"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-05-05 14:45:00,1021.00,57.0,47.3,69,0,178,,,,,,
2024-05-05 15:00:00,1020.60,57.0,47.3,69,0,124,,,,,,
2024-05-05 15:15:00,1020.40,57.0,47.3,69,0,185,,,,,,
2024-05-05 15:30:00,1020.20,56.0,47.1,71,0,133,,,,,,
2024-05-05 15:45:00,1020.10,56.0,48.9,76,0,120,,,,,,
2024-05-05 16:00:00,1020.00,55.0,48.3,78,0,188,,,,,,
2024-05-05 16:16:00,1019.70,55.0,47.6,75,0,190,,,,,,
2024-05-05 16:30:00,1019.60,55.0,48.9,79,0,189,,,,,,
2024-05-05 16:45:00,1019.30,54.0,49.0,82,0,142,,,,,,
2024-05-05 17:00:00,1019.00,54.0,49.6,84,0,127,,,,,,
2024-05-05 17:13:00,1018.90,54.0,49.6,84,0,191,,,,,,
2024-05-05 17:31:00,1018.90,54.0,49.6,84,0,142,,,,,,
2024-05-05 17:45:00,1018.90,53.0,49.5,87,0,173,,,,,,
2024-05-05 18:00:00,1018.80,52.0,49.2,90,0,209,,,,,,
2024-05-05 18:14:00,1018.70,51.0,48.5,90,0,165,,,,,,
2024-05-05 18:30:00,1018.60,51.0,48.5,90,0,184,,,,,,
2024-05-05 18:45:00,1018.40,51.0,48.8,92,0,116,,,,,,
2024-05-05 19:00:00,1018.10,51.0,48.8,92,0,174,,,,,,
2024-05-05 19:14:00,1018.00,51.0,49.0,93,0,138,,,,,,
2024-05-05 19:30:00,1017.80,51.0,49.0,93,0,167,,,,,,
2024-05-05 19:45:00,1017.60,51.0,49.0,93,0,154,,,,,,
2024-05-05 19:57:00,1017.40,50.0,48.1,93,0,162,,,,,,
2024-05-05 20:15:00,1017.30,50.0,48.3,93,0,158,,,,,,
2024-05-05 20:30:00,1017.20,50.0,48.3,93,0,144,,,,,,
2024-05-05 20:44:00,1017.00,50.0,48.3,93,0,159,,,,,,
2024-05-05 20:59:00,1016.90,50.0,48.3,93,0,157,,,,,,
2024-05-05 21:15:00,1016.80,50.0,48.3,93,0,135,,,,,,
2024-05-05 21:30:00,1016.60,50.0,48.3,93,0,171,,,,,,
2024-05-05 21:43:00,1016.40,50.0,48.3,93,0,187,,,,,,
2024-05-05 22:00:00,1016.30,50.0,48.6,94,0,173,,,,,,
2024-05-05 22:15:00,1016.20,50.0,48.3,93,0,217,,,,,,
2024-05-05 22:30:00,1016.10,50.0,48.6,94,0,178,,,,,,
2024-05-05 22:45:00,1016.00,50.0,48.6,94,0,144,,,,,,
2024-05-05 22:58:00,1016.10,50.0,48.6,94,0,194,,,,,,
2024-05-05 23:15:00,1016.10,50.0,48.6,94,0,207,,,,,,
2024-05-05 23:28:00,1016.00,50.0,48.6,94,0,204,,,,,,
2024-05-05 23:43:00,1016.10,50.0,48.6,94,0,188,,,,,,
2024-05-05 23:59:00,1016.00,50.0,48.6,94,0,217,,,,,,
2024-05-06 00:14:00,1016.10,50.0,48.6,94,0,238,,,,,,
2024-05-06 00:30:00,1016.10,50.0,48.6,94,0,194,,,,,,
2024-05-06 00:40:00,1016.00,50.0,48.6,94,0,0,1015.95,48.6,48.4,99,,224
2024-05-06 00:42:00,1016.00,50.0,48.6,94,0,0,1016.16,48.6,48.4,99,,223
2024-05-06 00:45:00,1015.90,50.0,48.6,94,0,250,,,,,,
2024-05-06 00:50:00,1015.90,50.0,48.6,94,0,0,1016.16,48.6,48.4,99,,223
2024-05-06 00:59:00,1016.10,50.0,48.6,94,0,0,1016.15,48.6,48.4,99,,223
2024-05-06 01:01:00,1016.00,50.0,48.6,94,0,200,,,,,,
2024-05-06 01:14:00,1016.00,49.0,47.6,94,0,216,,,,,,
2024-05-06 01:29:00,1016.10,49.0,47.6,94,0,216,,,,,,
2024-05-06 01:40:00,1016.00,49.0,47.6,94,0,0,1015.57,48.3,49.2,100,,225
2024-05-06 01:44:00,1016.00,49.0,47.6,94,0,0,1015.60,48.3,49.2,100,,222
2024-05-06 01:45:00,1016.00,49.0,47.6,94,0,254,,,,,,
2024-05-06 01:50:00,1015.90,49.0,47.6,94,0,0,1015.60,48.3,49.2,100,,222
2024-05-06 01:59:00,1015.90,49.0,47.6,94,0,0,1015.60,48.3,49.2,100,,222
2024-05-06 02:00:00,1016.00,49.0,47.6,94,0,253,,,,,,
2024-05-06 02:15:00,1015.90,49.0,47.6,94,0,267,,,,,,
2024-05-06 02:30:00,1015.80,49.0,47.9,96,0,254,,,,,,
2024-05-06 02:45:00,1015.60,49.0,47.9,96,0,254,,,,,,
2024-05-06 02:48:00,1015.60,49.0,47.9,95,0,0,1015.19,48.5,49.3,100,,222
2024-05-06 02:59:00,1015.50,49.0,47.9,95,0,0,1015.19,48.5,49.3,100,,222
2024-05-06 03:15:00,1015.30,49.0,47.9,96,0,314,,,,,,
2024-05-06 03:27:00,1015.20,49.0,47.9,96,0,314,,,,,,
2024-05-06 03:40:00,1015.00,49.0,47.9,95,0,0,1014.55,48.3,49.2,100,,34
2024-05-06 03:45:00,1015.00,49.0,47.9,96,0,192,,,,,,
2024-05-06 03:50:00,1014.90,49.0,47.9,95,0,0,1014.63,48.3,49.2,100,,222
2024-05-06 03:55:00,1014.80,49.0,47.9,95,0,0,1014.63,48.3,49.2,100,,222
2024-05-06 04:15:00,1014.70,49.0,47.9,96,0,192,,,,,,
2024-05-06 04:30:00,1014.50,49.0,47.9,96,0,192,,,,,,
2024-05-06 04:40:00,1014.40,49.0,47.9,95,0,0,1014.08,48.2,49.3,100,,223
2024-05-06 04:43:00,1014.40,49.0,47.9,96,0,192,,,,,,
2024-05-06 04:47:00,1014.40,49.0,47.9,95,0,0,1014.17,48.2,49.3,100,,222
2024-05-06 04:59:00,1014.20,49.0,47.9,95,0,0,1014.17,48.2,49.3,100,,222
2024-05-06 05:15:00,1014.10,49.0,47.9,96,0,295,,,,,,
2024-05-06 05:30:00,1014.10,49.0,47.9,96,0,295,,,,,,
2024-05-06 05:44:00,1013.90,49.0,47.9,96,0,295,,,,,,
2024-05-06 05:47:00,1013.90,49.0,47.9,95,0,0,1013.98,48.0,48.1,100,,223
2024-05-06 05:59:00,1013.70,49.0,47.9,95,0,0,1013.98,48.0,48.1,100,,223
2024-05-06 06:00:00,1013.80,49.0,47.9,96,0,295,,,,,,
2024-05-06 06:15:00,1013.60,49.0,47.9,96,0,295,,,,,,
2024-05-06 06:30:00,1013.60,49.0,47.9,96,0,295,,,,,,
2024-05-06 06:40:00,1013.60,49.0,47.9,95,0,0,1013.31,48.2,49.5,100,,34
2024-05-06 06:43:00,1013.50,49.0,47.9,96,0,295,,,,,,
2024-05-06 06:49:00,1013.50,49.0,47.9,95,0,0,1013.31,48.2,49.5,100,,223
2024-05-06 06:59:00,1013.40,49.0,47.9,95,0,0,1013.30,48.2,49.5,100,,222
2024-05-06 07:00:00,1013.40,49.0,47.9,96,0,299,,,,,,
2024-05-06 07:15:00,1013.40,49.0,47.9,96,0,299,,,,,,
2024-05-06 07:30:00,1013.40,49.0,47.9,96,0,168,,,,,,
2024-05-06 07:40:00,1013.40,49.0,47.9,95,0,0,1013.72,47.7,48.3,100,,224
2024-05-06 07:45:00,1013.30,49.0,47.9,96,0,242,,,,,,
2024-05-06 07:49:00,1013.30,49.0,47.9,95,0,0,1013.71,47.7,48.3,100,,223
2024-05-06 07:59:00,1013.30,49.0,47.9,95,0,0,1013.71,47.7,48.3,100,,223
2024-05-06 08:00:00,1013.30,49.0,47.9,96,0,242,,,,,,
2024-05-06 08:16:00,1013.40,49.0,47.9,96,0,242,,,,,,
2024-05-06 08:30:00,1013.40,49.0,47.9,96,0,242,,,,,,
2024-05-06 08:45:00,1013.50,49.0,47.9,96,0,242,,,,,,
2024-05-06 08:49:00,1013.60,49.0,47.9,95,0,0,1013.93,47.7,48.3,100,,223
2024-05-06 08:59:00,1013.70,49.0,47.9,95,0,0,1013.93,47.7,48.3,100,,223
2024-05-06 09:00:00,1013.70,49.0,47.9,96,0,242,,,,,,
2024-05-06 09:15:00,1013.50,49.0,47.9,96,0,242,,,,,,
2024-05-06 09:27:00,1013.70,49.0,47.9,96,0,242,,,,,,
2024-05-06 09:45:00,1013.70,49.0,47.9,96,0,242,,,,,,
2024-05-06 09:49:00,1013.70,49.0,47.9,95,0,0,1014.17,47.7,48.5,100,,225
2024-05-06 09:59:00,1013.70,49.0,47.9,95,0,0,1014.16,47.7,48.5,100,,225
2024-05-06 10:00:00,1013.80,49.0,47.9,96,0,331,,,,,,
2024-05-06 10:15:00,1013.60,49.0,47.9,96,0,331,,,,,,
2024-05-06 10:31:00,1013.60,50.0,48.9,95,0,331,,,,,,
2024-05-06 10:45:00,1013.50,50.0,48.9,95,0,239,,,,,,
2024-05-06 10:48:00,1013.60,50.0,48.9,95,0,0,1013.74,49.0,49.3,100,,225
2024-05-06 10:59:00,1013.80,50.0,48.9,95,0,0,1013.74,49.0,49.3,100,,225
2024-05-06 11:00:00,1013.80,50.0,48.9,95,0,293,,,,,,
2024-05-06 11:15:00,1013.70,50.0,48.9,95,0,278,,,,,,
2024-05-06 11:30:00,1013.60,50.0,48.9,95,0,313,,,,,,
2024-05-06 11:40:00,1013.60,50.0,48.9,95,0,0,1013.64,50.4,50.0,98,,224
2024-05-06 11:43:00,1013.70,50.0,48.9,95,0,0,1013.64,50.4,50.0,98,,223
2024-05-06 11:50:00,1013.70,50.0,48.9,95,0,0,1013.64,50.4,50.0,98,,223
2024-05-06 11:54:00,1013.70,50.0,48.9,95,0,0,1013.64,50.4,50.0,98,,223
2024-05-06 12:00:00,1013.80,50.0,48.9,95,0,326,,,,,,
2024-05-06 12:15:00,1013.60,50.0,48.9,95,0,298,,,,,,
2024-05-06 12:28:00,1013.50,51.0,49.9,96,0,332,,,,,,
2024-05-06 12:40:00,1013.30,51.0,49.9,95,0,0,1013.38,51.8,50.4,95,,223
2024-05-06 12:44:00,1013.40,51.0,49.9,95,0,0,1013.38,51.8,50.4,95,,223
2024-05-06 12:50:00,1013.40,51.0,49.9,95,0,0,1013.38,51.8,50.4,95,,223
2024-05-06 12:59:00,1013.40,51.0,49.9,95,0,0,1013.38,51.8,50.4,95,,223
2024-05-06 13:14:00,1013.20,52.0,50.9,95,0,0,,,,,,
2024-05-06 13:30:00,1013.20,53.0,51.9,96,0,302,,,,,,
2024-05-06 13:45:00,1013.10,53.0,51.6,94,0,286,,,,,,
2024-05-06 14:00:00,1013.10,53.0,51.0,93,0,280,,,,,,
2024-05-06 14:09:00,1013.00,54.0,52.0,92,0,244,,,,,,
2024-05-06 14:30:00,1013.00,54.0,51.4,90,0,252,,,,,,
2024-05-06 14:43:00,1013.00,54.0,51.4,90,0,314,,,,,,
2024-05-06 15:00:00,1012.80,54.0,51.4,90,0,238,,,,,,
2024-05-06 15:13:00,1012.70,55.0,52.1,90,0,267,,,,,,
2024-05-06 15:30:00,1012.60,56.0,53.1,90,0,234,,,,,,
2024-05-06 15:45:00,1012.40,57.0,53.2,87,0,218,,,,,,
2024-05-06 16:00:00,1012.20,57.0,53.2,87,0,254,,,,,,
2024-05-06 16:15:00,1011.60,57.0,53.5,88,0,269,,,,,,
2024-05-06 16:29:00,1011.50,58.0,53.8,85,0,270,,,,,,
2024-05-06 16:46:00,1011.10,59.0,53.2,80,0,190,,,,,,
2024-05-06 17:00:00,1011.00,60.0,53.8,80,0,194,,,,,,
2024-05-06 17:13:00,1011.10,60.0,53.8,80,0,252,,,,,,
2024-05-06 17:30:00,1010.40,61.0,52.6,74,0,302,,,,,,
2024-05-06 17:44:00,1010.40,62.0,52.9,71,0,238,,,,,,
2024-05-06 18:00:00,1010.20,62.0,53.6,73,0,274,,,,,,
2024-05-06 18:15:00,1010.00,62.0,52.1,70,0,296,,,,,,
2024-05-06 18:30:00,1009.80,61.0,52.6,74,0,281,,,,,,
2024-05-06 18:43:00,1009.80,62.0,52.9,71,0,243,,,,,,
2024-05-06 19:00:00,1009.50,63.0,51.0,64,0,211,,,,,,
2024-05-06 19:15:00,1009.50,62.0,50.9,66,1,237,,,,,,
2024-05-06 19:27:00,1009.40,61.0,51.1,69,0,205,,,,,,
2024-05-06 19:45:00,1009.30,61.0,51.9,71,0,248,,,,,,
2024-05-06 20:01:00,1009.10,61.0,52.6,74,0,279,,,,,,
2024-05-06 20:13:00,1008.90,62.0,52.9,71,0,238,,,,,,
2024-05-06 20:30:00,1008.90,63.0,53.4,70,0,299,,,,,,
2024-05-06 20:45:00,1008.60,63.0,54.2,72,0,304,,,,,,
2024-05-06 20:56:00,1008.50,62.0,53.2,72,0,259,,,,,,
2024-05-06 21:15:00,1008.40,64.0,53.6,69,0,261,,,,,,
2024-05-06 21:30:00,1008.40,65.0,53.4,66,0,294,,,,,,
2024-05-06 21:46:00,1008.30,65.0,52.1,62,0,246,,,,,,
2024-05-06 21:55:00,1008.30,64.0,51.6,63,0,333,,,,,,
2024-05-06 22:15:00,1008.50,64.0,45.5,50,0,21,,,,,,
2024-05-06 22:30:00,1008.80,64.0,43.9,47,0,308,,,,,,
2024-05-06 22:44:00,1008.90,63.0,44.1,49,0,298,,,,,,
2024-05-06 23:00:00,1008.90,62.0,41.5,47,0,34,,,,,,
2024-05-06 23:13:00,1009.00,62.0,41.5,47,0,208,,,,,,
2024-05-06 23:30:00,1009.20,61.0,40.6,46,0,142,,,,,,
2024-05-06 23:45:00,1009.20,60.0,41.3,49,0,0,,,,,,
2024-05-07 00:15:00,1009.30,59.0,42.4,54,0,329,,,,,,
2024-05-07 00:27:00,1009.50,58.0,41.5,54,0,42,,,,,,
2024-05-07 00:44:00,1009.60,57.0,41.5,56,0,0,1009.68,54.9,41.3,60,,223
2024-05-07 00:50:00,1009.70,57.0,42.0,57,0,0,1009.68,54.9,41.3,60,,223
2024-05-07 00:53:00,1009.80,57.0,42.0,57,0,0,1009.68,54.9,41.3,60,,222
2024-05-07 01:00:00,1009.80,56.0,41.4,57,0,0,,,,,,
2024-05-07 01:15:00,1010.00,55.0,41.4,59,0,13,,,,,,
2024-05-07 01:30:00,1010.00,54.0,41.7,62,0,18,,,,,,
2024-05-07 01:46:00,1010.20,53.0,42.0,66,0,36,,,,,,
2024-05-07 01:49:00,1010.20,53.0,42.1,66,0,0,1010.17,52.0,41.4,66,,224
2024-05-07 01:59:00,1010.10,52.0,42.3,69,0,0,1010.17,52.0,41.4,66,,224
2024-05-07 02:00:00,1010.20,52.0,42.1,69,0,36,,,,,,
2024-05-07 02:15:00,1010.10,51.0,42.3,71,0,36,,,,,,
2024-05-07 02:30:00,1010.20,49.0,42.1,77,0,36,,,,,,
2024-05-07 02:40:00,1010.10,48.0,41.8,78,0,36,,,,,,
2024-05-07 02:49:00,1010.10,48.0,42.1,80,0,0,1010.10,48.3,40.4,73,,222
2024-05-07 02:59:00,1010.10,47.0,41.5,81,0,0,1010.10,48.3,40.4,73,,222
2024-05-07 03:15:00,1010.00,46.0,41.1,82,0,36,,,,,,
2024-05-07 03:30:00,1010.00,45.0,40.5,83,0,36,,,,,,
2024-05-07 03:46:00,1010.00,44.0,39.8,84,0,36,,,,,,
2024-05-07 03:49:00,1010.00,44.0,40.1,85,0,0,1010.26,45.5,39.2,78,,223
2024-05-07 03:57:00,1010.00,44.0,40.1,85,0,0,1010.26,45.5,39.2,78,,223
2024-05-07 04:00:00,1010.10,44.0,40.4,86,0,36,,,,,,
2024-05-07 04:10:00,1010.00,43.0,39.4,87,0,36,,,,,,
2024-05-07 04:30:00,1010.00,42.0,38.7,88,0,36,,,,,,
2024-05-07 04:40:00,1010.00,42.0,39.0,88,0,0,1009.89,45.7,40.0,80,,223
2024-05-07 04:45:00,1010.00,42.0,39.0,89,0,36,,,,,,
2024-05-07 04:49:00,1010.00,41.0,38.0,88,0,0,1009.97,45.7,40.0,80,,222
2024-05-07 04:57:00,1010.00,41.0,38.2,89,0,0,1009.96,45.7,40.0,80,,222
2024-05-07 05:00:00,1010.00,41.0,38.3,90,0,36,,,,,,
2024-05-07 05:13:00,1009.90,41.0,38.3,90,0,36,,,,,,
2024-05-07 05:30:00,1009.70,40.0,37.6,91,0,36,,,,,,
2024-05-07 05:40:00,1009.70,40.0,37.5,90,0,0,1009.72,42.8,39.4,87,,223
2024-05-07 05:45:00,1009.70,39.0,36.6,91,0,36,,,,,,
2024-05-07 05:49:00,1009.70,39.0,36.5,90,0,0,1009.72,42.8,39.4,87,,222
2024-05-07 05:59:00,1009.60,39.0,36.5,90,0,0,1009.72,42.8,39.4,87,,222
2024-05-07 06:00:00,1009.60,39.0,36.6,91,0,36,,,,,,
2024-05-07 06:12:00,1009.50,39.0,36.9,92,0,36,,,,,,
2024-05-07 06:30:00,1009.40,38.0,35.9,92,0,36,,,,,,
2024-05-07 06:43:00,1009.40,38.0,35.8,91,0,0,1009.41,40.4,38.3,92,,222
2024-05-07 06:50:00,1009.40,37.0,34.8,91,0,0,1009.41,40.4,38.3,92,,222
2024-05-07 06:59:00,1009.50,37.0,35.1,92,0,0,1009.41,40.4,38.3,92,,222
2024-05-07 07:00:00,1009.40,37.0,35.2,93,0,36,,,,,,
2024-05-07 07:12:00,1009.50,37.0,35.2,93,0,36,,,,,,
2024-05-07 07:30:00,1009.40,37.0,35.2,93,0,36,,,,,,
2024-05-07 07:43:00,1009.30,36.0,34.2,93,0,36,,,,,,
2024-05-07 07:49:00,1009.30,36.0,34.1,92,0,0,1009.33,39.2,37.9,95,,222
2024-05-07 07:59:00,1009.30,36.0,34.1,92,0,0,1009.34,39.2,37.9,95,,222
2024-05-07 08:00:00,1009.30,36.0,34.2,93,0,36,,,,,,
2024-05-07 08:15:00,1009.30,36.0,34.2,93,0,36,,,,,,
2024-05-07 08:30:00,1009.30,35.0,33.2,92,0,36,,,,,,
2024-05-07 08:45:00,1009.20,35.0,33.2,92,0,36,,,,,,
2024-05-07 08:48:00,1009.20,35.0,33.1,92,0,0,1009.21,39.8,38.2,93,,222
2024-05-07 08:59:00,1009.20,34.0,32.4,93,0,0,1009.21,39.8,38.2,93,,222
2024-05-07 09:00:00,1009.20,34.0,32.5,94,0,36,,,,,,
2024-05-07 09:15:00,1009.20,34.0,32.5,94,0,36,,,,,,
2024-05-07 09:29:00,1009.30,34.0,32.5,94,0,29,,,,,,
2024-05-07 09:45:00,1009.30,34.0,32.4,93,0,0,1009.31,40.1,37.9,91,,222
2024-05-07 09:59:00,1009.20,34.0,32.4,93,0,0,1009.32,40.1,37.9,91,,222
2024-05-07 10:00:00,1009.20,34.0,32.5,94,0,29,,,,,,
2024-05-07 10:15:00,1009.20,35.0,33.5,93,0,29,,,,,,
2024-05-07 10:30:00,1009.30,37.0,35.7,94,0,29,,,,,,
2024-05-07 10:46:00,1009.30,39.0,37.7,94,0,29,,,,,,
2024-05-07 10:47:00,1009.30,39.0,37.6,94,0,0,1009.34,45.6,40.2,81,,222
2024-05-07 10:59:00,1009.20,41.0,39.4,93,0,0,1009.34,45.6,40.2,81,,222
2024-05-07 11:00:00,1009.20,41.0,39.4,94,0,285,,,,,,
2024-05-07 11:15:00,1009.30,45.0,42.2,90,0,277,,,,,,
2024-05-07 11:30:00,1009.20,47.0,41.1,79,0,269,,,,,,
2024-05-07 11:43:00,1009.00,49.0,41.1,74,0,264,,,,,,
2024-05-07 11:49:00,1009.00,49.0,40.5,72,0,0,1009.30,49.0,40.7,72,,222
2024-05-07 11:57:00,1008.90,50.0,41.1,71,0,0,1009.30,49.0,40.2,71,,222
2024-05-07 12:15:00,1008.80,51.0,39.6,64,0,22,,,,,,
2024-05-07 12:30:00,1008.90,52.0,39.8,63,0,27,,,,,,
2024-05-07 12:44:00,1008.60,52.0,39.1,61,0,0,1008.82,51.4,38.7,61,,222
2024-05-07 12:45:00,1008.60,52.0,39.4,62,0,0,,,,,,
2024-05-07 12:50:00,1008.60,53.0,40.9,63,0,0,1008.82,51.4,38.7,61,,222
2024-05-07 12:54:00,1008.60,53.0,40.0,61,0,0,1008.82,51.4,38.7,61,,222
2024-05-07 13:00:00,1008.50,53.0,39.9,60,0,295,,,,,,
2024-05-07 13:15:00,1008.50,53.0,39.5,59,0,229,,,,,,
2024-05-07 13:29:00,1008.20,54.0,40.0,59,0,255,,,,,,
2024-05-07 13:44:00,1008.10,55.0,40.9,59,0,313,,,,,,
2024-05-07 13:59:00,1008.10,55.0,40.5,58,1,299,,,,,,
2024-05-07 14:13:00,1008.00,54.0,39.1,56,0,299,,,,,,
2024-05-07 14:29:00,1007.90,55.0,40.0,57,0,5,,,,,,
2024-05-07 14:44:00,1008.00,55.0,39.1,54,1,5,,,,,,
2024-05-07 14:58:00,1007.60,56.0,40.1,54,1,311,,,,,,
2024-05-07 15:14:00,1007.50,56.0,39.1,52,0,74,,,,,,
2024-05-07 15:30:00,1007.20,57.0,39.5,52,0,78,,,,,,
2024-05-07 15:44:00,1007.00,57.0,39.5,52,0,23,,,,,,
2024-05-07 15:58:00,1006.90,58.0,39.5,50,0,274,,,,,,
2024-05-07 16:15:00,1006.90,58.0,39.0,49,0,306,,,,,,
2024-05-07 16:28:00,1006.50,59.0,39.3,48,0,5,,,,,,
2024-05-07 16:45:00,1006.40,59.0,37.7,45,0,222,,,,,,
2024-05-07 17:00:00,1006.30,61.0,38.9,44,0,350,,,,,,
2024-05-07 17:15:00,1006.20,61.0,37.7,41,0,318,,,,,,
2024-05-07 17:30:00,1006.10,61.0,37.7,41,0,317,,,,,,
2024-05-07 17:45:00,1005.90,62.0,38.0,41,0,243,,,,,,
2024-05-07 17:59:00,1005.90,63.0,37.6,38,0,294,,,,,,
2024-05-07 18:15:00,1005.70,62.0,38.0,41,0,331,,,,,,
2024-05-07 18:29:00,1005.60,62.0,38.0,41,0,335,,,,,,
2024-05-07 18:41:00,1005.30,62.0,38.0,41,0,64,,,,,,
2024-05-07 19:00:00,1005.20,63.0,37.6,38,0,349,,,,,,
2024-05-07 19:16:00,1005.00,63.0,37.0,37,0,294,,,,,,
2024-05-07 19:30:00,1004.90,63.0,36.3,37,0,355,,,,,,
2024-05-07 19:45:00,1004.60,63.0,36.3,37,0,29,,,,,,
2024-05-07 19:59:00,1004.70,64.0,36.5,36,0,38,,,,,,
2024-05-07 20:15:00,1004.60,65.0,35.9,33,0,298,,,,,,
2024-05-07 20:26:00,1004.40,65.0,35.9,33,0,282,,,,,,
2024-05-07 20:43:00,1004.40,65.0,35.2,32,0,5,,,,,,
2024-05-07 21:00:00,1004.30,65.0,34.4,31,0,19,,,,,,
2024-05-07 21:14:00,1004.30,66.0,34.5,30,0,28,,,,,,
2024-05-07 21:30:00,1004.30,66.0,35.3,31,0,252,,,,,,
2024-05-07 21:40:00,1004.20,65.0,35.2,32,0,327,,,,,,
2024-05-07 21:58:00,1004.10,65.0,34.4,31,0,22,,,,,,
2024-05-07 22:15:00,1004.20,65.0,34.4,31,0,36,,,,,,
2024-05-07 22:30:00,1004.30,64.0,34.3,33,0,323,,,,,,
2024-05-07 22:45:00,1004.30,64.0,35.1,34,0,320,,,,,,
2024-05-07 23:00:00,1004.40,63.0,34.9,35,0,43,,,,,,
2024-05-07 23:15:00,1004.40,63.0,35.6,35,0,322,,,,,,
2024-05-07 23:29:00,1004.50,62.0,34.7,36,0,261,,,,,,
2024-05-07 23:43:00,1004.70,61.0,37.1,40,0,5,,,,,,
2024-05-07 23:59:00,1005.00,60.0,37.4,43,0,23,,,,,,
2024-05-08 00:15:00,1005.30,59.0,37.7,45,0,14,,,,,,
2024-05-08 00:30:00,1005.50,58.0,38.4,47,0,36,,,,,,
2024-05-08 00:45:00,1005.60,57.0,38.5,50,0,41,,,,,,
2024-05-08 00:49:00,1005.70,56.0,38.1,51,0,0,1006.55,51.5,37.0,57,,223
2024-05-08 00:57:00,1005.80,55.0,38.2,53,0,0,1006.55,51.5,37.0,57,,223
2024-05-08 01:00:00,1005.90,55.0,39.1,54,0,22,,,,,,
2024-05-08 01:14:00,1006.20,53.0,39.1,59,0,22,,,,,,
2024-05-08 01:30:00,1006.20,51.0,38.9,62,0,22,,,,,,
2024-05-08 01:44:00,1006.40,51.0,39.0,63,0,0,1006.80,49.4,38.6,66,,222
2024-05-08 01:45:00,1006.50,51.0,38.9,62,0,19,,,,,,
2024-05-08 01:50:00,1006.50,51.0,38.5,62,0,0,1006.80,49.4,38.6,66,,222
2024-05-08 01:54:00,1006.50,52.0,39.1,61,0,0,1006.80,49.4,38.6,66,,222
2024-05-08 02:00:00,1006.60,52.0,38.5,60,0,10,,,,,,
2024-05-08 02:14:00,1006.70,52.0,38.1,58,0,23,,,,,,
2024-05-08 02:29:00,1007.00,51.0,37.2,58,0,30,,,,,,
2024-05-08 02:44:00,1006.90,50.0,37.6,62,0,0,1007.45,47.4,38.0,69,,223
2024-05-08 02:45:00,1006.90,50.0,37.5,62,0,17,,,,,,
2024-05-08 02:50:00,1006.90,50.0,38.0,63,0,0,1007.45,47.4,38.0,69,,223
2024-05-08 02:54:00,1007.00,49.0,37.5,64,0,0,1007.45,47.4,38.0,69,,222
2024-05-08 03:00:00,1007.40,49.0,38.1,65,0,177,,,,,,
2024-05-08 03:13:00,1007.60,48.0,36.8,64,0,11,,,,,,
2024-05-08 03:30:00,1007.20,48.0,36.4,63,0,25,,,,,,
2024-05-08 03:44:00,1007.40,47.0,36.2,66,0,23,,,,,,
2024-05-08 03:49:00,1007.50,47.0,37.1,68,0,0,1007.81,45.2,38.0,75,,224
2024-05-08 03:54:00,1007.70,46.0,36.5,69,0,0,1007.81,45.2,38.0,75,,224
2024-05-08 04:00:00,1007.70,46.0,37.1,70,0,21,,,,,,
2024-05-08 04:11:00,1008.00,45.0,36.5,71,0,21,,,,,,
2024-05-08 04:27:00,1008.10,44.0,36.6,74,0,21,,,,,,
2024-05-08 04:45:00,1008.20,43.0,36.6,78,0,132,,,,,,
2024-05-08 04:48:00,1008.30,43.0,36.6,78,0,0,1008.44,42.9,36.7,78,,222
2024-05-08 04:59:00,1008.30,42.0,36.0,79,0,0,1008.44,42.9,36.7,78,,222
2024-05-08 05:00:00,1008.40,42.0,36.0,79,0,132,,,,,,
2024-05-08 05:15:00,1008.40,41.0,35.3,79,0,132,,,,,,
2024-05-08 05:30:00,1008.20,40.0,35.0,82,0,132,,,,,,
2024-05-08 05:40:00,1008.30,39.0,34.0,81,0,0,1008.29,40.5,36.3,84,,34
2024-05-08 05:44:00,1008.20,39.0,34.3,82,0,132,,,,,,
2024-05-08 05:49:00,1008.20,39.0,34.3,82,0,0,1008.35,40.5,36.3,84,,222
2024-05-08 05:59:00,1008.20,39.0,34.6,83,0,0,1008.35,40.5,36.3,84,,222
2024-05-08 06:01:00,1008.20,39.0,34.6,83,0,132,,,,,,
2024-05-08 06:15:00,1008.00,38.0,33.9,85,0,132,,,,,,
2024-05-08 06:30:00,1008.10,38.0,34.2,85,0,132,,,,,,
2024-05-08 06:42:00,1007.90,37.0,33.2,86,0,132,,,,,,
2024-05-08 06:47:00,1007.80,37.0,33.5,86,0,0,1008.02,38.8,35.0,86,,222
2024-05-08 06:59:00,1007.80,37.0,33.5,86,0,0,1008.02,38.8,35.0,86,,222
2024-05-08 07:00:00,1007.80,37.0,33.5,87,0,132,,,,,,
2024-05-08 07:15:00,1007.60,36.0,32.8,88,0,132,,,,,,
2024-05-08 07:30:00,1007.40,36.0,32.8,88,0,132,,,,,,
2024-05-08 07:46:00,1007.40,35.0,32.1,88,0,132,,,,,,
2024-05-08 07:49:00,1007.40,35.0,32.0,88,0,0,1007.80,38.0,34.6,87,,222
2024-05-08 07:59:00,1007.70,35.0,32.0,88,0,0,1007.80,38.0,34.6,87,,222
2024-05-08 08:00:00,1007.70,35.0,32.1,88,0,132,,,,,,
2024-05-08 08:15:00,1007.70,35.0,32.4,90,0,132,,,,,,
2024-05-08 08:30:00,1007.70,34.0,31.4,89,0,132,,,,,,
2024-05-08 08:46:00,1007.50,34.0,31.4,89,0,132,,,,,,
2024-05-08 08:49:00,1007.30,34.0,31.3,89,0,0,1007.60,36.7,34.6,92,,222
2024-05-08 08:54:00,1007.30,34.0,31.3,89,0,0,1007.60,36.7,34.6,92,,222
2024-05-08 09:15:00,1007.10,33.0,30.7,91,0,132,,,,,,
2024-05-08 09:28:00,1007.30,33.0,30.7,91,0,132,,,,,,
2024-05-08 09:43:00,1007.20,33.0,30.9,91,0,132,,,,,,
2024-05-08 09:49:00,1007.20,33.0,30.9,91,0,0,1007.58,36.5,32.6,85,,222
2024-05-08 09:54:00,1007.20,33.0,30.9,91,0,0,1007.58,36.5,32.6,85,,222
2024-05-08 10:00:00,1007.10,33.0,30.9,91,0,132,,,,,,
2024-05-08 10:15:00,1007.20,34.0,32.2,92,0,132,,,,,,
2024-05-08 10:30:00,1007.10,36.0,33.9,92,0,132,,,,,,
2024-05-08 10:45:00,1007.70,37.0,34.6,90,0,194,,,,,,
2024-05-08 10:49:00,1007.80,38.0,35.6,90,0,0,1008.08,40.4,35.6,82,,222
2024-05-08 10:57:00,1007.70,39.0,36.0,88,0,0,1008.08,40.4,35.6,82,,222
2024-05-08 11:00:00,1007.60,40.0,37.0,88,0,74,,,,,,
2024-05-08 11:15:00,1007.10,44.0,38.2,79,0,39,,,,,,
2024-05-08 11:31:00,1007.20,46.0,36.4,69,0,125,,,,,,
2024-05-08 11:44:00,1007.40,46.0,36.5,69,0,0,1007.88,45.1,38.4,76,,222
2024-05-08 11:50:00,1007.50,46.0,36.9,70,0,0,1007.88,45.1,38.4,76,,222
2024-05-08 11:52:00,1007.50,46.0,36.9,70,0,0,1007.87,45.1,38.4,76,,222
2024-05-08 12:00:00,1007.30,46.0,37.1,70,0,148,,,,,,
2024-05-08 12:13:00,1007.10,47.0,37.4,68,0,36,,,,,,
2024-05-08 12:30:00,1007.10,47.0,36.2,66,0,93,,,,,,
2024-05-08 12:46:00,1007.00,48.0,35.6,62,0,130,,,,,,
2024-05-08 12:49:00,1006.80,49.0,36.6,62,0,0,1007.24,47.3,37.2,67,,222
2024-05-08 12:58:00,1006.80,49.0,35.8,60,0,0,1007.23,47.3,37.2,67,,222
2024-05-08 13:16:00,1006.30,49.0,35.3,58,1,101,,,,,,
2024-05-08 13:28:00,1006.10,49.0,34.4,57,1,43,,,,,,
2024-05-08 13:45:00,1006.00,49.0,32.6,52,1,51,,,,,,
2024-05-08 14:00:00,1005.70,51.0,33.0,49,0,38,,,,,,
2024-05-08 14:10:00,1005.60,51.0,32.5,49,0,55,,,,,,
2024-05-08 14:30:00,1005.30,52.0,33.4,49,0,103,,,,,,
2024-05-08 14:45:00,1005.20,52.0,31.9,46,1,82,,,,,,
2024-05-08 15:00:00,1005.10,53.0,32.8,46,1,107,,,,,,
2024-05-08 15:15:00,1004.80,54.0,34.8,48,0,128,,,,,,
2024-05-08 15:30:00,1004.20,53.0,33.8,47,1,102,,,,,,
2024-05-08 15:44:00,1003.70,54.0,35.3,49,0,56,,,,,,
2024-05-08 16:00:00,1003.60,54.0,34.8,48,0,114,,,,,,
2024-05-08 16:10:00,1003.40,55.0,35.7,47,0,65,,,,,,
2024-05-08 16:30:00,1002.90,55.0,35.7,47,0,119,,,,,,
2024-05-08 16:45:00,1002.90,56.0,36.1,47,0,61,,,,,,
2024-05-08 16:58:00,1003.20,56.0,37.1,48,2,93,,,,,,
2024-05-08 17:15:00,1003.00,56.0,36.6,48,0,53,,,,,,
2024-05-08 17:30:00,1002.90,56.0,36.6,48,0,59,,,,,,
2024-05-08 17:43:00,1002.90,56.0,36.6,48,0,54,,,,,,
2024-05-08 18:00:00,1002.90,56.0,36.6,48,0,22,,,,,,
2024-05-08 18:15:00,1003.00,55.0,36.2,48,0,28,,,,,,
2024-05-08 18:28:00,1003.00,55.0,36.7,49,0,57,,,,,,
2024-05-08 18:45:00,1003.00,55.0,36.7,49,0,83,,,,,,
2024-05-08 18:59:00,1003.20,54.0,41.3,62,0,131,,,,,,
2024-05-08 19:16:00,1003.00,50.0,42.7,76,0,88,,,,,,
2024-05-08 19:28:00,1002.80,49.0,41.8,76,1,80,,,,,,
2024-05-08 19:45:00,1002.60,49.0,44.7,85,0,31,,,,,,
2024-05-08 20:00:00,1002.60,48.0,44.0,85,0,48,,,,,,
2024-05-08 20:15:00,1003.00,48.0,44.0,85,0,66,,,,,,
2024-05-08 20:31:00,1003.10,48.0,44.0,85,0,10,,,,,,
2024-05-08 20:45:00,1003.20,49.0,45.3,86,0,38,,,,,,
2024-05-08 21:00:00,1003.30,49.0,45.3,86,0,48,,,,,,
2024-05-08 21:15:00,1003.40,48.0,44.3,87,0,17,,,,,,
2024-05-08 21:30:00,1003.50,48.0,44.6,88,0,13,,,,,,
2024-05-08 21:43:00,1003.60,47.0,43.9,89,0,17,,,,,,
2024-05-08 21:58:00,1003.70,47.0,43.9,89,0,22,,,,,,
2024-05-08 22:15:00,1003.90,47.0,44.2,89,0,74,,,,,,
2024-05-08 22:30:00,1004.10,47.0,44.2,89,0,49,,,,,,
2024-05-08 22:45:00,1004.30,47.0,44.2,89,0,42,,,,,,
2024-05-08 23:00:00,1004.50,47.0,44.2,89,0,80,,,,,,
2024-05-08 23:15:00,1004.60,46.0,43.5,90,0,215,,,,,,
2024-05-08 23:30:00,1004.70,46.0,43.8,92,0,270,,,,,,
2024-05-08 23:45:00,1004.80,45.0,43.1,93,0,246,,,,,,
2024-05-09 00:13:00,1005.10,45.0,43.1,93,0,241,,,,,,
2024-05-09 00:28:00,1005.10,45.0,43.1,93,0,150,,,,,,
2024-05-09 00:40:00,1005.30,44.0,42.1,92,0,0,1005.94,41.4,39.9,94,,223
2024-05-09 00:45:00,1005.30,44.0,42.1,93,0,40,,,,,,
2024-05-09 00:46:00,1005.30,44.0,42.1,92,0,0,1005.94,41.4,39.9,94,,223
2024-05-09 00:54:00,1005.40,44.0,42.1,92,0,0,1005.94,41.4,39.9,94,,223
2024-05-09 01:00:00,1005.40,44.0,42.1,93,0,22,,,,,,
2024-05-09 01:12:00,1005.30,44.0,42.1,93,0,67,,,,,,
2024-05-09 01:28:00,1005.40,44.0,42.1,93,0,46,,,,,,
2024-05-09 01:45:00,1005.20,44.0,42.1,93,0,35,,,,,,
2024-05-09 01:46:00,1005.20,44.0,42.1,92,0,0,1006.12,42.0,39.3,90,,223
2024-05-09 01:53:00,1005.30,45.0,42.8,91,0,0,1006.12,42.0,39.3,90,,223
2024-05-09 02:00:00,1005.50,45.0,42.5,90,0,49,,,,,,
2024-05-09 02:15:00,1005.40,45.0,42.0,89,0,42,,,,,,
2024-05-09 02:30:00,1005.30,45.0,41.7,87,0,82,,,,,,
2024-05-09 02:40:00,1005.30,45.0,41.6,87,0,0,1005.70,41.7,40.2,94,,34
2024-05-09 02:45:00,1005.30,45.0,41.7,87,0,46,,,,,,
2024-05-09 02:48:00,1005.30,45.0,41.6,87,0,0,1005.70,41.7,40.2,94,,222
2024-05-09 02:54:00,1005.20,45.0,41.6,87,0,0,1005.70,41.7,40.2,94,,222
2024-05-09 03:00:00,1005.30,45.0,41.7,87,0,55,,,,,,
2024-05-09 03:14:00,1005.50,45.0,42.2,90,0,5,,,,,,
2024-05-09 03:30:00,1005.60,44.0,41.5,90,0,15,,,,,,
2024-05-09 03:40:00,1005.60,44.0,41.5,90,0,0,1006.17,42.2,39.5,89,,218
2024-05-09 03:43:00,1005.60,44.0,41.5,90,0,0,1006.17,42.2,39.5,89,,217
2024-05-09 03:50:00,1005.60,44.0,41.8,91,0,0,1006.17,42.2,39.5,89,,217
2024-05-09 03:52:00,1005.60,44.0,41.8,91,0,0,1005.97,42.2,39.5,89,,223
2024-05-09 04:00:00,1005.30,44.0,41.8,92,0,11,,,,,,
2024-05-09 04:11:00,1005.70,44.0,42.1,93,0,0,,,,,,
2024-05-09 04:30:00,1005.80,44.0,42.1,93,0,0,,,,,,
2024-05-09 04:45:00,1006.00,43.0,41.4,93,0,0,,,,,,
2024-05-09 04:47:00,1006.10,43.0,41.4,93,0,0,1006.26,41.4,40.1,95,,225
2024-05-09 04:59:00,1006.00,43.0,41.4,93,0,0,1006.26,41.4,40.1,95,,225
2024-05-09 05:00:00,1006.00,43.0,41.4,93,0,0,,,,,,
2024-05-09 05:15:00,1006.20,43.0,41.4,93,0,0,,,,,,
2024-05-09 05:29:00,1006.30,43.0,41.4,93,0,0,,,,,,
2024-05-09 05:45:00,1006.30,43.0,41.4,93,0,0,,,,,,
2024-05-09 05:49:00,1006.30,43.0,41.4,93,0,0,1006.83,40.9,39.1,93,,225
2024-05-09 05:59:00,1006.40,43.0,41.4,93,0,0,1006.88,40.9,39.1,93,,225
2024-05-09 06:00:00,1006.40,43.0,41.4,93,0,0,,,,,,
2024-05-09 06:13:00,1006.20,43.0,41.4,93,0,0,,,,,,
2024-05-09 06:29:00,1006.30,43.0,41.4,93,0,0,,,,,,
2024-05-09 06:40:00,1006.30,43.0,41.4,93,0,0,1006.77,40.7,40.5,99,,34
2024-05-09 06:45:00,1006.30,43.0,41.7,95,0,0,,,,,,
2024-05-09 06:47:00,1006.30,43.0,41.6,94,0,0,1006.77,40.7,40.5,99,,225
2024-05-09 06:54:00,1006.40,43.0,41.6,94,0,0,1006.77,40.7,40.5,99,,225
2024-05-09 07:00:00,1006.50,43.0,41.7,95,0,0,,,,,,
2024-05-09 07:15:00,1006.60,43.0,41.7,95,0,0,,,,,,
2024-05-09 07:30:00,1006.90,42.0,40.7,94,0,26,,,,,,
2024-05-09 07:40:00,1006.90,42.0,40.7,94,0,26,,,,,,
2024-05-09 07:49:00,1007.00,42.0,40.6,94,0,0,1007.34,40.3,40.8,100,,225
2024-05-09 07:54:00,1007.10,42.0,40.6,94,0,0,1007.34,40.3,40.8,100,,225
2024-05-09 08:00:00,1007.10,42.0,40.7,94,0,26,,,,,,
2024-05-09 08:13:00,1007.00,42.0,40.7,94,0,26,,,,,,
2024-05-09 08:30:00,1007.30,42.0,40.7,94,0,26,,,,,,
2024-05-09 08:44:00,1007.40,42.0,40.7,94,0,26,,,,,,
2024-05-09 08:48:00,1007.50,42.0,40.6,94,0,0,1007.80,40.5,41.4,100,,225
2024-05-09 08:58:00,1007.50,42.0,40.6,94,0,0,1007.80,40.5,41.4,100,,225
2024-05-09 09:14:00,1007.50,42.0,40.7,94,0,26,,,,,,
2024-05-09 09:30:00,1007.70,42.0,40.7,94,0,26,,,,,,
2024-05-09 09:45:00,1008.10,42.0,40.7,94,0,26,,,,,,
2024-05-09 09:49:00,1008.20,42.0,40.6,94,0,0,1008.34,40.7,41.0,100,,219
2024-05-09 09:58:00,1008.20,42.0,40.6,94,0,0,1008.34,40.4,41.0,100,,26
2024-05-09 10:14:00,1008.20,42.0,40.7,94,0,26,,,,,,
2024-05-09 10:28:00,1008.40,42.0,40.7,94,0,26,,,,,,
2024-05-09 10:44:00,1008.60,42.0,40.6,94,0,0,1009.51,40.9,41.1,100,,225
2024-05-09 10:45:00,1008.70,42.0,40.7,94,0,15,,,,,,
2024-05-09 10:50:00,1008.80,42.0,40.6,94,0,0,1009.51,40.9,41.1,100,,225
2024-05-09 10:57:00,1008.90,42.0,40.6,94,0,0,1009.51,40.9,41.1,100,,225
2024-05-09 11:14:00,1009.10,43.0,41.7,95,0,15,,,,,,
2024-05-09 11:29:00,1009.20,43.0,41.7,95,0,30,,,,,,
2024-05-09 11:45:00,1009.30,44.0,42.9,95,0,23,,,,,,
2024-05-09 11:49:00,1009.30,44.0,42.6,94,0,0,1009.96,41.8,41.5,99,,224
2024-05-09 11:59:00,1009.30,44.0,42.6,94,0,0,1009.96,41.8,41.5,99,,224
2024-05-09 12:00:00,1009.30,44.0,42.7,94,0,14,,,,,,
2024-05-09 12:15:00,1009.50,44.0,42.7,94,0,200,,,,,,
2024-05-09 12:29:00,1009.40,44.0,42.7,94,0,209,,,,,,
2024-05-09 12:45:00,1009.40,45.0,43.6,94,0,28,,,,,,
2024-05-09 12:46:00,1009.40,45.0,43.6,94,0,0,1010.07,43.5,41.2,91,,225
2024-05-09 12:59:00,1009.50,45.0,43.6,94,0,0,1010.07,43.5,41.2,91,,225
2024-05-09 13:15:00,1009.60,45.0,43.4,94,0,95,,,,,,
2024-05-09 13:30:00,1009.70,46.0,44.1,92,0,23,,,,,,
2024-05-09 13:45:00,1009.90,47.0,44.5,90,0,15,,,,,,
2024-05-09 13:59:00,1010.20,48.0,43.7,85,0,88,,,,,,
2024-05-09 14:15:00,1010.40,49.0,44.1,82,0,5,,,,,,
2024-05-09 14:30:00,1010.50,49.0,43.4,81,0,173,,,,,,
2024-05-09 14:45:00,1010.60,49.0,43.1,79,0,89,,,,,,
2024-05-09 14:58:00,1010.70,50.0,43.4,77,0,109,,,,,,
2024-05-09 15:16:00,1010.50,51.0,43.4,75,0,11,,,,,,
2024-05-09 15:30:00,1010.60,51.0,43.0,74,0,97,,,,,,
2024-05-09 15:43:00,1010.60,52.0,43.6,73,0,117,,,,,,
2024-05-09 16:00:00,1010.60,52.0,42.1,69,0,21,,,,,,
2024-05-09 16:15:00,1010.40,52.0,41.4,67,0,105,,,,,,
2024-05-09 16:30:00,1010.30,52.0,41.0,66,0,102,,,,,,
2024-05-09 16:44:00,1010.30,53.0,42.7,67,0,9,,,,,,
2024-05-09 16:59:00,1010.20,53.0,42.3,67,0,91,,,,,,
2024-05-09 17:15:00,1010.20,54.0,42.5,64,0,110,,,,,,
2024-05-09 17:30:00,1010.10,54.0,42.5,64,0,80,,,,,,
2024-05-09 17:45:00,1010.20,55.0,42.2,61,0,72,,,,,,
2024-05-09 18:00:00,1010.20,55.0,43.0,64,0,37,,,,,,
2024-05-09 18:15:00,1010.10,54.0,42.1,64,2,96,,,,,,
2024-05-09 18:30:00,1010.20,54.0,40.9,61,0,106,,,,,,
2024-05-09 18:45:00,1010.20,53.0,40.3,61,0,106,,,,,,
2024-05-09 18:58:00,1010.30,53.0,40.3,61,0,118,,,,,,
2024-05-09 19:14:00,1010.10,53.0,40.3,61,0,97,,,,,,
2024-05-09 19:30:00,1010.20,53.0,40.8,63,0,126,,,,,,
2024-05-09 19:45:00,1010.20,52.0,42.1,69,0,107,,,,,,
2024-05-09 19:57:00,1010.30,52.0,41.0,66,0,93,,,,,,
2024-05-09 20:15:00,1010.40,52.0,41.4,67,0,87,,,,,,
2024-05-09 20:30:00,1010.60,51.0,41.6,69,0,140,,,,,,
2024-05-09 20:45:00,1010.90,50.0,42.7,76,0,94,,,,,,
2024-05-09 21:00:00,1011.10,50.0,45.0,82,0,311,,,,,,
2024-05-09 21:15:00,1011.20,48.0,44.3,87,0,49,,,,,,
2024-05-09 21:30:00,1011.30,48.0,44.9,88,0,355,,,,,,
2024-05-09 21:45:00,1011.30,47.0,44.2,89,0,5,,,,,,
2024-05-09 21:56:00,1011.40,47.0,44.2,89,0,91,,,,,,
2024-05-09 22:15:00,1011.50,47.0,43.0,85,0,62,,,,,,
2024-05-09 22:30:00,1011.50,47.0,43.3,86,0,67,,,,,,
2024-05-09 22:45:00,1011.50,46.0,42.4,86,0,67,,,,,,
2024-05-09 23:00:00,1011.50,46.0,42.6,88,0,67,,,,,,
2024-05-09 23:15:00,1011.70,46.0,42.9,88,0,35,,,,,,
2024-05-09 23:30:00,1011.70,46.0,43.2,89,0,34,,,,,,
2024-05-09 23:46:00,1011.70,46.0,43.5,90,0,34,,,,,,
2024-05-09 23:58:00,1011.90,46.0,43.8,92,0,34,,,,,,
2024-05-10 00:15:00,1011.90,46.0,43.8,92,0,34,,,,,,
2024-05-10 00:30:00,1011.80,46.0,44.1,92,0,29,,,,,,
2024-05-10 00:45:00,1012.10,46.0,44.1,92,0,21,,,,,,
2024-05-10 00:49:00,1012.10,46.0,44.0,92,0,0,1012.53,45.4,36.9,72,,225
2024-05-10 00:59:00,1012.10,46.0,44.0,92,0,0,1012.57,45.4,37.8,74,,225
2024-05-10 01:01:00,1012.10,46.0,44.1,92,0,24,,,,,,
2024-05-10 01:14:00,1012.20,46.0,44.1,92,0,24,,,,,,
2024-05-10 01:29:00,1012.20,45.0,43.1,93,0,40,,,,,,
2024-05-10 01:45:00,1012.20,45.0,43.4,94,0,40,,,,,,
2024-05-10 01:49:00,1012.20,45.0,43.0,92,0,0,1012.08,43.0,39.0,85,,225
2024-05-10 01:54:00,1012.10,45.0,43.3,93,0,0,1012.08,43.0,39.0,85,,225
2024-05-10 02:00:00,1012.20,45.0,43.4,94,0,40,,,,,,
2024-05-10 02:13:00,1012.00,45.0,43.4,94,0,40,,,,,,
2024-05-10 02:30:00,1011.90,44.0,42.4,94,0,57,,,,,,
2024-05-10 02:45:00,1012.00,43.0,41.4,93,0,57,,,,,,
2024-05-10 02:49:00,1012.00,43.0,41.4,93,0,0,1011.83,40.8,39.4,94,,225
2024-05-10 02:59:00,1011.90,43.0,41.4,93,0,0,1011.83,40.8,39.4,94,,225
2024-05-10 03:00:00,1011.90,43.0,41.4,93,0,40,,,,,,
2024-05-10 03:14:00,1011.90,42.0,40.4,93,0,40,,,,,,
2024-05-10 03:28:00,1011.90,41.0,39.4,94,0,26,,,,,,
2024-05-10 03:45:00,1011.90,41.0,39.4,94,0,38,,,,,,
2024-05-10 03:48:00,1011.90,41.0,39.4,93,0,0,1011.76,39.0,39.2,100,,226
2024-05-10 03:59:00,1011.80,41.0,39.4,93,0,0,1011.76,39.0,39.2,100,,226
2024-05-10 04:00:00,1011.80,41.0,39.7,95,0,28,,,,,,
2024-05-10 04:14:00,1011.70,40.0,38.7,94,0,26,,,,,,
2024-05-10 04:29:00,1011.70,40.0,38.7,94,0,15,,,,,,
2024-05-10 04:44:00,1011.60,39.0,37.7,94,0,16,,,,,,
2024-05-10 04:49:00,1011.70,39.0,37.6,94,0,0,1011.77,37.0,37.5,100,,223
2024-05-10 04:56:00,1011.60,39.0,37.6,94,0,0,1011.77,37.0,37.5,100,,223
2024-05-10 05:00:00,1011.60,39.0,37.7,94,0,10,,,,,,
2024-05-10 05:15:00,1011.50,39.0,37.7,94,0,0,,,,,,
2024-05-10 05:30:00,1011.60,38.0,36.7,95,0,31,,,,,,
2024-05-10 05:42:00,1011.70,38.0,36.7,95,0,106,,,,,,
2024-05-10 05:49:00,1011.60,37.0,35.7,94,0,0,1011.48,36.6,37.3,100,,225
2024-05-10 05:59:00,1011.60,37.0,35.7,94,0,0,1011.48,36.6,37.3,100,,225
2024-05-10 06:15:00,1011.50,37.0,35.7,94,0,15,,,,,,
2024-05-10 06:30:00,1011.50,37.0,35.7,94,0,14,,,,,,
2024-05-10 06:45:00,1011.60,37.0,35.7,94,0,17,,,,,,
2024-05-10 06:48:00,1011.60,37.0,35.7,94,0,0,1011.71,36.3,36.7,100,,225
2024-05-10 06:59:00,1011.60,37.0,35.7,94,0,0,1011.71,36.3,36.7,100,,225
2024-05-10 07:00:00,1011.60,37.0,35.7,94,0,12,,,,,,
2024-05-10 07:15:00,1011.60,37.0,35.7,94,0,23,,,,,,
2024-05-10 07:28:00,1011.60,37.0,35.7,94,0,5,,,,,,
2024-05-10 07:44:00,1011.60,36.0,34.7,94,0,0,1012.09,34.0,33.7,98,,225
2024-05-10 07:45:00,1011.60,36.0,34.7,95,0,5,,,,,,
2024-05-10 07:50:00,1011.70,36.0,34.7,94,0,0,1012.09,34.0,33.7,98,,225
2024-05-10 07:57:00,1011.70,35.0,33.7,94,0,0,1012.09,34.0,33.7,98,,225
2024-05-10 08:15:00,1011.80,34.0,32.7,94,0,0,,,,,,
2024-05-10 08:30:00,1011.90,34.0,32.7,94,0,17,,,,,,
2024-05-10 08:45:00,1011.90,35.0,33.7,95,0,5,,,,,,
2024-05-10 08:46:00,1012.00,35.0,33.7,94,0,0,1011.89,34.1,35.3,100,,225
2024-05-10 08:52:00,1011.90,35.0,33.7,94,0,0,1011.89,34.1,35.3,100,,225
2024-05-10 09:00:00,1011.90,35.0,33.7,95,0,17,,,,,,
2024-05-10 09:15:00,1012.00,35.0,33.7,95,0,15,,,,,,
2024-05-10 09:30:00,1011.90,35.0,33.7,95,0,355,,,,,,
2024-05-10 09:45:00,1011.80,35.0,33.7,95,0,20,,,,,,
2024-05-10 09:46:00,1011.90,35.0,33.7,94,0,0,1011.95,35.0,34.8,99,,223
2024-05-10 09:59:00,1011.80,36.0,34.7,94,0,0,1011.95,35.0,34.8,99,,223
2024-05-10 10:00:00,1011.80,36.0,34.7,95,0,5,,,,,,
2024-05-10 10:13:00,1011.80,37.0,35.7,94,0,10,,,,,,
2024-05-10 10:30:00,1011.70,38.0,36.7,95,0,0,,,,,,
2024-05-10 10:45:00,1011.60,39.0,37.4,93,0,5,,,,,,
2024-05-10 10:49:00,1011.60,39.0,37.4,93,0,0,1011.87,38.6,37.3,95,,223
2024-05-10 10:54:00,1011.70,40.0,38.4,93,0,0,1011.87,38.6,37.3,95,,223
2024-05-10 11:00:00,1011.70,41.0,39.1,92,0,22,,,,,,
2024-05-10 11:15:00,1011.60,42.0,39.3,89,0,27,,,,,,
2024-05-10 11:30:00,1011.80,44.0,40.7,88,0,75,,,,,,
2024-05-10 11:46:00,1011.70,45.0,40.5,83,0,104,,,,,,
2024-05-10 11:49:00,1011.70,46.0,41.7,84,0,0,1012.48,44.0,38.2,79,,223
2024-05-10 11:58:00,1011.70,47.0,41.2,80,0,0,1012.48,44.0,38.2,79,,222
2024-05-10 12:15:00,1011.90,48.0,41.8,78,0,217,,,,,,
2024-05-10 12:26:00,1011.80,49.0,42.1,77,0,282,,,,,,
2024-05-10 12:45:00,1012.00,50.0,42.4,74,0,254,,,,,,
2024-05-10 12:47:00,1012.00,50.0,42.1,74,0,0,1012.78,47.6,39.0,71,,222
2024-05-10 12:59:00,1011.90,51.0,42.4,72,0,0,1012.72,47.6,39.0,71,,222
2024-05-10 13:00:00,1011.90,51.0,42.6,72,0,220,,,,,,
2024-05-10 13:14:00,1011.80,53.0,42.7,67,0,221,,,,,,
2024-05-10 13:30:00,1011.60,53.0,41.1,63,0,221,,,,,,
2024-05-10 13:45:00,1011.50,54.0,39.1,56,0,0,,,,,,
2024-05-10 13:58:00,1011.50,55.0,37.7,51,0,93,,,,,,
2024-05-10 14:15:00,1011.30,56.0,38.1,51,0,103,,,,,,
2024-05-10 14:30:00,1011.40,56.0,35.5,45,0,101,,,,,,
2024-05-10 14:45:00,1011.20,56.0,36.1,47,0,138,,,,,,
2024-05-10 14:58:00,1011.20,57.0,35.9,44,0,141,,,,,,
2024-05-10 15:15:00,1011.10,57.0,35.3,43,1,111,,,,,,
2024-05-10 15:27:00,1011.00,58.0,35.6,42,0,150,,,,,,
2024-05-10 15:45:00,1010.90,58.0,33.2,38,0,27,,,,,,
2024-05-10 16:00:00,1010.70,58.0,33.2,38,3,82,,,,,,
2024-05-10 16:15:00,1010.60,58.0,32.5,38,1,123,,,,,,
2024-05-10 16:30:00,1010.60,59.0,32.8,37,2,80,,,,,,
2024-05-10 16:45:00,1010.40,59.0,30.7,33,3,155,,,,,,
2024-05-10 17:00:00,1010.40,59.0,29.2,32,1,165,,,,,,
2024-05-10 17:15:00,1010.10,60.0,29.3,30,0,34,,,,,,
2024-05-10 17:29:00,1010.20,60.0,29.3,30,3,149,,,,,,
2024-05-10 17:45:00,1010.00,60.0,30.1,32,1,93,,,,,,
2024-05-10 18:00:00,1010.00,60.0,30.1,32,2,79,,,,,,
2024-05-10 18:15:00,1009.80,60.0,29.3,30,1,110,,,,,,
2024-05-10 18:26:00,1009.80,61.0,30.1,30,0,105,,,,,,
2024-05-10 18:45:00,1009.50,61.0,28.5,29,0,84,,,,,,
2024-05-10 19:00:00,1009.60,61.0,28.5,29,2,75,,,,,,
2024-05-10 19:15:00,1009.30,61.0,29.4,30,0,176,,,,,,
2024-05-10 19:29:00,1009.20,61.0,30.1,30,0,138,,,,,,
2024-05-10 19:45:00,1009.10,62.0,29.4,28,0,24,,,,,,
2024-05-10 20:00:00,1009.20,62.0,30.2,29,0,157,,,,,,
2024-05-10 20:15:00,1009.00,61.0,28.5,29,0,128,,,,,,
2024-05-10 20:30:00,1009.00,61.0,27.7,28,0,194,,,,,,
2024-05-10 20:45:00,1008.80,61.0,28.5,29,0,67,,,,,,
2024-05-10 21:00:00,1008.90,61.0,27.7,28,0,93,,,,,,
2024-05-10 21:14:00,1008.90,62.0,30.2,29,0,88,,,,,,
2024-05-10 21:30:00,1009.00,61.0,25.9,25,0,98,,,,,,
2024-05-10 21:45:00,1009.00,61.0,27.7,28,0,169,,,,,,
2024-05-10 22:00:00,1009.00,61.0,31.7,32,0,128,,,,,,
2024-05-10 22:15:00,1009.00,60.0,31.6,33,0,114,,,,,,
2024-05-10 22:26:00,1009.10,60.0,32.3,34,0,30,,,,,,
2024-05-10 22:43:00,1009.10,60.0,32.3,34,0,167,,,,,,
2024-05-10 22:58:00,1009.20,59.0,32.1,36,0,94,,,,,,
2024-05-10 23:15:00,1009.30,59.0,32.1,36,0,109,,,,,,
2024-05-10 23:27:00,1009.60,59.0,32.8,37,0,80,,,,,,
2024-05-10 23:41:00,1009.70,58.0,32.5,38,0,18,,,,,,
2024-05-11 00:15:00,1009.90,56.0,32.6,41,0,81,,,,,,
2024-05-11 00:29:00,1009.90,56.0,33.2,42,0,90,,,,,,
2024-05-11 00:40:00,1010.00,55.0,32.8,42,0,0,1010.24,50.3,34.7,54,,34
2024-05-11 00:45:00,1010.10,55.0,33.4,43,0,0,1010.80,50.3,34.7,54,,223
2024-05-11 00:53:00,1010.20,54.0,33.6,45,0,0,1010.90,50.3,34.7,54,,223
2024-05-11 01:00:00,1010.30,53.0,35.4,50,0,347,,,,,,
2024-05-11 01:15:00,1010.40,50.0,34.5,55,0,333,,,,,,
2024-05-11 01:30:00,1010.50,49.0,35.7,60,0,333,,,,,,
2024-05-11 01:44:00,1010.60,48.0,36.1,63,0,0,1011.14,48.0,35.3,61,,222
2024-05-11 01:45:00,1010.60,47.0,35.1,63,0,333,,,,,,
2024-05-11 01:50:00,1010.60,47.0,35.5,64,0,0,1011.11,48.0,35.3,61,,222
2024-05-11 01:59:00,1010.70,47.0,36.3,66,0,0,1011.11,48.0,35.3,61,,222
2024-05-11 02:00:00,1010.70,46.0,35.3,66,0,282,,,,,,
2024-05-11 02:13:00,1010.70,46.0,35.7,67,0,225,,,,,,
2024-05-11 02:30:00,1010.60,46.0,36.0,68,0,290,,,,,,
2024-05-11 02:45:00,1010.70,45.0,35.9,70,0,0,1011.09,44.9,36.2,71,,222
2024-05-11 02:59:00,1010.70,44.0,35.3,71,0,0,1011.04,44.9,36.2,71,,222
2024-05-11 03:00:00,1010.70,44.0,35.2,70,0,292,,,,,,
2024-05-11 03:15:00,1010.70,43.0,35.0,73,0,291,,,,,,
2024-05-11 03:28:00,1010.80,42.0,34.3,73,0,291,,,,,,
2024-05-11 03:40:00,1010.90,42.0,34.4,74,0,0,1010.72,43.3,36.2,75,,223
2024-05-11 03:44:00,1010.90,42.0,34.7,75,0,0,1011.38,43.3,36.2,75,,222
2024-05-11 03:45:00,1010.90,42.0,34.7,74,0,292,,,,,,
2024-05-11 03:50:00,1010.90,42.0,34.7,75,0,0,1011.38,43.3,36.2,75,,222
2024-05-11 03:54:00,1010.90,41.0,34.1,76,0,0,1011.35,43.3,36.2,75,,222
2024-05-11 04:00:00,1011.00,41.0,34.0,75,0,291,,,,,,
2024-05-11 04:13:00,1011.00,41.0,34.4,76,0,291,,,,,,
2024-05-11 04:30:00,1011.00,40.0,34.0,78,0,292,,,,,,
2024-05-11 04:40:00,1011.00,40.0,34.0,79,0,0,1011.21,42.0,35.5,77,,223
2024-05-11 04:45:00,1010.90,40.0,34.3,80,0,291,,,,,,
2024-05-11 04:49:00,1011.00,39.0,33.4,80,0,0,1011.21,42.0,35.5,77,,222
2024-05-11 04:59:00,1011.00,39.0,33.4,80,0,0,1011.21,42.0,35.5,77,,222
2024-05-11 05:00:00,1011.00,39.0,33.4,79,0,291,,,,,,
2024-05-11 05:15:00,1010.90,39.0,34.0,82,0,291,,,,,,
2024-05-11 05:30:00,1010.90,38.0,33.3,82,0,291,,,,,,
2024-05-11 05:45:00,1010.90,38.0,33.6,83,0,292,,,,,,
2024-05-11 05:49:00,1010.90,38.0,33.6,83,0,0,1011.23,39.7,35.0,83,,222
2024-05-11 05:57:00,1010.90,38.0,33.6,83,0,0,1011.23,39.7,35.0,83,,222
2024-05-11 06:00:00,1010.90,38.0,33.6,83,0,291,,,,,,
2024-05-11 06:15:00,1010.90,37.0,32.6,83,0,291,,,,,,
2024-05-11 06:30:00,1010.90,37.0,32.9,85,0,292,,,,,,
2024-05-11 06:45:00,1011.00,37.0,33.2,86,0,346,,,,,,
2024-05-11 06:49:00,1011.00,37.0,32.9,84,0,0,1011.43,39.0,34.9,85,,222
2024-05-11 06:59:00,1011.00,38.0,34.2,85,0,0,1011.45,39.0,34.9,85,,222
2024-05-11 07:00:00,1011.00,38.0,34.2,85,0,5,,,,,,
2024-05-11 07:16:00,1011.10,39.0,34.0,82,0,38,,,,,,
2024-05-11 07:30:00,1011.20,38.0,33.6,83,0,37,,,,,,
2024-05-11 07:40:00,1011.10,37.0,32.9,84,0,0,1011.09,38.4,34.6,86,,34
2024-05-11 07:44:00,1011.20,37.0,33.2,86,0,37,,,,,,
2024-05-11 07:48:00,1011.30,37.0,33.2,85,0,0,1011.69,38.4,34.6,86,,222
2024-05-11 07:54:00,1011.40,37.0,33.2,85,0,0,1011.69,38.4,33.6,82,,222
2024-05-11 08:00:00,1011.30,37.0,33.2,86,0,37,,,,,,
2024-05-11 08:15:00,1011.30,36.0,32.5,86,0,37,,,,,,
2024-05-11 08:30:00,1011.30,36.0,32.8,88,0,19,,,,,,
2024-05-11 08:40:00,1011.40,36.0,32.8,87,0,0,1011.72,36.0,32.8,87,,223
2024-05-11 08:45:00,1011.40,36.0,32.8,88,0,5,,,,,,
2024-05-11 08:49:00,1011.50,36.0,32.8,87,0,0,1012.39,36.0,32.8,87,,223
2024-05-11 08:59:00,1011.50,36.0,33.0,88,0,0,1012.42,36.0,31.9,84,,223
2024-05-11 09:00:00,1011.50,36.0,33.1,89,0,0,,,,,,
2024-05-11 09:15:00,1011.60,35.0,32.1,88,0,0,,,,,,
2024-05-11 09:30:00,1011.70,35.0,32.4,90,0,263,,,,,,
2024-05-11 09:40:00,1011.70,35.0,32.3,89,0,0,1012.33,37.8,33.4,84,,223
2024-05-11 09:44:00,1011.70,35.0,32.4,90,0,263,,,,,,
2024-05-11 09:49:00,1011.80,35.0,32.3,89,0,0,1012.33,37.8,33.4,84,,222
2024-05-11 09:54:00,1011.70,35.0,32.3,89,0,0,1012.33,37.8,33.4,84,,222
2024-05-11 10:00:00,1011.80,36.0,33.4,90,0,263,,,,,,
2024-05-11 10:15:00,1011.90,37.0,34.3,89,0,263,,,,,,
2024-05-11 10:30:00,1012.00,38.0,35.0,88,0,263,,,,,,
2024-05-11 10:45:00,1012.00,40.0,36.2,86,0,263,,,,,,
2024-05-11 10:48:00,1011.90,41.0,37.1,85,0,0,1012.53,42.0,35.9,78,,222
2024-05-11 10:59:00,1011.90,43.0,38.2,82,0,0,1012.53,42.0,35.9,78,,222
2024-05-11 11:00:00,1011.90,43.0,38.2,83,0,263,,,,,,
2024-05-11 11:12:00,1011.90,46.0,38.5,75,0,36,,,,,,
2024-05-11 11:30:00,1011.90,49.0,38.9,67,0,86,,,,,,
2024-05-11 11:40:00,1012.00,50.0,38.4,64,0,0,1012.10,47.7,39.2,72,,223
2024-05-11 11:44:00,1012.00,51.0,38.5,62,0,0,1012.71,46.9,39.2,74,,222
2024-05-11 11:45:00,1012.00,51.0,38.0,61,0,86,,,,,,
2024-05-11 11:50:00,1012.00,52.0,38.2,59,0,0,1012.71,46.9,39.2,74,,222
2024-05-11 11:53:00,1012.00,52.0,36.9,56,0,0,1012.73,46.9,39.2,74,,222
2024-05-11 12:00:00,1012.10,53.0,36.8,53,0,189,,,,,,
2024-05-11 12:15:00,1012.00,53.0,36.3,52,0,117,,,,,,
2024-05-11 12:30:00,1012.00,54.0,36.8,52,0,126,,,,,,
2024-05-11 12:46:00,1012.10,54.0,36.3,50,0,0,1012.78,50.6,39.7,66,,222
2024-05-11 12:58:00,1012.10,54.0,35.8,49,0,0,1012.76,50.6,39.7,66,,222
2024-05-11 13:15:00,1011.90,56.0,37.6,49,0,117,,,,,,
2024-05-11 13:30:00,1012.00,56.0,36.6,48,0,297,,,,,,
2024-05-11 13:45:00,1011.90,56.0,36.1,47,0,197,,,,,,
2024-05-11 14:00:00,1011.90,57.0,36.4,46,0,190,,,,,,
2024-05-11 14:15:00,1011.70,57.0,36.4,46,0,229,,,,,,
2024-05-11 14:30:00,1011.70,57.0,34.1,42,0,178,,,,,,
2024-05-11 14:45:00,1011.60,58.0,33.8,40,0,78,,,,,,
2024-05-11 15:01:00,1011.50,58.0,34.4,40,0,175,,,,,,
2024-05-11 15:14:00,1011.20,59.0,34.7,39,0,190,,,,,,
2024-05-11 15:30:00,1011.10,59.0,36.5,42,0,201,,,,,,
2024-05-11 15:45:00,1010.90,60.0,34.3,37,0,177,,,,,,
2024-05-11 16:00:00,1010.70,59.0,32.8,37,0,143,,,,,,
2024-05-11 16:15:00,1010.60,60.0,34.3,37,0,94,,,,,,
2024-05-11 16:30:00,1010.30,60.0,35.6,40,0,108,,,,,,
2024-05-11 16:45:00,1010.30,61.0,33.1,34,0,186,,,,,,
2024-05-11 17:00:00,1010.10,60.0,34.3,37,0,91,,,,,,
2024-05-11 17:15:00,1010.10,60.0,33.6,36,0,109,,,,,,
2024-05-11 17:30:00,1010.00,61.0,32.4,33,0,128,,,,,,
2024-05-11 17:45:00,1010.10,61.0,32.4,33,0,148,,,,,,
2024-05-11 17:54:00,1010.10,60.0,33.0,35,0,107,,,,,,
2024-05-11 18:14:00,1010.10,60.0,33.0,35,0,130,,,,,,
2024-05-11 18:30:00,1009.80,61.0,33.1,34,0,184,,,,,,
2024-05-11 18:45:00,1009.80,60.0,33.0,35,0,140,,,,,,
2024-05-11 19:00:00,1009.70,61.0,33.9,36,0,239,,,,,,
2024-05-11 19:15:00,1009.70,60.0,33.6,36,0,113,,,,,,
2024-05-11 19:31:00,1009.60,60.0,33.0,35,1,119,,,,,,
2024-05-11 19:44:00,1009.40,61.0,33.9,36,0,128,,,,,,
2024-05-11 20:00:00,1009.40,61.0,33.1,34,0,158,,,,,,
2024-05-11 20:13:00,1009.40,61.0,33.1,34,1,77,,,,,,
2024-05-11 20:30:00,1009.30,60.0,34.3,37,0,148,,,,,,
2024-05-11 20:42:00,1009.30,61.0,35.2,37,0,111,,,,,,
2024-05-11 20:59:00,1009.50,61.0,35.2,37,0,146,,,,,,
2024-05-11 21:15:00,1009.50,60.0,34.3,37,0,196,,,,,,
2024-05-11 21:30:00,1009.50,61.0,36.5,39,0,31,,,,,,
2024-05-11 21:45:00,1009.60,60.0,34.3,37,0,110,,,,,,
2024-05-11 22:00:00,1009.60,59.0,34.7,39,0,92,,,,,,
2024-05-11 22:15:00,1009.70,59.0,34.7,39,0,201,,,,,,
2024-05-11 22:29:00,1009.80,59.0,34.7,39,0,147,,,,,,
2024-05-11 22:45:00,1009.90,59.0,34.7,39,0,128,,,,,,
2024-05-11 23:00:00,1010.00,59.0,35.3,40,0,186,,,,,,
2024-05-11 23:15:00,1010.10,58.0,34.4,40,0,186,,,,,,
2024-05-11 23:30:00,1010.10,57.0,34.1,42,0,158,,,,,,
2024-05-11 23:44:00,1010.10,57.0,35.3,43,0,113,,,,,,
2024-05-12 00:15:00,1010.20,56.0,36.1,47,0,93,,,,,,
2024-05-12 00:30:00,1010.30,55.0,35.7,47,0,104,,,,,,
2024-05-12 00:43:00,1010.30,55.0,35.7,47,0,127,,,,,,
2024-05-12 00:49:00,1010.40,55.0,35.6,47,0,0,1010.98,51.4,37.8,59,,222
2024-05-12 00:54:00,1010.50,55.0,35.6,47,0,0,1011.01,51.4,37.8,59,,222
2024-05-12 01:00:00,1010.50,54.0,34.8,48,0,117,,,,,,
2024-05-12 01:15:00,1010.60,54.0,35.3,49,0,106,,,,,,
2024-05-12 01:30:00,1010.70,54.0,35.3,49,0,84,,,,,,
2024-05-12 01:42:00,1010.80,54.0,35.3,49,0,103,,,,,,
2024-05-12 01:49:00,1010.90,54.0,35.2,48,0,0,1011.36,48.9,38.3,66,,222
2024-05-12 01:59:00,1010.70,54.0,35.8,49,0,0,1011.36,48.9,38.3,66,,222
2024-05-12 02:00:00,1010.80,54.0,35.8,49,0,87,,,,,,
2024-05-12 02:15:00,1010.80,52.0,36.8,55,0,92,,,,,,
2024-05-12 02:30:00,1010.80,49.0,36.1,60,0,117,,,,,,
2024-05-12 02:45:00,1010.90,46.0,35.3,66,0,250,,,,,,
2024-05-12 02:47:00,1010.90,46.0,35.8,67,0,0,1011.44,46.1,39.4,77,,222
2024-05-12 02:58:00,1010.90,45.0,35.5,69,0,0,1011.47,46.1,39.4,77,,222
2024-05-12 03:10:00,1010.90,44.0,34.9,69,0,286,,,,,,
2024-05-12 03:29:00,1011.00,43.0,35.0,73,0,286,,,,,,
2024-05-12 03:45:00,1011.10,42.0,34.7,74,0,286,,,,,,
2024-05-12 03:47:00,1011.10,42.0,34.7,75,0,0,1011.58,44.1,38.4,80,,222
2024-05-12 03:59:00,1011.20,42.0,35.0,76,0,0,1011.55,44.1,38.4,80,,222
2024-05-12 04:00:00,1011.20,42.0,35.0,75,0,286,,,,,,
2024-05-12 04:15:00,1011.30,41.0,34.7,78,0,286,,,,,,
2024-05-12 04:28:00,1011.20,41.0,35.0,79,0,292,,,,,,
2024-05-12 04:45:00,1011.20,41.0,35.3,79,0,0,,,,,,
2024-05-12 04:46:00,1011.20,41.0,35.3,80,0,0,1011.65,43.8,37.1,76,,224
2024-05-12 04:52:00,1011.20,41.0,35.0,79,0,0,1011.64,43.8,37.1,76,,224
2024-05-12 05:00:00,1011.20,41.0,35.3,79,0,355,,,,,,
2024-05-12 05:15:00,1011.20,40.0,34.3,80,0,26,,,,,,
2024-05-12 05:30:00,1011.20,40.0,35.0,82,0,26,,,,,,
2024-05-12 05:41:00,1011.30,40.0,35.0,82,0,26,,,,,,
2024-05-12 05:49:00,1011.30,40.0,35.2,82,0,0,1011.71,43.8,36.6,75,,222
2024-05-12 05:59:00,1011.20,40.0,35.2,82,0,0,1011.69,43.8,36.6,75,,222
2024-05-12 06:00:00,1011.20,40.0,35.3,82,0,26,,,,,,
2024-05-12 06:15:00,1011.20,40.0,35.3,82,0,5,,,,,,
2024-05-12 06:30:00,1011.20,41.0,35.9,81,0,347,,,,,,
2024-05-12 06:44:00,1011.10,42.0,36.6,81,0,0,1011.74,43.0,36.4,77,,222
2024-05-12 06:45:00,1011.20,42.0,36.3,80,0,13,,,,,,
2024-05-12 06:50:00,1011.20,42.0,36.3,80,0,0,1011.74,43.0,36.4,77,,222
2024-05-12 06:57:00,1011.10,42.0,35.7,78,0,0,1011.68,43.0,36.4,77,,222
2024-05-12 07:16:00,1011.10,43.0,35.6,75,0,17,,,,,,
2024-05-12 07:30:00,1011.10,44.0,36.2,73,0,24,,,,,,
2024-05-12 07:40:00,1011.10,44.0,36.3,74,0,0,1011.39,42.9,36.9,79,,34
2024-05-12 07:45:00,1011.20,44.0,36.2,73,0,9,,,,,,
2024-05-12 07:48:00,1011.20,44.0,36.6,75,0,0,1011.85,42.9,36.9,79,,222
2024-05-12 07:58:00,1011.10,43.0,35.7,75,0,0,1011.78,42.9,36.9,79,,222
2024-05-12 08:15:00,1011.30,43.0,36.0,75,0,0,,,,,,
2024-05-12 08:29:00,1011.30,43.0,36.0,75,0,0,,,,,,
2024-05-12 08:44:00,1011.30,43.0,36.6,78,0,0,1012.13,44.1,37.4,77,,222
2024-05-12 08:50:00,1011.40,43.0,36.6,78,0,0,1012.06,44.1,37.4,77,,222
2024-05-12 08:54:00,1011.40,42.0,36.0,79,0,0,1012.06,44.1,37.4,77,,222
2024-05-12 09:00:00,1011.40,42.0,36.0,79,0,0,,,,,,
2024-05-12 09:15:00,1011.50,42.0,36.3,80,0,0,,,,,,
2024-05-12 09:30:00,1011.50,42.0,36.3,80,0,0,,,,,,
2024-05-12 09:45:00,1011.50,42.0,36.6,81,0,0,,,,,,
2024-05-12 09:49:00,1011.50,42.0,36.6,81,0,0,1012.35,44.7,37.8,76,,222
2024-05-12 09:59:00,1011.60,42.0,36.6,81,0,0,1012.35,44.7,37.8,76,,222
2024-05-12 10:00:00,1011.60,42.0,36.6,81,0,315,,,,,,
2024-05-12 10:14:00,1011.60,43.0,37.3,80,0,20,,,,,,
2024-05-12 10:31:00,1011.60,44.0,36.9,76,0,25,,,,,,
2024-05-12 10:43:00,1011.70,45.0,36.9,72,0,17,,,,,,
2024-05-12 10:49:00,1011.70,45.0,36.9,73,0,0,1012.16,46.0,39.2,76,,222
2024-05-12 10:59:00,1011.70,46.0,37.6,72,0,0,1012.16,46.0,39.2,76,,222
2024-05-12 11:15:00,1011.80,46.0,37.1,70,0,22,,,,,,
2024-05-12 11:28:00,1011.80,47.0,37.7,69,0,17,,,,,,
2024-05-12 11:40:00,1011.80,47.0,37.5,69,0,0,1012.29,48.2,39.5,71,,34
2024-05-12 11:43:00,1011.70,48.0,38.4,69,0,0,1012.32,48.2,39.5,71,,222
2024-05-12 11:50:00,1011.70,48.0,38.4,69,0,0,1012.32,48.2,39.5,71,,222
2024-05-12 11:59:00,1011.80,49.0,38.6,67,0,0,1012.32,48.2,39.5,71,,222
2024-05-12 12:00:00,1011.80,49.0,38.5,67,0,270,,,,,,
2024-05-12 12:13:00,1011.90,50.0,38.7,64,0,270,,,,,,
2024-05-12 12:30:00,1011.90,52.0,39.0,60,0,270,,,,,,
2024-05-12 12:45:00,1011.90,54.0,39.6,58,0,277,,,,,,
2024-05-12 12:48:00,1012.00,54.0,38.7,56,0,0,1012.28,51.0,41.7,70,,145
2024-05-12 12:59:00,1011.80,54.0,39.2,57,0,0,1012.28,51.0,41.7,70,,30
2024-05-12 13:00:00,1011.80,54.0,39.1,56,0,5,,,,,,
2024-05-12 13:13:00,1011.80,54.0,39.1,56,0,29,,,,,,
2024-05-12 13:30:00,1011.80,55.0,39.1,54,0,16,,,,,,
2024-05-12 13:43:00,1011.70,56.0,39.6,53,0,123,,,,,,
2024-05-12 14:00:00,1011.70,57.0,40.5,54,0,118,,,,,,
2024-05-12 14:15:00,1011.60,57.0,39.5,52,0,147,,,,,,
2024-05-12 14:29:00,1011.60,58.0,40.0,50,0,192,,,,,,
2024-05-12 14:45:00,1011.60,59.0,39.3,48,0,152,,,,,,
2024-05-12 14:59:00,1011.50,59.0,37.1,44,0,80,,,,,,
2024-05-12 15:14:00,1011.50,59.0,36.5,42,0,94,,,,,,
2024-05-12 15:28:00,1011.30,59.0,38.2,46,0,101,,,,,,
2024-05-12 15:45:00,1011.30,59.0,35.9,41,0,142,,,,,,
2024-05-12 16:00:00,1011.20,59.0,36.5,42,0,355,,,,,,
2024-05-12 16:13:00,1011.20,59.0,35.9,41,0,76,,,,,,
2024-05-12 16:30:00,1011.10,59.0,35.3,40,0,101,,,,,,
2024-05-12 16:45:00,1011.00,60.0,36.2,40,0,59,,,,,,
2024-05-12 16:58:00,1010.90,60.0,36.8,41,0,84,,,,,,
2024-05-12 17:15:00,1010.90,60.0,37.4,43,1,170,,,,,,
2024-05-12 17:30:00,1011.00,60.0,38.6,45,0,113,,,,,,
2024-05-12 17:45:00,1011.00,59.0,38.2,46,0,14,,,,,,
2024-05-12 18:00:00,1010.80,59.0,38.2,46,0,99,,,,,,
2024-05-12 18:15:00,1010.80,59.0,37.7,45,0,90,,,,,,
2024-05-12 18:29:00,1010.70,59.0,35.9,41,0,65,,,,,,
2024-05-12 18:45:00,1010.60,60.0,36.8,41,0,13,,,,,,
2024-05-12 19:00:00,1010.60,60.0,36.2,40,0,39,,,,,,
2024-05-12 19:13:00,1010.50,59.0,38.8,47,0,260,,,,,,
2024-05-12 19:30:00,1010.50,59.0,38.8,47,0,279,,,,,,
2024-05-12 19:45:00,1010.50,59.0,37.7,45,0,253,,,,,,
2024-05-12 20:00:00,1010.40,59.0,39.3,48,0,199,,,,,,
2024-05-12 20:15:00,1010.30,59.0,38.2,46,0,273,,,,,,
2024-05-12 20:30:00,1010.30,59.0,39.3,48,0,317,,,,,,
2024-05-12 20:45:00,1010.30,59.0,38.2,46,0,293,,,,,,
2024-05-12 21:00:00,1010.40,59.0,38.2,46,0,279,,,,,,
2024-05-12 21:15:00,1010.50,59.0,37.7,45,0,308,,,,,,
2024-05-12 21:29:00,1010.60,60.0,37.4,43,0,319,,,,,,
2024-05-12 21:45:00,1010.70,59.0,37.7,45,0,298,,,,,,
2024-05-12 22:00:00,1010.70,59.0,37.7,45,0,273,,,,,,
2024-05-12 22:15:00,1010.60,59.0,37.7,45,0,256,,,,,,
2024-05-12 22:29:00,1010.70,59.0,37.1,44,0,267,,,,,,
2024-05-12 22:44:00,1010.80,60.0,37.4,43,0,267,,,,,,
2024-05-12 22:58:00,1010.80,60.0,37.4,43,0,271,,,,,,
2024-05-12 23:15:00,1010.90,60.0,38.0,43,0,271,,,,,,
2024-05-12 23:30:00,1010.90,59.0,39.9,49,0,271,,,,,,
2024-05-12 23:46:00,1011.00,57.0,40.5,54,0,271,,,,,,
2024-05-12 23:59:00,1011.10,56.0,41.9,59,0,271,,,,,,
2024-05-13 00:10:00,1011.20,55.0,41.8,61,0,271,,,,,,
2024-05-13 00:30:00,1011.50,52.0,40.6,64,0,271,,,,,,
2024-05-13 00:44:00,1011.70,51.0,40.5,67,0,0,1012.46,51.0,39.5,64,,223
2024-05-13 00:45:00,1011.70,51.0,40.4,66,0,271,,,,,,
2024-05-13 00:50:00,1011.80,51.0,40.5,67,0,0,1012.46,51.0,39.5,64,,223
2024-05-13 00:58:00,1011.90,51.0,41.3,69,0,0,1012.57,51.0,39.5,64,,223
2024-05-13 01:15:00,1012.00,50.0,40.6,70,0,271,,,,,,
2024-05-13 01:28:00,1012.10,50.0,41.0,70,0,271,,,,,,
2024-05-13 01:43:00,1012.20,49.0,40.4,71,0,271,,,,,,
2024-05-13 01:47:00,1012.20,49.0,40.8,73,0,0,1012.70,48.2,39.0,70,,223
2024-05-13 01:59:00,1012.10,49.0,40.8,73,0,0,1012.68,48.2,39.0,70,,222
2024-05-13 02:00:00,1012.20,49.0,40.7,73,0,271,,,,,,
2024-05-13 02:15:00,1012.20,49.0,41.1,74,0,271,,,,,,
2024-05-13 02:29:00,1012.30,48.0,40.5,75,0,271,,,,,,
2024-05-13 02:40:00,1012.20,48.0,40.5,75,0,0,1012.07,47.1,38.9,73,,34
2024-05-13 02:45:00,1012.10,48.0,40.8,75,0,271,,,,,,
2024-05-13 02:47:00,1012.20,48.0,40.9,76,0,0,1012.71,47.1,38.9,73,,223
2024-05-13 02:59:00,1012.10,48.0,40.9,76,0,0,1012.72,47.1,38.9,73,,222
2024-05-13 03:00:00,1012.10,48.0,41.1,77,0,271,,,,,,
2024-05-13 03:15:00,1012.10,48.0,41.1,77,0,271,,,,,,
2024-05-13 03:27:00,1012.10,48.0,41.8,78,0,271,,,,,,
2024-05-13 03:43:00,1012.20,47.0,40.8,78,0,271,,,,,,
2024-05-13 03:49:00,1012.30,47.0,41.2,80,0,0,1012.89,45.4,39.7,80,,33
2024-05-13 03:59:00,1012.30,47.0,41.2,80,0,0,1012.90,45.4,39.7,80,,224
2024-05-13 04:00:00,1012.40,47.0,41.1,79,0,271,,,,,,
2024-05-13 04:15:00,1012.40,47.0,41.1,79,0,271,,,,,,
2024-05-13 04:28:00,1012.50,47.0,41.5,81,0,271,,,,,,
2024-05-13 04:45:00,1012.40,47.0,41.8,81,0,271,,,,,,
2024-05-13 04:47:00,1012.50,47.0,41.8,82,0,0,1012.99,45.0,39.5,81,,225
2024-05-13 04:59:00,1012.50,46.0,40.8,82,0,0,1012.99,45.0,39.5,81,,222
2024-05-13 05:00:00,1012.50,46.0,40.8,82,0,271,,,,,,
2024-05-13 05:12:00,1012.50,46.0,41.1,82,0,271,,,,,,
2024-05-13 05:30:00,1012.50,46.0,41.4,83,0,271,,,,,,
2024-05-13 05:40:00,1012.70,45.0,40.1,82,0,0,1012.80,45.4,39.7,80,,223
2024-05-13 05:45:00,1012.70,45.0,40.1,82,0,271,,,,,,
2024-05-13 05:49:00,1012.70,45.0,40.1,82,0,0,1013.36,44.0,39.7,84,,223
2024-05-13 05:53:00,1012.80,45.0,40.1,82,0,0,1013.39,44.0,39.7,84,,222
2024-05-13 06:00:00,1012.90,45.0,40.5,83,0,271,,,,,,
2024-05-13 06:13:00,1012.90,45.0,40.5,83,0,271,,,,,,
2024-05-13 06:30:00,1013.20,45.0,40.5,83,0,271,,,,,,
2024-05-13 06:44:00,1013.20,45.0,40.8,84,0,0,1013.57,42.3,39.8,90,,223
2024-05-13 06:45:00,1013.20,45.0,40.8,85,0,319,,,,,,
2024-05-13 06:50:00,1013.20,45.0,41.0,85,0,0,1013.57,42.3,39.8,90,,223
2024-05-13 06:54:00,1013.30,45.0,41.0,85,0,0,1013.57,42.3,39.8,90,,222
2024-05-13 07:00:00,1013.30,45.0,41.1,86,0,346,,,,,,
2024-05-13 07:15:00,1013.30,45.0,41.1,86,0,349,,,,,,
2024-05-13 07:30:00,1013.40,44.0,40.1,86,0,5,,,,,,
2024-05-13 07:45:00,1013.50,44.0,39.8,84,0,346,,,,,,
2024-05-13 07:48:00,1013.40,44.0,39.8,84,0,0,1014.04,41.2,39.2,92,,33
2024-05-13 07:58:00,1013.60,44.0,39.8,84,0,0,1014.04,41.2,39.2,92,,224
2024-05-13 08:15:00,1013.70,44.0,39.8,84,0,0,,,,,,
2024-05-13 08:30:00,1013.90,43.0,39.1,85,0,0,,,,,,
2024-05-13 08:45:00,1014.00,43.0,39.4,87,0,0,,,,,,
2024-05-13 08:49:00,1014.00,43.0,39.4,86,0,0,1014.53,40.5,38.6,92,,223
2024-05-13 08:59:00,1014.10,42.0,38.4,86,0,0,1014.52,40.5,38.6,92,,222
2024-05-13 09:00:00,1014.10,42.0,38.4,87,0,0,,,,,,
2024-05-13 09:15:00,1014.20,41.0,37.7,87,0,0,,,,,,
2024-05-13 09:30:00,1014.30,40.0,37.0,88,0,0,,,,,,
2024-05-13 09:40:00,1014.40,40.0,37.0,88,0,0,1014.49,40.1,37.8,91,,33
2024-05-13 09:44:00,1014.50,40.0,37.0,88,0,0,1015.07,39.4,37.8,93,,33
2024-05-13 09:45:00,1014.50,40.0,37.0,88,0,0,,,,,,
2024-05-13 09:50:00,1014.60,40.0,37.0,88,0,0,1015.07,39.4,37.8,93,,33
2024-05-13 09:52:00,1014.60,40.0,37.3,89,0,0,1015.07,39.4,37.8,93,,224
2024-05-13 10:00:00,1014.70,40.0,37.3,90,0,0,,,,,,
2024-05-13 10:15:00,1014.80,40.0,37.3,90,0,0,,,,,,
2024-05-13 10:29:00,1015.00,40.0,37.6,91,0,0,,,,,,
2024-05-13 10:46:00,1015.10,40.0,37.6,91,0,0,,,,,,
2024-05-13 10:48:00,1015.20,41.0,38.5,90,0,0,1015.41,43.8,41.2,90,,223
2024-05-13 10:58:00,1015.10,43.0,40.2,89,0,0,1015.43,43.8,41.2,90,,222
2024-05-13 11:15:00,1015.00,46.0,41.1,82,0,0,,,,,,
2024-05-13 11:30:00,1015.10,49.0,42.1,77,0,58,,,,,,
2024-05-13 11:45:00,1015.30,51.0,41.9,70,0,73,,,,,,
2024-05-13 11:49:00,1015.30,52.0,42.6,70,0,0,1015.69,49.9,42.4,75,,33
2024-05-13 11:54:00,1015.20,52.0,42.3,69,0,0,1015.69,49.9,42.4,75,,224
2024-05-13 12:00:00,1015.30,53.0,42.3,67,0,91,,,,,,
2024-05-13 12:15:00,1015.10,54.0,41.3,62,0,179,,,,,,
2024-05-13 12:30:00,1015.10,55.0,43.0,64,0,115,,,,,,
2024-05-13 12:44:00,1015.00,55.0,43.6,65,0,0,1015.48,52.9,44.8,73,,33
2024-05-13 12:45:00,1015.00,56.0,44.4,64,0,221,,,,,,
2024-05-13 12:50:00,1014.90,55.0,44.0,66,0,0,1015.48,52.9,44.8,73,,33
2024-05-13 12:59:00,1014.90,56.0,44.5,65,0,0,1015.44,52.9,44.8,73,,224
2024-05-13 13:00:00,1014.90,56.0,44.4,64,0,166,,,,,,
2024-05-13 13:14:00,1014.80,58.0,45.5,62,0,202,,,,,,
2024-05-13 13:28:00,1014.60,59.0,46.0,62,0,184,,,,,,
2024-05-13 13:45:00,1014.50,59.0,45.6,61,0,204,,,,,,
2024-05-13 14:00:00,1014.30,60.0,46.1,59,0,195,,,,,,
2024-05-13 14:15:00,1014.10,60.0,44.7,56,0,225,,,,,,
2024-05-13 14:30:00,1014.20,60.0,46.1,59,0,205,,,,,,
2024-05-13 14:42:00,1014.20,60.0,46.5,61,0,231,,,,,,
2024-05-13 14:56:00,1014.00,62.0,47.0,58,0,184,,,,,,
2024-05-13 15:14:00,1013.80,62.0,47.5,58,0,233,,,,,,
2024-05-13 15:28:00,1013.60,62.0,45.6,54,0,101,,,,,,
2024-05-13 15:42:00,1013.50,63.0,47.0,55,0,161,,,,,,
2024-05-13 16:00:00,1013.20,63.0,45.6,52,0,262,,,,,,
2024-05-13 16:16:00,1013.10,64.0,44.5,48,1,173,,,,,,
2024-05-13 16:30:00,1012.90,64.0,43.9,47,0,252,,,,,,
2024-05-13 16:45:00,1012.80,64.0,43.9,47,0,82,,,,,,
2024-05-13 17:00:00,1012.80,64.0,43.4,46,0,219,,,,,,
2024-05-13 17:13:00,1012.90,64.0,42.8,45,0,205,,,,,,
2024-05-13 17:30:00,1012.80,63.0,42.5,47,0,208,,,,,,
2024-05-13 17:45:00,1012.80,64.0,43.9,47,0,207,,,,,,
2024-05-13 18:00:00,1012.70,64.0,43.4,46,0,213,,,,,,
2024-05-13 18:13:00,1012.60,63.0,43.0,48,0,265,,,,,,
2024-05-13 18:30:00,1012.40,63.0,44.6,50,0,244,,,,,,
2024-05-13 18:46:00,1012.50,63.0,45.1,51,0,278,,,,,,
2024-05-13 19:00:00,1012.40,63.0,45.6,52,0,203,,,,,,
2024-05-13 19:15:00,1012.30,64.0,46.5,52,0,171,,,,,,
2024-05-13 19:30:00,1012.10,63.0,46.6,54,0,214,,,,,,
2024-05-13 19:45:00,1012.00,64.0,47.5,54,0,195,,,,,,
2024-05-13 20:00:00,1011.80,64.0,46.5,52,0,260,,,,,,
2024-05-13 20:12:00,1011.70,65.0,46.4,50,0,253,,,,,,
2024-05-13 20:30:00,1011.80,65.0,45.4,49,0,265,,,,,,
2024-05-13 20:43:00,1011.60,64.0,45.0,49,0,191,,,,,,
2024-05-13 20:58:00,1011.50,64.0,45.0,49,0,261,,,,,,
2024-05-13 21:28:00,1011.30,65.0,45.4,49,0,316,,,,,,
2024-05-13 21:59:00,1011.30,63.0,46.6,54,0,219,,,,,,
2024-05-13 22:11:00,1011.30,63.0,47.5,56,0,218,,,,,,
2024-05-13 22:30:00,1011.40,62.0,48.4,60,0,279,,,,,,
2024-05-13 22:42:00,1011.50,62.0,50.5,66,0,279,,,,,,
2024-05-13 22:49:00,1011.40,62.0,50.9,66,0,279,,,,,,
2024-05-13 23:15:00,1011.50,61.0,51.9,71,0,279,,,,,,
2024-05-13 23:27:00,1011.50,60.0,53.1,78,0,279,,,,,,
2024-05-13 23:43:00,1011.70,58.0,53.2,83,0,279,,,,,,
2024-05-13 23:53:00,1011.60,58.0,53.5,84,0,279,,,,,,
2024-05-14 00:15:00,1011.50,56.0,52.5,87,0,350,,,,,,
2024-05-14 00:30:00,1011.70,56.0,53.1,90,0,288,,,,,,
2024-05-14 00:45:00,1011.60,56.0,53.4,91,0,5,,,,,,
2024-05-14 00:49:00,1011.40,56.0,53.4,90,0,0,1012.23,56.7,50.8,80,,222
2024-05-14 00:58:00,1011.40,55.0,52.7,91,0,0,1012.17,56.7,50.8,80,,222
2024-05-14 01:00:00,1011.40,56.0,53.7,92,0,5,,,,,,
2024-05-14 01:28:00,1011.60,55.0,52.7,92,0,5,,,,,,
2024-05-14 01:40:00,1011.60,55.0,52.7,91,0,0,1011.24,53.6,52.3,95,,34
2024-05-14 01:44:00,1011.70,55.0,52.7,92,0,5,,,,,,
2024-05-14 01:49:00,1011.90,55.0,52.7,91,0,0,1011.97,55.7,51.0,83,,223
2024-05-14 01:59:00,1011.60,55.0,52.7,91,0,0,1011.96,55.7,51.0,83,,222
2024-05-14 02:01:00,1011.60,55.0,52.7,92,0,30,,,,,,
2024-05-14 02:15:00,1011.20,54.0,52.0,92,0,44,,,,,,
2024-05-14 02:30:00,1011.00,54.0,52.0,92,0,13,,,,,,
2024-05-14 02:40:00,1011.00,54.0,52.0,92,0,0,1011.28,55.0,50.7,85,,217
2024-05-14 02:45:00,1011.10,54.0,52.0,92,0,355,,,,,,
2024-05-14 02:48:00,1011.10,54.0,52.0,92,0,0,1011.83,55.0,50.7,85,,222
2024-05-14 02:59:00,1011.10,54.0,52.0,92,0,0,1011.85,55.0,50.7,85,,223
2024-05-14 03:00:00,1011.10,54.0,52.0,92,0,355,,,,,,
2024-05-14 03:14:00,1011.20,54.0,52.0,92,0,355,,,,,,
2024-05-14 03:30:00,1011.30,53.0,51.0,93,0,355,,,,,,
2024-05-14 03:40:00,1011.30,53.0,51.0,92,0,0,1011.77,54.7,50.6,85,,223
2024-05-14 03:44:00,1011.40,53.0,51.0,92,0,0,1011.77,54.7,50.7,86,,223
2024-05-14 03:45:00,1011.50,53.0,51.0,93,0,84,,,,,,
2024-05-14 03:50:00,1011.70,53.0,51.3,93,0,0,1011.97,54.7,50.7,86,,223
2024-05-14 03:57:00,1011.40,53.0,51.3,93,0,0,1011.97,54.7,50.7,86,,222
2024-05-14 04:14:00,1011.30,53.0,51.3,94,0,50,,,,,,
2024-05-14 04:30:00,1011.30,53.0,51.3,94,0,50,,,,,,
2024-05-14 04:43:00,1011.30,53.0,51.3,94,0,155,,,,,,
2024-05-14 04:46:00,1011.40,53.0,51.3,93,0,0,1011.69,55.0,50.6,85,,223
2024-05-14 04:58:00,1011.50,53.0,51.3,93,0,0,1011.78,55.0,50.6,85,,222
2024-05-14 05:08:00,1011.40,53.0,51.6,94,0,265,,,,,,
2024-05-14 05:30:00,1011.30,53.0,51.3,94,0,265,,,,,,
2024-05-14 05:45:00,1011.20,53.0,51.6,94,0,78,,,,,,
2024-05-14 05:49:00,1011.30,53.0,51.6,94,0,0,1011.61,54.1,50.5,87,,33
2024-05-14 05:59:00,1011.20,53.0,51.6,94,0,0,1011.62,54.1,50.5,87,,224
2024-05-14 06:00:00,1011.30,53.0,51.6,94,0,338,,,,,,
2024-05-14 06:15:00,1011.30,53.0,51.6,94,0,309,,,,,,
2024-05-14 06:30:00,1011.20,53.0,51.6,94,0,309,,,,,,
2024-05-14 06:45:00,1011.10,53.0,51.6,94,0,309,,,,,,
2024-05-14 06:47:00,1011.20,53.0,51.6,94,0,0,1011.45,53.9,50.4,87,,223
2024-05-14 06:59:00,1011.30,53.0,51.6,94,0,0,1011.47,53.9,50.4,87,,222
2024-05-14 07:00:00,1011.30,53.0,51.6,94,0,309,,,,,,
2024-05-14 07:15:00,1011.10,52.0,50.6,94,0,73,,,,,,
2024-05-14 07:30:00,1010.90,52.0,50.6,94,0,102,,,,,,
2024-05-14 07:46:00,1010.80,52.0,50.6,94,0,17,,,,,,
2024-05-14 07:49:00,1010.70,52.0,50.6,94,0,0,1011.15,52.3,50.5,93,,223
2024-05-14 07:59:00,1010.80,52.0,50.6,94,0,0,1011.09,52.3,50.5,93,,222
2024-05-14 08:00:00,1010.80,52.0,50.6,94,0,0,,,,,,
2024-05-14 08:15:00,1010.40,52.0,50.6,94,0,0,,,,,,
2024-05-14 08:31:00,1010.40,52.0,50.6,94,0,82,,,,,,
2024-05-14 08:43:00,1010.40,52.0,50.6,94,0,69,,,,,,
2024-05-14 08:49:00,1010.40,52.0,50.6,94,0,0,1011.37,52.1,50.5,94,,222
2024-05-14 08:58:00,1010.30,52.0,50.6,94,0,0,1011.30,52.1,50.5,94,,223
2024-05-14 09:15:00,1010.20,52.0,50.6,94,0,150,,,,,,
2024-05-14 09:30:00,1010.10,52.0,50.3,94,0,144,,,,,,
2024-05-14 09:45:00,1010.10,52.0,50.3,94,0,142,,,,,,
2024-05-14 09:49:00,1010.10,52.0,50.3,93,0,98,1011.21,52.1,49.5,90,,272
2024-05-14 09:59:00,1010.10,52.0,50.3,93,0,0,1011.21,52.1,49.5,90,,225
2024-05-14 10:01:00,1010.10,52.0,50.3,94,0,254,,,,,,
2024-05-14 10:15:00,1010.10,52.0,50.3,94,0,223,,,,,,
2024-05-14 10:30:00,1010.10,52.0,50.3,94,0,226,,,,,,
2024-05-14 10:42:00,1010.10,52.0,50.3,94,0,80,,,,,,
2024-05-14 10:46:00,1010.30,52.0,50.3,93,0,0,1010.84,50.0,49.5,98,,225
2024-05-14 10:59:00,1010.30,52.0,50.3,93,0,0,1010.84,50.0,49.5,98,,225
2024-05-14 11:00:00,1010.30,52.0,50.3,94,0,80,,,,,,
2024-05-14 11:15:00,1010.40,52.0,50.6,94,0,80,,,,,,
2024-05-14 11:30:00,1010.40,52.0,50.6,94,0,80,,,,,,
2024-05-14 11:42:00,1010.40,52.0,50.6,94,0,80,,,,,,
2024-05-14 11:49:00,1010.40,52.0,50.6,94,0,0,1011.26,51.2,50.7,98,,225
2024-05-14 11:59:00,1010.40,52.0,50.6,94,0,0,1011.58,51.2,50.7,98,,225
2024-05-14 12:00:00,1010.50,52.0,50.6,94,0,80,,,,,,
2024-05-14 12:12:00,1010.50,52.0,50.6,94,0,80,,,,,,
2024-05-14 12:30:00,1010.50,52.0,50.6,94,0,80,,,,,,
2024-05-14 12:46:00,1010.70,53.0,51.6,94,0,80,,,,,,
2024-05-14 12:47:00,1010.70,53.0,51.6,94,0,0,1011.78,51.1,51.4,100,,225
2024-05-14 12:59:00,1010.70,53.0,51.6,94,0,0,1011.77,51.1,51.4,100,,225
2024-05-14 13:00:00,1010.70,53.0,51.6,94,0,309,,,,,,
2024-05-14 13:10:00,1010.70,53.0,51.6,94,0,346,,,,,,
2024-05-14 13:30:00,1010.80,53.0,51.6,94,0,355,,,,,,
2024-05-14 13:45:00,1010.70,53.0,51.6,94,0,17,,,,,,
2024-05-14 14:00:00,1010.60,53.0,51.6,94,0,17,,,,,,
2024-05-14 14:12:00,1010.70,53.0,51.6,94,0,17,,,,,,
2024-05-14 14:30:00,1010.80,53.0,51.9,96,0,17,,,,,,
2024-05-14 14:46:00,1010.90,54.0,52.9,95,0,17,,,,,,
2024-05-14 15:00:00,1010.90,54.0,52.9,95,0,17,,,,,,
2024-05-14 15:10:00,1010.90,54.0,52.9,95,0,17,,,,,,
2024-05-14 17:00:00,1010.90,56.0,54.9,95,0,17,,,,,,
2024-05-14 17:15:00,1010.90,56.0,54.9,95,0,232,,,,,,
2024-05-14 17:28:00,1010.70,56.0,54.9,95,0,194,,,,,,
2024-05-14 17:42:00,1010.60,57.0,55.9,96,0,202,,,,,,
2024-05-14 17:57:00,1010.50,57.0,55.9,96,0,189,,,,,,
2024-05-14 18:14:00,1010.30,57.0,55.9,96,0,163,,,,,,
2024-05-14 18:29:00,1010.30,57.0,55.9,96,0,163,,,,,,
2024-05-14 18:42:00,1010.20,57.0,55.9,96,0,275,,,,,,
2024-05-14 19:00:00,1010.20,58.0,56.9,95,0,275,,,,,,
2024-05-14 19:14:00,1010.10,58.0,56.9,95,0,275,,,,,,
2024-05-14 19:30:00,1010.10,58.0,56.9,95,0,275,,,,,,
2024-05-14 19:45:00,1010.00,58.0,56.6,94,0,355,,,,,,
2024-05-14 20:00:00,1010.00,59.0,57.9,96,0,18,,,,,,
2024-05-14 20:15:00,1010.00,60.0,58.9,95,0,27,,,,,,
2024-05-14 20:29:00,1009.70,59.0,57.6,95,0,17,,,,,,
2024-05-14 20:45:00,1009.60,60.0,58.9,95,0,75,,,,,,
2024-05-14 20:59:00,1009.50,60.0,58.6,94,0,32,,,,,,
2024-05-14 21:15:00,1009.60,60.0,58.6,94,0,20,,,,,,
2024-05-14 21:30:00,1009.50,60.0,58.6,94,0,32,,,,,,
2024-05-14 21:45:00,1009.40,61.0,59.5,94,0,5,,,,,,
2024-05-14 22:01:00,1009.30,61.0,59.5,94,0,97,,,,,,
2024-05-14 22:15:00,1009.30,61.0,59.3,94,0,37,,,,,,
2024-05-14 22:27:00,1009.30,62.0,60.0,92,0,18,,,,,,
2024-05-14 22:45:00,1009.40,62.0,60.0,92,0,18,,,,,,
2024-05-14 23:01:00,1009.40,62.0,60.0,92,0,18,,,,,,
2024-05-14 23:13:00,1009.30,62.0,60.0,92,0,18,,,,,,
2024-05-14 23:30:00,1009.20,62.0,59.6,92,0,18,,,,,,
2024-05-14 23:45:00,1009.10,61.0,59.0,93,0,18,,,,,,
2024-05-15 00:15:00,1009.30,59.0,57.0,93,0,18,,,,,,
2024-05-15 00:23:00,1009.30,58.0,56.3,93,0,18,,,,,,
2024-05-15 00:45:00,1009.40,57.0,55.3,94,0,18,,,,,,
2024-05-15 00:49:00,1009.60,57.0,55.2,93,0,0,1010.96,55.9,55.1,97,,217
2024-05-15 00:59:00,1009.70,57.0,55.2,93,0,0,1010.86,55.9,55.1,97,,223
2024-05-15 01:00:00,1009.70,57.0,55.3,94,0,18,,,,,,
2024-05-15 01:15:00,1009.90,56.0,54.6,95,0,18,,,,,,
2024-05-15 01:27:00,1010.00,56.0,54.6,95,0,18,,,,,,
2024-05-15 01:45:00,1009.90,57.0,55.6,94,0,18,,,,,,
2024-05-15 01:49:00,1009.90,57.0,55.5,94,0,0,1011.32,55.2,54.5,97,,217
2024-05-15 01:57:00,1009.80,56.0,54.5,94,0,0,1011.16,55.2,54.5,97,,223
2024-05-15 02:00:00,1009.90,56.0,54.6,95,0,18,,,,,,
2024-05-15 02:13:00,1009.90,56.0,54.6,95,0,18,,,,,,
2024-05-15 02:30:00,1009.80,56.0,54.6,95,0,18,,,,,,
2024-05-15 02:45:00,1010.20,58.0,56.9,95,1,249,,,,,,
2024-05-15 02:49:00,1010.10,58.0,56.8,95,1,152,1011.32,55.8,54.0,93,,256
2024-05-15 02:59:00,1010.20,57.0,55.8,95,0,0,1011.35,55.8,54.0,93,,223
2024-05-15 03:15:00,1010.20,56.0,54.9,95,0,170,,,,,,
2024-05-15 03:30:00,1010.10,56.0,54.9,95,0,170,,,,,,
2024-05-15 03:45:00,1009.90,56.0,54.6,95,0,44,,,,,,
2024-05-15 03:48:00,1009.80,56.0,54.5,94,0,0,1010.44,54.5,53.6,96,,33
2024-05-15 03:59:00,1009.80,55.0,53.9,95,0,0,1010.50,54.5,53.6,96,,224
2024-05-15 04:00:00,1009.80,55.0,53.9,96,0,271,,,,,,
2024-05-15 04:15:00,1009.90,55.0,53.6,94,0,20,,,,,,
2024-05-15 04:30:00,1009.80,55.0,53.9,96,0,21,,,,,,
2024-05-15 04:43:00,1009.70,55.0,53.9,96,0,17,,,,,,
2024-05-15 04:49:00,1009.70,55.0,53.9,95,0,0,1010.64,53.1,53.1,100,,33
2024-05-15 04:59:00,1009.70,55.0,53.9,95,0,0,1010.54,53.1,53.1,100,,224
2024-05-15 05:00:00,1009.80,55.0,53.9,96,0,16,,,,,,
2024-05-15 05:15:00,1009.80,55.0,53.9,96,0,16,,,,,,
2024-05-15 05:28:00,1010.00,55.0,53.9,96,0,16,,,,,,
2024-05-15 05:45:00,1010.10,55.0,53.9,96,0,16,,,,,,
2024-05-15 05:48:00,1010.00,55.0,53.9,95,0,0,1011.56,52.9,52.2,97,,223
2024-05-15 05:59:00,1010.00,55.0,53.9,95,0,0,1011.45,52.9,52.2,97,,223
2024-05-15 06:00:00,1010.00,55.0,53.9,96,0,89,,,,,,
2024-05-15 06:15:00,1010.30,55.0,53.9,96,0,189,,,,,,
2024-05-15 06:30:00,1010.40,55.0,53.9,96,0,205,,,,,,
2024-05-15 06:40:00,1010.50,55.0,53.9,95,0,0,1011.11,51.5,52.1,100,,218
2024-05-15 06:44:00,1010.50,55.0,53.9,96,0,205,,,,,,
2024-05-15 06:47:00,1010.50,55.0,53.9,95,0,0,1011.77,51.5,52.1,100,,222
2024-05-15 06:56:00,1010.50,55.0,53.9,95,0,0,1011.65,51.5,52.1,100,,223
2024-05-15 07:00:00,1010.50,55.0,53.9,96,0,205,,,,,,
2024-05-15 07:10:00,1010.50,55.0,53.9,96,0,205,,,,,,
2024-05-15 07:30:00,1010.50,55.0,53.9,96,0,205,,,,,,
2024-05-15 07:46:00,1010.50,55.0,53.9,96,0,205,,,,,,
2024-05-15 07:49:00,1010.50,55.0,53.9,95,0,0,1011.95,51.5,51.4,99,,229
2024-05-15 07:54:00,1010.50,55.0,53.9,95,0,0,1011.86,51.5,51.4,99,,222
2024-05-15 08:00:00,1010.50,55.0,53.9,96,0,205,,,,,,
2024-05-15 08:15:00,1010.70,55.0,53.9,96,0,330,,,,,,
2024-05-15 08:29:00,1010.60,55.0,53.9,96,0,74,,,,,,
2024-05-15 08:45:00,1010.40,54.0,52.9,95,0,74,,,,,,
2024-05-15 08:49:00,1010.50,54.0,52.9,95,0,0,1011.52,52.3,51.6,97,,222
2024-05-15 08:59:00,1010.60,54.0,52.9,95,0,0,1011.52,52.3,51.6,97,,222
2024-05-15 09:00:00,1010.60,54.0,52.9,95,0,74,,,,,,
2024-05-15 09:15:00,1010.50,55.0,53.9,96,0,74,,,,,,
2024-05-15 09:30:00,1010.70,54.0,52.9,95,0,57,,,,,,
2024-05-15 09:46:00,1011.00,54.0,52.9,95,0,57,,,,,,
2024-05-15 09:49:00,1011.00,54.0,52.9,95,0,0,1012.44,51.6,51.5,99,,222
2024-05-15 09:58:00,1011.10,54.0,52.9,95,0,0,1012.33,51.6,51.5,99,,222
2024-05-15 10:15:00,1011.40,53.0,51.9,96,0,83,,,,,,
2024-05-15 10:30:00,1011.40,53.0,51.9,96,0,83,,,,,,
2024-05-15 10:44:00,1011.40,53.0,51.9,95,0,0,1012.72,51.4,52.1,100,,223
2024-05-15 10:46:00,1011.40,53.0,51.9,96,0,54,,,,,,
2024-05-15 10:50:00,1011.50,53.0,51.9,95,0,0,1012.72,51.4,52.1,100,,223
2024-05-15 10:52:00,1011.60,53.0,51.9,95,0,0,1012.72,51.4,52.1,100,,224
2024-05-15 11:00:00,1011.60,53.0,51.9,96,0,61,,,,,,
2024-05-15 11:15:00,1011.50,53.0,51.9,96,0,35,,,,,,
2024-05-15 11:30:00,1011.50,53.0,51.9,96,0,28,,,,,,
2024-05-15 11:45:00,1011.50,54.0,52.9,95,0,28,,,,,,
2024-05-15 11:49:00,1011.50,54.0,52.9,95,0,0,1013.09,52.8,52.9,100,,222
2024-05-15 11:59:00,1011.60,54.0,53.1,96,0,0,1013.02,52.8,52.9,100,,222
2024-05-15 12:01:00,1011.60,54.0,53.2,97,0,313,,,,,,
2024-05-15 12:15:00,1011.60,54.0,52.9,95,0,313,,,,,,
2024-05-15 12:30:00,1011.80,55.0,53.9,96,0,313,,,,,,
2024-05-15 12:44:00,1011.90,55.0,53.9,95,0,0,1013.28,54.1,53.5,97,,222
2024-05-15 12:45:00,1011.90,55.0,53.9,96,0,223,,,,,,
2024-05-15 12:50:00,1011.90,55.0,53.9,95,0,0,1013.28,54.1,53.5,97,,222
2024-05-15 12:53:00,1011.90,55.0,53.9,95,0,0,1013.28,54.1,53.5,97,,222
2024-05-15 13:00:00,1011.90,56.0,54.9,95,0,223,,,,,,
2024-05-15 13:15:00,1011.90,55.0,53.9,96,0,159,,,,,,
2024-05-15 13:26:00,1011.90,56.0,54.9,95,0,159,,,,,,
2024-05-15 13:42:00,1011.90,56.0,54.9,95,0,246,,,,,,
2024-05-15 14:00:00,1011.90,56.0,54.9,95,0,272,,,,,,
2024-05-15 14:13:00,1011.90,57.0,55.9,96,0,187,,,,,,
2024-05-15 14:30:00,1012.00,57.0,55.9,96,0,211,,,,,,
2024-05-15 14:45:00,1012.00,57.0,55.6,94,0,182,,,,,,
2024-05-15 14:59:00,1012.00,58.0,56.6,94,0,205,,,,,,
2024-05-15 15:12:00,1012.10,58.0,56.3,93,0,148,,,,,,
2024-05-15 15:27:00,1012.10,58.0,56.0,92,0,162,,,,,,
2024-05-15 15:44:00,1012.00,58.0,56.0,92,0,176,,,,,,
2024-05-15 15:59:00,1012.00,60.0,56.7,88,0,216,,,,,,
2024-05-15 16:16:00,1011.90,62.0,57.4,84,0,165,,,,,,
2024-05-15 16:29:00,1011.80,62.0,56.8,82,0,132,,,,,,
2024-05-15 16:45:00,1011.70,62.0,56.8,82,0,143,,,,,,
2024-05-15 16:59:00,1011.50,64.0,57.7,79,0,270,,,,,,
2024-05-15 17:15:00,1011.40,64.0,55.9,74,0,219,,,,,,
2024-05-15 17:30:00,1011.20,66.0,56.3,71,0,106,,,,,,
2024-05-15 17:45:00,1011.00,67.0,57.3,71,0,209,,,,,,
2024-05-15 18:01:00,1010.70,66.0,55.5,68,0,120,,,,,,
2024-05-15 18:15:00,1010.70,67.0,56.5,68,0,257,,,,,,
2024-05-15 18:27:00,1010.60,67.0,57.3,71,0,152,,,,,,
2024-05-15 18:41:00,1010.50,66.0,56.7,72,0,205,,,,,,
2024-05-15 19:01:00,1010.30,67.0,56.9,69,0,209,,,,,,
2024-05-15 19:15:00,1010.30,67.0,56.9,69,0,172,,,,,,
2024-05-15 19:30:00,1010.10,68.0,57.8,69,0,105,,,,,,
2024-05-15 19:45:00,1009.90,67.0,56.5,68,0,202,,,,,,
2024-05-15 20:00:00,1009.70,68.0,57.8,69,0,188,,,,,,
2024-05-15 20:15:00,1009.70,67.0,56.9,69,0,171,,,,,,
2024-05-15 20:30:00,1009.70,66.0,56.3,71,0,108,,,,,,
2024-05-15 20:42:00,1009.80,66.0,56.7,72,0,165,,,,,,
2024-05-15 21:00:00,1009.80,66.0,56.3,71,0,142,,,,,,
2024-05-15 21:15:00,1009.70,66.0,55.9,70,0,150,,,,,,
2024-05-15 21:30:00,1009.70,66.0,56.3,71,0,190,,,,,,
2024-05-15 21:45:00,1009.90,65.0,55.4,70,0,191,,,,,,
2024-05-15 22:00:00,1009.90,65.0,55.8,72,0,209,,,,,,
2024-05-15 22:13:00,1009.90,65.0,55.4,70,0,118,,,,,,
2024-05-15 22:30:00,1010.00,65.0,55.4,70,0,170,,,,,,
2024-05-15 22:45:00,1010.30,64.0,55.2,72,0,159,,,,,,
2024-05-15 23:00:00,1010.40,63.0,54.6,74,0,278,,,,,,
2024-05-15 23:15:00,1010.50,63.0,54.6,74,0,111,,,,,,
2024-05-15 23:30:00,1010.60,63.0,55.0,75,0,178,,,,,,
2024-05-15 23:45:00,1010.60,63.0,53.8,72,0,9,,,,,,
2024-05-16 00:16:00,1010.60,62.0,54.0,74,0,24,,,,,,
2024-05-16 00:25:00,1010.70,62.0,54.3,75,0,37,,,,,,
2024-05-16 00:44:00,1010.70,61.0,54.8,80,0,0,1012.30,54.9,51.8,89,,222
2024-05-16 00:50:00,1010.70,61.0,55.2,81,0,0,1012.30,54.9,51.8,89,,222
2024-05-16 00:53:00,1010.80,60.0,53.9,80,0,0,1012.20,54.9,51.8,89,,222
2024-05-16 01:00:00,1010.80,60.0,53.8,80,0,29,,,,,,
2024-05-16 01:15:00,1011.00,60.0,54.5,82,0,216,,,,,,
2024-05-16 01:30:00,1011.10,59.0,54.2,84,0,215,,,,,,
2024-05-16 01:40:00,1011.10,59.0,53.9,83,0,0,1012.53,52.8,50.3,91,,223
2024-05-16 01:45:00,1011.10,58.0,52.9,82,0,202,,,,,,
2024-05-16 01:49:00,1011.20,58.0,52.9,83,0,0,1012.62,52.8,50.4,91,,222
2024-05-16 01:59:00,1011.30,58.0,52.9,83,0,0,1012.55,52.8,50.4,91,,222
2024-05-16 02:10:00,1011.40,58.0,53.2,83,0,277,,,,,,
2024-05-16 02:30:00,1011.40,57.0,52.5,84,0,277,,,,,,
2024-05-16 02:45:00,1011.50,57.0,52.9,85,0,226,,,,,,
2024-05-16 02:49:00,1011.50,57.0,52.9,85,0,0,1012.91,51.1,49.8,95,,222
2024-05-16 02:58:00,1011.60,57.0,53.2,86,0,0,1012.80,51.1,49.8,95,,222
2024-05-16 03:16:00,1011.50,56.0,52.2,86,0,211,,,,,,
2024-05-16 03:29:00,1011.50,56.0,52.2,86,0,200,,,,,,
2024-05-16 03:46:00,1011.50,56.0,52.5,87,0,242,,,,,,
2024-05-16 03:48:00,1011.50,56.0,52.8,88,0,0,1012.93,49.8,46.8,89,,222
2024-05-16 03:59:00,1011.50,55.0,51.8,88,0,0,1013.41,49.8,46.8,89,,223
2024-05-16 04:13:00,1011.60,55.0,52.1,90,0,211,,,,,,
2024-05-16 04:28:00,1011.60,54.0,51.1,89,0,209,,,,,,
2024-05-16 04:45:00,1011.50,54.0,51.1,89,0,211,,,,,,
2024-05-16 04:49:00,1011.50,53.0,50.1,89,0,0,1013.10,49.3,47.0,91,,39
2024-05-16 04:59:00,1011.50,53.0,50.1,89,0,0,1013.01,49.3,47.0,91,,222
2024-05-16 05:00:00,1011.50,53.0,50.1,89,0,211,,,,,,
2024-05-16 05:16:00,1011.70,53.0,50.4,90,0,204,,,,,,
2024-05-16 05:31:00,1011.60,52.0,49.5,90,0,215,,,,,,
2024-05-16 05:45:00,1011.70,52.0,49.5,90,0,254,,,,,,
2024-05-16 05:49:00,1011.80,52.0,49.4,90,0,0,1013.07,48.2,46.3,93,,222
2024-05-16 05:54:00,1011.90,52.0,49.4,90,0,0,1013.04,48.2,46.3,93,,222
2024-05-16 06:00:00,1011.90,52.0,49.5,90,0,254,,,,,,
2024-05-16 06:15:00,1011.90,51.0,48.5,90,0,213,,,,,,
2024-05-16 06:31:00,1011.90,51.0,48.5,90,0,223,,,,,,
2024-05-16 06:45:00,1012.00,51.0,48.8,92,0,223,,,,,,
2024-05-16 06:49:00,1012.00,51.0,48.7,91,0,0,1013.40,47.6,46.1,94,,222
2024-05-16 06:54:00,1012.00,51.0,48.7,91,0,0,1013.34,47.6,46.1,94,,222
2024-05-16 07:00:00,1012.00,50.0,47.8,92,0,223,,,,,,
2024-05-16 07:16:00,1012.10,50.0,47.8,92,0,223,,,,,,
2024-05-16 07:27:00,1012.20,49.0,46.8,92,0,223,,,,,,
2024-05-16 07:45:00,1012.10,48.0,46.1,92,0,223,,,,,,
2024-05-16 07:47:00,1012.10,48.0,46.0,92,0,0,1013.50,46.5,45.5,96,,222
2024-05-16 07:58:00,1012.20,48.0,46.0,92,0,0,1013.50,46.5,45.5,96,,222
2024-05-16 08:15:00,1012.20,47.0,45.1,92,0,223,,,,,,
2024-05-16 08:30:00,1012.20,46.0,44.1,92,0,223,,,,,,
2024-05-16 08:40:00,1012.20,46.0,44.3,93,0,0,1013.72,45.4,44.0,94,,34
2024-05-16 08:42:00,1012.20,46.0,44.0,92,0,0,1013.64,45.4,44.0,94,,222
2024-05-16 08:45:00,1012.20,46.0,44.1,92,0,223,,,,,,
2024-05-16 08:50:00,1012.30,45.0,43.0,92,0,0,1013.64,45.4,44.0,94,,222
2024-05-16 08:52:00,1012.30,45.0,43.3,93,0,0,1013.64,45.4,44.0,94,,222
2024-05-16 09:00:00,1012.50,45.0,43.4,94,0,223,,,,,,
2024-05-16 09:14:00,1012.50,45.0,43.4,94,0,223,,,,,,
2024-05-16 09:30:00,1012.60,45.0,43.4,94,0,223,,,,,,
2024-05-16 09:44:00,1012.70,44.0,42.3,93,0,0,1014.05,46.4,43.5,89,,222
2024-05-16 09:45:00,1012.70,44.0,42.4,94,0,223,,,,,,
2024-05-16 09:50:00,1012.80,45.0,43.3,93,0,0,1014.05,46.4,43.5,89,,222
2024-05-16 09:59:00,1012.80,45.0,43.3,93,0,0,1013.95,46.4,43.5,89,,222
2024-05-16 10:00:00,1012.80,45.0,43.4,94,0,223,,,,,,
2024-05-16 10:13:00,1012.90,45.0,43.6,94,0,223,,,,,,
2024-05-16 10:26:00,1013.20,46.0,44.6,95,0,223,,,,,,
2024-05-16 10:45:00,1013.40,48.0,46.4,94,0,223,,,,,,
2024-05-16 10:49:00,1013.40,49.0,47.3,93,0,0,1014.64,48.1,45.3,89,,222
2024-05-16 10:57:00,1013.50,49.0,47.0,92,0,0,1014.69,48.1,45.3,89,,222
2024-05-16 11:00:00,1013.50,50.0,48.1,93,0,118,,,,,,
2024-05-16 11:15:00,1013.60,51.0,47.9,88,0,118,,,,,,
2024-05-16 11:28:00,1013.80,52.0,47.6,84,0,190,,,,,,
2024-05-16 11:45:00,1013.80,54.0,48.6,82,0,277,,,,,,
2024-05-16 11:49:00,1013.80,54.0,48.6,82,0,0,1015.09,50.8,46.5,85,,222
2024-05-16 11:50:00,1013.80,54.0,48.6,82,0,0,1015.19,50.8,46.5,85,,222
2024-05-16 12:14:00,1013.80,56.0,48.9,76,0,205,,,,,,
2024-05-16 12:30:00,1013.70,57.0,48.4,72,0,198,,,,,,
2024-05-16 12:45:00,1013.70,59.0,48.5,67,0,178,,,,,,
2024-05-16 12:49:00,1013.80,59.0,48.6,68,0,0,1015.19,53.1,47.6,81,,222
2024-05-16 12:57:00,1013.70,60.0,49.2,67,0,0,1015.26,53.1,47.6,81,,222
2024-05-16 13:15:00,1013.50,61.0,48.3,62,0,15,,,,,,
2024-05-16 13:30:00,1013.60,62.0,49.3,63,0,121,,,,,,
2024-05-16 13:45:00,1013.40,62.0,48.8,62,0,140,,,,,,
2024-05-16 14:00:00,1013.50,61.0,48.3,62,0,105,,,,,,
2024-05-16 14:16:00,1013.70,62.0,49.3,63,0,188,,,,,,
2024-05-16 14:28:00,1013.50,62.0,48.8,62,0,55,,,,,,
2024-05-16 14:45:00,1013.70,63.0,49.8,61,0,115,,,,,,
2024-05-16 15:00:00,1013.80,62.0,48.8,62,4,123,,,,,,
2024-05-16 15:14:00,1013.70,62.0,49.3,63,2,135,,,,,,
2024-05-16 15:30:00,1013.60,64.0,51.1,63,0,155,,,,,,
2024-05-16 15:43:00,1013.60,64.0,51.1,63,2,106,,,,,,
2024-05-16 16:00:00,1013.50,65.0,52.1,62,0,195,,,,,,
2024-05-16 16:13:00,1013.50,65.0,51.7,62,0,140,,,,,,
2024-05-16 16:30:00,1013.30,66.0,51.7,60,0,133,,,,,,
2024-05-16 16:45:00,1013.30,66.0,52.2,61,1,102,,,,,,
2024-05-16 17:00:00,1013.10,67.0,52.6,60,0,169,,,,,,
2024-05-16 17:15:00,1013.00,67.0,52.2,58,0,134,,,,,,
2024-05-16 17:30:00,1012.80,67.0,51.7,58,2,84,,,,,,
2024-05-16 17:45:00,1012.60,67.0,51.7,58,0,90,,,,,,
2024-05-16 18:01:00,1012.60,68.0,51.7,56,0,194,,,,,,
2024-05-16 18:13:00,1012.60,69.0,52.1,55,0,85,,,,,,
2024-05-16 18:31:00,1012.70,70.0,51.0,51,0,209,,,,,,
2024-05-16 18:45:00,1012.70,69.0,50.6,51,0,215,,,,,,
2024-05-16 18:59:00,1012.50,69.0,51.1,52,0,106,,,,,,
2024-05-16 19:15:00,1012.50,70.0,51.5,51,0,223,,,,,,
2024-05-16 19:30:00,1012.40,70.0,51.0,51,0,229,,,,,,
2024-05-16 19:43:00,1012.40,70.0,51.0,51,0,207,,,,,,
2024-05-16 19:58:00,1012.30,71.0,49.7,46,0,269,,,,,,
2024-05-16 20:15:00,1012.30,70.0,52.6,54,0,211,,,,,,
2024-05-16 20:30:00,1012.20,71.0,49.2,45,0,126,,,,,,
2024-05-16 20:45:00,1012.00,71.0,49.7,46,0,209,,,,,,
2024-05-16 21:00:00,1012.20,71.0,50.9,48,0,128,,,,,,
2024-05-16 21:15:00,1012.20,70.0,53.1,55,0,192,,,,,,
2024-05-16 21:31:00,1012.20,70.0,52.6,54,0,180,,,,,,
2024-05-16 21:40:00,1012.30,70.0,51.5,51,0,145,,,,,,
2024-05-16 22:00:00,1012.50,70.0,51.0,51,0,164,,,,,,
2024-05-16 22:15:00,1012.40,70.0,52.6,54,0,196,,,,,,
2024-05-16 22:28:00,1012.70,70.0,51.5,51,0,166,,,,,,
2024-05-16 22:45:00,1012.80,69.0,47.9,47,0,102,,,,,,
2024-05-16 23:00:00,1013.00,68.0,51.2,54,0,195,,,,,,
2024-05-16 23:16:00,1013.10,68.0,52.7,57,0,169,,,,,,
2024-05-16 23:30:00,1013.30,66.0,52.2,61,0,236,,,,,,
2024-05-16 23:45:00,1013.30,65.0,52.9,64,0,212,,,,,,
2024-05-17 00:15:00,1013.40,62.0,50.9,66,0,220,,,,,,
2024-05-17 00:28:00,1013.70,61.0,50.8,68,0,250,,,,,,
2024-05-17 00:45:00,1013.70,60.0,50.9,71,0,250,,,,,,
2024-05-17 00:48:00,1013.70,60.0,51.4,73,0,0,1014.30,55.9,49.3,78,,222
2024-05-17 00:59:00,1013.80,59.0,50.8,74,0,0,1014.30,55.9,49.3,78,,222
2024-05-17 01:00:00,1013.80,59.0,50.7,73,0,142,,,,,,
2024-05-17 01:16:00,1014.00,58.0,50.1,75,0,235,,,,,,
2024-05-17 01:30:00,1014.00,57.0,49.9,76,0,314,,,,,,
2024-05-17 01:45:00,1014.10,58.0,48.0,69,0,0,1014.75,54.5,48.4,79,,222
2024-05-17 01:50:00,1014.10,59.0,48.6,68,0,0,1014.75,54.5,48.4,79,,222
2024-05-17 01:54:00,1014.10,59.0,49.0,69,0,0,1014.70,54.5,48.4,79,,222
2024-05-17 02:00:00,1014.10,58.0,49.4,72,0,286,,,,,,
2024-05-17 02:13:00,1014.20,57.0,48.4,72,0,205,,,,,,
2024-05-17 02:31:00,1014.30,57.0,49.1,74,0,199,,,,,,
2024-05-17 02:45:00,1014.30,58.0,48.4,70,0,0,1014.85,54.1,48.9,82,,222
2024-05-17 02:50:00,1014.30,58.0,48.4,70,0,0,1014.85,54.1,48.9,82,,222
2024-05-17 02:57:00,1014.30,58.0,49.1,72,0,0,1014.85,54.1,48.9,82,,222
2024-05-17 03:14:00,1014.20,57.0,48.4,72,0,294,,,,,,
2024-05-17 03:29:00,1014.30,56.0,48.2,75,0,323,,,,,,
2024-05-17 03:45:00,1014.50,55.0,47.9,76,0,216,,,,,,
2024-05-17 03:49:00,1014.60,55.0,48.3,78,0,0,1015.08,52.5,48.4,85,,222
2024-05-17 03:56:00,1014.50,55.0,48.3,78,0,0,1015.08,52.5,48.4,85,,222
2024-05-17 04:12:00,1014.50,55.0,48.6,79,0,279,,,,,,
2024-05-17 04:30:00,1014.50,55.0,48.6,79,0,257,,,,,,
2024-05-17 04:43:00,1014.40,55.0,49.3,81,0,227,,,,,,
2024-05-17 04:49:00,1014.40,54.0,48.3,81,0,0,1015.03,51.2,47.0,85,,222
2024-05-17 04:59:00,1014.50,54.0,49.0,83,0,0,1014.95,51.2,47.0,85,,222
2024-05-17 05:00:00,1014.50,54.0,49.0,82,0,281,,,,,,
2024-05-17 05:14:00,1014.50,53.0,48.3,83,0,281,,,,,,
2024-05-17 05:28:00,1014.40,53.0,48.6,84,0,281,,,,,,
2024-05-17 05:45:00,1014.40,53.0,48.6,84,0,281,,,,,,
2024-05-17 05:47:00,1014.40,53.0,48.6,84,0,0,1014.98,51.6,48.1,87,,222
2024-05-17 05:57:00,1014.30,53.0,48.6,84,0,0,1014.92,51.6,48.1,87,,222
2024-05-17 06:00:00,1014.30,53.0,48.6,84,0,280,,,,,,
2024-05-17 06:15:00,1014.30,54.0,48.3,80,0,330,,,,,,
2024-05-17 06:30:00,1014.30,54.0,48.6,82,0,210,,,,,,
2024-05-17 06:45:00,1014.40,54.0,49.0,82,0,225,,,,,,
2024-05-17 06:49:00,1014.40,54.0,49.0,83,0,0,1015.09,50.4,45.9,84,,222
2024-05-17 06:58:00,1014.40,54.0,49.3,84,0,0,1015.02,50.4,45.9,84,,222
2024-05-17 07:15:00,1014.20,54.0,49.6,84,0,220,,,,,,
2024-05-17 07:29:00,1014.60,54.0,49.3,83,0,311,,,,,,
2024-05-17 07:40:00,1014.60,54.0,49.3,84,0,0,1015.06,50.2,47.4,90,,8
2024-05-17 07:44:00,1014.70,54.0,49.0,83,0,0,1014.97,50.2,47.4,90,33.2,55
2024-05-17 07:45:00,1014.70,54.0,49.0,82,0,215,,,,,,
2024-05-17 07:50:00,1014.80,54.0,49.3,84,0,0,1014.97,50.2,47.4,90,,228
2024-05-17 07:55:00,1014.70,54.0,49.0,83,0,0,1014.99,49.7,47.4,91,,228
2024-05-17 08:15:00,1014.70,53.0,48.3,83,0,221,,,,,,
2024-05-17 08:30:00,1014.80,53.0,48.9,85,0,206,,,,,,
2024-05-17 08:42:00,1014.90,53.0,48.9,85,0,0,1015.65,49.3,45.4,86,,223
2024-05-17 08:45:00,1014.90,53.0,48.9,85,0,236,,,,,,
2024-05-17 08:50:00,1014.90,53.0,48.9,85,0,0,1015.65,49.3,45.4,86,,223
2024-05-17 08:54:00,1015.00,53.0,48.9,85,0,0,1015.58,49.3,45.4,86,,223
2024-05-17 09:00:00,1015.20,53.0,48.9,85,0,236,,,,,,
2024-05-17 09:15:00,1015.30,52.0,48.2,86,0,279,,,,,,
2024-05-17 09:30:00,1015.50,52.0,48.6,88,0,175,,,,,,
2024-05-17 09:43:00,1015.50,52.0,48.6,88,0,175,,,,,,
2024-05-17 09:47:00,1015.50,52.0,48.5,87,0,0,1016.41,49.8,47.7,92,,223
2024-05-17 09:59:00,1015.30,52.0,48.2,86,0,0,1016.35,49.8,47.7,92,,223
2024-05-17 10:15:00,1015.80,53.0,49.5,87,0,213,,,,,,
2024-05-17 10:27:00,1016.20,54.0,50.2,87,0,252,,,,,,
2024-05-17 10:45:00,1016.50,55.0,50.2,83,0,230,,,,,,
2024-05-17 10:49:00,1016.50,55.0,50.3,84,0,0,1017.23,51.4,48.3,89,,144
2024-05-17 10:53:00,1016.60,55.0,50.3,84,0,0,1017.21,51.0,48.3,90,,239
2024-05-17 11:00:00,1016.80,55.0,50.2,83,0,215,,,,,,
2024-05-17 11:13:00,1016.80,55.0,50.2,83,0,213,,,,,,
2024-05-17 11:30:00,1017.10,54.0,49.3,83,0,224,,,,,,
2024-05-17 11:45:00,1017.10,55.0,49.9,82,0,215,,,,,,
2024-05-17 11:47:00,1017.10,55.0,49.6,82,0,0,1017.67,51.4,48.3,88,,222
2024-05-17 11:58:00,1017.10,56.0,50.6,82,0,0,1017.67,51.4,48.3,88,,222
2024-05-17 12:13:00,1017.00,57.0,50.9,79,0,177,,,,,,
2024-05-17 12:29:00,1017.10,60.0,52.8,76,0,236,,,,,,
2024-05-17 12:45:00,1017.00,62.0,52.5,70,0,254,,,,,,
2024-05-17 12:50:00,1017.10,63.0,53.6,71,0,0,1018.08,53.3,48.8,84,,222
2024-05-17 12:52:00,1017.10,63.0,53.6,71,0,0,1018.08,53.3,48.8,84,,222
2024-05-17 13:00:00,1017.10,63.0,52.7,68,0,240,,,,,,
2024-05-17 13:15:00,1017.10,62.0,52.5,70,0,162,,,,,,
2024-05-17 13:30:00,1017.30,64.0,54.0,69,0,11,,,,,,
2024-05-17 13:45:00,1017.20,65.0,53.8,67,0,96,,,,,,
2024-05-17 13:59:00,1017.00,65.0,54.2,67,0,134,,,,,,
2024-05-17 14:13:00,1017.00,65.0,53.8,67,0,178,,,,,,
2024-05-17 14:28:00,1017.00,65.0,53.8,67,0,89,,,,,,
2024-05-17 14:45:00,1017.00,66.0,54.3,66,0,147,,,,,,
2024-05-17 15:00:00,1017.00,66.0,54.7,66,0,96,,,,,,
2024-05-17 15:15:00,1017.00,64.0,54.4,70,1,93,,,,,,
2024-05-17 15:30:00,1016.90,65.0,56.1,73,0,105,,,,,,
2024-05-17 15:45:00,1016.90,66.0,56.7,72,0,115,,,,,,
2024-05-17 16:00:00,1016.70,66.0,56.7,72,0,97,,,,,,
2024-05-17 16:15:00,1016.40,67.0,57.7,72,0,116,,,,,,
2024-05-17 16:30:00,1016.30,69.0,58.4,68,0,146,,,,,,
2024-05-17 16:45:00,1016.20,69.0,58.4,68,0,99,,,,,,
2024-05-17 17:00:00,1016.10,69.0,58.0,68,0,140,,,,,,
2024-05-17 17:15:00,1016.00,70.0,57.7,64,0,216,,,,,,
2024-05-17 17:29:00,1015.70,70.0,57.7,64,0,202,,,,,,
2024-05-17 17:46:00,1015.20,71.0,58.2,64,0,74,,,,,,
2024-05-17 18:00:00,1015.00,71.0,57.8,63,0,186,,,,,,
2024-05-17 18:15:00,1014.90,71.0,57.3,61,0,196,,,,,,
2024-05-17 18:28:00,1014.80,71.0,57.8,63,0,142,,,,,,
2024-05-17 18:42:00,1014.90,71.0,58.2,64,1,94,,,,,,
2024-05-17 18:56:00,1015.00,71.0,58.6,65,0,113,,,,,,
2024-05-17 19:15:00,1014.80,69.0,57.6,66,0,142,,,,,,
2024-05-17 19:30:00,1014.70,70.0,58.1,66,0,199,,,,,,
2024-05-17 19:41:00,1014.80,70.0,58.1,66,0,113,,,,,,
2024-05-17 20:00:00,1014.80,69.0,58.0,68,1,111,,,,,,
2024-05-17 20:15:00,1014.70,69.0,58.8,70,0,97,,,,,,
2024-05-17 20:30:00,1014.70,69.0,58.4,68,0,98,,,,,,
2024-05-17 20:45:00,1014.70,69.0,58.4,68,0,86,,,,,,
2024-05-17 21:00:00,1014.60,69.0,58.0,68,0,69,,,,,,
2024-05-17 21:15:00,1014.50,70.0,58.9,67,0,22,,,,,,
2024-05-17 21:30:00,1014.40,70.0,58.1,66,0,101,,,,,,
2024-05-17 21:43:00,1014.20,70.0,58.1,66,0,59,,,,,,
2024-05-17 21:57:00,1014.20,69.0,57.2,66,0,105,,,,,,
2024-05-17 22:15:00,1014.10,69.0,58.0,68,0,74,,,,,,
2024-05-17 22:30:00,1014.10,68.0,57.4,68,0,89,,,,,,
2024-05-17 22:45:00,1014.10,68.0,57.4,68,1,107,,,,,,
2024-05-17 22:59:00,1014.20,67.0,56.5,68,1,102,,,,,,
2024-05-17 23:16:00,1014.20,67.0,56.1,67,0,55,,,,,,
2024-05-17 23:30:00,1014.40,67.0,55.7,66,0,46,,,,,,
2024-05-17 23:43:00,1014.40,67.0,55.7,66,0,95,,,,,,
2024-05-18 00:15:00,1015.70,63.0,54.2,72,2,150,,,,,,
2024-05-18 00:30:00,1016.30,59.0,54.2,84,0,225,,,,,,
2024-05-18 00:44:00,1016.00,58.0,55.1,89,0,91,,,,,,
2024-05-18 00:49:00,1016.00,59.0,56.3,90,0,0,1016.59,54.3,53.0,95,,222
2024-05-18 00:53:00,1016.10,59.0,56.3,90,0,0,1016.59,54.3,53.0,95,,222
2024-05-18 01:00:00,1016.30,58.0,55.4,90,0,299,,,,,,
2024-05-18 01:15:00,1016.60,58.0,55.7,92,0,350,,,,,,
2024-05-18 01:30:00,1016.40,59.0,57.0,93,0,350,,,,,,
2024-05-18 01:40:00,1016.40,59.0,56.9,92,0,0,1017.13,55.0,52.9,92,,223
2024-05-18 01:45:00,1016.40,58.0,56.0,92,0,0,1017.28,55.0,52.9,92,,223
2024-05-18 01:54:00,1016.30,58.0,56.0,92,0,0,1017.28,55.0,52.9,92,,223
2024-05-18 02:00:00,1016.40,58.0,56.0,92,0,0,,,,,,
2024-05-18 02:15:00,1016.50,58.0,56.0,92,0,24,,,,,,
2024-05-18 02:29:00,1016.60,58.0,56.3,93,0,0,,,,,,
2024-05-18 02:45:00,1016.60,58.0,56.3,93,0,36,,,,,,
2024-05-18 02:49:00,1016.70,58.0,56.2,93,0,0,1017.43,54.8,53.8,96,,222
2024-05-18 02:59:00,1016.80,58.0,56.2,93,0,0,1017.44,54.8,53.8,96,,222
2024-05-18 03:00:00,1016.70,58.0,56.3,93,0,36,,,,,,
2024-05-18 03:15:00,1016.70,58.0,56.3,93,0,17,,,,,,
2024-05-18 03:30:00,1016.40,58.0,56.3,93,0,46,,,,,,
2024-05-18 03:45:00,1016.30,58.0,56.3,93,0,74,,,,,,
2024-05-18 03:49:00,1016.50,58.0,56.2,93,0,0,1017.34,54.2,54.0,99,,219
2024-05-18 03:55:00,1016.40,58.0,56.5,94,0,0,1017.34,54.2,54.0,99,,223
2024-05-18 04:00:00,1016.30,58.0,56.6,94,0,11,,,,,,
2024-05-18 04:16:00,1016.60,58.0,56.6,94,0,90,,,,,,
2024-05-18 04:30:00,1016.70,58.0,56.6,94,0,126,,,,,,
2024-05-18 04:45:00,1016.80,56.0,54.3,94,0,200,,,,,,
2024-05-18 04:47:00,1016.90,56.0,54.5,94,0,0,1017.16,53.1,52.2,96,,26
2024-05-18 04:58:00,1016.80,56.0,54.5,94,0,0,1017.13,52.8,52.2,97,,225
2024-05-18 05:13:00,1016.60,56.0,54.6,95,0,259,,,,,,
2024-05-18 05:31:00,1016.80,56.0,54.6,95,0,259,,,,,,
2024-05-18 05:46:00,1016.80,56.0,54.6,95,0,235,,,,,,
2024-05-18 05:49:00,1016.70,56.0,54.5,94,0,0,1017.19,52.6,51.5,96,,219
2024-05-18 05:55:00,1016.70,56.0,54.5,94,0,0,1017.18,52.6,51.5,96,,223
2024-05-18 05:56:00,1016.70,56.0,54.6,95,0,235,,,,,,
2024-05-18 06:16:00,1016.70,57.0,55.9,96,0,235,,,,,,
2024-05-18 06:30:00,1016.50,57.0,55.6,94,0,235,,,,,,
2024-05-18 06:40:00,1016.50,57.0,55.5,94,0,0,1016.81,51.9,51.6,98,,34
2024-05-18 06:45:00,1016.40,57.0,55.6,94,0,346,,,,,,
2024-05-18 06:48:00,1016.40,57.0,55.8,95,0,0,1016.94,51.9,51.6,98,,222
2024-05-18 06:54:00,1016.30,57.0,55.8,95,0,0,1016.94,51.9,51.6,98,,222
2024-05-18 07:00:00,1016.30,57.0,55.9,96,0,84,,,,,,
2024-05-18 07:15:00,1016.40,57.0,55.9,96,0,84,,,,,,
2024-05-18 07:30:00,1016.40,57.0,55.9,96,0,84,,,,,,
2024-05-18 07:45:00,1016.50,57.0,55.9,96,0,84,,,,,,
2024-05-18 07:48:00,1016.60,57.0,55.8,95,0,0,1017.15,51.4,50.4,96,,222
2024-05-18 07:59:00,1016.60,57.0,55.8,95,0,0,1017.15,50.3,50.4,100,,222
2024-05-18 08:00:00,1016.60,57.0,55.9,96,0,149,,,,,,
2024-05-18 08:14:00,1016.70,56.0,54.6,95,0,214,,,,,,
2024-05-18 08:30:00,1016.70,56.0,54.6,95,0,184,,,,,,
2024-05-18 08:45:00,1016.80,55.0,53.9,96,0,184,,,,,,
2024-05-18 08:47:00,1016.80,55.0,53.9,95,0,0,1017.42,50.5,51.0,100,,225
2024-05-18 08:54:00,1017.00,55.0,53.9,95,0,0,1017.42,50.5,51.0,100,,225
2024-05-18 09:00:00,1017.00,55.0,53.9,96,0,184,,,,,,
2024-05-18 09:13:00,1017.10,55.0,53.9,96,0,196,,,,,,
2024-05-18 09:29:00,1017.20,55.0,53.9,96,0,210,,,,,,
2024-05-18 09:40:00,1017.50,55.0,53.9,95,0,0,1017.89,51.3,50.3,96,,34
2024-05-18 09:45:00,1017.60,54.0,52.9,95,0,182,,,,,,
2024-05-18 09:49:00,1017.60,54.0,52.9,95,0,0,1018.01,51.3,50.3,96,,225
2024-05-18 09:59:00,1017.60,54.0,52.9,95,0,0,1018.01,51.3,50.3,96,,225
2024-05-18 10:00:00,1017.60,54.0,52.9,95,0,229,,,,,,
2024-05-18 10:12:00,1017.80,54.0,52.9,95,0,229,,,,,,
2024-05-18 10:30:00,1018.10,54.0,52.9,95,0,200,,,,,,
2024-05-18 10:44:00,1018.20,54.0,52.9,95,0,0,1018.82,51.4,50.0,95,,224
2024-05-18 10:46:00,1018.20,54.0,52.9,95,0,191,,,,,,
2024-05-18 10:50:00,1018.20,54.0,52.9,95,0,0,1018.82,51.4,50.0,95,,224
2024-05-18 10:58:00,1018.20,54.0,52.9,95,0,0,1018.82,51.4,50.0,95,,225
2024-05-18 11:08:00,1018.10,55.0,53.9,96,0,191,,,,,,
2024-05-18 11:30:00,1018.20,55.0,53.9,96,0,191,,,,,,
2024-05-18 11:45:00,1018.20,56.0,54.9,95,0,191,,,,,,
2024-05-18 11:49:00,1018.20,56.0,54.8,95,0,0,1018.77,52.1,51.5,97,,222
2024-05-18 11:59:00,1018.30,57.0,55.8,95,0,0,1018.77,52.1,51.5,97,,222
2024-05-18 12:00:00,1018.40,57.0,55.9,96,0,191,,,,,,
2024-05-18 12:10:00,1018.50,57.0,55.9,96,0,223,,,,,,
2024-05-18 12:29:00,1018.60,58.0,56.9,95,0,219,,,,,,
2024-05-18 12:45:00,1018.50,58.0,56.9,95,0,218,,,,,,
2024-05-18 12:49:00,1018.40,58.0,56.8,95,0,0,1019.34,53.7,51.9,93,,229
2024-05-18 12:53:00,1018.40,58.0,56.8,95,0,0,1019.34,53.7,51.9,93,,222
2024-05-18 13:00:00,1018.40,58.0,56.9,95,0,218,,,,,,
2024-05-18 13:13:00,1018.60,58.0,56.9,95,0,218,,,,,,
2024-05-18 13:29:00,1018.40,58.0,56.9,95,0,218,,,,,,
2024-05-18 13:45:00,1018.40,58.0,56.9,95,0,218,,,,,,
2024-05-18 14:00:00,1018.50,57.0,55.9,96,0,213,,,,,,
2024-05-18 14:15:00,1018.60,56.0,54.9,95,0,240,,,,,,
2024-05-18 14:30:00,1018.50,57.0,55.9,96,0,239,,,,,,
2024-05-18 14:45:00,1018.60,57.0,55.9,96,0,216,,,,,,
2024-05-18 14:57:00,1018.50,58.0,56.9,95,0,202,,,,,,
2024-05-18 15:15:00,1018.50,59.0,57.9,96,0,230,,,,,,
2024-05-18 15:30:00,1018.50,59.0,57.9,96,0,240,,,,,,
2024-05-18 15:45:00,1018.70,60.0,58.9,95,0,115,,,,,,
2024-05-18 16:00:00,1018.60,62.0,60.2,93,0,157,,,,,,
2024-05-18 16:15:00,1018.60,62.0,59.0,89,0,127,,,,,,
2024-05-18 16:30:00,1018.50,62.0,58.7,89,0,104,,,,,,
2024-05-18 16:44:00,1018.60,62.0,58.7,89,0,112,,,,,,
2024-05-18 17:00:00,1018.50,62.0,58.4,87,0,113,,,,,,
2024-05-18 17:13:00,1018.60,62.0,58.7,89,0,89,,,,,,
2024-05-18 17:30:00,1018.50,61.0,58.0,89,0,91,,,,,,
2024-05-18 17:45:00,1018.50,61.0,58.0,89,0,111,,,,,,
2024-05-18 18:00:00,1018.40,61.0,58.4,90,0,103,,,,,,
2024-05-18 18:15:00,1018.30,61.0,58.4,90,0,115,,,,,,
2024-05-18 18:29:00,1018.20,61.0,58.0,89,0,163,,,,,,
2024-05-18 18:42:00,1017.90,61.0,58.0,89,0,134,,,,,,
2024-05-18 19:00:00,1017.60,62.0,58.7,89,0,156,,,,,,
2024-05-18 19:14:00,1017.60,63.0,59.1,86,0,153,,,,,,
2024-05-18 19:30:00,1017.40,63.0,58.4,84,0,221,,,,,,
2024-05-18 19:45:00,1017.40,64.0,59.1,83,0,163,,,,,,
2024-05-18 19:59:00,1017.40,63.0,58.1,83,0,206,,,,,,
2024-05-18 20:15:00,1017.30,63.0,58.4,84,0,140,,,,,,
2024-05-18 20:30:00,1017.30,63.0,58.4,84,0,138,,,,,,
2024-05-18 20:45:00,1017.30,63.0,57.8,82,0,124,,,,,,
2024-05-18 21:00:00,1017.30,63.0,57.8,82,0,304,,,,,,
2024-05-18 21:10:00,1017.30,64.0,58.4,82,0,74,,,,,,
2024-05-18 21:30:00,1017.20,64.0,57.7,79,0,90,,,,,,
2024-05-18 21:45:00,1017.20,64.0,58.0,81,0,78,,,,,,
2024-05-18 21:59:00,1017.30,64.0,58.0,81,0,5,,,,,,
2024-05-18 22:15:00,1017.30,64.0,58.0,81,0,73,,,,,,
2024-05-18 22:30:00,1017.50,63.0,56.7,80,0,153,,,,,,
2024-05-18 22:44:00,1017.50,62.0,56.1,81,0,132,,,,,,
2024-05-18 23:01:00,1017.40,61.0,56.8,86,0,130,,,,,,
2024-05-18 23:16:00,1017.30,61.0,56.1,84,1,104,,,,,,
2024-05-18 23:30:00,1017.10,60.0,55.1,84,1,116,,,,,,
2024-05-18 23:45:00,1017.30,60.0,55.5,84,0,92,,,,,,
2024-05-19 00:14:00,1016.90,59.0,55.5,88,0,29,,,,,,
2024-05-19 00:29:00,1017.00,59.0,55.5,88,0,340,,,,,,
2024-05-19 00:43:00,1017.20,59.0,55.8,88,0,340,,,,,,
2024-05-19 00:47:00,1017.10,59.0,55.7,88,0,0,1018.43,53.4,53.1,99,,222
2024-05-19 00:59:00,1017.20,58.0,55.0,89,0,0,1018.37,53.4,53.1,99,,222
2024-05-19 01:00:00,1017.20,58.0,55.1,89,0,340,,,,,,
2024-05-19 01:13:00,1017.10,58.0,55.4,90,0,340,,,,,,
2024-05-19 01:31:00,1017.20,58.0,55.4,90,0,251,,,,,,
2024-05-19 01:45:00,1017.30,57.0,54.7,92,0,202,,,,,,
2024-05-19 01:46:00,1017.30,57.0,54.7,91,0,0,1019.01,52.0,51.7,98,,222
2024-05-19 01:59:00,1017.40,57.0,54.7,91,0,0,1018.96,52.0,51.7,98,,222
2024-05-19 02:01:00,1017.50,56.0,53.7,92,0,246,,,,,,
2024-05-19 02:15:00,1017.50,56.0,54.0,92,0,285,,,,,,
2024-05-19 02:30:00,1017.70,55.0,53.0,92,0,277,,,,,,
2024-05-19 02:40:00,1017.70,55.0,53.3,93,0,0,1018.27,50.4,50.3,99,,34
2024-05-19 02:43:00,1017.60,55.0,53.3,93,0,0,1018.93,50.4,50.3,99,,222
2024-05-19 02:50:00,1017.70,55.0,53.3,93,0,0,1018.89,50.4,50.3,99,,222
2024-05-19 02:58:00,1017.80,54.0,52.3,93,0,0,1018.89,50.4,50.3,99,,222
2024-05-19 03:15:00,1017.80,54.0,52.3,93,0,267,,,,,,
2024-05-19 03:30:00,1017.80,54.0,52.3,93,0,267,,,,,,
2024-05-19 03:41:00,1017.70,53.0,51.3,94,0,223,,,,,,
2024-05-19 03:49:00,1017.60,53.0,51.3,93,0,0,1018.78,50.5,49.6,96,,222
2024-05-19 03:59:00,1017.50,53.0,51.3,93,0,0,1018.73,50.5,49.6,96,,222
2024-05-19 04:00:00,1017.40,53.0,51.3,94,0,245,,,,,,
2024-05-19 04:15:00,1017.40,53.0,51.6,94,0,275,,,,,,
2024-05-19 04:30:00,1017.60,52.0,50.6,94,0,227,,,,,,
2024-05-19 04:45:00,1017.70,52.0,50.6,94,0,252,,,,,,
2024-05-19 04:49:00,1017.70,52.0,50.6,94,0,0,1018.79,49.1,48.6,98,,222
2024-05-19 04:59:00,1017.70,52.0,50.6,94,0,0,1018.72,49.1,48.6,98,,222
2024-05-19 05:00:00,1017.70,52.0,50.6,94,0,252,,,,,,
2024-05-19 05:10:00,1017.60,51.0,49.6,95,0,252,,,,,,
2024-05-19 05:28:00,1017.50,51.0,49.6,95,0,252,,,,,,
2024-05-19 05:43:00,1017.40,51.0,49.6,94,0,0,1018.38,48.4,47.7,97,,222
2024-05-19 05:58:00,1017.40,51.0,49.6,94,0,0,1018.38,48.4,47.7,97,,222
2024-05-19 06:15:00,1017.40,50.0,48.6,94,0,252,,,,,,
2024-05-19 06:30:00,1017.40,50.0,48.6,94,0,252,,,,,,
2024-05-19 06:40:00,1017.40,50.0,48.6,94,0,0,1018.26,47.6,47.5,99,,34
2024-05-19 06:45:00,1017.40,50.0,48.9,95,0,252,,,,,,
2024-05-19 06:47:00,1017.40,50.0,48.9,95,0,0,1018.24,47.6,47.5,99,,222
2024-05-19 06:57:00,1017.50,50.0,48.6,94,0,0,1018.24,47.6,47.5,99,,222
2024-05-19 07:15:00,1017.30,49.0,47.6,94,0,262,,,,,,
2024-05-19 07:30:00,1017.40,49.0,47.6,94,0,262,,,,,,
2024-05-19 07:45:00,1017.50,49.0,47.9,96,0,206,,,,,,
2024-05-19 07:49:00,1017.40,49.0,47.9,95,0,0,1018.67,47.5,47.4,99,,222
2024-05-19 07:57:00,1017.50,48.0,46.9,95,0,0,1018.64,47.5,47.4,99,,222
2024-05-19 08:00:00,1017.40,48.0,46.6,95,0,206,,,,,,
2024-05-19 08:15:00,1017.50,48.0,46.9,95,0,206,,,,,,
2024-05-19 08:31:00,1017.50,48.0,46.9,95,0,206,,,,,,
2024-05-19 08:45:00,1017.60,48.0,46.9,95,0,206,,,,,,
2024-05-19 08:49:00,1017.50,48.0,46.9,95,0,0,1018.79,47.1,47.7,100,,224
2024-05-19 08:59:00,1017.60,47.0,45.9,95,0,0,1018.70,47.1,47.7,100,,224
2024-05-19 09:00:00,1017.50,47.0,45.9,96,0,206,,,,,,
2024-05-19 09:12:00,1017.60,47.0,45.9,96,0,206,,,,,,
2024-05-19 09:29:00,1017.60,47.0,45.9,96,0,206,,,,,,
2024-05-19 09:40:00,1017.60,47.0,45.9,95,0,0,1018.18,47.5,48.0,100,,232
2024-05-19 09:43:00,1017.70,47.0,45.9,95,0,0,1018.93,47.5,48.0,100,,224
2024-05-19 09:50:00,1017.70,47.0,45.9,95,0,0,1018.87,47.5,48.0,100,,224
2024-05-19 09:57:00,1017.70,47.0,45.9,95,0,0,1018.87,47.5,48.0,100,,224
2024-05-19 10:01:00,1017.70,47.0,45.9,96,0,206,,,,,,
2024-05-19 10:15:00,1017.80,48.0,46.9,95,0,206,,,,,,
2024-05-19 10:30:00,1018.00,49.0,47.9,96,0,212,,,,,,
2024-05-19 10:44:00,1018.10,49.0,47.9,95,0,0,1019.17,49.9,49.3,97,,223
2024-05-19 10:45:00,1018.10,49.0,47.9,96,0,196,,,,,,
2024-05-19 10:50:00,1018.20,50.0,48.9,95,0,0,1019.20,49.9,49.3,97,,223
2024-05-19 10:59:00,1018.20,50.0,48.9,95,0,0,1019.20,49.9,49.3,97,,223
2024-05-19 11:15:00,1018.20,51.0,50.2,97,0,196,,,,,,
2024-05-19 11:28:00,1018.40,53.0,52.2,96,0,196,,,,,,
2024-05-19 11:45:00,1018.30,54.0,53.2,97,0,196,,,,,,
2024-05-19 11:49:00,1018.30,55.0,54.1,96,0,0,1019.33,52.1,51.2,96,,35
2024-05-19 11:59:00,1018.30,56.0,55.1,96,0,0,1019.19,52.1,51.2,96,,224
2024-05-19 12:00:00,1018.40,56.0,55.2,97,0,196,,,,,,
2024-05-19 12:13:00,1018.60,57.0,56.2,97,0,196,,,,,,
2024-05-19 12:30:00,1018.50,58.0,56.9,95,0,27,,,,,,
2024-05-19 12:44:00,1018.40,60.0,58.2,93,0,0,1019.32,55.0,53.6,95,,222
2024-05-19 12:45:00,1018.40,60.0,58.3,94,0,78,,,,,,
2024-05-19 12:50:00,1018.50,61.0,58.9,92,0,0,1019.32,55.0,53.6,95,,222
2024-05-19 12:59:00,1018.40,61.0,57.7,88,0,0,1019.28,55.0,53.6,95,,222
2024-05-19 13:00:00,1018.40,61.0,57.4,88,0,105,,,,,,
2024-05-19 13:15:00,1018.40,62.0,57.8,85,0,221,,,,,,
2024-05-19 13:30:00,1018.30,63.0,57.8,82,0,140,,,,,,
2024-05-19 13:45:00,1018.20,63.0,57.4,81,0,194,,,,,,
2024-05-19 14:00:00,1018.20,64.0,58.0,81,0,142,,,,,,
2024-05-19 14:15:00,1018.20,63.0,56.0,78,0,121,,,,,,
2024-05-19 14:30:00,1018.00,64.0,57.0,78,0,95,,,,,,
2024-05-19 14:45:00,1017.90,65.0,56.9,75,0,177,,,,,,
2024-05-19 14:57:00,1017.90,66.0,57.1,73,0,217,,,,,,
2024-05-19 15:15:00,1017.70,66.0,57.1,73,0,192,,,,,,
2024-05-19 15:30:00,1017.70,67.0,57.3,71,0,94,,,,,,
2024-05-19 15:43:00,1017.60,67.0,56.9,69,0,123,,,,,,
2024-05-19 16:00:00,1017.40,68.0,57.4,68,0,213,,,,,,
2024-05-19 16:15:00,1017.30,68.0,57.8,69,0,202,,,,,,
2024-05-19 16:30:00,1017.10,69.0,58.4,68,0,211,,,,,,
2024-05-19 16:43:00,1016.80,70.0,58.5,67,0,61,,,,,,
2024-05-19 17:00:00,1016.60,70.0,58.1,66,0,135,,,,,,
2024-05-19 17:16:00,1016.40,70.0,56.4,62,0,188,,,,,,
2024-05-19 17:30:00,1016.30,70.0,55.5,59,0,107,,,,,,
2024-05-19 17:43:00,1016.10,71.0,56.4,59,0,168,,,,,,
2024-05-19 18:00:00,1015.90,71.0,55.5,58,0,161,,,,,,
2024-05-19 18:14:00,1015.60,71.0,54.0,55,0,92,,,,,,
2024-05-19 18:30:00,1015.50,71.0,54.5,55,0,150,,,,,,
2024-05-19 18:42:00,1015.50,72.0,54.9,54,0,99,,,,,,
2024-05-19 18:58:00,1015.20,72.0,53.9,53,0,232,,,,,,
2024-05-19 19:15:00,1014.80,73.0,54.3,52,0,279,,,,,,
2024-05-19 19:30:00,1014.80,73.0,55.9,54,0,194,,,,,,
2024-05-19 19:44:00,1014.70,73.0,55.9,54,0,178,,,,,,
2024-05-19 20:00:00,1014.60,73.0,55.4,54,0,123,,,,,,
2024-05-19 20:15:00,1014.60,72.0,55.4,55,0,294,,,,,,
2024-05-19 20:27:00,1014.40,73.0,56.4,55,0,123,,,,,,
2024-05-19 20:43:00,1014.40,73.0,56.9,56,0,196,,,,,,
2024-05-19 21:00:00,1014.40,73.0,56.4,55,0,205,,,,,,
2024-05-19 21:15:00,1014.50,74.0,57.8,56,0,281,,,,,,
2024-05-19 21:26:00,1014.50,74.0,57.3,55,0,80,,,,,,
2024-05-19 21:45:00,1014.40,73.0,56.9,56,0,150,,,,,,
2024-05-19 22:01:00,1014.40,72.0,56.9,58,0,227,,,,,,
2024-05-19 22:15:00,1014.40,72.0,57.3,59,0,199,,,,,,
2024-05-19 22:28:00,1014.50,71.0,56.9,60,0,142,,,,,,
2024-05-19 22:44:00,1014.60,71.0,57.8,63,0,108,,,,,,
2024-05-19 22:58:00,1014.50,71.0,58.2,64,0,109,,,,,,
2024-05-19 23:15:00,1014.50,70.0,57.7,64,0,159,,,,,,
2024-05-19 23:30:00,1014.30,70.0,58.1,66,0,129,,,,,,
2024-05-19 23:46:00,1014.30,69.0,58.0,68,0,148,,,,,,
2024-05-19 23:51:00,1014.30,69.0,58.0,68,0,112,,,,,,
2024-05-20 00:15:00,1014.30,67.0,57.3,71,0,160,,,,,,
2024-05-20 00:30:00,1014.20,66.0,58.6,76,0,234,,,,,,
2024-05-20 00:43:00,1014.50,64.0,57.7,79,0,234,,,,,,
2024-05-20 00:48:00,1014.50,63.0,57.5,82,0,0,1015.04,61.8,55.8,80,,222
2024-05-20 00:59:00,1014.60,63.0,57.8,83,0,0,1015.14,61.8,55.8,80,,222
2024-05-20 01:00:00,1014.60,62.0,56.8,82,0,234,,,,,,
2024-05-20 01:16:00,1014.70,61.0,56.5,84,0,234,,,,,,
2024-05-20 01:28:00,1014.70,60.0,55.8,86,0,234,,,,,,
2024-05-20 01:44:00,1015.00,60.0,56.4,87,0,234,,,,,,
2024-05-20 01:49:00,1014.90,59.0,55.4,87,0,0,1015.37,59.0,54.9,86,,222
2024-05-20 01:57:00,1014.90,59.0,55.7,88,0,0,1015.53,59.0,54.9,86,,222
2024-05-20 02:16:00,1014.90,58.0,54.8,88,0,234,,,,,,
2024-05-20 02:30:00,1014.90,58.0,55.1,89,0,234,,,,,,
2024-05-20 02:44:00,1014.80,57.0,54.1,89,0,0,1015.17,58.6,55.7,90,,222
2024-05-20 02:45:00,1014.80,57.0,54.1,89,0,234,,,,,,
2024-05-20 02:50:00,1014.70,57.0,54.4,90,0,0,1015.17,58.6,55.7,90,,222
2024-05-20 02:59:00,1014.60,57.0,54.4,90,0,0,1015.11,58.6,55.7,90,,222
2024-05-20 03:00:00,1014.60,57.0,54.4,91,0,234,,,,,,
2024-05-20 03:15:00,1014.50,56.0,53.4,91,0,234,,,,,,
2024-05-20 03:30:00,1014.50,56.0,53.7,92,0,234,,,,,,
2024-05-20 03:45:00,1014.50,55.0,52.7,92,0,234,,,,,,
2024-05-20 03:49:00,1014.50,55.0,52.7,91,0,0,1014.96,57.7,52.9,84,,222
2024-05-20 03:54:00,1014.50,55.0,52.7,91,0,0,1014.96,57.7,52.9,84,,222
2024-05-20 04:00:00,1014.50,55.0,52.7,92,0,234,,,,,,
2024-05-20 04:13:00,1014.60,55.0,53.0,92,0,234,,,,,,
2024-05-20 04:29:00,1014.50,54.0,52.0,92,0,234,,,,,,
2024-05-20 04:45:00,1014.60,54.0,52.0,92,0,234,,,,,,
2024-05-20 04:49:00,1014.70,54.0,52.0,92,0,0,1014.91,54.9,51.8,89,,222
2024-05-20 04:57:00,1014.60,54.0,52.0,92,0,0,1014.87,54.9,51.8,89,,222
2024-05-20 05:00:00,1014.60,54.0,52.0,92,0,234,,,,,,
2024-05-20 05:14:00,1014.60,53.0,51.3,94,0,234,,,,,,
2024-05-20 05:29:00,1014.70,53.0,51.3,94,0,234,,,,,,
2024-05-20 05:44:00,1014.70,53.0,51.3,93,0,0,1015.01,53.9,51.2,90,,222
2024-05-20 05:45:00,1014.70,53.0,51.3,94,0,234,,,,,,
2024-05-20 05:50:00,1014.70,53.0,51.3,93,0,0,1015.01,53.9,51.2,90,,222
2024-05-20 05:59:00,1014.60,52.0,50.3,93,0,0,1015.01,53.9,51.2,90,,222
2024-05-20 06:01:00,1014.60,52.0,50.3,94,0,234,,,,,,
2024-05-20 06:14:00,1014.60,52.0,50.3,94,0,234,,,,,,
2024-05-20 06:27:00,1014.50,52.0,50.3,94,0,234,,,,,,
2024-05-20 06:45:00,1014.60,52.0,50.3,94,0,234,,,,,,
2024-05-20 06:47:00,1014.60,52.0,50.3,93,0,0,1015.02,52.5,50.5,93,,222
2024-05-20 06:59:00,1014.50,52.0,50.3,93,0,0,1014.96,52.5,50.5,93,,222
2024-05-20 07:15:00,1014.30,51.0,49.3,93,0,234,,,,,,
2024-05-20 07:29:00,1014.50,51.0,49.3,93,0,234,,,,,,
2024-05-20 07:42:00,1014.40,51.0,49.3,93,0,234,,,,,,
2024-05-20 07:49:00,1014.30,51.0,49.3,93,0,0,1014.79,51.5,50.4,96,,222
2024-05-20 07:59:00,1014.20,51.0,49.3,93,0,0,1014.73,51.5,50.4,96,,222
2024-05-20 08:00:00,1014.20,51.0,49.3,93,0,234,,,,,,
2024-05-20 08:13:00,1014.30,51.0,49.6,95,0,234,,,,,,
2024-05-20 08:30:00,1014.30,50.0,48.6,94,0,234,,,,,,
2024-05-20 08:45:00,1014.30,50.0,48.6,94,0,234,,,,,,
2024-05-20 08:49:00,1014.20,50.0,48.6,94,0,0,1014.65,51.0,51.7,100,,224
2024-05-20 08:59:00,1014.10,50.0,48.6,94,0,0,1014.57,51.0,51.7,100,,224
2024-05-20 09:00:00,1014.10,50.0,48.6,94,0,234,,,,,,
2024-05-20 09:15:00,1014.10,50.0,48.6,94,0,234,,,,,,
2024-05-20 09:30:00,1014.00,50.0,48.6,94,0,234,,,,,,
2024-05-20 09:45:00,1014.10,51.0,49.6,95,0,240,,,,,,
2024-05-20 09:47:00,1014.10,51.0,49.6,94,0,0,1014.67,51.8,52.6,100,,225
2024-05-20 09:58:00,1014.10,51.0,49.6,94,0,0,1014.61,51.8,52.6,100,,225
2024-05-20 10:15:00,1014.10,53.0,51.9,96,0,240,,,,,,
2024-05-20 10:30:00,1014.40,55.0,53.6,94,0,240,,,,,,
2024-05-20 10:34:00,1014.50,55.0,53.6,94,0,240,,,,,,
2024-05-20 10:48:00,1014.30,56.0,54.5,94,0,0,1014.84,57.7,54.3,88,,223
2024-05-20 10:52:00,1014.30,57.0,55.5,94,0,0,1014.94,57.7,54.3,88,,223
2024-05-20 11:00:00,1014.30,58.0,56.3,93,0,110,,,,,,
2024-05-20 11:15:00,1014.20,60.0,57.0,89,0,76,,,,,,
2024-05-20 11:30:00,1014.20,61.0,57.1,87,0,76,,,,,,
2024-05-20 11:45:00,1014.20,63.0,57.8,83,0,0,1014.81,61.2,55.8,82,,222
2024-05-20 11:59:00,1014.10,64.0,56.7,77,0,0,1014.74,61.2,55.8,82,,222
2024-05-20 12:00:00,1014.10,64.0,56.6,77,0,30,,,,,,
2024-05-20 12:15:00,1013.90,64.0,56.6,77,0,78,,,,,,
2024-05-20 12:30:00,1013.80,65.0,57.2,75,0,34,,,,,,
2024-05-20 12:45:00,1013.70,66.0,57.8,74,0,232,,,,,,
2024-05-20 12:49:00,1013.70,66.0,57.6,74,0,0,1014.39,64.2,56.7,76,,222
2024-05-20 12:57:00,1013.70,66.0,57.6,74,0,0,1014.35,64.2,56.7,76,,222
2024-05-20 13:00:00,1013.70,66.0,57.5,74,0,270,,,,,,
2024-05-20 13:13:00,1013.60,67.0,57.7,72,0,167,,,,,,
2024-05-20 13:31:00,1013.40,67.0,57.7,72,0,273,,,,,,
2024-05-20 13:45:00,1013.60,68.0,58.6,72,0,211,,,,,,
2024-05-20 13:58:00,1013.70,69.0,58.8,70,0,191,,,,,,
2024-05-20 14:13:00,1013.50,70.0,58.9,67,0,297,,,,,,
2024-05-20 14:31:00,1013.20,70.0,58.9,67,0,293,,,,,,
2024-05-20 14:43:00,1013.00,71.0,59.5,67,0,277,,,,,,
2024-05-20 15:00:00,1012.90,72.0,60.9,68,0,191,,,,,,
2024-05-20 15:15:00,1012.90,72.0,59.6,65,0,171,,,,,,
2024-05-20 15:27:00,1012.80,73.0,61.4,66,0,284,,,,,,
2024-05-20 15:45:00,1012.70,73.0,61.0,65,0,238,,,,,,
2024-05-20 16:00:00,1012.50,73.0,61.8,67,0,207,,,,,,
2024-05-20 16:15:00,1012.40,74.0,61.5,64,0,226,,,,,,
2024-05-20 16:29:00,1012.00,75.0,62.4,65,0,205,,,,,,
2024-05-20 16:45:00,1011.90,75.0,62.0,64,0,194,,,,,,
2024-05-20 16:59:00,1011.80,77.0,64.3,64,0,190,,,,,,
2024-05-20 17:15:00,1011.50,77.0,63.4,63,0,272,,,,,,
2024-05-20 17:30:00,1011.50,78.0,64.8,63,0,214,,,,,,
2024-05-20 17:45:00,1011.30,77.0,63.0,61,1,205,,,,,,
2024-05-20 18:00:00,1011.30,78.0,63.9,61,1,265,,,,,,
2024-05-20 18:15:00,1011.10,78.0,63.4,60,3,238,,,,,,
2024-05-20 18:29:00,1011.00,79.0,63.4,58,0,317,,,,,,
2024-05-20 18:45:00,1010.70,80.0,63.9,57,0,284,,,,,,
2024-05-20 18:59:00,1010.60,80.0,64.4,58,0,271,,,,,,
2024-05-20 19:15:00,1010.40,80.0,63.4,56,1,246,,,,,,
2024-05-20 19:29:00,1010.20,80.0,62.4,55,0,205,,,,,,
2024-05-20 19:45:00,1010.00,80.0,63.4,56,0,223,,,,,,
2024-05-20 20:00:00,1009.90,80.0,63.9,57,0,267,,,,,,
2024-05-20 20:15:00,1009.70,81.0,63.8,56,0,201,,,,,,
2024-05-20 20:30:00,1009.80,81.0,62.8,53,1,211,,,,,,
2024-05-20 20:45:00,1009.70,82.0,63.7,54,0,221,,,,,,
2024-05-20 21:00:00,1009.60,82.0,63.1,52,0,245,,,,,,
2024-05-20 21:15:00,1009.60,80.0,62.4,55,0,227,,,,,,
2024-05-20 21:28:00,1009.50,80.0,62.9,55,0,209,,,,,,
2024-05-20 21:45:00,1009.60,79.0,62.4,56,0,197,,,,,,
2024-05-20 22:00:00,1009.90,79.0,62.4,56,0,235,,,,,,
2024-05-20 22:15:00,1010.00,77.0,64.3,64,0,268,,,,,,
2024-05-20 22:29:00,1010.10,75.0,57.7,55,0,244,,,,,,
2024-05-20 22:44:00,1009.60,75.0,58.2,55,0,261,,,,,,
2024-05-20 23:00:00,1009.70,74.0,57.3,55,0,284,,,,,,
2024-05-20 23:15:00,1009.70,74.0,57.8,56,0,234,,,,,,
2024-05-20 23:27:00,1009.50,74.0,58.3,58,0,14,,,,,,
2024-05-20 23:45:00,1009.60,73.0,57.8,58,0,287,,,,,,
2024-05-21 00:15:00,1009.70,70.0,58.5,67,0,284,,,,,,
2024-05-21 00:30:00,1010.00,69.0,58.8,70,0,5,,,,,,
2024-05-21 00:45:00,1010.00,67.0,58.4,73,0,5,,,,,,
2024-05-21 00:49:00,1010.00,67.0,58.9,75,0,0,1010.48,64.8,58.1,78,,223
2024-05-21 00:59:00,1010.00,66.0,58.7,77,0,0,1010.63,64.8,58.1,78,,223
2024-05-21 01:00:00,1009.90,66.0,58.6,76,0,5,,,,,,
2024-05-21 01:15:00,1010.20,65.0,58.7,79,0,5,,,,,,
2024-05-21 01:26:00,1010.50,64.0,58.4,82,0,188,,,,,,
2024-05-21 01:45:00,1010.40,63.0,57.8,82,0,271,,,,,,
2024-05-21 01:49:00,1010.40,63.0,57.8,83,0,0,1010.90,63.4,57.9,82,,222
2024-05-21 01:56:00,1010.30,63.0,58.1,84,0,0,1010.87,63.4,57.9,82,,222
2024-05-21 02:00:00,1010.40,63.0,58.1,83,0,271,,,,,,
2024-05-21 02:15:00,1010.50,62.0,57.8,85,0,271,,,,,,
2024-05-21 02:30:00,1010.60,62.0,58.1,86,0,13,,,,,,
2024-05-21 02:45:00,1010.50,61.0,57.4,88,0,13,,,,,,
2024-05-21 02:49:00,1010.40,61.0,57.4,87,0,0,1010.60,61.3,56.8,85,,228
2024-05-21 02:54:00,1010.30,61.0,57.4,87,0,0,1010.68,61.3,56.8,85,,228
2024-05-21 03:00:00,1010.30,61.0,57.4,88,0,13,,,,,,
2024-05-21 03:13:00,1010.10,61.0,57.4,88,0,38,,,,,,
2024-05-21 03:30:00,1010.10,61.0,57.4,88,0,28,,,,,,
2024-05-21 03:44:00,1010.00,60.0,56.7,88,0,34,,,,,,
2024-05-21 03:47:00,1009.90,60.0,56.7,88,0,0,1010.43,61.2,57.0,86,,222
2024-05-21 03:59:00,1009.90,60.0,56.7,88,0,0,1010.41,61.2,57.0,86,,222
2024-05-21 04:01:00,1009.80,60.0,56.7,88,0,5,,,,,,
2024-05-21 04:15:00,1009.90,60.0,56.7,88,0,336,,,,,,
2024-05-21 04:30:00,1009.90,59.0,56.1,90,0,336,,,,,,
2024-05-21 04:45:00,1009.70,59.0,56.4,90,0,332,,,,,,
2024-05-21 04:49:00,1009.60,58.0,55.4,90,0,0,1010.28,58.3,56.4,93,,230
2024-05-21 04:54:00,1009.60,58.0,55.4,90,0,0,1010.22,58.3,56.4,93,,230
2024-05-21 05:00:00,1009.60,58.0,55.4,90,0,332,,,,,,
2024-05-21 05:15:00,1009.50,58.0,55.4,90,0,14,,,,,,
2024-05-21 05:30:00,1009.50,58.0,55.7,92,0,5,,,,,,
2024-05-21 05:46:00,1009.40,57.0,54.7,92,0,5,,,,,,
2024-05-21 05:47:00,1009.40,57.0,54.7,91,0,0,1010.09,58.8,56.6,92,,222
2024-05-21 05:59:00,1009.30,57.0,54.7,91,0,0,1010.03,58.8,56.6,92,,222
2024-05-21 06:00:00,1009.30,57.0,54.7,92,0,5,,,,,,
2024-05-21 06:15:00,1009.00,58.0,55.7,92,0,5,,,,,,
2024-05-21 06:30:00,1008.70,58.0,55.7,92,0,5,,,,,,
2024-05-21 06:40:00,1008.60,58.0,55.6,91,0,0,1009.02,57.6,55.3,91,,33
2024-05-21 06:42:00,1008.60,58.0,55.6,91,0,0,1009.70,59.1,55.3,87,,222
2024-05-21 06:45:00,1008.70,58.0,55.7,92,0,5,,,,,,
2024-05-21 06:50:00,1008.70,58.0,56.0,92,0,0,1009.70,59.1,55.3,87,,222
2024-05-21 06:58:00,1009.00,58.0,56.0,92,0,0,1009.64,59.1,55.3,87,,222
2024-05-21 07:13:00,1009.20,58.0,56.0,92,0,5,,,,,,
2024-05-21 07:30:00,1009.40,58.0,56.0,92,0,5,,,,,,
2024-05-21 07:45:00,1009.40,58.0,56.0,92,0,5,,,,,,
2024-05-21 07:49:00,1009.40,58.0,56.0,92,0,0,1010.02,59.0,57.0,93,,222
2024-05-21 07:57:00,1009.40,58.0,56.0,92,0,0,1009.98,59.0,57.0,93,,222
2024-05-21 08:15:00,1009.40,58.0,56.0,92,0,5,,,,,,
2024-05-21 08:30:00,1009.70,58.0,56.0,92,0,5,,,,,,
2024-05-21 08:45:00,1009.50,58.0,56.0,92,0,25,,,,,,
2024-05-21 08:49:00,1009.40,57.0,55.0,92,0,0,1010.05,58.0,56.7,95,,222
2024-05-21 08:51:00,1009.40,57.0,55.0,92,0,0,1009.99,58.0,56.7,95,,222
2024-05-21 09:00:00,1009.40,57.0,55.0,92,0,355,,,,,,
2024-05-21 09:13:00,1009.20,57.0,55.0,92,0,34,,,,,,
2024-05-21 09:28:00,1009.30,58.0,56.0,92,0,355,,,,,,
2024-05-21 09:45:00,1009.30,58.0,55.7,92,0,336,,,,,,
2024-05-21 09:49:00,1009.40,58.0,55.6,91,0,0,1010.21,59.5,57.2,92,,222
2024-05-21 09:59:00,1009.50,58.0,55.6,91,0,0,1010.23,59.5,57.2,92,,222
2024-05-21 10:01:00,1009.50,58.0,55.7,92,0,34,,,,,,
2024-05-21 10:15:00,1009.60,59.0,56.4,90,0,19,,,,,,
2024-05-21 10:28:00,1010.00,59.0,56.4,90,0,259,,,,,,
2024-05-21 10:40:00,1010.00,59.0,56.3,90,0,0,1010.74,58.5,58.2,99,,33
2024-05-21 10:45:00,1010.00,59.0,56.4,90,0,203,,,,,,
2024-05-21 10:47:00,1010.00,60.0,57.3,90,0,0,1010.77,60.5,58.2,92,,222
2024-05-21 10:58:00,1010.10,60.0,57.0,89,0,0,1010.77,60.5,58.2,92,,222
2024-05-21 11:16:00,1010.10,61.0,57.7,88,0,203,,,,,,
2024-05-21 11:30:00,1010.10,61.0,57.4,88,0,69,,,,,,
2024-05-21 11:42:00,1010.10,62.0,58.1,86,0,40,,,,,,
2024-05-21 11:47:00,1010.20,62.0,57.8,86,0,0,1010.96,63.3,58.7,85,,222
2024-05-21 11:57:00,1010.10,62.0,57.5,85,0,0,1010.91,63.3,58.7,85,,222
2024-05-21 12:00:00,1010.10,63.0,58.4,84,0,75,,,,,,
2024-05-21 12:15:00,1010.10,64.0,58.7,83,0,75,,,,,,
2024-05-21 12:25:00,1010.20,64.0,58.4,82,0,75,,,,,,
2024-05-21 12:45:00,1010.30,65.0,58.3,78,0,270,,,,,,
2024-05-21 12:48:00,1010.40,65.0,58.4,79,0,0,1011.04,64.6,58.7,81,,17
2024-05-21 12:59:00,1010.20,65.0,58.8,80,0,0,1011.14,64.6,58.7,81,,238
2024-05-21 13:00:00,1010.20,65.0,58.7,79,0,252,,,,,,
2024-05-21 13:15:00,1010.10,66.0,58.9,78,0,249,,,,,,
2024-05-21 13:29:00,1010.30,66.0,59.3,78,0,276,,,,,,
2024-05-21 13:44:00,1010.30,67.0,59.9,78,0,238,,,,,,
2024-05-21 14:00:00,1010.30,68.0,59.8,74,0,67,,,,,,
2024-05-21 14:12:00,1010.20,68.0,59.8,74,0,346,,,,,,
2024-05-21 14:29:00,1010.10,68.0,59.0,72,0,111,,,,,,
2024-05-21 14:45:00,1009.90,70.0,60.1,70,0,38,,,,,,
2024-05-21 15:00:00,1009.80,72.0,59.6,65,0,298,,,,,,
2024-05-21 15:15:00,1009.80,73.0,59.6,62,0,173,,,,,,
2024-05-21 15:30:00,1009.70,74.0,60.1,62,0,205,,,,,,
2024-05-21 15:41:00,1009.60,74.0,59.7,60,0,289,,,,,,
2024-05-21 16:01:00,1009.30,76.0,60.1,58,0,172,,,,,,
2024-05-21 16:14:00,1009.30,76.0,57.6,52,0,240,,,,,,
2024-05-21 16:31:00,1009.30,78.0,57.3,48,0,228,,,,,,
2024-05-21 16:44:00,1009.20,78.0,56.1,46,0,262,,,,,,
2024-05-21 17:00:00,1009.10,79.0,57.6,48,0,221,,,,,,
2024-05-21 17:15:00,1009.00,79.0,57.0,46,0,204,,,,,,
2024-05-21 17:30:00,1008.80,80.0,56.1,43,0,258,,,,,,
2024-05-21 17:45:00,1008.80,81.0,54.4,39,1,202,,,,,,
2024-05-21 17:58:00,1008.90,81.0,53.0,37,0,187,,,,,,
2024-05-21 18:08:00,1008.70,80.0,52.1,38,0,279,,,,,,
2024-05-21 18:30:00,1008.70,80.0,53.5,39,0,118,,,,,,
2024-05-21 18:45:00,1008.60,80.0,51.4,36,0,211,,,,,,
2024-05-21 19:00:00,1008.50,79.0,56.4,46,0,247,,,,,,
2024-05-21 19:13:00,1008.60,78.0,53.7,43,0,255,,,,,,
2024-05-21 19:30:00,1008.60,78.0,55.5,45,0,184,,,,,,
2024-05-21 19:45:00,1008.50,77.0,56.4,48,0,194,,,,,,
2024-05-21 20:00:00,1008.50,77.0,56.9,49,0,219,,,,,,
2024-05-21 20:12:00,1008.60,76.0,56.5,51,0,202,,,,,,
2024-05-21 20:30:00,1008.60,76.0,58.1,53,0,248,,,,,,
2024-05-21 20:45:00,1008.60,76.0,58.1,53,0,277,,,,,,
2024-05-21 20:58:00,1008.60,76.0,59.1,55,0,255,,,,,,
2024-05-21 21:16:00,1008.60,76.0,58.6,55,0,211,,,,,,
2024-05-21 21:30:00,1008.50,76.0,58.6,55,0,244,,,,,,
2024-05-21 21:45:00,1008.70,76.0,59.1,55,0,284,,,,,,
2024-05-21 22:00:00,1008.90,75.0,59.2,57,0,210,,,,,,
2024-05-21 22:15:00,1008.90,75.0,59.2,57,0,298,,,,,,
2024-05-21 22:27:00,1009.00,75.0,59.7,58,0,304,,,,,,
2024-05-21 22:45:00,1009.20,75.0,60.6,60,0,304,,,,,,
2024-05-21 23:00:00,1009.10,75.0,60.6,60,0,207,,,,,,
2024-05-21 23:16:00,1009.10,75.0,61.5,62,0,205,,,,,,
2024-05-21 23:30:00,1009.10,75.0,60.6,60,0,271,,,,,,
2024-05-21 23:45:00,1009.00,74.0,60.1,62,0,185,,,,,,
2024-05-21 23:58:00,1009.10,73.0,60.1,64,0,264,,,,,,
2024-05-22 00:15:00,1009.30,71.0,60.3,68,0,263,,,,,,
2024-05-22 00:29:00,1009.10,70.0,60.1,70,0,212,,,,,,
2024-05-22 00:45:00,1009.30,69.0,60.7,74,0,212,,,,,,
2024-05-22 00:49:00,1009.40,68.0,59.9,75,0,0,1009.13,67.7,57.2,69,,222
2024-05-22 00:59:00,1009.20,68.0,60.6,77,0,0,1009.13,67.7,57.2,69,,222
2024-05-22 01:00:00,1009.20,67.0,59.5,76,0,212,,,,,,
2024-05-22 01:13:00,1009.60,66.0,59.3,78,0,212,,,,,,
2024-05-22 01:28:00,1009.70,65.0,59.4,81,0,213,,,,,,
2024-05-22 01:45:00,1009.70,64.0,59.1,83,0,32,,,,,,
2024-05-22 01:49:00,1009.80,64.0,59.4,85,0,0,1009.56,67.1,58.9,75,,222
2024-05-22 01:57:00,1009.70,64.0,59.4,85,0,0,1009.59,67.1,58.9,75,,222
2024-05-22 02:00:00,1009.80,64.0,59.4,84,0,32,,,,,,
2024-05-22 02:15:00,1009.90,64.0,59.4,84,0,32,,,,,,
2024-05-22 02:29:00,1009.90,63.0,58.7,85,0,32,,,,,,
2024-05-22 02:44:00,1009.90,63.0,58.8,86,0,0,1009.58,66.8,59.5,77,,222
2024-05-22 02:45:00,1009.90,63.0,58.7,85,0,32,,,,,,
2024-05-22 02:50:00,1009.90,63.0,59.1,86,0,0,1009.58,66.8,59.5,77,,222
2024-05-22 02:54:00,1009.90,63.0,59.1,86,0,0,1009.57,66.8,59.5,77,,222
2024-05-22 03:00:00,1009.70,62.0,58.4,87,0,32,,,,,,
2024-05-22 03:14:00,1009.60,62.0,58.4,87,0,32,,,,,,
2024-05-22 03:30:00,1009.60,61.0,57.7,88,0,32,,,,,,
2024-05-22 03:45:00,1009.40,61.0,58.0,89,0,32,,,,,,
2024-05-22 03:48:00,1009.40,61.0,58.0,89,0,0,1008.98,65.1,58.4,78,,222
2024-05-22 03:59:00,1009.20,60.0,57.0,89,0,0,1008.99,65.1,58.4,78,,222
2024-05-22 04:00:00,1009.20,60.0,57.0,89,0,32,,,,,,
2024-05-22 04:12:00,1009.20,60.0,57.4,90,0,32,,,,,,
2024-05-22 04:26:00,1009.10,59.0,56.4,90,0,32,,,,,,
2024-05-22 04:45:00,1009.20,59.0,56.7,92,0,32,,,,,,
2024-05-22 04:49:00,1009.20,59.0,56.6,91,0,0,1009.22,61.8,57.0,84,,222
2024-05-22 04:59:00,1009.20,59.0,56.6,91,0,0,1009.23,61.8,57.0,84,,222
2024-05-22 05:15:00,1009.40,59.0,56.7,92,0,32,,,,,,
2024-05-22 05:30:00,1009.60,58.0,55.7,92,0,32,,,,,,
2024-05-22 05:40:00,1009.60,58.0,55.6,91,0,0,1009.33,59.0,58.4,98,,223
2024-05-22 05:45:00,1009.60,58.0,55.7,92,0,32,,,,,,
2024-05-22 05:49:00,1009.60,58.0,55.6,91,0,0,1009.42,61.4,58.4,89,,222
2024-05-22 05:58:00,1009.60,58.0,56.0,92,0,0,1009.42,61.4,58.5,89,,222
2024-05-22 06:12:00,1009.30,58.0,56.0,92,0,32,,,,,,
2024-05-22 06:30:00,1008.90,58.0,56.0,92,0,32,,,,,,
2024-05-22 06:45:00,1008.90,57.0,55.0,92,0,32,,,,,,
2024-05-22 06:48:00,1009.00,57.0,55.0,92,0,0,1009.03,60.3,56.5,87,,222
2024-05-22 06:59:00,1009.20,57.0,55.0,92,0,0,1009.03,60.3,56.5,87,,222
2024-05-22 07:00:00,1009.20,57.0,55.0,92,0,32,,,,,,
2024-05-22 07:14:00,1009.10,57.0,55.3,94,0,32,,,,,,
2024-05-22 07:30:00,1009.20,57.0,55.3,94,0,32,,,,,,
2024-05-22 07:45:00,1009.40,57.0,55.0,92,0,32,,,,,,
2024-05-22 07:47:00,1009.30,57.0,55.0,92,0,0,1009.35,60.5,57.7,90,,222
2024-05-22 07:57:00,1009.30,57.0,55.0,92,0,0,1009.35,60.5,57.7,90,,222
2024-05-22 08:15:00,1009.30,56.0,54.0,92,0,343,,,,,,
2024-05-22 08:30:00,1009.30,56.0,54.3,94,0,343,,,,,,
2024-05-22 08:40:00,1009.50,56.0,54.3,93,0,0,1009.76,57.4,58.1,100,,34
2024-05-22 08:45:00,1009.50,56.0,54.3,94,0,343,,,,,,
2024-05-22 08:49:00,1009.70,55.0,53.3,93,0,0,1009.76,60.5,58.1,92,,222
2024-05-22 08:52:00,1009.80,55.0,53.3,93,0,0,1009.76,60.5,58.1,92,,222
2024-05-22 09:00:00,1009.80,55.0,53.3,93,0,344,,,,,,
2024-05-22 09:15:00,1009.80,55.0,53.3,93,0,344,,,,,,
2024-05-22 09:30:00,1009.60,56.0,54.6,95,0,21,,,,,,
2024-05-22 09:46:00,1009.60,56.0,54.3,94,0,15,,,,,,
2024-05-22 09:49:00,1009.80,56.0,54.3,93,0,0,1009.97,60.2,58.7,94,,222
2024-05-22 09:59:00,1009.70,56.0,54.5,94,0,0,1009.97,60.2,58.7,94,,222
2024-05-22 10:13:00,1009.90,57.0,55.6,94,0,15,,,,,,
2024-05-22 10:31:00,1009.90,58.0,56.6,94,0,15,,,,,,
2024-05-22 10:44:00,1009.90,59.0,57.3,93,0,29,,,,,,
2024-05-22 10:49:00,1009.80,60.0,58.2,93,0,0,1010.08,62.8,60.4,91,,223
2024-05-22 10:59:00,1010.00,60.0,57.9,92,0,0,1010.08,62.8,60.4,91,,223
2024-05-22 11:00:00,1010.00,60.0,58.0,93,0,29,,,,,,
2024-05-22 11:15:00,1010.20,63.0,60.0,90,0,113,,,,,,
2024-05-22 11:30:00,1010.20,64.0,59.7,85,0,113,,,,,,
2024-05-22 11:45:00,1010.40,66.0,60.3,81,0,259,,,,,,
2024-05-22 11:49:00,1010.30,66.0,60.7,83,0,0,1010.39,65.5,62.0,88,,222
2024-05-22 11:57:00,1010.10,66.0,60.4,82,0,0,1010.39,65.5,62.0,88,,222
2024-05-22 12:00:00,1009.90,66.0,60.3,81,0,214,,,,,,
2024-05-22 12:15:00,1009.70,67.0,61.0,81,0,159,,,,,,
2024-05-22 12:27:00,1009.80,68.0,61.6,79,0,235,,,,,,
2024-05-22 12:45:00,1009.90,69.0,62.2,79,0,294,,,,,,
2024-05-22 12:47:00,1010.00,69.0,62.0,78,0,0,1010.08,66.5,61.2,83,,222
2024-05-22 12:59:00,1010.10,70.0,62.2,76,0,0,1010.16,66.5,61.2,83,,222
2024-05-22 13:00:00,1010.10,70.0,62.1,76,0,292,,,,,,
2024-05-22 13:15:00,1009.70,70.0,61.3,73,0,82,,,,,,
2024-05-22 13:30:00,1009.70,72.0,62.1,71,0,159,,,,,,
2024-05-22 13:43:00,1009.80,73.0,62.2,68,0,59,,,,,,
2024-05-22 14:00:00,1009.70,73.0,62.2,68,0,226,,,,,,
2024-05-22 14:15:00,1009.60,73.0,62.2,68,0,198,,,,,,
2024-05-22 14:30:00,1009.80,73.0,63.0,71,0,128,,,,,,
2024-05-22 14:45:00,1009.50,74.0,63.6,70,0,146,,,,,,
2024-05-22 15:00:00,1009.60,72.0,63.2,74,0,121,,,,,,
2024-05-22 15:15:00,1009.30,73.0,63.4,71,0,107,,,,,,
2024-05-22 15:29:00,1009.40,74.0,63.2,69,0,243,,,,,,
2024-05-22 15:45:00,1009.40,74.0,61.9,65,0,218,,,,,,
2024-05-22 16:00:00,1009.40,75.0,62.0,64,0,138,,,,,,
2024-05-22 16:15:00,1009.10,76.0,62.0,61,0,228,,,,,,
2024-05-22 16:29:00,1009.00,76.0,61.6,60,0,258,,,,,,
2024-05-22 16:43:00,1009.00,76.0,61.6,60,0,155,,,,,,
2024-05-22 16:59:00,1009.00,78.0,61.0,55,0,252,,,,,,
2024-05-22 17:15:00,1009.10,77.0,61.1,57,0,213,,,,,,
2024-05-22 17:29:00,1008.90,77.0,61.1,57,0,136,,,,,,
2024-05-22 17:45:00,1008.60,78.0,62.0,57,0,151,,,,,,
2024-05-22 18:00:00,1008.60,78.0,62.0,57,0,198,,,,,,
2024-05-22 18:15:00,1008.30,78.0,62.5,58,0,227,,,,,,
2024-05-22 18:30:00,1008.00,78.0,62.0,57,0,178,,,,,,
2024-05-22 18:43:00,1008.00,79.0,63.4,58,0,162,,,,,,
2024-05-22 19:00:00,1007.90,79.0,62.4,56,0,117,,,,,,
2024-05-22 19:15:00,1007.80,79.0,62.4,56,0,294,,,,,,
2024-05-22 19:28:00,1007.80,80.0,62.4,55,0,130,,,,,,
2024-05-22 19:45:00,1007.30,79.0,62.9,58,0,121,,,,,,
2024-05-22 19:57:00,1007.20,81.0,64.3,56,0,217,,,,,,
2024-05-22 20:15:00,1007.00,81.0,62.8,53,0,121,,,,,,
2024-05-22 20:30:00,1006.80,81.0,62.8,53,0,249,,,,,,
2024-05-22 20:45:00,1006.70,80.0,62.9,55,0,331,,,,,,
2024-05-22 20:58:00,1006.40,81.0,63.8,56,0,200,,,,,,
2024-05-22 21:13:00,1006.40,81.0,63.3,54,0,202,,,,,,
2024-05-22 21:30:00,1006.30,81.0,63.3,54,0,264,,,,,,
2024-05-22 21:42:00,1006.10,81.0,63.8,56,0,247,,,,,,
2024-05-22 22:00:00,1006.00,80.0,63.9,57,0,253,,,,,,
2024-05-22 22:15:00,1005.80,80.0,64.4,58,0,244,,,,,,
2024-05-22 22:30:00,1005.90,80.0,64.4,58,0,198,,,,,,
2024-05-22 22:45:00,1005.70,80.0,64.8,59,0,303,,,,,,
2024-05-22 22:59:00,1005.70,80.0,64.8,59,0,211,,,,,,
2024-05-22 23:13:00,1005.60,80.0,64.4,58,0,217,,,,,,
2024-05-22 23:30:00,1005.70,80.0,65.8,62,0,192,,,,,,
2024-05-22 23:44:00,1005.60,78.0,66.1,66,0,192,,,,,,
2024-05-23 00:15:00,1005.90,74.0,65.6,75,0,192,,,,,,
2024-05-23 00:30:00,1005.90,73.0,65.7,77,0,192,,,,,,
2024-05-23 00:40:00,1005.90,72.0,65.2,79,0,0,1005.70,70.1,61.2,73,,34
2024-05-23 00:44:00,1005.80,72.0,65.2,79,0,0,1005.77,70.1,61.2,73,,222
2024-05-23 00:45:00,1005.80,72.0,65.5,79,0,192,,,,,,
2024-05-23 00:50:00,1005.70,71.0,64.6,80,0,0,1005.77,70.1,61.2,73,,222
2024-05-23 00:59:00,1005.70,70.0,64.3,82,0,0,1005.76,70.1,61.2,73,,222
2024-05-23 01:00:00,1005.70,70.0,64.2,81,0,231,,,,,,
2024-05-23 01:13:00,1005.80,69.0,64.0,83,0,231,,,,,,
2024-05-23 01:30:00,1005.80,68.0,63.3,84,0,231,,,,,,
2024-05-23 01:40:00,1005.90,68.0,63.7,86,0,0,1005.52,67.5,61.8,81,,34
2024-05-23 01:45:00,1005.70,68.0,64.0,87,0,231,,,,,,
2024-05-23 01:47:00,1005.70,68.0,64.0,87,0,0,1005.58,67.5,61.8,81,,222
2024-05-23 01:59:00,1005.70,67.0,63.0,87,0,0,1005.58,67.5,61.8,81,,222
2024-05-23 02:01:00,1005.70,67.0,63.3,87,0,231,,,,,,
2024-05-23 02:15:00,1005.60,67.0,63.3,87,0,231,,,,,,
2024-05-23 02:30:00,1005.20,66.0,62.7,88,0,231,,,,,,
2024-05-23 02:43:00,1005.00,66.0,62.6,88,0,0,1004.95,65.5,60.5,83,,222
2024-05-23 02:50:00,1005.00,66.0,62.6,88,0,0,1004.95,65.5,60.5,83,,222
2024-05-23 02:53:00,1005.00,66.0,63.0,89,0,0,1004.95,65.5,60.5,83,,222
2024-05-23 03:00:00,1005.00,65.0,62.0,89,0,342,,,,,,
2024-05-23 03:15:00,1005.00,65.0,62.0,89,0,342,,,,,,
2024-05-23 03:30:00,1005.20,65.0,62.3,90,0,219,,,,,,
2024-05-23 03:44:00,1005.00,65.0,62.3,90,0,0,1005.67,65.2,60.1,83,,230
2024-05-23 03:45:00,1005.00,65.0,62.3,90,0,219,,,,,,
2024-05-23 03:50:00,1004.80,65.0,62.3,90,0,0,1005.67,65.2,60.1,83,,230
2024-05-23 03:54:00,1004.60,65.0,62.3,90,0,0,1005.69,65.2,60.1,83,,222
2024-05-23 04:00:00,1004.80,65.0,62.3,90,0,219,,,,,,
2024-05-23 04:15:00,1005.10,65.0,62.3,90,0,276,,,,,,
2024-05-23 04:26:00,1006.30,66.0,63.3,90,0,322,,,,,,
2024-05-23 04:45:00,1005.40,68.0,64.0,87,0,19,,,,,,
2024-05-23 04:48:00,1005.40,68.0,64.0,87,0,0,1005.69,65.5,61.9,88,,230
2024-05-23 04:57:00,1005.90,67.0,63.3,87,0,0,1005.69,65.5,61.9,88,,223
2024-05-23 05:00:00,1006.40,67.0,63.3,87,0,298,,,,,,
2024-05-23 05:15:00,1005.50,67.0,63.6,88,0,33,,,,,,
2024-05-23 05:30:00,1005.10,67.0,63.6,88,0,40,,,,,,
2024-05-23 05:43:00,1004.90,67.0,63.6,88,0,15,,,,,,
2024-05-23 05:46:00,1004.90,67.0,63.6,88,0,0,1004.92,64.5,61.9,91,,222
2024-05-23 05:55:00,1004.80,66.0,62.6,88,0,0,1004.91,64.5,61.9,91,,222
2024-05-23 06:15:00,1004.40,65.0,62.0,89,0,16,,,,,,
2024-05-23 06:30:00,1004.10,65.0,62.3,90,0,16,,,,,,
2024-05-23 06:45:00,1003.90,64.0,61.6,91,0,16,,,,,,
2024-05-23 06:49:00,1004.00,64.0,61.6,91,0,0,1004.35,62.9,61.0,93,,222
2024-05-23 06:59:00,1003.80,64.0,61.6,91,0,0,1004.35,62.9,61.0,93,,222
2024-05-23 07:01:00,1003.90,64.0,61.6,91,0,309,,,,,,
2024-05-23 07:15:00,1004.40,64.0,61.9,92,0,273,,,,,,
2024-05-23 07:30:00,1004.50,64.0,61.9,92,0,190,,,,,,
2024-05-23 07:45:00,1004.90,64.0,61.6,91,0,149,,,,,,
2024-05-23 07:47:00,1005.00,64.0,61.6,91,0,0,1005.44,62.9,59.8,89,,230
2024-05-23 07:59:00,1005.10,65.0,62.6,91,0,0,1005.44,62.9,59.8,89,,222
2024-05-23 08:00:00,1005.10,65.0,62.6,91,0,149,,,,,,
2024-05-23 08:15:00,1004.90,65.0,62.9,92,0,48,,,,,,
2024-05-23 08:29:00,1004.30,65.0,62.9,92,0,71,,,,,,
2024-05-23 08:43:00,1004.60,65.0,62.9,92,0,119,,,,,,
2024-05-23 08:47:00,1004.50,65.0,62.9,92,0,179,1005.30,61.9,60.2,94,,263
2024-05-23 08:53:00,1004.20,64.0,61.9,92,0,0,1005.30,61.9,60.2,94,,222
2024-05-23 09:00:00,1004.30,65.0,63.2,94,0,60,,,,,,
2024-05-23 09:13:00,1004.40,64.0,62.2,93,0,170,,,,,,
2024-05-23 09:29:00,1004.50,64.0,62.2,93,0,251,,,,,,
2024-05-23 09:45:00,1004.80,64.0,62.5,95,0,293,,,,,,
2024-05-23 09:47:00,1004.80,64.0,62.5,94,0,0,1005.51,61.5,60.9,98,,229
2024-05-23 09:59:00,1005.10,65.0,63.5,94,0,0,1005.50,61.5,60.9,98,,222
2024-05-23 10:00:00,1005.10,65.0,63.5,94,0,293,,,,,,
2024-05-23 10:15:00,1005.50,65.0,63.5,94,0,174,,,,,,
2024-05-23 10:30:00,1005.30,64.0,62.5,95,0,156,,,,,,
2024-05-23 10:45:00,1005.30,64.0,62.5,95,0,182,,,,,,
2024-05-23 10:49:00,1005.20,64.0,62.5,94,0,0,1005.85,60.8,61.9,100,,224
2024-05-23 10:59:00,1004.70,64.0,62.5,94,0,0,1005.85,60.8,61.9,100,,224
2024-05-23 11:00:00,1004.70,64.0,62.5,95,0,163,,,,,,
2024-05-23 11:12:00,1004.90,64.0,62.5,95,0,152,,,,,,
2024-05-23 11:30:00,1005.40,65.0,63.5,94,0,216,,,,,,
2024-05-23 11:45:00,1005.30,64.0,62.5,95,0,216,,,,,,
2024-05-23 11:49:00,1005.30,65.0,63.5,94,0,0,1005.61,62.6,61.4,96,,224
2024-05-23 11:53:00,1005.30,65.0,63.5,94,0,0,1005.61,62.6,61.4,96,,223
2024-05-23 12:00:00,1005.40,65.0,63.5,94,0,216,,,,,,
2024-05-23 12:15:00,1005.50,65.0,63.5,94,0,235,,,,,,
2024-05-23 12:30:00,1005.60,65.0,63.5,94,0,242,,,,,,
2024-05-23 12:40:00,1005.60,65.0,63.8,95,0,0,1005.17,64.5,63.3,95,,224
2024-05-23 12:43:00,1005.40,65.0,63.8,95,0,0,1005.17,64.5,63.3,95,,222
2024-05-23 12:50:00,1005.30,65.0,63.8,95,0,0,1005.17,64.5,63.3,95,,222
2024-05-23 12:59:00,1005.20,66.0,64.8,95,0,0,1005.17,64.5,63.3,95,,222
2024-05-23 13:00:00,1005.30,66.0,64.8,95,0,219,,,,,,
2024-05-23 13:15:00,1005.10,67.0,65.8,96,0,290,,,,,,
2024-05-23 13:30:00,1004.10,67.0,65.8,96,0,275,,,,,,
2024-05-23 13:45:00,1004.10,67.0,65.2,93,0,165,,,,,,
2024-05-23 14:00:00,1004.80,68.0,65.9,92,0,286,,,,,,
2024-05-23 14:15:00,1004.50,69.0,66.6,91,0,210,,,,,,
2024-05-23 14:30:00,1004.50,69.0,66.3,91,0,217,,,,,,
2024-05-23 14:45:00,1004.40,70.0,67.6,91,0,203,,,,,,
2024-05-23 15:00:00,1004.60,72.0,67.9,86,0,268,,,,,,
2024-05-23 15:15:00,1004.40,72.0,67.2,84,0,23,,,,,,
2024-05-23 15:30:00,1004.50,70.0,66.3,87,0,190,,,,,,
2024-05-23 15:46:00,1004.30,70.0,66.9,89,0,205,,,,,,
2024-05-23 15:59:00,1004.60,70.0,66.6,88,0,244,,,,,,
2024-05-23 16:15:00,1004.40,71.0,67.6,89,0,241,,,,,,
2024-05-23 16:30:00,1004.30,72.0,67.2,84,0,221,,,,,,
2024-05-23 16:45:00,1004.20,73.0,64.6,74,0,244,,,,,,
2024-05-23 17:00:00,1004.10,74.0,62.8,67,0,192,,,,,,
2024-05-23 17:15:00,1004.00,74.0,58.8,59,1,219,,,,,,
2024-05-23 17:29:00,1003.80,75.0,59.7,58,1,236,,,,,,
2024-05-23 17:41:00,1003.70,75.0,56.2,51,1,175,,,,,,
2024-05-23 17:59:00,1003.60,76.0,56.0,50,3,286,,,,,,
2024-05-23 18:15:00,1003.70,77.0,55.8,47,1,207,,,,,,
2024-05-23 18:27:00,1003.70,77.0,56.4,48,1,262,,,,,,
2024-05-23 18:45:00,1003.40,77.0,52.1,42,4,286,,,,,,
2024-05-23 19:00:00,1003.30,78.0,55.5,45,0,243,,,,,,
2024-05-23 19:15:00,1003.00,76.0,57.1,51,1,274,,,,,,
2024-05-23 19:26:00,1003.10,75.0,56.7,52,1,194,,,,,,
2024-05-23 19:45:00,1002.90,77.0,56.9,49,2,223,,,,,,
2024-05-23 20:00:00,1002.80,77.0,55.8,47,1,274,,,,,,
2024-05-23 20:15:00,1002.80,76.0,53.7,46,2,200,,,,,,
2024-05-23 20:30:00,1002.60,77.0,53.4,44,3,244,,,,,,
2024-05-23 20:45:00,1002.50,77.0,52.1,42,2,228,,,,,,
2024-05-23 20:59:00,1002.70,77.0,52.8,43,0,227,,,,,,
2024-05-23 21:14:00,1002.80,77.0,52.8,43,1,139,,,,,,
2024-05-23 21:30:00,1002.90,77.0,53.4,44,0,279,,,,,,
2024-05-23 21:46:00,1002.90,77.0,52.8,43,0,279,,,,,,
2024-05-23 22:00:00,1003.00,76.0,52.5,43,0,227,,,,,,
2024-05-23 22:13:00,1002.90,76.0,52.5,43,2,217,,,,,,
2024-05-23 22:30:00,1002.80,75.0,52.2,44,1,259,,,,,,
2024-05-23 22:45:00,1003.00,75.0,52.2,44,2,267,,,,,,
2024-05-23 23:01:00,1003.00,75.0,52.2,44,0,312,,,,,,
2024-05-23 23:15:00,1003.10,74.0,50.7,44,0,201,,,,,,
2024-05-23 23:30:00,1003.10,74.0,51.3,44,0,217,,,,,,
2024-05-23 23:45:00,1003.20,73.0,52.1,47,0,254,,,,,,
2024-05-24 00:15:00,1003.20,71.0,51.4,49,0,238,,,,,,
2024-05-24 00:28:00,1003.20,71.0,52.5,51,0,197,,,,,,
2024-05-24 00:45:00,1003.40,70.0,52.6,54,0,198,,,,,,
2024-05-24 00:49:00,1003.40,69.0,52.3,55,0,0,1004.07,67.6,52.7,58,,222
2024-05-24 00:59:00,1003.60,69.0,53.8,58,0,0,1004.04,67.6,52.7,58,,222
2024-05-24 01:00:00,1003.60,69.0,53.6,58,0,225,,,,,,
2024-05-24 01:15:00,1003.70,68.0,53.1,59,0,219,,,,,,
2024-05-24 01:28:00,1003.70,67.0,53.5,61,0,216,,,,,,
2024-05-24 01:45:00,1003.70,66.0,53.5,63,0,268,,,,,,
2024-05-24 01:49:00,1003.60,66.0,53.6,64,0,0,1004.27,65.1,52.6,64,,223
2024-05-24 01:57:00,1003.60,66.0,53.6,64,0,0,1004.21,65.1,52.6,64,,222
2024-05-24 02:15:00,1003.50,64.0,53.2,67,0,190,,,,,,
2024-05-24 02:31:00,1003.40,63.0,53.8,72,0,308,,,,,,
2024-05-24 02:45:00,1003.50,62.0,53.6,73,0,245,,,,,,
2024-05-24 02:49:00,1003.50,62.0,53.4,73,0,0,1004.13,64.1,51.9,64,,223
2024-05-24 02:59:00,1003.50,62.0,53.4,73,0,0,1004.14,64.1,51.9,64,,222
2024-05-24 03:00:00,1003.50,62.0,53.2,72,0,204,,,,,,
2024-05-24 03:15:00,1003.50,63.0,52.3,68,0,214,,,,,,
2024-05-24 03:26:00,1003.40,62.0,52.1,70,0,214,,,,,,
2024-05-24 03:42:00,1003.50,60.0,52.0,74,0,283,,,,,,
2024-05-24 03:49:00,1003.40,60.0,52.5,76,0,0,1004.29,62.2,51.4,67,,223
2024-05-24 03:59:00,1003.40,58.0,51.6,79,0,0,1004.30,62.2,51.4,67,,222
2024-05-24 04:00:00,1003.50,58.0,51.5,78,0,283,,,,,,
2024-05-24 04:15:00,1003.40,57.0,50.9,79,0,283,,,,,,
2024-05-24 04:29:00,1003.40,56.0,50.6,81,0,283,,,,,,
2024-05-24 04:40:00,1003.50,56.0,50.9,83,0,0,1003.80,60.0,50.4,70,,34
2024-05-24 04:43:00,1003.50,56.0,51.2,84,0,0,1004.47,60.0,50.4,70,,222
2024-05-24 04:50:00,1003.60,55.0,50.3,84,0,0,1004.47,60.0,50.4,70,,222
2024-05-24 04:59:00,1003.60,55.0,50.6,84,0,0,1004.43,60.0,50.4,70,,222
2024-05-24 05:00:00,1003.60,55.0,50.6,84,0,256,,,,,,
2024-05-24 05:15:00,1003.60,57.0,50.9,79,0,176,,,,,,
2024-05-24 05:29:00,1003.50,58.0,50.5,76,0,237,,,,,,
2024-05-24 05:44:00,1003.50,58.0,50.6,76,0,0,1004.25,58.3,50.3,74,,222
2024-05-24 05:45:00,1003.50,58.0,50.5,76,0,178,,,,,,
2024-05-24 05:50:00,1003.50,58.0,50.6,76,0,0,1004.22,58.3,50.3,74,,222
2024-05-24 05:57:00,1003.40,57.0,49.9,77,0,0,1004.22,58.3,50.3,74,,222
2024-05-24 06:16:00,1003.40,56.0,50.2,80,0,303,,,,,,
2024-05-24 06:30:00,1003.40,54.0,49.3,83,0,303,,,,,,
2024-05-24 06:44:00,1003.30,54.0,49.6,84,0,303,,,,,,
2024-05-24 06:49:00,1003.30,53.0,48.6,84,0,0,1004.12,57.3,50.2,77,,222
2024-05-24 06:59:00,1003.30,53.0,48.9,85,0,0,1004.12,57.3,50.2,77,,222
2024-05-24 07:00:00,1003.30,53.0,48.9,85,0,0,,,,,,
2024-05-24 07:10:00,1003.20,52.0,48.2,86,0,0,,,,,,
2024-05-24 07:30:00,1003.20,52.0,48.6,88,0,320,,,,,,
2024-05-24 07:41:00,1003.10,51.0,47.9,88,0,320,,,,,,
2024-05-24 07:49:00,1003.10,51.0,47.8,88,0,0,1003.85,55.4,50.0,81,,222
2024-05-24 07:59:00,1003.00,50.0,47.1,89,0,0,1003.82,55.4,50.0,81,,222
2024-05-24 08:00:00,1003.00,50.0,47.2,89,0,320,,,,,,
2024-05-24 08:13:00,1003.00,50.0,47.2,89,0,320,,,,,,
2024-05-24 08:30:00,1003.00,50.0,47.5,91,0,320,,,,,,
2024-05-24 08:44:00,1002.80,49.0,46.5,90,0,0,1003.49,54.5,50.0,84,,222
2024-05-24 08:45:00,1002.90,49.0,46.5,91,0,320,,,,,,
2024-05-24 08:50:00,1002.80,49.0,46.7,91,0,0,1003.49,54.5,50.0,84,,222
2024-05-24 08:58:00,1002.70,49.0,46.7,91,0,0,1003.46,54.5,50.0,84,,222
2024-05-24 09:13:00,1002.60,49.0,46.8,92,0,252,,,,,,
2024-05-24 09:29:00,1002.60,49.0,47.1,92,0,346,,,,,,
2024-05-24 09:45:00,1002.40,49.0,47.1,92,0,346,,,,,,
2024-05-24 09:49:00,1002.30,50.0,48.0,92,0,0,1003.10,55.3,50.3,83,,223
2024-05-24 09:59:00,1002.30,50.0,48.0,92,0,0,1003.04,55.3,50.3,83,,222
2024-05-24 10:00:00,1002.30,50.0,48.1,93,0,344,,,,,,
2024-05-24 10:15:00,1002.20,51.0,49.0,93,0,344,,,,,,
2024-05-24 10:28:00,1002.30,53.0,50.7,92,0,344,,,,,,
2024-05-24 10:45:00,1002.20,56.0,52.2,86,0,285,,,,,,
2024-05-24 10:48:00,1002.10,57.0,52.5,85,0,0,1002.88,58.3,50.1,74,,223
2024-05-24 10:57:00,1002.00,58.0,52.2,81,0,0,1003.10,58.3,50.1,74,,223
2024-05-24 11:01:00,1002.00,58.0,52.2,80,0,261,,,,,,
2024-05-24 11:15:00,1001.80,59.0,52.1,78,0,257,,,,,,
2024-05-24 11:28:00,1001.70,60.0,52.4,75,0,269,,,,,,
2024-05-24 11:42:00,1001.60,61.0,52.6,74,0,158,,,,,,
2024-05-24 11:49:00,1001.60,62.0,53.4,73,0,0,1002.42,60.7,49.0,65,,223
2024-05-24 11:58:00,1001.50,62.0,51.9,69,0,0,1002.61,60.7,49.0,65,,223
2024-05-24 12:11:00,1001.50,62.0,50.9,66,0,258,,,,,,
2024-05-24 12:29:00,1001.30,63.0,49.8,61,2,217,,,,,,
2024-05-24 12:45:00,1001.10,63.0,48.9,59,0,255,,,,,,
2024-05-24 12:47:00,1001.10,63.0,49.0,60,0,249,1002.15,60.9,48.9,64,,256
2024-05-24 12:59:00,1001.00,62.0,49.4,63,1,214,1002.47,60.9,48.9,64,,256
2024-05-24 13:12:00,1001.00,61.0,50.8,68,2,311,,,,,,
2024-05-24 13:29:00,1001.00,59.0,51.4,75,0,160,,,,,,
2024-05-24 13:45:00,1001.30,58.0,52.9,82,0,217,,,,,,
2024-05-24 14:00:00,1001.40,56.0,52.2,86,0,309,,,,,,
2024-05-24 14:16:00,1001.50,55.0,51.2,86,0,222,,,,,,
2024-05-24 14:30:00,1001.60,55.0,51.8,89,0,295,,,,,,
2024-05-24 14:43:00,1001.80,55.0,51.2,86,0,292,,,,,,
2024-05-24 15:00:00,1002.00,56.0,51.2,83,0,288,,,,,,
2024-05-24 15:15:00,1002.10,57.0,49.9,76,0,350,,,,,,
2024-05-24 15:30:00,1002.20,58.0,50.1,75,0,0,,,,,,
2024-05-24 15:43:00,1002.20,59.0,50.0,71,0,24,,,,,,
2024-05-24 16:00:00,1002.50,59.0,49.2,70,0,275,,,,,,
2024-05-24 16:13:00,1002.80,57.0,46.9,69,2,288,,,,,,
2024-05-24 16:30:00,1003.10,55.0,48.3,78,0,21,,,,,,
2024-05-24 16:45:00,1003.30,56.0,47.8,74,0,22,,,,,,
2024-05-24 16:59:00,1003.40,57.0,46.9,69,0,317,,,,,,
2024-05-24 17:15:00,1003.90,57.0,46.5,67,1,295,,,,,,
2024-05-24 17:30:00,1003.90,57.0,44.9,63,1,308,,,,,,
2024-05-24 17:45:00,1004.00,58.0,45.5,62,0,30,,,,,,
2024-05-24 18:00:00,1004.00,58.0,44.2,59,1,320,,,,,,
2024-05-24 18:15:00,1004.10,58.0,44.2,59,2,303,,,,,,
2024-05-24 18:28:00,1004.30,59.0,44.7,58,2,339,,,,,,
2024-05-24 18:43:00,1004.50,59.0,44.7,58,0,267,,,,,,
2024-05-24 18:58:00,1004.80,59.0,43.3,55,1,291,,,,,,
2024-05-24 19:15:00,1005.30,59.0,44.7,58,1,247,,,,,,
2024-05-24 19:30:00,1005.10,59.0,44.7,58,0,61,,,,,,
2024-05-24 19:45:00,1005.20,60.0,45.2,58,0,250,,,,,,
2024-05-24 20:00:00,1005.30,60.0,43.8,54,2,292,,,,,,
2024-05-24 20:10:00,1005.40,60.0,43.8,54,1,278,,,,,,
2024-05-24 20:30:00,1005.30,61.0,42.7,51,2,300,,,,,,
2024-05-24 20:46:00,1005.70,61.0,44.7,54,0,323,,,,,,
2024-05-24 20:59:00,1005.90,60.0,42.8,53,0,333,,,,,,
2024-05-24 21:10:00,1005.80,60.0,43.3,53,0,323,,,,,,
2024-05-24 21:28:00,1006.10,61.0,43.2,52,0,331,,,,,,
2024-05-24 21:43:00,1006.30,62.0,43.7,50,0,345,,,,,,
2024-05-24 22:00:00,1006.60,61.0,42.7,51,0,292,,,,,,
2024-05-24 22:11:00,1006.60,60.0,42.8,53,0,207,,,,,,
2024-05-24 22:30:00,1006.90,60.0,43.8,54,0,317,,,,,,
2024-05-24 22:43:00,1006.80,59.0,42.9,54,0,306,,,,,,
2024-05-24 23:00:00,1007.20,60.0,43.8,54,2,320,,,,,,
2024-05-24 23:15:00,1007.40,60.0,43.8,54,0,350,,,,,,
2024-05-24 23:25:00,1007.40,59.0,43.3,55,0,331,,,,,,
2024-05-24 23:45:00,1007.70,57.0,43.2,59,0,277,,,,,,
2024-05-25 00:14:00,1007.60,56.0,44.0,63,0,13,,,,,,
2024-05-25 00:30:00,1007.70,56.0,44.4,64,0,308,,,,,,
2024-05-25 00:45:00,1007.80,55.0,43.5,64,0,313,,,,,,
2024-05-25 00:49:00,1007.80,55.0,44.0,66,0,0,1008.69,53.1,43.9,71,,222
2024-05-25 00:57:00,1008.00,55.0,44.4,67,0,0,1008.68,53.1,43.9,71,,222
2024-05-25 01:00:00,1008.00,55.0,44.2,66,0,355,,,,,,
2024-05-25 01:16:00,1008.20,54.0,44.1,68,0,251,,,,,,
2024-05-25 01:30:00,1008.40,53.0,43.9,70,0,332,,,,,,
2024-05-25 01:44:00,1008.60,53.0,44.9,74,0,259,,,,,,
2024-05-25 01:48:00,1008.50,52.0,44.7,76,0,0,1009.39,51.4,44.2,76,,222
2024-05-25 01:59:00,1008.60,51.0,44.8,79,0,0,1009.36,51.4,44.2,76,,222
2024-05-25 02:15:00,1008.70,50.0,44.7,81,0,259,,,,,,
2024-05-25 02:30:00,1008.60,49.0,44.1,82,0,259,,,,,,
2024-05-25 02:40:00,1008.60,49.0,44.4,83,0,0,1008.83,49.8,44.2,81,,223
2024-05-25 02:44:00,1008.60,48.0,43.7,84,0,0,1009.46,49.8,44.2,81,,222
2024-05-25 02:45:00,1008.60,48.0,43.7,85,0,275,,,,,,
2024-05-25 02:50:00,1008.70,48.0,44.0,85,0,0,1009.46,49.8,44.2,81,,222
2024-05-25 02:59:00,1008.50,47.0,43.3,86,0,0,1009.41,49.8,44.2,81,,222
2024-05-25 03:00:00,1008.50,47.0,43.3,86,0,271,,,,,,
2024-05-25 03:16:00,1008.70,47.0,43.6,87,0,271,,,,,,
2024-05-25 03:30:00,1008.80,46.0,42.9,88,0,302,,,,,,
2024-05-25 03:45:00,1008.90,45.0,42.0,89,0,302,,,,,,
2024-05-25 03:46:00,1009.00,45.0,41.9,88,0,0,1009.48,50.2,45.5,83,,37
2024-05-25 03:59:00,1009.00,45.0,42.2,89,0,0,1009.56,50.2,45.5,83,,37
2024-05-25 04:13:00,1009.10,44.0,41.3,90,0,302,,,,,,
2024-05-25 04:30:00,1009.50,44.0,41.5,90,0,302,,,,,,
2024-05-25 04:46:00,1009.60,43.0,40.6,91,0,302,,,,,,
2024-05-25 04:49:00,1009.70,43.0,40.5,90,0,0,1010.08,48.1,44.0,85,,222
2024-05-25 04:57:00,1009.80,43.0,40.8,91,0,0,1010.08,48.1,44.0,85,,222
2024-05-25 05:15:00,1010.10,43.0,40.8,92,0,302,,,,,,
2024-05-25 05:30:00,1010.00,43.0,41.1,93,0,302,,,,,,
2024-05-25 05:45:00,1010.00,43.0,41.1,93,0,302,,,,,,
2024-05-25 05:46:00,1010.00,43.0,41.1,92,0,0,1010.73,46.2,43.4,89,,223
2024-05-25 05:54:00,1010.00,43.0,41.1,92,0,0,1010.85,46.2,43.4,89,,223
2024-05-25 06:00:00,1010.00,43.0,41.1,93,0,302,,,,,,
2024-05-25 06:15:00,1010.20,43.0,41.1,93,0,278,,,,,,
2024-05-25 06:30:00,1009.90,43.0,41.4,93,0,278,,,,,,
2024-05-25 06:45:00,1010.10,43.0,41.1,93,0,278,,,,,,
2024-05-25 06:47:00,1010.10,43.0,41.1,92,0,0,1010.87,45.1,42.7,91,,222
2024-05-25 06:59:00,1010.20,43.0,41.4,93,0,0,1010.87,45.1,42.7,91,,222
2024-05-25 07:01:00,1010.10,43.0,41.4,93,0,278,,,,,,
2024-05-25 07:15:00,1010.00,43.0,41.4,93,0,278,,,,,,
2024-05-25 07:30:00,1009.80,44.0,42.4,94,0,278,,,,,,
2024-05-25 07:44:00,1009.80,44.0,42.3,93,0,0,1010.54,45.6,43.6,92,,222
2024-05-25 07:45:00,1009.80,44.0,42.4,94,0,278,,,,,,
2024-05-25 07:50:00,1009.80,43.0,41.4,93,0,0,1010.50,45.6,43.6,92,,222
2024-05-25 07:59:00,1009.90,43.0,41.4,93,0,0,1010.50,45.6,43.6,92,,222
2024-05-25 08:00:00,1009.90,43.0,41.4,93,0,278,,,,,,
2024-05-25 08:15:00,1010.00,43.0,41.4,93,0,278,,,,,,
2024-05-25 08:30:00,1010.30,42.0,40.4,93,0,278,,,,,,
2024-05-25 08:40:00,1010.30,42.0,40.4,93,0,0,1010.23,44.7,43.2,94,,223
2024-05-25 08:41:00,1010.30,42.0,40.4,93,0,278,,,,,,
2024-05-25 08:47:00,1010.30,42.0,40.4,93,0,0,1010.91,44.7,43.2,94,,222
2024-05-25 08:55:00,1010.30,41.0,39.4,93,0,0,1010.82,44.7,43.2,94,,222
2024-05-25 08:56:00,1010.30,41.0,39.4,94,0,278,,,,,,
2024-05-25 09:15:00,1010.40,41.0,39.4,94,0,278,,,,,,
2024-05-25 09:30:00,1010.30,41.0,39.4,94,0,278,,,,,,
2024-05-25 09:44:00,1010.50,41.0,39.4,93,0,0,1011.12,45.9,44.5,94,,38
2024-05-25 09:45:00,1010.60,41.0,39.4,94,0,278,,,,,,
2024-05-25 09:50:00,1010.60,41.0,39.4,93,0,0,1011.21,45.9,44.5,94,,38
2024-05-25 09:53:00,1010.60,42.0,40.6,94,0,0,1011.21,45.9,44.5,94,,35
2024-05-25 10:00:00,1010.70,43.0,41.7,95,0,278,,,,,,
2024-05-25 10:15:00,1010.90,45.0,43.6,94,0,278,,,,,,
2024-05-25 10:30:00,1011.10,47.0,45.6,94,0,278,,,,,,
2024-05-25 10:44:00,1011.10,48.0,46.0,92,0,0,1011.63,49.8,46.3,87,,222
2024-05-25 10:45:00,1011.10,48.0,46.1,92,0,278,,,,,,
2024-05-25 10:50:00,1011.10,48.0,46.0,92,0,0,1011.63,49.8,46.3,87,,222
2024-05-25 10:59:00,1011.10,49.0,46.7,91,0,0,1011.63,49.8,46.3,87,,222
2024-05-25 11:01:00,1011.10,49.0,46.8,92,0,301,,,,,,
2024-05-25 11:15:00,1011.10,51.0,47.0,85,0,250,,,,,,
2024-05-25 11:30:00,1011.00,52.0,47.3,84,0,98,,,,,,
2024-05-25 11:44:00,1010.80,54.0,47.7,79,0,0,1011.64,53.0,46.1,77,,222
2024-05-25 11:45:00,1010.90,54.0,47.3,78,0,300,,,,,,
2024-05-25 11:50:00,1010.90,54.0,47.4,78,0,0,1011.64,53.0,46.1,77,,222
2024-05-25 11:58:00,1010.90,54.0,47.0,77,0,0,1011.57,53.0,46.2,77,,222
2024-05-25 12:15:00,1010.80,55.0,46.5,72,0,346,,,,,,
2024-05-25 12:30:00,1010.70,56.0,46.4,69,0,355,,,,,,
2024-05-25 12:40:00,1010.70,56.0,46.1,69,0,0,1011.59,54.8,45.6,70,,223
2024-05-25 12:50:00,1010.70,56.0,46.5,70,0,0,1011.59,54.8,45.6,70,,223
2024-05-25 12:59:00,1010.80,56.0,46.9,71,0,0,1011.57,54.8,45.6,70,,222
2024-05-25 13:00:00,1010.80,56.0,46.7,70,0,297,,,,,,
2024-05-25 13:15:00,1010.90,56.0,46.4,69,0,327,,,,,,
2024-05-25 13:28:00,1011.10,56.0,46.0,68,0,315,,,,,,
2024-05-25 13:45:00,1011.20,57.0,45.8,65,0,296,,,,,,
2024-05-25 14:01:00,1011.10,58.0,45.5,62,0,342,,,,,,
2024-05-25 14:15:00,1011.20,59.0,45.6,61,0,247,,,,,,
2024-05-25 14:27:00,1011.20,59.0,45.1,59,0,302,,,,,,
2024-05-25 14:45:00,1011.10,59.0,44.2,57,0,53,,,,,,
2024-05-25 15:00:00,1011.10,61.0,44.7,54,0,73,,,,,,
2024-05-25 15:15:00,1011.20,61.0,45.2,56,0,300,,,,,,
2024-05-25 15:29:00,1011.10,61.0,45.2,56,0,225,,,,,,
2024-05-25 15:42:00,1011.10,60.0,44.7,56,0,246,,,,,,
2024-05-25 15:59:00,1011.10,62.0,44.7,53,0,316,,,,,,
2024-05-25 16:15:00,1011.00,63.0,45.6,52,0,314,,,,,,
2024-05-25 16:30:00,1010.80,63.0,44.6,50,0,243,,,,,,
2024-05-25 16:45:00,1010.50,63.0,44.6,50,0,220,,,,,,
2024-05-25 17:00:00,1010.40,63.0,44.1,49,0,306,,,,,,
2024-05-25 17:15:00,1010.40,65.0,45.4,49,0,47,,,,,,
2024-05-25 17:29:00,1010.50,65.0,44.3,46,0,297,,,,,,
2024-05-25 17:44:00,1010.10,65.0,44.3,46,0,58,,,,,,
2024-05-25 18:00:00,1009.90,67.0,45.0,44,0,269,,,,,,
2024-05-25 18:15:00,1009.80,66.0,42.9,43,0,273,,,,,,
2024-05-25 18:30:00,1009.80,67.0,43.8,43,0,296,,,,,,
2024-05-25 18:45:00,1009.70,66.0,42.9,43,0,14,,,,,,
2024-05-25 19:01:00,1009.40,68.0,44.7,43,0,297,,,,,,
2024-05-25 19:14:00,1009.30,68.0,44.0,41,0,317,,,,,,
2024-05-25 19:30:00,1009.20,69.0,44.3,41,0,210,,,,,,
2024-05-25 19:44:00,1009.10,70.0,45.2,41,0,287,,,,,,
2024-05-25 19:59:00,1009.00,69.0,44.9,41,0,252,,,,,,
2024-05-25 20:15:00,1009.00,69.0,44.3,41,0,263,,,,,,
2024-05-25 20:30:00,1009.10,70.0,45.2,41,0,268,,,,,,
2024-05-25 20:45:00,1009.00,69.0,44.9,41,0,312,,,,,,
2024-05-25 20:59:00,1008.90,70.0,45.2,41,0,254,,,,,,
2024-05-25 21:14:00,1009.10,70.0,44.6,40,0,244,,,,,,
2024-05-25 21:30:00,1009.00,70.0,44.6,40,0,274,,,,,,
2024-05-25 21:45:00,1009.00,70.0,45.8,41,0,207,,,,,,
2024-05-25 22:00:00,1009.10,70.0,44.6,40,0,260,,,,,,
2024-05-25 22:15:00,1009.00,69.0,43.7,39,0,244,,,,,,
2024-05-25 22:29:00,1009.10,68.0,42.8,40,0,221,,,,,,
2024-05-25 22:45:00,1009.20,68.0,43.4,40,0,255,,,,,,
2024-05-25 23:00:00,1009.40,69.0,44.3,41,0,267,,,,,,
2024-05-25 23:15:00,1009.60,68.0,44.0,41,0,206,,,,,,
2024-05-25 23:30:00,1009.70,66.0,45.7,47,0,233,,,,,,
2024-05-25 23:45:00,1009.80,64.0,45.5,50,0,199,,,,,,
2024-05-26 00:15:00,1009.70,63.0,47.0,55,0,202,,,,,,
2024-05-26 00:29:00,1009.80,61.0,47.9,61,0,202,,,,,,
2024-05-26 00:41:00,1009.90,60.0,48.2,65,0,202,,,,,,
2024-05-26 00:49:00,1010.00,58.0,47.6,68,0,0,1010.49,57.1,47.2,69,,222
2024-05-26 00:59:00,1010.00,58.0,48.0,69,0,0,1010.44,57.1,47.2,69,,222
2024-05-26 01:15:00,1010.20,56.0,47.5,73,0,294,,,,,,
2024-05-26 01:30:00,1010.40,56.0,48.2,75,0,294,,,,,,
2024-05-26 01:45:00,1010.50,55.0,47.6,75,0,294,,,,,,
2024-05-26 01:49:00,1010.50,55.0,48.0,77,0,0,1010.86,56.2,47.8,73,,222
2024-05-26 01:58:00,1010.50,55.0,48.3,78,0,0,1010.82,56.2,47.8,73,,222
2024-05-26 02:15:00,1010.50,54.0,47.6,78,0,331,,,,,,
2024-05-26 02:30:00,1010.60,54.0,48.0,79,0,331,,,,,,
2024-05-26 02:45:00,1010.50,54.0,47.6,78,0,340,,,,,,
2024-05-26 02:49:00,1010.50,54.0,47.7,79,0,0,1010.95,56.1,47.5,72,,222
2024-05-26 02:59:00,1010.50,55.0,48.7,79,0,0,1010.92,56.1,47.5,72,,222
2024-05-26 03:00:00,1010.50,55.0,48.6,79,0,19,,,,,,
2024-05-26 03:08:00,1010.60,55.0,48.9,79,0,19,,,,,,
2024-05-26 03:29:00,1010.70,54.0,48.0,79,0,0,,,,,,
2024-05-26 03:45:00,1010.80,54.0,48.0,79,0,44,,,,,,
2024-05-26 03:49:00,1010.90,55.0,49.0,80,0,0,1011.37,55.7,47.9,74,,223
2024-05-26 03:59:00,1011.00,55.0,49.0,80,0,0,1011.37,55.7,47.9,74,,222
2024-05-26 04:00:00,1011.00,55.0,48.9,79,0,355,,,,,,
2024-05-26 04:15:00,1011.10,55.0,48.9,79,0,15,,,,,,
2024-05-26 04:30:00,1011.10,54.0,48.3,80,0,318,,,,,,
2024-05-26 04:44:00,1011.20,54.0,48.6,82,0,0,1011.78,55.3,48.0,76,,222
2024-05-26 04:45:00,1011.30,54.0,48.6,82,0,213,,,,,,
2024-05-26 04:50:00,1011.20,54.0,48.6,82,0,0,1011.75,55.3,48.0,76,,222
2024-05-26 04:54:00,1011.30,54.0,48.6,82,0,0,1011.75,55.3,48.0,76,,222
2024-05-26 05:00:00,1011.30,54.0,48.6,82,0,259,,,,,,
2024-05-26 05:15:00,1011.30,54.0,49.0,82,0,259,,,,,,
2024-05-26 05:30:00,1011.10,54.0,49.0,82,0,259,,,,,,
2024-05-26 05:45:00,1011.20,54.0,49.3,83,0,259,,,,,,
2024-05-26 05:47:00,1011.20,54.0,49.3,84,0,0,1011.92,54.4,48.2,79,,222
2024-05-26 05:59:00,1011.20,54.0,49.3,84,0,0,1011.92,54.4,48.2,79,,222
2024-05-26 06:01:00,1011.30,54.0,49.3,83,0,259,,,,,,
2024-05-26 06:15:00,1011.40,53.0,48.6,84,0,259,,,,,,
2024-05-26 06:30:00,1011.50,54.0,49.6,84,0,355,,,,,,
2024-05-26 06:45:00,1011.60,53.0,48.9,85,0,355,,,,,,
2024-05-26 06:48:00,1011.70,53.0,48.6,84,0,0,1012.86,53.4,47.1,79,,223
2024-05-26 06:59:00,1011.70,53.0,48.9,85,0,0,1012.86,53.4,47.1,79,,223
2024-05-26 07:00:00,1011.70,53.0,48.9,85,0,267,,,,,,
2024-05-26 07:13:00,1011.80,53.0,48.9,85,0,320,,,,,,
2024-05-26 07:28:00,1011.80,54.0,49.6,84,0,32,,,,,,
2024-05-26 07:44:00,1011.90,54.0,49.3,83,0,9,,,,,,
2024-05-26 07:49:00,1011.90,54.0,49.6,84,0,0,1013.16,52.6,47.3,82,,223
2024-05-26 07:59:00,1011.80,53.0,48.9,85,0,0,1013.10,52.6,47.3,82,,223
2024-05-26 08:15:00,1011.80,53.0,49.5,87,0,322,,,,,,
2024-05-26 08:31:00,1011.90,53.0,50.1,89,0,218,,,,,,
2024-05-26 08:45:00,1012.10,53.0,50.4,90,0,218,,,,,,
2024-05-26 08:48:00,1012.10,53.0,50.4,90,0,0,1013.35,52.3,48.5,86,,222
2024-05-26 08:59:00,1012.10,53.0,50.4,90,0,0,1013.31,52.3,48.5,86,,222
2024-05-26 09:00:00,1012.10,53.0,50.4,90,0,218,,,,,,
2024-05-26 09:15:00,1012.30,52.0,49.8,92,0,218,,,,,,
2024-05-26 09:30:00,1012.50,52.0,49.8,92,0,218,,,,,,
2024-05-26 09:44:00,1012.70,52.0,50.0,92,0,0,1014.32,52.0,48.9,89,,222
2024-05-26 09:45:00,1012.70,52.0,50.0,93,0,218,,,,,,
2024-05-26 09:50:00,1012.70,53.0,51.0,92,0,0,1014.32,52.0,48.9,89,,222
2024-05-26 09:59:00,1013.00,53.0,51.0,92,0,0,1014.30,52.0,48.9,89,,222
2024-05-26 10:00:00,1013.00,53.0,51.0,93,0,218,,,,,,
2024-05-26 10:15:00,1013.20,53.0,51.0,93,0,218,,,,,,
2024-05-26 10:30:00,1013.20,53.0,51.0,93,0,100,,,,,,
2024-05-26 10:44:00,1013.50,53.0,51.0,92,0,0,1014.90,52.9,48.7,85,,222
2024-05-26 10:46:00,1013.40,53.0,51.0,93,0,193,,,,,,
2024-05-26 10:50:00,1013.50,53.0,51.0,92,0,0,1014.90,52.9,48.7,85,,222
2024-05-26 10:54:00,1013.70,53.0,51.0,92,0,0,1014.90,52.9,48.7,85,,223
2024-05-26 11:00:00,1013.70,53.0,51.0,93,0,216,,,,,,
2024-05-26 11:15:00,1013.80,53.0,51.0,93,0,216,,,,,,
2024-05-26 11:30:00,1014.00,53.0,50.7,92,0,216,,,,,,
2024-05-26 11:40:00,1014.10,53.0,50.4,90,0,0,1014.50,52.8,48.5,85,,223
2024-05-26 11:43:00,1014.10,53.0,50.1,89,0,0,1015.08,52.8,48.5,85,,222
2024-05-26 11:50:00,1014.10,53.0,49.8,88,0,0,1015.08,52.8,48.5,85,,222
2024-05-26 11:56:00,1014.10,54.0,50.8,88,0,0,1015.08,52.8,48.5,85,,222
2024-05-26 12:00:00,1014.20,54.0,50.5,88,0,199,,,,,,
2024-05-26 12:15:00,1014.40,54.0,50.5,88,0,107,,,,,,
2024-05-26 12:30:00,1014.50,55.0,50.9,86,0,56,,,,,,
2024-05-26 12:45:00,1014.70,55.0,51.2,86,0,56,,,,,,
2024-05-26 12:49:00,1014.70,55.0,50.9,85,0,0,1016.25,53.4,48.5,83,,222
2024-05-26 12:59:00,1014.70,55.0,50.6,84,0,0,1016.24,53.4,48.5,83,,222
2024-05-26 13:00:00,1014.70,55.0,50.6,84,0,90,,,,,,
2024-05-26 13:11:00,1014.80,55.0,50.2,83,0,188,,,,,,
2024-05-26 13:30:00,1015.20,55.0,49.9,82,0,167,,,,,,
2024-05-26 13:42:00,1015.40,55.0,49.9,82,0,167,,,,,,
2024-05-26 13:58:00,1015.50,56.0,50.9,83,0,207,,,,,,
2024-05-26 14:11:00,1015.80,56.0,50.9,83,0,297,,,,,,
2024-05-26 14:30:00,1015.90,56.0,50.9,83,0,219,,,,,,
2024-05-26 14:45:00,1015.80,57.0,51.9,83,0,261,,,,,,
2024-05-26 14:59:00,1015.90,57.0,51.6,82,0,287,,,,,,
2024-05-26 15:15:00,1016.20,58.0,52.2,80,0,186,,,,,,
2024-05-26 15:30:00,1016.00,58.0,51.9,79,0,207,,,,,,
2024-05-26 15:45:00,1015.80,59.0,52.5,78,0,269,,,,,,
2024-05-26 16:00:00,1015.50,60.0,53.1,78,0,236,,,,,,
2024-05-26 16:14:00,1015.60,60.0,53.1,78,0,275,,,,,,
2024-05-26 16:30:00,1015.40,60.0,52.4,75,0,281,,,,,,
2024-05-26 16:46:00,1015.30,61.0,53.0,74,0,192,,,,,,
2024-05-26 17:00:00,1015.40,62.0,54.0,74,0,158,,,,,,
2024-05-26 17:13:00,1015.50,62.0,53.6,73,0,277,,,,,,
2024-05-26 17:30:00,1015.40,63.0,53.8,72,0,176,,,,,,
2024-05-26 17:45:00,1015.30,63.0,53.4,70,0,202,,,,,,
2024-05-26 18:00:00,1015.10,65.0,54.6,68,0,259,,,,,,
2024-05-26 18:15:00,1015.10,66.0,55.1,68,0,222,,,,,,
2024-05-26 18:29:00,1015.30,66.0,53.5,63,0,111,,,,,,
2024-05-26 18:41:00,1015.20,67.0,54.4,63,0,234,,,,,,
2024-05-26 19:00:00,1015.40,67.0,53.5,61,0,197,,,,,,
2024-05-26 19:15:00,1015.40,67.0,52.2,58,0,111,,,,,,
2024-05-26 19:29:00,1015.30,67.0,51.3,57,0,200,,,,,,
2024-05-26 19:45:00,1015.40,68.0,51.2,54,0,92,,,,,,
2024-05-26 20:00:00,1015.30,68.0,50.7,53,0,181,,,,,,
2024-05-26 20:15:00,1015.30,69.0,49.0,48,0,137,,,,,,
2024-05-26 20:28:00,1015.30,69.0,49.6,49,0,130,,,,,,
2024-05-26 20:45:00,1015.20,68.0,49.7,52,0,76,,,,,,
2024-05-26 21:00:00,1015.30,69.0,50.1,51,0,214,,,,,,
2024-05-26 21:15:00,1015.50,69.0,49.6,49,0,80,,,,,,
2024-05-26 21:30:00,1015.70,69.0,50.6,51,0,223,,,,,,
2024-05-26 21:42:00,1015.70,69.0,49.6,49,0,150,,,,,,
2024-05-26 22:00:00,1015.60,68.0,47.6,48,0,154,,,,,,
2024-05-26 22:15:00,1015.70,68.0,47.6,48,0,98,,,,,,
2024-05-26 22:28:00,1015.80,67.0,48.8,51,0,227,,,,,,
2024-05-26 22:45:00,1015.80,67.0,50.3,54,0,129,,,,,,
2024-05-26 22:58:00,1015.90,66.0,49.4,54,0,207,,,,,,
2024-05-26 23:15:00,1016.00,65.0,49.9,58,0,74,,,,,,
2024-05-26 23:30:00,1016.00,64.0,50.3,60,0,142,,,,,,
2024-05-26 23:45:00,1015.90,62.0,49.3,63,0,300,,,,,,
2024-05-26 23:58:00,1016.00,62.0,50.1,64,0,241,,,,,,
2024-05-27 00:14:00,1016.00,60.0,49.4,67,0,283,,,,,,
2024-05-27 00:30:00,1016.20,58.0,47.5,68,0,283,,,,,,
2024-05-27 00:46:00,1016.40,57.0,47.7,71,0,283,,,,,,
2024-05-27 00:49:00,1016.30,57.0,48.2,72,0,0,1017.38,54.2,45.2,71,,222
2024-05-27 00:53:00,1016.30,56.0,47.2,72,0,0,1017.33,54.2,45.2,71,,222
2024-05-27 01:00:00,1016.40,56.0,47.5,73,0,283,,,,,,
2024-05-27 01:14:00,1016.60,55.0,47.2,74,0,273,,,,,,
2024-05-27 01:30:00,1016.60,54.0,46.6,76,0,273,,,,,,
2024-05-27 01:45:00,1016.70,54.0,47.3,78,0,273,,,,,,
2024-05-27 01:49:00,1016.70,54.0,47.7,79,0,0,1018.02,51.9,46.0,80,,222
2024-05-27 01:59:00,1016.80,53.0,47.0,80,0,0,1018.01,51.9,46.0,80,,222
2024-05-27 02:15:00,1016.90,53.0,47.3,81,0,298,,,,,,
2024-05-27 02:29:00,1017.00,52.0,46.7,82,0,298,,,,,,
2024-05-27 02:46:00,1016.80,52.0,47.3,84,0,80,,,,,,
2024-05-27 02:48:00,1016.90,52.0,47.3,84,0,0,1018.08,50.9,46.8,85,,222
2024-05-27 02:56:00,1016.80,52.0,47.3,84,0,0,1018.04,50.9,46.8,85,,222
2024-05-27 03:00:00,1016.90,52.0,47.0,83,0,233,,,,,,
2024-05-27 03:15:00,1016.60,53.0,46.7,78,0,343,,,,,,
2024-05-27 03:30:00,1016.90,58.0,46.7,65,0,235,,,,,,
2024-05-27 03:45:00,1017.20,56.0,46.7,70,0,203,,,,,,
2024-05-27 03:49:00,1017.10,55.0,46.2,72,0,0,1018.49,50.0,46.9,88,,222
2024-05-27 03:59:00,1017.10,55.0,47.0,74,0,0,1018.45,50.0,46.9,88,,222
2024-05-27 04:01:00,1017.10,55.0,46.9,74,0,27,,,,,,
2024-05-27 04:14:00,1016.90,59.0,46.4,62,2,126,,,,,,
2024-05-27 04:23:00,1016.80,61.0,46.6,59,1,74,,,,,,
2024-05-27 04:45:00,1016.70,61.0,45.6,56,2,33,,,,,,
2024-05-27 04:49:00,1016.60,61.0,46.2,58,2,64,1018.25,50.2,47.3,89,,255
2024-05-27 04:58:00,1016.50,61.0,46.2,58,0,94,1018.15,50.2,47.3,89,,255
2024-05-27 05:15:00,1016.50,61.0,46.1,57,0,116,,,,,,
2024-05-27 05:20:00,1016.50,61.0,46.6,59,0,82,,,,,,
2024-05-27 05:43:00,1016.70,60.0,46.1,59,1,119,,,,,,
2024-05-27 05:46:00,1016.60,60.0,46.2,60,2,88,1017.95,49.6,47.5,92,,255
2024-05-27 05:59:00,1016.60,60.0,47.1,62,0,103,1017.95,49.6,47.5,92,,255
2024-05-27 06:01:00,1016.60,60.0,46.9,61,0,195,,,,,,
2024-05-27 06:14:00,1016.60,59.0,46.4,62,0,64,,,,,,
2024-05-27 06:30:00,1016.70,59.0,46.8,64,0,82,,,,,,
2024-05-27 06:46:00,1016.60,59.0,47.2,65,0,95,,,,,,
2024-05-27 06:49:00,1016.60,59.0,47.4,65,0,111,1018.03,49.4,46.9,91,,256
2024-05-27 06:58:00,1016.60,59.0,47.4,65,0,0,1017.92,49.4,46.9,91,,222
2024-05-27 06:59:00,1016.60,59.0,47.2,65,0,30,,,,,,
2024-05-27 07:16:00,1016.40,59.0,47.6,65,0,21,,,,,,
2024-05-27 07:30:00,1016.50,59.0,48.1,67,0,52,,,,,,
2024-05-27 07:40:00,1016.50,59.0,48.2,67,0,0,1017.62,49.6,47.1,91,,223
2024-05-27 07:45:00,1016.40,59.0,48.1,67,0,88,,,,,,
2024-05-27 07:46:00,1016.40,59.0,48.6,68,0,0,1017.62,49.6,47.1,91,,223
2024-05-27 07:59:00,1016.30,59.0,49.0,69,0,0,1017.62,49.6,47.1,91,,222
2024-05-27 08:15:00,1016.30,59.0,48.8,68,0,88,,,,,,
2024-05-27 08:28:00,1016.30,59.0,49.2,70,0,86,,,,,,
2024-05-27 08:43:00,1016.40,59.0,49.6,71,0,88,,,,,,
2024-05-27 08:48:00,1016.20,58.0,48.8,71,0,0,1017.59,49.7,48.2,94,,222
2024-05-27 08:54:00,1016.20,58.0,48.8,71,0,160,1017.59,49.7,48.2,94,,255
2024-05-27 09:00:00,1016.20,58.0,48.6,71,0,39,,,,,,
2024-05-27 09:14:00,1016.30,58.0,49.0,71,0,144,,,,,,
2024-05-27 09:30:00,1016.30,58.0,49.0,71,0,193,,,,,,
2024-05-27 09:44:00,1016.20,58.0,49.4,72,0,246,,,,,,
2024-05-27 09:49:00,1016.40,58.0,49.5,73,0,0,1017.69,51.3,48.5,90,,222
2024-05-27 09:59:00,1016.20,59.0,50.1,72,0,0,1017.57,51.3,48.5,89,,222
2024-05-27 10:00:00,1016.20,59.0,50.0,71,0,122,,,,,,
2024-05-27 10:15:00,1016.30,59.0,49.2,70,0,105,,,,,,
2024-05-27 10:27:00,1016.20,59.0,49.2,70,0,348,,,,,,
2024-05-27 10:45:00,1016.30,59.0,48.8,68,0,149,,,,,,
2024-05-27 10:49:00,1016.20,59.0,49.4,70,0,129,1017.77,53.7,48.7,83,,256
2024-05-27 10:54:00,1016.20,59.0,49.4,70,0,0,1018.01,53.7,48.7,83,,222
2024-05-27 11:00:00,1016.30,59.0,49.2,70,0,105,,,,,,
2024-05-27 11:15:00,1016.20,58.0,48.6,71,0,75,,,,,,
2024-05-27 11:29:00,1015.90,58.0,49.0,71,1,138,,,,,,
2024-05-27 11:45:00,1016.00,58.0,49.0,71,0,61,,,,,,
2024-05-27 11:49:00,1016.20,58.0,49.1,72,0,0,1017.27,53.7,50.1,87,,222
2024-05-27 11:57:00,1016.30,58.0,49.1,72,0,0,1017.32,53.7,50.1,87,,222
2024-05-27 12:01:00,1016.20,58.0,49.4,72,0,134,,,,,,
2024-05-27 12:15:00,1016.00,58.0,49.8,74,0,61,,,,,,
2024-05-27 12:29:00,1015.80,57.0,49.5,76,2,92,,,,,,
2024-05-27 12:40:00,1015.90,57.0,50.3,78,0,0,1016.87,54.5,49.8,84,,224
2024-05-27 12:44:00,1015.90,57.0,50.3,78,0,0,1017.30,54.5,49.8,84,,222
2024-05-27 12:45:00,1015.80,57.0,50.2,78,0,112,,,,,,
2024-05-27 12:50:00,1015.80,57.0,50.6,79,0,0,1017.30,54.5,49.8,84,,222
2024-05-27 12:59:00,1016.00,57.0,50.6,79,0,0,1017.49,54.5,49.8,84,,222
2024-05-27 13:00:00,1016.00,57.0,50.5,78,0,92,,,,,,
2024-05-27 13:15:00,1016.40,57.0,50.5,78,3,101,,,,,,
2024-05-27 13:30:00,1016.10,56.0,49.9,80,1,140,,,,,,
2024-05-27 13:45:00,1016.00,55.0,50.6,84,0,121,,,,,,
2024-05-27 14:00:00,1015.50,54.0,50.5,88,0,136,,,,,,
2024-05-27 14:15:00,1015.60,54.0,50.8,88,1,107,,,,,,
2024-05-27 14:29:00,1015.00,54.0,51.1,89,1,17,,,,,,
2024-05-27 14:45:00,1014.70,54.0,50.5,88,4,123,,,,,,
2024-05-27 15:00:00,1014.40,55.0,51.2,86,0,311,,,,,,
2024-05-27 15:13:00,1014.10,55.0,51.2,86,0,46,,,,,,
2024-05-27 15:30:00,1014.10,56.0,51.9,85,0,63,,,,,,
2024-05-27 15:45:00,1014.00,56.0,51.2,83,0,355,,,,,,
2024-05-27 16:00:00,1013.60,57.0,52.2,83,0,67,,,,,,
2024-05-27 16:15:00,1013.50,58.0,52.9,82,0,76,,,,,,
2024-05-27 16:28:00,1013.20,58.0,52.2,80,0,85,,,,,,
2024-05-27 16:45:00,1013.30,58.0,51.5,78,3,105,,,,,,
2024-05-27 16:55:00,1013.20,58.0,51.5,78,6,115,,,,,,
2024-05-27 17:13:00,1012.80,57.0,52.2,83,2,70,,,,,,
2024-05-27 17:29:00,1012.60,56.0,51.9,85,1,40,,,,,,
2024-05-27 17:45:00,1012.10,56.0,52.2,86,3,47,,,,,,
2024-05-27 17:56:00,1012.00,56.0,52.5,87,2,128,,,,,,
2024-05-27 18:15:00,1011.60,56.0,52.5,87,1,0,,,,,,
2024-05-27 18:29:00,1011.20,57.0,53.5,88,1,124,,,,,,
2024-05-27 18:45:00,1010.40,56.0,53.1,90,1,86,,,,,,
2024-05-27 18:58:00,1010.40,56.0,53.4,91,1,103,,,,,,
2024-05-27 19:16:00,1010.40,57.0,54.4,91,0,130,,,,,,
2024-05-27 19:30:00,1010.20,57.0,54.1,89,3,113,,,,,,
2024-05-27 19:46:00,1010.20,57.0,54.1,89,0,96,,,,,,
2024-05-27 20:00:00,1009.80,57.0,54.1,89,0,120,,,,,,
2024-05-27 20:15:00,1009.60,58.0,55.1,89,0,132,,,,,,
2024-05-27 20:30:00,1009.50,58.0,54.8,88,0,89,,,,,,
2024-05-27 20:45:00,1009.30,58.0,54.8,88,4,150,,,,,,
2024-05-27 21:00:00,1009.10,58.0,54.8,88,0,153,,,,,,
2024-05-27 21:16:00,1008.80,58.0,54.5,87,0,165,,,,,,
2024-05-27 21:30:00,1008.50,58.0,54.5,87,1,100,,,,,,
2024-05-27 21:45:00,1008.50,58.0,54.8,88,1,71,,,,,,
2024-05-27 21:59:00,1008.30,58.0,54.8,88,2,78,,,,,,
2024-05-27 22:11:00,1008.10,58.0,54.8,88,0,92,,,,,,
2024-05-27 22:30:00,1007.90,59.0,55.5,88,4,119,,,,,,
2024-05-27 22:45:00,1007.80,58.0,54.5,87,0,164,,,,,,
2024-05-27 23:00:00,1007.70,58.0,54.5,87,0,110,,,,,,
2024-05-27 23:13:00,1007.40,58.0,54.8,88,3,51,,,,,,
2024-05-27 23:30:00,1007.30,58.0,54.5,87,4,167,,,,,,
2024-05-27 23:44:00,1006.90,58.0,54.5,87,1,83,,,,,,
2024-05-28 00:16:00,1006.70,58.0,54.5,87,2,182,,,,,,
2024-05-28 00:30:00,1006.40,58.0,54.5,87,1,115,,,,,,
2024-05-28 00:44:00,1006.30,58.0,54.8,88,0,113,1007.03,57.6,54.5,89,,256
2024-05-28 00:45:00,1006.30,58.0,54.8,88,0,167,,,,,,
2024-05-28 00:50:00,1006.40,58.0,54.8,88,0,0,1007.03,57.6,54.5,89,,222
2024-05-28 00:54:00,1006.30,58.0,54.8,88,0,0,1007.43,57.6,54.5,89,,222
2024-05-28 01:00:00,1006.40,58.0,55.1,89,0,103,,,,,,
2024-05-28 01:15:00,1006.40,58.0,55.1,89,0,124,,,,,,
2024-05-28 01:30:00,1006.30,58.0,55.4,90,0,165,,,,,,
2024-05-28 01:44:00,1005.80,58.0,55.4,90,0,0,1006.59,57.5,55.1,91,,222
2024-05-28 01:59:00,1005.80,58.0,55.0,89,0,0,1006.59,57.5,55.1,91,,222
2024-05-28 02:00:00,1005.80,58.0,55.4,90,0,69,,,,,,
2024-05-28 02:16:00,1005.50,58.0,55.4,90,0,159,,,,,,
2024-05-28 02:30:00,1005.20,57.0,54.7,92,0,118,,,,,,
2024-05-28 02:40:00,1005.00,57.0,54.7,91,0,0,1004.93,56.4,54.9,95,,217
2024-05-28 02:45:00,1004.80,57.0,54.7,92,0,171,,,,,,
2024-05-28 02:49:00,1004.80,57.0,54.7,91,0,0,1005.65,56.4,54.9,95,,222
2024-05-28 02:59:00,1004.40,57.0,55.0,92,0,0,1005.57,56.4,54.9,95,,222
2024-05-28 03:00:00,1004.30,57.0,55.0,92,0,89,,,,,,
2024-05-28 03:16:00,1003.80,57.0,55.0,92,0,88,,,,,,
2024-05-28 03:25:00,1003.40,57.0,55.0,92,0,93,,,,,,
2024-05-28 03:44:00,1002.90,57.0,55.0,92,0,0,1003.97,56.2,55.1,96,,222
2024-05-28 03:46:00,1002.80,57.0,55.0,92,0,129,,,,,,
2024-05-28 03:50:00,1003.00,57.0,55.0,92,0,0,1003.97,56.2,55.1,96,,222
2024-05-28 03:54:00,1003.00,57.0,55.0,92,0,0,1003.99,56.2,55.1,96,,222
2024-05-28 04:00:00,1002.80,57.0,55.0,92,0,99,,,,,,
2024-05-28 04:15:00,1002.60,57.0,55.0,92,0,121,,,,,,
2024-05-28 04:30:00,1002.80,57.0,55.0,92,0,163,,,,,,
2024-05-28 04:45:00,1002.80,57.0,55.3,94,0,189,,,,,,
2024-05-28 04:49:00,1002.60,57.0,55.2,93,0,0,1003.53,56.3,55.5,97,,222
2024-05-28 04:59:00,1002.50,57.0,55.2,93,0,0,1003.50,56.3,55.5,97,,222
2024-05-28 05:00:00,1002.50,57.0,55.3,94,0,153,,,,,,
2024-05-28 05:15:00,1002.10,57.0,55.3,94,0,168,,,,,,
2024-05-28 05:30:00,1001.90,57.0,55.3,94,0,145,,,,,,
2024-05-28 05:45:00,1001.80,57.0,55.3,94,0,142,,,,,,
2024-05-28 05:49:00,1001.60,57.0,55.2,93,0,0,1002.32,56.2,55.3,96,,222
2024-05-28 05:59:00,1001.40,57.0,55.2,93,0,0,1002.27,56.2,55.3,96,,222
2024-05-28 06:00:00,1001.40,57.0,55.3,94,0,109,,,,,,
2024-05-28 06:15:00,1001.20,57.0,55.3,94,0,115,,,,,,
2024-05-28 06:28:00,1000.90,57.0,55.3,94,0,127,,,,,,
2024-05-28 06:45:00,1000.60,57.0,55.3,94,0,207,,,,,,
2024-05-28 06:49:00,1000.80,58.0,56.2,93,0,0,1000.92,56.3,55.9,98,,222
2024-05-28 06:59:00,1000.40,58.0,56.2,93,0,0,1000.92,56.3,55.9,98,,222
2024-05-28 07:00:00,1000.30,58.0,56.3,93,0,175,,,,,,
2024-05-28 07:16:00,1000.60,58.0,56.3,93,0,226,,,,,,
2024-05-28 07:30:00,1000.20,58.0,56.3,93,0,175,,,,,,
2024-05-28 07:44:00,999.90,58.0,56.3,93,0,194,,,,,,
2024-05-28 07:49:00,999.90,58.0,56.2,93,0,0,1000.87,56.6,56.0,97,,222
2024-05-28 07:59:00,1000.10,58.0,56.2,93,0,0,1000.91,56.6,56.0,97,,222
2024-05-28 08:00:00,999.90,58.0,56.3,93,0,140,,,,,,
2024-05-28 08:15:00,999.60,58.0,56.3,93,0,67,,,,,,
2024-05-28 08:30:00,1000.00,58.0,56.3,93,0,113,,,,,,
2024-05-28 08:44:00,1000.10,58.0,56.2,93,0,0,1000.76,57.1,56.5,97,,226
2024-05-28 08:50:00,1000.10,58.0,56.2,93,0,0,1000.76,57.1,56.5,97,,226
2024-05-28 08:59:00,1000.10,58.0,56.5,94,0,0,1000.76,57.1,56.5,97,,224
2024-05-28 09:00:00,1000.10,58.0,56.6,94,0,5,,,,,,
2024-05-28 09:15:00,1000.00,58.0,56.6,94,0,5,,,,,,
2024-05-28 09:26:00,1000.00,58.0,56.6,94,0,5,,,,,,
2024-05-28 09:45:00,1000.00,58.0,56.6,94,0,5,,,,,,
2024-05-28 09:49:00,1000.00,58.0,56.5,94,0,0,1000.30,57.0,57.1,100,,223
2024-05-28 09:57:00,1000.10,58.0,56.5,94,0,0,1000.32,57.0,57.1,100,,223
2024-05-28 10:00:00,1000.10,58.0,56.6,94,0,5,,,,,,
2024-05-28 10:15:00,1000.10,58.0,56.6,94,0,5,,,,,,
2024-05-28 10:30:00,1000.10,58.0,56.6,94,0,5,,,,,,
2024-05-28 10:45:00,1000.00,58.0,56.9,95,0,145,,,,,,
2024-05-28 10:49:00,1000.00,59.0,57.5,94,0,0,1000.17,58.3,57.3,96,,224
2024-05-28 10:59:00,1000.00,59.0,57.5,94,0,0,1000.57,58.3,57.3,96,,224
2024-05-28 11:01:00,1000.00,59.0,57.6,95,0,244,,,,,,
2024-05-28 11:15:00,999.80,59.0,57.6,95,0,221,,,,,,
2024-05-28 11:30:00,999.80,59.0,57.6,95,0,223,,,,,,
2024-05-28 11:40:00,999.70,59.0,57.5,94,0,0,999.13,58.7,59.1,100,,35
2024-05-28 11:45:00,999.70,59.0,57.6,95,0,277,,,,,,
2024-05-28 11:49:00,999.70,59.0,57.8,95,0,0,999.61,58.7,59.1,100,,223
2024-05-28 11:58:00,999.60,59.0,57.8,95,0,0,999.92,58.7,59.1,100,,223
2024-05-28 12:11:00,999.60,60.0,58.9,95,0,255,,,,,,
2024-05-28 12:30:00,999.40,61.0,59.9,96,0,175,,,,,,
2024-05-28 12:43:00,999.30,62.0,60.8,95,0,148,,,,,,
2024-05-28 12:49:00,999.30,62.0,60.8,95,0,0,999.15,63.7,61.2,91,,222
2024-05-28 12:59:00,999.30,62.0,60.5,94,0,0,999.39,63.7,61.2,91,,222
2024-05-28 13:00:00,999.30,62.0,60.5,95,0,250,,,,,,
2024-05-28 13:14:00,999.30,62.0,60.5,95,0,215,,,,,,
2024-05-28 13:30:00,999.20,62.0,60.5,95,0,188,,,,,,
2024-05-28 13:45:00,999.10,62.0,60.2,93,0,238,,,,,,
2024-05-28 13:58:00,999.10,63.0,60.9,92,0,248,,,,,,
2024-05-28 14:15:00,999.00,63.0,60.6,91,0,289,,,,,,
2024-05-28 14:30:00,998.80,63.0,60.3,91,0,279,,,,,,
2024-05-28 14:43:00,998.80,64.0,60.7,89,0,240,,,,,,
2024-05-28 14:55:00,998.70,64.0,60.4,87,0,296,,,,,,
2024-05-28 15:13:00,998.50,66.0,61.0,83,0,235,,,,,,
2024-05-28 15:31:00,998.80,64.0,59.4,84,0,261,,,,,,
2024-05-28 15:45:00,998.80,62.0,58.4,87,0,218,,,,,,
2024-05-28 16:00:00,998.40,62.0,58.7,89,0,229,,,,,,
2024-05-28 16:15:00,998.20,66.0,61.7,86,0,211,,,,,,
2024-05-28 16:30:00,998.50,66.0,60.0,80,0,219,,,,,,
2024-05-28 16:45:00,998.40,64.0,59.4,84,0,209,,,,,,
2024-05-28 17:00:00,998.40,66.0,60.0,80,0,205,,,,,,
2024-05-28 17:11:00,998.20,68.0,59.4,73,0,272,,,,,,
2024-05-28 17:30:00,998.30,66.0,57.8,74,1,263,,,,,,
2024-05-28 17:44:00,998.50,65.0,58.7,79,0,196,,,,,,
2024-05-28 18:00:00,998.50,63.0,58.4,84,0,260,,,,,,
2024-05-28 18:15:00,998.20,64.0,60.7,89,0,198,,,,,,
2024-05-28 18:30:00,998.10,66.0,61.0,83,0,269,,,,,,
2024-05-28 18:46:00,998.00,68.0,61.2,78,0,267,,,,,,
2024-05-28 19:00:00,998.00,68.0,59.8,74,0,238,,,,,,
2024-05-28 19:15:00,998.00,68.0,58.2,71,0,193,,,,,,
2024-05-28 19:30:00,998.30,67.0,57.3,71,1,196,,,,,,
2024-05-28 19:40:00,998.20,68.0,58.6,72,0,250,,,,,,
2024-05-28 19:53:00,998.10,69.0,58.4,68,0,217,,,,,,
2024-05-28 20:14:00,998.10,69.0,58.4,68,0,210,,,,,,
2024-05-28 20:30:00,998.00,69.0,58.8,70,0,294,,,,,,
2024-05-28 20:45:00,997.90,70.0,58.1,66,0,217,,,,,,
2024-05-28 20:59:00,998.10,69.0,57.6,66,3,235,,,,,,
2024-05-28 21:16:00,998.00,70.0,58.1,66,1,204,,,,,,
2024-05-28 21:30:00,998.10,69.0,57.2,66,3,257,,,,,,
2024-05-28 21:43:00,998.30,68.0,57.0,67,1,217,,,,,,
2024-05-28 22:00:00,998.40,67.0,56.9,69,0,230,,,,,,
2024-05-28 22:14:00,998.60,67.0,57.7,72,0,227,,,,,,
2024-05-28 22:30:00,998.80,66.0,57.5,74,0,240,,,,,,
2024-05-28 22:43:00,998.90,66.0,57.5,74,0,232,,,,,,
2024-05-28 23:14:00,999.60,61.0,56.5,84,0,202,,,,,,
2024-05-28 23:27:00,999.60,60.0,57.4,90,0,248,,,,,,
2024-05-28 23:52:00,999.60,60.0,58.0,93,0,284,,,,,,
2024-05-29 00:15:00,999.80,59.0,57.0,93,0,309,,,,,,
2024-05-29 00:27:00,999.90,59.0,57.0,93,0,294,,,,,,
2024-05-29 00:44:00,1000.00,59.0,57.3,93,0,223,,,,,,
2024-05-29 00:46:00,1000.00,59.0,57.3,93,0,315,,,,,,
2024-05-29 00:47:00,1000.10,58.0,56.0,92,0,0,1000.58,59.2,56.8,91,,222
2024-05-29 00:59:00,1000.30,57.0,55.0,92,0,0,1000.73,59.2,56.8,91,,222
2024-05-29 01:15:00,1000.30,57.0,55.0,92,0,288,,,,,,
2024-05-29 01:27:00,1000.80,56.0,53.7,92,0,236,,,,,,
2024-05-29 01:44:00,1001.50,56.0,53.7,91,0,0,1002.29,56.5,52.8,87,,222
2024-05-29 01:50:00,1001.60,55.0,52.7,91,0,0,1002.48,56.5,52.8,87,,222
2024-05-29 01:57:00,1001.50,55.0,52.7,91,0,0,1002.48,56.5,52.8,87,,222
2024-05-29 01:59:00,1001.50,55.0,52.7,92,0,311,,,,,,
2024-05-29 02:13:00,1001.60,55.0,52.7,92,0,264,,,,,,
2024-05-29 02:31:00,1001.80,55.0,52.7,92,0,250,,,,,,
2024-05-29 02:46:00,1002.00,54.0,51.7,92,0,279,,,,,,
2024-05-29 02:49:00,1002.10,55.0,53.0,92,0,0,1002.81,55.5,52.3,88,,222
2024-05-29 02:59:00,1002.20,55.0,53.0,92,0,0,1003.00,55.5,52.3,88,,222
2024-05-29 03:15:00,1002.20,55.0,53.0,92,0,291,,,,,,
2024-05-29 03:31:00,1002.40,55.0,53.0,92,0,210,,,,,,
2024-05-29 03:38:00,1002.40,55.0,52.7,92,0,236,,,,,,
2024-05-29 03:49:00,1002.90,54.0,51.7,91,0,0,1003.62,55.1,51.4,87,,222
2024-05-29 03:59:00,1003.10,54.0,51.1,89,0,0,1003.78,55.1,51.4,87,,222
2024-05-29 04:00:00,1003.10,54.0,51.1,89,0,342,,,,,,
2024-05-29 04:15:00,1003.20,54.0,50.8,88,0,259,,,,,,
2024-05-29 04:30:00,1003.20,54.0,50.8,88,0,231,,,,,,
2024-05-29 04:40:00,1003.30,54.0,50.8,88,0,0,1003.27,54.3,50.6,87,,223
2024-05-29 04:43:00,1003.20,54.0,50.8,88,0,223,,,,,,
2024-05-29 04:49:00,1003.30,54.0,50.8,88,0,0,1004.06,54.3,50.6,87,,222
2024-05-29 04:54:00,1003.30,54.0,50.8,88,0,0,1004.06,54.3,50.6,87,,222
2024-05-29 05:00:00,1003.40,54.0,50.8,88,0,296,,,,,,
2024-05-29 05:13:00,1003.50,54.0,50.8,88,0,284,,,,,,
2024-05-29 05:31:00,1003.60,54.0,50.5,88,0,290,,,,,,
2024-05-29 05:42:00,1003.70,54.0,50.2,87,0,252,,,,,,
2024-05-29 05:49:00,1003.70,54.0,49.9,85,0,0,1004.47,54.1,50.2,86,,222
2024-05-29 05:59:00,1003.90,54.0,49.0,83,0,0,1004.47,54.1,50.2,86,,222
2024-05-29 06:00:00,1003.90,54.0,49.0,82,0,302,,,,,,
2024-05-29 06:15:00,1004.10,54.0,48.3,80,0,236,,,,,,
2024-05-29 06:28:00,1004.20,54.0,48.6,82,0,13,,,,,,
2024-05-29 06:45:00,1004.20,54.0,48.0,80,0,0,1005.00,53.5,47.3,79,,223
2024-05-29 06:52:00,1004.40,54.0,47.7,79,0,0,1005.04,53.5,47.3,79,,223
2024-05-29 07:00:00,1004.50,54.0,47.6,78,0,81,,,,,,
2024-05-29 07:15:00,1004.70,54.0,47.3,78,0,230,,,,,,
2024-05-29 07:30:00,1005.00,54.0,47.6,78,0,286,,,,,,
2024-05-29 07:44:00,1005.10,54.0,47.6,78,0,317,,,,,,
2024-05-29 07:49:00,1005.10,53.0,46.7,79,0,0,1005.58,52.9,49.5,88,,222
2024-05-29 07:58:00,1005.30,54.0,47.7,79,0,0,1005.58,52.9,49.5,88,,222
2024-05-29 08:15:00,1005.30,53.0,46.7,78,0,315,,,,,,
2024-05-29 08:29:00,1005.60,53.0,46.3,78,0,290,,,,,,
2024-05-29 08:45:00,1005.80,53.0,46.0,76,0,337,,,,,,
2024-05-29 08:49:00,1005.90,53.0,46.0,77,0,0,1006.34,51.7,47.3,85,,222
2024-05-29 08:59:00,1005.90,52.0,44.7,76,0,0,1006.34,51.7,47.4,85,,222
2024-05-29 09:01:00,1006.00,52.0,44.7,75,0,304,,,,,,
2024-05-29 09:15:00,1006.30,52.0,44.3,74,0,282,,,,,,
2024-05-29 09:30:00,1006.40,52.0,44.7,75,0,309,,,,,,
2024-05-29 09:42:00,1006.70,52.0,45.0,77,0,86,,,,,,
2024-05-29 09:49:00,1006.70,52.0,45.1,77,0,0,1007.31,51.4,46.3,82,,222
2024-05-29 09:59:00,1006.80,52.0,45.1,77,0,0,1007.33,51.4,46.3,82,,222
2024-05-29 10:15:00,1007.10,51.0,44.0,77,0,327,,,,,,
2024-05-29 10:27:00,1007.30,51.0,43.4,75,0,28,,,,,,
2024-05-29 10:46:00,1007.60,51.0,43.7,75,0,331,,,,,,
2024-05-29 10:48:00,1007.60,51.0,43.4,75,0,0,1008.36,51.2,43.1,73,,223
2024-05-29 10:54:00,1007.60,51.0,43.8,76,0,0,1008.47,51.2,43.2,73,,223
2024-05-29 11:00:00,1007.70,51.0,43.4,75,0,333,,,,,,
2024-05-29 11:15:00,1007.70,51.0,43.7,75,0,29,,,,,,
2024-05-29 11:30:00,1007.80,52.0,44.7,75,0,337,,,,,,
2024-05-29 11:45:00,1007.90,53.0,44.9,74,0,323,,,,,,
2024-05-29 11:48:00,1008.00,53.0,45.4,75,0,0,1008.80,52.4,45.0,76,,38
2024-05-29 11:59:00,1008.30,54.0,45.3,72,0,0,1008.99,52.4,45.1,76,,25
2024-05-29 12:00:00,1008.30,54.0,45.2,72,0,300,,,,,,
2024-05-29 12:14:00,1008.80,53.0,44.2,72,0,10,,,,,,
2024-05-29 12:30:00,1009.10,53.0,44.6,73,0,284,,,,,,
2024-05-29 12:43:00,1009.10,52.0,44.0,73,0,343,,,,,,
2024-05-29 12:49:00,1009.20,52.0,44.1,74,0,0,1009.48,52.7,44.0,72,,222
2024-05-29 12:54:00,1009.30,52.0,44.1,74,0,0,1009.62,52.7,44.0,72,,222
2024-05-29 13:00:00,1009.40,52.0,44.0,73,0,345,,,,,,
2024-05-29 13:15:00,1009.40,53.0,44.6,73,0,335,,,,,,
2024-05-29 13:30:00,1009.60,53.0,43.9,70,0,306,,,,,,
2024-05-29 13:44:00,1009.90,53.0,44.9,74,0,306,,,,,,
2024-05-29 14:00:00,1010.20,52.0,44.0,73,0,257,,,,,,
2024-05-29 14:15:00,1010.30,52.0,44.0,73,0,322,,,,,,
2024-05-29 14:30:00,1010.70,53.0,44.2,72,0,35,,,,,,
2024-05-29 14:44:00,1010.80,52.0,44.3,74,0,315,,,,,,
2024-05-29 15:00:00,1011.00,52.0,44.0,73,0,294,,,,,,
2024-05-29 15:14:00,1011.00,53.0,44.2,72,0,32,,,,,,
2024-05-29 15:30:00,1011.00,53.0,44.9,74,0,334,,,,,,
2024-05-29 15:45:00,1011.20,53.0,44.6,73,0,321,,,,,,
2024-05-29 16:01:00,1011.40,54.0,44.8,70,0,281,,,,,,
2024-05-29 16:15:00,1011.40,54.0,44.1,68,0,347,,,,,,
2024-05-29 16:30:00,1011.70,55.0,44.2,66,0,275,,,,,,
2024-05-29 16:43:00,1011.70,55.0,44.2,66,0,19,,,,,,
2024-05-29 16:57:00,1011.70,56.0,44.0,63,0,184,,,,,,
2024-05-29 17:11:00,1011.70,58.0,45.0,61,0,73,,,,,,
2024-05-29 17:30:00,1011.80,57.0,44.1,62,0,331,,,,,,
2024-05-29 17:43:00,1011.80,57.0,44.1,62,0,274,,,,,,
2024-05-29 18:01:00,1011.70,59.0,44.2,57,0,281,,,,,,
2024-05-29 18:11:00,1011.70,60.0,43.8,54,0,209,,,,,,
2024-05-29 18:30:00,1011.60,61.0,45.2,56,0,215,,,,,,
2024-05-29 18:45:00,1011.70,62.0,44.7,53,0,248,,,,,,
2024-05-29 19:00:00,1011.60,62.0,43.1,49,0,233,,,,,,
2024-05-29 19:13:00,1011.40,62.0,44.2,52,0,309,,,,,,
2024-05-29 19:30:00,1011.50,62.0,44.7,53,0,310,,,,,,
2024-05-29 19:45:00,1011.20,64.0,42.8,45,0,90,,,,,,
2024-05-29 20:00:00,1011.30,64.0,45.0,49,0,229,,,,,,
2024-05-29 20:15:00,1011.30,65.0,44.3,46,0,314,,,,,,
2024-05-29 20:30:00,1011.10,65.0,44.8,48,0,273,,,,,,
2024-05-29 20:45:00,1011.30,65.0,44.3,46,0,262,,,,,,
2024-05-29 21:00:00,1011.30,65.0,43.1,45,0,189,,,,,,
2024-05-29 21:15:00,1011.20,65.0,42.5,43,0,292,,,,,,
2024-05-29 21:30:00,1011.30,64.0,42.8,45,0,293,,,,,,
2024-05-29 21:45:00,1011.20,65.0,43.1,45,0,259,,,,,,
2024-05-29 22:00:00,1011.20,65.0,42.5,43,0,308,,,,,,
2024-05-29 22:14:00,1011.30,65.0,41.3,41,0,252,,,,,,
2024-05-29 22:30:00,1011.30,65.0,42.0,42,0,19,,,,,,
2024-05-29 22:42:00,1011.30,64.0,42.8,45,0,317,,,,,,
2024-05-29 22:59:00,1011.40,66.0,42.9,43,0,317,,,,,,
2024-05-29 23:15:00,1011.50,65.0,43.1,45,0,259,,,,,,
2024-05-29 23:29:00,1011.70,63.0,45.1,51,0,197,,,,,,
2024-05-29 23:43:00,1011.90,62.0,46.1,55,0,279,,,,,,
2024-05-30 00:14:00,1012.00,58.0,46.7,65,0,229,,,,,,
2024-05-30 00:31:00,1012.30,56.0,47.1,71,0,296,,,,,,
2024-05-30 00:45:00,1012.50,55.0,47.6,75,0,296,,,,,,
2024-05-30 00:49:00,1012.50,54.0,46.7,76,0,0,1012.59,53.6,44.0,69,,222
2024-05-30 00:59:00,1012.70,53.0,46.7,79,0,0,1012.59,53.6,44.0,69,,222
2024-05-30 01:00:00,1012.70,53.0,46.7,78,0,296,,,,,,
2024-05-30 01:15:00,1012.90,52.0,46.7,82,0,296,,,,,,
2024-05-30 01:30:00,1013.10,51.0,46.3,84,0,296,,,,,,
2024-05-30 01:45:00,1013.30,50.0,45.7,84,0,296,,,,,,
2024-05-30 01:48:00,1013.30,50.0,46.0,85,0,0,1013.43,50.1,41.0,71,,224
2024-05-30 01:57:00,1013.40,49.0,45.0,85,0,0,1013.43,50.1,41.0,71,,224
2024-05-30 02:15:00,1013.50,49.0,45.3,86,0,296,,,,,,
2024-05-30 02:29:00,1013.50,48.0,44.3,87,0,296,,,,,,
2024-05-30 02:45:00,1013.60,47.0,43.3,86,0,296,,,,,,
2024-05-30 02:49:00,1013.60,47.0,43.6,87,0,0,1013.39,48.9,40.9,73,,222
2024-05-30 02:59:00,1013.60,46.0,42.6,87,0,0,1013.39,48.9,40.9,73,,222
2024-05-30 03:00:00,1013.60,46.0,42.6,88,0,296,,,,,,
2024-05-30 03:15:00,1013.90,46.0,42.6,88,0,296,,,,,,
2024-05-30 03:30:00,1013.90,45.0,42.0,89,0,296,,,,,,
2024-05-30 03:40:00,1014.00,45.0,41.9,88,0,0,1013.84,48.8,39.2,69,,223
2024-05-30 03:43:00,1014.00,45.0,42.0,89,0,296,,,,,,
2024-05-30 03:48:00,1014.10,44.0,41.2,89,0,0,1013.84,48.8,39.2,69,,222
2024-05-30 03:55:00,1014.20,44.0,41.2,89,0,0,1013.84,48.8,39.2,69,,222
2024-05-30 04:15:00,1014.20,44.0,41.5,90,0,296,,,,,,
2024-05-30 04:30:00,1014.30,44.0,41.5,90,0,296,,,,,,
2024-05-30 04:45:00,1014.30,43.0,40.6,91,0,296,,,,,,
2024-05-30 04:49:00,1014.40,43.0,40.5,90,0,0,1014.19,45.9,38.9,76,,222
2024-05-30 04:59:00,1014.30,42.0,39.5,90,0,0,1014.19,45.9,38.9,76,,222
2024-05-30 05:00:00,1014.40,42.0,39.6,91,0,296,,,,,,
2024-05-30 05:14:00,1014.40,42.0,39.6,91,0,296,,,,,,
2024-05-30 05:30:00,1014.50,42.0,39.6,91,0,296,,,,,,
2024-05-30 05:45:00,1014.50,42.0,39.6,91,0,296,,,,,,
2024-05-30 05:48:00,1014.50,42.0,39.5,90,0,0,1014.25,43.7,38.5,81,,222
2024-05-30 05:55:00,1014.60,42.0,39.5,90,0,0,1014.25,43.7,38.5,81,,222
2024-05-30 06:13:00,1014.50,41.0,38.9,92,0,21,,,,,,
2024-05-30 06:30:00,1014.40,41.0,38.9,92,0,327,,,,,,
2024-05-30 06:43:00,1014.40,41.0,38.9,92,0,34,,,,,,
2024-05-30 06:49:00,1014.50,40.0,37.8,91,0,0,1014.38,42.5,36.4,78,,222
2024-05-30 06:59:00,1014.50,40.0,37.8,91,0,0,1014.38,42.5,36.4,78,,222
2024-05-30 07:13:00,1014.60,40.0,38.1,92,0,0,,,,,,
2024-05-30 07:31:00,1014.70,39.0,37.1,92,0,0,,,,,,
2024-05-30 07:45:00,1014.70,39.0,37.1,92,0,0,,,,,,
2024-05-30 07:47:00,1014.80,39.0,37.1,92,0,0,1014.96,39.5,35.2,84,,223
2024-05-30 07:59:00,1015.00,39.0,37.1,92,0,0,1014.96,39.5,35.2,84,,223
2024-05-30 08:00:00,1014.90,39.0,37.1,92,0,0,,,,,,
2024-05-30 08:15:00,1015.30,38.0,36.2,93,0,0,,,,,,
2024-05-30 08:30:00,1015.50,38.0,36.4,94,0,0,,,,,,
2024-05-30 08:44:00,1015.70,38.0,36.4,93,0,0,1015.36,41.6,35.6,78,,222
2024-05-30 08:46:00,1015.70,38.0,36.4,94,0,0,,,,,,
2024-05-30 08:50:00,1015.70,38.0,36.4,93,0,0,1015.36,41.6,35.6,78,,222
2024-05-30 08:59:00,1015.80,38.0,36.4,93,0,0,1015.36,41.6,35.6,78,,222
2024-05-30 09:00:00,1015.80,38.0,36.4,94,0,0,,,,,,
2024-05-30 09:15:00,1016.00,37.0,35.4,94,0,0,,,,,,
2024-05-30 09:30:00,1016.20,37.0,35.4,94,0,0,,,,,,
2024-05-30 09:44:00,1016.20,38.0,36.4,93,0,0,1016.09,40.9,36.9,85,,35
2024-05-30 09:45:00,1016.20,38.0,36.4,94,0,0,,,,,,
2024-05-30 09:50:00,1016.30,38.0,36.6,94,0,0,1016.09,40.9,36.9,85,,35
2024-05-30 09:59:00,1016.30,40.0,38.6,94,0,0,1016.08,40.7,36.9,85,,35
2024-05-30 10:00:00,1016.30,40.0,38.7,94,0,26,,,,,,
2024-05-30 10:15:00,1016.20,42.0,40.4,93,0,21,,,,,,
2024-05-30 10:29:00,1016.10,44.0,41.0,89,0,13,,,,,,
2024-05-30 10:45:00,1016.10,46.0,41.4,83,0,74,,,,,,
2024-05-30 10:49:00,1016.20,47.0,41.2,80,0,0,1016.18,46.4,38.4,73,,222
2024-05-30 10:59:00,1016.30,48.0,40.5,75,0,0,1016.18,46.4,38.4,73,,222
2024-05-30 11:00:00,1016.30,48.0,40.5,75,0,25,,,,,,
2024-05-30 11:15:00,1016.50,49.0,40.0,70,0,307,,,,,,
2024-05-30 11:30:00,1016.70,51.0,40.0,66,0,19,,,,,,
2024-05-30 11:45:00,1016.80,53.0,40.3,61,0,67,,,,,,
2024-05-30 11:49:00,1016.80,53.0,40.4,62,0,0,1017.11,52.6,40.0,62,,223
2024-05-30 11:59:00,1016.80,54.0,40.5,60,0,0,1017.22,52.6,40.0,62,,223
2024-05-30 12:00:00,1016.80,55.0,41.4,59,0,67,,,,,,
2024-05-30 12:15:00,1016.90,55.0,40.5,58,0,40,,,,,,
2024-05-30 12:27:00,1017.00,56.0,40.5,56,0,190,,,,,,
2024-05-30 12:44:00,1016.90,57.0,40.6,54,0,0,1017.70,55.0,39.9,56,,222
2024-05-30 12:52:00,1017.10,57.0,39.6,52,0,0,1017.80,55.0,39.9,56,,222
2024-05-30 13:00:00,1017.00,58.0,39.5,50,0,127,,,,,,
2024-05-30 13:15:00,1017.00,58.0,40.5,51,0,213,,,,,,
2024-05-30 13:28:00,1016.90,58.0,40.5,51,0,224,,,,,,
2024-05-30 13:43:00,1016.70,60.0,38.0,43,0,93,,,,,,
2024-05-30 14:00:00,1016.50,60.0,33.0,35,0,26,,,,,,
2024-05-30 14:13:00,1016.30,61.0,35.2,37,0,290,,,,,,
2024-05-30 14:30:00,1016.20,61.0,34.5,36,0,335,,,,,,
2024-05-30 14:42:00,1016.00,62.0,36.8,39,0,263,,,,,,
2024-05-30 14:58:00,1015.90,62.0,37.4,40,0,333,,,,,,
2024-05-30 15:16:00,1015.70,63.0,34.9,35,0,309,,,,,,
2024-05-30 15:29:00,1015.50,63.0,36.3,37,0,202,,,,,,
2024-05-30 15:45:00,1015.20,63.0,36.3,37,0,17,,,,,,
2024-05-30 16:00:00,1015.10,64.0,37.2,36,0,346,,,,,,
2024-05-30 16:15:00,1014.80,65.0,39.4,38,0,340,,,,,,
2024-05-30 16:30:00,1015.00,66.0,39.0,37,0,26,,,,,,
2024-05-30 16:45:00,1014.70,66.0,35.3,31,0,84,,,,,,
2024-05-30 16:58:00,1014.50,66.0,36.1,33,0,5,,,,,,
2024-05-30 17:15:00,1014.40,66.0,35.3,31,0,23,,,,,,
2024-05-30 17:30:00,1014.40,67.0,36.2,31,1,286,,,,,,
2024-05-30 17:45:00,1014.10,68.0,37.0,31,0,267,,,,,,
2024-05-30 18:00:00,1014.10,67.0,36.9,32,0,323,,,,,,
2024-05-30 18:15:00,1014.10,66.0,35.3,31,0,25,,,,,,
2024-05-30 18:30:00,1014.20,66.0,36.8,33,0,31,,,,,,
2024-05-30 18:45:00,1014.10,66.0,36.1,33,0,340,,,,,,
2024-05-30 18:55:00,1014.00,66.0,36.1,33,0,337,,,,,,
2024-05-30 19:15:00,1014.00,66.0,34.5,30,0,63,,,,,,
2024-05-30 19:29:00,1014.00,67.0,35.4,30,0,23,,,,,,
2024-05-30 19:45:00,1014.00,68.0,37.0,31,0,31,,,,,,
2024-05-30 20:00:00,1014.10,67.0,36.2,31,1,31,,,,,,
2024-05-30 20:14:00,1014.20,67.0,36.2,31,0,15,,,,,,
2024-05-30 20:25:00,1014.30,66.0,35.3,31,0,33,,,,,,
2024-05-30 20:43:00,1014.30,66.0,36.1,33,0,5,,,,,,
2024-05-30 21:00:00,1014.30,66.0,35.3,31,0,23,,,,,,
2024-05-30 21:15:00,1014.40,66.0,35.3,31,0,18,,,,,,
2024-05-30 21:30:00,1014.40,65.0,35.9,33,0,76,,,,,,
2024-05-30 21:45:00,1014.40,65.0,36.7,35,0,34,,,,,,
2024-05-30 22:00:00,1014.30,65.0,37.4,35,0,323,,,,,,
2024-05-30 22:13:00,1014.40,65.0,37.4,35,0,21,,,,,,
2024-05-30 22:28:00,1014.40,65.0,37.4,35,0,19,,,,,,
2024-05-30 22:45:00,1014.40,66.0,36.8,33,0,329,,,,,,
2024-05-30 23:00:00,1014.70,66.0,36.1,33,0,46,,,,,,
2024-05-30 23:14:00,1014.70,65.0,37.4,35,0,0,,,,,,
2024-05-30 23:29:00,1014.70,64.0,38.5,38,0,299,,,,,,
2024-05-30 23:45:00,1014.80,63.0,40.1,43,0,299,,,,,,
2024-05-31 00:15:00,1014.90,60.0,43.3,53,0,299,,,,,,
2024-05-31 00:28:00,1015.00,60.0,43.8,54,0,299,,,,,,
2024-05-31 00:45:00,1015.20,58.0,44.6,61,0,299,,,,,,
2024-05-31 00:47:00,1015.20,58.0,45.2,62,0,0,1015.96,55.7,42.6,61,,223
2024-05-31 00:59:00,1015.40,57.0,44.2,62,0,0,1016.07,55.7,42.6,61,,223
2024-05-31 01:00:00,1015.40,57.0,44.1,62,0,299,,,,,,
2024-05-31 01:16:00,1015.50,56.0,45.2,67,0,299,,,,,,
2024-05-31 01:30:00,1015.60,56.0,46.0,68,0,299,,,,,,
2024-05-31 01:40:00,1015.70,55.0,45.1,69,0,0,1015.81,55.9,42.9,61,,34
2024-05-31 01:45:00,1015.80,55.0,45.4,70,0,299,,,,,,
2024-05-31 01:49:00,1015.80,55.0,45.5,70,0,0,1016.22,55.9,42.9,61,,222
2024-05-31 01:59:00,1015.80,54.0,44.9,71,0,0,1016.22,55.9,42.9,61,,222
2024-05-31 02:01:00,1015.80,54.0,44.8,70,0,299,,,,,,
2024-05-31 02:15:00,1015.80,53.0,44.6,73,0,299,,,,,,
2024-05-31 02:28:00,1015.80,53.0,44.6,73,0,299,,,,,,
2024-05-31 02:45:00,1015.90,52.0,44.7,75,0,299,,,,,,
2024-05-31 02:49:00,1016.00,52.0,45.1,77,0,0,1016.33,52.8,42.5,67,,222
2024-05-31 02:59:00,1016.00,51.0,44.4,78,0,0,1016.33,52.8,42.5,67,,222
2024-05-31 03:00:00,1016.00,51.0,44.4,77,0,299,,,,,,
2024-05-31 03:15:00,1016.00,50.0,43.8,79,0,299,,,,,,
2024-05-31 03:30:00,1016.10,49.0,43.8,82,0,299,,,,,,
2024-05-31 03:45:00,1016.20,48.0,43.1,83,0,300,,,,,,
2024-05-31 03:49:00,1016.20,48.0,43.4,83,0,0,1016.68,48.0,41.2,77,,222
2024-05-31 03:58:00,1016.20,47.0,42.4,83,0,0,1016.68,48.0,41.2,77,,222
2024-05-31 04:15:00,1016.30,46.0,42.0,85,0,299,,,,,,
2024-05-31 04:30:00,1016.30,45.0,41.4,87,0,299,,,,,,
2024-05-31 04:40:00,1016.30,45.0,41.3,86,0,0,1016.59,46.8,42.1,83,,223
2024-05-31 04:45:00,1016.30,45.0,41.7,87,0,300,,,,,,
2024-05-31 04:49:00,1016.40,45.0,41.6,87,0,0,1016.59,46.8,42.1,83,,222
2024-05-31 04:59:00,1016.30,44.0,40.9,88,0,0,1016.61,46.8,42.1,83,,222
2024-05-31 05:00:00,1016.30,44.0,41.0,89,0,299,,,,,,
2024-05-31 05:15:00,1016.30,44.0,41.0,89,0,299,,,,,,
2024-05-31 05:30:00,1016.30,44.0,41.3,90,0,299,,,,,,
2024-05-31 05:45:00,1016.30,44.0,41.5,90,0,299,,,,,,
2024-05-31 05:49:00,1016.30,43.0,40.5,90,0,0,1016.74,44.1,40.8,87,,223
2024-05-31 05:57:00,1016.30,43.0,40.5,90,0,0,1016.74,44.1,40.8,87,,223
2024-05-31 06:15:00,1016.30,43.0,40.6,91,0,299,,,,,,
2024-05-31 06:30:00,1016.40,43.0,40.6,91,0,299,,,,,,
2024-05-31 06:44:00,1016.40,42.0,39.6,91,0,299,,,,,,
2024-05-31 06:49:00,1016.30,42.0,39.8,91,0,0,1016.66,43.9,41.2,90,,222
2024-05-31 06:59:00,1016.30,42.0,39.8,91,0,0,1016.66,43.9,41.2,90,,222
2024-05-31 07:00:00,1016.20,42.0,39.9,92,0,299,,,,,,
2024-05-31 07:15:00,1016.20,42.0,39.9,92,0,299,,,,,,
2024-05-31 07:30:00,1016.30,42.0,39.9,92,0,299,,,,,,
2024-05-31 07:40:00,1016.30,41.0,38.8,91,0,0,1016.10,42.5,40.6,92,,223
2024-05-31 07:45:00,1016.30,41.0,38.9,92,0,299,,,,,,
2024-05-31 07:49:00,1016.30,41.0,38.8,91,0,0,1016.66,42.5,40.6,92,,222
2024-05-31 07:59:00,1016.40,41.0,38.8,91,0,0,1016.66,42.5,40.6,92,,222
2024-05-31 08:00:00,1016.40,41.0,38.9,92,0,299,,,,,,
2024-05-31 08:15:00,1016.40,41.0,38.9,92,0,299,,,,,,
2024-05-31 08:30:00,1016.50,41.0,39.1,92,0,299,,,,,,
2024-05-31 08:44:00,1016.60,41.0,39.1,92,0,299,,,,,,
2024-05-31 08:49:00,1016.60,40.0,38.1,92,0,0,1017.13,40.3,38.2,92,,223
2024-05-31 08:57:00,1016.70,40.0,38.1,92,0,0,1016.48,40.3,38.2,92,,223
2024-05-31 09:00:00,1016.60,40.0,38.1,92,0,299,,,,,,
2024-05-31 09:13:00,1016.80,40.0,38.1,92,0,299,,,,,,
2024-05-31 09:28:00,1017.00,41.0,39.4,94,0,299,,,,,,
2024-05-31 09:44:00,1017.20,41.0,39.4,93,0,0,1017.00,43.2,41.2,92,,222
2024-05-31 09:45:00,1017.10,42.0,40.4,93,0,5,,,,,,
2024-05-31 09:50:00,1017.20,42.0,40.4,93,0,0,1016.93,43.2,41.2,92,,222
2024-05-31 09:58:00,1017.20,42.0,40.4,93,0,0,1016.23,43.2,41.2,92,,222
2024-05-31 09:59:00,1017.20,42.0,40.4,93,0,5,,,,,,
2024-05-31 10:15:00,1017.40,43.0,41.4,93,0,28,,,,,,
2024-05-31 10:30:00,1017.50,45.0,43.1,93,0,18,,,,,,
2024-05-31 10:44:00,1017.50,47.0,44.5,90,0,9,,,,,,
2024-05-31 10:48:00,1017.50,47.0,43.9,88,0,0,1017.86,47.6,43.4,85,,223
2024-05-31 10:59:00,1017.50,48.0,44.6,87,0,0,1017.95,47.6,43.4,85,,223
2024-05-31 11:00:00,1017.60,48.0,44.6,88,0,13,,,,,,
2024-05-31 11:15:00,1017.70,49.0,45.0,86,0,13,,,,,,
2024-05-31 11:27:00,1017.70,50.0,46.0,86,0,13,,,,,,
2024-05-31 11:45:00,1017.70,51.0,46.3,84,0,13,,,,,,
2024-05-31 11:49:00,1017.70,52.0,46.7,82,0,0,1018.05,51.9,44.0,74,,223
2024-05-31 11:58:00,1017.60,52.0,46.1,80,0,0,1018.05,51.9,44.0,74,,223
2024-05-31 12:15:00,1017.50,53.0,43.5,69,0,337,,,,,,
2024-05-31 12:28:00,1017.40,55.0,44.2,66,0,12,,,,,,
2024-05-31 12:43:00,1017.30,57.0,45.8,65,0,175,,,,,,
2024-05-31 12:49:00,1017.30,57.0,43.8,61,0,0,1017.80,54.4,43.8,67,,223
2024-05-31 12:57:00,1017.30,57.0,42.9,59,0,0,1017.80,54.4,43.8,67,,223
2024-05-31 13:15:00,1017.10,57.0,43.7,60,0,229,,,,,,
2024-05-31 13:30:00,1016.90,58.0,44.6,61,0,269,,,,,,
2024-05-31 13:40:00,1016.70,58.0,45.0,61,0,286,,,,,,
2024-05-31 13:55:00,1016.60,59.0,45.6,61,0,227,,,,,,
2024-05-31 14:15:00,1016.60,60.0,46.1,59,0,271,,,,,,
2024-05-31 14:30:00,1016.40,62.0,46.1,55,0,323,,,,,,
2024-05-31 14:45:00,1016.20,62.0,46.6,57,0,192,,,,,,
2024-05-31 15:00:00,1016.30,63.0,47.0,55,0,291,,,,,,
2024-05-31 15:13:00,1016.30,63.0,47.0,55,0,236,,,,,,
2024-05-31 15:30:00,1016.00,64.0,48.0,55,0,252,,,,,,
2024-05-31 15:45:00,1015.70,65.0,48.4,54,0,221,,,,,,
2024-05-31 15:59:00,1015.60,67.0,47.7,50,0,293,,,,,,
2024-05-31 16:12:00,1015.30,68.0,44.7,43,0,244,,,,,,
2024-05-31 16:29:00,1015.30,69.0,38.7,32,1,0,,,,,,
2024-05-31 16:45:00,1015.20,70.0,38.0,31,0,275,,,,,,
2024-05-31 17:00:00,1015.00,70.0,37.1,29,0,219,,,,,,
2024-05-31 17:13:00,1014.80,71.0,38.8,30,0,309,,,,,,
2024-05-31 17:30:00,1014.80,72.0,37.1,27,0,257,,,,,,
2024-05-31 17:42:00,1014.80,72.0,37.1,27,0,42,,,,,,
2024-05-31 18:00:00,1014.60,71.0,34.4,25,1,268,,,,,,
2024-05-31 18:14:00,1014.50,73.0,38.0,28,0,325,,,,,,
2024-05-31 18:29:00,1014.30,72.0,36.2,26,1,275,,,,,,
2024-05-31 18:40:00,1014.20,72.0,37.1,27,0,234,,,,,,
2024-05-31 19:00:00,1014.10,73.0,38.0,28,0,348,,,,,,
2024-05-31 19:15:00,1014.20,73.0,38.0,28,0,300,,,,,,
2024-05-31 19:30:00,1014.20,71.0,37.1,28,0,91,,,,,,
2024-05-31 19:46:00,1014.10,73.0,38.9,28,0,328,,,,,,
2024-05-31 20:00:00,1014.30,74.0,36.9,26,0,234,,,,,,
2024-05-31 20:14:00,1014.30,73.0,38.0,28,0,59,,,,,,
2024-05-31 20:30:00,1014.30,73.0,38.0,28,0,304,,,,,,
2024-05-31 20:45:00,1014.50,72.0,34.2,25,0,34,,,,,,
2024-05-31 21:00:00,1014.50,72.0,36.2,26,0,62,,,,,,
2024-05-31 21:14:00,1014.50,72.0,37.1,27,0,100,,,,,,
2024-05-31 21:29:00,1014.50,72.0,37.1,27,0,22,,,,,,
2024-05-31 21:45:00,1014.70,72.0,38.0,28,0,48,,,,,,
2024-05-31 22:00:00,1015.00,71.0,38.0,30,0,23,,,,,,
2024-05-31 22:15:00,1015.20,71.0,39.6,32,0,64,,,,,,
2024-05-31 22:30:00,1015.20,68.0,42.8,40,0,114,,,,,,
2024-05-31 22:45:00,1015.30,67.0,42.5,41,0,62,,,,,,
2024-05-31 23:00:00,1015.60,68.0,43.4,40,0,111,,,,,,
2024-05-31 23:13:00,1015.70,68.0,43.4,40,0,190,,,,,,
2024-05-31 23:28:00,1015.80,68.0,44.7,43,0,200,,,,,,
2024-05-31 23:44:00,1016.00,67.0,45.0,44,0,174,,,,,,
2024-06-01 00:07:00,1016.20,64.0,45.0,50,0,0,1016.55,61.9,45.0,54,1.6,345
2024-06-01 00:12:00,1016.40,63.0,44.6,51,0,0,1016.54,61.9,45.0,54,1.6,345
2024-06-01 00:15:00,1016.50,63.0,45.1,51,0,218,,,,,,
2024-06-01 00:20:00,1016.50,63.0,45.7,53,0,0,1016.54,61.9,45.0,54,1.6,345
2024-06-01 00:29:00,1016.70,62.0,47.2,58,0,0,1016.54,61.9,45.0,53,1.6,345
2024-06-01 00:37:00,1016.80,61.0,46.7,59,0,0,1016.54,61.9,45.0,54,1.6,345
2024-06-01 00:45:00,1016.90,60.0,46.9,61,0,226,,,,,,
2024-06-01 00:49:00,1017.00,60.0,47.5,63,0,0,1017.50,55.7,46.6,71,0.4,297
2024-06-01 00:59:00,1017.20,59.0,47.4,65,0,0,1017.52,55.7,46.6,71,0.4,297
2024-06-01 01:07:00,1017.40,58.0,47.2,67,0,0,1017.51,55.7,46.6,71,0.4,297
2024-06-01 01:14:00,1017.60,57.0,46.7,68,0,0,1017.51,55.7,46.6,71,0.4,297
2024-06-01 01:15:00,1017.50,57.0,46.9,69,0,226,,,,,,
2024-06-01 01:20:00,1017.60,56.0,46.5,70,0,0,1017.51,55.7,46.6,71,0.4,297
2024-06-01 01:24:00,1017.60,56.0,46.5,70,0,0,1017.51,55.7,46.6,71,0.4,297
2024-06-01 01:30:00,1017.70,55.0,45.9,71,0,0,1017.51,55.9,46.6,70,0.4,297
2024-06-01 01:34:00,1017.70,55.0,46.2,72,0,0,1017.51,55.9,46.6,70,0.4,297
2024-06-01 01:40:00,1017.70,54.0,45.6,73,0,0,1017.35,52.4,45.1,76,0.9,285
2024-06-01 01:45:00,1017.70,54.0,46.3,75,0,226,,,,,,
2024-06-01 01:49:00,1017.70,53.0,45.7,76,0,0,1017.97,52.4,45.1,75,0.9,285
2024-06-01 01:59:00,1017.90,53.0,46.0,77,0,0,1017.99,52.4,45.1,75,0.9,285
2024-06-01 02:09:00,1017.90,52.0,45.7,79,0,0,1017.99,52.4,45.1,76,0.9,285
2024-06-01 02:15:00,1017.90,52.0,45.7,78,0,226,,,,,,
2024-06-01 02:19:00,1017.90,52.0,46.1,80,0,0,1017.99,52.4,45.1,76,0.9,285
2024-06-01 02:25:00,1017.80,51.0,45.1,80,0,0,1017.98,52.4,45.1,76,0.9,285
2024-06-01 02:38:00,1017.90,51.0,45.4,81,0,0,1017.98,52.4,45.1,76,0.9,285
2024-06-01 02:45:00,1017.90,51.0,45.4,81,0,226,,,,,,
2024-06-01 02:49:00,1017.90,50.0,44.4,81,0,0,1018.02,50.8,44.2,77,1.3,338
2024-06-01 02:59:00,1017.80,50.0,44.7,82,0,0,1018.02,50.8,44.2,77,1.3,338
2024-06-01 03:04:00,1017.80,50.0,44.4,81,0,0,1018.02,50.8,44.2,77,1.3,338
2024-06-01 03:10:00,1017.90,50.0,44.4,81,0,0,1018.02,50.8,44.2,77,1.3,338
2024-06-01 03:15:00,1017.90,50.0,44.4,80,0,226,,,,,,
2024-06-01 03:17:00,1017.90,50.0,44.4,81,0,0,1018.02,50.8,44.2,77,1.3,338
2024-06-01 03:26:00,1017.90,49.0,43.8,82,0,0,1018.02,50.8,44.2,77,1.3,338
2024-06-01 03:34:00,1018.00,49.0,44.1,83,0,0,1018.02,50.8,44.2,77,1.3,338
2024-06-01 03:40:00,1018.00,49.0,44.1,83,0,0,1017.61,50.2,43.0,76,1.5,309
2024-06-01 03:43:00,1018.00,49.0,44.1,83,0,0,1018.27,50.2,43.0,76,1.5,309
2024-06-01 03:50:00,1018.00,48.0,43.1,83,0,0,1018.27,50.2,43.0,76,1.5,309
2024-06-01 03:59:00,1018.00,48.0,43.4,83,0,0,1018.27,50.2,43.0,76,1.5,309
2024-06-01 04:04:00,1018.10,48.0,43.4,83,0,0,1018.27,49.9,43.0,77,1.5,309
2024-06-01 04:10:00,1018.00,48.0,43.4,83,0,0,1018.27,49.9,43.0,77,1.5,309
2024-06-01 04:15:00,1017.90,47.0,42.7,85,0,226,,,,,,
2024-06-01 04:19:00,1017.90,47.0,42.7,84,0,0,1018.27,49.9,43.0,77,1.5,309
2024-06-01 04:29:00,1017.90,47.0,42.7,84,0,0,1018.27,49.9,43.0,77,1.5,309
2024-06-01 04:30:00,1017.80,47.0,42.7,85,0,227,,,,,,
2024-06-01 04:39:00,1017.70,47.0,42.7,84,0,0,1018.27,49.9,43.0,77,1.5,309
2024-06-01 04:44:00,1017.60,47.0,43.0,85,0,0,1017.91,48.8,41.9,76,1.7,268
2024-06-01 04:45:00,1017.60,46.0,42.0,85,0,226,,,,,,
2024-06-01 04:50:00,1017.70,46.0,42.0,85,0,0,1017.87,48.8,41.9,76,1.7,268
2024-06-01 04:54:00,1017.60,46.0,42.0,85,0,0,1017.87,48.4,41.9,77,1.7,268
2024-06-01 05:00:00,1017.50,46.0,42.0,85,0,0,1017.87,48.4,41.9,77,1.7,268
2024-06-01 05:04:00,1017.50,46.0,42.0,85,0,0,1017.87,48.4,41.9,77,1.7,268
2024-06-01 05:10:00,1017.50,46.0,42.0,85,0,0,1017.87,48.4,41.9,77,1.7,268
2024-06-01 05:14:00,1017.50,46.0,42.0,85,0,0,1017.87,48.8,41.9,76,1.7,268
2024-06-01 05:15:00,1017.50,46.0,42.0,85,0,226,,,,,,
2024-06-01 05:20:00,1017.50,46.0,42.0,85,0,0,1017.87,48.8,41.9,76,1.7,268
2024-06-01 05:24:00,1017.60,46.0,42.0,85,0,0,1017.87,48.8,41.9,76,1.7,268
2024-06-01 05:30:00,1017.60,46.0,42.0,85,0,0,1017.87,48.8,41.9,76,1.7,268
2024-06-01 05:40:00,1017.60,46.0,42.0,85,0,0,1017.46,47.8,40.7,76,1.3,246
2024-06-01 05:43:00,1017.70,46.0,42.0,85,0,0,1018.05,46.5,40.7,80,1.3,246
2024-06-01 05:50:00,1017.70,46.0,42.3,86,0,0,1018.05,46.5,40.7,80,1.3,246
2024-06-01 05:59:00,1017.70,46.0,42.0,85,0,0,1018.05,46.5,40.7,80,1.3,246
2024-06-01 06:09:00,1017.70,46.0,42.3,86,0,0,1018.06,46.4,40.7,80,1.3,246
2024-06-01 06:13:00,1017.70,46.0,42.3,86,0,0,1018.06,46.4,40.7,80,1.3,246
2024-06-01 06:20:00,1017.80,46.0,42.3,86,0,0,1018.06,46.4,40.7,80,1.3,246
2024-06-01 06:27:00,1017.80,45.0,41.3,86,0,0,1018.06,46.4,40.7,80,1.3,246
2024-06-01 06:33:00,1017.80,45.0,41.3,86,0,0,1018.06,46.4,40.7,80,1.3,246
2024-06-01 06:40:00,1017.90,45.0,41.3,86,0,0,1017.58,45.8,39.8,79,1.3,340
2024-06-01 06:45:00,1017.90,45.0,41.4,87,0,304,,,,,,
2024-06-01 06:49:00,1017.80,45.0,41.3,86,0,0,1018.20,45.8,39.8,79,1.3,340
2024-06-01 06:59:00,1018.00,45.0,41.3,86,0,0,1018.21,45.6,39.8,80,1.3,340
2024-06-01 07:03:00,1018.00,45.0,41.3,86,0,0,1018.21,45.6,39.8,80,1.3,340
2024-06-01 07:10:00,1018.10,45.0,41.3,86,0,0,1018.21,45.6,39.8,80,1.3,340
2024-06-01 07:13:00,1018.00,45.0,41.3,86,0,0,1018.21,45.8,39.8,79,1.3,340
2024-06-01 07:20:00,1018.10,45.0,41.0,85,0,0,1018.21,45.8,39.8,79,1.3,340
2024-06-01 07:27:00,1018.10,46.0,42.0,85,0,0,1018.21,45.8,39.8,79,1.3,340
2024-06-01 07:34:00,1018.20,46.0,42.0,85,0,0,1018.21,45.8,39.8,79,1.3,340
2024-06-01 07:40:00,1018.20,45.0,41.0,85,0,0,1018.62,45.3,39.5,79,1.9,353
2024-06-01 07:45:00,1018.30,45.0,41.1,86,0,347,,,,,,
2024-06-01 07:49:00,1018.40,45.0,41.0,85,0,0,1018.62,45.3,39.5,79,1.9,353
2024-06-01 07:59:00,1018.40,45.0,41.3,86,0,0,1018.64,45.3,39.5,79,1.9,353
2024-06-01 08:09:00,1018.40,45.0,41.3,86,0,0,1018.64,45.3,39.5,79,1.9,353
2024-06-01 08:15:00,1018.40,45.0,41.4,87,0,318,,,,,,
2024-06-01 08:19:00,1018.50,45.0,41.3,86,0,0,1018.64,45.3,39.5,79,1.9,353
2024-06-01 08:29:00,1018.50,44.0,40.4,86,0,0,1018.64,45.3,39.5,79,1.9,353
2024-06-01 08:39:00,1018.80,44.0,40.6,87,0,0,1018.64,45.5,39.5,79,1.9,353
2024-06-01 08:44:00,1018.90,44.0,40.6,87,0,0,1019.71,45.4,40.8,83,3.6,0
2024-06-01 08:45:00,1018.90,44.0,40.7,88,0,279,,,,,,
2024-06-01 08:50:00,1019.00,44.0,40.6,87,0,0,1019.71,45.4,40.8,83,3.6,0
2024-06-01 09:00:00,1019.20,44.0,40.6,87,0,0,1019.74,45.4,40.8,83,3.6,0
2024-06-01 09:04:00,1019.30,44.0,40.9,88,0,0,1019.74,45.4,40.4,82,3.6,0
2024-06-01 09:15:00,1019.50,43.0,40.0,88,0,279,,,,,,
2024-06-01 09:19:00,1019.60,43.0,39.9,88,0,0,1019.74,45.4,40.4,82,3.6,0
2024-06-01 09:29:00,1019.70,43.0,40.2,89,0,0,1019.74,45.4,40.4,82,3.6,0
2024-06-01 09:30:00,1019.80,43.0,40.3,89,0,278,,,,,,
2024-06-01 09:34:00,1019.80,43.0,40.2,89,0,0,1019.74,45.4,40.4,82,3.6,0
2024-06-01 09:45:00,1019.90,43.0,40.3,89,0,278,,,,,,
2024-06-01 09:47:00,1019.90,43.0,40.5,90,0,0,1020.59,47.2,42.0,81,3.1,9
2024-06-01 09:59:00,1019.90,44.0,41.5,90,0,0,1020.61,47.2,42.0,81,3.1,9
2024-06-01 10:04:00,1020.00,45.0,42.5,90,0,0,1020.61,47.2,42.0,81,3.1,9
2024-06-01 10:10:00,1020.00,45.0,42.2,89,0,0,1020.61,47.2,42.0,81,3.1,9
2024-06-01 10:15:00,1020.10,46.0,43.2,89,0,279,,,,,,
2024-06-01 10:19:00,1020.10,46.0,42.9,88,0,0,1020.61,47.2,42.0,81,3.1,9
2024-06-01 10:28:00,1020.20,47.0,43.9,88,0,0,1020.61,47.2,42.0,81,3.1,9
2024-06-01 10:39:00,1020.30,48.0,44.3,86,0,0,1020.61,47.2,42.0,81,3.1,9
2024-06-01 10:45:00,1020.30,49.0,44.7,85,0,278,,,,,,
2024-06-01 10:47:00,1020.30,50.0,45.4,84,0,0,1021.05,52.0,44.9,76,3.2,20
2024-06-01 10:59:00,1020.20,51.0,45.1,80,0,0,1021.07,52.0,44.9,76,3.2,20
2024-06-01 11:04:00,1020.30,52.0,45.4,78,0,0,1021.07,51.2,44.9,79,3.2,20
2024-06-01 11:10:00,1020.30,53.0,46.0,77,0,0,1021.07,51.2,44.9,79,3.2,20
2024-06-01 11:13:00,1020.30,53.0,46.0,77,0,0,1021.07,51.3,44.9,78,3.2,20
2024-06-01 11:20:00,1020.30,54.0,46.7,76,0,0,1021.07,51.3,44.9,78,3.2,20
2024-06-01 11:29:00,1020.30,55.0,46.2,72,0,0,1021.07,51.3,44.9,78,3.2,20
2024-06-01 11:34:00,1020.40,56.0,46.9,71,0,0,1021.07,51.3,44.9,78,3.2,20
2024-06-01 11:40:00,1020.40,56.0,46.9,71,0,0,1020.61,55.5,47.4,74,4.4,36
2024-06-01 11:45:00,1020.50,57.0,47.3,69,0,235,,,,,,
2024-06-01 11:49:00,1020.40,57.0,47.4,70,0,0,1021.26,55.5,47.4,74,4.4,36
2024-06-01 11:59:00,1020.30,58.0,48.0,69,0,0,1021.26,55.5,47.4,74,4.4,36
2024-06-01 12:07:00,1020.40,58.0,48.0,69,0,0,1021.26,55.5,47.4,74,4.4,36
2024-06-01 12:14:00,1020.20,59.0,48.5,67,0,152,,,,,,
2024-06-01 12:17:00,1020.30,60.0,48.4,65,0,0,1021.26,55.5,47.4,74,4.4,36
2024-06-01 12:29:00,1020.40,60.0,47.1,62,0,0,1021.26,55.5,47.4,74,4.4,36
2024-06-01 12:30:00,1020.30,61.0,47.9,61,0,202,,,,,,
2024-06-01 12:38:00,1020.40,61.0,48.0,62,0,0,1021.26,55.5,47.4,74,4.4,36
2024-06-01 12:49:00,1020.40,61.0,48.0,62,0,0,1021.32,57.4,47.7,70,5.2,43
2024-06-01 12:59:00,1020.40,62.0,48.5,61,0,0,1021.30,57.4,47.7,70,5.2,43
2024-06-01 13:09:00,1020.40,62.0,48.1,60,0,0,1021.30,57.4,47.7,70,5.2,43
2024-06-01 13:15:00,1020.40,63.0,48.4,58,0,101,,,,,,
2024-06-01 13:17:00,1020.40,63.0,48.6,59,0,0,1021.30,57.4,47.7,70,5.2,43
2024-06-01 13:29:00,1020.30,63.0,47.2,56,0,0,1021.30,57.4,47.7,70,5.2,43
2024-06-01 13:30:00,1020.30,63.0,47.5,56,0,117,,,,,,
2024-06-01 13:37:00,1020.20,64.0,48.1,56,0,0,1021.30,57.4,47.7,70,5.2,43
2024-06-01 13:45:00,1020.30,64.0,48.5,57,0,182,,,,,,
2024-06-01 13:49:00,1020.20,64.0,48.6,57,0,0,1021.17,59.4,46.7,62,4.6,42
2024-06-01 13:59:00,1020.20,64.0,50.4,61,0,0,1021.17,59.4,46.7,62,4.6,42
2024-06-01 14:07:00,1020.20,64.0,50.4,61,0,0,1021.17,59.4,46.7,62,4.6,42
2024-06-01 14:15:00,1020.10,65.0,51.2,61,0,193,,,,,,
2024-06-01 14:19:00,1020.10,65.0,51.4,61,0,0,1021.17,59.5,46.7,62,4.6,42
2024-06-01 14:25:00,1020.10,65.0,50.9,60,0,0,1021.17,59.5,46.7,62,4.6,42
2024-06-01 14:39:00,1020.00,66.0,52.3,61,0,0,1021.17,59.5,46.7,62,4.6,42
2024-06-01 14:44:00,1019.90,65.0,50.0,58,0,0,1020.90,61.7,47.0,58,4.7,51
2024-06-01 14:45:00,1019.90,65.0,50.3,59,0,254,,,,,,
2024-06-01 14:50:00,1019.80,66.0,50.0,56,0,0,1020.90,61.7,47.0,58,4.7,51
2024-06-01 14:57:00,1019.80,66.0,50.9,58,0,0,1020.92,61.7,47.0,58,4.7,51
2024-06-01 15:09:00,1019.90,66.0,47.4,51,0,0,1020.92,61.7,47.0,58,4.7,51
2024-06-01 15:12:00,1019.90,66.0,47.4,51,0,63,,,,,,
2024-06-01 15:17:00,1019.70,66.0,47.9,52,0,0,1020.92,61.7,47.0,58,4.7,51
2024-06-01 15:29:00,1019.70,67.0,45.5,45,0,0,1020.92,61.7,47.0,58,4.7,51
2024-06-01 15:30:00,1019.70,67.0,46.1,47,0,218,,,,,,
2024-06-01 15:38:00,1019.70,67.0,46.1,46,0,89,1020.92,61.7,47.0,58,4.7,85
2024-06-01 15:44:00,1019.60,67.0,46.6,47,0,202,,,,,,
2024-06-01 15:49:00,1019.60,68.0,46.4,45,0,0,1020.46,64.2,47.0,53,6.1,50
2024-06-01 15:54:00,1019.60,67.0,44.9,44,0,142,1020.46,64.2,47.0,53,6.1,83
2024-06-01 16:00:00,1019.60,67.0,45.5,45,0,144,1020.46,64.2,47.0,53,6.1,83
2024-06-01 16:09:00,1019.40,67.0,44.9,44,0,93,1020.44,64.2,46.9,53,6.1,83
2024-06-01 16:13:00,1019.40,67.0,44.4,43,1,82,,,,,,
2024-06-01 16:19:00,1019.30,67.0,43.7,42,2,118,1020.44,64.2,46.9,53,6.1,83
2024-06-01 16:27:00,1019.20,68.0,44.6,42,1,134,1020.44,64.2,46.9,53,6.1,83
2024-06-01 16:39:00,1019.00,68.0,45.2,43,0,0,1020.46,64.2,46.9,53,6.1,50
2024-06-01 16:44:00,1019.10,68.0,44.6,42,0,207,1019.91,66.2,45.2,46,6.4,82
2024-06-01 16:46:00,1019.20,68.0,44.7,43,0,168,,,,,,
2024-06-01 16:50:00,1019.00,69.0,43.5,39,1,130,1019.91,66.2,45.2,46,6.4,82
2024-06-01 16:53:00,1019.10,69.0,44.2,40,1,83,1019.91,66.2,45.2,46,6.4,82
2024-06-01 17:00:00,1019.10,68.0,43.3,40,1,236,1019.91,66.2,45.2,46,6.4,82
2024-06-01 17:09:00,1019.10,69.0,44.2,40,0,0,1019.91,66.2,45.2,46,6.4,48
2024-06-01 17:13:00,1019.00,69.0,44.9,41,0,113,,,,,,
2024-06-01 17:19:00,1018.90,69.0,44.2,40,0,0,1019.91,66.2,45.2,46,6.4,48
2024-06-01 17:28:00,1018.90,69.0,44.9,41,0,107,1019.91,66.2,45.2,46,6.4,82
2024-06-01 17:39:00,1018.80,70.0,43.8,38,0,0,1019.91,66.2,45.2,46,6.4,48
2024-06-01 17:45:00,1018.70,71.0,46.1,40,0,113,,,,,,
2024-06-01 17:49:00,1018.70,70.0,44.4,39,0,0,1019.36,67.4,44.4,43,7.0,47
2024-06-01 17:59:00,1018.60,70.0,43.8,38,1,119,1019.36,67.4,44.4,43,7.0,81
2024-06-01 18:09:00,1018.50,70.0,43.8,38,0,108,1019.36,67.4,44.4,43,7.0,81
2024-06-01 18:19:00,1018.40,71.0,44.0,37,0,122,1019.36,67.4,44.4,43,7.0,81
2024-06-01 18:27:00,1018.30,70.0,43.1,37,1,97,1019.36,67.4,44.4,43,7.0,81
2024-06-01 18:30:00,1018.40,70.0,43.9,38,0,82,,,,,,
2024-06-01 18:37:00,1018.40,71.0,43.3,36,1,98,1019.36,67.4,44.4,43,7.0,81
2024-06-01 18:40:00,1018.40,71.0,43.4,36,1,65,,,,,,
2024-06-01 18:47:00,1018.30,71.0,44.7,38,0,148,1018.99,68.8,44.4,41,6.7,77
2024-06-01 18:59:00,1018.40,71.0,42.5,35,1,90,1018.99,68.8,44.4,41,6.7,77
2024-06-01 19:09:00,1018.20,71.0,42.5,35,1,39,1018.99,68.8,44.3,41,6.7,77
2024-06-01 19:16:00,1018.10,71.0,42.7,35,0,129,,,,,,
2024-06-01 19:19:00,1018.10,71.0,42.5,35,0,134,1018.99,68.8,44.3,41,6.7,77
2024-06-01 19:29:00,1018.00,71.0,42.5,35,1,120,1018.99,68.8,44.3,41,6.7,77
2024-06-01 19:31:00,1018.00,71.0,42.7,35,1,136,,,,,,
2024-06-01 19:38:00,1018.10,72.0,43.4,35,0,165,1018.97,68.8,44.3,41,6.7,77
2024-06-01 19:45:00,1018.10,71.0,42.7,35,0,78,,,,,,
2024-06-01 19:49:00,1018.10,71.0,42.5,35,1,67,1018.62,68.6,42.4,38,7.6,85
2024-06-01 19:59:00,1018.10,71.0,41.8,34,0,108,1018.60,68.6,42.4,38,7.6,85
2024-06-01 20:09:00,1018.00,71.0,41.8,34,0,80,1018.60,68.6,42.4,38,7.6,85
2024-06-01 20:15:00,1017.90,71.0,42.7,35,0,194,,,,,,
2024-06-01 20:19:00,1018.00,71.0,43.3,36,0,150,1018.60,68.6,42.8,39,7.6,85
2024-06-01 20:29:00,1018.10,71.0,42.5,35,0,0,1018.60,68.6,42.8,39,7.6,51
2024-06-01 20:39:00,1017.90,71.0,43.3,36,0,103,1018.60,68.6,42.8,39,7.6,85
2024-06-01 20:44:00,1018.00,71.0,41.8,34,0,75,1018.40,68.7,41.9,37,7.5,80
2024-06-01 20:46:00,1018.00,71.0,42.0,35,0,76,,,,,,
2024-06-01 20:50:00,1018.00,71.0,42.5,35,0,0,1018.40,68.7,41.9,37,7.5,46
2024-06-01 20:54:00,1017.90,71.0,41.8,34,0,0,1018.40,68.7,41.9,37,7.5,46
2024-06-01 21:00:00,1017.90,71.0,41.8,34,0,0,1018.40,68.7,42.1,38,7.5,46
2024-06-01 21:06:00,1017.70,71.0,41.0,33,0,0,1018.40,68.7,42.1,38,7.5,46
2024-06-01 21:14:00,1017.50,71.0,41.8,34,1,113,1018.40,68.7,42.1,38,7.5,80
2024-06-01 21:15:00,1017.50,71.0,42.7,35,1,168,,,,,,
2024-06-01 21:20:00,1017.50,71.0,42.5,35,0,0,1018.40,68.7,42.1,38,7.5,46
2024-06-01 21:30:00,1017.50,71.0,42.5,35,0,0,1018.40,68.7,42.1,38,7.5,46
2024-06-01 21:33:00,1017.50,71.0,41.8,34,0,0,1018.40,68.7,42.1,38,7.5,46
2024-06-01 21:40:00,1017.50,71.0,41.0,33,0,0,1017.57,67.2,41.0,38,5.6,43
2024-06-01 21:45:00,1017.60,70.0,40.1,33,0,83,1018.17,67.2,41.0,38,5.6,77
2024-06-01 21:54:00,1017.60,70.0,39.4,32,0,0,1018.22,67.2,41.0,38,5.6,43
2024-06-01 22:00:00,1017.70,70.0,38.6,31,1,144,1018.22,67.2,41.1,38,5.6,77
2024-06-01 22:08:00,1017.70,70.0,39.4,32,1,100,1018.22,67.2,41.1,38,5.6,77
2024-06-01 22:19:00,1017.70,70.0,39.4,32,0,123,1018.22,67.2,41.1,38,5.6,77
2024-06-01 22:28:00,1017.70,69.0,38.5,32,0,166,1018.22,67.2,41.1,38,5.6,77
2024-06-01 22:34:00,1017.80,69.0,39.3,33,0,44,1018.22,67.2,41.1,38,5.6,77
2024-06-01 22:44:00,1017.80,69.0,39.3,33,0,0,1018.23,64.9,41.3,41,6.0,57
2024-06-01 22:45:00,1017.80,69.0,39.5,33,0,104,,,,,,
2024-06-01 22:50:00,1017.70,69.0,38.5,32,0,0,1018.26,64.9,41.3,41,6.0,57
2024-06-01 22:54:00,1017.70,69.0,40.0,34,0,0,1018.26,64.9,41.3,41,6.0,57
2024-06-01 23:00:00,1017.60,69.0,39.3,33,0,0,1018.26,64.9,41.3,41,6.0,57
2024-06-01 23:04:00,1017.60,68.0,39.1,34,0,94,1018.26,64.9,41.3,41,6.0,91
2024-06-01 23:10:00,1017.60,68.0,39.9,35,0,123,1018.26,64.9,41.3,41,6.0,91
2024-06-01 23:15:00,1017.70,68.0,39.3,35,0,84,,,,,,
2024-06-01 23:19:00,1017.70,68.0,39.1,34,0,0,1018.26,64.9,41.3,41,6.0,57
2024-06-01 23:29:00,1017.80,67.0,38.2,34,0,103,1018.26,64.9,41.3,41,6.0,91
2024-06-01 23:30:00,1017.70,67.0,38.4,35,0,15,,,,,,
2024-06-01 23:39:00,1017.70,67.0,38.2,34,0,0,1018.26,64.9,41.3,41,6.0,57
2024-06-01 23:43:00,1017.80,67.0,38.4,35,0,91,,,,,,
2024-06-01 23:49:00,1017.80,67.0,38.2,34,0,0,1018.36,61.6,43.2,50,4.0,55
2024-06-01 23:59:00,1017.80,67.0,39.0,35,0,0,1018.38,61.6,43.2,50,4.0,55
2024-06-02 00:04:00,1017.80,67.0,42.4,40,0,0,1018.38,61.6,43.3,51,4.0,55
2024-06-02 00:10:00,1017.80,66.0,40.2,38,0,0,1018.38,61.6,43.3,51,4.0,55
2024-06-02 00:11:00,1017.80,66.0,41.5,40,0,0,1018.38,61.6,43.3,51,4.0,55
2024-06-02 00:20:00,1017.80,65.0,41.2,41,0,0,1018.38,61.6,43.3,50,4.0,55
2024-06-02 00:28:00,1017.70,64.0,40.3,41,0,0,1018.38,61.6,43.3,51,4.0,55
2024-06-02 00:39:00,1017.70,63.0,43.5,49,0,0,1018.38,61.6,43.3,51,4.0,55
2024-06-02 00:45:00,1017.70,62.0,43.7,50,0,282,,,,,,
2024-06-02 00:49:00,1017.80,61.0,43.3,52,0,0,1018.45,58.2,43.9,58,2.7,48
2024-06-02 00:59:00,1017.80,60.0,41.8,51,0,0,1018.43,58.2,43.9,58,2.7,48
2024-06-02 01:03:00,1017.80,61.0,42.8,51,0,0,1018.43,57.7,43.9,59,2.7,48
2024-06-02 01:10:00,1017.80,61.0,42.8,51,0,0,1018.43,57.7,43.9,59,2.7,48
2024-06-02 01:13:00,1017.90,61.0,42.8,51,0,0,1018.43,57.7,43.9,59,2.7,48
2024-06-02 01:20:00,1017.90,60.0,41.8,51,0,0,1018.43,57.7,43.9,59,2.7,48
2024-06-02 01:29:00,1017.90,60.0,42.4,52,0,0,1018.43,57.7,43.9,59,2.7,48
2024-06-02 01:30:00,1018.00,60.0,42.3,51,0,295,,,,,,
2024-06-02 01:39:00,1017.90,60.0,41.8,51,0,0,1018.43,57.7,43.9,59,2.7,48
2024-06-02 01:44:00,1017.90,60.0,41.8,51,0,0,1018.77,55.4,44.3,66,3.9,30
2024-06-02 01:45:00,1017.90,60.0,41.8,51,0,288,,,,,,
2024-06-02 01:59:00,1017.90,60.0,43.9,55,0,0,1018.77,55.4,44.3,66,3.9,30
2024-06-02 02:06:00,1018.00,59.0,43.9,57,0,0,1018.77,55.2,44.3,66,3.9,30
2024-06-02 02:15:00,1018.00,58.0,42.9,57,0,0,1018.77,55.2,44.3,66,3.9,30
2024-06-02 02:29:00,1018.00,58.0,44.3,60,0,0,1018.77,55.2,44.3,66,3.9,30
2024-06-02 02:30:00,1018.00,58.0,44.2,59,0,288,,,,,,
2024-06-02 02:39:00,1017.90,58.0,44.8,61,0,0,1018.77,55.2,44.3,66,3.9,30
2024-06-02 02:49:00,1017.80,57.0,44.7,63,0,0,1018.71,54.4,45.0,70,5.3,30
2024-06-02 02:57:00,1017.90,56.0,44.5,65,0,0,1018.69,54.4,45.0,70,5.3,30
2024-06-02 03:04:00,1018.00,56.0,44.5,65,0,0,1018.69,54.2,45.0,71,5.3,30
2024-06-02 03:10:00,1017.90,56.0,44.5,65,0,0,1018.69,54.2,45.0,71,5.3,30
2024-06-02 03:15:00,1017.90,55.0,43.9,65,0,288,,,,,,
2024-06-02 03:19:00,1017.90,55.0,44.4,67,0,0,1018.69,54.2,45.0,71,5.3,30
2024-06-02 03:29:00,1017.90,55.0,45.1,69,0,0,1018.69,54.2,45.0,71,5.3,30
2024-06-02 03:30:00,1017.80,55.0,45.0,69,0,288,,,,,,
2024-06-02 03:39:00,1017.80,54.0,44.2,69,0,0,1018.69,54.2,45.0,71,5.3,30
2024-06-02 03:40:00,1017.80,54.0,44.4,70,0,288,,,,,,
2024-06-02 03:49:00,1017.70,54.0,44.9,71,0,0,1018.55,52.3,44.7,75,3.9,22
2024-06-02 03:59:00,1017.70,53.0,44.3,72,0,0,1018.53,52.3,44.7,75,3.9,22
2024-06-02 04:09:00,1017.70,52.0,43.7,73,0,0,1018.53,52.3,44.7,75,3.9,22
2024-06-02 04:16:00,1017.70,52.0,43.6,73,0,288,,,,,,
2024-06-02 04:19:00,1017.70,52.0,43.7,73,0,0,1018.53,52.3,44.7,75,3.9,22
2024-06-02 04:23:00,1017.70,52.0,44.4,75,0,0,1018.53,52.3,44.7,75,3.9,22
2024-06-02 04:30:00,1017.60,51.0,43.8,76,0,0,1018.53,52.3,44.7,75,3.9,22
2024-06-02 04:39:00,1017.70,51.0,43.8,76,0,0,1018.53,52.3,44.7,75,3.9,22
2024-06-02 04:44:00,1017.70,51.0,44.1,77,0,0,1018.41,50.7,44.3,78,2.8,12
2024-06-02 04:45:00,1017.80,51.0,44.0,77,0,288,,,,,,
2024-06-02 04:50:00,1017.80,51.0,44.4,78,0,0,1018.41,50.7,44.3,78,2.8,12
2024-06-02 04:54:00,1017.80,50.0,43.5,78,0,0,1018.43,50.7,44.3,78,2.8,12
2024-06-02 05:00:00,1017.70,50.0,43.8,79,0,0,1018.43,50.7,44.3,78,2.8,12
2024-06-02 05:02:00,1017.70,50.0,43.8,79,0,0,1018.43,50.7,44.3,78,2.8,12
2024-06-02 05:10:00,1017.70,50.0,43.8,79,0,0,1018.43,50.7,44.3,78,2.8,12
2024-06-02 05:15:00,1017.60,50.0,44.1,80,0,288,,,,,,
2024-06-02 05:19:00,1017.70,49.0,43.1,80,0,0,1018.43,50.7,44.3,78,2.8,12
2024-06-02 05:29:00,1017.70,49.0,43.5,81,0,0,1018.43,50.7,44.3,78,2.8,12
2024-06-02 05:30:00,1017.70,49.0,43.4,81,0,288,,,,,,
2024-06-02 05:35:00,1017.70,49.0,43.5,81,0,0,1018.43,50.7,44.3,78,2.8,12
2024-06-02 05:45:00,1017.70,48.0,42.8,81,0,288,,,,,,
2024-06-02 05:49:00,1017.80,48.0,43.1,83,0,0,1018.27,50.0,42.7,75,3.0,15
2024-06-02 05:58:00,1017.60,48.0,43.4,83,0,0,1018.27,50.0,42.7,75,3.0,15
2024-06-02 06:07:00,1017.60,48.0,43.4,83,0,0,1018.27,49.4,42.7,77,3.0,15
2024-06-02 06:15:00,1017.50,47.0,42.7,85,0,10,,,,,,
2024-06-02 06:16:00,1017.50,47.0,42.7,84,0,0,1018.27,49.4,42.7,77,3.0,15
2024-06-02 06:29:00,1017.60,47.0,43.0,85,0,0,1018.27,49.4,42.7,77,3.0,15
2024-06-02 06:30:00,1017.50,47.0,43.0,85,0,10,,,,,,
2024-06-02 06:39:00,1017.50,47.0,43.0,85,0,0,1018.27,49.4,42.7,77,3.0,15
2024-06-02 06:46:00,1017.40,47.0,43.3,86,0,10,,,,,,
2024-06-02 06:49:00,1017.40,46.0,42.3,86,0,0,1018.06,49.5,42.8,77,3.2,11
2024-06-02 06:54:00,1017.40,46.0,42.3,86,0,0,1018.06,49.5,42.8,77,3.2,11
2024-06-02 07:00:00,1017.40,46.0,42.3,86,0,0,1018.06,49.5,42.8,77,3.2,11
2024-06-02 07:07:00,1017.50,46.0,42.3,86,0,0,1018.06,48.8,42.8,79,3.2,11
2024-06-02 07:15:00,1017.40,45.0,41.7,87,0,10,,,,,,
2024-06-02 07:19:00,1017.40,45.0,41.6,87,0,0,1018.06,48.8,42.8,79,3.2,11
2024-06-02 07:29:00,1017.40,45.0,41.9,88,0,0,1018.06,48.8,42.8,79,3.2,11
2024-06-02 07:30:00,1017.40,45.0,42.0,89,0,10,,,,,,
2024-06-02 07:34:00,1017.30,45.0,41.9,88,0,0,1018.06,48.8,42.8,79,3.2,11
2024-06-02 07:40:00,1017.30,45.0,41.9,88,0,0,1017.11,49.0,42.8,79,3.3,2
2024-06-02 07:43:00,1017.20,45.0,41.9,88,0,0,1017.76,48.1,42.8,81,3.3,2
2024-06-02 07:50:00,1017.20,45.0,41.9,88,0,0,1017.76,48.1,42.8,81,3.3,2
2024-06-02 07:57:00,1017.20,44.0,40.9,88,0,0,1017.76,48.1,42.8,81,3.3,2
2024-06-02 08:09:00,1017.10,44.0,41.2,89,0,0,1017.76,47.7,42.8,83,3.3,2
2024-06-02 08:12:00,1017.00,44.0,41.2,89,0,0,1017.76,47.7,42.8,83,3.3,2
2024-06-02 08:15:00,1017.00,44.0,41.3,90,0,10,,,,,,
2024-06-02 08:20:00,1016.90,44.0,41.2,89,0,0,1017.76,47.7,42.8,83,3.3,2
2024-06-02 08:29:00,1017.10,44.0,41.2,89,0,0,1017.76,47.7,42.8,83,3.3,2
2024-06-02 08:30:00,1017.10,44.0,41.3,90,0,301,,,,,,
2024-06-02 08:39:00,1017.20,44.0,41.2,89,0,0,1017.76,47.7,42.8,83,3.3,2
2024-06-02 08:43:00,1017.10,44.0,41.2,89,0,0,1017.60,45.4,41.9,87,2.5,4
2024-06-02 08:50:00,1017.10,44.0,41.2,89,0,0,1017.60,45.4,41.9,87,2.5,4
2024-06-02 08:58:00,1017.10,44.0,41.2,89,0,0,1017.60,45.4,41.9,87,2.5,4
2024-06-02 09:07:00,1017.00,44.0,41.2,89,0,0,1017.60,45.4,41.9,87,2.5,4
2024-06-02 09:13:00,1017.00,44.0,41.3,90,0,335,,,,,,
2024-06-02 09:17:00,1017.20,44.0,41.2,89,0,0,1017.59,45.4,41.9,87,2.5,4
2024-06-02 09:29:00,1017.30,44.0,40.9,88,0,0,1017.59,45.4,41.9,87,2.5,4
2024-06-02 09:30:00,1017.30,45.0,42.0,89,0,335,,,,,,
2024-06-02 09:39:00,1017.30,45.0,41.9,88,0,0,1017.59,45.4,41.9,87,2.5,4
2024-06-02 09:45:00,1017.30,45.0,42.2,90,0,335,,,,,,
2024-06-02 09:47:00,1017.30,45.0,42.2,89,0,0,1017.82,48.0,42.6,81,2.7,6
2024-06-02 09:57:00,1017.10,46.0,43.2,89,0,0,1017.80,48.0,42.6,81,2.7,6
2024-06-02 10:09:00,1017.30,47.0,43.9,88,0,0,1017.80,48.0,42.6,81,2.7,6
2024-06-02 10:15:00,1017.30,47.0,43.9,89,0,335,,,,,,
2024-06-02 10:19:00,1017.20,48.0,44.6,87,0,0,1017.81,48.0,42.6,81,2.7,6
2024-06-02 10:29:00,1017.30,50.0,45.4,84,0,0,1017.81,48.0,42.6,81,2.7,6
2024-06-02 10:30:00,1017.30,50.0,45.4,84,0,339,,,,,,
2024-06-02 10:39:00,1017.20,51.0,45.1,80,0,0,1017.81,48.0,42.6,81,2.7,6
2024-06-02 10:44:00,1017.10,52.0,45.4,78,0,0,1018.02,53.7,44.6,71,2.5,347
2024-06-02 10:45:00,1017.20,52.0,45.4,77,0,262,,,,,,
2024-06-02 10:50:00,1017.10,53.0,45.0,74,0,0,1018.02,53.7,44.6,71,2.5,347
2024-06-02 10:54:00,1017.20,54.0,45.6,73,0,0,1018.04,53.7,44.6,71,2.5,347
2024-06-02 11:00:00,1017.20,55.0,45.9,71,0,0,1018.04,52.7,44.6,73,2.5,347
2024-06-02 11:09:00,1017.20,56.0,45.3,67,0,0,1018.04,52.7,44.6,73,2.5,347
2024-06-02 11:14:00,1017.20,57.0,45.8,65,0,72,,,,,,
2024-06-02 11:19:00,1017.30,58.0,45.6,63,0,0,1018.04,52.8,44.5,73,2.5,347
2024-06-02 11:27:00,1017.40,59.0,47.4,65,0,0,1018.04,52.8,44.5,73,2.5,347
2024-06-02 11:30:00,1017.30,59.0,47.2,65,0,121,,,,,,
2024-06-02 11:37:00,1017.30,59.0,45.3,60,0,0,1018.04,52.8,44.5,73,2.5,347
2024-06-02 11:45:00,1017.20,60.0,46.1,59,0,144,,,,,,
2024-06-02 11:47:00,1017.20,61.0,46.7,59,0,0,1017.94,57.6,45.5,63,2.7,26
2024-06-02 11:59:00,1017.10,61.0,45.8,57,0,0,1017.95,57.6,45.5,63,2.7,26
2024-06-02 12:09:00,1017.00,62.0,45.7,55,0,0,1017.94,57.6,45.5,63,2.7,26
2024-06-02 12:13:00,1017.10,62.0,44.7,53,0,181,,,,,,
2024-06-02 12:19:00,1017.10,63.0,45.7,53,0,0,1017.95,57.6,45.5,63,2.7,26
2024-06-02 12:29:00,1017.10,64.0,46.6,53,0,0,1017.95,57.6,45.5,63,2.7,26
2024-06-02 12:30:00,1017.10,64.0,45.5,50,0,155,,,,,,
2024-06-02 12:39:00,1017.10,64.0,46.6,53,0,0,1017.95,57.6,45.5,63,2.7,26
2024-06-02 12:45:00,1017.00,64.0,46.5,52,0,217,,,,,,
2024-06-02 13:15:00,1016.90,67.0,49.3,53,0,173,,,,,,
2024-06-02 13:30:00,1016.90,67.0,47.7,50,0,182,,,,,,
2024-06-02 13:45:00,1016.90,68.0,47.0,47,0,202,,,,,,
2024-06-02 14:14:00,1016.80,70.0,41.8,36,0,159,,,,,,