05-21 07:13:00,1016.60,55.0,52.7,92,0,130,,,,,,
2024-05-21 07:23:00,1016.60,55.0,52.7,92,0,130,,,,,,
2024-05-21 07:43:00,1016.60,55.0,52.7,91,0,0,1015.81,54.0,51.8,92,,220
2024-05-21 07:53:00,1016.60,55.0,52.7,91,0,0,1015.29,54.0,51.8,92,,220
2024-05-21 08:13:00,1016.50,54.0,51.7,92,0,130,,,,,,
2024-05-21 08:23:00,1016.50,55.0,53.0,92,0,130,,,,,,
2024-05-21 08:43:00,1016.30,55.0,53.0,92,0,0,1014.58,53.9,51.9,93,,220
2024-05-21 08:53:00,1016.50,55.0,53.0,92,0,0,1015.32,53.9,51.9,93,,220
2024-05-21 09:13:00,1016.50,55.0,53.0,92,0,130,,,,,,
2024-05-21 09:23:00,1016.70,55.0,53.0,92,0,130,,,,,,
2024-05-21 09:43:00,1016.60,57.0,55.2,93,0,0,1014.89,56.0,55.4,97,,219
2024-05-21 09:53:00,1016.70,58.0,56.5,94,0,0,1015.71,56.0,56.0,99,,219
2024-05-21 10:13:00,1016.80,59.0,57.3,93,0,340,,,,,,
2024-05-21 10:23:00,1016.90,60.0,58.6,94,0,340,,,,,,
2024-05-21 10:43:00,1016.90,61.0,59.2,93,0,0,1015.23,57.3,56.9,98,,219
2024-05-21 10:53:00,1017.10,61.0,59.2,93,0,0,1016.07,57.3,56.8,98,,219
2024-05-21 11:13:00,1017.20,61.0,59.3,94,0,277,,,,,,
2024-05-21 11:23:00,1017.30,61.0,59.3,94,0,287,,,,,,
2024-05-21 11:43:00,1017.40,62.0,60.5,94,0,0,1016.16,59.1,57.5,94,,219
2024-05-21 11:53:00,1017.50,62.0,60.2,93,0,0,1016.84,59.1,57.5,94,,219
2024-05-21 12:13:00,1017.60,63.0,61.5,94,0,303,,,,,,
2024-05-21 12:23:00,1017.70,63.0,61.5,94,0,336,,,,,,
2024-05-21 12:43:00,1017.70,64.0,62.2,93,0,334,1016.31,64.5,62.5,93,,250
2024-05-21 12:53:00,1017.60,65.0,63.2,93,0,0,1016.48,64.4,62.5,93,,219
2024-05-21 13:13:00,1017.70,67.0,64.6,91,0,233,,,,,,
2024-05-21 13:23:00,1017.60,68.0,65.0,89,0,185,,,,,,
2024-05-21 13:43:00,1017.60,70.0,65.3,84,0,292,,,,,,
2024-05-21 13:53:00,1017.60,71.0,65.2,82,0,298,,,,,,
2024-05-21 14:13:00,1017.50,74.0,65.9,75,0,275,,,,,,
2024-05-21 14:23:00,1017.40,75.0,66.1,73,0,222,,,,,,
2024-05-21 14:43:00,1017.30,76.0,65.9,70,0,230,,,,,,
2024-05-21 14:53:00,1017.30,78.0,67.8,70,0,231,,,,,,
2024-05-21 15:13:00,1017.30,80.0,68.0,66,0,278,,,,,,
2024-05-21 15:23:00,1017.20,80.0,68.0,66,0,304,,,,,,
2024-05-21 15:43:00,1017.00,81.0,67.7,64,0,266,,,,,,
2024-05-21 15:53:00,1016.90,81.0,66.3,61,0,341,,,,,,
2024-05-21 16:13:00,1016.70,82.0,65.7,58,0,326,,,,,,
2024-05-21 16:23:00,1016.70,83.0,64.1,52,0,219,,,,,,
2024-05-21 16:43:00,1016.60,83.0,64.1,52,1,201,,,,,,
2024-05-21 16:53:00,1016.40,83.0,63.0,51,0,266,,,,,,
2024-05-21 17:13:00,1016.10,84.0,63.9,50,1,282,,,,,,
2024-05-21 17:23:00,1016.10,84.0,64.5,51,0,237,,,,,,
2024-05-21 17:43:00,1016.00,84.0,62.8,48,0,182,,,,,,
2024-05-21 17:53:00,1015.80,84.0,64.5,51,0,310,,,,,,
2024-05-21 18:13:00,1015.80,84.0,62.2,48,0,192,,,,,,
2024-05-21 18:23:00,1015.60,84.0,62.8,48,1,340,,,,,,
2024-05-21 18:43:00,1015.60,85.0,61.2,44,1,169,,,,,,
2024-05-21 18:54:00,1015.70,84.0,60.3,44,1,97,,,,,,
2024-05-21 19:13:00,1015.60,83.0,63.0,51,0,174,,,,,,
2024-05-21 19:23:00,1015.60,83.0,63.0,51,0,238,,,,,,
2024-05-21 19:43:00,1015.50,84.0,62.2,48,0,311,,,,,,
2024-05-21 19:53:00,1015.40,84.0,61.6,46,0,234,,,,,,
2024-05-21 20:13:00,1015.40,84.0,61.6,46,0,232,,,,,,
2024-05-21 20:23:00,1015.20,84.0,62.2,48,0,217,,,,,,
2024-05-21 20:43:00,1014.90,84.0,62.2,48,0,226,,,,,,
2024-05-21 20:53:00,1014.90,83.0,62.4,49,0,122,,,,,,
2024-05-21 21:13:00,1015.00,82.0,61.5,50,0,120,,,,,,
2024-05-21 21:23:00,1015.00,82.0,60.9,49,1,191,,,,,,
2024-05-21 21:43:00,1015.20,81.0,60.0,48,0,132,,,,,,
2024-05-21 21:53:00,1015.30,81.0,60.6,49,0,183,,,,,,
2024-05-21 22:13:00,1015.20,81.0,61.7,51,0,172,,,,,,
2024-05-21 22:23:00,1015.20,80.0,60.8,52,0,174,,,,,,
2024-05-21 22:43:00,1015.40,80.0,60.2,50,0,188,,,,,,
2024-05-21 22:53:00,1015.40,80.0,60.2,50,0,161,,,,,,
2024-05-21 23:13:00,1015.30,79.0,60.9,53,0,166,,,,,,
2024-05-21 23:23:00,1015.40,78.0,60.0,54,0,166,,,,,,
2024-05-21 23:43:00,1015.40,77.0,60.6,56,0,166,,,,,,
2024-05-21 23:53:00,1015.30,76.0,62.5,63,0,167,,,,,,
2024-05-22 00:13:00,1015.60,73.0,61.4,66,0,166,,,,,,
2024-05-22 00:23:00,1015.50,72.0,61.3,69,0,166,,,,,,
2024-05-22 00:43:00,1015.60,70.0,61.1,73,0,0,1013.82,70.3,61.1,72,,220
2024-05-22 00:53:00,1015.60,69.0,60.9,75,0,0,1014.19,70.3,61.2,72,,220
2024-05-22 01:13:00,1015.80,68.0,60.1,75,0,165,,,,,,
2024-05-22 01:23:00,1015.80,67.0,59.9,78,0,166,,,,,,
2024-05-22 01:43:00,1015.80,66.0,60.1,81,0,0,1014.40,67.0,58.7,74,,220
2024-05-22 01:53:00,1015.80,65.0,59.4,82,0,0,1014.50,67.0,58.7,74,,220
2024-05-22 02:13:00,1015.70,67.0,61.0,81,0,134,,,,,,
2024-05-22 02:23:00,1015.70,67.0,61.0,81,0,134,,,,,,
2024-05-22 02:43:00,1015.80,67.0,60.7,80,0,0,1014.62,64.9,59.7,83,,220
2024-05-22 02:53:00,1015.80,67.0,60.7,80,0,0,1014.60,64.9,59.7,83,,220
2024-05-22 03:13:00,1015.80,66.0,60.0,80,0,155,,,,,,
2024-05-22 03:23:00,1015.90,66.0,60.0,80,0,134,,,,,,
2024-05-22 03:43:00,1016.40,65.0,59.4,82,0,0,1015.18,63.4,58.7,84,,220
2024-05-22 03:53:00,1016.30,65.0,59.4,82,0,0,1014.87,63.4,58.7,84,,220
2024-05-22 04:13:00,1016.50,65.0,59.4,81,0,105,,,,,,
2024-05-22 04:23:00,1016.50,64.0,58.4,82,0,181,,,,,,
2024-05-22 04:43:00,1016.20,63.0,57.5,82,0,0,1014.89,63.2,57.6,81,,220
2024-05-22 04:53:00,1016.30,63.0,57.8,83,0,0,1015.21,63.2,57.6,81,,220
2024-05-22 05:13:00,1016.20,63.0,58.1,83,0,181,,,,,,
2024-05-22 05:23:00,1016.20,63.0,58.1,83,0,83,,,,,,
2024-05-22 05:43:00,1016.10,64.0,58.1,81,0,0,1014.88,62.3,57.1,83,,220
2024-05-22 05:53:00,1016.10,64.0,58.1,81,0,0,1015.14,62.3,57.1,83,,220
2024-05-22 06:13:00,1016.10,64.0,58.0,81,0,79,,,,,,
2024-05-22 06:23:00,1016.00,64.0,58.0,81,0,55,,,,,,
2024-05-22 06:43:00,1016.10,63.0,57.5,82,0,0,1014.82,62.1,56.5,81,,220
2024-05-22 06:53:00,1016.00,63.0,57.8,83,0,0,1015.05,61.7,56.5,82,,220
2024-05-22 07:13:00,1015.90,62.0,57.1,84,0,155,,,,,,
2024-05-22 07:23:00,1015.90,62.0,57.1,84,0,155,,,,,,
2024-05-22 07:43:00,1016.00,61.0,56.5,85,0,0,1014.82,60.2,55.4,84,,220
2024-05-22 07:53:00,1015.80,61.0,56.8,86,0,0,1015.07,60.2,55.7,85,,220
2024-05-22 08:13:00,1015.90,61.0,56.8,86,0,268,,,,,,
2024-05-22 08:23:00,1016.10,61.0,57.1,87,0,268,,,,,,
2024-05-22 08:43:00,1016.50,61.0,57.1,86,0,0,1015.37,59.7,55.3,85,,220
2024-05-22 08:53:00,1016.50,62.0,58.1,86,0,0,1015.60,59.7,55.5,85,,220
2024-05-22 09:13:00,1016.80,62.0,58.1,86,0,11,,,,,,
2024-05-22 09:23:00,1017.00,62.0,57.8,85,0,358,,,,,,
2024-05-22 09:43:00,1017.30,62.0,58.1,86,0,0,1015.91,60.7,56.9,87,,220
2024-05-22 09:53:00,1017.30,61.0,57.1,86,0,0,1016.10,60.1,56.9,89,,220
2024-05-22 10:13:00,1017.30,61.0,57.1,87,0,358,,,,,,
2024-05-22 10:23:00,1017.30,60.0,56.4,87,0,358,,,,,,
2024-05-22 10:43:00,1017.30,60.0,56.7,88,0,0,1016.06,60.3,57.8,91,,220
2024-05-22 10:53:00,1017.20,60.0,57.0,89,0,0,1016.13,60.3,57.8,91,,220
2024-05-22 11:13:00,1017.20,61.0,58.0,89,0,358,,,,,,
2024-05-22 11:23:00,1017.00,62.0,59.0,89,0,4,,,,,,
2024-05-22 11:43:00,1017.20,63.0,59.4,87,0,0,1015.91,63.3,60.0,88,,219
2024-05-22 11:53:00,1017.30,64.0,59.4,85,0,0,1016.19,63.3,60.0,88,,219
2024-05-22 12:13:00,1017.20,66.0,60.3,81,0,217,,,,,,
2024-05-22 12:23:00,1017.20,67.0,60.6,80,0,197,,,,,,
2024-05-22 12:43:00,1017.40,68.0,61.0,78,0,0,1016.14,68.7,58.8,70,,221
2024-05-22 12:53:00,1017.20,69.0,61.6,77,0,182,1016.15,68.7,58.8,70,,250
2024-05-22 13:13:00,1017.20,71.0,62.7,74,0,204,,,,,,
2024-05-22 13:23:00,1017.10,72.0,62.9,73,0,249,,,,,,
2024-05-22 13:43:00,1017.00,74.0,64.0,70,0,351,,,,,,
2024-05-22 13:53:00,1016.90,74.0,63.6,70,0,183,,,,,,
2024-05-22 14:13:00,1016.70,76.0,65.1,69,0,324,,,,,,
2024-05-22 14:23:00,1016.50,77.0,65.2,66,0,261,,,,,,
2024-05-22 14:43:00,1016.50,79.0,65.3,62,0,178,,,,,,
2024-05-22 14:53:00,1016.40,80.0,66.2,63,0,219,,,,,,
2024-05-22 15:13:00,1016.50,80.0,65.8,62,1,178,,,,,,
2024-05-22 15:23:00,1016.20,80.0,66.2,63,0,63,,,,,,
2024-05-22 15:43:00,1016.10,81.0,65.8,59,0,270,,,,,,
2024-05-22 15:53:00,1015.90,81.0,64.8,57,0,218,,,,,,
2024-05-22 16:13:00,1015.90,82.0,64.7,56,0,210,,,,,,
2024-05-22 16:23:00,1015.60,83.0,66.2,57,0,274,,,,,,
2024-05-22 16:43:00,1015.40,84.0,67.1,57,0,185,,,,,,
2024-05-22 16:53:00,1015.10,84.0,67.1,57,0,144,,,,,,
2024-05-22 17:13:00,1015.00,84.0,67.6,57,1,126,,,,,,
2024-05-22 17:23:00,1014.80,84.0,67.6,57,1,141,,,,,,
2024-05-22 17:43:00,1014.40,83.0,65.7,56,1,171,,,,,,
2024-05-22 17:53:00,1014.40,84.0,65.5,53,1,195,,,,,,
2024-05-22 18:13:00,1014.40,84.0,65.0,53,0,159,,,,,,
2024-05-22 18:23:00,1014.40,85.0,64.8,50,0,173,,,,,,
2024-05-22 18:43:00,1014.30,86.0,66.3,51,1,259,,,,,,
2024-05-22 18:53:00,1014.00,85.0,65.9,52,0,194,,,,,,
2024-05-22 19:13:00,1014.00,85.0,67.0,54,0,273,,,,,,
2024-05-22 19:23:00,1013.90,84.0,66.1,54,2,189,,,,,,
2024-05-22 19:43:00,1013.70,83.0,66.2,57,1,169,,,,,,
2024-05-22 19:53:00,1013.70,84.0,66.6,55,1,137,,,,,,
2024-05-22 20:13:00,1013.70,84.0,66.6,55,1,137,,,,,,
2024-05-22 20:23:00,1013.60,83.0,66.7,57,0,134,,,,,,
2024-05-22 20:43:00,1013.40,83.0,66.7,57,1,133,,,,,,
2024-05-22 20:53:00,1013.40,83.0,66.7,57,1,168,,,,,,
2024-05-22 21:03:00,1013.30,83.0,66.7,57,0,221,,,,,,
2024-05-22 21:23:00,1013.30,83.0,67.2,59,0,184,,,,,,
2024-05-22 21:43:00,1013.40,82.0,67.7,62,0,211,,,,,,
2024-05-22 21:53:00,1013.30,81.0,66.7,62,0,198,,,,,,
2024-05-22 22:13:00,1013.20,81.0,67.2,62,0,180,,,,,,
2024-05-22 22:23:00,1013.20,81.0,68.1,64,0,180,,,,,,
2024-05-22 22:43:00,1013.10,80.0,67.2,64,0,183,,,,,,
2024-05-22 22:53:00,1013.00,80.0,67.2,64,0,159,,,,,,
2024-05-22 23:13:00,1013.40,79.0,66.7,66,0,153,,,,,,
2024-05-22 23:23:00,1013.30,79.0,67.1,66,0,216,,,,,,
2024-05-22 23:43:00,1013.40,78.0,66.6,67,0,189,,,,,,
2024-05-22 23:53:00,1013.30,78.0,67.0,68,0,189,,,,,,
2024-05-23 00:13:00,1013.40,77.0,66.5,70,0,131,,,,,,
2024-05-23 00:23:00,1013.50,76.0,66.3,71,0,179,,,,,,
2024-05-23 00:43:00,1013.60,75.0,65.9,73,0,0,1012.70,73.7,64.1,71,,220
2024-05-23 00:53:00,1013.80,75.0,66.7,75,0,0,1012.70,73.7,64.1,71,,220
2024-05-23 01:13:00,1014.10,73.0,65.3,76,0,176,,,,,,
2024-05-23 01:23:00,1014.30,73.0,65.7,77,0,129,,,,,,
2024-05-23 01:43:00,1014.40,73.0,66.2,79,0,0,1013.30,71.7,64.9,79,,220
2024-05-23 01:53:00,1014.40,72.0,65.6,80,0,0,1013.35,71.7,65.0,79,,220
2024-05-23 02:13:00,1014.50,71.0,64.9,80,0,129,,,,,,
2024-05-23 02:23:00,1014.30,71.0,65.2,82,0,129,,,,,,
2024-05-23 02:43:00,1014.50,71.0,65.6,83,0,0,1012.75,69.9,64.5,83,,220
2024-05-23 02:53:00,1014.70,71.0,65.6,83,0,326,1013.26,69.9,64.5,83,,250
2024-05-23 03:13:00,1014.00,71.0,65.6,83,0,326,,,,,,
2024-05-23 03:23:00,1013.90,71.0,65.9,83,0,326,,,,,,
2024-05-23 03:43:00,1013.90,70.0,65.6,86,0,0,1013.01,69.3,64.1,83,,220
2024-05-23 03:53:00,1014.00,69.0,65.0,87,0,0,1013.04,69.3,64.0,83,,220
2024-05-23 04:13:00,1014.00,68.0,64.6,88,0,326,,,,,,
2024-05-23 04:23:00,1014.10,68.0,64.6,88,0,326,,,,,,
2024-05-23 04:43:00,1014.00,68.0,64.9,89,0,0,1012.77,68.1,62.8,83,,220
2024-05-23 04:53:00,1014.00,67.0,64.0,89,0,0,1012.77,68.1,62.8,83,,220
2024-05-23 05:13:00,1013.70,67.0,64.3,90,0,346,,,,,,
2024-05-23 05:23:00,1013.50,68.0,65.3,91,0,82,,,,,,
2024-05-23 05:43:00,1013.40,68.0,65.2,90,0,0,1012.13,67.2,62.4,84,,220
2024-05-23 05:53:00,1013.40,68.0,64.9,89,0,0,1012.11,67.2,62.4,84,,220
2024-05-23 06:13:00,1013.00,68.0,65.0,89,0,79,,,,,,
2024-05-23 06:23:00,1013.00,68.0,65.0,89,0,82,,,,,,
2024-05-23 06:43:00,1013.20,69.0,65.3,87,0,0,1011.56,67.0,62.2,84,,220
2024-05-23 06:53:00,1013.00,69.0,65.3,87,0,0,1011.89,67.0,62.2,84,,220
2024-05-23 07:13:00,1013.00,69.0,65.0,86,0,117,,,,,,
2024-05-23 07:23:00,1013.00,69.0,65.0,86,0,31,,,,,,
2024-05-23 07:43:00,1012.70,69.0,64.7,86,0,0,1011.30,66.2,61.5,84,,220
2024-05-23 07:53:00,1012.80,69.0,64.7,86,0,0,1011.60,66.2,61.5,84,,220
2024-05-23 08:13:00,1012.70,69.0,64.6,85,0,31,,,,,,
2024-05-23 08:23:00,1012.80,68.0,63.6,86,0,98,,,,,,
2024-05-23 08:43:00,1013.00,68.0,63.7,86,0,0,1011.80,65.7,61.3,85,,220
2024-05-23 08:53:00,1012.90,68.0,64.0,87,0,0,1011.69,65.7,61.3,85,,220
2024-05-23 09:13:00,1012.70,68.0,64.0,87,0,300,,,,,,
2024-05-23 09:23:00,1012.60,68.0,64.0,87,0,4,,,,,,
2024-05-23 09:43:00,1012.20,68.0,64.0,87,0,0,1011.02,66.1,63.4,91,,220
2024-05-23 09:53:00,1012.30,67.0,63.0,87,0,0,1011.31,66.1,63.4,91,,220
2024-05-23 10:13:00,1012.40,67.0,63.6,88,0,18,,,,,,
2024-05-23 10:23:00,1012.30,67.0,63.6,88,0,18,,,,,,
2024-05-23 10:43:00,1012.20,67.0,64.0,89,0,0,1010.60,65.6,64.3,95,,220
2024-05-23 10:53:00,1012.50,67.0,64.0,89,0,0,1011.50,65.6,64.4,95,,220
2024-05-23 11:13:00,1013.20,67.0,64.0,89,0,336,,,,,,
2024-05-23 11:23:00,1013.00,66.0,63.0,90,0,313,,,,,,
2024-05-23 11:43:00,1013.70,66.0,63.6,91,0,251,1012.71,66.6,63.4,89,,250
2024-05-23 11:53:00,1013.20,66.0,63.6,91,0,0,1012.15,66.6,63.3,89,,220
2024-05-23 12:13:00,1012.70,66.0,63.9,92,0,84,,,,,,
2024-05-23 12:23:00,1012.60,67.0,64.9,92,0,84,,,,,,
2024-05-23 12:43:00,1013.20,67.0,64.9,92,0,0,1012.04,66.5,63.3,89,,220
2024-05-23 12:53:00,1012.70,67.0,64.9,92,0,26,1012.02,66.5,63.3,89,,250
2024-05-23 13:13:00,1013.90,67.0,64.9,92,1,297,,,,,,
2024-05-23 13:23:00,1014.60,66.0,63.9,92,2,313,,,,,,
2024-05-23 13:43:00,1015.40,66.0,63.9,92,1,311,,,,,,
2024-05-23 13:53:00,1015.40,66.0,63.9,92,1,347,,,,,,
2024-05-23 14:13:00,1013.10,66.0,64.2,93,1,3,,,,,,
2024-05-23 14:23:00,1013.80,66.0,64.2,93,1,285,,,,,,
2024-05-23 14:43:00,1014.00,66.0,64.2,93,2,347,,,,,,
2024-05-23 14:53:00,1013.90,66.0,63.9,92,0,278,,,,,,
2024-05-23 15:13:00,1013.70,66.0,63.9,92,0,317,,,,,,
2024-05-23 15:23:00,1012.80,66.0,63.9,92,0,356,,,,,,
2024-05-23 15:43:00,1013.60,67.0,64.6,91,0,238,,,,,,
2024-05-23 15:53:00,1013.90,68.0,65.0,89,1,301,,,,,,
2024-05-23 16:13:00,1013.90,68.0,64.6,88,0,274,,,,,,
2024-05-23 16:23:00,1014.20,69.0,65.3,87,0,278,,,,,,
2024-05-23 16:43:00,1014.00,71.0,66.2,84,0,218,,,,,,
2024-05-23 16:53:00,1014.20,72.0,66.2,81,0,309,,,,,,
2024-05-23 17:13:00,1013.90,73.0,65.7,77,0,309,,,,,,
2024-05-23 17:23:00,1014.10,74.0,66.3,77,1,202,,,,,,
2024-05-23 17:43:00,1013.90,74.0,65.2,73,0,244,,,,,,
2024-05-23 17:53:00,1013.70,74.0,64.8,72,0,324,,,,,,
2024-05-23 18:13:00,1013.70,75.0,65.7,72,0,288,,,,,,
2024-05-23 18:23:00,1013.70,76.0,65.9,70,1,311,,,,,,
2024-05-23 18:43:00,1013.80,75.0,64.1,68,1,265,,,,,,
2024-05-23 18:53:00,1013.60,76.0,65.5,69,0,355,,,,,,
2024-05-23 19:13:00,1013.40,77.0,66.0,68,0,309,,,,,,
2024-05-23 19:23:00,1013.30,77.0,66.5,70,0,213,,,,,,
2024-05-23 19:43:00,1013.20,76.0,65.1,69,0,324,,,,,,
2024-05-23 19:53:00,1013.20,77.0,66.0,68,0,320,,,,,,
2024-05-23 20:13:00,1013.10,77.0,66.5,70,0,5,,,,,,
2024-05-23 20:23:00,1013.00,77.0,66.5,70,0,238,,,,,,
2024-05-23 20:43:00,1013.00,77.0,66.5,70,0,176,,,,,,
2024-05-23 20:53:00,1012.90,76.0,65.9,70,0,197,,,,,,
2024-05-23 21:13:00,1012.90,76.0,66.7,72,0,70,,,,,,
2024-05-23 21:23:00,1012.90,76.0,67.1,74,0,70,,,,,,
2024-05-23 21:43:00,1012.60,75.0,66.1,73,0,147,,,,,,
2024-05-23 21:53:00,1012.60,76.0,66.7,72,0,147,,,,,,
2024-05-23 22:13:00,1012.40,75.0,66.1,73,0,128,,,,,,
2024-05-23 22:23:00,1012.50,75.0,66.1,73,0,209,,,,,,
2024-05-23 22:43:00,1012.50,75.0,66.5,74,0,210,,,,,,
2024-05-23 22:53:00,1012.50,74.0,65.9,75,0,208,,,,,,
2024-05-23 23:13:00,1012.60,74.0,66.3,77,0,209,,,,,,
2024-05-23 23:23:00,1012.50,73.0,65.3,76,0,207,,,,,,
2024-05-23 23:43:00,1012.60,72.0,65.5,79,0,209,,,,,,
2024-05-23 23:53:00,1012.60,72.0,66.2,81,0,209,,,,,,
2024-05-24 00:13:00,1012.70,71.0,65.2,82,0,209,,,,,,
2024-05-24 00:23:00,1012.90,70.0,65.3,84,0,85,,,,,,
2024-05-24 00:43:00,1013.10,69.0,65.0,87,0,0,1012.22,69.2,64.0,83,,220
2024-05-24 00:53:00,1013.30,68.0,64.6,88,0,0,1012.23,69.2,64.0,83,,220
2024-05-24 01:13:00,1013.40,67.0,64.0,89,0,85,,,,,,
2024-05-24 01:23:00,1013.50,67.0,64.0,89,0,85,,,,,,
2024-05-24 01:43:00,1013.50,67.0,64.3,90,0,0,1012.25,67.4,62.4,84,,220
2024-05-24 01:53:00,1013.60,67.0,64.3,90,0,0,1012.54,67.4,62.4,84,,220
2024-05-24 02:13:00,1013.60,66.0,63.3,90,0,86,,,,,,
2024-05-24 02:23:00,1013.40,66.0,63.3,90,0,87,,,,,,
2024-05-24 02:43:00,1013.50,65.0,62.3,90,0,0,1012.54,65.6,60.9,84,,220
2024-05-24 02:53:00,1013.50,65.0,62.6,91,0,0,1012.51,65.6,60.9,84,,220
2024-05-24 03:13:00,1013.30,64.0,61.6,91,0,85,,,,,,
2024-05-24 03:23:00,1013.30,64.0,61.6,91,0,85,,,,,,
2024-05-24 03:43:00,1013.40,63.0,60.6,91,0,0,1012.20,64.5,59.4,83,,220
2024-05-24 03:53:00,1013.40,63.0,60.6,91,0,0,1012.48,64.5,59.4,83,,220
2024-05-24 04:13:00,1013.30,62.0,59.6,92,0,85,,,,,,
2024-05-24 04:23:00,1013.30,62.0,59.6,92,0,85,,,,,,
2024-05-24 04:43:00,1013.20,61.0,58.9,92,0,0,1012.23,63.8,58.4,82,,220
2024-05-24 04:53:00,1013.00,61.0,58.9,92,0,0,1012.25,63.6,58.4,83,,220
2024-05-24 05:13:00,1013.20,60.0,58.0,93,0,85,,,,,,
2024-05-24 05:23:00,1013.00,60.0,58.0,93,0,85,,,,,,
2024-05-24 05:43:00,1012.90,60.0,57.9,92,0,0,1011.51,62.9,58.3,84,,220
2024-05-24 05:53:00,1012.70,60.0,57.9,92,0,0,1011.77,62.4,58.2,85,,220
2024-05-24 06:13:00,1012.70,59.0,57.0,93,0,85,,,,,,
2024-05-24 06:23:00,1012.90,59.0,57.0,93,0,85,,,,,,
2024-05-24 06:43:00,1012.70,58.0,56.0,92,0,0,1011.74,62.1,57.7,85,,220
2024-05-24 06:53:00,1012.70,58.0,56.0,92,0,0,1011.74,62.1,58.0,86,,220
2024-05-24 07:13:00,1012.80,58.0,56.0,92,0,85,,,,,,
2024-05-24 07:23:00,1012.80,58.0,56.3,93,0,85,,,,,,
2024-05-24 07:43:00,1012.90,57.0,55.2,93,0,0,1011.92,61.5,56.5,83,,220
2024-05-24 07:53:00,1012.70,57.0,55.2,93,0,0,1011.92,61.4,56.5,83,,220
2024-05-24 08:13:00,1012.70,57.0,55.3,94,0,85,,,,,,
2024-05-24 08:23:00,1012.70,57.0,55.3,94,0,85,,,,,,
2024-05-24 08:43:00,1012.80,57.0,55.2,93,0,0,1011.92,60.4,55.4,83,,220
2024-05-24 08:53:00,1012.80,57.0,55.2,93,0,0,1011.98,60.3,55.4,83,,220
2024-05-24 09:13:00,1013.00,57.0,55.3,94,0,85,,,,,,
2024-05-24 09:23:00,1013.00,56.0,54.3,94,0,85,,,,,,
2024-05-24 09:43:00,1013.30,56.0,54.3,93,0,0,1012.50,61.1,55.5,81,,220
2024-05-24 09:53:00,1013.40,56.0,54.3,93,0,0,1012.60,60.4,55.5,83,,220
2024-05-24 10:13:00,1013.50,56.0,54.3,94,0,85,,,,,,
2024-05-24 10:23:00,1013.50,56.0,54.6,95,0,85,,,,,,
2024-05-24 10:43:00,1013.60,56.0,54.5,94,0,0,1012.60,61.4,54.7,78,,220
2024-05-24 10:53:00,1013.70,57.0,55.5,94,0,0,1012.76,61.4,54.9,79,,220
2024-05-24 11:13:00,1013.90,58.0,56.6,94,0,85,,,,,,
2024-05-24 11:23:00,1014.10,58.0,56.6,94,0,85,,,,,,
2024-05-24 11:43:00,1014.00,59.0,57.5,94,0,0,1012.51,63.1,55.5,76,,220
2024-05-24 11:53:00,1014.10,60.0,58.5,94,0,0,1013.43,63.1,55.6,76,,220
2024-05-24 12:13:00,1013.90,62.0,60.8,95,0,47,,,,,,
2024-05-24 12:23:00,1014.00,63.0,61.8,96,0,47,,,,,,
2024-05-24 12:43:00,1014.00,62.0,59.9,92,0,3,1013.21,67.0,56.2,68,,250
2024-05-24 12:53:00,1014.00,62.0,59.9,92,0,0,1012.96,67.0,56.3,68,,219
2024-05-24 13:13:00,1013.90,64.0,61.3,91,0,3,,,,,,
2024-05-24 13:23:00,1013.90,64.0,61.0,89,0,26,,,,,,
2024-05-24 13:43:00,1013.70,68.0,61.6,79,0,301,,,,,,
2024-05-24 13:53:00,1013.50,70.0,61.7,74,0,286,,,,,,
2024-05-24 14:13:00,1013.20,72.0,58.2,61,0,334,,,,,,
2024-05-24 14:23:00,1013.20,73.0,57.3,57,0,342,,,,,,
2024-05-24 14:43:00,1013.10,75.0,55.1,49,0,263,,,,,,
2024-05-24 14:53:00,1013.10,76.0,55.4,48,0,302,,,,,,
2024-05-24 15:13:00,1013.00,77.0,56.9,49,0,220,,,,,,
2024-05-24 15:23:00,1012.80,77.0,56.9,49,0,253,,,,,,
2024-05-24 15:43:00,1012.80,78.0,57.3,48,1,278,,,,,,
2024-05-24 15:53:00,1012.70,78.0,52.4,40,1,274,,,,,,
2024-05-24 16:13:00,1012.60,78.0,51.0,38,1,245,,,,,,
2024-05-24 16:23:00,1012.60,79.0,55.2,43,0,320,,,,,,
2024-05-24 16:43:00,1012.60,79.0,54.6,43,0,334,,,,,,
2024-05-24 16:53:00,1012.40,79.0,55.8,44,0,320,,,,,,
2024-05-24 17:13:00,1011.90,79.0,49.0,35,0,51,,,,,,
2024-05-24 17:23:00,1012.00,80.0,54.2,41,1,282,,,,,,
2024-05-24 17:43:00,1011.80,80.0,51.4,36,1,9,,,,,,
2024-05-24 17:53:00,1011.60,80.0,50.6,35,1,21,,,,,,
2024-05-24 18:13:00,1011.60,81.0,53.0,37,0,274,,,,,,
2024-05-24 18:23:00,1011.40,81.0,51.5,35,0,216,,,,,,
2024-05-24 18:43:00,1011.10,81.0,50.7,34,2,214,,,,,,
2024-05-24 18:53:00,1011.00,81.0,53.0,37,0,317,,,,,,
2024-05-24 19:13:00,1010.90,81.0,52.2,37,0,338,,,,,,
2024-05-24 19:23:00,1010.90,82.0,51.6,35,0,235,,,,,,
2024-05-24 19:43:00,1010.70,81.0,50.7,34,1,290,,,,,,
2024-05-24 19:53:00,1010.80,81.0,53.7,38,0,317,,,,,,
2024-05-24 20:13:00,1010.80,81.0,50.0,33,1,290,,,,,,
2024-05-24 20:23:00,1010.80,81.0,51.5,35,0,311,,,,,,
2024-05-24 20:43:00,1011.00,81.0,50.7,34,0,332,,,,,,
2024-05-24 20:53:00,1011.10,81.0,51.5,35,0,324,,,,,,
2024-05-24 21:13:00,1011.30,80.0,50.6,35,1,285,,,,,,
2024-05-24 21:23:00,1011.20,80.0,51.4,36,0,317,,,,,,
2024-05-24 21:43:00,1011.10,79.0,51.2,37,0,331,,,,,,
2024-05-24 21:53:00,1011.20,79.0,50.5,36,1,309,,,,,,
2024-05-24 22:13:00,1011.00,79.0,49.7,35,1,293,,,,,,
2024-05-24 22:23:00,1011.10,78.0,49.6,37,0,314,,,,,,
2024-05-24 22:43:00,1011.00,78.0,51.7,40,0,301,,,,,,
2024-05-24 22:53:00,1011.10,77.0,50.1,38,0,332,,,,,,
2024-05-24 23:13:00,1011.20,76.0,51.2,41,0,275,,,,,,
2024-05-24 23:23:00,1011.10,76.0,53.1,44,0,276,,,,,,
2024-05-24 23:43:00,1011.10,75.0,56.2,51,0,276,,,,,,
2024-05-24 23:53:00,1011.10,74.0,55.8,53,0,276,,,,,,
2024-05-25 00:13:00,1011.10,71.0,55.5,58,0,276,,,,,,
2024-05-25 00:23:00,1011.00,70.0,55.9,60,0,277,,,,,,
2024-05-25 00:43:00,1011.20,67.0,54.6,64,0,0,1010.59,68.2,54.4,61,,220
2024-05-25 00:53:00,1011.40,66.0,55.3,68,0,0,1010.53,68.2,54.4,61,,220
2024-05-25 01:13:00,1011.60,64.0,54.8,72,0,275,,,,,,
2024-05-25 01:23:00,1011.60,63.0,54.6,74,0,275,,,,,,
2024-05-25 01:43:00,1012.10,61.0,53.8,77,0,0,1011.18,65.2,52.9,64,,220
2024-05-25 01:53:00,1012.20,61.0,54.2,78,0,0,1011.16,65.2,52.9,64,,220
2024-05-25 02:13:00,1012.10,59.0,52.8,80,0,275,,,,,,
2024-05-25 02:23:00,1012.10,59.0,52.8,80,0,275,,,,,,
2024-05-25 02:43:00,1012.00,58.0,52.6,82,0,0,1010.25,64.0,51.5,64,,219
2024-05-25 02:53:00,1012.00,58.0,52.6,82,0,0,1011.05,63.8,51.5,64,,219
2024-05-25 15:43:00,1013.70,77.0,56.9,49,1,116,,,,,,
2024-05-25 15:53:00,1013.70,77.0,57.5,50,0,178,,,,,,
2024-05-25 16:13:00,1013.60,75.0,57.7,55,0,170,,,,,,
2024-05-25 16:23:00,1013.40,76.0,58.6,55,0,154,,,,,,
2024-05-25 16:43:00,1013.30,76.0,59.1,55,1,142,,,,,,
2024-05-25 16:53:00,1013.00,76.0,59.6,57,0,184,,,,,,
2024-05-25 17:13:00,1012.70,76.0,59.6,57,0,152,,,,,,
2024-05-25 17:23:00,1012.80,76.0,59.1,55,0,121,,,,,,
2024-05-25 17:43:00,1012.90,76.0,58.6,55,0,183,,,,,,
2024-05-25 17:53:00,1012.80,77.0,59.1,53,0,178,,,,,,
2024-05-25 18:13:00,1012.50,78.0,59.5,52,1,170,,,,,,
2024-05-25 18:23:00,1012.50,79.0,60.4,52,1,184,,,,,,
2024-05-25 18:43:00,1012.40,79.0,59.3,50,1,159,,,,,,
2024-05-25 18:53:00,1012.40,78.0,60.0,54,0,7,,,,,,
2024-05-25 19:13:00,1012.30,78.0,58.9,52,1,165,,,,,,
2024-05-25 19:23:00,1012.30,78.0,58.9,52,1,170,,,,,,
2024-05-25 19:43:00,1012.20,78.0,57.3,48,3,184,,,,,,
2024-05-25 19:53:00,1012.20,78.0,58.4,50,0,143,,,,,,
2024-05-25 20:13:00,1011.90,78.0,59.5,52,1,174,,,,,,
2024-05-25 20:23:00,1011.90,78.0,58.4,50,1,197,,,,,,
2024-05-25 20:43:00,1011.70,78.0,57.8,49,1,197,,,,,,
2024-05-25 20:53:00,1011.80,78.0,57.8,49,2,126,,,,,,
2024-05-25 21:13:00,1012.00,78.0,58.9,52,1,160,,,,,,
2024-05-25 21:23:00,1011.70,77.0,58.0,52,0,112,,,,,,
2024-05-25 21:43:00,1011.80,76.0,57.6,52,1,170,,,,,,
2024-05-25 21:53:00,1011.70,76.0,57.6,52,1,153,,,,,,
2024-05-25 22:13:00,1011.80,75.0,57.7,55,0,148,,,,,,
2024-05-25 22:23:00,1011.70,75.0,58.2,55,1,124,,,,,,
2024-05-25 22:43:00,1011.80,74.0,57.8,56,0,128,,,,,,
2024-05-25 22:53:00,1011.80,74.0,57.8,56,1,122,,,,,,
2024-05-25 23:13:00,1011.80,73.0,56.4,55,1,126,,,,,,
2024-05-25 23:23:00,1011.90,73.0,56.9,56,1,138,,,,,,
2024-05-25 23:43:00,1012.20,71.0,55.9,59,1,175,,,,,,
2024-05-25 23:53:00,1012.20,71.0,55.5,58,1,129,,,,,,
2024-05-26 00:13:00,1012.50,70.0,55.0,58,1,126,,,,,,
2024-05-26 00:23:00,1012.40,70.0,55.5,59,1,198,,,,,,
2024-05-26 00:43:00,1012.40,69.0,55.2,61,1,121,1011.15,67.4,55.1,64,,251
2024-05-26 00:53:00,1012.50,68.0,54.2,61,0,0,1011.61,67.4,55.1,64,,220
2024-05-26 01:13:00,1012.60,68.0,54.0,61,0,124,,,,,,
2024-05-26 01:23:00,1012.60,68.0,54.5,61,0,157,,,,,,
2024-05-26 01:43:00,1012.80,68.0,54.7,62,1,126,1011.98,65.9,55.3,68,,251
2024-05-26 01:53:00,1012.90,68.0,54.7,62,1,130,1012.03,65.9,55.3,68,,251
2024-05-26 02:13:00,1013.10,67.0,53.5,61,1,125,,,,,,
2024-05-26 02:23:00,1013.10,67.0,53.5,61,2,132,,,,,,
2024-05-26 02:43:00,1013.20,67.0,55.0,65,0,0,1012.65,65.3,55.8,71,,220
2024-05-26 02:53:00,1013.00,66.0,54.1,65,0,0,1012.32,65.3,55.8,71,,220
2024-05-26 03:13:00,1012.90,66.0,55.1,68,0,71,,,,,,
2024-05-26 03:23:00,1013.00,65.0,54.6,68,0,71,,,,,,
2024-05-26 03:43:00,1013.00,65.0,56.6,74,0,0,1012.29,64.2,56.3,75,,220
2024-05-26 03:53:00,1012.80,64.0,56.7,77,0,0,1011.77,64.2,56.3,75,,220
2024-05-26 04:13:00,1012.60,63.0,57.4,81,0,72,,,,,,
2024-05-26 04:23:00,1012.50,63.0,58.1,83,0,72,,,,,,
2024-05-26 04:43:00,1012.40,63.0,58.8,86,0,0,1011.54,63.5,54.5,72,,220
2024-05-26 04:53:00,1012.60,63.0,58.8,86,0,0,1011.83,63.5,54.5,72,,220
2024-05-26 05:13:00,1012.60,62.0,58.4,87,0,72,,,,,,
2024-05-26 05:23:00,1012.80,62.0,58.4,87,0,72,,,,,,
2024-05-26 05:43:00,1012.60,62.0,58.7,88,0,0,1011.55,63.1,58.1,83,,220
2024-05-26 05:53:00,1012.70,62.0,58.7,88,0,0,1011.81,63.1,58.1,83,,220
2024-05-26 06:13:00,1012.80,61.0,57.7,88,0,72,,,,,,
2024-05-26 06:23:00,1013.00,61.0,58.0,89,0,72,,,,,,
2024-05-26 06:43:00,1013.20,60.0,57.0,89,0,0,1011.88,62.6,58.1,85,,220
2024-05-26 06:53:00,1013.20,60.0,57.3,90,0,0,1012.19,62.6,58.1,85,,220
2024-05-26 07:13:00,1013.10,60.0,57.4,90,0,72,,,,,,
2024-05-26 07:23:00,1013.10,60.0,57.4,90,0,72,,,,,,
2024-05-26 07:43:00,1013.10,60.0,57.6,91,0,0,1012.02,62.3,57.6,84,,220
2024-05-26 07:53:00,1013.20,60.0,57.6,91,0,0,1012.08,62.3,57.6,84,,220
2024-05-26 08:13:00,1012.80,60.0,57.7,92,0,72,,,,,,
2024-05-26 08:23:00,1012.80,60.0,57.7,92,0,72,,,,,,
2024-05-26 08:43:00,1012.90,61.0,58.6,91,0,0,1011.98,62.8,57.6,83,,220
2024-05-26 08:53:00,1012.90,61.0,58.6,91,0,0,1012.10,62.8,57.6,83,,220
2024-05-26 09:13:00,1013.30,61.0,58.7,92,0,72,,,,,,
2024-05-26 09:23:00,1013.30,61.0,58.7,92,0,72,,,,,,
2024-05-26 09:43:00,1013.50,60.0,57.6,91,0,0,1012.76,62.2,58.8,88,,220
2024-05-26 09:53:00,1013.60,60.0,57.9,92,0,0,1012.79,62.2,59.4,90,,220
2024-05-26 10:13:00,1013.90,60.0,58.0,93,0,72,,,,,,
2024-05-26 10:23:00,1013.90,60.0,58.0,93,0,72,,,,,,
2024-05-26 10:43:00,1014.00,61.0,58.9,92,0,0,1013.15,63.4,59.8,88,,220
2024-05-26 10:53:00,1014.20,61.0,58.9,92,0,0,1013.18,63.4,60.3,89,,220
2024-05-26 11:13:00,1014.30,62.0,60.2,93,0,72,,,,,,
2024-05-26 11:23:00,1014.20,63.0,61.2,93,0,72,,,,,,
2024-05-26 11:43:00,1014.30,64.0,62.2,93,0,0,1013.21,65.9,61.1,84,,220
2024-05-26 11:53:00,1014.30,65.0,63.2,93,0,0,1013.45,65.9,61.1,84,,220
2024-05-26 12:13:00,1014.40,67.0,64.3,90,0,340,,,,,,
2024-05-26 12:23:00,1014.40,67.0,63.6,88,0,324,,,,,,
2024-05-26 12:43:00,1014.20,69.0,64.7,86,0,0,1013.35,69.7,63.3,80,,220
2024-05-26 12:53:00,1014.30,69.0,63.7,83,0,0,1013.35,69.7,57.5,65,,220
2024-05-26 13:13:00,1014.20,71.0,63.8,77,0,9,,,,,,
2024-05-26 13:23:00,1014.20,72.0,64.0,76,0,337,,,,,,
2024-05-26 13:43:00,1014.10,75.0,65.3,71,0,303,,,,,,
2024-05-26 13:53:00,1014.20,76.0,65.5,69,0,345,,,,,,
2024-05-26 14:13:00,1014.30,78.0,66.1,66,0,95,,,,,,
2024-05-26 14:23:00,1014.40,79.0,66.7,66,0,241,,,,,,
2024-05-26 14:43:00,1014.70,78.0,66.6,67,1,131,,,,,,
2024-05-26 14:53:00,1014.80,78.0,65.7,65,1,126,,,,,,
2024-05-26 15:13:00,1014.70,79.0,66.2,65,1,76,,,,,,
2024-05-26 15:23:00,1014.80,80.0,65.8,62,1,160,,,,,,
2024-05-26 15:43:00,1014.80,78.0,66.1,66,0,93,,,,,,
2024-05-26 15:53:00,1015.00,78.0,66.6,67,0,70,,,,,,
2024-05-26 16:13:00,1014.80,77.0,66.5,70,0,105,,,,,,
2024-05-26 16:23:00,1014.80,77.0,66.5,70,0,132,,,,,,
2024-05-26 16:43:00,1014.70,78.0,67.0,68,0,196,,,,,,
2024-05-26 16:53:00,1014.60,78.0,66.1,66,0,149,,,,,,
2024-05-26 17:13:00,1014.30,81.0,68.1,64,0,143,,,,,,
2024-05-26 17:23:00,1014.40,81.0,68.1,64,1,169,,,,,,
2024-05-26 17:43:00,1014.30,80.0,66.7,63,0,149,,,,,,
2024-05-26 17:53:00,1014.30,80.0,67.6,66,0,120,,,,,,
2024-05-26 18:13:00,1013.80,80.0,67.6,66,0,124,,,,,,
2024-05-26 18:23:00,1013.80,80.0,67.6,66,1,143,,,,,,
2024-05-26 18:43:00,1014.00,78.0,67.0,68,0,128,,,,,,
2024-05-26 18:53:00,1014.00,78.0,67.8,70,0,80,,,,,,
2024-05-26 19:13:00,1013.70,79.0,68.4,70,1,159,,,,,,
2024-05-26 19:23:00,1013.50,79.0,67.9,69,0,139,,,,,,
2024-05-26 19:43:00,1013.60,79.0,67.9,69,1,138,,,,,,
2024-05-26 19:53:00,1013.40,79.0,67.1,66,0,193,,,,,,
2024-05-26 20:13:00,1013.30,80.0,67.2,64,0,147,,,,,,
2024-05-26 20:23:00,1013.20,80.0,67.2,64,1,192,,,,,,
2024-05-26 20:43:00,1013.10,80.0,67.6,66,0,144,,,,,,
2024-05-26 20:53:00,1013.00,80.0,67.6,66,2,161,,,,,,
2024-05-26 21:13:00,1013.20,79.0,67.5,67,2,152,,,,,,
2024-05-26 21:23:00,1013.20,79.0,67.9,69,1,189,,,,,,
2024-05-26 21:43:00,1013.40,77.0,66.5,70,1,149,,,,,,
2024-05-26 21:53:00,1013.30,77.0,66.5,70,1,155,,,,,,
2024-05-26 22:13:00,1013.60,76.0,65.5,69,0,156,,,,,,
2024-05-26 22:23:00,1013.60,76.0,65.1,69,3,160,,,,,,
2024-05-26 22:43:00,1013.70,76.0,65.1,69,2,164,,,,,,
2024-05-26 22:53:00,1013.90,75.0,64.5,69,1,139,,,,,,
2024-05-26 23:13:00,1014.10,74.0,63.6,70,1,160,,,,,,
2024-05-26 23:23:00,1014.20,74.0,63.6,70,1,163,,,,,,
2024-05-26 23:43:00,1014.30,73.0,63.0,71,1,134,,,,,,
2024-05-26 23:53:00,1014.30,72.0,62.9,73,0,144,,,,,,
2024-05-27 00:13:00,1014.10,71.0,63.4,76,1,100,,,,,,
2024-05-27 00:23:00,1014.20,70.0,62.8,77,1,149,,,,,,
2024-05-27 00:43:00,1014.10,70.0,64.3,82,1,120,1013.20,68.6,64.3,86,,249
2024-05-27 00:53:00,1014.20,69.0,63.7,83,0,124,1013.17,68.6,57.9,68,,249
2024-05-27 01:13:00,1014.40,69.0,64.3,84,1,93,,,,,,
2024-05-27 01:23:00,1014.50,69.0,64.6,85,1,125,,,,,,
2024-05-27 01:43:00,1014.30,68.0,64.3,88,1,130,1013.35,67.1,63.9,89,,249
2024-05-27 01:53:00,1014.60,68.0,64.3,88,1,134,1013.33,67.1,63.9,89,,249
2024-05-27 02:13:00,1014.40,68.0,65.0,89,2,147,,,,,,
2024-05-27 02:23:00,1014.40,68.0,65.0,89,1,139,,,,,,
2024-05-27 02:43:00,1014.40,67.0,64.0,89,1,136,1012.94,66.5,63.7,90,,249
2024-05-27 02:44:00,1014.40,67.0,64.0,89,1,136,,,,,,
2024-05-27 02:53:00,1014.30,67.0,64.3,90,0,131,1013.24,66.5,63.7,90,,249
2024-05-27 03:13:00,1014.40,67.0,64.3,90,0,117,,,,,,
2024-05-27 03:23:00,1014.30,67.0,64.3,90,1,115,,,,,,
2024-05-27 03:43:00,1014.40,66.0,63.3,90,2,125,1013.30,65.7,62.7,90,,250
2024-05-27 03:53:00,1014.40,66.0,63.3,90,0,134,1013.36,65.7,62.7,90,,250
2024-05-27 04:13:00,1014.50,66.0,63.6,91,0,141,,,,,,
2024-05-27 04:23:00,1014.40,66.0,63.6,91,1,185,,,,,,
2024-05-27 04:43:00,1014.30,66.0,63.3,90,1,128,1013.02,64.9,61.6,89,,250
2024-05-27 04:53:00,1014.20,65.0,62.3,90,1,155,1013.29,64.9,61.6,89,,250
2024-05-27 05:13:00,1013.80,65.0,62.6,91,1,173,,,,,,
2024-05-27 05:23:00,1013.80,65.0,62.6,91,1,157,,,,,,
2024-05-27 05:43:00,1013.40,65.0,62.6,91,0,130,1012.52,64.4,61.4,90,,249
2024-05-27 05:53:00,1013.10,65.0,62.6,91,1,156,1012.50,64.4,61.4,89,,249
2024-05-27 06:13:00,1013.00,65.0,62.6,91,3,155,,,,,,
2024-05-27 06:23:00,1013.00,65.0,62.6,91,2,174,,,,,,
2024-05-27 06:43:00,1012.80,65.0,62.3,90,2,169,1011.94,64.3,61.7,91,,250
2024-05-27 06:53:00,1012.80,65.0,62.3,90,3,164,1012.25,64.3,61.4,90,,250
2024-05-27 07:13:00,1012.90,65.0,62.6,91,2,198,,,,,,
2024-05-27 07:23:00,1013.20,65.0,62.6,91,0,183,,,,,,
2024-05-27 07:43:00,1013.50,65.0,62.6,91,1,157,1012.34,64.3,62.0,92,,250
2024-05-27 07:53:00,1013.70,65.0,62.6,91,0,132,1012.63,64.3,62.0,92,,250
2024-05-27 08:13:00,1013.20,65.0,62.6,91,0,101,,,,,,
2024-05-27 08:23:00,1013.10,65.0,62.6,91,1,107,,,,,,
2024-05-27 08:43:00,1012.70,65.0,62.9,92,4,129,1011.12,64.3,62.2,92,,249
2024-05-27 08:53:00,1012.50,65.0,62.9,92,1,119,1011.99,64.3,61.9,91,,249
2024-05-27 09:13:00,1012.70,66.0,63.9,92,3,164,,,,,,
2024-05-27 09:23:00,1012.60,66.0,63.9,92,1,124,,,,,,
2024-05-27 09:43:00,1012.70,66.0,63.9,92,2,132,1013.15,64.9,63.8,96,,249
2024-05-27 09:53:00,1013.00,66.0,63.9,92,1,110,1012.12,64.9,63.8,96,,249
2024-05-27 10:13:00,1013.60,66.0,63.9,92,0,195,,,,,,
2024-05-27 10:23:00,1013.50,66.0,63.9,92,0,149,,,,,,
2024-05-27 10:43:00,1013.30,66.0,63.9,92,1,125,1012.16,64.8,64.1,97,,249
2024-05-27 10:53:00,1013.40,66.0,63.9,92,0,0,1012.15,64.8,63.9,96,,219
2024-05-27 11:13:00,1011.80,66.0,63.9,92,6,109,,,,,,
2024-05-27 11:23:00,1012.50,65.0,62.9,92,2,105,,,,,,
2024-05-27 11:43:00,1012.60,65.0,63.2,93,1,144,1011.69,65.1,62.4,91,,250
2024-05-27 11:53:00,1012.70,65.0,63.2,93,2,149,1012.10,65.1,62.4,91,,250
2024-05-27 12:13:00,1012.90,65.0,63.2,94,1,137,,,,,,
2024-05-27 12:23:00,1013.10,66.0,64.2,93,2,148,,,,,,
2024-05-27 12:43:00,1012.90,66.0,64.2,93,3,128,1011.62,66.3,64.6,94,,250
2024-05-27 12:53:00,1012.40,66.0,64.2,93,2,155,1011.63,66.3,64.6,94,,250
2024-05-27 13:13:00,1012.30,67.0,65.2,93,0,137,,,,,,
2024-05-27 13:23:00,1012.20,68.0,66.2,93,2,146,,,,,,
2024-05-27 13:43:00,1012.10,68.0,65.6,91,3,114,,,,,,
2024-05-27 13:53:00,1012.00,68.0,65.6,91,3,137,,,,,,
2024-05-27 14:13:00,1011.70,69.0,65.9,90,3,168,,,,,,
2024-05-27 14:23:00,1011.70,70.0,66.3,87,2,169,,,,,,
2024-05-27 14:43:00,1011.90,71.0,66.2,84,3,141,,,,,,
2024-05-27 14:53:00,1012.00,71.0,65.9,83,2,198,,,,,,
2024-05-27 15:13:00,1011.90,70.0,65.3,84,3,196,,,,,,
2024-05-27 15:23:00,1011.70,71.0,66.2,84,4,130,,,,,,
2024-05-27 15:43:00,1011.70,71.0,65.9,83,2,186,,,,,,
2024-05-27 15:53:00,1011.50,71.0,65.9,83,3,117,,,,,,
2024-05-27 16:13:00,1011.00,72.0,66.5,82,2,162,,,,,,
2024-05-27 16:23:00,1010.70,73.0,67.5,82,4,126,,,,,,
2024-05-27 16:43:00,1010.60,73.0,67.2,82,5,118,,,,,,
2024-05-27 16:53:00,1010.40,72.0,66.5,82,3,160,,,,,,
2024-05-27 17:13:00,1009.60,72.0,66.9,83,1,168,,,,,,
2024-05-27 17:23:00,1009.50,72.0,66.9,83,2,120,,,,,,
2024-05-27 17:43:00,1009.00,73.0,67.5,82,3,130,,,,,,
2024-05-27 17:53:00,1008.80,73.0,67.2,82,5,118,,,,,,
2024-05-27 18:13:00,1008.50,72.0,65.5,79,5,166,,,,,,
2024-05-27 18:23:00,1008.80,71.0,65.6,83,3,180,,,,,,
2024-05-27 18:43:00,1008.70,70.0,65.9,86,3,159,,,,,,
2024-05-27 18:53:00,1008.30,70.0,66.6,88,4,129,,,,,,
2024-05-27 19:13:00,1008.10,69.0,65.9,90,3,167,,,,,,
2024-05-27 19:23:00,1007.70,69.0,66.3,91,2,168,,,,,,
2024-05-27 19:43:00,1007.60,69.0,66.6,91,5,166,,,,,,
2024-05-27 19:53:00,1007.50,69.0,66.3,91,3,166,,,,,,
2024-05-27 20:13:00,1007.60,68.0,65.3,91,3,162,,,,,,
2024-05-27 20:23:00,1007.70,68.0,65.6,91,3,183,,,,,,
2024-05-27 20:43:00,1007.30,69.0,66.6,91,3,129,,,,,,
2024-05-27 20:53:00,1007.40,69.0,66.6,91,1,210,,,,,,
2024-05-27 21:13:00,1007.20,69.0,66.9,93,1,120,,,,,,
2024-05-30 01:13:00,1014.60,60.0,53.8,80,0,237,,,,,,
2024-05-30 01:23:00,1015.00,60.0,54.8,83,0,237,,,,,,
2024-05-30 01:43:00,1015.30,58.0,53.8,85,0,0,1013.68,58.5,55.5,89,,220
2024-05-30 01:53:00,1014.90,58.0,54.1,86,0,0,1013.89,58.5,55.5,89,,220
2024-05-30 02:13:00,1014.70,58.0,54.8,88,0,78,,,,,,
2024-05-30 02:23:00,1014.80,57.0,53.8,89,0,78,,,,,,
2024-05-30 02:43:00,1015.10,57.0,54.4,90,0,0,1013.65,57.1,54.5,90,,220
2024-05-30 02:53:00,1015.00,57.0,54.4,90,0,0,1014.18,57.1,54.5,90,,220
2024-05-30 03:13:00,1015.10,57.0,54.4,91,0,78,,,,,,
2024-05-30 03:23:00,1014.90,57.0,54.7,92,0,78,,,,,,
2024-05-30 03:43:00,1015.10,57.0,54.7,91,0,0,1013.65,56.6,54.2,91,,220
2024-05-30 03:53:00,1015.10,57.0,54.7,91,0,0,1013.87,56.6,54.2,91,,220
2024-05-30 04:13:00,1014.80,57.0,54.7,92,0,78,,,,,,
2024-05-30 04:23:00,1014.60,57.0,54.7,92,0,358,,,,,,
2024-05-30 04:43:00,1014.50,57.0,54.7,91,0,0,1013.00,56.4,54.0,91,,220
2024-05-30 04:53:00,1014.50,57.0,54.7,91,0,0,1013.48,56.4,54.0,91,,220
2024-05-30 05:13:00,1014.30,57.0,55.0,92,0,309,,,,,,
2024-05-30 05:23:00,1014.10,57.0,55.0,92,0,309,,,,,,
2024-05-30 05:43:00,1014.10,57.0,55.0,92,0,0,1012.87,56.4,53.5,89,,219
2024-05-30 05:53:00,1014.10,57.0,55.0,92,0,0,1013.37,56.4,53.5,89,,219
2024-05-30 06:13:00,1014.00,57.0,55.0,92,0,322,,,,,,
2024-05-30 06:23:00,1014.10,57.0,55.0,92,0,322,,,,,,
2024-05-30 06:43:00,1014.20,56.0,54.0,92,0,0,1013.25,55.6,52.7,89,,220
2024-05-30 06:53:00,1014.20,56.0,54.0,92,0,0,1013.37,55.6,52.7,89,,220
2024-05-30 07:13:00,1014.20,55.0,53.0,92,0,343,,,,,,
2024-05-30 07:23:00,1014.30,54.0,52.0,92,0,309,,,,,,
2024-05-30 07:43:00,1014.50,53.0,51.0,92,0,0,1013.39,53.7,51.4,91,,220
2024-05-30 07:53:00,1014.50,53.0,51.0,92,0,0,1013.90,53.7,51.4,91,,220
2024-05-30 08:13:00,1014.60,53.0,51.3,94,0,238,,,,,,
2024-05-30 08:23:00,1014.80,53.0,51.3,94,0,245,,,,,,
2024-05-30 08:43:00,1014.70,53.0,51.0,92,0,0,1013.51,52.6,50.4,92,,220
2024-05-30 08:53:00,1014.70,53.0,51.3,93,0,0,1013.79,52.6,50.4,92,,220
2024-05-30 09:13:00,1014.90,52.0,50.3,94,0,31,,,,,,
2024-05-30 09:23:00,1014.90,52.0,50.3,94,0,263,,,,,,
2024-05-30 09:43:00,1014.90,52.0,50.3,93,0,0,1013.83,52.0,51.1,96,,220
2024-05-30 09:53:00,1014.90,52.0,50.3,93,0,276,1013.98,52.0,51.7,98,,250
2024-05-30 10:13:00,1014.80,52.0,50.3,94,0,250,,,,,,
2024-05-30 10:23:00,1014.80,52.0,50.3,94,0,324,,,,,,
2024-05-30 10:43:00,1015.10,52.0,50.3,93,0,0,1013.58,52.0,50.6,94,,220
2024-05-30 10:53:00,1015.30,52.0,50.6,94,0,350,1014.78,52.0,50.6,94,,250
2024-05-30 11:13:00,1015.40,52.0,50.3,94,0,271,,,,,,
2024-05-30 11:23:00,1015.60,52.0,50.3,94,0,284,,,,,,
2024-05-30 11:43:00,1015.90,52.0,50.3,93,0,0,1014.24,53.3,51.0,91,,220
2024-05-30 11:53:00,1015.90,52.0,50.3,93,0,0,1014.18,53.3,51.0,91,,220
2024-05-30 12:13:00,1016.10,53.0,51.6,94,0,232,,,,,,
2024-05-30 12:23:00,1016.20,53.0,51.6,94,0,272,,,,,,
2024-05-30 12:43:00,1016.20,54.0,52.6,94,0,0,1014.59,54.7,51.3,88,,220
2024-05-30 12:53:00,1016.30,54.0,52.3,93,0,286,1014.58,54.7,51.3,88,,250
2024-05-30 13:13:00,1016.20,56.0,54.6,95,0,322,,,,,,
2024-05-30 13:23:00,1016.30,55.0,53.0,92,0,301,,,,,,
2024-05-30 13:43:00,1016.20,56.0,53.4,91,0,294,,,,,,
2024-05-30 13:53:00,1016.40,56.0,53.1,90,1,310,,,,,,
2024-05-30 14:13:00,1016.30,59.0,53.5,81,0,324,,,,,,
2024-05-30 14:23:00,1016.30,60.0,52.4,75,0,325,,,,,,
2024-05-30 14:43:00,1016.30,61.0,49.1,65,1,295,,,,,,
2024-05-30 14:53:00,1016.30,61.0,47.5,60,1,298,,,,,,
2024-05-30 15:13:00,1016.10,62.0,49.3,63,0,327,,,,,,
2024-05-30 15:23:00,1016.10,62.0,48.8,62,1,272,,,,,,
2024-05-30 15:43:00,1016.20,63.0,47.5,56,0,286,,,,,,
2024-05-30 15:53:00,1016.10,63.0,46.1,54,1,240,,,,,,
2024-05-30 16:13:00,1015.90,63.0,46.1,54,0,273,,,,,,
2024-05-30 16:23:00,1016.00,64.0,45.5,50,0,278,,,,,,
2024-05-30 16:43:00,1015.90,64.0,43.9,47,1,263,,,,,,
2024-05-30 16:53:00,1016.00,65.0,43.7,46,1,307,,,,,,
2024-05-30 17:13:00,1015.90,65.0,43.7,46,2,5,,,,,,
2024-05-30 17:23:00,1015.80,66.0,43.5,43,1,286,,,,,,
2024-05-30 17:43:00,1015.60,66.0,44.6,46,2,266,,,,,,
2024-05-30 17:53:00,1015.50,67.0,45.0,44,2,329,,,,,,
2024-05-30 18:13:00,1015.50,67.0,44.4,43,0,330,,,,,,
2024-05-30 18:23:00,1015.50,68.0,45.3,43,0,293,,,,,,
2024-05-30 18:43:00,1015.80,68.0,48.1,49,0,248,,,,,,
2024-05-30 18:53:00,1015.60,68.0,45.3,43,0,307,,,,,,
2024-05-30 19:13:00,1015.60,68.0,42.8,40,0,335,,,,,,
2024-05-30 19:23:00,1015.60,68.0,42.8,40,0,309,,,,,,
2024-05-30 19:43:00,1015.60,68.0,42.8,40,0,298,,,,,,
2024-05-30 19:53:00,1015.60,68.0,43.4,40,0,306,,,,,,
2024-05-30 20:13:00,1015.90,68.0,42.8,40,0,289,,,,,,
2024-05-30 20:23:00,1016.00,67.0,41.9,39,0,301,,,,,,
2024-05-30 20:43:00,1016.10,67.0,43.1,41,0,353,,,,,,
2024-05-30 20:53:00,1016.10,67.0,43.1,41,0,265,,,,,,
2024-05-30 21:13:00,1016.20,66.0,45.7,47,0,350,,,,,,
2024-05-30 21:23:00,1016.10,66.0,45.2,46,0,312,,,,,,
2024-05-30 21:43:00,1016.20,66.0,42.2,41,0,324,,,,,,
2024-05-30 21:53:00,1016.20,66.0,44.6,46,0,272,,,,,,
2024-05-30 22:13:00,1016.40,66.0,44.0,44,1,311,,,,,,
2024-05-30 22:23:00,1016.70,66.0,42.9,43,0,353,,,,,,
2024-05-30 22:43:00,1016.80,65.0,44.8,48,0,250,,,,,,
2024-05-30 22:53:00,1016.80,65.0,44.3,46,0,313,,,,,,
2024-05-30 23:13:00,1017.00,64.0,45.5,50,0,262,,,,,,
2024-05-30 23:23:00,1017.10,64.0,43.9,47,0,297,,,,,,
2024-05-30 23:43:00,1017.30,64.0,44.5,48,0,311,,,,,,
2024-05-30 23:53:00,1017.40,63.0,44.1,49,0,312,,,,,,
2024-05-31 00:13:00,1017.50,63.0,45.1,51,0,231,,,,,,
2024-05-31 00:23:00,1017.60,62.0,45.2,53,0,233,,,,,,
2024-05-31 00:43:00,1017.80,60.0,45.8,59,0,0,1016.46,59.5,45.2,59,,220
2024-05-31 00:53:00,1018.00,60.0,47.1,62,0,0,1017.06,59.5,45.2,59,,220
2024-05-31 01:13:00,1018.20,58.0,47.1,66,0,234,,,,,,
2024-05-31 01:23:00,1018.30,57.0,46.5,67,0,232,,,,,,
2024-05-31 01:43:00,1018.50,55.0,46.6,73,0,0,1017.30,58.1,44.5,60,,217
2024-05-31 01:53:00,1018.60,54.0,46.0,74,0,0,1017.58,58.1,44.5,60,,220
2024-05-31 02:13:00,1018.70,53.0,45.3,74,0,263,,,,,,
2024-05-31 02:23:00,1018.50,53.0,45.3,74,0,263,,,,,,
2024-05-31 02:43:00,1018.60,54.0,45.6,73,0,0,1017.78,56.8,44.6,63,,220
2024-05-31 02:53:00,1018.70,54.0,46.3,75,0,0,1016.93,56.8,44.6,63,,220
2024-05-31 03:13:00,1018.80,53.0,46.0,76,0,263,,,,,,
2024-05-31 03:23:00,1018.90,52.0,45.7,78,0,263,,,,,,
2024-05-31 03:43:00,1019.20,52.0,45.1,77,0,0,1018.29,55.2,44.4,66,,220
2024-05-31 03:53:00,1019.20,53.0,45.4,75,0,306,1017.51,55.2,44.3,66,,251
2024-05-31 04:13:00,1019.40,55.0,45.4,70,0,283,,,,,,
2024-05-31 04:23:00,1019.50,54.0,44.8,70,0,283,,,,,,
2024-05-31 04:43:00,1019.60,53.0,45.0,74,0,0,1018.59,53.5,44.2,70,,220
2024-05-31 04:53:00,1019.70,53.0,45.0,74,0,0,1018.84,53.5,44.2,70,,220
2024-05-31 05:13:00,1019.60,53.0,44.6,73,0,249,,,,,,
2024-05-31 05:23:00,1019.70,52.0,44.0,73,0,8,,,,,,
2024-05-31 05:43:00,1019.80,51.0,43.4,75,0,0,1018.01,53.2,44.3,71,,220
2024-05-31 05:53:00,1019.80,51.0,44.1,77,0,0,1018.05,53.2,44.3,71,,220
2024-05-31 06:13:00,1020.10,50.0,43.8,79,0,8,,,,,,
2024-05-31 06:23:00,1020.10,51.0,44.4,77,0,8,,,,,,
2024-05-31 06:43:00,1020.10,51.0,44.1,77,0,0,1018.96,52.9,44.2,72,,220
2024-05-31 06:53:00,1020.10,52.0,45.1,77,0,0,1019.11,52.9,44.2,72,,220
2024-05-31 07:13:00,1020.10,52.0,44.3,74,0,1,,,,,,
2024-05-31 07:23:00,1020.10,52.0,44.3,74,0,344,,,,,,
2024-05-31 07:43:00,1020.20,52.0,44.4,75,0,0,1018.42,52.3,44.3,74,,220
2024-05-31 07:53:00,1020.20,52.0,44.4,75,0,0,1018.49,52.3,44.3,74,,220
2024-05-31 08:13:00,1020.30,51.0,43.4,75,0,321,,,,,,
2024-05-31 08:23:00,1020.30,51.0,43.7,75,0,321,,,,,,
2024-05-31 08:43:00,1020.60,50.0,43.1,77,0,0,1018.99,50.7,43.3,75,,220
2024-05-31 08:53:00,1020.60,49.0,42.8,79,0,0,1018.99,50.7,43.3,75,,220
2024-05-31 09:13:00,1020.90,48.0,42.5,80,0,321,,,,,,
2024-05-31 09:23:00,1021.10,48.0,43.1,83,0,321,,,,,,
2024-05-31 09:43:00,1021.30,47.0,42.4,83,0,0,1019.77,50.0,41.8,73,,220
2024-05-31 09:53:00,1021.30,47.0,42.7,84,0,0,1019.77,50.0,41.8,73,,220
2024-05-31 10:13:00,1021.80,47.0,43.0,85,0,321,,,,,,
2024-05-31 10:23:00,1021.80,47.0,43.3,86,0,321,,,,,,
2024-05-31 10:43:00,1022.20,47.0,43.0,85,0,0,1020.46,51.3,43.0,73,,220
2024-05-31 10:53:00,1022.40,48.0,43.7,84,0,0,1021.25,51.3,43.0,73,,220
2024-05-31 11:13:00,1022.60,50.0,44.1,80,0,349,,,,,,
2024-05-31 11:23:00,1022.70,51.0,44.4,77,0,299,,,,,,
2024-05-31 11:43:00,1022.70,53.0,45.4,75,0,0,1020.95,54.0,46.3,74,,220
2024-05-31 11:53:00,1022.80,54.0,46.0,74,0,0,1021.82,54.1,46.3,74,,220
2024-05-31 12:13:00,1023.00,55.0,45.8,70,0,314,,,,,,
2024-05-31 12:23:00,1023.10,56.0,46.4,69,0,297,,,,,,
2024-05-31 12:43:00,1023.30,57.0,46.7,68,0,0,1022.23,58.8,45.8,62,,220
2024-05-31 12:53:00,1023.40,57.0,46.3,67,0,0,1022.23,58.8,45.8,62,,220
2024-05-31 13:13:00,1023.40,59.0,46.8,64,0,314,,,,,,
2024-05-31 13:23:00,1023.40,60.0,46.9,61,0,293,,,,,,
2024-05-31 13:43:00,1023.50,62.0,48.0,59,0,312,,,,,,
2024-05-31 13:53:00,1023.50,63.0,48.4,58,0,320,,,,,,
2024-05-31 14:13:00,1023.40,64.0,47.5,54,0,24,,,,,,
2024-05-31 14:23:00,1023.60,65.0,49.4,57,0,350,,,,,,
2024-05-31 14:43:00,1023.40,66.0,49.4,54,0,275,,,,,,
2024-05-31 14:53:00,1023.40,66.0,49.4,54,1,300,,,,,,
2024-05-31 15:13:00,1023.40,67.0,48.3,51,0,333,,,,,,
2024-05-31 15:23:00,1023.40,68.0,49.2,51,0,316,,,,,,
2024-05-31 15:43:00,1023.30,68.0,46.4,46,0,231,,,,,,
2024-05-31 15:53:00,1023.20,69.0,47.9,47,0,217,,,,,,
2024-05-31 16:13:00,1023.10,69.0,46.2,44,1,13,,,,,,
2024-05-31 16:23:00,1023.00,70.0,45.2,41,0,315,,,,,,
2024-05-31 16:43:00,1023.00,69.0,44.9,41,1,306,,,,,,
2024-05-31 16:53:00,1023.00,69.0,46.8,44,0,341,,,,,,
2024-05-31 17:13:00,1022.70,69.0,46.2,44,0,153,,,,,,
2024-05-31 17:23:00,1022.60,69.0,44.3,41,2,246,,,,,,
2024-05-31 17:43:00,1022.20,69.0,46.8,44,0,343,,,,,,
2024-05-31 17:53:00,1022.20,70.0,49.4,47,0,324,,,,,,
2024-05-31 18:13:00,1021.90,70.0,45.8,41,0,268,,,,,,
2024-05-31 18:23:00,1021.70,71.0,47.4,42,0,317,,,,,,
2024-05-31 18:43:00,1021.40,71.0,46.1,40,0,284,,,,,,
2024-05-31 18:53:00,1021.50,71.0,44.8,38,0,338,,,,,,
2024-05-31 19:13:00,1021.40,71.0,44.1,37,0,272,,,,,,
2024-05-31 19:23:00,1021.20,71.0,44.8,38,0,282,,,,,,
2024-05-31 19:43:00,1021.10,72.0,45.7,38,0,351,,,,,,
2024-05-31 19:53:00,1021.00,72.0,45.0,37,1,308,,,,,,
2024-05-31 20:13:00,1021.10,72.0,45.7,38,0,282,,,,,,
2024-05-31 20:23:00,1021.10,72.0,45.7,38,2,274,,,,,,
2024-05-31 20:43:00,1020.80,71.0,42.7,35,1,341,,,,,,
2024-05-31 20:53:00,1020.80,71.0,44.1,37,1,31,,,,,,
2024-05-31 21:13:00,1020.70,71.0,47.4,42,1,297,,,,,,
2024-05-31 21:23:00,1020.60,71.0,44.8,38,0,256,,,,,,
2024-05-31 21:43:00,1020.70,70.0,45.8,41,0,319,,,,,,
2024-05-31 21:53:00,1020.70,70.0,45.8,41,0,317,,,,,,
2024-05-31 22:13:00,1020.70,70.0,45.2,41,0,315,,,,,,
2024-05-31 22:23:00,1020.70,70.0,47.1,43,0,308,,,,,,
2024-05-31 22:43:00,1020.80,70.0,45.2,41,0,297,,,,,,
2024-05-31 23:13:00,1021.10,69.0,44.3,41,0,272,,,,,,
2024-05-31 23:23:00,1021.20,69.0,44.3,41,0,312,,,,,,
2024-05-31 23:43:00,1021.30,68.0,44.7,43,0,263,,,,,,
2024-05-31 23:53:00,1021.40,67.0,45.0,44,0,272,,,,,,
2024-06-01 00:13:00,1021.60,66.0,45.2,46,0,286,,,,,,
2024-06-01 00:23:00,1021.70,65.0,45.4,49,0,282,,,,,,
2024-06-01 00:43:00,1021.80,63.0,47.6,57,0,0,1020.86,64.0,42.7,45,,220
2024-06-01 00:53:00,1022.10,61.0,45.3,56,0,0,1020.88,64.0,42.5,45,,220
2024-06-01 01:13:00,1022.20,59.0,44.7,58,0,284,,,,,,
2024-06-01 01:23:00,1022.30,59.0,44.7,58,0,283,,,,,,
2024-06-01 01:43:00,1022.60,57.0,45.9,66,0,0,1022.46,61.0,43.6,52,,220
2024-06-01 01:53:00,1022.70,56.0,45.7,68,0,0,1021.56,61.4,43.6,51,,220
2024-06-01 02:13:00,1022.90,55.0,45.4,70,0,132,,,,,,
2024-06-01 02:23:00,1023.00,54.0,44.8,70,0,132,,,,,,
2024-06-01 02:43:00,1022.90,53.0,45.0,74,0,0,1021.50,56.9,44.3,62,,220
2024-06-01 02:53:00,1022.80,52.0,44.4,75,0,0,1021.78,57.6,44.3,61,,220
2024-06-01 03:13:00,1023.10,51.0,44.4,77,0,132,,,,,,
2024-06-01 03:23:00,1023.10,51.0,45.0,80,0,132,,,,,,
2024-06-01 03:43:00,1023.30,50.0,45.0,83,0,0,1022.79,55.0,43.6,65,,220
2024-06-01 03:53:00,1023.30,49.0,44.1,83,0,0,1021.87,53.7,43.6,68,,220
2024-06-01 04:13:00,1023.10,48.0,43.4,84,0,132,,,,,,
2024-06-01 04:23:00,1022.90,48.0,43.4,84,0,132,,,,,,
2024-06-01 04:43:00,1023.00,48.0,44.0,85,0,0,1021.73,54.9,44.0,66,,220
2024-06-01 04:53:00,1022.90,47.0,43.0,85,0,0,1021.73,53.7,44.0,69,,220
2024-06-01 05:13:00,1022.80,47.0,43.3,86,0,352,,,,,,
2024-06-01 05:23:00,1022.90,47.0,43.6,87,0,352,,,,,,
2024-06-01 05:43:00,1022.70,46.0,42.6,87,0,0,1021.58,52.0,43.1,71,,220
2024-06-01 05:53:00,1022.70,46.0,42.6,87,0,0,1021.57,51.5,43.1,72,,220
2024-06-01 06:13:00,1022.60,46.0,42.9,88,0,352,,,,,,
2024-06-01 06:23:00,1022.70,46.0,42.9,88,0,352,,,,,,
2024-06-01 06:43:00,1022.50,45.0,41.9,88,0,0,1021.30,50.2,42.0,73,,220
2024-06-01 06:53:00,1022.50,45.0,41.9,88,0,0,1021.52,50.9,42.0,71,,220
2024-06-01 07:13:00,1022.80,45.0,42.2,90,0,352,,,,,,
2024-06-01 07:23:00,1022.90,45.0,42.2,90,0,352,,,,,,
2024-06-01 07:43:00,1022.90,45.0,42.2,89,0,0,1021.83,51.9,41.6,67,,220
2024-06-01 07:53:00,1022.90,45.0,42.2,89,0,0,1021.84,51.1,41.6,69,,220
2024-06-01 08:13:00,1023.10,45.0,42.5,90,0,352,,,,,,
2024-06-01 08:23:00,1023.00,45.0,42.5,90,0,352,,,,,,
2024-06-01 08:43:00,1023.30,45.0,42.5,90,0,0,1022.22,53.6,41.4,63,,220
2024-06-01 08:53:00,1023.30,45.0,42.5,90,0,0,1022.26,52.2,41.4,66,,220
2024-06-01 09:13:00,1023.60,45.0,42.5,90,0,352,,,,,,
2024-06-01 09:23:00,1023.60,45.0,42.5,90,0,352,,,,,,
2024-06-01 09:43:00,1023.90,45.0,42.5,90,0,0,1022.79,53.5,42.7,66,,220
2024-06-01 09:53:00,1024.00,45.0,42.5,90,0,0,1022.79,53.7,42.7,66,,220
2024-06-01 10:13:00,1024.10,45.0,42.5,90,0,352,,,,,,
2024-06-01 10:23:00,1024.00,45.0,42.5,90,0,352,,,,,,
2024-06-01 10:43:00,1024.20,47.0,44.8,91,0,347,1023.23,56.5,44.4,63,,250
2024-06-01 10:53:00,1024.10,48.0,45.5,90,0,346,1023.23,56.5,44.4,63,,250
2024-06-01 11:13:00,1023.90,51.0,47.9,88,0,347,,,,,,
2024-06-01 11:23:00,1023.90,54.0,49.0,82,0,313,,,,,,
2024-06-01 11:43:00,1023.90,57.0,48.9,74,0,0,1023.11,59.4,47.9,65,,220
2024-06-01 11:53:00,1023.70,58.0,48.8,71,0,0,1022.08,59.4,47.6,64,,220
2024-06-01 12:13:00,1024.00,60.0,49.8,69,0,278,,,,,,
2024-06-01 12:23:00,1024.10,61.0,50.0,66,0,302,,,,,,
2024-06-01 12:43:00,1024.20,62.0,48.1,60,0,238,1022.84,63.5,47.2,55,,251
2024-06-01 12:53:00,1024.30,63.0,49.0,60,0,287,1023.13,63.5,47.2,55,,251
2024-06-01 13:13:00,1024.30,64.0,50.3,60,0,335,,,,,,
2024-06-01 13:23:00,1024.20,65.0,49.9,58,0,306,,,,,,
2024-06-01 13:43:00,1024.10,67.0,50.3,54,1,255,,,,,,
2024-06-01 13:53:00,1024.00,68.0,49.7,52,0,326,,,,,,
2024-06-01 14:13:00,1023.90,70.0,50.5,49,0,309,,,,,,
2024-06-01 14:23:00,1023.70,71.0,50.9,48,0,278,,,,,,
2024-06-01 14:43:00,1023.80,71.0,49.2,45,0,287,,,,,,
2024-06-01 14:53:00,1023.80,72.0,49.5,44,0,333,,,,,,
2024-06-01 15:13:00,1023.60,73.0,50.4,45,0,313,,,,,,
2024-06-01 15:23:00,1023.60,74.0,51.3,44,1,327,,,,,,
2024-06-01 15:43:00,1023.50,75.0,52.2,44,0,273,,,,,,
2024-06-01 15:53:00,1023.30,75.0,51.0,43,0,351,,,,,,
2024-06-01 16:13:00,1023.10,77.0,52.8,43,0,282,,,,,,
2024-06-01 16:23:00,1022.90,77.0,51.5,40,0,307,,,,,,
2024-06-01 16:43:00,1022.80,77.0,50.1,38,1,288,,,,,,
2024-06-01 16:53:00,1022.80,77.0,52.1,42,0,346,,,,,,
2024-06-01 17:13:00,1022.40,79.0,51.9,38,0,307,,,,,,
2024-06-01 17:23:00,1022.20,78.0,50.3,37,0,318,,,,,,
2024-06-01 17:43:00,1022.00,79.0,51.9,38,0,228,,,,,,
2024-06-01 17:53:00,1021.90,79.0,48.2,33,0,312,,,,,,
2024-06-01 18:13:00,1021.80,79.0,51.9,38,0,334,,,,,,
2024-06-01 18:23:00,1021.80,79.0,49.0,35,0,265,,,,,,
2024-06-01 18:43:00,1021.70,79.0,49.0,35,1,345,,,,,,
2024-06-01 18:53:00,1021.60,79.0,51.9,38,0,316,,,,,,
2024-06-01 19:13:00,1021.40,80.0,50.6,35,0,226,,,,,,
2024-06-01 19:23:00,1021.30,80.0,49.1,34,0,197,,,,,,
2024-06-01 19:43:00,1020.90,80.0,50.6,35,0,41,,,,,,
2024-06-01 19:53:00,1020.80,80.0,52.1,38,0,168,,,,,,
2024-06-01 20:13:00,1020.60,80.0,52.1,38,0,257,,,,,,
2024-06-01 20:23:00,1020.60,80.0,51.4,36,0,218,,,,,,
2024-06-01 20:43:00,1020.40,80.0,51.4,36,0,193,,,,,,
2024-06-01 20:53:00,1020.30,79.0,51.2,37,0,199,,,,,,
2024-06-01 21:13:00,1020.40,79.0,51.9,38,0,309,,,,,,
2024-06-01 21:23:00,1020.30,79.0,51.9,38,0,212,,,,,,
2024-06-01 21:43:00,1020.20,78.0,52.4,40,0,76,,,,,,
2024-06-01 21:53:00,1020.20,77.0,52.1,42,0,132,,,,,,
2024-06-01 22:13:00,1020.20,77.0,52.8,43,0,281,,,,,,
2024-06-01 22:23:00,1020.10,76.0,51.9,43,0,309,,,,,,
2024-06-01 22:43:00,1020.30,76.0,52.5,43,0,358,,,,,,
2024-06-01 22:53:00,1020.30,75.0,53.4,46,0,4,,,,,,
2024-06-01 23:13:00,1020.40,74.0,54.7,51,0,3,,,,,,
2024-06-01 23:23:00,1020.50,73.0,56.4,55,0,3,,,,,,
2024-06-01 23:43:00,1020.50,70.0,56.8,62,0,3,,,,,,
2024-06-01 23:53:00,1020.60,69.0,56.3,63,0,3,,,,,,
2024-06-02 00:03:00,1020.60,68.0,56.8,67,0,0,1019.41,68.4,53.1,58,0.1,121
2024-06-02 00:13:00,1020.60,67.0,55.9,67,0,0,1019.72,68.4,52.4,56,0.1,121
2024-06-02 00:23:00,1020.70,66.0,55.7,69,0,0,1019.69,68.4,52.2,56,0.1,121
2024-06-02 00:33:00,1020.70,66.0,56.1,70,0,0,1019.69,68.4,52.2,56,0.1,121
2024-06-02 00:43:00,1020.60,65.0,56.3,73,0,0,1019.21,66.6,52.8,61,0.1,19
2024-06-02 00:53:00,1020.70,64.0,56.0,75,0,0,1019.22,66.9,53.6,62,0.1,19
2024-06-02 01:03:00,1020.80,63.0,55.4,76,0,0,1019.22,66.9,53.6,62,0.1,19
2024-06-02 01:13:00,1020.80,62.0,54.8,77,0,0,1019.22,66.4,53.6,63,0.1,19
2024-06-02 01:23:00,1021.00,61.0,54.2,78,0,0,1019.22,66.2,53.6,63,0.1,19
2024-06-02 01:33:00,1021.00,61.0,54.8,80,0,0,1019.22,65.5,53.5,65,0.1,19
2024-06-02 01:43:00,1021.10,60.0,53.9,80,0,0,1019.92,64.2,52.7,66,0.2,140
2024-06-02 01:53:00,1021.20,59.0,53.2,81,0,0,1019.92,64.0,52.7,66,0.2,140
2024-06-02 02:03:00,1021.10,59.0,53.5,82,0,0,1019.92,63.7,52.7,67,0.2,140
2024-06-02 02:13:00,1021.00,58.0,52.9,83,0,0,1019.92,63.2,52.7,68,0.2,140
2024-06-02 02:23:00,1021.10,58.0,53.2,84,0,0,1019.46,62.8,52.7,69,0.2,140
2024-06-02 02:33:00,1021.00,57.0,52.2,84,0,0,1019.43,62.8,52.7,69,0.2,140
2024-06-02 02:43:00,1021.00,57.0,52.5,85,0,0,1019.21,61.7,51.2,68,0.3,121
2024-06-02 02:53:00,1020.80,56.0,51.6,85,0,0,1019.50,60.9,51.2,70,0.3,121
2024-06-02 03:03:00,1020.80,56.0,51.6,85,0,0,1019.13,60.3,51.2,72,0.3,121
2024-06-02 03:13:00,1020.80,55.0,50.9,85,0,0,1019.13,60.7,51.2,71,0.3,121
2024-06-02 03:23:00,1020.80,55.0,50.9,85,0,0,1019.13,58.4,51.2,76,0.3,121
2024-06-02 03:33:00,1020.80,54.0,50.2,86,0,0,1020.03,58.4,51.2,76,0.3,121
2024-06-02 03:43:00,1020.90,54.0,50.2,86,0,0,1019.22,58.9,51.2,75,0.2,134
2024-06-02 03:53:00,1020.80,54.0,50.5,87,0,0,1019.22,59.0,51.2,75,0.2,134
2024-06-02 04:03:00,1020.70,53.0,49.5,87,0,0,1019.22,55.9,51.2,84,0.2,134
2024-06-02 04:13:00,1020.70,53.0,49.5,87,0,0,1019.22,58.6,51.2,76,0.2,134
2024-06-02 04:23:00,1020.70,53.0,49.8,88,0,0,1019.22,58.7,51.2,76,0.2,134
2024-06-02 04:33:00,1020.60,52.0,48.8,88,0,0,1019.22,55.9,51.2,84,0.2,134
2024-06-02 04:43:00,1020.50,52.0,48.8,88,0,0,1019.05,55.9,49.1,77,0.3,79
2024-06-02 04:53:00,1020.50,52.0,48.8,88,0,0,1019.04,55.9,49.1,77,0.3,79
2024-06-02 05:03:00,1020.40,52.0,49.1,89,0,0,1019.04,55.9,49.1,77,0.3,79
2024-06-02 05:13:00,1020.40,51.0,48.1,89,0,0,1019.04,55.9,49.1,77,0.3,79
2024-06-02 05:23:00,1020.50,51.0,48.1,89,0,0,1019.04,55.1,49.1,80,0.3,79
2024-06-02 05:33:00,1020.30,51.0,48.1,89,0,0,1019.04,56.7,49.1,75,0.3,79
2024-06-02 05:43:00,1020.20,51.0,48.1,89,0,0,1018.86,56.8,48.2,72,0.4,94
2024-06-02 05:53:00,1020.30,50.0,47.1,89,0,0,1018.86,54.8,48.2,78,0.4,94
2024-06-02 06:03:00,1020.20,50.0,47.1,89,0,0,1018.86,54.9,48.2,78,0.4,94
2024-06-02 06:13:00,1020.20,50.0,47.4,90,0,0,1018.86,55.2,48.2,77,0.4,94
2024-06-02 06:23:00,1020.20,50.0,47.4,90,0,0,1018.86,54.2,48.2,80,0.4,94
2024-06-02 06:33:00,1020.20,50.0,47.4,90,0,0,1018.86,55.7,48.2,75,0.4,94
2024-06-02 06:43:00,1020.10,49.0,46.5,90,0,0,1018.70,51.9,47.1,83,0.5,85
2024-06-02 06:53:00,1020.10,49.0,46.5,90,0,0,1018.69,51.9,47.1,83,0.5,85
2024-06-02 07:03:00,1020.10,49.0,46.5,90,0,0,1018.69,51.9,47.1,83,0.5,85
2024-06-02 07:13:00,1020.00,49.0,46.5,90,0,0,1018.69,51.9,47.1,83,0.5,85
2024-06-02 07:23:00,1019.90,49.0,46.7,91,0,0,1018.69,52.0,47.1,83,0.5,85
2024-06-02 07:33:00,1019.70,49.0,46.7,91,0,0,1018.69,54.8,47.1,75,0.5,85
2024-06-02 07:43:00,1019.60,49.0,46.5,90,0,0,1018.28,52.3,46.3,80,0.6,83
2024-06-02 07:53:00,1019.70,49.0,46.7,91,0,0,1018.29,52.3,46.3,80,0.6,83
2024-06-02 08:03:00,1019.70,49.0,46.7,91,0,0,1018.29,52.3,46.3,80,0.6,83
2024-06-02 08:13:00,1019.50,49.0,46.7,91,0,0,1018.29,52.2,46.3,80,0.6,83
2024-06-02 08:23:00,1019.60,49.0,46.7,91,0,0,1018.29,52.4,46.3,79,0.6,83
2024-06-02 08:33:00,1019.60,49.0,46.7,91,0,0,1018.29,52.1,46.3,80,0.6,83
2024-06-02 08:43:00,1019.50,49.0,46.7,91,0,0,1018.08,54.8,48.6,79,0.7,77
2024-06-02 08:53:00,1019.50,49.0,46.7,91,0,0,1018.08,54.5,48.0,78,0.7,77
2024-06-02 09:03:00,1019.60,49.0,47.0,92,0,0,1018.03,54.2,48.0,79,0.7,77
2024-06-02 09:13:00,1019.50,49.0,47.0,92,0,0,1018.03,54.2,48.0,79,0.7,77
2024-06-02 09:23:00,1019.60,49.0,47.0,92,0,0,1018.03,50.5,48.0,91,0.7,77
2024-06-02 09:33:00,1019.60,49.0,47.0,92,0,0,1018.03,51.4,48.0,88,0.7,77
2024-06-02 09:43:00,1019.70,49.0,47.0,92,0,0,1018.23,51.4,48.6,90,0.5,122
2024-06-02 09:53:00,1019.70,49.0,47.0,92,0,0,1018.23,51.4,48.6,90,0.5,122
2024-06-02 10:03:00,1019.90,49.0,47.0,92,0,0,1018.23,51.2,48.6,90,0.5,122
2024-06-02 10:13:00,1019.90,49.0,47.0,92,0,0,1018.21,51.4,48.6,89,0.5,122
2024-06-02 10:23:00,1019.90,50.0,48.0,92,0,0,1018.21,52.3,48.6,87,0.5,122
2024-06-02 10:33:00,1019.90,50.0,48.0,92,0,0,1018.21,53.5,48.6,83,0.5,122
2024-06-02 10:43:00,1020.00,50.0,48.3,93,0,0,1018.80,56.5,50.0,78,0.4,84
2024-06-02 10:53:00,1020.10,51.0,49.3,93,0,0,1018.74,54.9,50.0,83,0.4,84
2024-06-02 11:03:00,1020.10,52.0,50.3,93,0,0,1018.74,57.3,50.0,76,0.4,84
2024-06-02 11:13:00,1020.20,52.0,50.3,93,0,0,1018.74,58.2,50.0,74,0.4,84
2024-06-02 11:23:00,1020.30,53.0,51.3,93,0,0,1018.74,58.1,50.0,74,0.4,84
2024-06-02 11:33:00,1020.40,54.0,52.6,94,0,0,1018.74,59.0,50.2,72,0.4,84
2024-06-02 11:43:00,1020.40,55.0,53.6,94,0,0,1018.98,60.8,51.6,71,0.5,85
2024-06-02 11:53:00,1020.40,57.0,55.5,94,0,0,1018.98,61.9,51.6,68,0.5,85
2024-06-02 12:03:00,1020.50,58.0,56.5,94,0,0,1018.98,61.9,51.6,68,0.5,85
2024-06-02 12:13:00,1020.50,59.0,57.2,93,0,0,1018.98,61.9,51.6,68,0.5,85
2024-06-02 12:23:00,1020.50,60.0,57.9,92,0,0,1018.98,61.3,51.6,70,0.5,85
2024-06-02 12:33:00,1020.50,62.0,59.0,89,0,342,1018.98,61.1,52.0,71,0.5,115
2024-06-02 12:43:00,1020.50,63.0,59.4,87,0,0,1018.74,65.8,55.1,68,0.6,84
2024-06-02 12:53:00,1020.50,64.0,59.4,85,0,0,1018.79,65.8,54.9,68,0.6,84
2024-06-02 13:03:00,1020.50,65.0,57.7,77,0,282,1018.79,65.8,54.8,67,0.6,115
2024-06-02 13:13:00,1020.40,67.0,57.1,70,0,0,1018.79,66.2,55.1,67,0.6,84
2024-06-02 13:23:00,1020.20,69.0,57.8,67,0,281,1018.79,66.4,55.1,67,0.6,115
2024-06-02 13:33:00,1020.10,71.0,57.5,62,0,0,1018.79,66.9,55.1,65,0.6,84
2024-06-02 13:43:00,1020.10,71.0,56.6,60,0,173,1019.12,71.2,56.6,59,0.3,206
2024-06-02 13:53:00,1020.00,71.0,57.1,61,0,0,1018.66,71.2,56.6,59,0.3,175
2024-06-02 14:03:00,1020.00,72.0,57.1,59,0,106,1018.70,71.2,56.6,59,0.3,206
2024-06-02 14:13:00,1019.90,73.0,58.5,60,0,0,1018.70,71.2,56.6,59,0.3,175
2024-06-02 14:23:00,1020.10,73.0,57.5,58,0,0,1018.70,71.2,56.6,59,0.3,175
2024-06-02 14:33:00,1019.90,74.0,58.5,58,0,0,1018.70,71.2,56.6,59,0.3,175
2024-06-02 14:43:00,1019.70,75.0,60.4,60,0,0,1018.89,73.9,56.5,54,1.0,101
2024-06-02 14:53:00,1019.70,76.0,58.8,55,0,219,1018.04,73.9,56.5,54,1.0,131
2024-06-02 15:03:00,1019.70,77.0,59.8,55,0,0,1018.07,73.9,56.5,54,1.0,101
2024-06-02 15:13:00,1019.60,77.0,58.1,52,1,121,1018.07,73.9,56.5,54,1.0,131
2024-06-02 15:23:00,1019.50,77.0,58.7,53,0,193,1018.07,73.9,56.5,54,1.0,131
2024-06-02 15:33:00,1019.40,77.0,58.1,52,0,243,1018.07,73.9,56.5,54,1.0,131
2024-06-02 15:43:00,1019.40,77.0,59.2,54,0,0,1018.11,75.8,56.0,50,1.0,191
2024-06-02 15:53:00,1019.30,77.0,57.0,50,1,236,1017.64,75.8,56.2,50,1.0,222
2024-06-02 16:03:00,1019.20,78.0,59.6,53,1,203,1017.64,75.8,56.2,50,1.0,222
2024-06-02 16:13:00,1019.10,77.0,58.1,52,0,0,1017.64,75.8,56.2,50,1.0,191
2024-06-02 16:23:00,1019.00,77.0,59.2,54,0,0,1017.64,75.8,56.2,50,1.0,191
2024-06-02 16:33:00,1018.80,78.0,59.6,53,1,159,1017.64,75.8,56.2,50,1.0,222
2024-06-02 16:43:00,1018.70,78.0,59.1,52,0,330,1017.10,76.9,55.5,47,2.0,229
2024-06-02 16:53:00,1018.50,79.0,58.9,50,0,0,1016.72,76.9,55.9,48,2.0,198
2024-06-02 17:03:00,1018.50,79.0,57.7,48,1,189,1016.72,76.9,55.9,48,2.0,229
2024-06-02 17:13:00,1018.40,78.0,58.5,51,0,201,1016.72,76.9,55.9,48,2.0,229
2024-06-02 17:23:00,1018.40,79.0,59.5,51,0,307,1016.72,76.9,55.9,48,2.0,229
2024-06-02 17:33:00,1018.40,79.0,57.7,48,0,203,1016.72,76.9,55.9,48,2.0,229
2024-06-02 17:43:00,1018.30,79.0,58.9,50,0,230,1016.78,77.7,56.4,47,1.9,209
2024-06-02 17:53:00,1018.20,79.0,60.0,52,0,308,1017.05,77.7,56.6,48,1.9,209
2024-06-02 18:03:00,1018.10,80.0,59.8,50,0,0,1016.30,77.7,56.6,48,1.9,179
2024-06-02 18:13:00,1018.00,79.0,58.3,49,0,184,1016.30,77.7,56.6,48,1.9,209
2024-06-02 18:23:00,1017.60,80.0,57.4,46,0,185,1016.30,77.7,56.6,48,2.0,189
2024-06-02 18:33:00,1017.50,80.0,58.6,48,1,276,1016.30,77.7,56.6,48,2.0,189
2024-06-02 18:43:00,1017.20,80.0,54.8,41,0,0,1015.64,76.8,56.9,50,1.8,195
2024-06-02 18:53:00,1017.10,80.0,59.2,49,0,301,1015.64,76.8,56.9,50,1.8,225
2024-06-02 19:03:00,1017.20,79.0,58.3,49,0,0,1015.64,76.8,56.9,50,1.8,195
2024-06-02 19:13:00,1017.10,79.0,59.5,51,0,0,1015.64,76.8,56.9,50,1.8,195
2024-06-02 19:23:00,1017.10,78.0,59.6,53,0,0,1015.62,76.8,56.9,50,1.8,196
2024-06-02 19:33:00,1017.20,77.0,60.3,56,0,232,1015.62,76.8,56.9,50,1.8,227
2024-06-02 19:43:00,1017.10,76.0,59.9,57,0,96,1015.89,74.1,54.7,50,1.2,184
2024-06-02 19:53:00,1017.00,75.0,59.4,58,0,212,1016.13,74.1,55.2,51,1.2,180
2024-06-02 20:03:00,1017.00,75.0,59.9,59,0,180,1015.68,74.1,55.2,51,1.2,180
2024-06-02 20:13:00,1016.90,74.0,58.5,58,0,207,1015.27,74.1,55.2,51,1.2,180
2024-06-02 20:23:00,1016.90,74.0,57.0,55,1,214,1015.27,74.1,55.2,51,1.2,180
2024-06-02 20:33:00,1016.90,74.0,56.4,54,0,178,1015.27,74.1,55.3,51,1.2,180
2024-06-02 20:43:00,1016.80,74.0,56.4,54,0,134,1015.78,73.7,55.7,53,2.1,223
2024-06-02 20:53:00,1016.60,73.0,56.5,56,0,181,1014.87,73.7,55.7,53,2.1,223
2024-06-02 21:03:00,1016.60,74.0,57.5,56,0,145,1014.87,73.7,55.7,53,2.1,223
2024-06-02 21:13:00,1016.60,75.0,59.4,58,0,0,1014.87,73.7,55.7,53,2.1,193
2024-06-02 21:23:00,1016.50,74.0,58.5,58,0,0,1014.91,73.7,55.7,53,2.1,193
2024-06-02 21:33:00,1016.40,74.0,59.0,59,0,0,1014.91,73.7,55.7,53,2.1,193
2024-06-02 21:43:00,1016.30,74.0,58.8,59,0,182,,,,,,
2024-06-02 22:13:00,1016.40,73.0,57.3,57,0,182,,,,,,
2024-06-02 22:23:00,1016.40,73.0,57.8,58,0,159,,,,,,
2024-06-02 22:43:00,1016.50,73.0,58.3,60,0,186,,,,,,
2024-06-02 23:13:00,1016.30,72.0,58.7,62,0,153,,,,,,