"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-05-05 19:15:00,1008.70,60.0,50.2,69,0,0,,,,,,
2024-05-05 19:30:00,1008.70,60.0,50.9,71,0,93,,,,,,
2024-05-05 19:45:00,1008.90,59.0,50.7,73,0,0,,,,,,
2024-05-05 20:00:00,1009.00,57.0,49.9,76,0,0,,,,,,
2024-05-05 20:15:00,1009.00,56.0,49.9,80,0,0,,,,,,
2024-05-05 20:30:00,1008.90,56.0,50.6,81,0,0,,,,,,
2024-05-05 20:45:00,1008.80,55.0,49.9,82,0,51,,,,,,
2024-05-05 21:00:00,1008.70,55.0,50.6,84,0,0,,,,,,
2024-05-05 21:15:00,1008.70,54.0,49.6,84,0,309,,,,,,
2024-05-05 21:30:00,1008.80,54.0,49.6,84,0,0,,,,,,
2024-05-05 21:45:00,1008.80,54.0,49.9,86,0,51,,,,,,
2024-05-05 22:00:00,1008.60,54.0,50.2,87,0,26,,,,,,
2024-05-05 22:15:00,1008.60,54.0,50.2,87,0,0,,,,,,
2024-05-05 22:30:00,1008.30,54.0,50.2,87,0,0,,,,,,
2024-05-05 22:45:00,1008.40,54.0,50.2,87,0,0,,,,,,
2024-05-05 23:00:00,1008.40,54.0,50.2,87,0,0,,,,,,
2024-05-05 23:15:00,1008.30,54.0,50.5,88,0,0,,,,,,
2024-05-05 23:25:00,1008.30,54.0,50.5,88,0,0,,,,,,
2024-05-05 23:45:00,1008.20,55.0,51.5,87,0,0,,,,,,
2024-05-06 00:15:00,1008.00,55.0,51.5,87,0,0,,,,,,
2024-05-06 00:30:00,1007.90,55.0,51.5,87,0,44,,,,,,
2024-05-06 00:45:00,1007.80,55.0,51.5,87,0,0,,,,,,
2024-05-06 01:00:00,1007.60,55.0,51.5,87,0,9,,,,,,
2024-05-06 01:15:00,1007.70,55.0,51.5,87,0,0,,,,,,
2024-05-06 01:30:00,1007.70,55.0,51.5,87,0,9,,,,,,
2024-05-06 01:45:00,1007.50,55.0,51.5,87,0,0,,,,,,
2024-05-06 02:00:00,1007.40,55.0,51.5,87,0,0,,,,,,
2024-05-06 02:15:00,1007.30,55.0,51.5,87,0,9,,,,,,
2024-05-06 02:30:00,1007.20,55.0,51.5,87,0,0,,,,,,
2024-05-06 02:45:00,1007.10,55.0,51.8,89,0,0,,,,,,
2024-05-06 03:00:00,1007.10,54.0,50.8,88,0,0,,,,,,
2024-05-06 03:15:00,1007.10,54.0,50.8,88,0,9,,,,,,
2024-05-06 03:30:00,1006.90,54.0,50.8,88,0,9,,,,,,
2024-05-06 03:45:00,1007.00,54.0,51.1,89,0,0,,,,,,
2024-05-06 04:00:00,1007.00,54.0,51.1,89,0,0,,,,,,
2024-05-06 04:15:00,1006.90,54.0,51.1,89,0,22,,,,,,
2024-05-06 04:30:00,1006.90,54.0,51.1,89,0,0,,,,,,
2024-05-06 04:45:00,1006.80,54.0,51.1,89,0,325,,,,,,
2024-05-06 05:00:00,1006.90,54.0,51.1,89,0,0,,,,,,
2024-05-06 05:15:00,1007.10,55.0,52.1,90,0,178,,,,,,
2024-05-06 05:30:00,1007.00,55.0,52.1,90,0,9,,,,,,
2024-05-06 05:45:00,1007.00,55.0,52.1,90,0,41,,,,,,
2024-05-06 06:00:00,1006.90,55.0,51.8,89,0,334,,,,,,
2024-05-06 06:15:00,1007.00,55.0,51.8,89,0,51,,,,,,
2024-05-06 06:30:00,1007.00,56.0,52.8,88,0,346,,,,,,
2024-05-06 06:45:00,1006.80,56.0,52.5,87,0,316,,,,,,
2024-05-06 07:00:00,1007.00,57.0,53.2,87,0,64,,,,,,
2024-05-06 07:15:00,1007.00,57.0,52.9,85,0,275,,,,,,
2024-05-06 07:30:00,1007.10,58.0,53.8,85,0,316,,,,,,
2024-05-06 07:45:00,1007.10,59.0,54.5,84,0,73,,,,,,
2024-05-06 08:00:00,1007.00,60.0,54.1,81,0,186,,,,,,
2024-05-06 08:15:00,1007.10,61.0,53.7,76,0,319,,,,,,
2024-05-06 08:30:00,1007.20,62.0,54.3,75,1,9,,,,,,
2024-05-06 08:45:00,1007.30,64.0,55.5,73,0,321,,,,,,
2024-05-06 09:00:00,1007.20,62.0,54.3,75,0,0,,,,,,
2024-05-06 09:15:00,1007.20,62.0,54.3,75,1,9,,,,,,
2024-05-06 09:30:00,1007.40,63.0,55.0,75,0,102,,,,,,
2024-05-06 09:45:00,1007.30,63.0,54.6,74,2,348,,,,,,
2024-05-06 10:00:00,1007.40,63.0,54.2,72,1,68,,,,,,
2024-05-06 10:15:00,1007.50,63.0,54.6,74,1,25,,,,,,
2024-05-06 10:30:00,1007.50,64.0,55.9,74,0,19,,,,,,
2024-05-06 10:45:00,1007.70,63.0,54.6,74,0,93,,,,,,
2024-05-06 11:00:00,1007.80,63.0,54.2,72,1,93,,,,,,
2024-05-06 11:15:00,1007.80,63.0,54.6,74,0,141,,,,,,
2024-05-06 11:30:00,1007.90,63.0,55.0,75,0,41,,,,,,
2024-05-06 11:45:00,1007.90,64.0,55.9,74,0,325,,,,,,
2024-05-06 12:00:00,1008.00,64.0,55.5,73,1,93,,,,,,
2024-05-06 12:15:00,1007.70,64.0,55.9,74,1,131,,,,,,
2024-05-06 12:30:00,1007.80,64.0,55.5,73,1,0,,,,,,
2024-05-06 12:45:00,1007.90,64.0,55.2,72,0,146,,,,,,
2024-05-06 13:00:00,1008.00,64.0,55.2,72,1,73,,,,,,
2024-05-06 13:15:00,1007.90,64.0,55.5,73,0,84,,,,,,
2024-05-06 13:30:00,1008.30,64.0,55.2,72,1,111,,,,,,
2024-05-06 13:45:00,1008.50,63.0,54.6,74,0,144,,,,,,
2024-05-06 14:00:00,1008.50,63.0,55.7,76,3,137,,,,,,
2024-05-06 14:15:00,1008.90,62.0,56.1,81,1,171,,,,,,
2024-05-06 14:30:00,1009.10,59.0,54.5,84,2,208,,,,,,
2024-05-06 14:45:00,1009.30,58.0,54.1,86,1,215,,,,,,
2024-05-06 15:00:00,1009.40,57.0,53.8,89,2,214,,,,,,
2024-05-06 15:10:00,1009.50,57.0,54.1,89,0,120,,,,,,
2024-05-06 15:30:00,1009.60,57.0,54.1,89,1,243,,,,,,
2024-05-06 15:45:00,1009.50,58.0,55.4,90,0,215,,,,,,
2024-05-06 16:00:00,1009.60,59.0,56.1,90,1,219,,,,,,
2024-05-06 16:15:00,1009.70,59.0,56.1,90,0,250,,,,,,
2024-05-06 16:30:00,1009.70,59.0,55.8,88,1,277,,,,,,
2024-05-06 16:45:00,1009.80,59.0,55.5,88,0,265,,,,,,
2024-05-06 17:00:00,1010.10,59.0,54.8,85,1,305,,,,,,
2024-05-06 17:15:00,1010.10,59.0,54.8,85,0,0,,,,,,
2024-05-06 17:30:00,1010.20,58.0,53.8,85,0,316,,,,,,
2024-05-06 17:45:00,1010.40,58.0,54.1,86,0,291,,,,,,
2024-05-06 18:00:00,1010.90,58.0,54.5,87,0,309,,,,,,
2024-05-06 18:15:00,1011.10,58.0,54.5,87,0,282,,,,,,
2024-05-06 18:30:00,1011.40,57.0,53.8,89,2,303,,,,,,
2024-05-06 18:45:00,1011.50,56.0,53.1,90,0,0,,,,,,
2024-05-06 19:00:00,1011.50,55.0,52.1,90,0,205,,,,,,
2024-05-06 19:15:00,1011.60,55.0,52.4,90,0,51,,,,,,
2024-05-06 19:30:00,1011.70,55.0,52.4,90,0,0,,,,,,
2024-05-06 19:45:00,1011.70,55.0,52.4,90,0,0,,,,,,
2024-05-06 20:00:00,1012.00,55.0,52.7,92,0,0,,,,,,
2024-05-06 20:16:00,1012.10,54.0,51.7,92,0,9,,,,,,
2024-05-06 20:30:00,1012.20,54.0,51.7,92,0,265,,,,,,
2024-05-06 20:45:00,1012.40,55.0,52.7,92,0,205,,,,,,
2024-05-06 21:00:00,1012.60,55.0,52.7,92,0,309,,,,,,
2024-05-06 21:15:00,1012.70,55.0,52.7,92,0,265,,,,,,
2024-05-06 21:30:00,1012.90,55.0,52.7,92,0,0,,,,,,
2024-05-06 21:45:00,1013.10,55.0,52.7,92,0,282,,,,,,
2024-05-06 22:00:00,1013.10,55.0,53.0,92,0,239,,,,,,
2024-05-06 22:15:00,1013.30,55.0,52.7,92,0,0,,,,,,
2024-05-06 22:30:00,1013.30,55.0,52.7,92,0,0,,,,,,
2024-05-06 22:40:00,1013.30,55.0,52.7,92,0,221,,,,,,
2024-05-06 23:00:00,1013.50,55.0,52.7,92,0,265,,,,,,
2024-05-06 23:15:00,1013.50,55.0,53.0,92,0,239,,,,,,
2024-05-06 23:31:00,1013.50,55.0,52.7,92,0,309,,,,,,
2024-05-06 23:45:00,1013.70,55.0,53.0,92,0,0,,,,,,
2024-05-07 00:15:00,1013.80,55.0,53.0,92,0,282,,,,,,
2024-05-07 00:30:00,1013.80,55.0,53.0,92,0,0,,,,,,
2024-05-07 00:46:00,1013.90,55.0,53.0,92,0,282,,,,,,
2024-05-07 01:00:00,1013.90,55.0,53.0,92,0,221,,,,,,
2024-05-07 01:15:00,1014.10,55.0,53.0,92,0,265,,,,,,
2024-05-07 01:31:00,1014.20,55.0,53.0,92,0,0,,,,,,
2024-05-07 01:45:00,1014.20,55.0,53.0,92,0,291,,,,,,
2024-05-07 02:00:00,1014.30,55.0,53.0,92,0,325,,,,,,
2024-05-07 02:15:00,1014.40,55.0,53.0,92,0,9,,,,,,
2024-05-07 02:25:00,1014.50,55.0,53.0,92,1,38,,,,,,
2024-05-07 02:45:00,1014.50,55.0,53.0,92,0,22,,,,,,
2024-05-07 03:00:00,1014.60,55.0,53.0,92,1,39,,,,,,
2024-05-07 03:15:00,1014.70,55.0,53.0,92,1,21,,,,,,
2024-05-07 03:30:00,1014.80,54.0,52.0,92,1,342,,,,,,
2024-05-07 03:45:00,1015.00,54.0,52.0,92,1,45,,,,,,
2024-05-07 04:00:00,1015.10,54.0,52.0,92,0,38,,,,,,
2024-05-07 04:15:00,1015.20,54.0,52.0,92,0,26,,,,,,
2024-05-07 04:30:00,1015.40,54.0,52.0,92,0,247,,,,,,
2024-05-07 04:45:00,1015.60,54.0,52.0,92,0,279,,,,,,
2024-05-07 05:00:00,1016.00,54.0,52.0,92,0,0,,,,,,
2024-05-07 05:15:00,1016.20,54.0,52.0,92,0,51,,,,,,
2024-05-07 05:30:00,1016.40,55.0,53.0,92,0,0,,,,,,
2024-05-07 05:45:00,1016.30,55.0,53.0,92,0,334,,,,,,
2024-05-07 06:00:00,1016.70,55.0,53.0,92,0,0,,,,,,
2024-05-07 06:15:00,1016.90,55.0,53.0,92,0,0,,,,,,
2024-05-07 06:30:00,1017.00,55.0,53.0,92,0,291,,,,,,
2024-05-07 06:45:00,1017.30,55.0,53.0,92,0,44,,,,,,
2024-05-07 07:00:00,1017.60,55.0,53.0,92,0,319,,,,,,
2024-05-07 07:15:00,1017.70,56.0,54.3,94,0,20,,,,,,
2024-05-07 07:30:00,1017.90,56.0,54.3,94,0,59,,,,,,
2024-05-07 07:45:00,1018.10,56.0,54.0,92,0,83,,,,,,
2024-05-07 08:00:00,1018.20,57.0,55.0,92,1,51,,,,,,
2024-05-07 08:15:00,1018.20,57.0,55.0,92,0,57,,,,,,
2024-05-07 08:30:00,1018.50,58.0,56.0,92,0,31,,,,,,
2024-05-07 08:45:00,1018.60,59.0,56.7,92,1,334,,,,,,
2024-05-07 09:00:00,1018.90,60.0,57.0,89,1,221,,,,,,
2024-05-07 09:15:00,1019.10,60.0,57.0,89,0,309,,,,,,
2024-05-07 09:30:00,1019.30,59.0,55.8,88,0,309,,,,,,
2024-05-07 09:45:00,1019.40,60.0,56.4,87,0,334,,,,,,
2024-05-07 10:00:00,1019.50,60.0,56.4,87,0,51,,,,,,
2024-05-07 10:15:00,1019.70,60.0,56.4,87,0,61,,,,,,
2024-05-07 10:30:00,1019.70,60.0,55.8,86,0,298,,,,,,
2024-05-07 10:45:00,1019.80,60.0,55.5,84,0,309,,,,,,
2024-05-07 11:00:00,1019.80,61.0,56.1,84,0,36,,,,,,
2024-05-07 11:15:00,1019.80,63.0,55.7,76,1,103,,,,,,
2024-05-07 11:30:00,1019.70,65.0,56.5,73,1,16,,,,,,
2024-05-07 11:45:00,1019.80,64.0,55.2,72,1,51,,,,,,
2024-05-07 12:00:00,1019.90,65.0,56.1,73,0,120,,,,,,
2024-05-07 12:15:00,1019.80,65.0,54.6,68,1,26,,,,,,
2024-05-07 12:30:00,1019.90,68.0,54.9,62,1,99,,,,,,
2024-05-07 12:45:00,1020.10,68.0,53.6,60,2,9,,,,,,
2024-05-07 13:00:00,1020.20,68.0,54.0,61,1,325,,,,,,
2024-05-07 13:15:00,1020.20,68.0,52.2,57,1,97,,,,,,
2024-05-07 13:30:00,1020.30,67.0,50.3,54,0,309,,,,,,
2024-05-07 13:45:00,1020.40,70.0,52.6,54,1,291,,,,,,
2024-05-07 14:00:00,1020.60,70.0,52.1,52,1,33,,,,,,
2024-05-07 14:15:00,1020.60,70.0,51.0,51,0,297,,,,,,
2024-05-07 14:30:00,1020.60,69.0,49.0,48,2,93,,,,,,
2024-05-07 14:45:00,1020.80,69.0,51.1,52,2,330,,,,,,
2024-05-07 15:00:00,1020.90,70.0,52.1,52,1,309,,,,,,
2024-05-07 15:15:00,1021.00,70.0,51.5,51,1,44,,,,,,
2024-05-07 15:30:00,1021.00,69.0,50.6,51,1,0,,,,,,
2024-05-07 15:45:00,1021.30,69.0,49.0,48,2,282,,,,,,
2024-05-07 16:00:00,1021.50,70.0,51.0,51,0,296,,,,,,
2024-05-07 16:15:00,1021.60,70.0,51.5,51,1,45,,,,,,
2024-05-07 16:30:00,1021.80,69.0,51.6,53,1,44,,,,,,
2024-05-07 16:45:00,1022.00,68.0,50.2,52,1,295,,,,,,
2024-05-07 17:00:00,1022.20,66.0,50.8,57,2,103,,,,,,
2024-05-07 17:15:00,1022.40,64.0,50.3,60,1,0,,,,,,
2024-05-07 17:30:00,1022.50,65.0,51.7,62,1,309,,,,,,
2024-05-07 17:40:00,1022.60,65.0,51.2,61,1,125,,,,,,
2024-05-07 17:55:00,1022.70,64.0,50.3,60,1,100,,,,,,
2024-05-07 18:15:00,1023.10,63.0,50.2,62,1,101,,,,,,
2024-05-07 18:30:00,1023.00,62.0,49.7,64,0,325,,,,,,
2024-05-07 18:45:00,1023.20,61.0,49.6,66,0,323,,,,,,
2024-05-07 19:00:00,1023.20,60.0,49.0,67,0,9,,,,,,
2024-05-07 19:15:00,1023.50,59.0,48.8,68,0,80,,,,,,
2024-05-07 19:30:00,1023.80,58.0,48.3,70,0,68,,,,,,
2024-05-07 19:45:00,1024.00,58.0,48.6,71,0,22,,,,,,
2024-05-07 20:00:00,1024.30,57.0,48.1,71,0,111,,,,,,
2024-05-07 20:15:00,1024.50,56.0,47.8,74,0,0,,,,,,
2024-05-07 20:30:00,1024.70,56.0,48.2,75,0,247,,,,,,
2024-05-07 20:46:00,1024.80,56.0,48.5,75,0,61,,,,,,
2024-05-07 21:00:00,1024.90,55.0,47.9,76,0,0,,,,,,
2024-05-07 21:15:00,1025.00,54.0,47.6,78,0,0,,,,,,
2024-05-07 21:30:00,1025.10,54.0,48.3,80,0,49,,,,,,
2024-05-07 21:45:00,1025.20,54.0,49.0,82,0,243,,,,,,
2024-05-07 22:00:00,1025.30,53.0,48.3,83,0,0,,,,,,
2024-05-07 22:15:00,1025.60,53.0,48.6,84,0,261,,,,,,
2024-05-07 22:30:00,1025.70,52.0,47.9,85,0,9,,,,,,
2024-05-07 22:45:00,1026.00,52.0,48.2,86,0,0,,,,,,
2024-05-07 23:00:00,1026.00,52.0,48.6,88,0,0,,,,,,
2024-05-07 23:15:00,1026.10,52.0,48.2,86,0,48,,,,,,
2024-05-07 23:30:00,1026.00,53.0,49.2,86,0,0,,,,,,
2024-05-07 23:45:00,1026.20,53.0,48.9,85,0,0,,,,,,
2024-05-08 00:15:00,1026.30,53.0,48.6,84,0,178,,,,,,
2024-05-08 00:30:00,1026.20,53.0,48.3,83,0,51,,,,,,
2024-05-08 00:45:00,1026.30,53.0,48.3,83,0,0,,,,,,
2024-05-08 01:00:00,1026.20,53.0,48.0,83,0,61,,,,,,
2024-05-08 01:15:00,1026.20,53.0,48.0,83,0,66,,,,,,
2024-05-08 01:30:00,1026.30,53.0,48.0,83,0,265,,,,,,
2024-05-08 01:45:00,1026.10,52.0,46.7,82,0,0,,,,,,
2024-05-08 02:00:00,1026.20,52.0,46.7,82,0,0,,,,,,
2024-05-08 02:15:00,1026.30,52.0,46.7,82,0,0,,,,,,
2024-05-08 02:30:00,1026.40,52.0,46.4,80,0,257,,,,,,
2024-05-08 02:45:00,1026.50,52.0,46.7,82,0,59,,,,,,
2024-05-08 03:00:00,1026.60,53.0,47.3,81,0,111,,,,,,
2024-05-08 03:15:00,1026.80,53.0,47.3,81,0,0,,,,,,
2024-05-08 03:30:00,1026.80,53.0,47.6,81,0,0,,,,,,
2024-05-08 03:45:00,1027.00,53.0,47.3,81,0,0,,,,,,
2024-05-08 04:00:00,1027.00,53.0,47.0,80,0,0,,,,,,
2024-05-08 04:15:00,1027.20,53.0,47.0,80,0,235,,,,,,
2024-05-08 04:30:00,1027.20,53.0,47.0,80,0,0,,,,,,
2024-05-08 04:45:00,1027.10,53.0,47.3,81,0,9,,,,,,
2024-05-08 05:00:00,1027.20,53.0,47.6,81,0,34,,,,,,
2024-05-08 05:15:00,1027.20,53.0,48.0,83,0,291,,,,,,
2024-05-08 05:30:00,1027.30,53.0,48.0,83,0,309,,,,,,
2024-05-08 05:45:00,1027.70,53.0,48.0,83,0,66,,,,,,
2024-05-08 06:00:00,1027.80,53.0,48.3,83,0,254,,,,,,
2024-05-08 06:15:00,1027.90,53.0,48.0,83,0,0,,,,,,
2024-05-08 06:30:00,1027.90,53.0,48.0,83,0,41,,,,,,
2024-05-08 06:45:00,1028.00,53.0,48.0,83,0,9,,,,,,
2024-05-08 07:00:00,1028.10,53.0,47.6,81,0,41,,,,,,
2024-05-08 07:15:00,1028.20,54.0,49.0,82,0,51,,,,,,
2024-05-08 07:30:00,1028.30,54.0,48.6,82,0,51,,,,,,
2024-05-08 07:45:00,1028.40,54.0,48.6,82,0,0,,,,,,
2024-05-08 08:00:00,1028.40,55.0,49.6,81,0,38,,,,,,
2024-05-08 08:15:00,1028.40,55.0,49.3,81,0,325,,,,,,
2024-05-08 08:30:00,1028.30,55.0,48.9,79,0,257,,,,,,
2024-05-08 08:45:00,1028.30,56.0,49.6,79,1,51,,,,,,
2024-05-08 09:01:00,1028.40,56.0,49.2,78,1,313,,,,,,
2024-05-08 09:10:00,1028.40,56.0,49.6,79,0,328,,,,,,
2024-05-08 09:30:00,1028.40,56.0,48.9,76,0,309,,,,,,
2024-05-08 09:45:00,1028.50,56.0,48.2,75,0,247,,,,,,
2024-05-08 10:00:00,1028.50,57.0,48.8,73,0,325,,,,,,
2024-05-08 10:15:00,1028.50,57.0,48.4,72,0,19,,,,,,
2024-05-08 10:30:00,1028.70,57.0,48.4,72,0,9,,,,,,
2024-05-08 10:45:00,1028.70,56.0,49.2,78,1,31,,,,,,
2024-05-08 11:00:00,1028.70,56.0,49.9,80,1,0,,,,,,
2024-05-08 11:15:00,1028.70,56.0,49.9,80,2,34,,,,,,
2024-05-08 11:30:00,1028.80,56.0,49.9,80,1,301,,,,,,
2024-05-08 11:45:00,1028.80,57.0,50.9,79,0,265,,,,,,
2024-05-08 12:00:00,1028.90,57.0,50.5,78,0,26,,,,,,
2024-05-08 12:15:00,1028.80,56.0,49.2,78,2,93,,,,,,
2024-05-08 12:30:00,1028.80,56.0,49.9,80,1,268,,,,,,
2024-05-08 12:45:00,1028.80,56.0,50.2,80,0,296,,,,,,
2024-05-08 13:00:00,1028.70,57.0,50.5,78,0,80,,,,,,
2024-05-08 13:15:00,1028.70,58.0,50.8,77,2,295,,,,,,
2024-05-08 13:31:00,1028.60,58.0,50.5,76,2,232,,,,,,
2024-05-08 13:45:00,1028.60,59.0,51.1,74,0,237,,,,,,
2024-05-08 14:00:00,1028.70,58.0,49.8,74,0,146,,,,,,
2024-05-08 14:15:00,1028.80,58.0,50.1,75,1,221,,,,,,
2024-05-08 14:30:00,1028.80,58.0,50.5,76,0,0,,,,,,
2024-05-08 14:45:00,1028.80,58.0,50.5,76,0,9,,,,,,
2024-05-08 15:00:00,1028.90,57.0,49.5,76,1,334,,,,,,
2024-05-08 15:15:00,1028.90,57.0,49.9,76,1,301,,,,,,
2024-05-08 15:30:00,1028.80,56.0,49.2,78,1,259,,,,,,
2024-05-08 15:40:00,1028.80,56.0,49.2,78,0,259,,,,,,
2024-05-08 16:00:00,1028.70,56.0,49.2,78,0,153,,,,,,
2024-05-08 16:15:00,1028.80,56.0,49.6,79,0,0,,,,,,
2024-05-08 16:30:00,1028.80,56.0,49.6,79,0,0,,,,,,
2024-05-08 16:45:00,1028.80,56.0,49.6,79,0,309,,,,,,
2024-05-08 17:00:00,1028.70,56.0,49.6,79,0,51,,,,,,
2024-05-08 17:15:00,1028.80,57.0,50.5,78,0,108,,,,,,
2024-05-08 17:30:00,1028.90,56.0,49.6,79,0,342,,,,,,
2024-05-08 17:45:00,1029.00,56.0,49.6,79,0,341,,,,,,
2024-05-08 18:00:00,1029.00,56.0,49.9,80,0,265,,,,,,
2024-05-08 18:15:00,1028.90,56.0,49.9,80,0,309,,,,,,
2024-05-08 18:30:00,1029.00,56.0,49.9,80,0,319,,,,,,
2024-05-08 18:45:00,1029.00,56.0,50.2,80,0,279,,,,,,
2024-05-08 19:00:00,1029.10,56.0,50.2,80,0,319,,,,,,
2024-05-08 19:15:00,1029.20,56.0,50.2,80,0,0,,,,,,
2024-05-08 19:30:00,1029.30,55.0,49.6,81,0,313,,,,,,
2024-05-08 19:45:00,1029.40,55.0,49.6,81,0,0,,,,,,
2024-05-08 20:00:00,1029.50,55.0,49.6,81,0,0,,,,,,
2024-05-08 20:15:00,1029.60,55.0,49.9,82,0,0,,,,,,
2024-05-08 20:30:00,1029.50,55.0,49.9,82,0,279,,,,,,
2024-05-08 20:45:00,1029.60,55.0,49.9,82,0,309,,,,,,
2024-05-08 21:00:00,1029.60,54.0,49.0,82,0,0,,,,,,
2024-05-08 21:15:00,1029.70,53.0,48.0,83,0,0,,,,,,
2024-05-08 21:30:00,1029.60,53.0,48.0,83,0,0,,,,,,
2024-05-08 21:45:00,1029.70,52.0,47.0,83,0,0,,,,,,
2024-05-08 21:55:00,1029.60,52.0,47.0,83,0,0,,,,,,
2024-05-08 22:15:00,1029.60,51.0,46.3,84,0,0,,,,,,
2024-05-08 22:30:00,1029.90,50.0,45.4,84,0,0,,,,,,
2024-05-08 22:45:00,1029.80,50.0,45.4,84,0,0,,,,,,
2024-05-08 23:00:00,1029.60,49.0,44.4,84,0,0,,,,,,
2024-05-08 23:15:00,1029.50,49.0,44.7,85,0,0,,,,,,
2024-05-08 23:30:00,1029.50,48.0,43.7,85,0,0,,,,,,
2024-05-08 23:45:00,1029.40,48.0,43.7,85,0,0,,,,,,
2024-05-09 00:15:00,1029.30,47.0,42.7,85,0,0,,,,,,
2024-05-09 00:30:00,1029.20,47.0,42.7,85,0,0,,,,,,
2024-05-09 00:45:00,1029.10,46.0,42.0,85,0,0,,,,,,
2024-05-09 01:01:00,1029.00,46.0,42.0,85,0,0,,,,,,
2024-05-09 01:15:00,1029.00,46.0,42.0,85,0,0,,,,,,
2024-05-09 01:30:00,1029.10,45.0,41.1,86,0,0,,,,,,
2024-05-09 01:45:00,1028.90,45.0,41.1,86,0,0,,,,,,
2024-05-09 02:00:00,1028.90,45.0,41.1,86,0,0,,,,,,
2024-05-09 02:15:00,1028.90,45.0,41.4,87,0,9,,,,,,
2024-05-09 02:30:00,1028.80,45.0,41.4,87,0,0,,,,,,
2024-05-09 02:45:00,1028.80,45.0,41.4,87,0,0,,,,,,
2024-05-09 03:00:00,1028.90,45.0,41.7,87,0,309,,,,,,
2024-05-09 03:15:00,1028.90,46.0,42.9,88,0,0,,,,,,
2024-05-09 03:30:00,1028.90,46.0,42.9,88,0,265,,,,,,
2024-05-09 03:45:00,1028.90,46.0,42.9,88,0,0,,,,,,
2024-05-09 04:00:00,1028.90,46.0,42.9,88,0,0,,,,,,
2024-05-09 04:15:00,1028.90,46.0,42.9,88,0,0,,,,,,
2024-05-09 04:30:00,1028.80,46.0,42.9,88,0,0,,,,,,
2024-05-09 04:45:00,1029.00,47.0,44.2,89,0,0,,,,,,
2024-05-09 05:00:00,1029.00,47.0,44.2,89,0,309,,,,,,
2024-05-09 05:15:00,1029.00,47.0,44.2,89,0,265,,,,,,
2024-05-09 05:30:00,1029.20,47.0,44.2,89,0,321,,,,,,
2024-05-09 05:45:00,1029.20,47.0,44.2,89,0,282,,,,,,
2024-05-09 06:00:00,1029.20,47.0,44.5,90,0,0,,,,,,
2024-05-09 06:15:00,1029.20,48.0,45.5,91,0,265,,,,,,
2024-05-09 06:30:00,1029.30,48.0,45.5,91,0,334,,,,,,
2024-05-09 06:40:00,1029.50,48.0,45.5,91,0,298,,,,,,
2024-05-09 07:00:00,1029.50,49.0,46.8,92,0,255,,,,,,
2024-05-09 07:15:00,1029.50,49.0,46.8,92,0,74,,,,,,
2024-05-09 07:30:00,1029.30,50.0,47.8,92,0,0,,,,,,
2024-05-09 07:45:00,1029.30,50.0,48.1,93,0,111,,,,,,
2024-05-09 08:00:00,1029.40,51.0,49.0,93,0,221,,,,,,
2024-05-09 08:16:00,1029.30,52.0,50.0,93,0,44,,,,,,
2024-05-09 08:30:00,1029.30,53.0,50.7,92,0,0,,,,,,
2024-05-09 08:45:00,1029.10,55.0,52.1,90,0,257,,,,,,
2024-05-09 09:00:00,1029.10,57.0,52.9,85,0,0,,,,,,
2024-05-09 09:15:00,1028.90,58.0,52.9,82,0,0,,,,,,
2024-05-09 09:30:00,1028.80,60.0,54.5,82,0,188,,,,,,
2024-05-09 09:45:00,1028.70,62.0,53.6,73,0,221,,,,,,
2024-05-09 10:00:00,1028.70,63.0,53.4,70,0,178,,,,,,
2024-05-09 10:15:00,1028.60,64.0,53.2,67,0,153,,,,,,
2024-05-09 10:30:00,1028.40,63.0,52.3,68,1,193,,,,,,
2024-05-09 10:45:00,1028.40,64.0,53.2,67,1,153,,,,,,
2024-05-09 11:00:00,1028.30,64.0,53.2,67,1,57,,,,,,
2024-05-09 11:15:00,1028.10,64.0,53.2,67,0,51,,,,,,
2024-05-09 11:30:00,1028.00,65.0,53.8,67,0,28,,,,,,
2024-05-09 11:45:00,1027.80,65.0,52.9,64,0,61,,,,,,
2024-05-09 12:00:00,1027.70,66.0,53.5,63,0,31,,,,,,
2024-05-09 12:15:00,1027.60,66.0,53.0,62,1,28,,,,,,
2024-05-09 12:30:00,1027.40,66.0,53.0,62,0,284,,,,,,
2024-05-09 12:45:00,1027.30,66.0,52.2,61,0,338,,,,,,
2024-05-09 13:00:00,1027.20,67.0,53.5,61,0,19,,,,,,
2024-05-09 13:15:00,1027.10,67.0,53.1,61,0,93,,,,,,
2024-05-09 13:30:00,1027.00,66.0,51.2,58,1,41,,,,,,
2024-05-09 13:45:00,1026.90,67.0,52.6,60,0,0,,,,,,
2024-05-09 14:00:00,1026.80,66.0,52.2,61,0,93,,,,,,
2024-05-09 14:15:00,1026.70,66.0,51.7,60,0,286,,,,,,
2024-05-09 14:30:00,1026.50,66.0,51.7,60,0,309,,,,,,
2024-05-09 14:45:00,1026.50,67.0,53.1,61,0,28,,,,,,
2024-05-09 15:00:00,1026.20,68.0,52.2,57,0,0,,,,,,
2024-05-09 15:15:00,1025.90,68.0,51.2,54,0,295,,,,,,
2024-05-09 15:25:00,1025.60,69.0,50.6,51,0,9,,,,,,
2024-05-09 15:45:00,1025.30,68.0,51.2,54,0,26,,,,,,
2024-05-09 16:00:00,1025.30,69.0,52.6,56,0,30,,,,,,
2024-05-09 16:15:00,1025.30,69.0,53.1,56,1,93,,,,,,
2024-05-09 16:30:00,1025.30,69.0,52.6,56,1,265,,,,,,
2024-05-09 16:46:00,1025.30,68.0,52.2,57,0,82,,,,,,
2024-05-09 16:55:00,1025.20,68.0,52.2,57,0,108,,,,,,
2024-05-09 17:15:00,1025.20,67.0,51.3,57,0,178,,,,,,
2024-05-09 17:30:00,1025.10,68.0,51.7,56,0,46,,,,,,
2024-05-09 17:45:00,1025.10,67.0,52.6,60,0,59,,,,,,
2024-05-09 18:00:00,1025.10,66.0,52.2,61,0,0,,,,,,
2024-05-09 18:15:00,1025.10,65.0,52.1,62,0,36,,,,,,
2024-05-09 18:30:00,1025.10,65.0,53.4,66,0,314,,,,,,
2024-05-09 18:45:00,1025.20,64.0,53.2,67,0,0,,,,,,
2024-05-09 19:00:00,1025.10,63.0,52.7,68,0,0,,,,,,
2024-05-09 19:16:00,1025.10,62.0,52.9,71,0,0,,,,,,
2024-05-09 19:30:00,1025.10,61.0,52.6,74,0,0,,,,,,
2024-05-09 19:46:00,1025.20,60.0,52.4,75,0,325,,,,,,
2024-05-09 20:00:00,1025.20,60.0,52.8,76,0,0,,,,,,
2024-05-09 20:15:00,1025.30,59.0,52.5,78,0,0,,,,,,
2024-05-09 20:30:00,1025.50,58.0,52.2,80,0,51,,,,,,
2024-05-09 20:45:00,1025.60,57.0,51.9,83,0,0,,,,,,
2024-05-09 21:00:00,1025.70,57.0,51.6,82,0,0,,,,,,
2024-05-09 21:15:00,1025.60,57.0,51.9,83,0,9,,,,,,
2024-05-09 21:30:00,1025.60,56.0,50.9,83,0,0,,,,,,
2024-05-09 21:45:00,1025.60,56.0,50.9,83,0,309,,,,,,
2024-05-09 22:00:00,1025.50,55.0,50.2,83,0,0,,,,,,
2024-05-09 22:15:00,1025.50,55.0,50.6,84,0,0,,,,,,
2024-05-09 22:30:00,1025.70,54.0,49.9,86,0,0,,,,,,
2024-05-09 22:45:00,1025.60,54.0,50.2,87,0,0,,,,,,
2024-05-09 23:00:00,1025.60,53.0,49.5,87,0,0,,,,,,
2024-05-09 23:15:00,1025.60,53.0,49.5,87,0,0,,,,,,
2024-05-09 23:30:00,1025.70,52.0,48.9,89,0,51,,,,,,
2024-05-09 23:45:00,1025.70,52.0,48.9,89,0,0,,,,,,
2024-05-10 00:15:00,1025.50,52.0,49.2,90,0,0,,,,,,
2024-05-10 00:30:00,1025.50,51.0,48.2,89,0,0,,,,,,
2024-05-10 00:45:00,1025.30,51.0,48.2,89,0,0,,,,,,
2024-05-10 01:00:00,1025.30,50.0,47.2,89,0,0,,,,,,
2024-05-10 01:15:00,1024.90,50.0,47.5,91,0,0,,,,,,
2024-05-10 01:30:00,1024.80,50.0,47.2,89,0,0,,,,,,
2024-05-10 01:45:00,1024.60,50.0,47.5,91,0,0,,,,,,
2024-05-10 02:00:00,1024.60,50.0,47.5,91,0,0,,,,,,
2024-05-10 02:15:00,1024.60,50.0,47.5,91,0,0,,,,,,
2024-05-10 02:30:00,1024.50,50.0,47.8,92,0,0,,,,,,
2024-05-10 02:45:00,1024.60,50.0,47.8,92,0,0,,,,,,
2024-05-10 03:00:00,1024.50,50.0,47.5,91,0,0,,,,,,
2024-05-10 03:15:00,1024.40,49.0,46.8,92,0,0,,,,,,
2024-05-10 03:30:00,1024.30,49.0,46.8,92,0,0,,,,,,
2024-05-10 03:45:00,1024.40,49.0,46.8,92,0,0,,,,,,
2024-05-10 04:00:00,1024.50,49.0,46.8,92,0,0,,,,,,
2024-05-10 04:15:00,1024.40,48.0,45.8,92,0,0,,,,,,
2024-05-10 04:30:00,1024.50,48.0,45.8,92,0,0,,,,,,
2024-05-10 04:45:00,1024.50,49.0,46.8,92,0,0,,,,,,
2024-05-10 04:55:00,1024.60,49.0,47.1,92,0,0,,,,,,
2024-05-10 05:15:00,1024.60,50.0,48.1,93,0,51,,,,,,
2024-05-10 05:30:00,1024.50,51.0,49.0,93,0,309,,,,,,
2024-05-10 05:45:00,1024.70,52.0,50.0,93,0,334,,,,,,
2024-05-10 06:00:00,1024.60,53.0,51.0,93,0,0,,,,,,
2024-05-10 06:15:00,1024.90,54.0,51.7,92,0,26,,,,,,
2024-05-10 06:30:00,1025.00,56.0,53.4,91,0,137,,,,,,
2024-05-10 06:45:00,1025.20,57.0,53.5,88,0,0,,,,,,
2024-05-10 07:00:00,1025.20,58.0,53.8,85,1,51,,,,,,
2024-05-10 07:10:00,1025.30,59.0,54.2,84,1,34,,,,,,
2024-05-10 07:30:00,1025.20,61.0,55.5,81,0,341,,,,,,
2024-05-10 07:45:00,1025.20,61.0,54.1,78,0,80,,,,,,
2024-05-10 07:55:00,1025.30,62.0,55.1,78,0,129,,,,,,
2024-05-10 08:15:00,1025.30,63.0,55.3,75,0,120,,,,,,
2024-05-10 08:30:00,1025.30,65.0,56.5,73,0,26,,,,,,
2024-05-10 08:45:00,1025.30,65.0,55.8,72,0,9,,,,,,
2024-05-10 09:00:00,1025.20,66.0,55.1,68,1,36,,,,,,
2024-05-10 09:15:00,1025.10,67.0,55.7,66,1,275,,,,,,
2024-05-10 09:30:00,1025.00,67.0,54.8,65,0,334,,,,,,
2024-05-10 09:45:00,1025.00,68.0,55.4,64,1,126,,,,,,
2024-05-10 10:00:00,1024.90,68.0,55.8,64,0,47,,,,,,
2024-05-10 10:15:00,1024.60,68.0,54.0,61,1,265,,,,,,
2024-05-10 10:30:00,1024.70,69.0,55.0,61,1,40,,,,,,
2024-05-10 10:45:00,1024.50,69.0,55.0,61,0,279,,,,,,
2024-05-10 11:00:00,1024.50,70.0,54.5,57,1,332,,,,,,
2024-05-10 11:15:00,1024.40,70.0,52.6,54,1,30,,,,,,
2024-05-10 11:30:00,1024.40,70.0,54.0,56,0,338,,,,,,
2024-05-10 11:45:00,1024.30,70.0,52.6,54,1,140,,,,,,
2024-05-10 12:00:00,1024.30,72.0,54.9,54,1,48,,,,,,
2024-05-10 12:15:00,1024.20,71.0,53.5,53,0,221,,,,,,
2024-05-10 12:30:00,1024.10,73.0,54.8,52,0,18,,,,,,
2024-05-10 12:45:00,1024.00,72.0,53.9,53,0,93,,,,,,
2024-05-10 13:00:00,1023.90,73.0,52.7,48,2,26,,,,,,
2024-05-10 13:15:00,1023.80,73.0,52.7,48,0,24,,,,,,
2024-05-10 13:30:00,1023.70,73.0,52.1,47,0,39,,,,,,
2024-05-10 13:45:00,1023.40,73.0,52.7,48,1,105,,,,,,
2024-05-10 14:00:00,1023.30,72.0,51.8,48,1,22,,,,,,
2024-05-10 14:15:00,1023.30,73.0,52.1,47,1,304,,,,,,
2024-05-10 14:30:00,1023.20,73.0,52.7,48,1,51,,,,,,
2024-05-10 14:45:00,1023.00,72.0,52.3,50,0,141,,,,,,
2024-05-10 15:00:00,1022.90,72.0,52.9,51,1,55,,,,,,
2024-05-10 15:15:00,1022.90,73.0,54.3,52,2,68,,,,,,
2024-05-10 15:30:00,1022.80,73.0,55.4,54,2,0,,,,,,
2024-05-10 15:45:00,1022.80,72.0,53.4,52,2,113,,,,,,
2024-05-10 16:00:00,1022.60,72.0,53.4,52,0,334,,,,,,
2024-05-10 16:15:00,1022.50,72.0,53.9,53,1,13,,,,,,
2024-05-10 16:30:00,1022.50,71.0,53.0,52,1,137,,,,,,
2024-05-10 16:45:00,1022.50,71.0,52.5,51,2,43,,,,,,
2024-05-10 17:00:00,1022.40,71.0,53.0,52,0,0,,,,,,
2024-05-10 17:15:00,1022.30,71.0,53.0,52,1,265,,,,,,
2024-05-10 17:30:00,1022.40,71.0,53.5,53,0,13,,,,,,
2024-05-10 17:45:00,1022.30,71.0,53.5,53,1,34,,,,,,
2024-05-10 18:00:00,1022.40,70.0,53.6,55,1,215,,,,,,
2024-05-10 18:15:00,1022.40,69.0,53.1,56,1,17,,,,,,
2024-05-10 18:30:00,1022.40,68.0,53.1,59,1,20,,,,,,
2024-05-10 18:45:00,1022.50,68.0,53.6,60,0,13,,,,,,
2024-05-10 19:00:00,1022.50,66.0,52.6,62,0,342,,,,,,
2024-05-10 19:15:00,1022.60,65.0,52.1,62,0,34,,,,,,
2024-05-10 19:30:00,1022.80,65.0,52.5,64,0,41,,,,,,
2024-05-10 19:45:00,1022.80,64.0,52.8,67,0,0,,,,,,
2024-05-10 20:00:00,1022.70,63.0,52.7,68,0,51,,,,,,
2024-05-10 20:15:00,1022.90,62.0,51.7,69,0,57,,,,,,
2024-05-10 20:30:00,1022.70,62.0,52.5,70,0,9,,,,,,
2024-05-10 20:45:00,1022.80,61.0,51.5,71,0,51,,,,,,
2024-05-10 21:00:00,1022.90,61.0,51.1,69,0,30,,,,,,
2024-05-10 21:15:00,1022.90,61.0,51.1,69,0,0,,,,,,
2024-05-10 21:30:00,1022.80,60.0,50.6,71,0,0,,,,,,
2024-05-10 21:45:00,1022.70,59.0,50.0,71,0,309,,,,,,
2024-05-10 22:00:00,1022.70,59.0,50.7,73,0,0,,,,,,
2024-05-10 22:15:00,1022.60,58.0,49.8,74,0,265,,,,,,
2024-05-10 22:30:00,1022.70,58.0,50.1,75,0,0,,,,,,
2024-05-10 22:45:00,1022.60,57.0,49.5,76,0,0,,,,,,
2024-05-10 23:00:00,1022.50,57.0,49.5,76,0,51,,,,,,
2024-05-10 23:15:00,1022.40,57.0,49.9,76,0,22,,,,,,
2024-05-10 23:30:00,1022.40,56.0,49.6,79,0,51,,,,,,
2024-05-10 23:45:00,1022.40,56.0,49.6,79,0,0,,,,,,
2024-05-11 00:15:00,1022.50,55.0,49.3,81,0,338,,,,,,
2024-05-11 00:30:00,1022.40,55.0,49.9,82,0,0,,,,,,
2024-05-11 00:45:00,1022.40,55.0,50.2,83,0,0,,,,,,
2024-05-11 01:00:00,1022.30,54.0,49.6,84,0,0,,,,,,
2024-05-11 01:16:00,1022.40,54.0,49.9,86,0,0,,,,,,
2024-05-11 01:30:00,1022.30,54.0,50.2,87,0,0,,,,,,
2024-05-11 01:45:00,1022.30,54.0,50.5,88,0,0,,,,,,
2024-05-11 02:00:00,1022.40,54.0,50.8,88,0,0,,,,,,
2024-05-11 02:15:00,1022.40,54.0,50.8,88,0,26,,,,,,
2024-05-11 02:30:00,1022.40,54.0,50.8,88,0,34,,,,,,
2024-05-11 02:45:00,1022.40,54.0,50.8,88,0,30,,,,,,
2024-05-11 03:00:00,1022.50,54.0,50.8,88,0,47,,,,,,
2024-05-11 03:16:00,1022.40,54.0,50.8,88,0,9,,,,,,
2024-05-11 03:30:00,1022.40,54.0,51.1,89,0,19,,,,,,
2024-05-11 03:45:00,1022.40,53.0,50.1,89,0,0,,,,,,
2024-05-11 04:00:00,1022.40,53.0,50.1,89,0,334,,,,,,
2024-05-11 04:15:00,1022.40,53.0,50.4,90,0,34,,,,,,
2024-05-11 04:25:00,1022.50,53.0,50.1,89,0,51,,,,,,
2024-05-11 04:45:00,1022.60,53.0,50.4,90,0,0,,,,,,
2024-05-11 05:00:00,1022.60,53.0,50.4,90,0,34,,,,,,
2024-05-11 05:15:00,1022.80,54.0,51.4,90,0,36,,,,,,
2024-05-11 05:31:00,1022.60,54.0,51.4,90,1,137,,,,,,
2024-05-11 05:45:00,1022.80,55.0,52.4,90,1,47,,,,,,
2024-05-11 06:00:00,1022.70,56.0,53.1,90,0,86,,,,,,
2024-05-11 06:15:00,1022.60,56.0,52.8,88,0,76,,,,,,
2024-05-11 06:30:00,1022.80,58.0,54.1,86,0,55,,,,,,
2024-05-11 06:46:00,1022.70,59.0,54.2,84,0,93,,,,,,
2024-05-11 07:01:00,1022.70,60.0,54.8,83,0,83,,,,,,
2024-05-11 07:15:00,1022.60,62.0,56.1,81,0,29,,,,,,
2024-05-11 07:25:00,1022.50,62.0,55.1,78,2,115,,,,,,
2024-05-11 07:45:00,1022.40,64.0,56.3,76,0,45,,,,,,
2024-05-11 07:55:00,1022.50,64.0,55.9,74,0,51,,,,,,
2024-05-11 08:10:00,1022.40,65.0,56.1,73,1,41,,,,,,
2024-05-11 08:30:00,1022.50,66.0,56.7,72,2,40,,,,,,
2024-05-11 08:45:00,1022.50,67.0,56.1,67,2,22,,,,,,
2024-05-11 09:00:00,1022.40,68.0,57.0,67,2,51,,,,,,
2024-05-11 09:15:00,1022.20,70.0,58.1,66,0,0,,,,,,
2024-05-11 09:30:00,1022.20,71.0,57.3,61,1,309,,,,,,
2024-05-11 09:45:00,1022.10,72.0,58.7,62,1,140,,,,,,
2024-05-11 10:00:00,1022.10,72.0,56.4,57,4,36,,,,,,
2024-05-11 10:15:00,1021.90,74.0,56.8,54,2,338,,,,,,
2024-05-11 10:30:00,1022.00,74.0,56.8,54,1,338,,,,,,
2024-05-11 10:45:00,1021.90,75.0,56.2,51,2,61,,,,,,
2024-05-11 10:55:00,1021.70,75.0,56.7,52,1,41,,,,,,
2024-05-11 11:15:00,1021.50,75.0,54.0,47,3,117,,,,,,
2024-05-11 11:30:00,1021.40,76.0,56.0,50,1,34,,,,,,
2024-05-11 11:45:00,1021.40,76.0,54.3,46,1,9,,,,,,
2024-05-11 12:00:00,1021.10,77.0,55.8,47,1,59,,,,,,
2024-05-11 12:15:00,1020.90,77.0,54.6,45,2,51,,,,,,
2024-05-11 12:30:00,1020.90,77.0,55.2,46,1,15,,,,,,
2024-05-11 12:40:00,1020.90,77.0,54.6,45,2,335,,,,,,
2024-05-11 13:00:00,1020.80,77.0,55.2,46,2,26,,,,,,
2024-05-11 13:15:00,1020.70,77.0,56.9,49,1,334,,,,,,
2024-05-11 13:31:00,1020.70,78.0,55.5,45,2,250,,,,,,
2024-05-11 13:45:00,1020.60,78.0,54.9,44,1,259,,,,,,
2024-05-11 14:00:00,1020.40,78.0,54.9,44,2,36,,,,,,
2024-05-11 14:15:00,1020.30,79.0,55.2,43,1,42,,,,,,
2024-05-11 14:30:00,1020.10,78.0,54.3,44,2,61,,,,,,
2024-05-11 14:45:00,1020.10,78.0,56.1,46,2,282,,,,,,
2024-05-11 15:00:00,1020.00,78.0,56.1,46,1,26,,,,,,
2024-05-11 15:15:00,1019.80,77.0,55.2,46,2,63,,,,,,
2024-05-11 15:30:00,1019.80,77.0,54.6,45,1,26,,,,,,
2024-05-11 15:45:00,1019.60,77.0,54.6,45,1,34,,,,,,
2024-05-11 16:00:00,1019.50,77.0,54.6,45,1,132,,,,,,
2024-05-11 16:15:00,1019.40,77.0,54.0,44,2,126,,,,,,
2024-05-11 16:30:00,1019.40,77.0,55.2,46,1,38,,,,,,
2024-05-11 16:45:00,1019.20,76.0,54.3,46,2,51,,,,,,
2024-05-11 17:01:00,1019.20,76.0,54.3,46,1,40,,,,,,
2024-05-11 17:15:00,1019.10,75.0,53.4,46,2,68,,,,,,
2024-05-11 17:30:00,1018.90,75.0,53.4,46,2,59,,,,,,
2024-05-11 17:45:00,1018.90,74.0,53.0,48,1,328,,,,,,
2024-05-11 18:00:00,1018.90,74.0,54.7,51,0,55,,,,,,
2024-05-11 18:15:00,1018.80,73.0,54.3,52,0,63,,,,,,
2024-05-11 18:30:00,1019.00,72.0,53.9,53,0,165,,,,,,
2024-05-11 18:45:00,1019.00,71.0,54.0,55,0,57,,,,,,
2024-05-11 19:00:00,1019.10,70.0,54.0,56,0,9,,,,,,
2024-05-11 19:15:00,1019.20,69.0,53.6,58,0,111,,,,,,
2024-05-11 19:30:00,1019.30,68.0,53.6,60,0,22,,,,,,
2024-05-11 19:45:00,1019.30,67.0,53.5,61,0,51,,,,,,
2024-05-11 20:01:00,1019.40,67.0,54.4,63,0,0,,,,,,
2024-05-11 20:15:00,1019.30,66.0,53.9,65,0,298,,,,,,
2024-05-11 20:30:00,1019.30,66.0,53.9,65,0,0,,,,,,
2024-05-11 20:45:00,1019.20,65.0,53.4,66,0,41,,,,,,
2024-05-11 21:00:00,1019.20,65.0,53.8,67,0,0,,,,,,
2024-05-11 21:15:00,1019.20,64.0,53.2,67,0,342,,,,,,
2024-05-11 21:30:00,1019.20,64.0,54.0,69,0,0,,,,,,
2024-05-11 21:45:00,1019.20,63.0,53.4,70,0,0,,,,,,
2024-05-11 22:00:00,1019.10,63.0,53.8,72,0,41,,,,,,
2024-05-11 22:15:00,1019.10,62.0,53.2,72,0,131,,,,,,
2024-05-11 22:30:00,1019.10,62.0,52.9,71,0,334,,,,,,
2024-05-11 22:45:00,1019.20,62.0,53.2,72,0,0,,,,,,
2024-05-11 23:00:00,1019.20,62.0,53.6,73,0,338,,,,,,
2024-05-11 23:15:00,1019.10,62.0,53.6,73,0,80,,,,,,
2024-05-11 23:30:00,1018.90,62.0,53.2,72,0,334,,,,,,
2024-05-11 23:45:00,1018.80,61.0,52.6,74,0,26,,,,,,
2024-05-12 00:15:00,1018.50,61.0,53.0,74,0,338,,,,,,
2024-05-12 00:30:00,1018.40,60.0,52.4,75,0,137,,,,,,
2024-05-12 00:45:00,1018.30,60.0,52.8,76,0,325,,,,,,
2024-05-12 01:00:00,1018.20,60.0,53.1,78,0,76,,,,,,
2024-05-12 01:15:00,1018.40,59.0,52.1,78,0,0,,,,,,
2024-05-12 01:30:00,1018.20,59.0,52.5,78,0,9,,,,,,
2024-05-12 01:45:00,1018.10,58.0,51.9,79,0,9,,,,,,
2024-05-12 02:00:00,1018.10,58.0,52.5,81,0,0,,,,,,
2024-05-12 02:15:00,1018.00,57.0,51.6,82,0,0,,,,,,
2024-05-12 02:30:00,1018.00,57.0,51.6,82,0,0,,,,,,
2024-05-12 02:45:00,1017.90,56.0,50.9,83,0,51,,,,,,
2024-05-12 03:00:00,1017.70,56.0,51.2,83,0,47,,,,,,
2024-05-12 03:15:00,1017.60,56.0,51.5,84,0,34,,,,,,
2024-05-12 03:30:00,1017.40,55.0,50.6,84,0,51,,,,,,
2024-05-12 03:45:00,1017.10,55.0,50.9,86,0,0,,,,,,
2024-05-12 04:00:00,1017.00,55.0,51.2,86,0,80,,,,,,
2024-05-12 04:15:00,1017.10,54.0,50.2,87,0,0,,,,,,
2024-05-12 04:31:00,1017.20,54.0,50.2,87,0,0,,,,,,
2024-05-12 04:45:00,1017.10,54.0,50.2,87,0,0,,,,,,
2024-05-12 05:01:00,1017.00,55.0,51.5,87,0,0,,,,,,
2024-05-12 05:15:00,1017.00,56.0,52.2,86,0,25,,,,,,
2024-05-12 05:30:00,1016.80,57.0,52.5,84,0,330,,,,,,
2024-05-12 05:45:00,1016.80,58.0,52.9,82,0,36,,,,,,
2024-05-12 06:00:00,1016.70,59.0,53.2,80,0,34,,,,,,
2024-05-12 06:15:00,1016.80,60.0,53.5,78,0,25,,,,,,
2024-05-12 06:30:00,1016.60,61.0,53.7,76,1,9,,,,,,
2024-05-12 06:45:00,1016.70,63.0,54.6,74,0,239,,,,,,
2024-05-12 07:00:00,1016.60,64.0,54.8,72,0,178,,,,,,
2024-05-12 07:15:00,1016.50,64.0,54.0,69,1,51,,,,,,
2024-05-12 07:30:00,1016.30,66.0,55.5,68,0,31,,,,,,
2024-05-12 07:45:00,1016.20,67.0,55.7,66,0,13,,,,,,
2024-05-12 08:00:00,1016.10,68.0,55.8,64,0,27,,,,,,
2024-05-12 08:15:00,1015.90,69.0,55.4,62,2,0,,,,,,
2024-05-12 08:30:00,1016.00,71.0,57.8,63,0,9,,,,,,
2024-05-12 08:45:00,1016.10,71.0,55.5,58,1,51,,,,,,
2024-05-12 09:00:00,1016.10,71.0,55.9,59,1,28,,,,,,
2024-05-12 09:15:00,1015.90,72.0,55.4,55,2,348,,,,,,
2024-05-12 09:30:00,1015.90,73.0,55.4,54,2,250,,,,,,
2024-05-12 09:45:00,1016.00,73.0,56.4,55,1,48,,,,,,
2024-05-12 10:00:00,1015.70,74.0,56.8,54,1,40,,,,,,
2024-05-12 10:15:00,1015.60,74.0,55.8,53,2,0,,,,,,
2024-05-12 10:30:00,1015.40,75.0,56.2,51,2,63,,,,,,
2024-05-12 10:45:00,1015.20,77.0,58.0,52,1,111,,,,,,
2024-05-12 11:00:00,1015.00,76.0,55.4,48,1,147,,,,,,
2024-05-12 11:15:00,1014.80,77.0,55.2,46,2,93,,,,,,
2024-05-12 11:30:00,1014.60,78.0,56.7,48,2,28,,,,,,
2024-05-12 11:45:00,1014.30,79.0,57.6,48,2,137,,,,,,
2024-05-12 12:00:00,1014.20,80.0,56.7,44,1,51,,,,,,
2024-05-12 12:15:00,1014.10,79.0,55.8,44,2,139,,,,,,
2024-05-12 12:30:00,1014.00,80.0,56.1,43,1,64,,,,,,
2024-05-12 12:45:00,1013.80,81.0,57.0,43,2,108,,,,,,
2024-05-12 13:00:00,1013.70,81.0,57.6,45,1,215,,,,,,
2024-05-12 13:15:00,1013.50,82.0,57.3,43,1,162,,,,,,
2024-05-12 13:30:00,1013.30,82.0,57.9,44,1,47,,,,,,
2024-05-12 13:45:00,1013.20,81.0,56.4,43,2,93,,,,,,
2024-05-12 14:00:00,1012.80,80.0,56.7,44,0,26,,,,,,
2024-05-12 14:15:00,1012.80,80.0,57.3,45,1,109,,,,,,
2024-05-12 14:30:00,1012.50,81.0,58.8,46,1,80,,,,,,
2024-05-12 14:45:00,1012.70,80.0,57.3,45,3,127,,,,,,
2024-05-12 15:00:00,1012.70,76.0,58.1,53,3,153,,,,,,
2024-05-12 15:15:00,1012.70,73.0,55.4,54,4,160,,,,,,
2024-05-12 15:30:00,1012.20,72.0,57.8,60,1,141,,,,,,
2024-05-12 15:45:00,1012.20,73.0,58.7,60,0,0,,,,,,
2024-05-12 15:55:00,1012.10,74.0,57.3,55,2,186,,,,,,
2024-05-12 16:15:00,1011.90,73.0,59.2,62,0,34,,,,,,
2024-05-12 16:30:00,1011.80,73.0,59.6,62,0,129,,,,,,
2024-05-12 16:45:00,1011.50,73.0,57.3,57,1,334,,,,,,
2024-05-12 17:00:00,1011.40,74.0,58.8,59,0,0,,,,,,
2024-05-12 17:15:00,1011.30,74.0,59.7,60,0,309,,,,,,
2024-05-12 17:30:00,1011.30,73.0,58.7,60,0,9,,,,,,
2024-05-12 17:45:00,1012.00,73.0,58.3,60,3,272,,,,,,
2024-05-12 18:01:00,1012.20,71.0,59.9,67,2,303,,,,,,
2024-05-12 18:15:00,1012.60,67.0,58.4,73,1,257,,,,,,
2024-05-12 18:30:00,1012.50,66.0,59.3,78,0,167,,,,,,
2024-05-12 18:45:00,1012.40,65.0,59.0,80,0,93,,,,,,
2024-05-12 19:00:00,1012.20,64.0,59.4,84,0,51,,,,,,
2024-05-12 19:15:00,1012.20,63.0,58.7,85,0,55,,,,,,
2024-05-12 19:25:00,1011.90,63.0,58.7,85,0,0,,,,,,
2024-05-12 19:45:00,1012.70,63.0,59.1,86,0,241,,,,,,
2024-05-12 20:00:00,1013.30,64.0,59.7,85,0,162,,,,,,
2024-05-12 20:15:00,1013.30,62.0,57.8,85,0,178,,,,,,
2024-05-12 20:30:00,1014.10,62.0,58.1,86,1,51,,,,,,
2024-05-12 20:45:00,1014.00,62.0,58.4,87,0,0,,,,,,
2024-05-12 21:00:00,1013.60,62.0,58.7,89,0,47,,,,,,
2024-05-12 21:15:00,1013.30,62.0,59.0,89,1,32,,,,,,
2024-05-12 21:30:00,1013.20,62.0,59.0,89,0,0,,,,,,
2024-05-12 21:45:00,1012.90,62.0,59.0,89,0,93,,,,,,
2024-05-12 22:00:00,1012.80,62.0,59.0,89,0,26,,,,,,
2024-05-12 22:15:00,1012.90,62.0,59.0,89,1,107,,,,,,
2024-05-12 22:30:00,1012.80,62.0,59.3,91,0,87,,,,,,
2024-05-12 22:45:00,1012.80,62.0,59.3,91,0,115,,,,,,
2024-05-12 23:00:00,1012.70,61.0,58.4,90,0,122,,,,,,
2024-05-12 23:15:00,1012.60,61.0,58.4,90,0,83,,,,,,
2024-05-12 23:30:00,1012.60,61.0,58.4,90,0,250,,,,,,
2024-05-12 23:45:00,1012.60,61.0,58.4,90,0,165,,,,,,
2024-05-13 00:16:00,1012.40,60.0,57.4,90,0,64,,,,,,
2024-05-13 00:30:00,1012.30,60.0,57.4,90,0,309,,,,,,
2024-05-13 00:45:00,1012.30,60.0,57.7,92,0,205,,,,,,
2024-05-13 01:00:00,1012.30,60.0,57.4,90,0,0,,,,,,
2024-05-13 01:16:00,1012.20,61.0,58.4,90,1,200,,,,,,
2024-05-13 01:31:00,1012.30,61.0,57.7,88,0,0,,,,,,
2024-05-13 01:46:00,1012.20,61.0,57.4,88,0,178,,,,,,
2024-05-13 02:00:00,1012.20,61.0,57.1,87,0,120,,,,,,
2024-05-13 02:15:00,1012.20,61.0,57.4,88,0,153,,,,,,
2024-05-13 02:30:00,1012.10,60.0,56.7,88,0,169,,,,,,
2024-05-13 02:45:00,1012.10,59.0,55.8,88,0,0,,,,,,
2024-05-13 03:00:00,1012.20,59.0,55.8,88,0,120,,,,,,
2024-05-13 03:15:00,1012.20,59.0,55.8,88,0,111,,,,,,
2024-05-13 03:30:00,1012.20,59.0,56.1,90,0,158,,,,,,
2024-05-13 03:45:00,1012.10,59.0,56.1,90,0,133,,,,,,
2024-05-13 04:00:00,1012.10,59.0,56.1,90,0,164,,,,,,
2024-05-13 04:15:00,1012.30,58.0,55.1,89,1,0,,,,,,
2024-05-13 04:30:00,1012.40,58.0,55.1,89,0,131,,,,,,
2024-05-13 04:45:00,1012.40,58.0,55.4,90,1,131,,,,,,
2024-05-13 05:00:00,1012.30,58.0,55.4,90,0,151,,,,,,
2024-05-13 05:15:00,1012.40,58.0,55.4,90,0,51,,,,,,
2024-05-13 05:30:00,1012.40,59.0,56.4,90,0,158,,,,,,
2024-05-13 05:45:00,1012.30,59.0,56.4,90,1,137,,,,,,
2024-05-13 06:00:00,1012.30,60.0,57.4,90,3,135,,,,,,
2024-05-13 06:15:00,1012.30,60.0,57.0,89,1,158,,,,,,
2024-05-13 06:30:00,1012.20,61.0,57.7,88,2,128,,,,,,
2024-05-13 06:45:00,1012.20,62.0,58.4,87,1,131,,,,,,
2024-05-13 07:00:00,1012.20,63.0,59.1,86,0,117,,,,,,
2024-05-13 07:15:00,1012.20,64.0,59.7,85,1,117,,,,,,
2024-05-13 07:30:00,1012.20,64.0,59.4,84,1,80,,,,,,
2024-05-13 07:45:00,1012.20,65.0,60.4,84,1,56,,,,,,
2024-05-13 08:01:00,1012.00,65.0,60.4,84,1,190,,,,,,
2024-05-13 08:15:00,1012.00,67.0,62.0,84,1,142,,,,,,
2024-05-13 08:30:00,1011.90,68.0,61.9,80,2,123,,,,,,
2024-05-13 08:40:00,1011.90,69.0,62.6,79,1,80,,,,,,
2024-05-13 09:00:00,1011.90,69.0,62.2,79,4,140,,,,,,
2024-05-13 09:15:00,1011.70,70.0,62.1,76,3,144,,,,,,
2024-05-13 09:30:00,1011.60,71.0,61.5,72,3,126,,,,,,
2024-05-13 09:45:00,1011.60,71.0,60.3,68,3,178,,,,,,
2024-05-13 10:00:00,1011.70,72.0,61.7,70,2,167,,,,,,
2024-05-13 10:15:00,1011.60,73.0,61.0,65,3,161,,,,,,
2024-05-13 10:30:00,1011.50,73.0,61.0,65,3,205,,,,,,
2024-05-13 10:45:00,1011.50,72.0,61.3,69,2,186,,,,,,
2024-05-13 10:55:00,1011.40,72.0,61.3,69,3,115,,,,,,
2024-05-13 11:15:00,1011.30,73.0,61.4,66,3,124,,,,,,
2024-05-13 11:30:00,1011.30,73.0,60.5,64,3,124,,,,,,
2024-05-13 11:45:00,1011.20,73.0,60.1,64,3,196,,,,,,
2024-05-13 12:00:00,1011.10,73.0,60.5,64,3,265,,,,,,
2024-05-13 12:15:00,1011.10,71.0,59.1,66,2,232,,,,,,
2024-05-13 12:30:00,1011.00,71.0,59.5,67,2,153,,,,,,
2024-05-13 12:45:00,1010.90,73.0,60.5,64,2,294,,,,,,
2024-05-13 13:00:00,1010.80,72.0,59.6,65,1,111,,,,,,
2024-05-13 13:10:00,1010.60,74.0,60.1,62,6,137,,,,,,
2024-05-13 13:30:00,1010.60,73.0,59.2,62,3,209,,,,,,
2024-05-13 13:45:00,1010.40,74.0,59.7,60,2,200,,,,,,
2024-05-13 14:00:00,1010.40,74.0,59.2,60,2,296,,,,,,
2024-05-13 14:15:00,1010.10,74.0,58.8,59,2,187,,,,,,
2024-05-13 14:30:00,1010.00,75.0,58.7,57,2,254,,,,,,
2024-05-13 14:45:00,1009.70,75.0,58.2,55,4,102,,,,,,
2024-05-13 15:00:00,1009.60,76.0,59.1,55,2,178,,,,,,
2024-05-13 15:15:00,1009.50,73.0,58.7,60,3,160,,,,,,
2024-05-13 15:30:00,1009.40,74.0,60.1,62,2,68,,,,,,
2024-05-13 15:45:00,1009.30,74.0,59.2,60,2,128,,,,,,
2024-05-13 16:00:00,1009.10,73.0,58.7,60,1,186,,,,,,
2024-05-13 16:15:00,1009.10,74.0,59.7,60,2,113,,,,,,
2024-05-13 16:30:00,1008.90,73.0,58.7,60,4,105,,,,,,
2024-05-13 16:45:00,1008.80,73.0,57.8,58,6,144,,,,,,
2024-05-13 17:00:00,1008.80,74.0,57.8,56,1,198,,,,,,
2024-05-13 17:15:00,1008.70,74.0,58.3,58,1,100,,,,,,
2024-05-13 17:30:00,1008.60,73.0,57.8,58,2,123,,,,,,
2024-05-13 17:45:00,1008.50,73.0,58.3,60,1,117,,,,,,
2024-05-13 18:00:00,1008.40,73.0,58.3,60,1,120,,,,,,
2024-05-13 18:15:00,1008.40,72.0,57.8,60,1,117,,,,,,
2024-05-13 18:30:00,1008.50,71.0,57.8,63,2,137,,,,,,
2024-05-13 18:45:00,1008.30,71.0,57.8,63,0,120,,,,,,
2024-05-13 19:00:00,1008.30,71.0,58.2,64,0,205,,,,,,
2024-05-13 19:15:00,1008.30,70.0,58.1,66,0,0,,,,,,
2024-05-13 19:30:00,1008.30,69.0,57.6,66,0,0,,,,,,
2024-05-13 19:45:00,1008.50,69.0,58.4,68,0,93,,,,,,
2024-05-13 20:00:00,1008.50,68.0,57.8,69,0,105,,,,,,
2024-05-13 20:15:00,1008.50,67.0,57.7,72,0,93,,,,,,
2024-05-13 20:31:00,1008.20,66.0,57.5,74,0,0,,,,,,
2024-05-13 20:45:00,1008.20,65.0,57.2,75,0,0,,,,,,
2024-05-13 20:55:00,1008.20,64.0,56.6,77,0,0,,,,,,
2024-05-13 21:25:00,1008.20,64.0,57.0,78,0,68,,,,,,
2024-05-13 21:47:00,1007.90,63.0,56.7,80,0,0,,,,,,
2024-05-13 22:09:00,1007.80,63.0,57.1,80,0,0,,,,,,
2024-05-13 22:26:00,1007.70,62.0,56.4,82,0,309,,,,,,
2024-05-13 22:43:00,1007.60,62.0,56.8,82,0,31,,,,,,
2024-05-13 22:55:00,1007.50,62.0,56.8,82,0,0,,,,,,
2024-05-13 23:14:00,1007.30,61.0,55.8,83,0,319,,,,,,
2024-05-13 23:23:00,1007.10,61.0,56.1,84,0,0,,,,,,
2024-05-13 23:42:00,1006.90,61.0,56.5,84,0,0,,,,,,
2024-05-13 23:54:00,1006.80,61.0,56.5,84,0,61,,,,,,
2024-05-14 00:14:00,1006.50,61.0,56.5,84,0,0,,,,,,
2024-05-14 00:22:00,1006.40,60.0,55.5,84,0,338,,,,,,
2024-05-14 00:42:00,1006.10,60.0,55.5,84,0,291,,,,,,
2024-05-14 01:01:00,1005.90,60.0,55.5,84,0,34,,,,,,
2024-05-14 01:12:00,1005.80,60.0,55.5,84,0,22,,,,,,
2024-05-14 01:31:00,1005.60,60.0,55.5,84,0,0,,,,,,
2024-05-14 02:00:00,1005.40,59.0,54.8,85,0,0,,,,,,
2024-05-14 02:15:00,1005.40,59.0,54.8,85,0,149,,,,,,
2024-05-14 02:30:00,1005.30,59.0,54.8,85,0,0,,,,,,
2024-05-14 02:45:00,1005.10,59.0,54.8,85,0,0,,,,,,
2024-05-14 03:01:00,1005.00,59.0,54.8,85,0,0,,,,,,
2024-05-14 03:15:00,1005.00,58.0,54.1,86,0,0,,,,,,
2024-05-14 03:30:00,1005.00,58.0,54.1,86,0,137,,,,,,
2024-05-14 03:45:00,1005.00,58.0,54.1,86,0,108,,,,,,
2024-05-14 04:00:00,1004.80,58.0,54.1,86,0,9,,,,,,
2024-05-14 04:15:00,1004.80,58.0,54.1,86,0,0,,,,,,
2024-05-14 04:30:00,1004.60,59.0,55.1,86,0,291,,,,,,
2024-05-14 04:45:00,1004.70,59.0,54.8,85,1,39,,,,,,
2024-05-14 05:00:00,1004.70,60.0,55.5,84,0,162,,,,,,
2024-05-14 05:15:00,1004.60,61.0,55.8,83,0,158,,,,,,
2024-05-14 05:30:00,1004.50,62.0,56.1,81,1,122,,,,,,
2024-05-14 05:45:00,1004.40,63.0,56.4,79,1,0,,,,,,
2024-05-14 06:00:00,1004.50,64.0,57.0,78,0,146,,,,,,
2024-05-14 06:15:00,1004.60,65.0,57.2,75,0,68,,,,,,
2024-05-14 06:30:00,1004.40,66.0,57.1,73,1,121,,,,,,
2024-05-14 06:45:00,1004.70,67.0,56.9,69,2,102,,,,,,
2024-05-14 07:00:00,1004.60,68.0,57.8,69,2,110,,,,,,
2024-05-14 07:15:00,1004.50,68.0,57.0,67,2,74,,,,,,
2024-05-14 07:30:00,1004.30,69.0,57.6,66,1,100,,,,,,
2024-05-14 07:45:00,1004.20,70.0,58.1,66,4,148,,,,,,
2024-05-14 08:00:00,1004.30,70.0,58.1,66,3,108,,,,,,
2024-05-14 08:15:00,1004.30,71.0,58.6,65,3,149,,,,,,
2024-05-14 08:30:00,1004.30,72.0,58.7,62,5,162,,,,,,
2024-05-14 08:45:00,1004.30,73.0,60.1,64,2,178,,,,,,
2024-05-14 09:00:00,1004.30,74.0,59.7,60,3,132,,,,,,
2024-05-14 09:15:00,1004.20,75.0,60.6,60,2,80,,,,,,
2024-05-14 09:30:00,1004.30,75.0,59.7,58,6,113,,,,,,
2024-05-14 09:45:00,1004.30,75.0,59.2,57,6,149,,,,,,
2024-05-14 10:00:00,1004.10,76.0,59.1,55,4,133,,,,,,
2024-05-14 10:15:00,1004.10,76.0,57.6,52,5,93,,,,,,
2024-05-14 10:30:00,1004.20,77.0,57.5,50,5,153,,,,,,
2024-05-14 10:45:00,1004.20,77.0,56.9,49,5,257,,,,,,
2024-05-14 11:00:00,1004.30,78.0,58.4,50,4,162,,,,,,
2024-05-14 11:15:00,1004.20,77.0,56.9,49,6,165,,,,,,
2024-05-14 11:30:00,1004.20,78.0,56.7,48,3,210,,,,,,
2024-05-14 11:45:00,1004.30,77.0,56.9,49,4,140,,,,,,
2024-05-14 12:00:00,1004.10,77.0,57.5,50,3,88,,,,,,
2024-05-14 12:15:00,1004.00,78.0,58.4,50,3,165,,,,,,
2024-05-14 12:30:00,1004.00,79.0,57.6,48,2,133,,,,,,
2024-05-14 12:46:00,1004.20,79.0,57.0,46,4,323,,,,,,
2024-05-14 13:00:00,1004.30,79.0,57.6,48,4,132,,,,,,
2024-05-14 13:15:00,1004.30,78.0,57.3,48,2,221,,,,,,
2024-05-14 13:30:00,1004.40,77.0,56.9,49,2,51,,,,,,
2024-05-14 13:45:00,1004.40,77.0,56.9,49,3,111,,,,,,
2024-05-14 14:00:00,1004.50,77.0,56.9,49,4,305,,,,,,
2024-05-14 14:15:00,1004.60,78.0,57.8,49,4,309,,,,,,
2024-05-14 14:30:00,1004.50,78.0,57.8,49,4,148,,,,,,
2024-05-14 14:45:00,1004.60,77.0,58.5,53,2,205,,,,,,
2024-05-14 15:00:00,1004.50,76.0,58.1,53,2,186,,,,,,
2024-05-14 15:15:00,1004.60,76.0,58.6,55,4,247,,,,,,
2024-05-14 15:30:00,1004.60,75.0,58.2,55,3,219,,,,,,
2024-05-14 15:45:00,1004.60,74.0,58.3,58,3,219,,,,,,
2024-05-14 16:00:00,1004.60,73.0,59.6,62,4,248,,,,,,
2024-05-14 16:15:00,1004.70,73.0,59.6,62,4,137,,,,,,
2024-05-14 16:30:00,1004.80,73.0,59.6,62,2,221,,,,,,
2024-05-14 16:45:00,1004.90,72.0,60.0,65,2,59,,,,,,
2024-05-14 17:00:00,1004.90,71.0,59.5,67,3,248,,,,,,
2024-05-14 17:16:00,1005.00,70.0,58.9,67,1,216,,,,,,
2024-05-14 17:30:00,1005.40,70.0,58.1,66,3,252,,,,,,
2024-05-14 17:45:00,1005.60,70.0,55.9,60,2,193,,,,,,
2024-05-14 18:00:00,1005.50,69.0,55.0,61,2,247,,,,,,
2024-05-14 18:15:00,1005.80,69.0,55.4,62,1,162,,,,,,
2024-05-14 18:30:00,1005.80,68.0,57.0,67,2,242,,,,,,
2024-05-14 18:40:00,1005.90,67.0,56.9,69,1,225,,,,,,
2024-05-14 19:00:00,1006.10,66.0,57.5,74,0,284,,,,,,
2024-05-14 19:15:00,1006.50,66.0,57.8,74,0,239,,,,,,
2024-05-14 19:30:00,1006.60,65.0,57.2,75,0,239,,,,,,
2024-05-14 19:45:00,1006.70,64.0,56.6,77,0,9,,,,,,
2024-05-14 20:00:00,1006.90,64.0,57.0,78,0,0,,,,,,
2024-05-14 20:15:00,1006.90,63.0,56.4,79,0,309,,,,,,
2024-05-14 20:30:00,1006.90,63.0,56.4,79,0,291,,,,,,
2024-05-14 20:45:00,1006.80,63.0,56.0,78,0,0,,,,,,
2024-05-14 21:00:00,1006.80,63.0,56.0,78,0,178,,,,,,
2024-05-14 21:15:00,1006.80,63.0,56.0,78,0,0,,,,,,
2024-05-14 21:30:00,1006.90,63.0,55.7,76,0,0,,,,,,
2024-05-14 21:45:00,1007.00,63.0,55.7,76,0,201,,,,,,
2024-05-14 22:00:00,1006.90,63.0,55.7,76,0,0,,,,,,
2024-05-14 22:15:00,1006.80,62.0,55.1,78,0,178,,,,,,
2024-05-14 22:30:00,1006.90,62.0,55.4,79,0,137,,,,,,
2024-05-14 22:45:00,1006.90,62.0,55.4,79,0,0,,,,,,
2024-05-14 23:00:00,1006.80,62.0,55.8,79,0,212,,,,,,
2024-05-14 23:15:00,1007.00,62.0,56.1,81,0,51,,,,,,
2024-05-14 23:30:00,1006.70,61.0,55.8,83,0,51,,,,,,
2024-05-14 23:45:00,1006.60,61.0,56.1,84,0,0,,,,,,
2024-05-15 00:10:00,1006.50,61.0,55.8,83,0,265,,,,,,
2024-05-15 00:30:00,1006.50,60.0,55.5,84,0,0,,,,,,
2024-05-15 00:45:00,1006.20,60.0,55.5,84,0,250,,,,,,
2024-05-15 01:00:00,1006.30,60.0,55.8,86,0,178,,,,,,
2024-05-15 01:15:00,1006.10,59.0,54.8,85,0,0,,,,,,
2024-05-15 01:30:00,1006.20,59.0,55.1,86,0,0,,,,,,
2024-05-15 01:45:00,1006.30,59.0,55.1,86,0,160,,,,,,
2024-05-15 02:00:00,1006.10,59.0,55.5,88,0,93,,,,,,
2024-05-15 02:15:00,1006.10,59.0,55.5,88,0,117,,,,,,
2024-05-15 02:30:00,1005.90,59.0,55.1,86,0,212,,,,,,
2024-05-15 02:45:00,1006.20,59.0,55.1,86,0,129,,,,,,
2024-05-15 03:00:00,1006.20,59.0,55.1,86,0,195,,,,,,
2024-05-15 03:15:00,1006.00,59.0,55.1,86,0,265,,,,,,
2024-05-15 03:30:00,1006.00,59.0,55.1,86,0,120,,,,,,
2024-05-15 03:45:00,1006.00,59.0,55.1,86,0,309,,,,,,
2024-05-15 04:00:00,1006.10,58.0,54.5,87,0,200,,,,,,
2024-05-15 04:15:00,1006.10,58.0,54.5,87,0,137,,,,,,
2024-05-15 04:30:00,1006.10,58.0,54.8,88,0,111,,,,,,
2024-05-15 04:45:00,1006.20,58.0,54.8,88,0,146,,,,,,
2024-05-15 05:00:00,1006.20,58.0,55.1,89,0,115,,,,,,
2024-05-15 05:15:00,1006.10,58.0,55.1,89,0,0,,,,,,
2024-05-15 05:30:00,1006.00,58.0,55.4,90,0,0,,,,,,
2024-05-15 05:45:00,1006.10,58.0,55.4,90,0,0,,,,,,
2024-05-15 06:00:00,1006.40,58.0,55.4,90,0,0,,,,,,
2024-05-15 06:15:00,1006.60,58.0,55.7,92,0,153,,,,,,
2024-05-15 06:30:00,1006.60,58.0,55.7,92,0,0,,,,,,
2024-05-15 06:45:00,1006.50,58.0,55.7,92,0,0,,,,,,
2024-05-15 07:00:00,1006.70,58.0,55.7,92,0,0,,,,,,
2024-05-15 07:15:00,1006.80,58.0,55.7,92,0,137,,,,,,
2024-05-15 07:30:00,1006.90,58.0,55.7,92,1,141,,,,,,
2024-05-15 07:45:00,1007.00,58.0,55.7,92,1,218,,,,,,
2024-05-15 08:00:00,1007.10,57.0,54.7,92,1,221,,,,,,
2024-05-15 08:15:00,1007.10,57.0,54.7,92,1,226,,,,,,
2024-05-15 08:30:00,1007.20,57.0,54.7,92,1,254,,,,,,
2024-05-15 08:45:00,1007.30,57.0,54.4,91,0,272,,,,,,
2024-05-15 09:00:00,1007.20,58.0,55.4,90,1,205,,,,,,
2024-05-15 09:15:00,1007.30,58.0,55.4,90,0,232,,,,,,
2024-05-15 09:30:00,1007.20,59.0,56.4,90,0,298,,,,,,
2024-05-15 09:45:00,1007.40,59.0,56.1,90,0,325,,,,,,
2024-05-15 09:55:00,1007.40,59.0,56.1,90,1,250,,,,,,
2024-05-15 10:15:00,1007.40,59.0,56.1,90,0,239,,,,,,
2024-05-15 10:30:00,1007.30,59.0,56.1,90,0,0,,,,,,
2024-05-15 10:45:00,1007.40,59.0,56.1,90,0,153,,,,,,
2024-05-15 11:00:00,1007.50,60.0,56.7,88,0,0,,,,,,
2024-05-15 11:15:00,1007.40,60.0,56.4,87,0,298,,,,,,
2024-05-15 11:30:00,1007.50,61.0,56.8,86,1,110,,,,,,
2024-05-15 11:45:00,1007.30,62.0,57.4,84,0,0,,,,,,
2024-05-15 12:00:00,1007.30,63.0,57.8,82,0,244,,,,,,
2024-05-15 12:15:00,1007.30,64.0,57.7,79,0,188,,,,,,
2024-05-15 12:30:00,1007.20,64.0,57.7,79,1,149,,,,,,
2024-05-15 12:45:00,1007.10,65.0,58.3,78,0,0,,,,,,
2024-05-15 13:00:00,1007.10,65.0,58.0,78,0,55,,,,,,
2024-05-15 13:15:00,1007.00,64.0,57.4,78,0,144,,,,,,
2024-05-15 13:30:00,1006.90,65.0,56.5,73,0,85,,,,,,
2024-05-15 13:45:00,1007.00,65.0,57.6,77,0,0,,,,,,
2024-05-15 14:00:00,1006.90,65.0,58.3,78,0,132,,,,,,
2024-05-15 14:15:00,1006.90,65.0,58.7,79,0,325,,,,,,
2024-05-15 14:30:00,1006.80,64.0,57.0,78,0,34,,,,,,
2024-05-15 14:45:00,1006.80,64.0,58.0,81,0,78,,,,,,
2024-05-15 15:00:00,1006.80,64.0,58.7,83,0,68,,,,,,
2024-05-15 15:15:00,1006.80,63.0,58.1,83,0,0,,,,,,
2024-05-15 15:30:00,1006.90,63.0,58.4,84,0,319,,,,,,
2024-05-15 15:46:00,1007.00,63.0,58.1,83,0,0,,,,,,
2024-05-15 16:00:00,1006.90,63.0,58.4,84,0,133,,,,,,
2024-05-15 16:10:00,1007.10,63.0,58.4,84,0,41,,,,,,
2024-05-15 16:30:00,1007.00,63.0,58.7,85,0,30,,,,,,
2024-05-15 16:45:00,1007.00,62.0,58.1,86,0,128,,,,,,
2024-05-15 17:00:00,1007.10,62.0,58.1,86,0,51,,,,,,
2024-05-15 17:15:00,1007.10,62.0,58.4,87,0,38,,,,,,
2024-05-15 17:30:00,1007.00,61.0,57.4,88,0,325,,,,,,
2024-05-15 17:45:00,1007.10,61.0,57.7,88,0,0,,,,,,
2024-05-15 18:00:00,1007.20,61.0,57.7,88,0,41,,,,,,
2024-05-15 18:15:00,1007.10,61.0,57.7,88,0,109,,,,,,
2024-05-15 18:30:00,1007.20,61.0,57.7,88,0,265,,,,,,
2024-05-15 18:40:00,1007.30,61.0,58.0,89,0,26,,,,,,
2024-05-15 19:00:00,1007.30,60.0,57.0,89,0,22,,,,,,
2024-05-15 19:15:00,1007.30,60.0,57.0,89,0,71,,,,,,
2024-05-15 19:30:00,1007.40,59.0,56.1,90,0,0,,,,,,
2024-05-15 19:45:00,1007.60,59.0,56.1,90,0,0,,,,,,
2024-05-15 20:00:00,1007.70,59.0,56.1,90,0,26,,,,,,
2024-05-15 20:15:00,1007.70,59.0,56.1,90,0,0,,,,,,
2024-05-15 20:30:00,1007.70,59.0,56.4,90,0,0,,,,,,
2024-05-15 20:45:00,1007.70,59.0,56.4,90,0,9,,,,,,
2024-05-15 21:00:00,1007.70,59.0,56.4,90,0,51,,,,,,
2024-05-15 21:15:00,1007.40,59.0,56.4,90,0,0,,,,,,
2024-05-15 21:30:00,1007.30,59.0,56.7,92,0,30,,,,,,
2024-05-15 21:45:00,1007.20,59.0,56.7,92,0,26,,,,,,
2024-05-15 22:00:00,1007.10,58.0,55.7,92,0,0,,,,,,
2024-05-15 22:15:00,1007.10,58.0,55.7,92,0,0,,,,,,
2024-05-15 22:30:00,1007.10,58.0,55.7,92,0,0,,,,,,
2024-05-15 22:45:00,1007.10,58.0,55.7,92,0,51,,,,,,
2024-05-15 23:00:00,1007.10,58.0,55.7,92,0,22,,,,,,
2024-05-15 23:15:00,1006.90,58.0,56.0,92,0,0,,,,,,
2024-05-15 23:30:00,1006.90,58.0,56.0,92,0,0,,,,,,
2024-05-15 23:45:00,1006.90,58.0,56.0,92,0,309,,,,,,
2024-05-16 00:15:00,1006.60,58.0,56.0,92,0,319,,,,,,
2024-05-16 00:30:00,1006.60,58.0,56.0,92,0,0,,,,,,
2024-05-16 00:45:00,1006.50,58.0,56.0,92,0,0,,,,,,
2024-05-16 01:00:00,1006.30,58.0,56.0,92,0,0,,,,,,
2024-05-16 01:15:00,1006.20,58.0,56.0,92,0,34,,,,,,
2024-05-16 01:30:00,1006.10,58.0,56.0,92,0,334,,,,,,
2024-05-16 01:45:00,1006.00,58.0,56.0,92,0,30,,,,,,
2024-05-16 02:00:00,1005.90,58.0,56.0,92,0,76,,,,,,
2024-05-16 02:15:00,1005.80,58.0,56.0,92,0,0,,,,,,
2024-05-16 02:30:00,1005.60,58.0,56.0,92,0,68,,,,,,
2024-05-16 02:45:00,1005.40,58.0,56.3,93,0,34,,,,,,
2024-05-16 03:00:00,1005.20,58.0,56.3,93,0,282,,,,,,
2024-05-16 03:15:00,1005.10,58.0,56.3,93,0,0,,,,,,
2024-05-16 03:30:00,1005.00,58.0,56.3,93,0,0,,,,,,
2024-05-16 03:45:00,1004.80,58.0,56.3,93,0,0,,,,,,
2024-05-16 04:00:00,1004.50,58.0,56.3,93,0,286,,,,,,
2024-05-16 04:15:00,1004.50,58.0,56.3,93,0,298,,,,,,
2024-05-16 04:30:00,1004.50,58.0,56.3,93,0,9,,,,,,
2024-05-16 04:45:00,1004.40,58.0,56.3,93,0,0,,,,,,
2024-05-16 05:00:00,1004.40,58.0,56.3,93,0,229,,,,,,
2024-05-16 05:15:00,1004.30,58.0,56.3,93,0,235,,,,,,
2024-05-16 05:30:00,1004.30,57.0,55.3,94,0,221,,,,,,
2024-05-16 05:45:00,1004.30,56.0,54.3,94,0,212,,,,,,
2024-05-16 06:00:00,1004.30,56.0,54.3,94,0,0,,,,,,
2024-05-16 06:15:00,1004.10,57.0,55.3,94,0,0,,,,,,
2024-05-16 06:30:00,1004.00,57.0,55.3,94,0,0,,,,,,
2024-05-16 06:45:00,1004.00,57.0,55.3,94,1,243,,,,,,
2024-05-16 07:00:00,1003.90,57.0,55.3,94,0,0,,,,,,
2024-05-16 07:15:00,1004.00,57.0,55.3,94,0,221,,,,,,
2024-05-16 07:30:00,1004.10,57.0,55.3,94,0,0,,,,,,
2024-05-16 07:45:00,1004.20,57.0,55.3,94,0,193,,,,,,
2024-05-16 08:00:00,1004.30,58.0,56.3,93,0,210,,,,,,
2024-05-16 08:15:00,1004.30,58.0,56.3,93,0,325,,,,,,
2024-05-16 08:30:00,1004.40,58.0,56.0,92,0,153,,,,,,
2024-05-16 08:45:00,1004.30,59.0,57.0,93,2,150,,,,,,
2024-05-16 09:00:00,1004.30,61.0,58.4,90,1,98,,,,,,
2024-05-16 09:15:00,1004.40,61.0,56.8,86,0,257,,,,,,
2024-05-16 09:30:00,1004.60,61.0,56.8,86,0,178,,,,,,
2024-05-16 09:45:00,1004.50,61.0,56.8,86,0,215,,,,,,
2024-05-16 10:01:00,1004.50,61.0,56.8,86,0,229,,,,,,
2024-05-16 10:16:00,1004.60,61.0,57.1,87,1,257,,,,,,
2024-05-16 10:30:00,1004.50,60.0,56.4,87,0,171,,,,,,
2024-05-16 10:45:00,1004.80,60.0,56.4,87,0,111,,,,,,
2024-05-16 11:00:00,1004.80,61.0,57.7,88,0,215,,,,,,
2024-05-16 11:15:00,1004.80,63.0,58.1,83,2,34,,,,,,
2024-05-16 11:30:00,1004.90,63.0,58.1,83,0,93,,,,,,
2024-05-16 11:45:00,1004.90,64.0,57.7,79,0,254,,,,,,
2024-05-16 12:00:00,1005.00,63.0,57.4,81,2,126,,,,,,
2024-05-16 12:15:00,1005.20,65.0,58.7,79,2,102,,,,,,
2024-05-16 12:30:00,1005.20,65.0,57.6,77,2,265,,,,,,
2024-05-16 12:40:00,1005.30,65.0,56.9,75,4,249,,,,,,
2024-05-16 13:00:00,1005.40,65.0,56.1,73,4,200,,,,,,
2024-05-16 13:15:00,1005.50,65.0,56.5,73,2,301,,,,,,
2024-05-16 13:30:00,1005.60,65.0,56.9,75,2,298,,,,,,
2024-05-16 13:45:00,1005.50,66.0,56.7,72,3,124,,,,,,
2024-05-16 14:00:00,1005.50,66.0,56.3,71,2,192,,,,,,
2024-05-16 14:15:00,1005.70,64.0,55.5,73,3,250,,,,,,
2024-05-16 14:30:00,1005.50,65.0,56.9,75,2,243,,,,,,
2024-05-16 14:45:00,1005.60,66.0,57.1,73,1,265,,,,,,
2024-05-16 15:01:00,1005.40,66.0,58.2,75,1,242,,,,,,
2024-05-16 15:10:00,1005.50,66.0,57.5,74,1,255,,,,,,
2024-05-16 15:30:00,1005.80,66.0,57.1,73,1,245,,,,,,
2024-05-16 15:45:00,1005.90,65.0,56.1,73,2,228,,,,,,
2024-05-16 16:00:00,1006.00,65.0,56.9,75,1,288,,,,,,
2024-05-16 16:15:00,1006.00,64.0,56.3,76,1,0,,,,,,
2024-05-16 16:30:00,1006.00,64.0,55.5,73,0,221,,,,,,
2024-05-16 16:45:00,1006.00,65.0,56.5,73,0,250,,,,,,
2024-05-16 17:00:00,1006.00,64.0,55.9,74,2,334,,,,,,
2024-05-16 17:15:00,1006.10,63.0,56.0,78,2,230,,,,,,
2024-05-16 17:30:00,1006.40,61.0,54.8,79,4,265,,,,,,
2024-05-16 17:45:00,1006.50,61.0,55.5,81,1,316,,,,,,
2024-05-16 18:00:00,1006.60,61.0,55.8,83,0,38,,,,,,
2024-05-16 18:15:00,1006.60,61.0,56.1,84,1,259,,,,,,
2024-05-16 18:30:00,1006.70,61.0,56.5,84,0,265,,,,,,
2024-05-16 18:45:00,1007.00,60.0,55.8,86,0,287,,,,,,
2024-05-16 19:00:00,1007.10,60.0,56.1,87,0,330,,,,,,
2024-05-16 19:15:00,1007.30,59.0,55.5,88,0,319,,,,,,
2024-05-16 19:30:00,1007.10,58.0,54.5,87,0,0,,,,,,
2024-05-16 19:45:00,1007.10,58.0,54.8,88,0,309,,,,,,
2024-05-16 20:00:00,1007.50,58.0,55.1,89,0,243,,,,,,
2024-05-16 20:15:00,1007.60,57.0,54.1,89,0,0,,,,,,
2024-05-16 20:30:00,1007.70,57.0,54.4,91,0,0,,,,,,
2024-05-16 20:45:00,1007.80,56.0,53.4,91,0,0,,,,,,
2024-05-16 21:00:00,1007.90,56.0,53.4,91,0,0,,,,,,
2024-05-16 21:15:00,1008.00,56.0,53.4,91,0,0,,,,,,
2024-05-16 21:31:00,1008.30,56.0,53.7,92,0,0,,,,,,
2024-05-16 21:45:00,1008.00,56.0,53.7,92,0,0,,,,,,
2024-05-16 22:00:00,1007.90,56.0,53.7,92,0,309,,,,,,
2024-05-16 22:15:00,1007.90,56.0,53.7,92,0,0,,,,,,
2024-05-16 22:30:00,1008.10,56.0,53.7,92,0,0,,,,,,
2024-05-16 22:45:00,1008.30,56.0,54.0,92,0,0,,,,,,
2024-05-16 23:00:00,1008.30,56.0,54.0,92,0,0,,,,,,
2024-05-16 23:15:00,1008.30,56.0,54.0,92,0,309,,,,,,
2024-05-16 23:30:00,1008.10,56.0,54.0,92,0,0,,,,,,
2024-05-16 23:45:00,1008.00,56.0,54.0,92,0,0,,,,,,
2024-05-17 00:15:00,1008.20,55.0,53.0,92,0,221,,,,,,
2024-05-17 00:30:00,1008.20,55.0,53.0,92,0,0,,,,,,
2024-05-17 00:45:00,1008.30,55.0,53.0,92,0,0,,,,,,
2024-05-17 01:00:00,1008.20,54.0,52.0,92,0,0,,,,,,
2024-05-17 01:15:00,1008.20,54.0,52.0,92,0,0,,,,,,
2024-05-17 01:30:00,1008.10,54.0,52.0,92,0,0,,,,,,
2024-05-17 01:45:00,1008.20,54.0,52.0,92,0,0,,,,,,
2024-05-17 02:00:00,1008.20,53.0,51.0,93,0,221,,,,,,
2024-05-17 02:15:00,1008.20,53.0,51.0,93,0,0,,,,,,
2024-05-17 02:30:00,1008.20,53.0,51.0,93,0,0,,,,,,
2024-05-17 02:45:00,1008.20,53.0,51.0,93,0,0,,,,,,
2024-05-17 03:00:00,1008.20,52.0,50.0,93,0,68,,,,,,
2024-05-17 03:15:00,1008.30,52.0,50.3,94,0,0,,,,,,
2024-05-17 03:30:00,1008.50,52.0,50.3,94,0,0,,,,,,
2024-05-17 03:45:00,1008.30,52.0,50.3,94,0,0,,,,,,
2024-05-17 04:00:00,1008.20,52.0,50.3,94,0,221,,,,,,
2024-05-17 04:15:00,1008.40,52.0,50.3,94,0,0,,,,,,
2024-05-17 04:30:00,1008.30,53.0,51.3,94,0,0,,,,,,
2024-05-17 04:45:00,1008.60,53.0,51.3,94,0,291,,,,,,
2024-05-17 05:00:00,1008.60,53.0,51.3,94,0,291,,,,,,
2024-05-17 05:15:00,1008.90,54.0,52.3,93,0,0,,,,,,
2024-05-17 05:30:00,1009.00,54.0,52.3,93,0,309,,,,,,
2024-05-17 05:45:00,1009.00,55.0,53.3,93,0,0,,,,,,
2024-05-17 06:00:00,1009.10,55.0,53.3,93,0,295,,,,,,
2024-05-17 06:15:00,1009.20,56.0,54.3,94,0,284,,,,,,
2024-05-17 06:30:00,1009.20,57.0,55.3,94,0,275,,,,,,
2024-05-17 06:45:00,1009.10,57.0,55.3,94,0,309,,,,,,
2024-05-17 07:00:00,1009.30,58.0,56.0,92,0,265,,,,,,
2024-05-17 07:15:00,1009.30,59.0,56.7,92,0,275,,,,,,
2024-05-17 07:30:00,1009.30,60.0,56.7,88,0,49,,,,,,
2024-05-17 07:45:00,1009.30,60.0,55.8,86,0,286,,,,,,
2024-05-17 08:00:00,1009.20,60.0,55.8,86,0,298,,,,,,
2024-05-17 08:15:00,1009.20,62.0,56.8,82,0,317,,,,,,
2024-05-17 08:30:00,1009.30,61.0,55.5,81,3,269,,,,,,
2024-05-17 08:45:00,1009.30,62.0,55.8,79,2,316,,,,,,
2024-05-17 09:00:00,1009.50,62.0,55.4,79,1,280,,,,,,
2024-05-17 09:15:00,1009.50,63.0,56.0,78,2,268,,,,,,
2024-05-17 09:30:00,1009.40,63.0,55.7,76,2,254,,,,,,
2024-05-17 09:45:00,1009.30,63.0,55.7,76,3,265,,,,,,
2024-05-17 10:00:00,1009.20,63.0,55.3,75,2,239,,,,,,
2024-05-17 10:15:00,1009.20,63.0,55.7,76,2,321,,,,,,
2024-05-17 10:30:00,1009.40,63.0,55.3,75,3,309,,,,,,
2024-05-17 10:40:00,1009.30,64.0,56.6,77,4,282,,,,,,
2024-05-17 10:54:00,1009.30,64.0,56.3,76,3,280,,,,,,
2024-05-17 11:15:00,1009.30,64.0,55.5,73,4,215,,,,,,
2024-05-17 11:30:00,1009.10,66.0,57.8,74,2,242,,,,,,
2024-05-17 11:45:00,1009.30,66.0,57.5,74,1,300,,,,,,
2024-05-17 12:00:00,1009.40,65.0,55.8,72,2,304,,,,,,
2024-05-17 12:15:00,1009.50,64.0,55.2,72,1,265,,,,,,
2024-05-17 12:30:00,1009.50,64.0,55.5,73,0,51,,,,,,
2024-05-17 12:45:00,1009.50,64.0,55.9,74,1,221,,,,,,
2024-05-17 13:00:00,1009.50,64.0,56.6,77,0,61,,,,,,
2024-05-17 13:15:00,1009.50,65.0,56.9,75,0,117,,,,,,
2024-05-17 13:30:00,1009.60,64.0,56.3,76,1,0,,,,,,
2024-05-17 13:45:00,1009.60,63.0,55.7,76,1,281,,,,,,
2024-05-17 14:00:00,1009.30,63.0,55.3,75,2,273,,,,,,
2024-05-17 14:15:00,1009.50,63.0,55.3,75,2,221,,,,,,
2024-05-17 14:30:00,1009.40,63.0,55.3,75,2,279,,,,,,
2024-05-17 14:45:00,1009.40,63.0,55.3,75,2,284,,,,,,
2024-05-17 15:00:00,1009.50,63.0,55.7,76,2,196,,,,,,
2024-05-17 15:15:00,1009.50,62.0,55.1,78,0,298,,,,,,
2024-05-17 15:30:00,1009.50,62.0,55.4,79,2,9,,,,,,
2024-05-17 15:45:00,1009.70,61.0,54.8,79,3,281,,,,,,
2024-05-17 16:00:00,1009.80,61.0,55.1,80,1,196,,,,,,
2024-05-17 16:15:00,1009.90,60.0,54.8,83,1,314,,,,,,
2024-05-17 16:30:00,1009.70,59.0,54.8,85,2,265,,,,,,
2024-05-17 16:45:00,1009.90,58.0,54.5,87,0,295,,,,,,
2024-05-17 17:00:00,1010.10,58.0,54.8,88,1,9,,,,,,
2024-05-17 17:15:00,1010.00,58.0,54.8,88,2,301,,,,,,
2024-05-17 17:30:00,1009.90,58.0,55.1,89,2,252,,,,,,
2024-05-17 17:45:00,1010.00,58.0,55.4,90,2,243,,,,,,
2024-05-17 18:00:00,1010.00,58.0,55.4,90,2,306,,,,,,
2024-05-17 18:15:00,1010.00,57.0,54.4,91,3,300,,,,,,
2024-05-17 18:30:00,1010.10,57.0,54.4,91,1,265,,,,,,
2024-05-17 18:40:00,1010.10,57.0,54.4,91,1,259,,,,,,
2024-05-17 19:00:00,1010.10,57.0,54.4,91,2,273,,,,,,
2024-05-17 19:10:00,1010.20,57.0,54.4,91,2,265,,,,,,
2024-05-17 19:30:00,1010.00,57.0,54.4,91,3,333,,,,,,
2024-05-17 19:45:00,1010.10,57.0,54.7,92,1,291,,,,,,
2024-05-17 20:00:00,1010.30,57.0,54.7,92,0,227,,,,,,
2024-05-17 20:16:00,1010.40,56.0,53.7,92,1,280,,,,,,
2024-05-17 20:30:00,1010.50,56.0,53.7,92,1,282,,,,,,
2024-05-17 20:45:00,1010.50,56.0,53.7,92,1,317,,,,,,
2024-05-17 21:00:00,1010.50,56.0,53.7,92,1,249,,,,,,
2024-05-17 21:15:00,1010.60,56.0,53.7,92,1,243,,,,,,
2024-05-17 21:30:00,1010.40,56.0,53.7,92,0,205,,,,,,
2024-05-17 21:45:00,1010.40,56.0,53.7,92,1,275,,,,,,
2024-05-17 22:00:00,1010.30,56.0,53.7,92,0,0,,,,,,
2024-05-17 22:15:00,1010.60,56.0,53.7,92,0,265,,,,,,
2024-05-17 22:30:00,1010.60,56.0,54.0,92,1,284,,,,,,
2024-05-17 22:45:00,1010.60,56.0,54.0,92,0,279,,,,,,
2024-05-17 23:00:00,1010.80,56.0,54.0,92,0,316,,,,,,
2024-05-17 23:15:00,1010.90,56.0,54.0,92,0,309,,,,,,
2024-05-17 23:30:00,1011.00,56.0,54.0,92,0,265,,,,,,
2024-05-17 23:45:00,1011.00,56.0,54.0,92,0,0,,,,,,
2024-05-18 00:15:00,1010.90,56.0,54.0,92,0,249,,,,,,
2024-05-18 00:30:00,1010.90,56.0,54.0,92,0,309,,,,,,
2024-05-18 00:45:00,1010.90,56.0,54.0,92,1,265,,,,,,
2024-05-18 01:00:00,1010.90,56.0,54.0,92,0,286,,,,,,
2024-05-18 01:15:00,1010.90,56.0,54.0,92,0,207,,,,,,
2024-05-18 01:25:00,1010.80,56.0,54.0,92,1,328,,,,,,
2024-05-18 01:45:00,1010.90,55.0,53.0,92,1,235,,,,,,
2024-05-18 02:00:00,1010.90,55.0,53.0,92,0,309,,,,,,
2024-05-18 02:15:00,1011.00,55.0,53.0,92,0,265,,,,,,
2024-05-18 02:25:00,1011.10,55.0,53.0,92,0,323,,,,,,
2024-05-18 02:40:00,1011.20,55.0,53.0,92,0,208,,,,,,
2024-05-18 03:00:00,1011.10,55.0,53.0,92,0,232,,,,,,
2024-05-18 03:10:00,1011.20,55.0,53.0,92,0,0,,,,,,
2024-05-18 03:25:00,1011.20,55.0,53.0,92,1,186,,,,,,
2024-05-18 03:46:00,1011.20,55.0,53.0,92,0,321,,,,,,
2024-05-18 03:55:00,1011.30,55.0,53.0,92,0,232,,,,,,
2024-05-18 04:16:00,1011.10,55.0,53.0,92,1,245,,,,,,
2024-05-18 04:25:00,1011.20,55.0,53.0,92,0,265,,,,,,
2024-05-18 04:45:00,1011.10,55.0,53.0,92,0,291,,,,,,
2024-05-18 04:55:00,1011.20,55.0,53.0,92,0,316,,,,,,
2024-05-18 05:10:00,1011.50,55.0,53.0,92,1,323,,,,,,
2024-05-18 05:25:00,1011.40,55.0,53.0,92,0,325,,,,,,
2024-05-18 05:46:00,1011.50,55.0,53.0,92,1,252,,,,,,
2024-05-18 05:55:00,1011.50,55.0,53.0,92,1,247,,,,,,
2024-05-18 06:15:00,1011.40,55.0,53.0,92,0,0,,,,,,
2024-05-18 06:31:00,1011.80,56.0,53.7,92,1,255,,,,,,
2024-05-18 06:46:00,1012.10,56.0,53.7,92,1,309,,,,,,
2024-05-18 06:55:00,1012.20,56.0,53.7,92,0,338,,,,,,
2024-05-18 07:10:00,1012.20,56.0,53.7,92,1,309,,,,,,
2024-05-18 07:30:00,1012.20,56.0,53.4,91,1,298,,,,,,
2024-05-18 07:45:00,1012.30,56.0,53.4,91,0,297,,,,,,
2024-05-18 08:00:00,1012.40,57.0,54.4,91,1,0,,,,,,
2024-05-18 08:15:00,1012.40,57.0,54.4,91,1,271,,,,,,
2024-05-18 08:30:00,1012.70,57.0,54.1,89,0,265,,,,,,
2024-05-18 08:45:00,1012.80,57.0,54.1,89,0,241,,,,,,
2024-05-18 09:00:00,1012.70,58.0,54.8,88,1,246,,,,,,
2024-05-18 09:15:00,1012.50,58.0,54.8,88,0,265,,,,,,
2024-05-18 09:30:00,1012.70,59.0,54.8,85,0,255,,,,,,
2024-05-18 09:45:00,1012.50,59.0,55.5,88,0,298,,,,,,
2024-05-18 10:00:00,1012.50,60.0,55.8,86,0,255,,,,,,
2024-05-18 10:15:00,1012.70,60.0,55.1,84,0,0,,,,,,
2024-05-18 10:30:00,1012.60,60.0,55.5,84,0,284,,,,,,
2024-05-18 10:45:00,1012.70,60.0,55.1,84,1,295,,,,,,
2024-05-18 11:01:00,1012.70,61.0,56.5,84,0,298,,,,,,
2024-05-18 11:15:00,1012.80,61.0,55.8,83,1,250,,,,,,
2024-05-18 11:30:00,1012.80,61.0,55.8,83,1,298,,,,,,
2024-05-18 11:45:00,1012.60,61.0,55.8,83,1,309,,,,,,
2024-05-18 12:00:00,1012.80,61.0,55.5,81,2,284,,,,,,
2024-05-18 12:15:00,1012.70,62.0,56.4,82,1,282,,,,,,
2024-05-18 12:30:00,1012.70,65.0,58.3,78,1,257,,,,,,
2024-05-18 12:45:00,1012.60,64.0,56.6,77,1,321,,,,,,
2024-05-18 13:00:00,1012.50,64.0,57.0,78,0,38,,,,,,
2024-05-18 13:15:00,1012.50,64.0,57.0,78,0,0,,,,,,
2024-05-18 13:30:00,1012.40,64.0,57.0,78,0,68,,,,,,
2024-05-18 13:45:00,1012.30,65.0,57.6,77,0,298,,,,,,
2024-05-18 14:01:00,1012.20,65.0,58.0,78,1,265,,,,,,
2024-05-18 14:15:00,1012.20,65.0,57.6,77,0,291,,,,,,
2024-05-18 14:31:00,1011.90,67.0,58.8,75,1,265,,,,,,
2024-05-18 14:45:00,1011.80,66.0,58.2,75,1,186,,,,,,
2024-05-18 15:00:00,1011.70,66.0,57.8,74,2,279,,,,,,
2024-05-18 15:15:00,1011.60,67.0,58.8,75,3,265,,,,,,
2024-05-18 15:30:00,1011.70,66.0,57.1,73,2,305,,,,,,
2024-05-18 15:45:00,1011.70,67.0,58.8,75,1,334,,,,,,
2024-05-18 15:55:00,1011.60,67.0,58.4,73,1,196,,,,,,
2024-05-18 16:15:00,1011.90,66.0,57.5,74,2,297,,,,,,
2024-05-18 16:30:00,1011.80,65.0,57.6,77,0,216,,,,,,
2024-05-18 16:45:00,1012.00,65.0,57.6,77,0,0,,,,,,
2024-05-18 17:00:00,1012.10,65.0,58.0,78,0,265,,,,,,
2024-05-18 17:15:00,1012.10,65.0,57.6,77,0,0,,,,,,
2024-05-18 17:30:00,1012.10,64.0,57.0,78,0,301,,,,,,
2024-05-18 17:45:00,1012.10,64.0,57.0,78,0,51,,,,,,
2024-05-18 18:00:00,1012.20,64.0,56.3,76,0,68,,,,,,
2024-05-18 18:15:00,1012.30,63.0,54.2,72,0,0,,,,,,
2024-05-18 18:30:00,1012.20,63.0,56.0,78,0,303,,,,,,
2024-05-18 18:45:00,1012.10,62.0,55.8,79,0,316,,,,,,
2024-05-18 19:00:00,1012.00,62.0,56.4,82,0,0,,,,,,
2024-05-18 19:15:00,1012.00,62.0,56.8,82,2,221,,,,,,
2024-05-18 19:30:00,1012.10,61.0,56.1,84,0,265,,,,,,
2024-05-18 19:45:00,1012.10,61.0,56.1,84,0,265,,,,,,
2024-05-18 20:00:00,1012.20,61.0,56.5,84,0,198,,,,,,
2024-05-18 20:15:00,1012.30,61.0,56.8,86,0,0,,,,,,
2024-05-18 20:30:00,1012.50,60.0,55.8,86,0,270,,,,,,
2024-05-18 20:45:00,1013.00,60.0,55.8,86,0,26,,,,,,
2024-05-18 21:00:00,1012.90,60.0,56.1,87,0,0,,,,,,
2024-05-18 21:15:00,1012.80,59.0,55.5,88,0,239,,,,,,
2024-05-18 21:30:00,1012.60,59.0,55.5,88,0,227,,,,,,
2024-05-18 21:45:00,1012.50,59.0,55.8,88,0,0,,,,,,
2024-05-18 22:00:00,1012.40,59.0,55.8,88,0,298,,,,,,
2024-05-18 22:15:00,1012.40,59.0,55.8,88,0,232,,,,,,
2024-05-18 22:30:00,1012.40,58.0,54.8,88,0,300,,,,,,
2024-05-18 22:45:00,1012.20,58.0,54.8,88,1,275,,,,,,
2024-05-18 23:00:00,1012.30,57.0,54.1,89,1,209,,,,,,
2024-05-18 23:15:00,1012.40,57.0,54.1,89,1,247,,,,,,
2024-05-18 23:30:00,1012.30,57.0,54.1,89,0,51,,,,,,
2024-05-18 23:45:00,1012.30,56.0,53.1,90,0,291,,,,,,
2024-05-19 00:15:00,1012.30,56.0,53.4,91,2,239,,,,,,
2024-05-19 00:30:00,1012.10,56.0,53.4,91,2,297,,,,,,
2024-05-19 00:45:00,1012.10,55.0,52.1,90,1,275,,,,,,
2024-05-19 01:00:00,1012.00,55.0,52.1,90,1,309,,,,,,
2024-05-19 01:15:00,1012.00,55.0,52.4,90,0,286,,,,,,
2024-05-19 01:30:00,1012.10,55.0,52.4,90,2,233,,,,,,
2024-05-19 01:45:00,1012.10,55.0,52.4,90,1,301,,,,,,
2024-05-19 02:00:00,1012.00,55.0,52.4,90,0,146,,,,,,
2024-05-19 02:15:00,1012.10,55.0,52.1,90,2,257,,,,,,
2024-05-19 02:30:00,1012.10,55.0,52.4,90,1,295,,,,,,
2024-05-19 02:45:00,1012.10,55.0,52.4,90,1,193,,,,,,
2024-05-19 03:00:00,1012.10,55.0,52.4,90,1,309,,,,,,
2024-05-19 03:15:00,1012.10,55.0,52.4,90,1,291,,,,,,
2024-05-19 03:30:00,1012.10,55.0,52.4,90,0,0,,,,,,
2024-05-19 03:45:00,1012.10,55.0,52.4,90,0,316,,,,,,
2024-05-19 03:55:00,1012.10,55.0,52.4,90,0,273,,,,,,
2024-05-19 04:15:00,1012.20,55.0,52.4,90,0,239,,,,,,
2024-05-19 04:30:00,1012.40,55.0,52.4,90,0,0,,,,,,
2024-05-19 04:45:00,1012.40,55.0,52.4,90,1,0,,,,,,
2024-05-19 05:00:00,1012.50,55.0,52.4,90,0,229,,,,,,
2024-05-19 05:15:00,1012.70,54.0,51.4,90,0,265,,,,,,
2024-05-19 05:30:00,1012.60,55.0,52.4,90,0,205,,,,,,
2024-05-19 05:45:00,1012.90,55.0,52.4,90,1,301,,,,,,
2024-05-19 06:00:00,1012.90,55.0,52.4,90,0,279,,,,,,
2024-05-19 06:15:00,1013.10,55.0,52.4,90,0,215,,,,,,
2024-05-19 06:30:00,1013.20,55.0,52.4,90,1,265,,,,,,
2024-05-19 06:45:00,1013.40,55.0,52.4,90,0,0,,,,,,
2024-05-19 07:00:00,1013.50,55.0,52.4,90,0,338,,,,,,
2024-05-19 07:15:00,1013.60,55.0,52.4,90,0,291,,,,,,
2024-05-19 07:30:00,1013.70,55.0,52.1,90,0,178,,,,,,
2024-05-19 07:45:00,1013.60,55.0,52.1,90,0,219,,,,,,
2024-05-19 08:00:00,1013.40,56.0,53.1,90,1,219,,,,,,
2024-05-19 08:15:00,1013.60,55.0,52.1,90,0,0,,,,,,
2024-05-19 08:30:00,1013.60,56.0,53.1,90,0,273,,,,,,
2024-05-19 08:45:00,1013.50,56.0,52.8,88,1,0,,,,,,
2024-05-19 09:00:00,1013.60,57.0,53.2,87,0,236,,,,,,
2024-05-19 09:15:00,1013.60,58.0,53.8,85,1,202,,,,,,
2024-05-19 09:30:00,1013.60,59.0,53.8,82,2,298,,,,,,
2024-05-19 09:45:00,1013.50,60.0,54.8,83,1,265,,,,,,
2024-05-19 10:00:00,1013.50,60.0,54.5,82,0,297,,,,,,
2024-05-19 10:15:00,1013.50,61.0,54.4,79,2,0,,,,,,
2024-05-19 10:30:00,1013.40,62.0,55.8,79,2,291,,,,,,
2024-05-19 10:40:00,1013.50,62.0,55.8,79,1,239,,,,,,
2024-05-19 11:00:00,1013.40,63.0,56.0,78,0,219,,,,,,
2024-05-19 11:15:00,1013.40,64.0,56.6,77,1,201,,,,,,
2024-05-19 11:30:00,1013.40,65.0,57.6,77,0,34,,,,,,
2024-05-19 11:45:00,1013.20,66.0,58.9,78,0,80,,,,,,
2024-05-19 12:00:00,1013.20,65.0,56.9,75,1,165,,,,,,
2024-05-19 12:15:00,1013.10,66.0,57.8,74,1,0,,,,,,
2024-05-19 12:30:00,1012.90,68.0,58.2,71,1,213,,,,,,
2024-05-19 12:45:00,1012.70,69.0,58.8,70,1,221,,,,,,
2024-05-19 13:00:00,1012.50,69.0,58.4,68,1,159,,,,,,
2024-05-19 13:15:00,1012.30,70.0,58.1,66,2,301,,,,,,
2024-05-19 13:31:00,1012.00,70.0,57.2,63,3,115,,,,,,
2024-05-19 13:45:00,1011.60,71.0,56.4,59,2,291,,,,,,
2024-05-19 14:00:00,1011.60,69.0,55.0,61,2,239,,,,,,
2024-05-19 14:15:00,1011.40,70.0,54.5,57,0,334,,,,,,
2024-05-19 14:30:00,1011.70,69.0,53.6,58,1,233,,,,,,
2024-05-19 14:45:00,1012.00,70.0,55.0,58,1,294,,,,,,
2024-05-19 15:00:00,1012.00,69.0,54.1,58,0,0,,,,,,
2024-05-19 15:15:00,1011.90,68.0,55.4,64,0,325,,,,,,
2024-05-19 15:30:00,1011.80,68.0,55.8,64,0,34,,,,,,
2024-05-19 15:45:00,1011.60,67.0,55.7,66,0,338,,,,,,
2024-05-19 16:00:00,1011.60,67.0,56.1,67,1,64,,,,,,
2024-05-19 16:15:00,1011.70,66.0,55.9,70,0,41,,,,,,
2024-05-19 16:30:00,1011.60,65.0,55.8,72,0,9,,,,,,
2024-05-19 16:45:00,1011.60,64.0,55.5,73,0,178,,,,,,
2024-05-19 17:01:00,1011.50,64.0,56.3,76,0,9,,,,,,
2024-05-19 17:15:00,1011.50,65.0,56.9,75,0,0,,,,,,
2024-05-19 17:30:00,1011.40,65.0,55.8,72,0,261,,,,,,
2024-05-19 17:45:00,1011.50,65.0,55.0,69,1,68,,,,,,
2024-05-19 17:55:00,1011.40,65.0,55.4,70,0,34,,,,,,
2024-05-19 18:15:00,1011.50,64.0,54.4,70,0,252,,,,,,
2024-05-19 18:30:00,1011.70,63.0,53.4,70,0,309,,,,,,
2024-05-19 18:45:00,1012.00,63.0,53.4,70,0,265,,,,,,
2024-05-19 19:00:00,1012.20,62.0,52.9,71,0,0,,,,,,
2024-05-19 19:15:00,1012.20,62.0,52.9,71,0,0,,,,,,
2024-05-19 19:30:00,1012.30,61.0,52.3,73,0,0,,,,,,
2024-05-19 19:45:00,1012.60,61.0,53.0,74,0,68,,,,,,
2024-05-19 20:00:00,1012.90,61.0,53.7,76,0,9,,,,,,
2024-05-19 20:15:00,1012.70,61.0,53.7,76,0,0,,,,,,
2024-05-19 20:30:00,1012.70,60.0,53.5,78,0,301,,,,,,
2024-05-19 20:45:00,1012.80,59.0,53.2,80,0,325,,,,,,
2024-05-19 21:00:00,1012.80,59.0,53.2,80,0,0,,,,,,
2024-05-19 21:15:00,1012.70,59.0,53.5,81,0,0,,,,,,
2024-05-19 21:30:00,1012.60,58.0,52.9,82,0,0,,,,,,
2024-05-19 21:45:00,1012.70,58.0,53.5,84,0,309,,,,,,
2024-05-19 22:00:00,1012.80,57.0,52.5,84,0,0,,,,,,
2024-05-19 22:15:00,1012.70,57.0,52.5,84,0,0,,,,,,
2024-05-19 22:30:00,1012.70,57.0,52.9,85,0,0,,,,,,
2024-05-19 22:45:00,1012.60,56.0,52.2,86,0,279,,,,,,
2024-05-19 23:00:00,1012.80,56.0,52.2,86,0,0,,,,,,
2024-05-19 23:10:00,1012.80,56.0,52.5,87,0,0,,,,,,
2024-05-19 23:30:00,1012.60,55.0,51.5,87,0,265,,,,,,
2024-05-19 23:45:00,1012.80,55.0,51.8,89,0,0,,,,,,
2024-05-20 00:15:00,1012.50,55.0,51.8,89,0,265,,,,,,
2024-05-20 00:30:00,1012.60,55.0,52.1,90,0,0,,,,,,
2024-05-20 00:45:00,1012.50,54.0,51.1,89,0,298,,,,,,
2024-05-20 01:00:00,1012.70,54.0,51.4,90,0,0,,,,,,
2024-05-20 01:15:00,1012.40,54.0,51.4,90,0,0,,,,,,
2024-05-20 01:30:00,1012.40,53.0,50.4,90,0,0,,,,,,
2024-05-20 01:45:00,1012.30,53.0,50.7,92,0,0,,,,,,
2024-05-20 02:00:00,1012.30,53.0,50.7,92,0,0,,,,,,
2024-05-20 02:15:00,1012.20,52.0,49.8,92,0,0,,,,,,
2024-05-20 02:30:00,1012.30,52.0,49.8,92,0,0,,,,,,
2024-05-20 02:40:00,1012.40,52.0,49.8,92,0,0,,,,,,
2024-05-20 03:00:00,1012.50,52.0,49.8,92,0,0,,,,,,
2024-05-20 03:15:00,1012.50,52.0,50.0,93,0,0,,,,,,
2024-05-20 03:30:00,1012.60,53.0,51.0,93,0,265,,,,,,
2024-05-20 03:45:00,1012.30,53.0,51.0,93,0,0,,,,,,
2024-05-20 04:00:00,1012.20,53.0,51.0,93,0,0,,,,,,
2024-05-20 04:15:00,1012.20,54.0,52.0,92,0,0,,,,,,
2024-05-20 04:30:00,1012.40,54.0,52.0,92,0,0,,,,,,
2024-05-20 04:45:00,1012.40,55.0,53.0,92,0,0,,,,,,
2024-05-20 05:00:00,1012.40,55.0,53.0,92,0,0,,,,,,
2024-05-20 05:15:00,1012.30,55.0,53.0,92,0,0,,,,,,
2024-05-20 05:30:00,1012.30,56.0,54.0,92,0,0,,,,,,
2024-05-20 05:45:00,1012.40,56.0,54.0,92,0,325,,,,,,
2024-05-20 06:00:00,1012.60,57.0,55.0,92,0,9,,,,,,
2024-05-20 06:15:00,1012.80,57.0,54.7,92,0,0,,,,,,
2024-05-20 06:30:00,1012.70,58.0,55.7,92,0,309,,,,,,
2024-05-20 06:45:00,1012.70,58.0,55.7,92,0,309,,,,,,
2024-05-20 07:00:00,1012.70,59.0,56.4,90,1,51,,,,,,
2024-05-20 07:15:00,1012.80,59.0,56.1,90,1,51,,,,,,
2024-05-20 07:30:00,1012.70,61.0,57.7,88,0,40,,,,,,
2024-05-20 07:45:00,1012.80,60.0,56.1,87,0,250,,,,,,
2024-05-20 08:00:00,1012.90,61.0,56.8,86,0,313,,,,,,
2024-05-20 08:15:00,1013.00,61.0,56.5,84,1,51,,,,,,
2024-05-20 08:30:00,1013.00,61.0,56.5,84,0,22,,,,,,
2024-05-20 08:45:00,1013.00,61.0,56.1,84,0,51,,,,,,
2024-05-20 09:00:00,1013.10,62.0,56.8,82,0,265,,,,,,
2024-05-20 09:15:00,1013.00,62.0,56.1,81,0,30,,,,,,
2024-05-20 09:30:00,1013.00,64.0,57.0,78,0,84,,,,,,
2024-05-20 09:45:00,1012.90,64.0,55.9,74,1,51,,,,,,
2024-05-20 10:00:00,1013.00,64.0,55.5,73,1,255,,,,,,
2024-05-20 10:15:00,1012.90,65.0,56.1,73,0,255,,,,,,
2024-05-20 10:30:00,1012.90,65.0,55.8,72,1,45,,,,,,
2024-05-20 10:45:00,1012.70,66.0,56.7,72,1,254,,,,,,
2024-05-20 11:00:00,1012.70,67.0,56.9,69,0,61,,,,,,
2024-05-20 11:15:00,1012.60,67.0,56.9,69,0,43,,,,,,
2024-05-20 11:30:00,1012.40,67.0,57.7,72,0,51,,,,,,
2024-05-20 11:45:00,1012.30,68.0,57.4,68,0,144,,,,,,
2024-05-20 11:55:00,1012.30,68.0,57.4,68,1,309,,,,,,
2024-05-20 12:15:00,1012.20,69.0,58.0,68,1,360,,,,,,
2024-05-20 12:30:00,1012.00,69.0,56.7,64,1,34,,,,,,
2024-05-20 12:45:00,1011.80,67.0,56.5,68,1,51,,,,,,
2024-05-20 13:00:00,1011.60,69.0,57.2,66,1,309,,,,,,
2024-05-20 13:15:00,1011.50,70.0,59.4,68,0,9,,,,,,
2024-05-20 13:30:00,1011.30,70.0,57.2,63,1,313,,,,,,
2024-05-20 13:45:00,1011.30,68.0,57.4,68,0,34,,,,,,
2024-05-20 14:00:00,1011.10,68.0,56.6,66,0,334,,,,,,
2024-05-20 14:15:00,1010.80,69.0,58.0,68,0,323,,,,,,
2024-05-20 14:30:00,1010.60,69.0,57.6,66,1,360,,,,,,
2024-05-20 14:45:00,1010.70,68.0,57.4,68,1,325,,,,,,
2024-05-20 15:00:00,1010.70,67.0,57.7,72,1,93,,,,,,
2024-05-20 15:16:00,1010.60,68.0,57.8,69,1,9,,,,,,
2024-05-20 15:30:00,1010.60,67.0,56.9,69,1,162,,,,,,
2024-05-20 15:45:00,1010.40,67.0,57.3,71,1,336,,,,,,
2024-05-20 16:00:00,1010.40,68.0,56.6,66,2,44,,,,,,
2024-05-20 16:15:00,1010.40,68.0,56.2,66,1,178,,,,,,
2024-05-20 16:30:00,1010.40,68.0,57.4,68,0,239,,,,,,
2024-05-20 16:45:00,1010.30,68.0,57.0,67,0,0,,,,,,
2024-05-20 17:00:00,1010.20,68.0,57.4,68,1,301,,,,,,
2024-05-20 17:15:00,1010.30,68.0,57.4,68,0,325,,,,,,
2024-05-20 17:30:00,1010.30,67.0,56.9,69,0,0,,,,,,
2024-05-20 17:46:00,1010.30,67.0,57.3,71,0,73,,,,,,
2024-05-20 18:00:00,1010.30,66.0,57.1,73,1,319,,,,,,
2024-05-20 18:15:00,1010.40,65.0,56.5,73,0,323,,,,,,
2024-05-20 18:30:00,1010.30,65.0,56.5,73,0,0,,,,,,
2024-05-20 18:45:00,1010.50,64.0,56.3,76,0,34,,,,,,
2024-05-20 19:00:00,1010.50,64.0,57.0,78,0,57,,,,,,
2024-05-20 19:15:00,1010.60,63.0,56.4,79,0,40,,,,,,
2024-05-20 19:30:00,1010.40,62.0,56.1,81,0,0,,,,,,
2024-05-20 19:45:00,1010.60,62.0,56.4,82,0,9,,,,,,
2024-05-20 20:00:00,1010.70,61.0,55.8,83,0,38,,,,,,
2024-05-20 20:15:00,1011.00,61.0,56.1,84,0,309,,,,,,
2024-05-20 20:30:00,1011.00,60.0,55.8,86,0,0,,,,,,
2024-05-20 20:45:00,1010.90,59.0,54.8,85,0,0,,,,,,
2024-05-20 21:00:00,1010.90,59.0,55.1,86,0,0,,,,,,
2024-05-20 21:15:00,1010.80,59.0,55.5,88,0,0,,,,,,
2024-05-20 21:30:00,1010.60,58.0,54.5,87,0,0,,,,,,
2024-05-20 21:45:00,1010.50,58.0,54.8,88,0,51,,,,,,
2024-05-20 22:00:00,1010.40,58.0,54.8,88,0,0,,,,,,
2024-05-20 22:15:00,1010.40,57.0,54.1,89,0,0,,,,,,
2024-05-20 22:25:00,1010.60,57.0,54.1,89,0,0,,,,,,
2024-05-20 22:45:00,1010.40,57.0,54.4,91,0,0,,,,,,
2024-05-20 23:00:00,1010.30,56.0,53.4,91,0,0,,,,,,
2024-05-20 23:15:00,1010.20,56.0,53.4,91,0,298,,,,,,
2024-05-20 23:30:00,1010.10,56.0,53.4,91,0,0,,,,,,
2024-05-20 23:45:00,1010.20,56.0,53.7,92,0,282,,,,,,
2024-05-21 00:15:00,1009.90,56.0,53.7,92,0,309,,,,,,
2024-05-21 00:30:00,1009.70,56.0,53.7,92,0,0,,,,,,
2024-05-21 00:45:00,1009.70,56.0,53.7,92,0,0,,,,,,
2024-05-21 01:00:00,1009.60,55.0,53.0,92,0,0,,,,,,
2024-05-21 01:15:00,1009.50,55.0,53.0,92,0,0,,,,,,
2024-05-21 01:30:00,1009.20,55.0,53.0,92,0,9,,,,,,
2024-05-21 01:45:00,1009.20,56.0,54.0,92,0,9,,,,,,
2024-05-21 02:00:00,1009.00,55.0,53.0,92,0,0,,,,,,
2024-05-21 02:15:00,1009.10,55.0,53.0,92,0,0,,,,,,
2024-05-21 02:30:00,1008.80,55.0,53.0,92,0,0,,,,,,
2024-05-21 02:45:00,1009.00,55.0,53.0,92,0,0,,,,,,
2024-05-21 03:00:00,1009.00,55.0,53.0,92,0,0,,,,,,
2024-05-21 03:15:00,1008.90,55.0,53.0,92,0,0,,,,,,
2024-05-21 03:30:00,1008.70,55.0,53.0,92,0,0,,,,,,
2024-05-21 03:40:00,1008.70,56.0,54.0,92,0,0,,,,,,
2024-05-21 04:00:00,1008.50,56.0,54.0,92,0,34,,,,,,
2024-05-21 04:15:00,1008.50,56.0,54.0,92,0,0,,,,,,
2024-05-21 04:31:00,1008.50,56.0,54.0,92,0,22,,,,,,
2024-05-21 04:45:00,1008.50,56.0,54.0,92,0,34,,,,,,
2024-05-21 05:00:00,1008.50,56.0,54.0,92,0,17,,,,,,
2024-05-21 05:15:00,1008.40,57.0,55.0,92,0,0,,,,,,
2024-05-21 05:30:00,1008.40,57.0,55.0,92,0,0,,,,,,
2024-05-21 05:45:00,1008.40,58.0,56.0,92,0,137,,,,,,
2024-05-21 06:00:00,1008.60,58.0,55.7,92,0,41,,,,,,
2024-05-21 06:15:00,1008.70,58.0,55.7,92,0,0,,,,,,
2024-05-21 06:30:00,1008.70,59.0,56.4,90,0,0,,,,,,
2024-05-21 06:45:00,1008.80,59.0,56.4,90,0,153,,,,,,
2024-05-21 07:00:00,1008.80,59.0,56.4,90,0,309,,,,,,
2024-05-21 07:15:00,1008.70,60.0,57.0,89,0,178,,,,,,
2024-05-21 07:30:00,1008.70,63.0,59.1,86,0,0,,,,,,
2024-05-21 07:45:00,1008.60,64.0,58.7,83,0,111,,,,,,
2024-05-21 08:00:00,1008.50,66.0,58.9,78,0,93,,,,,,
2024-05-21 08:15:00,1008.60,67.0,58.8,75,0,229,,,,,,
2024-05-21 08:30:00,1008.40,66.0,58.2,75,0,257,,,,,,
2024-05-21 08:45:00,1008.40,68.0,59.0,72,1,239,,,,,,
2024-05-21 09:00:00,1008.50,68.0,59.0,72,1,137,,,,,,
2024-05-21 09:15:00,1008.50,68.0,58.6,72,1,178,,,,,,
2024-05-21 09:30:00,1008.40,69.0,59.6,72,2,0,,,,,,
2024-05-21 09:45:00,1008.50,69.0,59.2,70,2,219,,,,,,
2024-05-21 10:00:00,1008.70,68.0,58.6,72,3,213,,,,,,
2024-05-21 10:15:00,1008.80,67.0,58.4,73,3,196,,,,,,
2024-05-21 10:30:00,1008.90,67.0,58.0,72,2,221,,,,,,
2024-05-21 10:45:00,1009.00,67.0,57.7,72,4,257,,,,,,
2024-05-21 11:00:00,1008.90,67.0,58.0,72,4,229,,,,,,
2024-05-21 11:15:00,1009.00,67.0,58.4,73,2,215,,,,,,
2024-05-21 11:30:00,1009.00,66.0,57.8,74,3,171,,,,,,
2024-05-21 11:40:00,1009.20,65.0,57.2,75,1,178,,,,,,
2024-05-21 11:55:00,1009.10,64.0,57.0,78,2,219,,,,,,
2024-05-21 12:15:00,1009.00,64.0,58.0,81,1,221,,,,,,
2024-05-21 12:30:00,1008.80,64.0,58.4,82,1,221,,,,,,
2024-05-21 12:45:00,1008.60,64.0,58.4,82,0,291,,,,,,
2024-05-21 13:00:00,1008.60,63.0,57.4,81,0,265,,,,,,
2024-05-21 13:15:00,1008.50,63.0,57.4,81,1,239,,,,,,
2024-05-21 13:30:00,1008.30,63.0,57.8,82,2,336,,,,,,
2024-05-21 13:45:00,1008.50,63.0,57.8,82,0,9,,,,,,
2024-05-21 14:00:00,1008.70,63.0,58.1,83,0,0,,,,,,
2024-05-21 14:15:00,1008.60,63.0,58.4,84,0,9,,,,,,
2024-05-21 14:30:00,1008.00,63.0,58.7,85,0,221,,,,,,
2024-05-21 14:45:00,1008.50,63.0,58.7,85,0,205,,,,,,
2024-05-21 15:00:00,1008.50,63.0,58.7,85,0,305,,,,,,
2024-05-21 15:15:00,1008.00,63.0,58.4,84,1,265,,,,,,
2024-05-21 15:30:00,1007.80,63.0,57.8,82,1,298,,,,,,
2024-05-21 15:45:00,1008.00,63.0,57.8,82,0,0,,,,,,
2024-05-21 16:00:00,1008.00,63.0,58.1,83,0,0,,,,,,
2024-05-21 16:15:00,1007.80,62.0,57.1,84,0,321,,,,,,
2024-05-21 16:30:00,1007.70,62.0,56.8,82,0,221,,,,,,
2024-05-21 16:45:00,1007.70,62.0,57.1,84,0,0,,,,,,
2024-05-21 17:00:00,1007.60,62.0,57.4,84,0,0,,,,,,
2024-05-21 17:15:00,1007.80,62.0,58.1,86,0,309,,,,,,
2024-05-21 17:30:00,1007.70,61.0,57.1,87,0,309,,,,,,
2024-05-21 17:45:00,1007.60,61.0,57.4,88,0,229,,,,,,
2024-05-21 18:00:00,1007.50,61.0,57.4,88,0,0,,,,,,
2024-05-21 18:15:00,1007.60,60.0,56.7,88,0,298,,,,,,
2024-05-21 18:30:00,1007.50,60.0,57.0,89,0,26,,,,,,
2024-05-21 18:45:00,1007.70,60.0,57.0,89,0,44,,,,,,
2024-05-21 19:00:00,1007.60,60.0,57.4,90,0,0,,,,,,
2024-05-21 19:15:00,1007.60,60.0,57.4,90,0,0,,,,,,
2024-05-21 19:30:00,1007.50,59.0,56.4,90,0,0,,,,,,
2024-05-21 19:45:00,1007.50,59.0,56.4,90,0,0,,,,,,
2024-05-21 20:00:00,1007.60,59.0,56.4,90,0,0,,,,,,
2024-05-21 20:15:00,1007.70,59.0,56.7,92,0,0,,,,,,
2024-05-21 20:30:00,1007.60,58.0,55.7,92,0,9,,,,,,
2024-05-21 20:45:00,1007.50,58.0,55.7,92,0,0,,,,,,
2024-05-21 20:55:00,1007.50,58.0,55.7,92,0,0,,,,,,
2024-05-21 21:15:00,1007.50,58.0,55.7,92,0,212,,,,,,
2024-05-21 21:30:00,1007.40,58.0,55.7,92,0,243,,,,,,
2024-05-21 21:45:00,1007.20,58.0,56.0,92,0,205,,,,,,
2024-05-21 22:00:00,1007.00,58.0,56.0,92,0,0,,,,,,
2024-05-21 22:15:00,1007.00,58.0,56.0,92,0,0,,,,,,
2024-05-21 22:30:00,1006.90,58.0,56.0,92,0,137,,,,,,
2024-05-21 22:45:00,1007.00,58.0,56.0,92,0,0,,,,,,
2024-05-21 23:00:00,1006.90,58.0,56.0,92,0,265,,,,,,
2024-05-21 23:15:00,1006.80,58.0,56.0,92,0,0,,,,,,
2024-05-21 23:30:00,1006.70,58.0,56.0,92,0,153,,,,,,
2024-05-21 23:45:00,1006.60,58.0,56.0,92,0,247,,,,,,
2024-05-22 00:15:00,1006.50,58.0,56.0,92,0,0,,,,,,
2024-05-22 00:30:00,1006.40,58.0,56.0,92,0,0,,,,,,
2024-05-22 00:45:00,1006.60,58.0,56.0,92,0,205,,,,,,
2024-05-22 01:00:00,1006.50,58.0,56.0,92,0,255,,,,,,
2024-05-22 01:15:00,1006.50,58.0,56.0,92,1,193,,,,,,
2024-05-22 01:30:00,1006.40,58.0,56.0,92,1,247,,,,,,
2024-05-22 01:45:00,1006.50,58.0,56.0,92,0,157,,,,,,
2024-05-22 02:00:00,1006.60,58.0,56.0,92,0,265,,,,,,
2024-05-22 02:15:00,1006.70,57.0,55.0,92,2,218,,,,,,
2024-05-22 02:30:00,1006.60,57.0,55.0,92,2,193,,,,,,
2024-05-22 02:45:00,1006.70,57.0,55.0,92,2,238,,,,,,
2024-05-22 03:00:00,1006.60,56.0,54.0,92,0,198,,,,,,
2024-05-22 03:15:00,1006.80,56.0,54.0,92,2,205,,,,,,
2024-05-22 03:30:00,1006.90,56.0,54.0,92,1,239,,,,,,
2024-05-22 03:45:00,1006.90,56.0,54.0,92,2,137,,,,,,
2024-05-22 04:01:00,1007.00,56.0,54.0,92,1,215,,,,,,
2024-05-22 04:15:00,1007.00,56.0,54.0,92,0,242,,,,,,
2024-05-22 04:30:00,1007.10,56.0,53.7,92,1,248,,,,,,
2024-05-22 04:45:00,1007.10,56.0,53.7,92,0,239,,,,,,
2024-05-22 04:55:00,1007.20,56.0,53.7,92,1,191,,,,,,
2024-05-22 05:10:00,1007.20,56.0,53.4,91,2,196,,,,,,
2024-05-22 05:30:00,1007.40,56.0,53.4,91,1,162,,,,,,
2024-05-22 05:45:00,1007.50,57.0,54.4,91,1,238,,,,,,
2024-05-22 06:00:00,1007.70,57.0,54.1,89,2,221,,,,,,
2024-05-22 06:15:00,1007.80,57.0,54.1,89,1,221,,,,,,
2024-05-22 06:30:00,1008.00,57.0,53.8,89,2,226,,,,,,
2024-05-22 06:40:00,1008.20,57.0,53.8,89,0,254,,,,,,
2024-05-22 06:59:00,1008.40,57.0,53.5,88,3,178,,,,,,
2024-05-22 07:15:00,1008.60,57.0,53.5,88,1,291,,,,,,
2024-05-22 07:30:00,1008.60,56.0,52.5,87,2,207,,,,,,
2024-05-22 07:45:00,1008.80,57.0,53.2,87,3,208,,,,,,
2024-05-22 08:00:00,1008.80,57.0,53.2,87,2,233,,,,,,
2024-05-22 08:15:00,1009.00,58.0,53.8,85,3,169,,,,,,
2024-05-22 08:30:00,1009.10,58.0,53.8,85,1,142,,,,,,
2024-05-22 08:45:00,1009.10,59.0,54.2,84,2,218,,,,,,
2024-05-22 09:00:00,1009.20,60.0,54.5,82,2,195,,,,,,
2024-05-22 09:15:00,1009.20,60.0,54.5,82,1,133,,,,,,
2024-05-22 09:30:00,1009.30,60.0,54.1,81,3,268,,,,,,
2024-05-22 09:45:00,1009.60,59.0,53.8,82,2,196,,,,,,
2024-05-22 10:00:00,1009.70,60.0,54.5,82,0,232,,,,,,
2024-05-22 10:15:00,1009.80,61.0,54.4,79,3,51,,,,,,
2024-05-22 10:30:00,1009.90,61.0,53.7,76,2,341,,,,,,
2024-05-22 10:45:00,1010.10,62.0,54.7,76,3,144,,,,,,
2024-05-22 11:00:00,1010.20,61.0,53.7,76,2,160,,,,,,
2024-05-22 11:15:00,1010.00,62.0,54.7,76,3,233,,,,,,
2024-05-22 11:30:00,1010.10,64.0,55.5,73,1,257,,,,,,
2024-05-22 11:45:00,1010.00,63.0,53.8,72,4,177,,,,,,
2024-05-22 12:00:00,1010.00,65.0,55.0,69,3,233,,,,,,
2024-05-22 12:15:00,1010.10,67.0,55.7,66,3,227,,,,,,
2024-05-22 12:30:00,1010.00,66.0,54.7,66,4,201,,,,,,
2024-05-22 12:45:00,1010.00,68.0,55.4,64,4,265,,,,,,
2024-05-22 13:00:00,1010.00,68.0,55.4,64,3,132,,,,,,
2024-05-22 13:15:00,1009.90,69.0,56.7,64,3,234,,,,,,
2024-05-22 13:30:00,1009.90,68.0,54.9,62,1,214,,,,,,
2024-05-22 13:45:00,1010.20,66.0,54.3,66,3,171,,,,,,
2024-05-22 14:00:00,1011.00,62.0,55.4,79,5,257,,,,,,
2024-05-22 14:15:00,1010.90,60.0,55.1,84,1,250,,,,,,
2024-05-22 14:30:00,1010.90,60.0,54.5,82,2,120,,,,,,
2024-05-22 14:46:00,1010.80,60.0,54.1,81,1,219,,,,,,
2024-05-22 15:00:00,1010.70,61.0,54.4,79,1,228,,,,,,
2024-05-22 15:15:00,1010.80,64.0,56.6,77,1,221,,,,,,
2024-05-22 15:30:00,1010.80,64.0,55.5,73,2,272,,,,,,
2024-05-22 15:45:00,1010.80,65.0,56.1,73,3,244,,,,,,
2024-05-22 16:00:00,1010.70,65.0,56.1,73,4,249,,,,,,
2024-05-22 16:15:00,1010.90,65.0,56.5,73,2,200,,,,,,
2024-05-22 16:30:00,1011.00,65.0,56.9,75,1,221,,,,,,
2024-05-22 16:45:00,1010.90,65.0,55.4,70,2,301,,,,,,
2024-05-22 17:00:00,1010.80,65.0,56.1,73,3,239,,,,,,
2024-05-22 17:15:00,1010.80,64.0,54.4,70,2,245,,,,,,
2024-05-22 17:30:00,1011.00,64.0,55.2,72,1,217,,,,,,
2024-05-22 17:45:00,1011.10,64.0,55.2,72,1,230,,,,,,
2024-05-22 18:00:00,1011.20,64.0,54.8,72,3,93,,,,,,
2024-05-22 18:10:00,1011.40,64.0,54.4,70,2,120,,,,,,
2024-05-22 18:30:00,1011.50,64.0,54.0,69,2,255,,,,,,
2024-05-22 18:45:00,1011.70,63.0,53.1,70,1,225,,,,,,
2024-05-22 19:00:00,1012.00,63.0,51.9,66,2,259,,,,,,
2024-05-22 19:15:00,1012.10,62.0,51.3,67,1,212,,,,,,
2024-05-22 19:30:00,1012.20,61.0,51.5,71,0,217,,,,,,
2024-05-22 19:40:00,1012.30,61.0,51.5,71,0,208,,,,,,
2024-05-22 20:00:00,1012.70,60.0,51.7,74,0,144,,,,,,
2024-05-22 20:15:00,1012.90,60.0,52.0,74,0,279,,,,,,
2024-05-22 20:30:00,1013.00,59.0,51.4,75,0,0,,,,,,
2024-05-22 20:45:00,1013.20,59.0,51.4,75,0,218,,,,,,
2024-05-22 21:00:00,1013.30,58.0,50.8,77,0,196,,,,,,
2024-05-22 21:15:00,1013.40,58.0,51.2,78,0,68,,,,,,
2024-05-22 21:30:00,1013.40,57.0,50.5,78,0,229,,,,,,
2024-05-22 21:45:00,1013.60,57.0,50.5,78,0,157,,,,,,
2024-05-22 22:00:00,1013.70,57.0,50.5,78,0,153,,,,,,
2024-05-22 22:15:00,1013.70,56.0,50.2,80,0,250,,,,,,
2024-05-22 22:30:00,1013.70,56.0,50.6,81,0,0,,,,,,
2024-05-22 22:45:00,1013.70,56.0,50.2,80,0,0,,,,,,
2024-05-22 23:00:00,1013.70,56.0,50.6,81,0,103,,,,,,
2024-05-22 23:15:00,1013.60,55.0,50.6,84,0,120,,,,,,
2024-05-22 23:30:00,1013.80,55.0,51.2,86,0,93,,,,,,
2024-05-22 23:45:00,1013.80,54.0,50.2,87,0,142,,,,,,
2024-05-23 00:15:00,1014.00,55.0,51.2,86,0,129,,,,,,
2024-05-23 00:30:00,1013.90,55.0,50.9,86,0,153,,,,,,
2024-05-23 00:45:00,1013.90,55.0,50.6,84,0,217,,,,,,
2024-05-23 01:00:00,1014.00,55.0,50.6,84,1,221,,,,,,
2024-05-23 01:15:00,1013.80,55.0,50.6,84,0,188,,,,,,
2024-05-23 01:30:00,1013.70,55.0,50.6,84,2,173,,,,,,
2024-05-23 01:45:00,1013.80,55.0,50.6,84,1,229,,,,,,
2024-05-23 02:00:00,1013.90,55.0,50.6,84,1,232,,,,,,
2024-05-23 02:15:00,1013.90,55.0,50.6,84,1,208,,,,,,
2024-05-23 02:31:00,1013.90,54.0,49.9,86,1,235,,,,,,
2024-05-23 02:45:00,1013.80,54.0,49.9,86,1,171,,,,,,
2024-05-23 03:00:00,1013.80,54.0,49.9,86,1,0,,,,,,
2024-05-23 03:15:00,1013.80,54.0,49.9,86,1,200,,,,,,
2024-05-23 03:30:00,1014.00,54.0,49.9,86,0,280,,,,,,
2024-05-23 03:45:00,1014.00,54.0,50.2,87,1,284,,,,,,
2024-05-23 04:00:00,1014.10,54.0,50.2,87,1,250,,,,,,
2024-05-23 04:15:00,1014.10,54.0,50.2,87,0,172,,,,,,
2024-05-23 04:30:00,1014.20,55.0,51.2,86,0,0,,,,,,
2024-05-23 04:45:00,1014.10,55.0,51.2,86,0,243,,,,,,
2024-05-23 05:00:00,1014.30,55.0,50.9,86,1,178,,,,,,
2024-05-23 05:15:00,1014.30,55.0,50.9,86,1,153,,,,,,
2024-05-23 05:30:00,1014.40,56.0,51.9,85,2,178,,,,,,
2024-05-23 05:45:00,1014.70,56.0,51.9,85,1,247,,,,,,
2024-05-23 06:00:00,1014.90,57.0,52.5,84,2,205,,,,,,
2024-05-23 06:16:00,1015.10,57.0,52.2,83,3,239,,,,,,
2024-05-23 06:30:00,1015.20,58.0,52.9,82,1,162,,,,,,
2024-05-23 06:45:00,1015.10,59.0,53.5,81,1,201,,,,,,
2024-05-23 07:00:00,1015.20,60.0,53.8,80,1,265,,,,,,
2024-05-23 07:15:00,1015.20,60.0,53.5,78,2,217,,,,,,
2024-05-23 07:30:00,1015.30,60.0,53.1,78,4,242,,,,,,
2024-05-23 07:45:00,1015.40,61.0,53.4,76,2,190,,,,,,
2024-05-23 08:00:00,1015.50,61.0,53.4,76,2,201,,,,,,
2024-05-23 08:15:00,1015.60,61.0,53.4,76,2,227,,,,,,
2024-05-23 08:30:00,1015.70,62.0,54.0,74,3,235,,,,,,
2024-05-23 08:45:00,1015.60,62.0,53.6,73,2,232,,,,,,
2024-05-23 09:00:00,1015.80,63.0,55.0,75,2,287,,,,,,
2024-05-23 09:15:00,1015.80,64.0,54.8,72,2,225,,,,,,
2024-05-23 09:30:00,1015.80,64.0,55.2,72,2,216,,,,,,
2024-05-23 09:45:00,1015.90,65.0,54.6,68,4,216,,,,,,
2024-05-23 10:00:00,1015.90,64.0,54.0,69,3,265,,,,,,
2024-05-23 10:15:00,1016.10,63.0,53.8,72,2,235,,,,,,
2024-05-23 10:30:00,1016.10,65.0,55.4,70,2,227,,,,,,
2024-05-23 10:45:00,1016.00,66.0,56.3,71,1,162,,,,,,
2024-05-23 11:00:00,1016.10,66.0,55.1,68,3,195,,,,,,
2024-05-23 11:15:00,1016.00,66.0,54.3,66,3,210,,,,,,
2024-05-23 11:30:00,1016.10,65.0,54.6,68,2,239,,,,,,
2024-05-23 11:45:00,1016.00,66.0,55.1,68,2,223,,,,,,
2024-05-23 12:00:00,1015.70,66.0,55.1,68,1,236,,,,,,
2024-05-23 12:15:00,1015.60,66.0,54.3,66,1,228,,,,,,
2024-05-23 12:30:00,1015.80,66.0,54.7,66,3,221,,,,,,
2024-05-23 12:45:00,1015.80,67.0,56.1,67,2,226,,,,,,
2024-05-23 13:00:00,1015.70,67.0,56.1,67,1,341,,,,,,
2024-05-23 13:15:00,1015.70,67.0,54.4,63,3,247,,,,,,
2024-05-23 13:30:00,1015.80,67.0,54.4,63,1,215,,,,,,
2024-05-23 13:45:00,1015.70,69.0,55.9,63,2,257,,,,,,
2024-05-23 14:00:00,1015.60,68.0,53.6,60,4,219,,,,,,
2024-05-23 14:15:00,1015.70,68.0,54.5,61,3,187,,,,,,
2024-05-23 14:30:00,1015.80,70.0,55.9,60,2,232,,,,,,
2024-05-23 14:45:00,1015.80,69.0,55.9,63,2,259,,,,,,
2024-05-23 15:00:00,1015.80,69.0,56.3,63,2,178,,,,,,
2024-05-23 15:10:00,1015.90,68.0,55.4,64,1,319,,,,,,
2024-05-23 15:30:00,1015.90,67.0,54.8,65,2,291,,,,,,
2024-05-23 15:45:00,1016.10,67.0,54.8,65,1,178,,,,,,
2024-05-23 16:00:00,1016.00,66.0,53.9,65,2,221,,,,,,
2024-05-23 16:15:00,1016.00,66.0,54.7,66,0,212,,,,,,
2024-05-23 16:30:00,1016.00,66.0,55.1,68,0,225,,,,,,
2024-05-23 16:45:00,1016.10,67.0,55.7,66,1,312,,,,,,
2024-05-23 17:00:00,1016.00,66.0,53.9,65,1,178,,,,,,
2024-05-23 17:15:00,1016.00,65.0,53.4,66,0,309,,,,,,
2024-05-23 17:30:00,1016.20,65.0,54.6,68,0,122,,,,,,
2024-05-23 17:40:00,1016.20,65.0,55.8,72,0,0,,,,,,
2024-05-23 18:00:00,1016.30,65.0,56.1,73,0,0,,,,,,
2024-05-23 18:15:00,1016.30,64.0,55.5,73,0,45,,,,,,
2024-05-23 18:30:00,1016.40,64.0,55.9,74,0,0,,,,,,
2024-05-23 18:45:00,1016.50,63.0,55.3,75,0,26,,,,,,
2024-05-23 18:55:00,1016.70,63.0,55.3,75,0,0,,,,,,
2024-05-23 19:15:00,1016.80,62.0,55.4,79,0,0,,,,,,
2024-05-23 19:30:00,1017.00,61.0,54.8,79,0,338,,,,,,
2024-05-23 19:45:00,1017.10,60.0,54.5,82,0,41,,,,,,
2024-05-23 20:00:00,1017.20,60.0,54.8,83,0,0,,,,,,
2024-05-23 20:15:00,1017.30,60.0,54.8,83,0,93,,,,,,
2024-05-23 20:30:00,1017.60,60.0,54.8,83,0,0,,,,,,
2024-05-23 20:45:00,1017.80,59.0,53.8,82,1,142,,,,,,
2024-05-23 21:00:00,1017.70,60.0,54.8,83,0,22,,,,,,
2024-05-23 21:15:00,1017.70,60.0,54.5,82,0,0,,,,,,
2024-05-23 21:30:00,1017.70,59.0,53.2,80,0,0,,,,,,
2024-05-23 21:45:00,1017.70,59.0,53.2,80,0,309,,,,,,
2024-05-23 22:00:00,1017.80,58.0,52.9,82,0,265,,,,,,
2024-05-23 22:15:00,1018.00,58.0,53.2,83,0,178,,,,,,
2024-05-23 22:30:00,1017.90,57.0,52.2,83,0,0,,,,,,
2024-05-23 22:45:00,1017.80,56.0,51.2,83,0,93,,,,,,
2024-05-23 23:00:00,1017.90,56.0,51.9,85,0,9,,,,,,
2024-05-23 23:15:00,1018.00,55.0,51.2,86,0,9,,,,,,
2024-05-23 23:30:00,1018.00,55.0,51.5,87,0,41,,,,,,
2024-05-23 23:45:00,1018.10,54.0,50.8,88,0,0,,,,,,
2024-05-24 00:15:00,1018.00,54.0,51.1,89,0,137,,,,,,
2024-05-24 00:30:00,1018.00,54.0,51.1,89,0,0,,,,,,
2024-05-24 00:45:00,1018.10,54.0,51.1,89,0,0,,,,,,
2024-05-24 01:00:00,1018.00,53.0,50.1,89,0,0,,,,,,
2024-05-24 01:15:00,1018.00,53.0,50.1,89,0,319,,,,,,
2024-05-24 01:25:00,1017.90,53.0,50.1,89,0,0,,,,,,
2024-05-24 01:45:00,1017.90,53.0,50.1,89,0,0,,,,,,
2024-05-24 02:00:00,1018.00,53.0,50.1,89,0,0,,,,,,
2024-05-24 02:15:00,1017.90,53.0,50.1,89,0,0,,,,,,
2024-05-24 02:30:00,1018.00,53.0,50.1,89,0,41,,,,,,
2024-05-24 02:40:00,1018.00,53.0,50.1,89,0,0,,,,,,
2024-05-24 03:00:00,1018.00,52.0,49.2,90,0,0,,,,,,
2024-05-24 03:15:00,1018.00,52.0,49.2,90,0,0,,,,,,
2024-05-24 03:30:00,1018.00,52.0,49.2,90,0,0,,,,,,
2024-05-24 03:45:00,1017.90,52.0,49.2,90,0,0,,,,,,
2024-05-24 04:00:00,1018.00,52.0,49.2,90,0,68,,,,,,
2024-05-24 04:15:00,1018.10,52.0,49.2,90,0,0,,,,,,
2024-05-24 04:30:00,1018.10,52.0,49.2,90,0,0,,,,,,
2024-05-24 04:45:00,1018.30,52.0,49.5,90,0,0,,,,,,
2024-05-24 05:00:00,1018.40,53.0,50.4,90,0,250,,,,,,
2024-05-24 05:15:00,1018.50,54.0,51.4,90,0,0,,,,,,
2024-05-24 05:30:00,1018.50,54.0,51.4,90,0,205,,,,,,
2024-05-24 05:45:00,1018.50,55.0,52.4,90,0,0,,,,,,
2024-05-24 06:00:00,1018.70,55.0,52.7,92,0,0,,,,,,
2024-05-24 06:15:00,1018.90,55.0,52.4,90,0,0,,,,,,
2024-05-24 06:31:00,1018.90,56.0,53.4,91,0,298,,,,,,
2024-05-24 06:45:00,1018.90,56.0,53.4,91,0,250,,,,,,
2024-05-24 07:00:00,1018.90,56.0,53.4,91,0,193,,,,,,
2024-05-24 07:15:00,1019.00,56.0,53.4,91,0,309,,,,,,
2024-05-24 07:30:00,1019.10,57.0,54.4,91,0,178,,,,,,
2024-05-24 07:45:00,1019.10,57.0,54.1,89,0,51,,,,,,
2024-05-24 08:00:00,1019.30,58.0,54.5,87,0,34,,,,,,
2024-05-24 08:15:00,1019.30,58.0,53.8,85,0,291,,,,,,
2024-05-24 08:30:00,1019.40,59.0,54.5,84,0,309,,,,,,
2024-05-24 08:45:00,1019.40,59.0,54.2,84,0,16,,,,,,
2024-05-24 09:00:00,1019.50,59.0,54.2,84,0,19,,,,,,
2024-05-24 09:15:00,1019.60,59.0,54.2,84,0,250,,,,,,
2024-05-24 09:30:00,1019.70,59.0,54.5,84,0,291,,,,,,
2024-05-24 09:45:00,1019.80,59.0,54.5,84,0,0,,,,,,
2024-05-24 10:00:00,1019.90,59.0,54.8,85,0,0,,,,,,
2024-05-24 10:15:00,1019.90,59.0,54.8,85,0,0,,,,,,
2024-05-24 10:30:00,1019.90,59.0,54.8,85,0,0,,,,,,
2024-05-24 10:45:00,1019.90,59.0,55.1,86,0,0,,,,,,
2024-05-24 11:01:00,1019.80,59.0,55.1,86,0,0,,,,,,
2024-05-24 11:15:00,1019.80,59.0,55.1,86,0,0,,,,,,
2024-05-24 11:30:00,1019.80,59.0,55.5,88,0,0,,,,,,
2024-05-24 11:45:00,1019.80,59.0,55.5,88,0,0,,,,,,
2024-05-24 12:01:00,1019.80,59.0,55.5,88,0,0,,,,,,
2024-05-24 12:15:00,1019.80,59.0,55.8,88,0,0,,,,,,
2024-05-24 12:30:00,1019.70,59.0,55.8,88,0,319,,,,,,
2024-05-24 12:45:00,1019.70,59.0,56.1,90,1,282,,,,,,
2024-05-24 13:00:00,1019.60,59.0,56.4,90,1,0,,,,,,
2024-05-24 13:10:00,1019.50,59.0,56.7,92,0,0,,,,,,
2024-05-24 13:30:00,1019.40,59.0,56.7,92,0,298,,,,,,
2024-05-24 13:45:00,1019.30,59.0,56.4,90,0,0,,,,,,
2024-05-24 14:00:00,1019.30,59.0,56.4,90,0,313,,,,,,
2024-05-24 14:16:00,1019.20,59.0,55.8,88,0,325,,,,,,
2024-05-24 14:30:00,1019.30,59.0,55.8,88,0,9,,,,,,
2024-05-24 14:45:00,1019.30,60.0,56.7,88,0,30,,,,,,
2024-05-24 15:00:00,1019.10,60.0,56.4,87,0,0,,,,,,
2024-05-24 15:15:00,1019.10,60.0,56.4,87,0,0,,,,,,
2024-05-24 15:30:00,1018.90,60.0,56.4,87,0,0,,,,,,
2024-05-24 15:46:00,1018.80,60.0,56.4,87,0,46,,,,,,
2024-05-24 16:01:00,1018.90,60.0,56.4,87,0,0,,,,,,
2024-05-24 16:15:00,1018.80,60.0,56.4,87,0,26,,,,,,
2024-05-24 16:30:00,1018.80,61.0,57.4,88,0,0,,,,,,
2024-05-24 16:45:00,1018.80,60.0,56.4,87,0,44,,,,,,
2024-05-24 16:55:00,1019.10,60.0,56.4,87,0,0,,,,,,
2024-05-24 17:15:00,1019.00,59.0,55.5,88,1,342,,,,,,
2024-05-24 17:25:00,1019.00,59.0,55.1,86,1,315,,,,,,
2024-05-24 17:46:00,1019.20,58.0,54.5,87,0,76,,,,,,
2024-05-24 18:00:00,1019.20,58.0,54.5,87,0,9,,,,,,
2024-05-24 18:15:00,1019.20,58.0,54.5,87,0,316,,,,,,
2024-05-24 18:30:00,1019.10,57.0,53.8,89,0,325,,,,,,
2024-05-24 18:45:00,1019.00,57.0,53.8,89,0,0,,,,,,
2024-05-24 18:55:00,1019.00,57.0,53.8,89,0,295,,,,,,
2024-05-24 19:15:00,1018.90,57.0,53.8,89,0,0,,,,,,
2024-05-24 19:30:00,1019.10,57.0,53.8,89,0,334,,,,,,
2024-05-24 19:45:00,1019.30,56.0,52.8,88,0,219,,,,,,
2024-05-24 20:00:00,1019.30,56.0,53.1,90,0,282,,,,,,
2024-05-24 20:16:00,1019.20,56.0,53.1,90,0,294,,,,,,
2024-05-24 20:25:00,1019.00,56.0,53.1,90,0,255,,,,,,
2024-05-24 20:45:00,1018.90,56.0,53.4,91,1,277,,,,,,
2024-05-24 21:00:00,1018.70,56.0,53.4,91,1,0,,,,,,
2024-05-24 21:10:00,1018.80,56.0,53.4,91,1,255,,,,,,
2024-05-24 21:25:00,1018.80,56.0,53.4,91,1,275,,,,,,
2024-05-24 21:45:00,1018.70,56.0,53.4,91,0,239,,,,,,
2024-05-24 22:01:00,1018.70,56.0,53.4,91,1,265,,,,,,
2024-05-24 22:15:00,1018.70,55.0,52.7,92,1,305,,,,,,
2024-05-24 22:30:00,1018.70,55.0,52.7,92,1,312,,,,,,
2024-05-24 22:45:00,1018.60,55.0,52.7,92,1,286,,,,,,
2024-05-24 23:00:00,1018.50,55.0,52.7,92,1,286,,,,,,
2024-05-24 23:15:00,1018.50,55.0,52.7,92,1,227,,,,,,
2024-05-24 23:30:00,1018.50,55.0,52.7,92,1,232,,,,,,
2024-05-24 23:45:00,1018.30,55.0,52.7,92,1,302,,,,,,
2024-05-25 00:15:00,1018.00,55.0,52.7,92,1,236,,,,,,
2024-05-25 00:30:00,1017.90,55.0,52.7,92,2,205,,,,,,
2024-05-25 00:40:00,1017.90,55.0,52.7,92,1,239,,,,,,
2024-05-25 01:00:00,1017.80,54.0,51.7,92,1,137,,,,,,
2024-05-25 01:15:00,1017.80,54.0,51.7,92,1,309,,,,,,
2024-05-25 01:25:00,1017.70,54.0,51.7,92,1,248,,,,,,
2024-05-25 01:46:00,1017.60,54.0,51.7,92,0,208,,,,,,
2024-05-25 01:55:00,1017.50,54.0,52.0,92,1,242,,,,,,
2024-05-25 02:15:00,1017.50,54.0,52.0,92,1,235,,,,,,
2024-05-25 02:31:00,1017.30,54.0,52.0,92,1,250,,,,,,
2024-05-25 02:46:00,1017.20,54.0,52.0,92,2,193,,,,,,
2024-05-25 02:55:00,1017.10,54.0,52.0,92,0,291,,,,,,
2024-05-25 03:10:00,1016.90,54.0,52.0,92,1,228,,,,,,
2024-05-25 03:31:00,1016.90,54.0,52.0,92,1,252,,,,,,
2024-05-25 03:40:00,1016.90,54.0,52.0,92,0,298,,,,,,
2024-05-25 03:55:00,1016.80,54.0,52.0,92,0,265,,,,,,
2024-05-25 04:15:00,1016.80,54.0,52.0,92,2,233,,,,,,
2024-05-25 04:30:00,1016.90,54.0,52.0,92,2,193,,,,,,
2024-05-25 04:45:00,1016.70,54.0,52.0,92,1,235,,,,,,
2024-05-25 04:55:00,1016.70,54.0,52.0,92,1,212,,,,,,
2024-05-25 05:16:00,1016.70,54.0,52.0,92,2,221,,,,,,
2024-05-25 05:30:00,1016.60,54.0,52.0,92,1,257,,,,,,
2024-05-25 05:45:00,1016.80,54.0,52.0,92,2,249,,,,,,
2024-05-25 06:00:00,1016.80,54.0,52.0,92,1,236,,,,,,
2024-05-25 06:15:00,1016.80,55.0,53.0,92,2,223,,,,,,
2024-05-25 06:30:00,1016.90,55.0,53.0,92,2,9,,,,,,
2024-05-25 06:45:00,1017.00,55.0,53.0,92,1,215,,,,,,
2024-05-25 07:00:00,1017.00,55.0,53.0,92,2,242,,,,,,
2024-05-25 07:15:00,1016.90,55.0,53.0,92,2,195,,,,,,
2024-05-25 07:31:00,1017.10,55.0,53.0,92,2,171,,,,,,
2024-05-25 07:45:00,1017.20,55.0,53.0,92,2,192,,,,,,
2024-05-25 08:00:00,1017.10,55.0,53.0,92,1,162,,,,,,
2024-05-25 08:15:00,1017.20,55.0,53.0,92,2,221,,,,,,
2024-05-25 08:30:00,1017.30,55.0,53.0,92,1,235,,,,,,
2024-05-25 08:45:00,1017.40,56.0,54.0,92,2,241,,,,,,
2024-05-25 08:55:00,1017.50,56.0,54.0,92,2,252,,,,,,
2024-05-25 09:15:00,1017.60,56.0,54.0,92,1,68,,,,,,
2024-05-25 09:30:00,1017.80,57.0,55.3,94,1,252,,,,,,
2024-05-25 09:45:00,1017.80,57.0,55.0,92,2,232,,,,,,
2024-05-25 10:00:00,1017.90,57.0,55.0,92,1,242,,,,,,
2024-05-25 10:15:00,1018.00,57.0,55.0,92,1,212,,,,,,
2024-05-25 10:30:00,1018.10,58.0,56.0,92,1,178,,,,,,
2024-05-25 10:45:00,1018.10,58.0,56.0,92,2,196,,,,,,
2024-05-25 11:00:00,1018.20,58.0,56.0,92,1,0,,,,,,
2024-05-25 11:15:00,1018.30,57.0,54.7,92,1,225,,,,,,
2024-05-25 11:30:00,1018.20,57.0,54.7,92,1,218,,,,,,
2024-05-25 11:40:00,1018.20,58.0,55.7,92,1,265,,,,,,
2024-05-25 12:00:00,1018.30,58.0,55.7,92,1,205,,,,,,
2024-05-25 12:15:00,1018.10,58.0,55.7,92,0,239,,,,,,
2024-05-25 12:30:00,1018.10,59.0,56.7,92,0,235,,,,,,
2024-05-25 12:45:00,1018.10,58.0,55.4,90,1,225,,,,,,
2024-05-25 12:55:00,1017.90,59.0,56.4,90,0,221,,,,,,
2024-05-25 13:15:00,1018.00,60.0,57.0,89,0,291,,,,,,
2024-05-25 13:30:00,1018.00,60.0,56.7,88,0,171,,,,,,
2024-05-25 13:45:00,1017.90,61.0,57.1,87,0,309,,,,,,
2024-05-25 14:00:00,1017.90,61.0,57.1,87,0,0,,,,,,
2024-05-25 14:15:00,1017.80,61.0,56.5,84,0,226,,,,,,
2024-05-25 14:30:00,1017.80,61.0,56.5,84,0,291,,,,,,
2024-05-25 14:45:00,1017.70,62.0,57.4,84,0,0,,,,,,
2024-05-25 15:00:00,1017.60,63.0,57.1,80,0,0,,,,,,
2024-05-25 15:15:00,1017.60,63.0,57.4,81,0,133,,,,,,
2024-05-25 15:30:00,1017.40,64.0,58.0,81,0,277,,,,,,
2024-05-25 15:45:00,1017.30,63.0,56.4,79,0,83,,,,,,
2024-05-25 16:00:00,1017.30,64.0,57.0,78,0,93,,,,,,
2024-05-25 16:15:00,1017.40,63.0,56.4,79,0,61,,,,,,
2024-05-25 16:30:00,1017.40,64.0,57.4,78,0,205,,,,,,
2024-05-25 16:45:00,1017.20,64.0,57.0,78,0,0,,,,,,
2024-05-25 17:00:00,1017.30,65.0,57.6,77,0,126,,,,,,
2024-05-25 17:15:00,1017.30,64.0,55.9,74,0,76,,,,,,
2024-05-25 17:30:00,1017.20,64.0,56.6,77,0,0,,,,,,
2024-05-25 17:45:00,1017.30,63.0,56.7,80,0,93,,,,,,
2024-05-25 18:00:00,1017.20,64.0,58.0,81,0,0,,,,,,
2024-05-25 18:15:00,1017.30,64.0,57.4,78,0,298,,,,,,
2024-05-25 18:30:00,1017.30,64.0,57.7,79,0,0,,,,,,
2024-05-25 18:45:00,1017.30,64.0,57.4,78,1,19,,,,,,
2024-05-25 19:00:00,1017.50,63.0,56.7,80,0,17,,,,,,
2024-05-25 19:15:00,1017.50,62.0,56.4,82,0,0,,,,,,
2024-05-25 19:30:00,1017.50,61.0,55.8,83,0,280,,,,,,
2024-05-25 19:45:00,1017.60,60.0,55.1,84,0,25,,,,,,
2024-05-25 20:00:00,1017.80,60.0,55.1,84,0,0,,,,,,
2024-05-25 20:15:00,1017.70,59.0,54.5,84,0,61,,,,,,
2024-05-25 20:30:00,1017.70,58.0,53.5,84,0,0,,,,,,
2024-05-25 20:45:00,1017.80,58.0,53.5,84,0,51,,,,,,
2024-05-25 21:00:00,1017.80,57.0,52.5,84,0,0,,,,,,
2024-05-25 21:15:00,1017.70,57.0,52.9,85,0,0,,,,,,
2024-05-25 21:30:00,1017.70,56.0,51.9,85,0,0,,,,,,
2024-05-25 21:45:00,1017.60,56.0,51.9,85,0,93,,,,,,
2024-05-25 22:00:00,1017.60,55.0,50.9,86,0,0,,,,,,
2024-05-25 22:15:00,1017.60,55.0,51.2,86,0,0,,,,,,
2024-05-25 22:30:00,1017.40,55.0,51.2,86,0,41,,,,,,
2024-05-25 22:45:00,1017.30,54.0,50.2,87,0,34,,,,,,
2024-05-25 23:00:00,1017.30,54.0,50.2,87,0,0,,,,,,
2024-05-25 23:15:00,1017.20,54.0,50.5,88,0,0,,,,,,
2024-05-25 23:30:00,1017.10,54.0,50.5,88,0,0,,,,,,
2024-05-25 23:46:00,1017.00,54.0,50.5,88,0,24,,,,,,
2024-05-26 00:15:00,1016.90,53.0,49.5,87,0,26,,,,,,
2024-05-26 00:30:00,1016.80,53.0,49.5,87,0,0,,,,,,
2024-05-26 00:45:00,1016.80,53.0,49.8,88,0,51,,,,,,
2024-05-26 01:00:00,1016.70,53.0,49.8,88,0,0,,,,,,
2024-05-26 01:15:00,1016.60,52.0,48.9,89,0,0,,,,,,
2024-05-26 01:30:00,1016.40,52.0,48.9,89,0,0,,,,,,
2024-05-26 01:45:00,1016.20,52.0,48.9,89,0,334,,,,,,
2024-05-26 02:00:00,1016.10,52.0,48.9,89,0,309,,,,,,
2024-05-26 02:15:00,1016.00,52.0,49.2,90,0,16,,,,,,
2024-05-26 02:30:00,1016.10,52.0,49.2,90,0,0,,,,,,
2024-05-26 02:45:00,1015.90,52.0,49.2,90,0,0,,,,,,
2024-05-26 03:00:00,1015.80,52.0,49.2,90,0,9,,,,,,
2024-05-26 03:15:00,1015.70,52.0,49.2,90,0,0,,,,,,
2024-05-26 03:30:00,1015.60,52.0,49.2,90,0,0,,,,,,
2024-05-26 03:45:00,1015.50,52.0,49.5,90,0,0,,,,,,
2024-05-26 04:00:00,1015.40,52.0,49.5,90,0,0,,,,,,
2024-05-26 04:15:00,1015.40,52.0,49.5,90,0,0,,,,,,
2024-05-26 04:30:00,1015.50,53.0,50.4,90,0,325,,,,,,
2024-05-26 04:45:00,1015.30,53.0,50.4,90,0,9,,,,,,
2024-05-26 05:00:00,1015.30,53.0,50.7,92,0,51,,,,,,
2024-05-26 05:15:00,1015.40,54.0,51.7,92,0,309,,,,,,
2024-05-26 05:30:00,1015.50,54.0,51.7,92,0,162,,,,,,
2024-05-26 05:45:00,1015.50,55.0,52.7,92,0,51,,,,,,
2024-05-26 06:00:00,1015.40,55.0,52.7,92,0,110,,,,,,
2024-05-26 06:15:00,1015.50,56.0,53.7,92,0,0,,,,,,
2024-05-26 06:31:00,1016.20,56.0,53.7,92,1,254,,,,,,
2024-05-26 06:45:00,1015.90,56.0,53.7,92,0,0,,,,,,
2024-05-26 07:00:00,1015.60,56.0,53.7,92,0,0,,,,,,
2024-05-26 07:15:00,1015.40,57.0,54.7,92,0,334,,,,,,
2024-05-26 07:30:00,1015.00,57.0,54.7,92,0,9,,,,,,
2024-05-26 07:45:00,1014.90,57.0,54.7,92,0,9,,,,,,
2024-05-26 08:00:00,1015.00,58.0,55.7,92,0,162,,,,,,
2024-05-26 08:15:00,1015.10,58.0,55.4,90,0,113,,,,,,
2024-05-26 08:30:00,1015.60,58.0,55.4,90,0,78,,,,,,
2024-05-26 08:45:00,1015.10,59.0,56.4,90,0,341,,,,,,
2024-05-26 09:00:00,1015.40,59.0,56.1,90,1,196,,,,,,
2024-05-26 09:15:00,1014.60,58.0,55.4,90,0,64,,,,,,
2024-05-26 09:30:00,1014.60,59.0,56.4,90,0,41,,,,,,
2024-05-26 09:45:00,1014.60,59.0,56.4,90,0,59,,,,,,
2024-05-26 10:00:00,1014.50,59.0,56.4,90,0,279,,,,,,
2024-05-26 10:15:00,1014.40,61.0,58.7,92,0,26,,,,,,
2024-05-26 10:30:00,1014.40,61.0,58.4,90,0,0,,,,,,
2024-05-26 10:45:00,1014.40,62.0,59.0,89,0,340,,,,,,
2024-05-26 11:00:00,1014.50,63.0,59.4,87,1,132,,,,,,
2024-05-26 11:15:00,1014.60,64.0,59.7,85,0,0,,,,,,
2024-05-26 11:30:00,1014.30,64.0,59.7,85,0,34,,,,,,
2024-05-26 11:45:00,1014.20,65.0,61.0,86,0,51,,,,,,
2024-05-26 12:00:00,1014.20,65.0,60.4,84,0,117,,,,,,
2024-05-26 12:15:00,1014.00,67.0,59.9,78,3,137,,,,,,
2024-05-26 12:30:00,1013.70,68.0,59.0,72,3,71,,,,,,
2024-05-26 12:45:00,1013.50,70.0,60.1,70,3,93,,,,,,
2024-05-26 13:00:00,1013.20,71.0,61.1,70,1,87,,,,,,
2024-05-26 13:15:00,1013.00,72.0,61.7,70,2,178,,,,,,
2024-05-26 13:30:00,1012.90,72.0,60.0,65,3,140,,,,,,
2024-05-26 13:45:00,1012.80,70.0,58.1,66,3,137,,,,,,
2024-05-26 14:00:00,1012.70,70.0,58.9,67,2,113,,,,,,
2024-05-26 14:15:00,1014.00,61.0,54.8,79,6,309,,,,,,
2024-05-26 14:30:00,1013.70,59.0,55.1,86,3,293,,,,,,
2024-05-26 14:45:00,1014.40,59.0,55.5,88,3,194,,,,,,
2024-05-26 15:00:00,1014.30,59.0,55.5,88,0,234,,,,,,
2024-05-26 15:15:00,1014.50,60.0,56.4,87,1,248,,,,,,
2024-05-26 15:30:00,1014.60,62.0,57.8,85,2,173,,,,,,
2024-05-26 15:45:00,1014.40,64.0,58.7,83,1,178,,,,,,
2024-05-26 16:00:00,1014.50,64.0,58.0,81,1,221,,,,,,
2024-05-26 16:15:00,1014.50,63.0,57.8,82,2,265,,,,,,
2024-05-26 16:30:00,1014.50,65.0,59.0,80,1,273,,,,,,
2024-05-26 16:45:00,1014.70,65.0,59.0,80,1,325,,,,,,
2024-05-26 17:00:00,1015.00,65.0,58.7,79,2,265,,,,,,
2024-05-26 17:15:00,1015.10,64.0,57.7,79,1,305,,,,,,
2024-05-26 17:30:00,1015.30,63.0,57.4,81,0,254,,,,,,
2024-05-26 17:45:00,1015.40,63.0,57.1,80,0,232,,,,,,
2024-05-26 18:00:00,1015.50,63.0,56.7,80,0,255,,,,,,
2024-05-26 18:16:00,1015.50,64.0,57.4,78,0,111,,,,,,
2024-05-26 18:30:00,1015.70,63.0,56.7,80,0,226,,,,,,
2024-05-26 18:45:00,1015.70,64.0,57.4,78,0,178,,,,,,
2024-05-26 19:00:00,1015.60,63.0,56.7,80,0,142,,,,,,
2024-05-26 19:15:00,1015.80,63.0,57.4,81,0,144,,,,,,
2024-05-26 19:30:00,1015.70,62.0,57.1,84,0,146,,,,,,
2024-05-26 19:45:00,1015.90,61.0,56.8,86,0,153,,,,,,
2024-05-26 20:00:00,1016.00,61.0,57.4,88,0,105,,,,,,
2024-05-26 20:15:00,1016.20,60.0,56.7,88,0,0,,,,,,
2024-05-26 20:30:00,1016.20,60.0,56.7,88,0,0,,,,,,
2024-05-26 20:46:00,1016.50,59.0,56.1,90,0,221,,,,,,
2024-05-26 21:00:00,1016.50,59.0,56.4,90,0,190,,,,,,
2024-05-26 21:15:00,1016.30,58.0,55.4,90,0,0,,,,,,
2024-05-26 21:30:00,1016.40,58.0,55.1,89,0,242,,,,,,
2024-05-26 21:45:00,1016.50,58.0,53.8,85,0,325,,,,,,
2024-05-26 22:00:00,1016.60,58.0,52.2,80,0,228,,,,,,
2024-05-26 22:15:00,1016.70,58.0,51.5,78,0,239,,,,,,
2024-05-26 22:30:00,1016.60,58.0,51.2,78,0,232,,,,,,
2024-05-26 22:45:00,1016.80,58.0,50.8,77,0,219,,,,,,
2024-05-26 23:00:00,1017.00,58.0,50.8,77,0,201,,,,,,
2024-05-26 23:15:00,1017.00,58.0,51.2,78,0,93,,,,,,
2024-05-26 23:30:00,1017.00,58.0,51.2,78,0,250,,,,,,
2024-05-26 23:45:00,1017.10,58.0,51.5,78,0,93,,,,,,
2024-05-27 00:15:00,1017.00,58.0,51.9,79,0,111,,,,,,
2024-05-27 00:30:00,1017.00,58.0,51.9,79,0,178,,,,,,
2024-05-27 00:45:00,1017.00,58.0,51.9,79,0,229,,,,,,
2024-05-27 01:00:00,1017.00,57.0,51.2,81,0,221,,,,,,
2024-05-27 01:15:00,1017.00,57.0,51.2,81,0,239,,,,,,
2024-05-27 01:30:00,1017.00,57.0,51.2,81,0,241,,,,,,
2024-05-27 01:45:00,1017.10,57.0,51.2,81,0,171,,,,,,
2024-05-27 02:00:00,1017.20,57.0,51.6,82,1,242,,,,,,
2024-05-27 02:15:00,1017.20,56.0,50.9,83,0,194,,,,,,
2024-05-27 02:30:00,1017.20,56.0,50.9,83,0,212,,,,,,
2024-05-27 02:45:00,1017.30,56.0,51.2,83,0,137,,,,,,
2024-05-27 03:00:00,1017.30,56.0,51.2,83,0,178,,,,,,
2024-05-27 03:15:00,1017.30,55.0,50.2,83,0,212,,,,,,
2024-05-27 03:30:00,1017.40,55.0,50.6,84,0,144,,,,,,
2024-05-27 03:45:00,1017.40,55.0,50.6,84,0,0,,,,,,
2024-05-27 04:00:00,1017.40,55.0,50.9,86,0,178,,,,,,
2024-05-27 04:15:00,1017.50,55.0,50.9,86,0,0,,,,,,
2024-05-27 04:30:00,1017.50,55.0,50.9,86,0,239,,,,,,
2024-05-27 04:45:00,1017.70,55.0,50.9,86,0,298,,,,,,
2024-05-27 05:00:00,1017.80,55.0,51.2,86,0,200,,,,,,
2024-05-27 05:15:00,1017.80,55.0,50.9,86,0,221,,,,,,
2024-05-27 05:30:00,1017.90,56.0,51.9,85,1,162,,,,,,
2024-05-27 05:45:00,1018.00,56.0,52.2,86,1,250,,,,,,
2024-05-27 06:00:00,1018.10,56.0,51.9,85,1,41,,,,,,
2024-05-27 06:15:00,1018.10,57.0,52.5,84,1,254,,,,,,
2024-05-27 06:30:00,1018.10,57.0,52.5,84,1,275,,,,,,
2024-05-27 06:45:00,1018.40,58.0,52.9,82,1,202,,,,,,
2024-05-27 07:00:00,1018.40,58.0,52.5,81,2,205,,,,,,
2024-05-27 07:15:00,1018.40,59.0,53.2,80,2,244,,,,,,
2024-05-27 07:30:00,1018.40,60.0,53.5,78,2,319,,,,,,
2024-05-27 07:45:00,1018.40,61.0,54.1,78,1,229,,,,,,
2024-05-27 08:00:00,1018.30,61.0,53.4,76,1,296,,,,,,
2024-05-27 08:15:00,1018.30,61.0,53.7,76,0,259,,,,,,
2024-05-27 08:30:00,1018.50,61.0,52.6,74,1,232,,,,,,
2024-05-27 08:45:00,1018.50,61.0,53.0,74,1,236,,,,,,
2024-05-27 09:00:00,1018.40,61.0,52.6,74,1,265,,,,,,
2024-05-27 09:15:00,1018.40,61.0,53.0,74,2,257,,,,,,
2024-05-27 09:30:00,1018.20,62.0,53.6,73,1,164,,,,,,
2024-05-27 09:45:00,1018.30,64.0,53.2,67,2,162,,,,,,
2024-05-27 10:00:00,1018.20,64.0,52.8,67,1,78,,,,,,
2024-05-27 10:15:00,1018.10,65.0,53.8,67,0,261,,,,,,
2024-05-27 10:30:00,1018.00,64.0,52.4,66,1,169,,,,,,
2024-05-27 10:45:00,1017.80,65.0,52.1,62,2,132,,,,,,
2024-05-27 11:00:00,1017.80,65.0,50.8,60,1,360,,,,,,
2024-05-27 11:15:00,1017.80,64.0,49.8,59,2,277,,,,,,
2024-05-27 11:30:00,1017.80,64.0,49.8,59,2,210,,,,,,
2024-05-27 11:45:00,1017.90,64.0,49.8,59,3,226,,,,,,
2024-05-27 12:00:00,1017.80,64.0,50.7,61,1,221,,,,,,
2024-05-27 12:15:00,1017.90,63.0,49.8,61,2,183,,,,,,
2024-05-27 12:30:00,1017.70,64.0,50.3,60,1,178,,,,,,
2024-05-27 12:45:00,1017.70,63.0,50.2,62,2,158,,,,,,
2024-05-27 13:00:00,1017.70,63.0,51.9,66,3,279,,,,,,
2024-05-27 13:15:00,1017.60,63.0,51.5,66,2,252,,,,,,
2024-05-27 13:30:00,1017.50,63.0,51.9,66,0,286,,,,,,
2024-05-27 13:45:00,1017.60,64.0,50.7,61,2,191,,,,,,
2024-05-27 14:00:00,1017.40,63.0,50.6,63,1,0,,,,,,
2024-05-27 14:15:00,1017.50,63.0,50.2,62,1,232,,,,,,
2024-05-27 14:30:00,1017.60,63.0,49.8,61,2,153,,,,,,
2024-05-27 14:45:00,1017.70,62.0,49.7,64,0,0,,,,,,
2024-05-27 15:00:00,1017.50,62.0,47.0,58,0,0,,,,,,
2024-05-27 15:15:00,1017.40,63.0,48.9,59,0,219,,,,,,
2024-05-27 15:30:00,1017.40,63.0,48.9,59,3,219,,,,,,
2024-05-27 15:45:00,1017.30,63.0,49.8,61,1,254,,,,,,
2024-05-27 16:00:00,1017.30,63.0,49.8,61,0,309,,,,,,
2024-05-27 16:15:00,1017.40,62.0,50.9,66,3,296,,,,,,
2024-05-27 16:30:00,1017.30,61.0,50.8,68,2,191,,,,,,
2024-05-27 16:45:00,1017.40,62.0,51.7,69,0,254,,,,,,
2024-05-27 17:01:00,1017.30,61.0,50.0,66,1,288,,,,,,
2024-05-27 17:15:00,1017.30,61.0,50.0,66,1,306,,,,,,
2024-05-27 17:30:00,1017.40,61.0,50.0,66,0,254,,,,,,
2024-05-27 17:45:00,1017.50,60.0,49.0,67,1,210,,,,,,
2024-05-27 18:00:00,1017.60,60.0,49.4,67,1,171,,,,,,
2024-05-27 18:15:00,1017.50,58.0,50.8,77,0,0,,,,,,
2024-05-27 18:30:00,1017.70,57.0,50.5,78,0,247,,,,,,
2024-05-27 18:45:00,1017.70,57.0,50.9,79,0,126,,,,,,
2024-05-27 19:00:00,1017.70,57.0,51.2,81,0,0,,,,,,
2024-05-27 19:15:00,1017.80,57.0,51.2,81,0,0,,,,,,
2024-05-27 19:30:00,1017.90,57.0,51.2,81,0,117,,,,,,
2024-05-27 19:45:00,1018.10,57.0,51.2,81,0,212,,,,,,
2024-05-27 20:00:00,1018.20,57.0,51.2,81,0,219,,,,,,
2024-05-27 20:10:00,1018.30,57.0,50.9,79,0,257,,,,,,
2024-05-27 20:30:00,1018.50,56.0,49.2,78,0,212,,,,,,
2024-05-27 20:45:00,1018.70,56.0,48.5,75,2,0,,,,,,
2024-05-27 21:00:00,1018.80,56.0,48.2,75,1,221,,,,,,
2024-05-27 21:15:00,1018.80,56.0,48.2,75,1,249,,,,,,
2024-05-27 21:30:00,1018.90,55.0,46.9,74,0,221,,,,,,
2024-05-27 21:45:00,1018.90,55.0,47.2,74,0,0,,,,,,
2024-05-27 22:00:00,1018.80,54.0,46.3,75,0,0,,,,,,
2024-05-27 22:15:00,1019.10,54.0,47.3,78,0,243,,,,,,
2024-05-27 22:30:00,1018.90,54.0,48.0,79,0,0,,,,,,
2024-05-27 22:45:00,1019.10,53.0,47.3,81,0,272,,,,,,
2024-05-27 23:00:00,1019.00,53.0,47.6,81,1,239,,,,,,
2024-05-27 23:15:00,1019.10,53.0,47.6,81,1,178,,,,,,
2024-05-27 23:31:00,1019.00,53.0,48.0,83,0,221,,,,,,
2024-05-27 23:45:00,1019.00,52.0,47.0,83,0,169,,,,,,
2024-05-28 00:15:00,1019.00,51.0,46.0,82,0,153,,,,,,
2024-05-28 00:30:00,1019.00,51.0,46.3,84,0,239,,,,,,
2024-05-28 00:45:00,1019.00,51.0,46.3,84,1,249,,,,,,
2024-05-28 01:00:00,1019.00,51.0,46.3,84,0,273,,,,,,
2024-05-28 01:15:00,1019.00,50.0,45.4,84,0,137,,,,,,
2024-05-28 01:31:00,1019.00,50.0,45.7,84,1,169,,,,,,
2024-05-28 01:45:00,1018.90,50.0,45.7,84,0,172,,,,,,
2024-05-28 02:00:00,1019.00,50.0,45.7,84,0,0,,,,,,
2024-05-28 02:15:00,1018.90,50.0,45.7,84,0,0,,,,,,
2024-05-28 02:30:00,1018.90,50.0,45.7,84,0,212,,,,,,
2024-05-28 02:45:00,1018.80,49.0,45.0,86,0,239,,,,,,
2024-05-28 03:00:00,1019.00,49.0,45.0,86,0,105,,,,,,
2024-05-28 03:15:00,1018.90,49.0,45.0,86,0,0,,,,,,
2024-05-28 03:30:00,1019.00,49.0,45.0,86,0,68,,,,,,
2024-05-28 03:45:00,1018.90,49.0,45.3,86,0,0,,,,,,
2024-05-28 04:00:00,1018.80,49.0,45.3,86,0,178,,,,,,
2024-05-28 04:16:00,1019.00,49.0,45.3,86,0,111,,,,,,
2024-05-28 04:30:00,1019.20,49.0,45.3,86,0,0,,,,,,
2024-05-28 04:40:00,1019.20,49.0,45.3,86,0,153,,,,,,
2024-05-28 05:00:00,1019.20,49.0,45.6,87,0,0,,,,,,
2024-05-28 05:15:00,1019.20,50.0,46.9,89,0,157,,,,,,
2024-05-28 05:30:00,1019.20,50.0,46.9,89,0,178,,,,,,
2024-05-28 05:45:00,1019.10,51.0,47.9,88,1,184,,,,,,
2024-05-28 06:00:00,1019.20,52.0,48.9,89,1,205,,,,,,
2024-05-28 06:15:00,1019.10,54.0,49.6,84,1,330,,,,,,
2024-05-28 06:30:00,1019.20,55.0,49.9,82,2,178,,,,,,
2024-05-28 06:45:00,1019.20,56.0,50.2,80,1,245,,,,,,
2024-05-28 07:00:00,1019.20,57.0,50.5,78,2,227,,,,,,
2024-05-28 07:15:00,1019.20,58.0,50.5,76,1,144,,,,,,
2024-05-28 07:30:00,1019.10,59.0,51.1,74,1,250,,,,,,
2024-05-28 07:45:00,1019.10,60.0,51.3,73,2,233,,,,,,
2024-05-28 08:00:00,1019.00,60.0,50.6,71,2,265,,,,,,
2024-05-28 08:15:00,1018.90,61.0,50.8,68,2,201,,,,,,
2024-05-28 08:30:00,1018.90,61.0,50.8,68,1,208,,,,,,
2024-05-28 08:45:00,1018.80,61.0,49.6,66,1,243,,,,,,
2024-05-28 09:00:00,1018.60,62.0,50.1,64,1,115,,,,,,
2024-05-28 09:15:00,1018.50,63.0,51.0,64,2,169,,,,,,
2024-05-28 09:30:00,1018.30,63.0,51.0,64,3,126,,,,,,
2024-05-28 09:45:00,1018.20,65.0,51.7,62,3,169,,,,,,
2024-05-28 10:00:00,1018.10,65.0,51.2,61,2,93,,,,,,
2024-05-28 10:15:00,1017.90,65.0,51.7,62,1,128,,,,,,
2024-05-28 10:30:00,1017.80,65.0,50.3,59,4,208,,,,,,
2024-05-28 10:45:00,1017.70,66.0,53.0,62,3,117,,,,,,
2024-05-28 11:00:00,1017.50,65.0,51.7,62,3,120,,,,,,
2024-05-28 11:15:00,1017.40,65.0,50.3,59,1,225,,,,,,
2024-05-28 11:25:00,1017.30,66.0,51.7,60,1,261,,,,,,
2024-05-28 11:45:00,1017.20,65.0,51.2,61,2,93,,,,,,
2024-05-28 12:00:00,1017.00,65.0,51.7,62,2,142,,,,,,
2024-05-28 12:15:00,1017.30,63.0,51.5,66,4,259,,,,,,
2024-05-28 12:30:00,1017.30,62.0,52.1,70,3,273,,,,,,
2024-05-28 12:45:00,1017.40,61.0,52.6,74,2,292,,,,,,
2024-05-28 13:00:00,1017.30,60.0,53.8,80,3,195,,,,,,
2024-05-28 13:15:00,1017.30,60.0,54.5,82,1,186,,,,,,
2024-05-28 13:30:00,1017.20,59.0,54.5,84,1,265,,,,,,
2024-05-28 13:45:00,1017.00,58.0,54.1,86,1,193,,,,,,
2024-05-28 14:00:00,1016.90,58.0,54.5,87,1,164,,,,,,
2024-05-28 14:15:00,1016.60,58.0,54.5,87,2,175,,,,,,
2024-05-28 14:30:00,1016.50,58.0,54.8,88,1,100,,,,,,
2024-05-28 14:45:00,1016.20,58.0,54.8,88,1,147,,,,,,
2024-05-28 15:00:00,1016.00,58.0,55.1,89,1,93,,,,,,
2024-05-28 15:15:00,1015.90,59.0,56.1,90,1,57,,,,,,
2024-05-28 15:30:00,1015.80,58.0,55.1,89,1,153,,,,,,
2024-05-28 15:45:00,1015.50,59.0,56.1,90,1,34,,,,,,
2024-05-28 16:00:00,1015.40,59.0,56.4,90,1,103,,,,,,
2024-05-28 16:15:00,1015.40,59.0,56.4,90,1,219,,,,,,
2024-05-28 16:25:00,1015.20,59.0,56.4,90,1,319,,,,,,
2024-05-28 16:45:00,1015.10,59.0,56.4,90,1,124,,,,,,
2024-05-28 17:00:00,1015.20,59.0,56.4,90,0,221,,,,,,
2024-05-28 17:15:00,1015.10,60.0,57.4,90,1,110,,,,,,
2024-05-28 17:30:00,1015.00,60.0,57.4,90,1,225,,,,,,
2024-05-28 17:45:00,1015.10,60.0,57.4,90,2,185,,,,,,
2024-05-28 18:00:00,1015.00,60.0,57.4,90,2,131,,,,,,
2024-05-28 18:15:00,1014.80,60.0,57.4,90,2,232,,,,,,
2024-05-28 18:25:00,1014.90,60.0,57.4,90,1,221,,,,,,
2024-05-28 18:46:00,1014.70,60.0,57.4,90,0,0,,,,,,
2024-05-28 19:00:00,1014.80,60.0,57.4,90,1,242,,,,,,
2024-05-28 19:15:00,1015.00,60.0,57.4,90,1,229,,,,,,
2024-05-28 19:30:00,1014.80,60.0,57.4,90,1,200,,,,,,
2024-05-28 19:45:00,1014.80,60.0,57.4,90,0,171,,,,,,
2024-05-28 20:00:00,1014.70,59.0,56.1,90,0,0,,,,,,
2024-05-28 20:15:00,1014.70,59.0,56.1,90,1,207,,,,,,
2024-05-28 20:30:00,1014.50,59.0,56.1,90,1,169,,,,,,
2024-05-28 20:45:00,1014.50,60.0,57.0,89,0,235,,,,,,
2024-05-28 21:00:00,1014.40,60.0,57.0,89,2,261,,,,,,
2024-05-28 21:15:00,1014.40,60.0,57.0,89,1,129,,,,,,
2024-05-28 21:30:00,1014.40,60.0,57.0,89,2,156,,,,,,
2024-05-28 21:45:00,1014.30,60.0,57.0,89,1,189,,,,,,
2024-05-28 22:00:00,1014.10,59.0,56.1,90,1,158,,,,,,
2024-05-28 22:15:00,1014.10,59.0,56.1,90,0,178,,,,,,
2024-05-28 22:30:00,1013.90,59.0,56.1,90,0,254,,,,,,
2024-05-28 22:43:00,1013.80,60.0,57.0,89,0,137,,,,,,
2024-05-28 23:10:00,1013.40,60.0,57.4,90,0,178,,,,,,
2024-05-28 23:27:00,1013.20,60.0,57.4,90,1,273,,,,,,
2024-05-28 23:46:00,1013.00,60.0,57.4,90,1,68,,,,,,
2024-05-29 00:13:00,1012.60,59.0,56.4,90,2,51,,,,,,
2024-05-29 00:29:00,1012.60,59.0,56.4,90,2,213,,,,,,
2024-05-29 00:42:00,1012.40,59.0,56.4,90,2,205,,,,,,
2024-05-29 00:57:00,1012.20,59.0,56.4,90,3,200,,,,,,
2024-05-29 01:14:00,1012.20,59.0,56.4,90,2,41,,,,,,
2024-05-29 01:27:00,1012.00,59.0,56.4,90,1,226,,,,,,
2024-05-29 01:40:00,1012.00,59.0,56.4,90,1,239,,,,,,
2024-05-29 01:54:00,1011.80,59.0,56.4,90,1,123,,,,,,
2024-05-29 02:15:00,1011.50,58.0,55.7,92,1,207,,,,,,
2024-05-29 02:41:00,1011.40,58.0,55.7,92,1,265,,,,,,
2024-05-29 02:55:00,1011.40,58.0,55.7,92,1,200,,,,,,
2024-05-29 03:11:00,1011.40,58.0,55.7,92,1,246,,,,,,
2024-05-29 03:27:00,1011.30,58.0,55.7,92,2,167,,,,,,
2024-05-29 03:41:00,1011.20,58.0,55.7,92,1,232,,,,,,
2024-05-29 04:00:00,1011.10,58.0,55.7,92,1,239,,,,,,
2024-05-29 04:15:00,1011.20,58.0,55.7,92,2,225,,,,,,
2024-05-29 04:30:00,1011.10,58.0,55.7,92,3,153,,,,,,
2024-05-29 04:45:00,1011.10,58.0,55.7,92,3,288,,,,,,
2024-05-29 05:00:00,1011.20,58.0,55.7,92,3,261,,,,,,
2024-05-29 05:15:00,1011.30,58.0,55.7,92,3,259,,,,,,
2024-05-29 05:30:00,1011.10,58.0,55.7,92,3,239,,,,,,
2024-05-29 05:45:00,1011.30,58.0,55.7,92,2,198,,,,,,
2024-05-29 06:00:00,1011.40,58.0,55.7,92,2,209,,,,,,
2024-05-29 06:15:00,1011.30,58.0,55.7,92,2,235,,,,,,
2024-05-29 06:30:00,1011.20,58.0,55.4,90,2,0,,,,,,
2024-05-29 06:45:00,1011.40,58.0,55.4,90,2,149,,,,,,
2024-05-29 07:00:00,1011.20,59.0,55.8,88,4,243,,,,,,
2024-05-29 07:10:00,1011.30,59.0,55.8,88,2,239,,,,,,
2024-05-29 07:30:00,1011.20,60.0,56.1,87,2,171,,,,,,
2024-05-29 07:45:00,1011.30,60.0,56.1,87,3,269,,,,,,
2024-05-29 08:00:00,1011.20,61.0,56.5,84,2,162,,,,,,
2024-05-29 08:15:00,1011.30,61.0,56.1,84,2,239,,,,,,
2024-05-29 08:30:00,1011.00,61.0,55.5,81,2,182,,,,,,
2024-05-29 08:45:00,1010.80,62.0,56.1,81,2,242,,,,,,
2024-05-29 09:00:00,1010.90,62.0,56.4,82,3,221,,,,,,
2024-05-29 09:15:00,1010.90,63.0,56.7,80,4,219,,,,,,
2024-05-29 09:30:00,1010.90,62.0,56.1,81,4,296,,,,,,
2024-05-29 09:45:00,1010.70,64.0,57.7,79,1,237,,,,,,
2024-05-29 10:00:00,1010.70,64.0,56.6,77,5,227,,,,,,
2024-05-29 10:15:00,1010.50,64.0,57.0,78,3,178,,,,,,
2024-05-29 10:30:00,1010.40,64.0,56.3,76,5,246,,,,,,
2024-05-29 10:45:00,1010.30,66.0,57.8,74,6,221,,,,,,
2024-05-29 11:01:00,1010.40,65.0,55.4,70,5,195,,,,,,
2024-05-29 11:15:00,1010.40,67.0,54.4,63,4,282,,,,,,
2024-05-29 11:30:00,1010.30,65.0,54.6,68,2,226,,,,,,
2024-05-29 11:45:00,1010.30,67.0,54.8,65,2,212,,,,,,
2024-05-29 12:00:00,1010.00,66.0,54.3,66,2,248,,,,,,
2024-05-29 12:15:00,1010.00,67.0,53.1,61,4,325,,,,,,
2024-05-29 12:30:00,1009.90,67.0,54.0,62,2,279,,,,,,
2024-05-29 12:45:00,1009.90,68.0,54.0,61,3,277,,,,,,
2024-05-29 13:00:00,1010.00,66.0,54.3,66,2,303,,,,,,
2024-05-29 13:15:00,1009.90,65.0,55.0,69,1,298,,,,,,
2024-05-29 13:30:00,1009.90,64.0,54.8,72,1,243,,,,,,
2024-05-29 13:45:00,1009.80,64.0,54.8,72,1,241,,,,,,
2024-05-29 13:55:00,1009.70,65.0,55.0,69,2,196,,,,,,
2024-05-29 14:15:00,1009.70,65.0,55.0,69,2,291,,,,,,
2024-05-29 14:30:00,1009.40,66.0,55.1,68,2,252,,,,,,
2024-05-29 14:45:00,1009.50,67.0,54.8,65,3,225,,,,,,
2024-05-29 15:00:00,1009.10,68.0,55.4,64,2,243,,,,,,
2024-05-29 15:15:00,1009.00,68.0,53.6,60,5,219,,,,,,
2024-05-29 15:31:00,1008.90,68.0,53.6,60,4,205,,,,,,
2024-05-29 15:45:00,1008.90,69.0,54.5,59,2,312,,,,,,
2024-05-29 16:00:00,1008.90,69.0,54.1,58,3,218,,,,,,
2024-05-29 16:15:00,1008.80,69.0,52.6,56,4,223,,,,,,
2024-05-29 16:30:00,1008.70,68.0,52.7,57,2,221,,,,,,
2024-05-29 16:45:00,1008.60,68.0,54.0,61,2,19,,,,,,
2024-05-29 17:00:00,1008.60,68.0,53.1,59,3,282,,,,,,
2024-05-29 17:15:00,1008.60,67.0,52.6,60,2,196,,,,,,
2024-05-29 17:30:00,1008.70,67.0,52.6,60,1,0,,,,,,
2024-05-29 17:45:00,1008.60,67.0,54.8,65,0,275,,,,,,
2024-05-29 18:00:00,1008.50,67.0,55.3,66,1,291,,,,,,
2024-05-29 18:15:00,1008.50,66.0,54.7,66,0,247,,,,,,
2024-05-29 18:30:00,1008.50,65.0,54.2,67,0,0,,,,,,
2024-05-29 18:45:00,1008.30,64.0,53.2,67,0,301,,,,,,
2024-05-29 19:00:00,1008.30,64.0,54.4,70,0,9,,,,,,
2024-05-29 19:15:00,1008.40,63.0,54.2,72,0,0,,,,,,
2024-05-29 19:30:00,1008.40,62.0,53.6,73,0,34,,,,,,
2024-05-29 19:45:00,1008.30,61.0,53.0,74,0,0,,,,,,
2024-05-29 20:00:00,1008.30,60.0,52.8,76,0,298,,,,,,
2024-05-29 20:15:00,1008.40,60.0,53.1,78,0,0,,,,,,
2024-05-29 20:30:00,1008.30,59.0,52.5,78,0,0,,,,,,
2024-05-29 20:46:00,1008.00,59.0,52.8,80,0,0,,,,,,
2024-05-29 21:00:00,1008.10,58.0,52.5,81,0,0,,,,,,
2024-05-29 21:15:00,1008.00,57.0,52.2,83,0,0,,,,,,
2024-05-29 21:30:00,1008.10,56.0,51.5,84,0,0,,,,,,
2024-05-29 21:45:00,1008.00,56.0,51.9,85,0,0,,,,,,
2024-05-29 22:00:00,1008.10,55.0,51.2,86,0,0,,,,,,
2024-05-29 22:15:00,1008.20,55.0,51.5,87,0,0,,,,,,
2024-05-29 22:30:00,1008.20,54.0,50.2,87,0,0,,,,,,
2024-05-29 22:45:00,1008.20,54.0,50.2,87,0,0,,,,,,
2024-05-29 23:00:00,1008.30,54.0,50.2,87,0,0,,,,,,
2024-05-29 23:15:00,1008.10,53.0,49.5,87,0,111,,,,,,
2024-05-29 23:30:00,1008.20,53.0,49.8,88,0,22,,,,,,
2024-05-29 23:45:00,1008.20,53.0,49.8,88,0,0,,,,,,
2024-05-30 00:15:00,1007.90,52.0,49.2,90,0,0,,,,,,
2024-05-30 00:30:00,1007.90,52.0,49.2,90,0,0,,,,,,
2024-05-30 00:45:00,1007.80,51.0,48.2,89,0,0,,,,,,
2024-05-30 01:00:00,1007.70,51.0,48.2,89,0,0,,,,,,
2024-05-30 01:15:00,1007.60,51.0,48.5,90,0,0,,,,,,
2024-05-30 01:30:00,1007.50,51.0,48.5,90,0,0,,,,,,
2024-05-30 01:45:00,1007.40,51.0,48.5,90,0,0,,,,,,
2024-05-30 01:55:00,1007.30,51.0,48.8,92,0,0,,,,,,
2024-05-30 02:10:00,1007.50,52.0,49.8,92,0,0,,,,,,
2024-05-30 02:25:00,1007.50,52.0,49.8,92,0,247,,,,,,
2024-05-30 02:40:00,1007.40,53.0,50.4,90,0,239,,,,,,
2024-05-30 03:01:00,1007.40,53.0,50.4,90,0,265,,,,,,
2024-05-30 03:10:00,1007.50,54.0,51.4,90,0,234,,,,,,
2024-05-30 03:30:00,1007.40,54.0,51.1,89,1,0,,,,,,
2024-05-30 03:45:00,1007.40,54.0,51.1,89,0,250,,,,,,
2024-05-30 04:00:00,1007.40,54.0,51.1,89,0,0,,,,,,
2024-05-30 04:15:00,1007.30,54.0,51.4,90,0,212,,,,,,
2024-05-30 04:30:00,1007.30,54.0,51.4,90,0,208,,,,,,
2024-05-30 04:45:00,1007.30,54.0,51.4,90,1,229,,,,,,
2024-05-30 05:00:00,1007.30,54.0,51.4,90,1,265,,,,,,
2024-05-30 05:15:00,1007.30,55.0,52.4,90,0,229,,,,,,
2024-05-30 05:31:00,1007.30,55.0,52.4,90,0,249,,,,,,
2024-05-30 05:45:00,1007.40,55.0,52.4,90,1,209,,,,,,
2024-05-30 06:00:00,1007.60,55.0,52.4,90,0,201,,,,,,
2024-05-30 06:15:00,1007.50,56.0,53.4,91,1,0,,,,,,
2024-05-30 06:30:00,1007.40,56.0,53.4,91,0,271,,,,,,
2024-05-30 06:45:00,1007.60,57.0,54.1,89,1,291,,,,,,
2024-05-30 07:00:00,1007.80,57.0,53.8,89,1,282,,,,,,
2024-05-30 07:15:00,1007.80,58.0,54.5,87,2,219,,,,,,
2024-05-30 07:30:00,1007.70,59.0,55.1,86,1,306,,,,,,
2024-05-30 07:45:00,1007.60,59.0,54.2,84,2,291,,,,,,
2024-05-30 08:00:00,1007.60,60.0,53.8,80,2,282,,,,,,
2024-05-30 08:15:00,1007.70,60.0,53.5,78,1,0,,,,,,
2024-05-30 08:30:00,1007.80,60.0,53.1,78,1,275,,,,,,
2024-05-30 08:45:00,1007.80,60.0,53.8,80,2,51,,,,,,
2024-05-30 09:00:00,1007.60,61.0,54.1,78,3,269,,,,,,
2024-05-30 09:15:00,1007.70,62.0,54.3,75,2,218,,,,,,
2024-05-30 09:30:00,1007.70,62.0,54.3,75,3,229,,,,,,
2024-05-30 09:45:00,1007.70,62.0,53.6,73,2,280,,,,,,
2024-05-30 10:00:00,1007.60,62.0,53.2,72,3,232,,,,,,
2024-05-30 10:15:00,1007.70,64.0,53.6,69,3,273,,,,,,
2024-05-30 10:31:00,1007.70,64.0,53.6,69,4,336,,,,,,
2024-05-30 10:45:00,1007.70,65.0,52.5,64,4,165,,,,,,
2024-05-30 11:00:00,1007.70,64.0,52.8,67,4,301,,,,,,
2024-05-30 11:15:00,1007.80,63.0,52.7,68,3,284,,,,,,
2024-05-30 11:30:00,1007.80,63.0,52.7,68,1,209,,,,,,
2024-05-30 11:45:00,1007.80,62.0,52.1,70,4,277,,,,,,
2024-05-30 12:00:00,1007.80,63.0,53.4,70,1,239,,,,,,
2024-05-30 12:15:00,1008.10,61.0,52.3,73,3,292,,,,,,
2024-05-30 12:30:00,1008.00,62.0,52.5,70,2,293,,,,,,
2024-05-30 12:45:00,1007.90,63.0,52.3,68,3,252,,,,,,
2024-05-30 13:00:00,1007.90,62.0,52.9,71,3,0,,,,,,
2024-05-30 13:15:00,1008.20,63.0,53.8,72,2,298,,,,,,
2024-05-30 13:30:00,1008.00,66.0,55.5,68,1,325,,,,,,
2024-05-30 13:45:00,1008.00,65.0,54.6,68,1,208,,,,,,
2024-05-30 14:00:00,1007.90,64.0,54.8,72,1,205,,,,,,
2024-05-30 14:15:00,1007.80,65.0,54.6,68,1,110,,,,,,
2024-05-30 14:30:00,1008.00,63.0,53.8,72,1,59,,,,,,
2024-05-30 14:40:00,1008.00,63.0,53.8,72,1,275,,,,,,
2024-05-30 15:00:00,1008.20,64.0,54.8,72,1,277,,,,,,
2024-05-30 15:15:00,1008.40,64.0,54.0,69,2,342,,,,,,
2024-05-30 15:30:00,1008.50,61.0,53.4,76,1,346,,,,,,
2024-05-30 15:45:00,1008.70,60.0,53.5,78,4,310,,,,,,
2024-05-30 16:00:00,1008.80,60.0,54.5,82,1,279,,,,,,
2024-05-30 16:15:00,1008.90,60.0,54.1,81,2,148,,,,,,
2024-05-30 16:30:00,1008.90,60.0,54.1,81,1,265,,,,,,
2024-05-30 16:45:00,1009.10,60.0,53.5,78,2,265,,,,,,
2024-05-30 17:00:00,1009.30,59.0,52.8,80,2,254,,,,,,
2024-05-30 17:15:00,1009.50,60.0,53.1,78,2,268,,,,,,
2024-05-30 17:30:00,1009.60,60.0,52.0,74,0,298,,,,,,
2024-05-30 17:45:00,1009.60,60.0,52.0,74,1,265,,,,,,
2024-05-30 18:00:00,1010.10,60.0,52.4,75,1,279,,,,,,
2024-05-30 18:15:00,1009.90,59.0,51.4,75,1,294,,,,,,
2024-05-30 18:30:00,1010.10,59.0,51.4,75,1,178,,,,,,
2024-05-30 18:40:00,1010.10,59.0,51.8,77,1,309,,,,,,
2024-05-30 19:01:00,1010.30,58.0,50.8,77,2,178,,,,,,
2024-05-30 19:10:00,1010.40,58.0,51.2,78,1,291,,,,,,
2024-05-30 19:30:00,1010.40,58.0,51.2,78,1,273,,,,,,
2024-05-30 19:40:00,1010.40,58.0,51.5,78,0,319,,,,,,
2024-05-30 20:00:00,1010.80,57.0,50.9,79,1,289,,,,,,
2024-05-30 20:15:00,1010.90,57.0,51.2,81,0,51,,,,,,
2024-05-30 20:30:00,1010.90,57.0,51.2,81,0,265,,,,,,
2024-05-30 20:45:00,1011.00,57.0,51.6,82,1,275,,,,,,
2024-05-30 20:55:00,1011.10,57.0,51.9,83,4,249,,,,,,
2024-05-30 21:16:00,1011.10,56.0,51.2,83,2,293,,,,,,
2024-05-30 21:30:00,1011.00,56.0,51.5,84,1,265,,,,,,
2024-05-30 21:45:00,1011.00,56.0,51.9,85,0,247,,,,,,
2024-05-30 22:00:00,1011.00,56.0,51.9,85,0,221,,,,,,
2024-05-30 22:15:00,1010.90,56.0,52.2,86,0,242,,,,,,
2024-05-30 22:30:00,1010.90,56.0,52.2,86,0,286,,,,,,
2024-05-30 22:45:00,1010.90,56.0,52.2,86,0,265,,,,,,
2024-05-30 23:00:00,1010.90,56.0,52.2,86,1,209,,,,,,
2024-05-30 23:15:00,1011.00,56.0,52.2,86,0,243,,,,,,
2024-05-30 23:30:00,1010.90,55.0,51.5,87,0,221,,,,,,
2024-05-30 23:45:00,1010.90,55.0,51.8,89,0,0,,,,,,
2024-05-31 00:15:00,1011.00,55.0,52.1,90,1,221,,,,,,
2024-05-31 00:30:00,1011.00,55.0,52.4,90,1,265,,,,,,
2024-05-31 00:45:00,1011.00,55.0,52.4,90,1,325,,,,,,
2024-05-31 01:00:00,1011.00,55.0,52.4,90,0,319,,,,,,
2024-05-31 01:15:00,1011.00,55.0,52.4,90,0,291,,,,,,
2024-05-31 01:30:00,1011.00,55.0,52.4,90,0,298,,,,,,
2024-05-31 01:45:00,1011.00,55.0,52.4,90,0,304,,,,,,
2024-05-31 02:00:00,1011.00,55.0,52.4,90,2,332,,,,,,
2024-05-31 02:15:00,1011.10,55.0,52.4,90,0,296,,,,,,
2024-05-31 02:30:00,1011.00,55.0,52.4,90,0,247,,,,,,
2024-05-31 02:45:00,1011.10,55.0,52.4,90,1,0,,,,,,
2024-05-31 03:00:00,1011.00,55.0,52.4,90,1,288,,,,,,
2024-05-31 03:15:00,1011.00,55.0,52.4,90,0,271,,,,,,
2024-05-31 03:30:00,1011.10,55.0,52.4,90,1,319,,,,,,
2024-05-31 03:45:00,1011.10,55.0,52.4,90,1,239,,,,,,
2024-05-31 04:00:00,1011.20,55.0,52.4,90,2,279,,,,,,
2024-05-31 04:15:00,1011.20,54.0,51.4,90,1,307,,,,,,
2024-05-31 04:30:00,1011.30,54.0,51.4,90,1,0,,,,,,
2024-05-31 04:45:00,1011.50,54.0,51.4,90,1,300,,,,,,
2024-05-31 05:00:00,1011.50,54.0,51.4,90,0,9,,,,,,
2024-05-31 05:15:00,1011.60,55.0,52.4,90,1,265,,,,,,
2024-05-31 05:30:00,1011.70,55.0,52.4,90,0,239,,,,,,
2024-05-31 05:45:00,1011.60,55.0,52.4,90,0,298,,,,,,
2024-05-31 06:00:00,1011.70,55.0,52.4,90,0,309,,,,,,
2024-05-31 06:15:00,1011.70,55.0,52.4,90,1,247,,,,,,
2024-05-31 06:30:00,1011.80,55.0,52.4,90,1,265,,,,,,
2024-05-31 06:45:00,1011.80,55.0,52.7,92,1,202,,,,,,
2024-05-31 07:00:00,1012.00,55.0,52.7,92,1,212,,,,,,
2024-05-31 07:15:00,1011.90,55.0,52.7,92,0,219,,,,,,
2024-05-31 07:30:00,1012.10,55.0,52.7,92,1,243,,,,,,
2024-05-31 07:45:00,1012.20,55.0,52.7,92,1,284,,,,,,
2024-05-31 08:00:00,1012.20,55.0,52.7,92,2,269,,,,,,
2024-05-31 08:15:00,1012.20,56.0,53.7,92,1,303,,,,,,
2024-05-31 08:25:00,1012.20,56.0,53.7,92,1,172,,,,,,
2024-05-31 08:45:00,1012.10,57.0,54.4,91,2,234,,,,,,
2024-05-31 09:00:00,1012.20,57.0,54.1,89,2,221,,,,,,
2024-05-31 09:15:00,1012.00,58.0,54.8,88,2,171,,,,,,
2024-05-31 09:30:00,1012.20,58.0,53.8,85,2,193,,,,,,
2024-05-31 09:45:00,1012.20,58.0,53.8,85,1,288,,,,,,
2024-05-31 10:00:00,1012.40,58.0,53.8,85,2,200,,,,,,
2024-05-31 10:15:00,1012.70,58.0,53.5,84,1,9,,,,,,
2024-05-31 10:30:00,1012.70,59.0,53.8,82,1,227,,,,,,
2024-05-31 10:45:00,1012.70,60.0,54.5,82,1,221,,,,,,
2024-05-31 11:00:00,1012.80,60.0,54.1,81,1,254,,,,,,
2024-05-31 11:15:00,1012.90,60.0,54.1,81,0,257,,,,,,
2024-05-31 11:30:00,1012.90,59.0,53.8,82,2,212,,,,,,
2024-05-31 11:40:00,1013.10,59.0,54.5,84,1,234,,,,,,
2024-05-31 12:00:00,1013.10,59.0,54.5,84,2,51,,,,,,
2024-05-31 12:15:00,1013.10,61.0,56.5,84,0,239,,,,,,
2024-05-31 12:30:00,1013.20,61.0,55.5,81,0,137,,,,,,
2024-05-31 12:46:00,1013.30,61.0,54.8,79,0,109,,,,,,
2024-05-31 12:55:00,1013.20,63.0,56.0,78,1,169,,,,,,
2024-05-31 13:15:00,1013.40,65.0,56.5,73,1,247,,,,,,
2024-05-31 13:30:00,1013.40,64.0,54.8,72,0,0,,,,,,
2024-05-31 13:46:00,1013.60,64.0,55.9,74,1,302,,,,,,
2024-05-31 14:00:00,1013.60,64.0,55.9,74,0,55,,,,,,
2024-05-31 14:15:00,1013.70,64.0,55.2,72,1,265,,,,,,
2024-05-31 14:30:00,1013.60,66.0,56.3,71,0,196,,,,,,
2024-05-31 14:45:00,1013.60,65.0,56.5,73,1,265,,,,,,
2024-05-31 15:01:00,1013.80,65.0,56.9,75,0,301,,,,,,
2024-05-31 15:10:00,1013.80,65.0,56.9,75,0,120,,,,,,
2024-05-31 15:30:00,1013.80,67.0,56.5,68,2,323,,,,,,
2024-05-31 15:45:00,1014.00,65.0,55.0,69,0,51,,,,,,
2024-05-31 16:00:00,1013.90,65.0,56.5,73,0,51,,,,,,
2024-05-31 16:15:00,1014.10,66.0,55.1,68,1,34,,,,,,
2024-05-31 16:30:00,1014.10,67.0,56.5,68,1,305,,,,,,
2024-05-31 16:45:00,1014.10,67.0,56.9,69,0,23,,,,,,
2024-05-31 17:00:00,1014.30,66.0,57.1,73,1,301,,,,,,
2024-05-31 17:16:00,1014.40,65.0,56.9,75,3,281,,,,,,
2024-05-31 17:30:00,1014.40,64.0,56.6,77,4,232,,,,,,
2024-05-31 17:45:00,1014.70,63.0,57.8,82,2,41,,,,,,
2024-05-31 18:00:00,1014.90,62.0,57.4,84,0,126,,,,,,
2024-05-31 18:15:00,1015.10,63.0,57.4,81,1,26,,,,,,
2024-05-31 18:30:00,1015.20,62.0,55.8,79,0,20,,,,,,
2024-05-31 18:45:00,1015.40,62.0,56.1,81,1,72,,,,,,
2024-05-31 19:00:00,1015.60,62.0,56.8,82,0,41,,,,,,
2024-05-31 19:10:00,1015.60,62.0,56.8,82,1,57,,,,,,
2024-05-31 19:30:00,1015.80,61.0,55.8,83,0,309,,,,,,
2024-05-31 19:45:00,1015.80,61.0,56.1,84,0,0,,,,,,
2024-05-31 20:00:00,1016.00,61.0,56.1,84,0,120,,,,,,
2024-05-31 20:15:00,1016.20,61.0,56.1,84,0,0,,,,,,
2024-05-31 20:30:00,1016.40,60.0,55.1,84,1,279,,,,,,
2024-05-31 20:45:00,1016.60,60.0,55.1,84,0,38,,,,,,
2024-05-31 21:00:00,1016.70,60.0,55.1,84,0,30,,,,,,
2024-05-31 21:15:00,1016.80,59.0,54.2,84,1,287,,,,,,
2024-05-31 21:30:00,1016.70,59.0,54.2,84,0,0,,,,,,
2024-05-31 21:45:00,1016.90,58.0,53.5,84,0,110,,,,,,
2024-05-31 22:00:00,1017.00,58.0,53.8,85,0,0,,,,,,
2024-05-31 22:15:00,1017.00,58.0,53.8,85,0,334,,,,,,
2024-05-31 22:31:00,1017.00,57.0,52.9,85,0,328,,,,,,
2024-05-31 22:45:00,1017.30,57.0,53.2,87,0,221,,,,,,
2024-05-31 23:00:00,1017.50,57.0,53.2,87,0,157,,,,,,
2024-05-31 23:15:00,1017.30,57.0,53.2,87,0,0,,,,,,
2024-05-31 23:30:00,1017.30,57.0,53.2,87,0,309,,,,,,
2024-05-31 23:45:00,1017.30,57.0,53.2,87,0,265,,,,,,
2024-06-01 00:15:00,1017.20,57.0,53.5,88,1,247,,,,,,
2024-06-01 00:31:00,1017.10,57.0,53.5,88,3,257,,,,,,
2024-06-01 00:45:00,1017.00,57.0,53.8,89,2,284,,,,,,
2024-06-01 01:00:00,1016.90,57.0,53.8,89,1,309,,,,,,
2024-06-01 01:15:00,1017.00,57.0,53.8,89,1,212,,,,,,
2024-06-01 01:30:00,1017.00,57.0,54.1,89,0,291,,,,,,
2024-06-01 01:45:00,1017.10,56.0,53.1,90,0,191,,,,,,
2024-06-01 01:55:00,1017.00,56.0,53.1,90,1,344,,,,,,
2024-06-01 02:15:00,1016.90,56.0,53.1,90,1,291,,,,,,
2024-06-01 02:30:00,1016.80,56.0,53.1,90,2,9,,,,,,
2024-06-01 02:45:00,1016.70,56.0,53.1,90,2,273,,,,,,
2024-06-01 03:00:00,1016.60,56.0,53.1,90,2,291,,,,,,
2024-06-01 03:15:00,1016.50,56.0,53.4,91,2,309,,,,,,
2024-06-01 03:30:00,1016.40,56.0,53.4,91,1,257,,,,,,
2024-06-01 03:45:00,1016.40,56.0,53.4,91,1,250,,,,,,
2024-06-01 04:00:00,1016.40,56.0,53.4,91,2,209,,,,,,
2024-06-01 04:15:00,1016.40,56.0,53.4,91,1,332,,,,,,
2024-06-01 04:30:00,1016.50,56.0,53.7,92,2,215,,,,,,
2024-06-01 04:45:00,1016.60,56.0,53.7,92,0,44,,,,,,
2024-06-01 05:00:00,1016.70,56.0,53.7,92,1,286,,,,,,
2024-06-01 05:15:00,1016.70,57.0,54.7,92,1,309,,,,,,
2024-06-01 05:31:00,1016.70,57.0,54.7,92,0,321,,,,,,
2024-06-01 05:45:00,1016.70,57.0,54.7,92,0,265,,,,,,
2024-06-01 06:01:00,1017.00,57.0,55.0,92,0,0,,,,,,
2024-06-01 06:15:00,1017.10,58.0,56.0,92,0,0,,,,,,
2024-06-01 06:30:00,1017.20,58.0,56.0,92,0,0,,,,,,
2024-06-01 06:45:00,1017.50,58.0,56.0,92,0,221,,,,,,
2024-06-01 07:00:00,1017.60,58.0,56.0,92,0,137,,,,,,
2024-06-01 07:15:00,1017.60,58.0,56.0,92,0,9,,,,,,
2024-06-01 07:30:00,1017.90,58.0,56.0,92,1,0,,,,,,
2024-06-01 07:45:00,1018.00,58.0,56.0,92,0,51,,,,,,
2024-06-01 08:00:00,1018.00,58.0,56.0,92,0,26,,,,,,
2024-06-01 08:15:00,1018.10,58.0,56.0,92,1,165,,,,,,
2024-06-01 08:30:00,1018.20,58.0,56.0,92,0,34,,,,,,
2024-06-01 08:45:00,1018.20,58.0,56.0,92,0,205,,,,,,
2024-06-01 09:00:00,1018.30,58.0,56.0,92,0,76,,,,,,
2024-06-01 09:15:00,1018.50,59.0,57.0,93,0,282,,,,,,
2024-06-01 09:30:00,1018.40,59.0,57.0,93,0,120,,,,,,
2024-06-01 09:45:00,1018.40,59.0,57.0,93,0,334,,,,,,
2024-06-01 10:00:00,1018.50,59.0,57.0,93,1,158,,,,,,
2024-06-01 10:15:00,1018.60,59.0,57.0,93,0,44,,,,,,
2024-06-01 10:31:00,1018.60,59.0,57.0,93,0,120,,,,,,
2024-06-01 10:45:00,1018.80,60.0,58.0,93,0,111,,,,,,
2024-06-01 11:00:00,1018.90,60.0,57.7,92,1,51,,,,,,
2024-06-01 11:15:00,1018.90,60.0,57.7,92,1,16,,,,,,
2024-06-01 11:30:00,1019.10,60.0,57.4,90,0,0,,,,,,
2024-06-01 11:45:00,1019.10,61.0,58.4,90,0,63,,,,,,
2024-06-01 11:55:00,1019.10,60.0,57.4,90,1,280,,,,,,
2024-06-01 12:15:00,1019.30,61.0,58.0,89,1,313,,,,,,
2024-06-01 12:30:00,1019.30,61.0,58.0,89,0,51,,,,,,
2024-06-01 12:40:00,1019.40,61.0,57.7,88,0,190,,,,,,
2024-06-01 13:00:00,1019.40,61.0,57.7,88,0,0,,,,,,
2024-06-01 13:15:00,1019.60,61.0,57.7,88,0,291,,,,,,
2024-06-01 13:30:00,1019.60,61.0,57.7,88,0,298,,,,,,
2024-06-01 13:45:00,1019.80,61.0,57.7,88,0,221,,,,,,
2024-06-01 13:55:00,1019.80,61.0,57.4,88,0,0,,,,,,
2024-06-01 14:15:00,1019.90,61.0,57.4,88,0,26,,,,,,
2024-06-01 14:30:00,1020.00,61.0,57.4,88,0,85,,,,,,
2024-06-01 14:45:00,1020.10,61.0,57.4,88,0,97,,,,,,
2024-06-01 15:00:00,1020.20,61.0,57.4,88,0,178,,,,,,
2024-06-01 15:10:00,1020.10,61.0,57.4,88,0,309,,,,,,
2024-06-01 15:30:00,1020.20,61.0,57.4,88,0,314,,,,,,
2024-06-01 15:45:00,1020.30,61.0,57.4,88,0,282,,,,,,
2024-06-01 16:00:00,1020.40,61.0,57.4,88,0,73,,,,,,
2024-06-01 16:15:00,1020.50,60.0,56.1,87,0,282,,,,,,
2024-06-01 16:30:00,1020.60,60.0,56.1,87,1,124,,,,,,
2024-06-01 16:45:00,1020.70,60.0,56.1,87,0,247,,,,,,
2024-06-01 17:00:00,1020.70,60.0,56.4,87,0,209,,,,,,
2024-06-01 17:15:00,1020.90,60.0,56.4,87,0,178,,,,,,
2024-06-01 17:30:00,1020.80,60.0,56.4,87,0,275,,,,,,
2024-06-01 17:45:00,1021.00,60.0,56.4,87,0,64,,,,,,
2024-06-01 18:00:00,1021.10,60.0,56.1,87,1,309,,,,,,
2024-06-01 18:15:00,1021.40,59.0,55.5,88,0,128,,,,,,
2024-06-01 18:30:00,1021.60,59.0,55.5,88,0,40,,,,,,
2024-06-01 18:45:00,1021.70,59.0,55.5,88,0,265,,,,,,
2024-06-01 19:00:00,1021.70,59.0,55.5,88,0,232,,,,,,
2024-06-01 19:10:00,1021.90,59.0,55.5,88,0,59,,,,,,
2024-06-01 19:30:00,1022.10,58.0,54.5,87,0,344,,,,,,
2024-06-01 19:45:00,1022.30,58.0,54.5,87,1,40,,,,,,
2024-06-01 20:01:00,1022.50,58.0,54.8,88,0,26,,,,,,
2024-06-01 20:15:00,1022.60,58.0,54.8,88,0,319,,,,,,
2024-06-01 20:30:00,1022.80,58.0,54.8,88,0,11,,,,,,
2024-06-01 20:45:00,1022.70,58.0,54.8,88,0,202,,,,,,
2024-06-01 21:00:00,1022.70,57.0,54.1,89,1,0,,,,,,
2024-06-01 21:15:00,1023.00,57.0,53.8,89,0,0,,,,,,
2024-06-01 21:30:00,1022.90,57.0,53.8,89,1,57,,,,,,
2024-06-01 21:45:00,1022.80,57.0,54.1,89,0,41,,,,,,
2024-06-01 22:00:00,1022.90,57.0,54.1,89,0,103,,,,,,
2024-06-01 22:15:00,1022.90,57.0,54.1,89,0,34,,,,,,
2024-06-01 22:30:00,1022.90,57.0,53.8,89,0,36,,,,,,
2024-06-01 22:45:00,1023.00,56.0,52.8,88,1,51,,,,,,
2024-06-01 23:00:00,1022.90,56.0,52.8,88,0,229,,,,,,
2024-06-01 23:15:00,1023.00,56.0,52.8,88,0,51,,,,,,
2024-06-01 23:30:00,1023.00,56.0,52.8,88,0,232,,,,,,
2024-06-01 23:45:00,1023.00,56.0,52.8,88,1,123,,,,,,
2024-06-02 00:15:00,1022.90,56.0,52.8,88,0,54,,,,,,
2024-06-02 00:30:00,1022.80,56.0,52.8,88,1,221,,,,,,
2024-06-02 00:45:00,1022.90,56.0,52.8,88,0,193,,,,,,
2024-06-02 01:15:00,1023.10,56.0,52.5,87,0,171,,,,,,
2024-06-02 01:30:00,1023.10,56.0,52.5,87,1,298,,,,,,
2024-06-02 01:45:00,1023.10,56.0,52.5,87,0,15,,,,,,
2024-06-02 02:15:00,1023.20,56.0,52.2,86,0,0,,,,,,
2024-06-02 02:30:00,1023.30,55.0,51.2,86,0,336,,,,,,
2024-06-02 02:45:00,1023.30,55.0,51.2,86,0,26,,,,,,
2024-06-02 03:15:00,1023.40,55.0,50.6,84,0,265,,,,,,
2024-06-02 03:30:00,1023.40,55.0,50.6,84,1,0,,,,,,
2024-06-02 03:45:00,1023.50,55.0,50.6,84,0,124,,,,,,
2024-06-02 04:15:00,1023.60,55.0,50.2,83,0,80,,,,,,
2024-06-02 04:31:00,1023.80,55.0,50.2,83,0,47,,,,,,
2024-06-02 04:45:00,1024.10,55.0,49.9,82,1,61,,,,,,
2024-06-02 05:15:00,1024.30,55.0,49.9,82,0,9,,,,,,
2024-06-02 05:30:00,1024.30,55.0,49.9,82,0,341,,,,,,
2024-06-02 05:45:00,1024.30,55.0,49.9,82,0,330,,,,,,
2024-06-02 06:15:00,1024.60,55.0,49.6,81,0,137,,,,,,
2024-06-02 06:30:00,1024.60,55.0,49.6,81,0,247,,,,,,
2024-06-02 06:45:00,1024.90,56.0,50.6,81,1,68,,,,,,
2024-06-02 07:15:00,1024.90,57.0,51.2,81,0,51,,,,,,
2024-06-02 07:30:00,1025.00,57.0,50.9,79,0,254,,,,,,
2024-06-02 07:45:00,1025.00,58.0,51.2,78,0,212,,,,,,
2024-06-02 08:15:00,1024.80,59.0,51.4,75,1,313,,,,,,
2024-06-02 08:30:00,1024.80,59.0,51.4,75,0,46,,,,,,
2024-06-02 08:45:00,1025.00,59.0,51.4,75,1,335,,,,,,
2024-06-02 09:15:00,1024.90,59.0,50.7,73,1,293,,,,,,
2024-06-02 09:30:00,1024.90,59.0,50.7,73,1,20,,,,,,
2024-06-02 09:45:00,1025.00,60.0,52.0,74,0,31,,,,,,
2024-06-02 10:15:00,1024.80,59.0,51.8,77,0,319,,,,,,
2024-06-02 10:30:00,1024.70,60.0,51.7,74,0,19,,,,,,
2024-06-02 10:45:00,1024.80,59.0,51.1,74,1,9,,,,,,
2024-06-02 11:15:00,1024.60,61.0,52.6,74,0,279,,,,,,
2024-06-02 11:30:00,1024.80,60.0,50.9,71,1,18,,,,,,
2024-06-02 11:45:00,1024.60,61.0,52.6,74,1,34,,,,,,
2024-06-02 12:15:00,1024.40,61.0,52.3,73,1,106,,,,,,
2024-06-02 12:31:00,1024.30,62.0,52.1,70,0,321,,,,,,
2024-06-02 12:45:00,1024.10,63.0,53.4,70,1,321,,,,,,
2024-06-02 13:15:00,1024.20,63.0,53.4,70,0,64,,,,,,
2024-06-02 13:30:00,1024.10,64.0,53.6,69,0,26,,,,,,
2024-06-02 13:45:00,1024.10,63.0,52.3,68,1,153,,,,,,
2024-06-02 14:15:00,1024.00,63.0,53.1,70,0,279,,,,,,
2024-06-02 14:30:00,1024.00,62.0,52.5,70,0,120,,,,,,
2024-06-02 14:45:00,1023.90,63.0,53.1,70,0,280,,,,,,
2024-06-02 15:15:00,1023.80,62.0,52.1,70,0,271,,,,,,
2024-06-02 15:30:00,1023.80,62.0,52.5,70,0,120,,,,,,
2024-06-02 15:45:00,1023.80,64.0,52.8,67,1,226,,,,,,
2024-06-02 16:15:00,1023.60,64.0,52.0,64,1,306,,,,,,
2024-06-02 16:30:00,1023.60,63.0,52.3,68,1,205,,,,,,
2024-06-02 16:45:00,1023.50,63.0,51.9,66,0,68,,,,,,
2024-06-02 17:15:00,1023.60,63.0,52.7,68,0,178,,,,,,
2024-06-02 17:30:00,1023.60,62.0,51.3,67,1,325,,,,,,
2024-06-02 17:45:00,1023.70,62.0,51.7,69,1,298,,,,,,
2024-06-02 18:15:00,1023.80,61.0,51.1,69,1,282,,,,,,
2024-06-02 18:30:00,1024.00,60.0,50.6,71,1,221,,,,,,
2024-06-02 18:40:00,1024.00,60.0,51.3,73,1,291,,,,,,