"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-05-05 13:30:00,1019.70,48.0,43.1,83,0,0,,,,,,
2024-05-05 13:45:00,1019.70,50.0,43.8,79,0,0,,,,,,
2024-05-05 14:00:00,1019.90,52.0,45.0,77,0,175,,,,,,
2024-05-05 14:16:00,1020.10,54.0,45.5,72,0,244,,,,,,
2024-05-05 14:30:00,1020.10,55.0,44.6,67,0,0,,,,,,
2024-05-05 14:45:00,1019.90,56.0,46.0,68,0,238,,,,,,
2024-05-05 15:00:00,1020.00,57.0,46.1,66,0,163,,,,,,
2024-05-05 15:15:00,1020.10,58.0,45.5,62,1,205,,,,,,
2024-05-05 15:30:00,1019.90,59.0,45.1,59,0,101,,,,,,
2024-05-05 15:45:00,1019.90,58.0,42.4,55,0,192,,,,,,
2024-05-05 16:00:00,1019.90,59.0,44.7,58,1,227,,,,,,
2024-05-05 16:15:00,1019.90,59.0,42.4,54,1,137,,,,,,
2024-05-05 16:31:00,1020.00,60.0,42.8,53,1,184,,,,,,
2024-05-05 16:45:00,1019.70,61.0,44.7,54,0,160,,,,,,
2024-05-05 17:00:00,1019.50,62.0,45.6,54,0,110,,,,,,
2024-05-05 17:15:00,1019.40,63.0,46.1,54,0,187,,,,,,
2024-05-05 17:30:00,1019.20,63.0,45.6,52,0,293,,,,,,
2024-05-05 17:45:00,1019.10,64.0,46.0,52,1,118,,,,,,
2024-05-05 17:55:00,1018.90,64.0,43.9,47,2,119,,,,,,
2024-05-05 18:10:00,1018.90,64.0,45.0,49,2,215,,,,,,
2024-05-05 18:30:00,1018.60,65.0,45.4,49,1,133,,,,,,
2024-05-05 18:41:00,1018.50,65.0,42.0,42,1,135,,,,,,
2024-05-05 19:01:00,1018.10,65.0,43.7,46,2,153,,,,,,
2024-05-05 19:15:00,1017.80,65.0,45.4,49,0,149,,,,,,
2024-05-05 19:30:00,1017.70,66.0,45.2,46,1,232,,,,,,
2024-05-05 19:45:00,1017.50,66.0,45.2,46,1,238,,,,,,
2024-05-05 20:00:00,1017.20,66.0,44.0,44,1,209,,,,,,
2024-05-05 20:15:00,1017.00,66.0,43.5,43,1,186,,,,,,
2024-05-05 20:30:00,1016.60,66.0,44.6,46,2,200,,,,,,
2024-05-05 20:40:00,1016.50,66.0,44.6,46,0,198,,,,,,
2024-05-05 21:01:00,1016.00,66.0,44.6,46,2,209,,,,,,
2024-05-05 21:15:00,1015.70,67.0,45.5,46,1,178,,,,,,
2024-05-05 21:31:00,1015.40,67.0,44.4,43,1,111,,,,,,
2024-05-05 21:45:00,1015.30,66.0,42.9,43,1,167,,,,,,
2024-05-05 22:00:00,1015.30,66.0,42.9,43,1,175,,,,,,
2024-05-05 22:15:00,1015.20,66.0,45.2,46,0,123,,,,,,
2024-05-05 22:30:00,1015.20,66.0,44.6,46,1,167,,,,,,
2024-05-05 22:45:00,1015.10,66.0,44.6,46,1,144,,,,,,
2024-05-05 23:00:00,1015.10,66.0,46.8,49,0,160,,,,,,
2024-05-05 23:15:00,1015.00,65.0,45.9,49,0,98,,,,,,
2024-05-05 23:30:00,1014.70,65.0,46.9,52,1,160,,,,,,
2024-05-05 23:45:00,1014.50,64.0,46.0,52,0,155,,,,,,
2024-05-06 00:15:00,1014.40,62.0,45.6,54,1,142,,,,,,
2024-05-06 00:30:00,1014.30,62.0,46.6,57,0,108,,,,,,
2024-05-06 00:45:00,1014.30,61.0,46.2,58,0,0,1013.39,60.4,45.5,57,,37
2024-05-06 00:55:00,1014.20,60.0,45.3,58,0,120,1013.39,60.4,45.5,57,,51
2024-05-06 01:00:00,1014.10,60.0,46.1,59,0,114,,,,,,
2024-05-06 01:10:00,1014.10,60.0,46.1,59,0,115,,,,,,
2024-05-06 01:30:00,1014.00,59.0,46.0,62,0,130,,,,,,
2024-05-06 01:45:00,1013.70,58.0,46.4,65,0,0,1012.83,56.5,45.4,66,,37
2024-05-06 01:55:00,1013.70,57.0,45.9,66,0,0,1012.83,56.5,45.4,66,,41
2024-05-06 02:01:00,1013.70,57.0,45.8,65,0,119,,,,,,
2024-05-06 02:15:00,1013.60,56.0,45.2,67,0,103,,,,,,
2024-05-06 02:25:00,1013.70,56.0,46.0,68,0,0,,,,,,
2024-05-06 02:45:00,1013.70,55.0,46.2,72,0,360,1012.79,54.3,45.2,71,,46
2024-05-06 02:55:00,1013.60,55.0,45.9,71,0,85,1012.79,54.3,45.2,71,,50
2024-05-06 03:00:00,1013.70,55.0,45.8,70,0,123,,,,,,
2024-05-06 03:15:00,1013.90,55.0,46.5,72,0,0,,,,,,
2024-05-06 03:30:00,1013.70,54.0,45.9,73,0,114,,,,,,
2024-05-06 03:45:00,1013.50,54.0,46.3,75,0,90,1012.59,53.5,45.2,73,,46
2024-05-06 03:55:00,1013.50,54.0,46.7,76,0,159,1012.59,53.5,45.1,73,,50
2024-05-06 04:15:00,1013.50,55.0,46.5,72,0,139,,,,,,
2024-05-06 04:30:00,1013.40,55.0,46.5,72,0,0,,,,,,
2024-05-06 04:45:00,1013.50,54.0,46.3,75,0,0,1012.57,53.0,44.9,73,,37
2024-05-06 04:55:00,1013.50,54.0,46.3,75,0,360,1012.57,53.0,44.9,73,,50
2024-05-06 05:00:00,1013.50,54.0,46.6,76,0,0,,,,,,
2024-05-06 05:15:00,1013.30,54.0,46.6,76,0,121,,,,,,
2024-05-06 05:30:00,1013.30,53.0,46.0,76,0,66,,,,,,
2024-05-06 05:45:00,1013.50,53.0,46.0,77,0,0,1012.52,51.7,44.9,77,,37
2024-05-06 05:55:00,1013.40,53.0,46.0,77,0,0,1012.52,51.7,44.8,77,,41
2024-05-06 06:00:00,1013.30,53.0,46.7,78,0,0,,,,,,
2024-05-06 06:15:00,1013.20,52.0,46.0,79,0,0,,,,,,
2024-05-06 06:30:00,1013.20,52.0,46.0,79,0,0,,,,,,
2024-05-06 06:45:00,1013.10,52.0,46.1,80,0,0,1012.41,50.8,44.1,77,,37
2024-05-06 06:46:00,1013.10,52.0,46.0,79,0,101,,,,,,
2024-05-06 06:55:00,1012.80,52.0,45.7,79,0,0,1012.41,50.8,44.0,77,,45
2024-05-06 07:00:00,1012.80,52.0,46.0,79,0,0,,,,,,
2024-05-06 07:15:00,1012.70,52.0,46.0,79,0,163,,,,,,
2024-05-06 07:30:00,1012.40,51.0,45.7,81,0,0,,,,,,
2024-05-06 07:45:00,1012.40,51.0,46.0,83,0,0,1011.65,50.2,43.8,78,,37
2024-05-06 07:55:00,1012.20,51.0,46.0,83,0,0,1011.65,50.2,43.8,78,,45
2024-05-06 08:01:00,1012.20,51.0,46.0,82,0,0,,,,,,
2024-05-06 08:15:00,1012.00,50.0,45.4,84,0,91,,,,,,
2024-05-06 08:30:00,1011.90,50.0,45.7,84,0,0,,,,,,
2024-05-06 08:45:00,1011.70,50.0,45.7,84,0,98,1010.85,49.8,44.5,81,,46
2024-05-06 08:55:00,1011.60,50.0,46.0,85,0,98,1010.85,49.8,44.5,81,,51
2024-05-06 09:15:00,1011.70,50.0,46.0,86,0,0,,,,,,
2024-05-06 09:30:00,1011.50,50.0,46.3,86,0,130,,,,,,
2024-05-06 09:45:00,1011.20,50.0,46.3,86,0,0,1010.23,50.8,45.9,83,,37
2024-05-06 09:55:00,1011.20,51.0,47.0,85,0,0,1010.23,50.8,45.9,83,,41
2024-05-06 10:00:00,1011.10,51.0,47.0,85,0,91,,,,,,
2024-05-06 10:15:00,1010.80,51.0,47.0,85,0,143,,,,,,
2024-05-06 10:30:00,1010.80,51.0,47.0,85,0,141,,,,,,
2024-05-06 10:45:00,1010.70,52.0,48.2,86,0,126,1009.70,52.1,46.4,81,,47
2024-05-06 10:55:00,1010.60,52.0,48.5,87,0,0,1009.70,52.1,47.6,84,,42
2024-05-06 11:00:00,1010.60,52.0,48.6,88,0,0,,,,,,
2024-05-06 11:15:00,1010.50,52.0,48.9,89,0,138,,,,,,
2024-05-06 11:30:00,1010.40,52.0,49.2,90,0,168,,,,,,
2024-05-06 11:45:00,1010.30,52.0,49.4,90,0,139,1009.42,53.2,49.8,88,,47
2024-05-06 11:55:00,1010.10,52.0,49.7,91,0,165,1009.42,53.2,49.8,88,,51
2024-05-06 12:01:00,1010.10,52.0,49.8,92,0,121,,,,,,
2024-05-06 12:15:00,1010.20,53.0,51.0,93,1,177,,,,,,
2024-05-06 12:30:00,1010.00,53.0,51.3,94,0,212,,,,,,
2024-05-06 12:45:00,1010.00,53.0,51.0,92,1,180,1009.08,54.0,51.3,90,,47
2024-05-06 12:55:00,1009.80,53.0,51.0,92,0,225,1009.08,54.0,51.4,90,,51
2024-05-06 13:01:00,1009.80,54.0,52.0,92,0,219,,,,,,
2024-05-06 13:15:00,1009.60,54.0,52.0,92,0,140,,,,,,
2024-05-06 13:30:00,1009.50,55.0,53.0,92,0,171,,,,,,
2024-05-06 13:45:00,1009.10,55.0,53.0,92,1,163,,,,,,
2024-05-06 14:00:00,1008.90,55.0,52.7,92,1,148,,,,,,
2024-05-06 14:15:00,1009.00,56.0,53.4,91,1,164,,,,,,
2024-05-06 14:30:00,1008.70,56.0,53.4,91,1,136,,,,,,
2024-05-06 14:45:00,1008.50,56.0,53.4,91,1,0,,,,,,
2024-05-06 14:55:00,1008.60,56.0,53.4,91,0,159,,,,,,
2024-05-06 15:15:00,1008.20,56.0,53.4,91,1,194,,,,,,
2024-05-06 15:30:00,1008.00,58.0,54.8,88,1,128,,,,,,
2024-05-06 15:45:00,1007.90,59.0,55.1,86,0,171,,,,,,
2024-05-06 16:00:00,1008.00,60.0,55.5,84,1,215,,,,,,
2024-05-06 16:15:00,1008.00,61.0,56.1,84,1,134,,,,,,
2024-05-06 16:25:00,1007.70,62.0,56.8,82,0,116,,,,,,
2024-05-06 16:45:00,1007.50,63.0,56.7,80,1,302,,,,,,
2024-05-06 17:00:00,1007.40,64.0,57.4,78,1,74,,,,,,
2024-05-06 17:15:00,1007.20,65.0,58.0,78,1,222,,,,,,
2024-05-06 17:30:00,1006.50,67.0,58.4,73,2,148,,,,,,
2024-05-06 17:45:00,1006.30,68.0,58.6,72,2,108,,,,,,
2024-05-06 18:00:00,1005.90,69.0,59.2,70,1,103,,,,,,
2024-05-06 18:15:00,1005.30,69.0,59.2,70,1,159,,,,,,
2024-05-06 18:30:00,1005.50,69.0,58.0,68,3,98,,,,,,
2024-05-06 18:46:00,1005.00,69.0,58.8,70,1,244,,,,,,
2024-05-06 19:00:00,1004.50,70.0,58.9,67,2,292,,,,,,
2024-05-06 19:15:00,1003.90,72.0,60.9,68,1,90,,,,,,
2024-05-06 19:30:00,1003.70,73.0,60.1,64,2,312,,,,,,
2024-05-06 19:46:00,1003.30,73.0,59.2,62,2,181,,,,,,
2024-05-06 20:00:00,1002.70,73.0,60.1,64,2,189,,,,,,
2024-05-06 20:10:00,1002.70,74.0,60.6,63,2,198,,,,,,
2024-05-06 20:30:00,1002.40,73.0,60.5,64,3,126,,,,,,
2024-05-06 20:45:00,1002.20,73.0,60.1,64,2,208,,,,,,
2024-05-06 21:00:00,1001.70,72.0,60.0,65,3,28,,,,,,
2024-05-06 21:15:00,1001.40,72.0,60.0,65,2,321,,,,,,
2024-05-06 21:30:00,1001.40,72.0,60.9,68,1,107,,,,,,
2024-05-06 21:45:00,1001.60,71.0,59.9,67,2,98,,,,,,
2024-05-06 22:01:00,1001.40,70.0,59.8,69,2,257,,,,,,
2024-05-06 22:10:00,1001.40,70.0,60.1,70,1,156,,,,,,
2024-05-06 22:30:00,1000.40,70.0,60.1,70,1,162,,,,,,
2024-05-06 22:40:00,1000.40,69.0,59.6,72,2,187,,,,,,
2024-05-06 23:00:00,1000.50,69.0,60.0,72,0,0,,,,,,
2024-05-06 23:15:00,1000.20,68.0,59.4,73,1,57,,,,,,
2024-05-06 23:30:00,999.90,68.0,61.2,78,0,171,,,,,,
2024-05-06 23:45:00,999.30,65.0,60.0,83,0,170,,,,,,
2024-05-07 00:15:00,998.90,65.0,60.4,84,1,172,,,,,,
2024-05-07 00:30:00,998.80,64.0,60.7,89,1,85,,,,,,
2024-05-07 00:45:00,998.60,63.0,60.3,90,0,172,997.92,64.5,60.2,85,,46
2024-05-07 00:46:00,998.60,63.0,60.3,91,0,172,,,,,,
2024-05-07 00:55:00,998.30,63.0,60.6,91,0,0,997.92,64.5,60.2,85,,41
2024-05-07 01:00:00,998.20,63.0,60.6,91,0,182,,,,,,
2024-05-07 01:15:00,999.00,63.0,60.9,92,0,259,,,,,,
2024-05-07 01:31:00,999.50,61.0,57.1,87,3,319,,,,,,
2024-05-07 01:45:00,999.70,57.0,54.1,89,1,133,997.76,58.6,56.6,93,,47
2024-05-07 01:46:00,999.70,57.0,54.1,89,1,133,,,,,,
2024-05-07 01:55:00,999.40,56.0,53.7,91,0,0,997.76,58.6,55.2,88,,42
2024-05-07 02:00:00,999.80,56.0,54.0,92,0,156,,,,,,
2024-05-07 02:15:00,999.10,56.0,54.3,94,0,0,,,,,,
2024-05-07 02:30:00,999.60,56.0,54.3,94,0,167,,,,,,
2024-05-07 02:45:00,1000.10,56.0,54.3,93,0,0,998.28,55.9,53.8,92,,37
2024-05-07 02:55:00,999.40,56.0,54.3,93,0,360,998.28,55.9,53.7,92,,51
2024-05-07 03:00:00,999.30,55.0,53.3,93,0,161,,,,,,
2024-05-07 03:15:00,999.50,56.0,54.6,95,0,161,,,,,,
2024-05-07 03:30:00,999.70,56.0,54.6,95,0,180,,,,,,
2024-05-07 03:45:00,998.60,56.0,54.5,94,0,0,996.42,56.0,53.4,90,,37
2024-05-07 03:55:00,996.80,56.0,54.5,94,1,94,996.15,56.0,54.0,93,,51
2024-05-07 04:00:00,996.10,56.0,54.6,95,1,95,,,,,,
2024-05-07 04:15:00,996.20,56.0,54.6,95,0,75,,,,,,
2024-05-07 04:30:00,996.80,56.0,54.6,95,0,125,,,,,,
2024-05-07 04:45:00,997.00,56.0,54.5,94,1,118,996.47,55.8,53.7,92,,46
2024-05-07 04:55:00,996.90,56.0,54.5,94,1,98,996.47,55.8,53.8,93,,51
2024-05-07 05:00:00,996.90,56.0,54.6,95,0,107,,,,,,
2024-05-07 05:15:00,998.10,56.0,54.6,95,0,57,,,,,,
2024-05-07 05:30:00,998.60,56.0,54.6,95,0,131,,,,,,
2024-05-07 05:45:00,998.60,56.0,54.5,94,1,128,997.23,56.3,53.6,90,142.8,3
2024-05-07 05:55:00,998.60,56.0,54.5,94,0,360,997.23,56.3,53.5,90,,52
2024-05-07 06:00:00,998.20,56.0,54.6,95,0,117,,,,,,
2024-05-07 06:15:00,997.50,55.0,53.6,94,1,114,,,,,,
2024-05-07 06:30:00,994.70,55.0,53.6,94,2,111,,,,,,
2024-05-07 06:45:00,996.00,55.0,53.6,94,1,278,995.21,55.6,52.1,87,144.7,2
2024-05-07 06:55:00,996.40,55.0,53.6,94,0,159,995.21,55.6,52.2,88,,52
2024-05-07 07:00:00,996.40,55.0,53.6,94,0,152,,,,,,
2024-05-07 07:10:00,996.20,55.0,53.6,94,0,190,,,,,,
2024-05-07 07:30:00,996.10,54.0,52.6,95,0,195,,,,,,
2024-05-07 07:45:00,995.80,54.0,52.6,94,0,210,994.87,54.9,51.4,88,,67
2024-05-07 07:55:00,995.80,54.0,52.6,94,1,173,994.91,54.9,51.4,87,,52
2024-05-07 08:00:00,995.90,54.0,52.6,95,0,178,,,,,,
2024-05-07 08:15:00,996.20,54.0,52.6,95,1,200,,,,,,
2024-05-07 08:30:00,996.60,54.0,52.6,95,0,186,,,,,,
2024-05-07 08:45:00,996.50,54.0,52.6,94,0,0,995.37,54.2,51.2,89,141.4,352
2024-05-07 08:46:00,996.50,54.0,52.6,95,0,309,,,,,,
2024-05-07 08:55:00,996.60,54.0,52.6,94,0,0,995.37,54.2,51.2,89,,42
2024-05-07 09:00:00,996.40,54.0,52.6,95,0,188,,,,,,
2024-05-07 09:15:00,996.20,54.0,52.6,95,0,205,,,,,,
2024-05-07 09:30:00,996.60,53.0,51.6,94,0,0,,,,,,
2024-05-07 09:45:00,996.30,53.0,51.6,94,0,0,995.06,53.0,49.8,88,141.8,351
2024-05-07 09:46:00,996.30,53.0,51.6,94,0,0,,,,,,
2024-05-07 09:55:00,996.10,53.0,51.6,94,0,0,995.06,53.0,49.7,88,,42
2024-05-07 10:01:00,996.00,53.0,51.6,94,0,0,,,,,,
2024-05-07 10:15:00,995.80,52.0,50.6,94,0,208,,,,,,
2024-05-07 10:30:00,996.10,52.0,50.6,94,0,0,,,,,,
2024-05-07 10:45:00,996.10,52.0,50.6,94,0,0,995.10,51.9,47.2,84,66.2,342
2024-05-07 10:55:00,996.00,51.0,49.6,94,0,0,995.10,51.9,47.2,83,22.8,201
2024-05-07 11:00:00,996.00,51.0,49.6,95,0,0,,,,,,
2024-05-07 11:15:00,996.00,51.0,49.6,95,0,0,,,,,,
2024-05-07 11:30:00,996.10,51.0,49.6,95,0,234,,,,,,
2024-05-07 11:45:00,996.10,50.0,48.6,94,0,0,995.35,51.9,48.0,86,,37
2024-05-07 11:55:00,996.20,50.0,48.6,94,0,0,995.35,51.9,48.0,86,,41
2024-05-07 12:01:00,996.30,50.0,48.6,94,0,242,,,,,,
2024-05-07 12:15:00,996.40,50.0,48.6,94,0,232,,,,,,
2024-05-07 12:30:00,996.60,50.0,48.3,93,0,240,,,,,,
2024-05-07 12:45:00,996.80,51.0,49.3,93,1,259,995.64,54.6,48.0,78,,46
2024-05-07 12:46:00,996.80,51.0,49.3,93,1,259,,,,,,
2024-05-07 12:55:00,996.90,51.0,49.0,92,0,244,995.64,54.6,49.0,81,,51
2024-05-07 13:00:00,996.90,51.0,48.8,92,0,250,,,,,,
2024-05-07 13:15:00,996.90,52.0,48.9,89,1,231,,,,,,
2024-05-07 13:30:00,997.00,53.0,49.8,88,0,228,,,,,,
2024-05-07 13:45:00,996.90,54.0,49.9,86,1,224,,,,,,
2024-05-07 14:00:00,996.80,55.0,49.3,81,1,252,,,,,,
2024-05-07 14:10:00,996.90,55.0,49.6,81,0,0,,,,,,
2024-05-07 14:30:00,996.80,57.0,49.9,76,1,0,,,,,,
2024-05-07 14:40:00,996.80,58.0,48.6,71,1,196,,,,,,
2024-05-07 15:00:00,996.90,59.0,51.8,77,0,159,,,,,,
2024-05-07 15:15:00,996.90,61.0,51.5,71,0,292,,,,,,
2024-05-07 15:25:00,996.90,62.0,51.3,67,0,281,,,,,,
2024-05-07 15:46:00,996.80,63.0,49.8,61,0,0,,,,,,
2024-05-07 15:55:00,996.90,64.0,50.3,60,0,227,,,,,,
2024-05-07 16:15:00,996.80,64.0,47.5,54,1,238,,,,,,
2024-05-07 16:30:00,996.60,65.0,46.4,50,0,208,,,,,,
2024-05-07 16:45:00,996.60,65.0,48.4,54,0,299,,,,,,
2024-05-07 17:00:00,996.80,66.0,46.3,48,1,236,,,,,,
2024-05-07 17:16:00,996.60,66.0,45.7,47,1,272,,,,,,
2024-05-07 17:30:00,996.80,68.0,49.7,52,0,282,,,,,,
2024-05-07 17:45:00,996.70,69.0,47.4,46,1,267,,,,,,
2024-05-07 18:00:00,996.70,68.0,42.1,38,1,299,,,,,,
2024-05-07 18:15:00,996.60,69.0,46.2,44,1,266,,,,,,
2024-05-07 18:30:00,996.60,69.0,43.7,39,1,210,,,,,,
2024-05-07 18:45:00,996.70,70.0,46.5,42,1,202,,,,,,
2024-05-07 19:00:00,997.00,70.0,43.9,38,1,252,,,,,,
2024-05-07 19:15:00,996.90,71.0,46.7,41,1,216,,,,,,
2024-05-07 19:25:00,997.00,71.0,43.4,36,1,296,,,,,,
2024-05-07 19:46:00,996.90,71.0,44.1,37,2,292,,,,,,
2024-05-07 20:00:00,996.90,71.0,42.7,35,1,254,,,,,,
2024-05-07 20:15:00,996.80,72.0,43.6,35,1,260,,,,,,
2024-05-07 20:30:00,996.70,71.0,42.7,35,2,266,,,,,,
2024-05-07 20:40:00,996.70,72.0,43.6,35,1,209,,,,,,
2024-05-07 21:00:00,996.70,72.0,42.8,35,0,250,,,,,,
2024-05-07 21:15:00,996.70,71.0,42.0,35,2,207,,,,,,
2024-05-07 21:30:00,996.60,72.0,42.1,33,1,284,,,,,,
2024-05-07 21:40:00,996.80,72.0,43.6,35,1,275,,,,,,
2024-05-07 22:00:00,997.20,70.0,39.6,32,1,298,,,,,,
2024-05-07 22:15:00,997.70,69.0,40.9,35,1,239,,,,,,
2024-05-07 22:30:00,997.70,71.0,43.4,36,1,226,,,,,,
2024-05-07 22:45:00,997.80,71.0,42.0,35,0,229,,,,,,
2024-05-07 23:01:00,997.90,71.0,42.7,35,0,288,,,,,,
2024-05-07 23:15:00,998.20,71.0,42.7,35,0,269,,,,,,
2024-05-07 23:30:00,998.40,69.0,45.6,42,0,221,,,,,,
2024-05-07 23:45:00,998.50,68.0,46.4,46,0,271,,,,,,
2024-05-08 00:15:00,998.80,67.0,46.6,47,0,0,,,,,,
2024-05-08 00:30:00,999.20,66.0,43.5,43,0,0,,,,,,
2024-05-08 00:45:00,999.30,65.0,44.8,48,0,0,998.20,63.9,41.3,43,,356
2024-05-08 00:46:00,999.30,65.0,44.8,48,0,0,,,,,,
2024-05-08 00:55:00,999.30,64.0,44.5,49,0,0,998.20,63.9,41.2,43,,42
2024-05-08 01:00:00,999.40,64.0,43.9,47,0,314,,,,,,
2024-05-08 01:15:00,999.20,63.0,40.1,43,0,0,,,,,,
2024-05-08 01:31:00,999.30,63.0,41.3,44,0,288,,,,,,
2024-05-08 01:45:00,999.30,62.0,43.7,51,0,0,999.16,58.4,43.0,56,147.3,352
2024-05-08 01:55:00,999.70,61.0,40.0,45,0,0,999.16,58.4,43.0,56,,42
2024-05-08 02:15:00,1000.00,60.0,40.2,47,0,0,,,,,,
2024-05-08 02:30:00,1000.30,59.0,42.4,54,0,0,,,,,,
2024-05-08 02:45:00,1000.70,58.0,42.5,56,0,0,999.73,55.1,42.8,63,146.2,352
2024-05-08 02:55:00,1000.90,58.0,38.4,47,0,0,999.73,55.1,42.8,63,,42
2024-05-08 03:00:00,1000.80,58.0,39.0,49,0,0,,,,,,
2024-05-08 03:15:00,1000.50,58.0,39.0,49,0,0,,,,,,
2024-05-08 03:30:00,1000.80,58.0,40.0,50,0,0,,,,,,
2024-05-08 03:40:00,1000.90,58.0,41.9,54,0,289,,,,,,
2024-05-08 03:45:00,1000.90,57.0,41.5,56,0,0,999.93,54.2,43.5,67,30.9,216
2024-05-08 03:55:00,1001.00,57.0,41.5,56,0,0,999.93,54.2,43.5,67,,41
2024-05-08 04:00:00,1001.00,57.0,40.5,54,0,0,,,,,,
2024-05-08 04:15:00,1001.00,57.0,41.0,54,0,0,,,,,,
2024-05-08 04:30:00,1001.00,57.0,41.9,57,0,0,,,,,,
2024-05-08 04:45:00,1000.90,56.0,42.9,61,0,11,1000.24,53.8,43.9,69,,46
2024-05-08 04:55:00,1001.10,56.0,42.9,61,0,0,1000.24,53.8,42.8,66,,41
2024-05-08 05:00:00,1001.20,56.0,43.2,62,0,0,,,,,,
2024-05-08 05:15:00,1001.00,55.0,43.9,65,0,65,,,,,,
2024-05-08 05:30:00,1000.90,55.0,43.5,64,0,71,,,,,,
2024-05-08 05:45:00,1001.80,55.0,44.4,67,0,0,1000.45,52.9,43.8,71,,37
2024-05-08 05:55:00,1001.70,54.0,43.4,67,0,0,1000.45,52.9,43.7,71,,41
2024-05-08 06:00:00,1001.50,54.0,43.3,66,0,71,,,,,,
2024-05-08 06:15:00,1001.60,54.0,43.3,66,0,71,,,,,,
2024-05-08 06:30:00,1001.70,55.0,43.5,64,0,118,,,,,,
2024-05-08 06:45:00,1001.40,55.0,43.2,64,0,0,1000.27,53.5,43.5,68,,37
2024-05-08 06:55:00,1001.10,56.0,43.7,63,0,0,1000.27,53.5,43.4,68,,41
2024-05-08 07:00:00,1001.10,56.0,44.0,63,0,0,,,,,,
2024-05-08 07:15:00,1001.70,56.0,43.6,62,0,0,,,,,,
2024-05-08 07:30:00,1001.70,56.0,44.4,64,0,0,,,,,,
2024-05-08 07:45:00,1001.20,56.0,44.1,64,0,0,1000.50,53.9,43.3,67,,37
2024-05-08 07:55:00,1001.30,56.0,42.9,61,0,0,1000.50,53.9,43.4,67,,41
2024-05-08 08:00:00,1001.20,56.0,43.6,62,0,0,,,,,,
2024-05-08 08:15:00,1001.10,56.0,43.2,62,0,0,,,,,,
2024-05-08 08:30:00,1001.10,56.0,44.8,65,0,0,,,,,,
2024-05-08 08:45:00,1001.00,55.0,42.8,63,0,0,1000.17,56.3,41.9,58,,37
2024-05-08 08:55:00,1001.10,56.0,43.3,62,0,0,1000.17,56.3,41.9,58,,41
2024-05-08 09:00:00,1001.10,56.0,43.2,62,0,0,,,,,,
2024-05-08 09:15:00,1001.30,56.0,42.7,60,0,0,,,,,,
2024-05-08 09:30:00,1001.10,56.0,42.3,59,0,0,,,,,,
2024-05-08 09:45:00,1001.20,56.0,42.0,59,0,0,1000.19,55.5,42.6,61,176.9,98
2024-05-08 09:55:00,1000.90,57.0,42.0,57,0,0,1000.19,55.5,42.6,61,,41
2024-05-08 10:15:00,1000.80,57.0,43.2,59,0,178,,,,,,
2024-05-08 10:30:00,1001.20,56.0,42.7,60,0,0,,,,,,
2024-05-08 10:45:00,1001.00,57.0,43.4,60,0,0,1000.05,55.6,43.2,63,177.4,98
2024-05-08 10:55:00,1001.00,57.0,42.5,58,0,0,1000.05,55.6,43.3,63,,41
2024-05-08 11:01:00,1000.80,57.0,42.8,58,0,0,,,,,,
2024-05-08 11:15:00,1000.90,57.0,43.7,60,0,239,,,,,,
2024-05-08 11:30:00,1000.90,57.0,43.7,60,0,139,,,,,,
2024-05-08 11:45:00,1000.50,56.0,44.9,66,0,0,999.71,57.1,43.7,60,,37
2024-05-08 11:55:00,1000.60,56.0,44.5,65,0,0,999.71,57.1,43.8,60,,41
2024-05-08 12:00:00,1000.70,56.0,43.6,62,0,0,,,,,,
2024-05-08 12:15:00,1000.80,56.0,43.6,62,0,0,,,,,,
2024-05-08 12:30:00,1000.70,57.0,43.7,60,0,0,,,,,,
2024-05-08 12:45:00,1000.50,57.0,44.7,63,0,0,1000.13,58.6,45.1,60,,37
2024-05-08 12:55:00,1000.30,57.0,45.9,66,0,0,1000.13,58.6,45.2,60,,41
2024-05-08 13:00:00,1000.40,57.0,44.5,63,0,171,,,,,,
2024-05-08 13:15:00,1000.70,58.0,44.2,59,0,257,,,,,,
2024-05-08 13:31:00,1001.20,58.0,45.5,62,0,265,,,,,,
2024-05-08 13:45:00,1001.40,58.0,47.5,68,0,171,,,,,,
2024-05-08 14:00:00,1001.70,60.0,46.1,59,0,288,,,,,,
2024-05-08 14:15:00,1001.90,60.0,49.0,67,0,0,,,,,,
2024-05-08 14:30:00,1001.90,61.0,48.7,63,0,0,,,,,,
2024-05-08 14:45:00,1001.90,62.0,49.3,63,0,0,,,,,,
2024-05-08 15:00:00,1002.30,63.0,51.0,64,0,182,,,,,,
2024-05-08 15:15:00,1002.30,64.0,48.5,57,0,0,,,,,,
2024-05-08 15:30:00,1002.50,64.0,49.8,59,0,0,,,,,,
2024-05-08 15:45:00,1002.90,65.0,49.9,58,0,0,,,,,,
2024-05-08 16:00:00,1002.80,67.0,49.3,53,0,217,,,,,,
2024-05-08 16:15:00,1003.10,67.0,49.3,53,1,169,,,,,,
2024-05-08 16:30:00,1003.10,67.0,49.3,53,0,0,,,,,,
2024-05-08 16:46:00,1003.40,67.0,49.3,53,0,284,,,,,,
2024-05-08 17:00:00,1003.60,68.0,50.7,53,0,263,,,,,,
2024-05-08 17:15:00,1003.30,70.0,53.1,55,0,279,,,,,,
2024-05-08 17:25:00,1003.10,71.0,51.4,49,0,225,,,,,,
2024-05-08 17:45:00,1003.10,72.0,52.3,50,0,262,,,,,,
2024-05-08 18:00:00,1003.30,73.0,53.2,50,0,265,,,,,,
2024-05-08 18:15:00,1003.10,72.0,49.5,44,0,215,,,,,,
2024-05-08 18:30:00,1003.00,73.0,49.8,43,0,222,,,,,,
2024-05-08 18:45:00,1002.80,73.0,49.8,43,0,165,,,,,,
2024-05-08 19:01:00,1002.80,74.0,45.3,36,1,209,,,,,,
2024-05-08 19:16:00,1002.90,74.0,46.8,38,1,161,,,,,,
2024-05-08 19:30:00,1002.90,74.0,50.7,44,0,181,,,,,,
2024-05-08 19:45:00,1002.80,73.0,49.8,43,1,165,,,,,,
2024-05-08 20:01:00,1002.70,73.0,49.2,43,1,198,,,,,,
2024-05-08 20:10:00,1002.60,73.0,49.8,43,1,173,,,,,,
2024-05-08 20:31:00,1002.80,68.0,53.6,60,0,329,,,,,,
2024-05-08 20:45:00,1002.40,66.0,53.5,63,0,186,,,,,,
2024-05-08 20:55:00,1001.80,67.0,51.7,58,0,0,,,,,,
2024-05-08 21:15:00,1002.10,66.0,54.3,66,0,0,,,,,,
2024-05-08 21:30:00,1002.30,64.0,52.4,66,1,113,,,,,,
2024-05-08 21:45:00,1002.70,65.0,49.4,57,0,0,,,,,,
2024-05-08 21:55:00,1002.70,66.0,53.0,62,0,0,,,,,,
2024-05-08 22:15:00,1003.00,66.0,55.1,68,0,18,,,,,,
2024-05-08 22:30:00,1002.80,67.0,59.2,76,0,0,,,,,,
2024-05-08 22:46:00,1002.60,67.0,54.4,63,0,0,,,,,,
2024-05-08 23:00:00,1002.80,65.0,52.1,62,0,73,,,,,,
2024-05-08 23:16:00,1002.80,64.0,54.4,70,0,0,,,,,,
2024-05-08 23:30:00,1002.70,63.0,54.6,74,0,0,,,,,,
2024-05-08 23:45:00,1003.40,63.0,56.0,78,0,279,,,,,,
2024-05-09 00:15:00,1003.40,60.0,55.1,84,0,0,,,,,,
2024-05-09 00:30:00,1003.50,60.0,55.8,86,0,0,,,,,,
2024-05-09 00:45:00,1003.50,60.0,54.2,81,0,0,1002.83,62.3,51.4,67,,57
2024-05-09 00:55:00,1003.60,60.0,55.2,84,0,0,1002.83,62.3,50.9,66,,41
2024-05-09 01:00:00,1003.60,59.0,53.8,82,0,351,,,,,,
2024-05-09 01:15:00,1003.70,59.0,53.8,82,0,92,,,,,,
2024-05-09 01:30:00,1004.20,59.0,54.5,84,0,118,,,,,,
2024-05-09 01:40:00,1004.30,58.0,53.2,83,0,23,,,,,,
2024-05-09 01:45:00,1004.30,58.0,52.9,83,0,62,1004.21,58.5,49.5,72,,45
2024-05-09 01:55:00,1004.40,57.0,51.9,83,0,67,1004.21,58.5,49.5,72,,50
2024-05-09 02:00:00,1004.50,57.0,51.9,83,0,98,,,,,,
2024-05-09 02:10:00,1004.80,56.0,50.6,81,0,131,,,,,,
2024-05-09 02:31:00,1005.50,55.0,49.6,81,0,51,,,,,,
2024-05-09 02:45:00,1006.10,55.0,49.6,82,0,98,1005.60,56.2,48.0,73,,45
2024-05-09 02:55:00,1006.50,55.0,50.6,84,0,0,1005.60,56.2,47.8,73,,41
2024-05-09 03:00:00,1006.60,54.0,49.3,83,0,0,,,,,,
2024-05-09 03:15:00,1007.00,54.0,49.9,86,0,27,,,,,,
2024-05-09 03:30:00,1007.00,54.0,49.9,86,0,0,,,,,,
2024-05-09 03:45:00,1007.10,53.0,48.6,84,0,0,1006.29,54.0,46.2,74,,57
2024-05-09 03:55:00,1007.20,53.0,48.9,85,0,0,1006.29,54.0,47.1,77,,41
2024-05-09 04:00:00,1007.10,53.0,48.9,85,0,0,,,,,,
2024-05-09 04:15:00,1007.30,53.0,48.3,83,0,0,,,,,,
2024-05-09 04:30:00,1007.70,53.0,48.9,85,0,0,,,,,,
2024-05-09 04:45:00,1008.10,52.0,47.3,84,0,0,1007.08,52.2,45.6,77,,36
2024-05-09 04:55:00,1008.50,52.0,47.6,84,0,0,1006.99,52.2,46.2,79,,41
2024-05-09 05:00:00,1008.60,52.0,47.6,84,0,111,,,,,,
2024-05-09 05:15:00,1008.60,52.0,47.9,85,0,0,,,,,,
2024-05-09 05:30:00,1008.70,51.0,46.6,84,0,0,,,,,,
2024-05-09 05:45:00,1008.60,50.0,46.3,86,0,0,1007.75,51.1,45.7,81,,36
2024-05-09 05:55:00,1008.50,50.0,46.6,87,0,0,1007.75,51.1,45.5,80,,41
2024-05-09 06:00:00,1008.60,50.0,46.6,88,0,0,,,,,,
2024-05-09 06:15:00,1008.60,50.0,46.6,88,0,100,,,,,,
2024-05-09 06:31:00,1008.40,49.0,45.6,87,0,0,,,,,,
2024-05-09 06:40:00,1008.60,49.0,45.9,88,0,0,,,,,,
2024-05-09 06:45:00,1008.60,49.0,46.2,89,0,0,1007.89,49.3,44.6,83,,36
2024-05-09 06:55:00,1008.50,49.0,45.9,88,0,0,1007.89,49.3,44.5,83,,41
2024-05-09 07:00:00,1008.70,49.0,45.9,88,0,0,,,,,,
2024-05-09 07:15:00,1008.80,48.0,45.2,90,0,0,,,,,,
2024-05-09 07:30:00,1008.80,48.0,45.2,90,0,0,,,,,,
2024-05-09 07:45:00,1008.80,48.0,45.5,90,0,0,1007.99,48.0,43.2,83,,36
2024-05-09 07:55:00,1008.80,48.0,45.7,91,0,0,1007.99,48.0,43.2,83,,41
2024-05-09 08:00:00,1008.80,48.0,45.8,92,0,9,,,,,,
2024-05-09 08:10:00,1008.80,48.0,45.5,91,0,0,,,,,,
2024-05-09 08:30:00,1009.00,48.0,45.5,91,0,0,,,,,,
2024-05-09 08:45:00,1009.20,48.0,45.5,90,0,0,1008.60,47.2,43.0,85,,57
2024-05-09 08:55:00,1009.40,48.0,45.5,90,0,0,1008.60,47.2,43.0,85,,41
2024-05-09 09:00:00,1009.50,48.0,45.5,91,0,0,,,,,,
2024-05-09 09:15:00,1009.60,48.0,45.5,91,0,0,,,,,,
2024-05-09 09:31:00,1009.90,47.0,44.5,90,0,109,,,,,,
2024-05-09 09:45:00,1009.90,47.0,44.8,91,0,0,1009.25,47.5,43.2,84,,57
2024-05-09 09:46:00,1009.90,47.0,44.8,92,0,0,,,,,,
2024-05-09 09:55:00,1009.90,48.0,45.7,91,0,0,1009.25,47.5,43.3,85,,41
2024-05-09 10:00:00,1009.90,48.0,45.8,92,0,0,,,,,,
2024-05-09 10:16:00,1009.90,47.0,44.8,92,0,196,,,,,,
2024-05-09 10:31:00,1009.90,47.0,44.8,92,0,0,,,,,,
2024-05-09 10:45:00,1010.10,47.0,45.0,92,0,0,1009.77,47.9,43.7,85,,57
2024-05-09 10:55:00,1010.20,47.0,44.8,91,0,0,1009.78,47.9,43.7,85,,41
2024-05-09 11:01:00,1010.20,47.0,44.8,92,0,0,,,,,,
2024-05-09 11:15:00,1010.60,47.0,45.1,92,0,0,,,,,,
2024-05-09 11:30:00,1011.00,47.0,45.1,92,0,0,,,,,,
2024-05-09 11:45:00,1011.20,47.0,45.0,92,0,0,1010.59,49.3,45.0,85,,57
2024-05-09 11:55:00,1011.10,48.0,46.3,93,0,0,1010.59,49.3,45.1,85,,41
2024-05-09 12:01:00,1011.20,48.0,46.4,94,0,336,,,,,,
2024-05-09 12:15:00,1011.40,49.0,47.1,92,0,336,,,,,,
2024-05-09 12:25:00,1011.50,49.0,46.8,92,0,0,,,,,,
2024-05-09 12:45:00,1012.00,50.0,47.1,89,0,0,1011.21,51.8,47.2,84,,57
2024-05-09 12:55:00,1011.90,50.0,47.4,90,0,0,1011.21,51.8,47.3,84,,41
2024-05-09 13:00:00,1012.00,51.0,48.2,89,0,336,,,,,,
2024-05-09 13:15:00,1012.20,51.0,48.2,89,0,343,,,,,,
2024-05-09 13:30:00,1012.30,52.0,49.2,90,0,342,,,,,,
2024-05-09 13:45:00,1012.40,52.0,48.9,89,0,339,,,,,,
2024-05-09 14:00:00,1012.40,53.0,50.1,89,0,339,,,,,,
2024-05-09 14:10:00,1012.50,55.0,51.5,87,0,333,,,,,,
2024-05-09 14:30:00,1012.70,56.0,51.5,84,0,346,,,,,,
2024-05-09 14:46:00,1012.90,57.0,51.9,83,0,346,,,,,,
2024-05-09 15:00:00,1012.90,57.0,52.2,83,0,326,,,,,,
2024-05-09 15:15:00,1013.40,57.0,52.2,83,0,348,,,,,,
2024-05-09 15:25:00,1013.50,57.0,51.6,82,0,339,,,,,,
2024-05-09 15:45:00,1013.80,58.0,52.5,81,0,350,,,,,,
2024-05-09 16:00:00,1013.80,58.0,51.9,79,0,203,,,,,,
2024-05-09 16:15:00,1014.10,59.0,53.5,81,0,345,,,,,,
2024-05-09 16:30:00,1014.50,59.0,52.8,80,0,348,,,,,,
2024-05-09 16:45:00,1014.40,60.0,53.8,80,0,135,,,,,,
2024-05-09 16:55:00,1014.40,61.0,53.4,76,0,327,,,,,,
2024-05-09 17:16:00,1014.40,63.0,53.8,72,0,22,,,,,,
2024-05-09 17:30:00,1014.50,65.0,54.2,67,0,337,,,,,,
2024-05-09 17:45:00,1014.50,66.0,53.9,65,1,280,,,,,,
2024-05-09 18:00:00,1014.50,67.0,54.4,63,0,342,,,,,,
2024-05-09 18:15:00,1014.60,66.0,53.0,62,0,28,,,,,,
2024-05-09 18:30:00,1014.70,65.0,54.6,68,0,333,,,,,,
2024-05-09 18:45:00,1014.70,66.0,55.1,68,0,121,,,,,,
2024-05-09 18:55:00,1014.90,67.0,53.1,61,1,32,,,,,,
2024-05-09 19:16:00,1014.90,68.0,54.0,61,1,253,,,,,,
2024-05-09 19:30:00,1014.80,69.0,54.5,59,1,78,,,,,,
2024-05-09 19:45:00,1015.10,69.0,54.5,59,0,286,,,,,,
2024-05-09 20:00:00,1015.30,69.0,51.6,53,0,54,,,,,,
2024-05-09 20:15:00,1015.50,68.0,53.6,60,0,112,,,,,,
2024-05-09 20:25:00,1015.50,68.0,53.1,59,1,51,,,,,,
2024-05-09 20:45:00,1015.40,69.0,50.6,51,1,80,,,,,,
2024-05-09 21:00:00,1015.50,69.0,49.0,48,1,64,,,,,,
2024-05-09 21:16:00,1015.60,68.0,50.2,52,0,136,,,,,,
2024-05-09 21:30:00,1015.60,68.0,50.2,52,0,144,,,,,,
2024-05-09 21:45:00,1015.40,68.0,48.1,49,1,0,,,,,,
2024-05-09 22:00:00,1015.50,68.0,47.6,48,1,27,,,,,,
2024-05-09 22:15:00,1015.50,68.0,48.1,49,0,117,,,,,,
2024-05-09 22:30:00,1015.50,68.0,48.7,50,0,316,,,,,,
2024-05-09 22:45:00,1015.40,67.0,46.6,47,1,177,,,,,,
2024-05-09 22:55:00,1015.60,67.0,46.6,47,0,71,,,,,,
2024-05-09 23:15:00,1015.70,68.0,49.2,51,0,202,,,,,,
2024-05-09 23:30:00,1015.80,67.0,48.3,51,0,44,,,,,,
2024-05-09 23:46:00,1015.90,66.0,46.3,48,0,92,,,,,,
2024-05-10 00:15:00,1016.10,64.0,48.5,57,0,0,,,,,,
2024-05-10 00:30:00,1016.30,63.0,46.1,54,0,217,,,,,,
2024-05-10 00:45:00,1016.40,62.0,46.7,57,0,0,1015.49,62.9,44.9,51,,57
2024-05-10 00:55:00,1016.60,62.0,46.7,57,0,0,1015.49,62.9,44.7,51,,41
2024-05-10 01:00:00,1016.50,62.0,48.0,59,0,0,,,,,,
2024-05-10 01:10:00,1016.60,61.0,46.1,57,0,0,,,,,,
2024-05-10 01:30:00,1016.80,61.0,48.7,63,0,0,,,,,,
2024-05-10 01:45:00,1017.00,60.0,47.1,62,0,0,1016.14,59.1,44.7,58,,93
2024-05-10 01:55:00,1017.20,59.0,46.6,63,0,0,1016.14,59.1,44.7,58,,41
2024-05-10 02:00:00,1017.20,59.0,46.4,62,0,0,,,,,,
2024-05-10 02:15:00,1017.30,58.0,45.9,63,0,0,,,,,,
2024-05-10 02:30:00,1017.60,57.0,45.8,65,0,0,,,,,,
2024-05-10 02:45:00,1017.90,57.0,45.9,66,0,0,1016.81,56.0,44.9,66,,93
2024-05-10 02:46:00,1017.90,57.0,45.8,65,0,0,,,,,,
2024-05-10 02:55:00,1017.90,56.0,45.3,67,0,0,1016.81,56.0,44.8,65,,41
2024-05-10 03:01:00,1017.80,56.0,45.2,67,0,0,,,,,,
2024-05-10 03:15:00,1018.00,56.0,46.0,68,0,0,,,,,,
2024-05-10 03:31:00,1018.10,55.0,45.0,69,0,0,,,,,,
2024-05-10 03:45:00,1018.00,55.0,45.5,70,0,0,1017.14,53.6,44.3,70,,57
2024-05-10 03:55:00,1018.10,55.0,45.9,71,0,0,1017.14,53.6,44.2,70,,41
2024-05-10 04:00:00,1018.00,55.0,46.1,71,0,0,,,,,,
2024-05-10 04:10:00,1018.00,55.0,46.1,71,0,0,,,,,,
2024-05-10 04:30:00,1018.10,55.0,46.1,71,0,0,,,,,,
2024-05-10 04:45:00,1018.10,55.0,45.9,71,0,0,1017.33,51.7,44.8,77,,57
2024-05-10 04:55:00,1018.20,55.0,45.5,70,0,0,1017.32,51.7,44.8,77,,41
2024-05-10 05:10:00,1018.30,55.0,45.0,69,0,0,,,,,,
2024-05-10 05:30:00,1018.20,56.0,45.2,67,0,0,,,,,,
2024-05-10 05:45:00,1018.30,56.0,44.5,65,0,0,1017.49,49.9,43.4,78,,58
2024-05-10 05:55:00,1018.30,56.0,44.5,65,0,0,1017.49,49.9,43.4,78,,41
2024-05-10 06:01:00,1018.30,55.0,43.5,64,0,0,,,,,,
2024-05-10 06:16:00,1018.40,55.0,43.0,64,0,0,,,,,,
2024-05-10 06:25:00,1018.30,55.0,43.9,65,0,0,,,,,,
2024-05-10 06:45:00,1018.10,56.0,43.7,63,0,0,1017.41,49.6,42.9,77,,36
2024-05-10 06:46:00,1018.10,56.0,43.6,62,0,0,,,,,,
2024-05-10 06:55:00,1018.20,56.0,46.9,71,0,0,1017.41,49.6,42.9,77,,41
2024-05-10 07:00:00,1018.30,55.0,44.6,67,0,0,,,,,,
2024-05-10 07:10:00,1018.20,55.0,45.4,70,0,0,,,,,,
2024-05-10 07:30:00,1018.30,54.0,45.9,73,0,0,,,,,,
2024-05-10 07:45:00,1018.20,54.0,46.0,74,0,0,1017.17,48.1,42.6,81,,58
2024-05-10 07:55:00,1018.10,53.0,45.0,74,0,0,1017.17,48.1,42.6,81,,41
2024-05-10 08:00:00,1018.00,54.0,46.6,76,0,0,,,,,,
2024-05-10 08:15:00,1017.90,54.0,46.6,76,0,0,,,,,,
2024-05-10 08:30:00,1017.90,53.0,45.6,76,0,0,,,,,,
2024-05-10 08:45:00,1017.90,53.0,46.0,77,0,0,1016.92,47.1,42.4,83,,36
2024-05-10 08:55:00,1017.90,52.0,45.1,77,0,0,1016.92,47.1,42.4,83,,41
2024-05-10 09:00:00,1017.90,52.0,45.4,77,0,0,,,,,,
2024-05-10 09:15:00,1017.80,52.0,46.0,79,0,0,,,,,,
2024-05-10 09:30:00,1017.70,51.0,45.4,81,0,0,,,,,,
2024-05-10 09:40:00,1017.50,51.0,45.4,81,0,0,,,,,,
2024-05-10 09:45:00,1017.40,51.0,45.4,81,0,0,1016.57,46.5,42.0,84,,36
2024-05-10 09:55:00,1017.50,51.0,45.1,80,0,0,1016.56,46.5,42.1,84,,41
2024-05-10 10:00:00,1017.30,51.0,45.0,80,0,0,,,,,,
2024-05-10 10:15:00,1017.30,51.0,45.0,80,0,0,,,,,,
2024-05-10 10:30:00,1017.50,50.0,44.4,80,0,0,,,,,,
2024-05-10 10:45:00,1017.40,49.0,44.1,83,0,0,1016.40,45.4,41.2,84,,36
2024-05-10 10:55:00,1017.30,49.0,44.4,83,0,0,1016.40,45.4,41.2,84,,45
2024-05-10 11:00:00,1017.40,49.0,44.4,84,0,0,,,,,,
2024-05-10 11:15:00,1017.30,48.0,44.0,85,0,0,,,,,,
2024-05-10 11:30:00,1017.20,48.0,44.0,85,0,0,,,,,,
2024-05-10 11:45:00,1017.20,48.0,44.3,86,0,0,1016.39,47.3,42.0,81,,36
2024-05-10 11:55:00,1017.30,48.0,44.3,86,0,0,1016.39,47.3,43.3,85,,45
2024-05-10 12:00:00,1017.20,48.0,44.0,85,0,0,,,,,,
2024-05-10 12:15:00,1017.20,48.0,44.3,87,0,0,,,,,,
2024-05-10 12:30:00,1017.30,49.0,45.6,87,0,0,,,,,,
2024-05-10 12:45:00,1017.40,50.0,46.3,86,0,0,1016.50,52.7,47.0,80,,36
2024-05-10 12:46:00,1017.40,50.0,46.3,86,0,0,,,,,,
2024-05-10 12:55:00,1017.40,51.0,47.2,86,0,0,1016.50,52.7,47.0,80,,41
2024-05-10 13:00:00,1017.40,52.0,48.2,86,0,153,,,,,,
2024-05-10 13:15:00,1017.80,54.0,49.6,84,0,245,,,,,,
2024-05-10 13:25:00,1017.70,55.0,49.3,81,0,0,,,,,,
2024-05-10 13:45:00,1017.60,56.0,49.6,79,0,0,,,,,,
2024-05-10 14:00:00,1017.50,57.0,49.5,76,0,271,,,,,,
2024-05-10 14:15:00,1017.60,58.0,50.5,76,0,317,,,,,,
2024-05-10 14:30:00,1017.90,58.0,51.2,78,0,336,,,,,,
2024-05-10 14:45:00,1017.80,58.0,50.1,75,0,255,,,,,,
2024-05-10 15:01:00,1017.70,58.0,50.5,76,0,0,,,,,,
2024-05-10 15:15:00,1017.60,59.0,51.1,74,0,252,,,,,,
2024-05-10 15:30:00,1017.80,60.0,51.7,74,0,262,,,,,,
2024-05-10 15:45:00,1017.80,62.0,53.6,73,0,0,,,,,,
2024-05-10 16:00:00,1017.50,62.0,52.1,70,0,259,,,,,,
2024-05-10 16:15:00,1017.50,63.0,52.7,68,0,240,,,,,,
2024-05-10 16:30:00,1017.20,64.0,53.2,67,0,333,,,,,,
2024-05-10 16:46:00,1017.20,65.0,52.1,62,0,273,,,,,,
2024-05-10 17:00:00,1017.10,66.0,53.9,65,0,0,,,,,,
2024-05-10 17:15:00,1016.80,67.0,52.6,60,0,0,,,,,,
2024-05-10 17:31:00,1016.50,69.0,53.1,56,0,277,,,,,,
2024-05-10 17:45:00,1016.30,70.0,51.0,51,0,174,,,,,,
2024-05-10 18:00:00,1016.30,71.0,50.9,48,0,246,,,,,,
2024-05-10 18:15:00,1016.20,71.0,52.0,51,0,350,,,,,,
2024-05-10 18:31:00,1016.10,72.0,52.9,51,0,240,,,,,,
2024-05-10 18:45:00,1016.00,73.0,52.7,48,1,250,,,,,,
2024-05-10 19:00:00,1015.70,74.0,54.7,51,0,97,,,,,,
2024-05-10 19:10:00,1015.60,75.0,53.4,46,0,194,,,,,,
2024-05-10 19:31:00,1015.50,75.0,53.4,46,1,348,,,,,,
2024-05-10 19:45:00,1015.30,75.0,52.8,46,0,340,,,,,,
2024-05-10 20:00:00,1015.00,75.0,51.6,43,1,12,,,,,,
2024-05-10 20:15:00,1014.60,75.0,50.3,41,0,194,,,,,,
2024-05-10 20:30:00,1014.70,76.0,49.2,38,0,334,,,,,,
2024-05-10 20:45:00,1014.60,76.0,49.2,38,0,312,,,,,,
2024-05-10 21:00:00,1014.50,76.0,47.8,37,0,112,,,,,,
2024-05-10 21:15:00,1014.40,75.0,44.7,33,0,283,,,,,,
2024-05-10 21:30:00,1014.30,76.0,43.2,30,1,15,,,,,,
2024-05-10 21:45:00,1014.00,76.0,44.8,32,0,51,,,,,,
2024-05-10 22:00:00,1013.80,75.0,43.1,31,0,205,,,,,,
2024-05-10 22:15:00,1013.80,75.0,46.9,36,0,336,,,,,,
2024-05-10 22:30:00,1013.90,74.0,46.1,37,0,246,,,,,,
2024-05-10 22:45:00,1014.00,74.0,42.3,32,1,350,,,,,,
2024-05-10 23:00:00,1013.90,73.0,40.6,31,1,329,,,,,,
2024-05-10 23:15:00,1014.00,73.0,42.2,32,0,106,,,,,,
2024-05-10 23:25:00,1013.90,73.0,40.6,31,0,132,,,,,,
2024-05-10 23:45:00,1014.00,72.0,41.3,32,0,322,,,,,,
2024-05-11 00:15:00,1014.00,70.0,43.2,37,0,331,,,,,,
2024-05-11 00:25:00,1014.20,70.0,40.3,33,0,344,,,,,,
2024-05-11 00:45:00,1014.30,69.0,40.8,35,0,349,1013.41,67.6,39.4,35,,66
2024-05-11 00:55:00,1014.40,68.0,39.9,35,0,350,1013.41,67.6,38.3,34,,50
2024-05-11 01:00:00,1014.50,68.0,40.8,37,0,0,,,,,,
2024-05-11 01:10:00,1014.50,67.0,41.9,39,0,169,,,,,,
2024-05-11 01:30:00,1014.60,65.0,42.0,42,0,0,,,,,,
2024-05-11 01:40:00,1014.80,65.0,42.5,43,0,288,,,,,,
2024-05-11 01:45:00,1014.90,65.0,42.5,43,0,0,1013.79,62.0,39.7,43,,36
2024-05-11 01:55:00,1015.00,64.0,42.2,44,0,0,1013.79,62.0,39.7,43,,41
2024-05-11 02:00:00,1015.10,64.0,43.4,46,0,32,,,,,,
2024-05-11 02:15:00,1015.20,63.0,43.0,48,0,0,,,,,,
2024-05-11 02:30:00,1015.30,62.0,42.6,49,0,0,,,,,,
2024-05-11 02:45:00,1015.40,61.0,41.7,48,0,0,1014.27,58.4,39.9,49,,36
2024-05-11 02:46:00,1015.40,61.0,41.7,48,0,0,,,,,,
2024-05-11 02:55:00,1015.60,60.0,41.8,51,0,0,1014.27,58.4,39.9,50,,41
2024-05-11 03:00:00,1015.50,60.0,41.3,49,0,0,,,,,,
2024-05-11 03:16:00,1015.70,59.0,41.4,52,0,0,,,,,,
2024-05-11 03:31:00,1015.80,58.0,40.0,50,0,0,,,,,,
2024-05-11 03:45:00,1015.70,58.0,39.5,49,0,0,1014.56,55.0,40.6,58,,36
2024-05-11 03:55:00,1015.70,58.0,39.5,49,0,0,1014.56,55.0,40.7,58,,41
2024-05-11 04:00:00,1015.70,58.0,39.5,50,0,0,,,,,,
2024-05-11 04:10:00,1015.70,57.0,39.5,52,0,0,,,,,,
2024-05-11 04:31:00,1015.70,57.0,38.5,50,0,0,,,,,,
2024-05-11 04:45:00,1015.70,57.0,38.0,48,0,0,1014.49,51.4,40.9,67,,36
2024-05-11 04:55:00,1015.60,57.0,38.5,49,0,0,1014.49,51.4,40.8,67,,41
2024-05-11 05:01:00,1015.60,57.0,38.0,49,0,0,,,,,,
2024-05-11 05:15:00,1015.50,57.0,37.5,48,0,0,,,,,,
2024-05-11 05:31:00,1015.60,57.0,37.5,48,0,0,,,,,,
2024-05-11 05:40:00,1015.50,57.0,37.5,48,0,0,,,,,,
2024-05-11 05:45:00,1015.60,57.0,38.0,48,0,0,1014.45,49.7,40.3,69,,36
2024-05-11 05:55:00,1015.60,57.0,38.0,48,0,0,1014.45,50.5,41.6,71,,41
2024-05-11 06:15:00,1015.40,57.0,39.0,50,0,0,,,,,,
2024-05-11 06:30:00,1015.40,56.0,38.6,51,0,44,,,,,,
2024-05-11 06:40:00,1015.40,56.0,39.1,52,0,0,,,,,,
2024-05-11 06:45:00,1015.30,56.0,39.1,53,0,0,1014.24,49.3,39.5,68,,36
2024-05-11 06:55:00,1015.20,56.0,39.6,54,0,0,1014.24,49.3,40.1,70,,41
2024-05-11 07:10:00,1015.20,55.0,38.7,53,0,0,,,,,,
2024-05-11 07:25:00,1015.10,55.0,38.2,53,0,0,,,,,,
2024-05-11 07:40:00,1015.10,55.0,38.2,53,0,0,,,,,,
2024-05-11 07:45:00,1015.00,55.0,38.2,53,0,0,1014.15,48.2,40.1,73,,36
2024-05-11 07:55:00,1015.10,55.0,38.7,54,0,0,1014.15,48.2,40.1,73,,41
2024-05-11 08:10:00,1015.10,55.0,38.7,53,0,0,,,,,,
2024-05-11 08:30:00,1015.30,54.0,38.7,55,0,0,,,,,,
2024-05-11 08:45:00,1015.30,54.0,39.2,57,0,0,1014.20,47.5,39.8,74,,36
2024-05-11 08:55:00,1015.40,53.0,38.2,57,0,0,1014.20,46.9,39.8,76,,41
2024-05-11 09:00:00,1015.40,53.0,38.2,57,0,0,,,,,,
2024-05-11 09:15:00,1015.40,53.0,38.6,57,0,0,,,,,,
2024-05-11 09:30:00,1015.40,53.0,38.6,57,0,0,,,,,,
2024-05-11 09:45:00,1015.20,53.0,38.7,58,0,0,1014.17,46.4,39.4,76,,36
2024-05-11 09:55:00,1015.30,52.0,38.6,60,0,0,1014.17,46.4,39.4,76,,41
2024-05-11 10:00:00,1015.30,52.0,40.6,64,0,0,,,,,,
2024-05-11 10:16:00,1015.20,51.0,38.9,62,0,0,,,,,,
2024-05-11 10:30:00,1015.20,51.0,40.0,66,0,0,,,,,,
2024-05-11 10:45:00,1015.20,51.0,40.1,66,0,0,1014.29,45.3,39.0,78,176.2,98
2024-05-11 10:55:00,1015.30,51.0,40.1,66,0,0,1014.29,45.3,39.0,78,,41
2024-05-11 11:00:00,1015.30,50.0,38.3,64,0,0,,,,,,
2024-05-11 11:15:00,1015.40,50.0,40.6,70,0,0,,,,,,
2024-05-11 11:30:00,1015.40,49.0,38.9,67,0,0,,,,,,
2024-05-11 11:45:00,1015.50,49.0,39.4,69,0,0,1014.48,46.2,40.7,80,175.7,98
2024-05-11 11:55:00,1015.50,49.0,39.0,68,0,0,1014.48,46.2,40.8,81,,41
2024-05-11 12:15:00,1015.50,50.0,40.2,69,0,0,,,,,,
2024-05-11 12:30:00,1015.50,50.0,40.6,70,0,44,,,,,,
2024-05-11 12:45:00,1015.50,51.0,42.4,72,0,0,1014.75,53.2,44.4,72,,36
2024-05-11 12:55:00,1015.50,51.0,42.0,71,0,0,1014.75,53.2,44.5,72,,41
2024-05-11 13:00:00,1015.70,52.0,42.5,69,0,0,,,,,,
2024-05-11 13:10:00,1015.60,53.0,43.1,68,0,0,,,,,,
2024-05-11 13:30:00,1015.70,55.0,44.2,66,0,0,,,,,,
2024-05-11 13:45:00,1015.70,57.0,46.1,66,0,0,,,,,,
2024-05-11 14:00:00,1015.60,58.0,45.0,61,0,252,,,,,,
2024-05-11 14:15:00,1015.50,60.0,44.3,56,0,198,,,,,,
2024-05-11 14:30:00,1015.60,62.0,47.0,58,0,236,,,,,,
2024-05-11 14:45:00,1015.40,63.0,47.0,55,0,0,,,,,,
2024-05-11 15:00:00,1015.40,65.0,46.4,50,0,267,,,,,,
2024-05-11 15:10:00,1015.30,65.0,45.4,49,0,267,,,,,,
2024-05-11 15:30:00,1015.20,67.0,46.1,47,0,205,,,,,,
2024-05-11 15:45:00,1015.10,68.0,47.0,47,0,224,,,,,,
2024-05-11 16:00:00,1015.10,69.0,47.4,46,0,0,,,,,,
2024-05-11 16:15:00,1015.00,70.0,47.7,44,0,252,,,,,,
2024-05-11 16:30:00,1015.00,71.0,47.4,42,0,213,,,,,,
2024-05-11 16:45:00,1014.80,72.0,47.6,42,0,202,,,,,,
2024-05-11 17:00:00,1014.80,73.0,46.6,38,0,271,,,,,,
2024-05-11 17:15:00,1014.60,74.0,47.5,38,0,19,,,,,,
2024-05-11 17:30:00,1014.40,76.0,46.4,34,0,0,,,,,,
2024-05-11 17:45:00,1014.10,76.0,47.1,36,0,184,,,,,,
2024-05-11 18:00:00,1014.10,77.0,47.2,34,0,12,,,,,,
2024-05-11 18:15:00,1013.80,77.0,44.0,31,0,0,,,,,,
2024-05-11 18:30:00,1013.50,78.0,45.7,31,0,183,,,,,,
2024-05-11 18:45:00,1013.30,79.0,47.4,33,0,101,,,,,,
2024-05-11 19:00:00,1013.20,80.0,44.9,28,0,9,,,,,,
2024-05-11 19:15:00,1012.90,79.0,42.1,26,0,0,,,,,,
2024-05-11 19:30:00,1012.80,79.0,45.8,30,0,196,,,,,,
2024-05-11 19:46:00,1012.30,79.0,46.6,32,0,194,,,,,,
2024-05-11 20:01:00,1012.30,80.0,44.9,28,0,331,,,,,,
2024-05-11 20:15:00,1012.10,80.0,43.9,27,0,9,,,,,,
2024-05-11 20:30:00,1011.80,80.0,45.8,30,0,203,,,,,,
2024-05-11 20:46:00,1011.70,80.0,44.9,28,0,195,,,,,,
2024-05-11 21:01:00,1011.50,80.0,43.9,27,0,319,,,,,,
2024-05-11 21:15:00,1011.30,80.0,44.9,28,0,325,,,,,,
2024-05-11 21:31:00,1011.10,81.0,47.5,31,0,202,,,,,,
2024-05-11 21:45:00,1010.70,80.0,43.9,27,0,0,,,,,,
2024-05-11 22:01:00,1010.60,80.0,45.8,30,0,329,,,,,,
2024-05-11 22:15:00,1010.40,80.0,45.8,30,0,273,,,,,,
2024-05-11 22:31:00,1010.30,80.0,49.1,34,0,0,,,,,,
2024-05-11 22:40:00,1010.40,80.0,48.3,33,0,213,,,,,,
2024-05-11 23:00:00,1010.40,79.0,55.2,43,0,0,,,,,,
2024-05-11 23:15:00,1010.30,79.0,49.7,35,0,0,,,,,,
2024-05-11 23:30:00,1010.20,79.0,46.6,32,0,250,,,,,,
2024-05-11 23:46:00,1010.20,77.0,46.5,33,0,163,,,,,,
2024-05-12 00:15:00,1010.10,76.0,45.6,34,0,0,,,,,,
2024-05-12 00:30:00,1010.00,75.0,44.7,33,0,0,,,,,,
2024-05-12 00:45:00,1010.00,74.0,45.2,35,0,0,1008.92,74.9,44.7,34,,58
2024-05-12 00:46:00,1010.00,74.0,45.3,36,0,0,,,,,,
2024-05-12 00:55:00,1010.10,74.0,45.9,36,0,0,1008.92,74.9,43.9,33,,41
2024-05-12 01:00:00,1010.00,74.0,46.8,38,0,0,,,,,,
2024-05-12 01:15:00,1010.00,73.0,48.5,42,0,0,,,,,,
2024-05-12 01:30:00,1009.90,72.0,47.0,41,0,0,,,,,,
2024-05-12 01:45:00,1010.00,71.0,45.3,39,0,0,1009.03,68.7,46.2,44,,36
2024-05-12 01:55:00,1010.00,70.0,43.8,38,0,0,1009.03,68.7,45.3,43,,41
2024-05-12 02:00:00,1010.10,71.0,46.1,40,0,0,,,,,,
2024-05-12 02:15:00,1010.20,70.0,44.6,40,0,0,,,,,,
2024-05-12 02:30:00,1010.30,70.0,45.2,41,0,0,,,,,,
2024-05-12 02:45:00,1010.60,69.0,47.3,45,0,0,1009.41,64.2,46.0,51,,36
2024-05-12 02:55:00,1010.60,69.0,44.9,41,0,0,1009.41,64.2,46.0,51,,41
2024-05-12 03:01:00,1010.60,68.0,44.7,43,0,0,,,,,,
2024-05-12 03:10:00,1010.70,68.0,45.3,43,0,0,,,,,,
2024-05-12 03:30:00,1010.70,67.0,45.0,44,0,0,,,,,,
2024-05-12 03:45:00,1010.80,67.0,47.2,49,0,0,1009.47,62.6,46.6,55,,36
2024-05-12 03:55:00,1010.70,67.0,51.9,58,0,0,1009.47,62.6,46.1,54,,41
2024-05-12 04:00:00,1010.80,66.0,49.9,56,0,0,,,,,,
2024-05-12 04:10:00,1010.70,65.0,46.9,52,0,186,,,,,,
2024-05-12 04:30:00,1010.40,65.0,46.9,52,0,0,,,,,,
2024-05-12 04:45:00,1010.40,65.0,46.5,51,0,0,1009.22,60.5,46.4,59,,36
2024-05-12 04:55:00,1010.50,64.0,46.1,52,0,0,1009.22,60.5,46.1,58,,41
2024-05-12 05:00:00,1010.40,64.0,46.0,52,0,0,,,,,,
2024-05-12 05:15:00,1010.30,64.0,47.0,54,0,0,,,,,,
2024-05-12 05:30:00,1010.30,64.0,45.5,50,0,0,,,,,,
2024-05-12 05:45:00,1010.10,64.0,46.1,52,0,0,1008.96,58.2,46.4,64,,37
2024-05-12 05:55:00,1010.10,64.0,45.5,51,0,0,1008.96,58.2,45.7,63,,41
2024-05-12 06:01:00,1010.10,64.0,46.5,52,0,0,,,,,,
2024-05-12 06:16:00,1010.00,63.0,45.1,51,0,0,,,,,,
2024-05-12 06:25:00,1009.90,63.0,46.6,54,0,0,,,,,,
2024-05-12 06:45:00,1010.00,61.0,45.8,57,0,0,1008.81,56.9,45.6,65,,37
2024-05-12 06:55:00,1009.90,61.0,45.8,57,0,0,1008.81,56.9,45.7,66,,41
2024-05-12 07:00:00,1009.90,61.0,45.6,56,0,0,,,,,,
2024-05-12 07:15:00,1009.90,61.0,44.7,54,0,0,,,,,,
2024-05-12 07:31:00,1009.80,61.0,45.2,56,0,0,,,,,,
2024-05-12 07:45:00,1009.70,61.0,44.3,54,0,0,1008.51,56.0,45.7,68,,37
2024-05-12 07:55:00,1009.70,62.0,44.7,53,0,0,1008.51,56.0,45.7,68,,41
2024-05-12 08:00:00,1009.60,62.0,44.7,53,0,0,,,,,,
2024-05-12 08:15:00,1009.60,62.0,44.7,53,0,249,,,,,,
2024-05-12 08:25:00,1009.60,62.0,45.2,53,0,0,,,,,,
2024-05-12 08:40:00,1009.50,61.0,44.2,53,0,0,,,,,,
2024-05-12 08:45:00,1009.50,61.0,44.3,54,0,0,1008.40,55.0,45.5,70,,37
2024-05-12 08:55:00,1009.50,61.0,44.8,55,0,0,1008.40,55.0,45.5,70,,41
2024-05-12 09:00:00,1009.50,61.0,44.7,54,0,0,,,,,,
2024-05-12 09:15:00,1009.80,60.0,45.6,59,0,0,,,,,,
2024-05-12 09:31:00,1009.80,60.0,45.6,59,0,0,,,,,,
2024-05-12 09:45:00,1009.70,59.0,45.7,61,0,0,1008.14,54.7,45.8,71,,37
2024-05-12 09:55:00,1009.70,59.0,45.7,61,0,0,1008.14,54.7,45.8,71,,41
2024-05-12 10:00:00,1009.60,59.0,45.6,61,0,0,,,,,,
2024-05-12 10:15:00,1009.50,59.0,45.1,59,0,0,,,,,,
2024-05-12 10:30:00,1009.50,59.0,45.6,61,0,0,,,,,,
2024-05-12 10:45:00,1009.40,59.0,48.2,67,0,0,1008.12,53.8,46.0,74,,37
2024-05-12 10:55:00,1009.40,58.0,46.8,66,0,0,1008.12,53.8,46.0,74,,41
2024-05-12 11:00:00,1009.40,58.0,46.7,65,0,0,,,,,,
2024-05-12 11:10:00,1009.50,58.0,46.3,64,0,0,,,,,,
2024-05-12 11:30:00,1009.40,57.0,46.9,69,0,274,,,,,,
2024-05-12 11:45:00,1009.40,57.0,47.1,69,0,0,1008.24,56.6,47.4,71,,37
2024-05-12 11:46:00,1009.40,57.0,46.9,69,0,0,,,,,,
2024-05-12 11:55:00,1009.50,58.0,47.6,68,0,0,1008.23,56.6,47.5,71,,41
2024-05-12 12:00:00,1009.40,58.0,47.5,68,0,0,,,,,,
2024-05-12 12:15:00,1009.40,58.0,47.5,68,0,0,,,,,,
2024-05-12 12:30:00,1009.40,59.0,48.5,67,0,0,,,,,,
2024-05-12 12:45:00,1009.30,59.0,48.2,67,0,0,1008.37,62.8,50.0,62,,58
2024-05-12 12:55:00,1009.30,60.0,49.2,67,0,0,1008.37,62.8,50.1,63,,41
2024-05-12 13:00:00,1009.40,60.0,49.0,67,0,0,,,,,,
2024-05-12 13:15:00,1009.30,62.0,50.9,66,0,0,,,,,,
2024-05-12 13:30:00,1009.40,63.0,51.9,66,0,0,,,,,,
2024-05-12 13:45:00,1009.40,64.0,52.4,66,0,181,,,,,,
2024-05-12 14:01:00,1009.50,65.0,52.1,62,0,0,,,,,,
2024-05-12 14:15:00,1009.60,67.0,52.6,60,0,273,,,,,,
2024-05-12 14:30:00,1009.60,68.0,52.7,57,0,281,,,,,,
2024-05-12 14:40:00,1009.70,68.0,53.6,60,0,0,,,,,,
2024-05-12 15:00:00,1009.50,68.0,54.9,62,0,0,,,,,,
2024-05-12 15:15:00,1009.50,69.0,55.4,62,0,223,,,,,,
2024-05-12 15:31:00,1009.40,70.0,57.2,63,0,221,,,,,,
2024-05-12 15:40:00,1009.60,71.0,55.9,59,0,181,,,,,,
2024-05-12 16:00:00,1009.60,72.0,55.9,57,0,190,,,,,,
2024-05-12 16:10:00,1009.60,74.0,57.3,55,0,0,,,,,,
2024-05-12 16:31:00,1009.80,75.0,57.2,54,0,26,,,,,,
2024-05-12 16:45:00,1009.80,74.0,56.3,53,0,264,,,,,,
2024-05-12 17:00:00,1009.80,73.0,54.8,52,0,298,,,,,,
2024-05-12 17:15:00,1009.70,73.0,54.3,52,0,203,,,,,,
2024-05-12 17:30:00,1009.50,75.0,58.7,57,0,277,,,,,,
2024-05-12 17:46:00,1009.40,79.0,55.2,43,1,315,,,,,,
2024-05-12 18:01:00,1009.50,78.0,55.5,45,1,309,,,,,,
2024-05-12 18:15:00,1009.30,77.0,55.8,47,0,134,,,,,,
2024-05-12 18:30:00,1009.10,78.0,56.7,48,0,263,,,,,,
2024-05-12 18:46:00,1009.10,79.0,57.0,46,0,226,,,,,,
2024-05-12 19:01:00,1008.70,78.0,56.1,46,0,339,,,,,,
2024-05-12 19:16:00,1008.60,77.0,56.9,49,0,261,,,,,,
2024-05-12 19:30:00,1008.50,77.0,55.2,46,0,331,,,,,,
2024-05-12 19:45:00,1008.40,77.0,59.1,53,0,0,,,,,,
2024-05-12 20:00:00,1008.20,76.0,56.5,51,0,276,,,,,,
2024-05-12 20:15:00,1008.20,76.0,57.6,52,0,0,,,,,,
2024-05-12 20:31:00,1008.10,75.0,55.6,51,0,272,,,,,,
2024-05-12 20:46:00,1008.00,75.0,57.2,54,0,0,,,,,,
2024-05-12 21:01:00,1007.90,74.0,54.7,51,0,0,,,,,,
2024-05-12 21:16:00,1007.70,74.0,54.7,51,0,0,,,,,,
2024-05-12 21:30:00,1007.80,74.0,55.8,53,0,0,,,,,,
2024-05-12 21:45:00,1007.60,74.0,57.3,55,0,0,,,,,,
2024-05-12 22:00:00,1007.70,73.0,57.8,58,0,0,,,,,,
2024-05-12 22:15:00,1007.60,73.0,56.4,55,0,0,,,,,,
2024-05-12 22:30:00,1007.60,73.0,56.9,56,0,0,,,,,,
2024-05-12 22:45:00,1007.50,73.0,58.3,60,0,0,,,,,,
2024-05-12 23:00:00,1007.50,72.0,57.8,60,0,0,,,,,,
2024-05-12 23:15:00,1007.40,72.0,59.1,63,0,0,,,,,,
2024-05-12 23:30:00,1007.40,72.0,57.3,59,0,0,,,,,,
2024-05-12 23:45:00,1007.50,72.0,55.4,55,0,279,,,,,,
2024-05-13 00:15:00,1007.60,70.0,56.4,62,0,0,,,,,,
2024-05-13 00:31:00,1007.90,69.0,53.1,56,0,178,,,,,,
2024-05-13 00:45:00,1007.90,69.0,54.2,59,0,0,1007.70,68.9,54.6,60,,36
2024-05-13 00:55:00,1008.00,68.0,52.8,58,0,153,1007.70,68.9,53.5,58,,50
2024-05-13 01:00:00,1008.00,68.0,53.1,59,0,189,,,,,,
2024-05-13 01:15:00,1008.30,68.0,52.7,57,0,255,,,,,,
2024-05-13 01:30:00,1008.60,67.0,53.5,61,0,0,,,,,,
2024-05-13 01:45:00,1008.80,66.0,55.3,68,0,0,1008.48,65.5,54.3,67,,37
2024-05-13 01:55:00,1009.50,65.0,55.1,70,1,246,1008.48,65.5,54.6,67,,50
2024-05-13 02:00:00,1009.70,64.0,55.2,72,0,209,,,,,,
2024-05-13 02:15:00,1009.80,63.0,57.1,80,0,0,,,,,,
2024-05-13 02:30:00,1010.10,62.0,57.1,84,0,138,,,,,,
2024-05-13 02:45:00,1010.40,61.0,56.5,85,0,0,1009.12,62.1,55.9,80,,37
2024-05-13 02:55:00,1010.50,61.0,56.8,86,0,0,1009.12,62.1,55.9,80,,41
2024-05-13 03:00:00,1010.60,61.0,56.8,86,0,0,,,,,,
2024-05-13 03:15:00,1010.60,61.0,57.1,87,0,0,,,,,,
2024-05-13 03:30:00,1010.70,60.0,56.4,87,0,199,,,,,,
2024-05-13 03:45:00,1010.30,60.0,56.7,88,0,0,1009.17,60.5,55.4,83,,36
2024-05-13 03:55:00,1010.30,60.0,57.0,89,0,0,1009.17,60.5,55.3,82,,41
2024-05-13 04:15:00,1010.90,59.0,56.4,90,0,94,,,,,,
2024-05-13 04:25:00,1011.00,59.0,56.4,90,0,0,,,,,,
2024-05-13 04:45:00,1010.80,59.0,56.3,90,0,0,1009.14,59.7,55.3,85,,36
2024-05-13 04:55:00,1010.60,59.0,56.3,90,0,0,1009.14,59.7,55.2,85,,41
2024-05-13 05:00:00,1010.60,59.0,56.7,92,0,0,,,,,,
2024-05-13 05:15:00,1010.30,59.0,56.7,92,0,0,,,,,,
2024-05-13 05:30:00,1010.20,59.0,57.0,93,0,0,,,,,,
2024-05-13 05:45:00,1010.10,59.0,56.9,92,0,0,1008.35,59.1,55.0,86,,36
2024-05-13 05:55:00,1009.90,59.0,56.9,92,0,0,1008.35,59.1,55.0,86,,41
2024-05-13 06:00:00,1009.60,58.0,56.0,92,0,0,,,,,,
2024-05-13 06:15:00,1009.30,58.0,56.0,92,0,0,,,,,,
2024-05-13 06:30:00,1008.90,58.0,56.3,93,0,0,,,,,,
2024-05-13 06:45:00,1008.70,58.0,56.2,93,0,0,1008.06,58.6,55.1,88,,36
2024-05-13 06:55:00,1008.60,58.0,56.2,93,0,0,1008.06,58.6,55.2,88,,41
2024-05-13 07:00:00,1008.60,58.0,56.3,93,0,0,,,,,,
2024-05-13 07:10:00,1008.80,58.0,56.3,93,0,0,,,,,,
2024-05-13 07:30:00,1009.10,58.0,56.3,93,0,0,,,,,,
2024-05-13 07:45:00,1009.10,58.0,56.2,93,0,0,1008.21,58.2,55.3,89,,36
2024-05-13 07:55:00,1009.10,58.0,56.2,93,0,0,1008.21,58.2,55.2,89,,41
2024-05-13 08:01:00,1009.00,58.0,56.3,93,0,0,,,,,,
2024-05-13 08:15:00,1009.00,58.0,56.3,93,0,0,,,,,,
2024-05-13 08:30:00,1009.40,58.0,56.3,93,0,47,,,,,,
2024-05-13 08:45:00,1009.50,58.0,56.2,93,0,0,1008.35,58.1,55.8,92,,36
2024-05-13 08:46:00,1009.50,58.0,56.3,93,0,0,,,,,,
2024-05-13 08:55:00,1009.50,58.0,56.5,94,0,0,1008.35,58.1,55.5,91,,41
2024-05-13 09:00:00,1009.50,58.0,56.6,94,0,47,,,,,,
2024-05-13 09:16:00,1009.50,58.0,56.6,94,0,0,,,,,,
2024-05-13 09:30:00,1009.40,58.0,56.6,94,0,0,,,,,,
2024-05-13 09:45:00,1009.40,58.0,56.5,94,0,0,1008.16,57.7,55.3,91,,36
2024-05-13 09:55:00,1009.30,58.0,56.5,94,0,0,1008.16,57.7,55.4,91,,41
2024-05-13 10:01:00,1009.20,58.0,56.6,94,0,0,,,,,,
2024-05-13 10:15:00,1008.90,58.0,56.6,94,0,0,,,,,,
2024-05-13 10:30:00,1008.80,58.0,56.6,94,0,0,,,,,,
2024-05-13 10:45:00,1008.90,58.0,56.5,94,0,0,1008.08,57.6,55.2,91,,36
2024-05-13 10:55:00,1008.90,57.0,55.5,94,0,0,1008.08,57.6,55.1,91,,41
2024-05-13 11:00:00,1009.00,57.0,55.6,94,0,0,,,,,,
2024-05-13 11:15:00,1009.00,57.0,55.6,94,0,0,,,,,,
2024-05-13 11:30:00,1009.00,57.0,55.6,94,0,0,,,,,,
2024-05-13 11:45:00,1009.10,57.0,55.5,94,0,0,1008.58,57.5,54.9,91,,36
2024-05-13 11:55:00,1009.30,57.0,55.5,94,0,0,1008.58,57.5,54.9,91,,41
2024-05-13 12:00:00,1009.60,57.0,55.6,94,0,0,,,,,,
2024-05-13 12:15:00,1009.80,57.0,55.6,94,0,0,,,,,,
2024-05-13 12:30:00,1010.00,57.0,55.6,94,0,0,,,,,,
2024-05-13 12:45:00,1010.20,58.0,56.5,94,0,0,1009.17,58.3,55.0,88,,36
2024-05-13 12:55:00,1010.20,58.0,56.8,95,0,0,1009.17,58.3,54.6,87,,41
2024-05-13 13:00:00,1010.20,58.0,56.9,95,0,0,,,,,,
2024-05-13 13:10:00,1010.30,58.0,56.6,94,0,0,,,,,,
2024-05-13 13:25:00,1010.30,58.0,56.9,95,0,0,,,,,,
2024-05-13 13:45:00,1010.40,58.0,56.9,95,0,0,,,,,,
2024-05-13 14:01:00,1010.30,59.0,57.9,96,0,0,,,,,,
2024-05-13 14:15:00,1010.30,59.0,57.9,96,0,0,,,,,,
2024-05-13 14:30:00,1010.50,60.0,58.9,95,0,0,,,,,,
2024-05-13 14:45:00,1010.60,59.0,57.6,95,0,0,,,,,,
2024-05-13 15:00:00,1010.60,59.0,57.6,95,0,140,,,,,,
2024-05-13 15:15:00,1010.60,59.0,57.6,95,0,0,,,,,,
2024-05-13 15:25:00,1010.50,59.0,57.3,93,0,73,,,,,,
2024-05-13 15:45:00,1010.50,60.0,58.0,93,0,67,,,,,,
2024-05-13 16:00:00,1010.60,60.0,57.0,89,0,0,,,,,,
2024-05-13 16:15:00,1010.80,60.0,56.4,87,0,68,,,,,,
2024-05-13 16:30:00,1010.80,61.0,56.1,84,0,0,,,,,,
2024-05-13 16:45:00,1010.80,61.0,53.7,76,0,94,,,,,,
2024-05-13 17:00:00,1010.80,61.0,53.4,76,0,55,,,,,,
2024-05-13 17:15:00,1010.80,62.0,52.5,70,0,90,,,,,,
2024-05-13 17:30:00,1010.60,62.0,50.5,66,0,100,,,,,,
2024-05-13 17:45:00,1010.60,63.0,52.7,68,0,84,,,,,,
2024-05-13 18:01:00,1010.70,64.0,51.1,63,0,32,,,,,,
2024-05-13 18:10:00,1010.50,64.0,48.5,57,0,86,,,,,,
2024-05-13 18:30:00,1010.40,66.0,48.9,53,0,115,,,,,,
2024-05-13 18:45:00,1010.50,66.0,51.2,58,0,111,,,,,,
2024-05-13 19:00:00,1010.30,67.0,48.8,51,0,90,,,,,,
2024-05-13 19:10:00,1010.30,68.0,50.7,53,0,0,,,,,,
2024-05-13 19:30:00,1010.20,70.0,49.4,47,1,57,,,,,,
2024-05-13 19:45:00,1010.10,70.0,48.8,46,0,88,,,,,,
2024-05-13 20:00:00,1010.10,71.0,45.5,39,1,85,,,,,,
2024-05-13 20:15:00,1009.70,71.0,49.2,45,0,24,,,,,,
2024-05-13 20:30:00,1009.60,71.0,47.4,42,1,133,,,,,,
2024-05-13 20:45:00,1009.50,71.0,48.0,44,0,82,,,,,,
2024-05-13 20:55:00,1009.50,71.0,47.4,42,0,134,,,,,,
2024-05-13 21:26:00,1009.50,71.0,46.1,40,0,66,,,,,,
2024-05-13 21:48:00,1009.40,71.0,44.1,37,0,77,,,,,,
2024-05-13 22:07:00,1009.30,71.0,46.1,40,0,94,,,,,,
2024-05-13 22:26:00,1009.30,70.0,47.7,44,0,102,,,,,,
2024-05-13 22:44:00,1009.30,70.0,47.1,43,0,74,,,,,,
2024-05-13 22:55:00,1009.20,70.0,47.7,44,0,82,,,,,,
2024-05-13 23:15:00,1009.40,70.0,45.8,41,0,293,,,,,,
2024-05-13 23:23:00,1009.40,69.0,44.9,41,0,108,,,,,,
2024-05-13 23:43:00,1009.40,67.0,46.6,47,0,145,,,,,,
2024-05-13 23:55:00,1009.30,67.0,46.6,47,0,0,,,,,,
2024-05-14 00:14:00,1009.30,66.0,47.9,51,0,96,,,,,,
2024-05-14 00:23:00,1009.40,66.0,44.6,46,0,86,,,,,,
2024-05-14 00:43:00,1009.40,65.0,45.4,49,0,161,,,,,,
2024-05-14 00:45:00,1009.50,65.0,45.4,49,0,0,1008.39,65.7,44.3,46,,36
2024-05-14 00:55:00,1009.50,64.0,45.0,50,0,0,1008.39,65.7,44.3,46,,41
2024-05-14 01:13:00,1009.50,64.0,45.5,50,0,153,,,,,,
2024-05-14 01:32:00,1009.40,63.0,45.1,51,0,153,,,,,,
2024-05-14 01:45:00,1009.30,62.0,46.7,57,0,0,1008.41,61.7,44.1,52,,36
2024-05-14 01:55:00,1009.50,61.0,45.3,56,0,0,1008.41,61.7,44.1,52,,41
2024-05-14 02:00:00,1009.50,61.0,45.6,56,0,0,,,,,,
2024-05-14 02:15:00,1009.40,61.0,45.2,56,0,153,,,,,,
2024-05-14 02:30:00,1009.50,60.0,45.6,59,0,0,,,,,,
2024-05-14 02:45:00,1009.60,60.0,47.1,62,0,0,1008.66,58.8,44.2,58,,36
2024-05-14 02:55:00,1009.60,59.0,46.6,63,0,0,1008.67,57.8,44.2,60,,41
2024-05-14 03:00:00,1009.60,59.0,46.8,64,0,0,,,,,,
2024-05-14 03:15:00,1009.80,58.0,44.6,61,0,0,,,,,,
2024-05-14 03:30:00,1009.80,58.0,43.8,58,0,0,,,,,,
2024-05-14 03:45:00,1009.90,58.0,44.8,61,0,0,1008.91,55.2,43.5,64,,36
2024-05-14 03:55:00,1009.80,57.0,45.1,64,0,0,1008.91,55.2,43.6,64,,41
2024-05-14 04:01:00,1009.80,57.0,45.4,64,0,0,,,,,,
2024-05-14 04:15:00,1009.70,57.0,45.8,65,0,0,,,,,,
2024-05-14 04:30:00,1009.80,56.0,44.0,63,0,0,,,,,,
2024-05-14 04:45:00,1009.90,56.0,43.7,63,0,0,1009.03,52.0,44.1,74,,36
2024-05-14 04:55:00,1009.90,56.0,45.3,67,0,0,1009.03,52.0,44.1,74,,41
2024-05-14 05:00:00,1010.00,56.0,45.2,67,0,0,,,,,,
2024-05-14 05:15:00,1009.90,56.0,45.2,67,0,0,,,,,,
2024-05-14 05:30:00,1010.10,55.0,44.2,66,0,0,,,,,,
2024-05-14 05:45:00,1010.20,55.0,45.1,69,0,0,1009.25,51.6,43.0,72,31.1,219
2024-05-14 05:55:00,1010.10,54.0,44.5,70,0,0,1009.25,50.4,43.3,76,,41
2024-05-14 06:00:00,1010.20,54.0,43.7,68,0,0,,,,,,
2024-05-14 06:15:00,1010.20,54.0,43.3,66,0,0,,,,,,
2024-05-14 06:30:00,1010.30,55.0,45.0,69,0,0,,,,,,
2024-05-14 06:45:00,1010.20,55.0,44.8,68,0,0,1009.47,49.8,42.6,76,,36
2024-05-14 06:55:00,1010.30,54.0,43.8,68,0,0,1009.47,49.3,42.5,77,,41
2024-05-14 07:00:00,1010.30,54.0,44.1,68,0,0,,,,,,
2024-05-14 07:15:00,1010.30,54.0,43.3,66,0,79,,,,,,
2024-05-14 07:31:00,1010.20,53.0,42.3,67,0,79,,,,,,
2024-05-14 07:45:00,1010.20,53.0,42.8,68,0,0,1009.29,48.2,41.6,77,,36
2024-05-14 07:55:00,1010.10,53.0,43.2,69,0,0,1009.29,48.2,41.5,77,,41
2024-05-14 08:00:00,1010.10,53.0,43.1,68,0,0,,,,,,
2024-05-14 08:16:00,1010.10,52.0,41.8,68,0,0,,,,,,
2024-05-14 08:30:00,1010.10,52.0,42.1,69,0,0,,,,,,
2024-05-14 08:45:00,1010.00,52.0,42.6,70,0,0,1009.17,47.5,41.2,78,,36
2024-05-14 08:55:00,1009.80,51.0,42.0,71,0,0,1009.17,47.5,41.2,78,,41
2024-05-14 09:00:00,1009.90,51.0,41.6,69,0,0,,,,,,
2024-05-14 09:15:00,1009.90,51.0,41.6,69,0,0,,,,,,
2024-05-14 09:30:00,1009.90,51.0,41.9,70,0,0,,,,,,
2024-05-14 09:45:00,1010.10,51.0,43.4,75,0,0,1009.47,46.2,39.9,78,,36
2024-05-14 09:55:00,1010.20,51.0,43.1,74,0,0,1009.47,46.2,40.0,78,,41
2024-05-14 10:00:00,1010.30,50.0,41.3,71,0,0,,,,,,
2024-05-14 10:15:00,1010.30,50.0,41.0,70,0,0,,,,,,
2024-05-14 10:31:00,1010.20,50.0,41.3,71,0,0,,,,,,
2024-05-14 10:45:00,1010.30,50.0,41.8,73,0,0,1009.62,45.7,40.4,81,,36
2024-05-14 10:55:00,1010.40,50.0,41.4,72,0,0,1009.62,45.7,40.4,81,,41
2024-05-14 11:15:00,1010.60,49.0,41.4,75,0,0,,,,,,
2024-05-14 11:30:00,1010.70,49.0,41.8,76,0,0,,,,,,
2024-05-14 11:40:00,1010.70,49.0,42.1,77,0,0,,,,,,
2024-05-14 11:45:00,1010.80,49.0,42.2,77,0,0,1009.96,46.4,41.0,81,,36
2024-05-14 11:55:00,1010.80,50.0,42.5,75,0,0,1009.95,46.4,41.1,81,,41
2024-05-14 12:00:00,1010.80,50.0,43.1,77,0,79,,,,,,
2024-05-14 12:16:00,1011.00,50.0,42.7,76,0,0,,,,,,
2024-05-14 12:30:00,1011.20,51.0,44.4,77,0,0,,,,,,
2024-05-14 12:45:00,1011.20,52.0,44.4,75,0,0,1010.27,51.7,43.6,73,,36
2024-05-14 12:46:00,1011.20,52.0,44.3,74,0,0,,,,,,
2024-05-14 12:55:00,1011.20,52.0,45.1,77,0,0,1010.27,51.7,43.6,73,,41
2024-05-14 13:00:00,1011.30,52.0,44.7,75,0,0,,,,,,
2024-05-14 13:15:00,1011.20,53.0,45.3,74,0,0,,,,,,
2024-05-14 13:30:00,1011.30,54.0,45.5,72,0,0,,,,,,
2024-05-14 13:45:00,1011.40,56.0,47.5,73,0,0,,,,,,
2024-05-14 14:00:00,1011.40,58.0,47.1,66,0,62,,,,,,
2024-05-14 14:16:00,1011.30,60.0,47.4,62,0,0,,,,,,
2024-05-14 14:30:00,1011.30,61.0,46.6,59,0,117,,,,,,
2024-05-14 14:46:00,1011.20,62.0,46.1,55,0,117,,,,,,
2024-05-14 15:00:00,1011.20,64.0,48.5,57,0,65,,,,,,
2024-05-14 15:10:00,1011.20,65.0,46.4,50,0,118,,,,,,
2024-05-14 15:30:00,1011.30,66.0,45.2,46,0,144,,,,,,
2024-05-14 15:45:00,1011.10,67.0,45.5,46,0,161,,,,,,
2024-05-14 16:00:00,1011.00,68.0,44.0,41,0,70,,,,,,
2024-05-14 16:16:00,1011.00,69.0,46.8,44,0,0,,,,,,
2024-05-14 16:30:00,1010.80,69.0,44.9,41,0,0,,,,,,
2024-05-14 16:45:00,1010.80,70.0,45.2,41,0,90,,,,,,
2024-05-14 17:00:00,1010.70,70.0,45.2,41,0,86,,,,,,
2024-05-14 17:16:00,1010.60,71.0,46.1,40,0,90,,,,,,
2024-05-14 17:30:00,1010.60,73.0,45.2,36,0,0,,,,,,
2024-05-14 17:45:00,1010.50,73.0,44.5,35,0,60,,,,,,
2024-05-14 18:00:00,1010.20,74.0,44.6,35,0,80,,,,,,
2024-05-14 18:15:00,1010.00,74.0,45.3,36,0,161,,,,,,
2024-05-14 18:30:00,1010.00,75.0,43.9,33,0,143,,,,,,
2024-05-14 18:45:00,1010.00,75.0,43.1,31,0,296,,,,,,
2024-05-14 19:00:00,1010.00,75.0,43.9,33,0,88,,,,,,
2024-05-14 19:15:00,1009.90,75.0,46.2,36,0,90,,,,,,
2024-05-14 19:30:00,1009.80,76.0,47.1,36,0,17,,,,,,
2024-05-14 19:45:00,1009.60,76.0,44.0,31,0,83,,,,,,
2024-05-14 20:00:00,1009.50,76.0,43.2,30,0,82,,,,,,
2024-05-14 20:15:00,1009.30,76.0,44.8,32,0,19,,,,,,
2024-05-14 20:30:00,1009.20,76.0,43.2,30,0,102,,,,,,
2024-05-14 20:45:00,1009.00,76.0,47.8,37,0,117,,,,,,
2024-05-14 21:00:00,1008.80,76.0,45.6,34,0,0,,,,,,
2024-05-14 21:15:00,1008.70,77.0,46.5,33,0,71,,,,,,
2024-05-14 21:30:00,1008.50,77.0,45.7,32,0,45,,,,,,
2024-05-14 21:46:00,1008.40,77.0,44.9,31,0,0,,,,,,
2024-05-14 22:00:00,1008.70,77.0,45.7,32,0,64,,,,,,
2024-05-14 22:15:00,1008.60,76.0,45.6,34,0,0,,,,,,
2024-05-14 22:30:00,1008.70,76.0,47.1,36,0,213,,,,,,
2024-05-14 22:40:00,1008.80,76.0,47.1,36,0,95,,,,,,
2024-05-14 23:01:00,1008.70,75.0,45.5,34,0,0,,,,,,
2024-05-14 23:15:00,1008.90,76.0,47.8,37,0,126,,,,,,
2024-05-14 23:31:00,1008.70,75.0,46.2,36,0,348,,,,,,
2024-05-14 23:40:00,1008.60,75.0,47.6,37,0,0,,,,,,
2024-05-14 23:55:00,1008.60,74.0,46.8,38,0,0,,,,,,
2024-05-15 00:16:00,1008.70,74.0,49.4,41,0,0,,,,,,
2024-05-15 00:30:00,1008.70,73.0,48.5,42,0,0,,,,,,
2024-05-15 00:45:00,1009.00,72.0,48.9,43,0,0,1007.96,71.6,49.2,45,,37
2024-05-15 00:55:00,1009.00,71.0,49.2,46,0,0,1007.96,71.6,48.6,44,,41
2024-05-15 01:00:00,1008.90,71.0,49.2,45,0,0,,,,,,
2024-05-15 01:15:00,1009.10,70.0,48.8,46,0,0,,,,,,
2024-05-15 01:30:00,1009.30,69.0,49.0,48,0,0,,,,,,
2024-05-15 01:45:00,1009.20,69.0,50.7,52,0,0,1008.36,66.8,49.7,54,,58
2024-05-15 01:55:00,1009.50,68.0,50.8,54,0,0,1008.35,66.8,49.7,54,,41
2024-05-15 02:00:00,1009.40,68.0,49.7,52,0,0,,,,,,
2024-05-15 02:15:00,1009.70,67.0,50.8,56,0,0,,,,,,
2024-05-15 02:30:00,1009.80,66.0,50.8,57,0,0,,,,,,
2024-05-15 02:45:00,1009.80,66.0,53.2,63,0,0,1008.83,63.5,51.6,65,,37
2024-05-15 02:46:00,1009.80,66.0,53.0,62,0,0,,,,,,
2024-05-15 02:55:00,1009.80,66.0,54.1,65,0,0,1008.81,63.5,51.6,65,,41
2024-05-15 03:00:00,1009.90,65.0,53.4,66,0,0,,,,,,
2024-05-15 03:15:00,1010.10,65.0,53.8,67,0,0,,,,,,
2024-05-15 03:25:00,1010.30,64.0,53.6,69,0,0,,,,,,
2024-05-15 03:45:00,1010.60,64.0,54.9,72,0,0,1009.35,61.9,52.7,71,,37
2024-05-15 03:55:00,1010.60,64.0,55.3,73,0,0,1009.35,61.9,52.7,71,,41
2024-05-15 04:15:00,1010.70,64.0,55.9,74,0,0,,,,,,
2024-05-15 04:31:00,1010.70,63.0,55.3,75,0,0,,,,,,
2024-05-15 04:45:00,1010.70,63.0,55.4,76,0,0,1009.45,61.1,53.7,76,,37
2024-05-15 04:55:00,1010.50,63.0,55.8,77,0,0,1009.45,61.1,53.6,76,,41
2024-05-15 05:00:00,1010.50,62.0,55.1,78,0,0,,,,,,
2024-05-15 05:15:00,1010.40,62.0,55.1,78,0,0,,,,,,
2024-05-15 05:30:00,1010.50,62.0,55.4,79,0,0,,,,,,
2024-05-15 05:45:00,1010.50,61.0,54.8,80,0,0,1009.53,60.3,53.7,78,,37
2024-05-15 05:55:00,1010.40,61.0,55.2,81,0,109,1009.53,60.3,53.6,78,,51
2024-05-15 06:00:00,1010.70,62.0,55.8,79,0,0,,,,,,
2024-05-15 06:15:00,1011.00,62.0,55.4,79,0,0,,,,,,
2024-05-15 06:31:00,1011.00,62.0,55.4,79,0,0,,,,,,
2024-05-15 06:45:00,1010.80,62.0,55.8,80,0,0,1009.59,59.9,54.0,80,,37
2024-05-15 06:55:00,1010.80,63.0,56.8,80,0,0,1009.59,59.9,53.8,80,,41
2024-05-15 07:00:00,1010.70,62.0,55.8,79,0,0,,,,,,
2024-05-15 07:16:00,1010.60,62.0,56.1,81,0,12,,,,,,
2024-05-15 07:30:00,1010.70,62.0,56.1,81,0,0,,,,,,
2024-05-15 07:45:00,1010.40,61.0,55.8,83,0,0,1009.37,59.0,53.6,82,,37
2024-05-15 07:55:00,1010.30,61.0,55.8,83,0,0,1009.37,59.0,53.6,82,,41
2024-05-15 08:00:00,1010.30,61.0,56.1,84,0,133,,,,,,
2024-05-15 08:15:00,1010.40,60.0,55.5,84,0,202,,,,,,
2024-05-15 08:30:00,1010.40,60.0,55.5,84,0,211,,,,,,
2024-05-15 08:45:00,1010.40,60.0,55.8,86,0,0,1009.62,58.2,53.6,84,,37
2024-05-15 08:55:00,1010.50,60.0,55.8,86,0,0,1009.62,58.2,53.6,84,,41
2024-05-15 09:00:00,1010.40,60.0,55.8,86,0,173,,,,,,
2024-05-15 09:15:00,1010.60,60.0,55.8,86,0,188,,,,,,
2024-05-15 09:25:00,1010.80,60.0,56.1,87,0,0,,,,,,
2024-05-15 09:40:00,1010.70,59.0,55.1,86,0,177,,,,,,
2024-05-15 09:45:00,1010.80,59.0,55.1,86,0,0,1009.71,58.0,53.7,85,,37
2024-05-15 09:55:00,1010.70,59.0,55.1,86,0,0,1009.71,58.0,53.8,85,,41
2024-05-15 10:15:00,1011.00,59.0,55.5,88,0,92,,,,,,
2024-05-15 10:30:00,1011.00,59.0,55.5,88,0,0,,,,,,
2024-05-15 10:45:00,1010.80,59.0,55.7,88,0,91,1010.02,57.8,54.1,87,,46
2024-05-15 10:55:00,1010.80,59.0,55.7,88,0,0,1010.02,57.8,54.1,87,,41
2024-05-15 11:00:00,1010.70,59.0,55.8,88,0,117,,,,,,
2024-05-15 11:15:00,1011.00,58.0,54.8,88,0,0,,,,,,
2024-05-15 11:30:00,1011.30,58.0,55.1,89,0,0,,,,,,
2024-05-15 11:45:00,1011.50,58.0,55.4,90,0,0,1010.66,58.1,54.5,87,,37
2024-05-15 11:55:00,1011.80,58.0,55.4,90,0,0,1010.66,58.1,54.5,87,,41
2024-05-15 12:00:00,1011.80,58.0,55.4,90,0,0,,,,,,
2024-05-15 12:15:00,1011.50,58.0,55.4,90,0,0,,,,,,
2024-05-15 12:30:00,1011.60,59.0,56.4,90,0,134,,,,,,
2024-05-15 12:45:00,1011.60,59.0,56.3,90,0,0,1010.73,60.4,56.4,86,,37
2024-05-15 12:55:00,1011.60,59.0,56.0,89,0,0,1010.73,60.4,56.4,86,,41
2024-05-15 13:00:00,1011.60,60.0,57.4,90,0,0,,,,,,
2024-05-15 13:15:00,1011.60,60.0,56.7,88,0,180,,,,,,
2024-05-15 13:31:00,1011.70,61.0,57.4,88,0,0,,,,,,
2024-05-15 13:45:00,1011.90,62.0,58.1,86,0,0,,,,,,
2024-05-15 14:00:00,1011.70,62.0,57.8,85,0,93,,,,,,
2024-05-15 14:16:00,1011.90,62.0,57.8,85,0,0,,,,,,
2024-05-15 14:30:00,1011.80,62.0,57.8,85,0,0,,,,,,
2024-05-15 14:45:00,1011.80,63.0,58.1,83,0,0,,,,,,
2024-05-15 15:00:00,1011.60,64.0,59.1,83,0,207,,,,,,
2024-05-15 15:15:00,1011.50,65.0,59.0,80,0,0,,,,,,
2024-05-15 15:30:00,1011.40,66.0,59.3,78,0,195,,,,,,
2024-05-15 15:46:00,1011.40,66.0,58.9,78,0,199,,,,,,
2024-05-15 16:00:00,1011.20,67.0,59.5,76,0,177,,,,,,
2024-05-15 16:15:00,1011.20,68.0,60.1,75,0,241,,,,,,
2024-05-15 16:30:00,1011.10,67.0,59.5,76,0,113,,,,,,
2024-05-15 16:45:00,1011.00,68.0,60.1,75,0,193,,,,,,
2024-05-15 17:00:00,1011.00,69.0,60.7,74,0,139,,,,,,
2024-05-15 17:15:00,1011.00,70.0,60.5,72,0,223,,,,,,
2024-05-15 17:30:00,1010.90,70.0,60.5,72,0,185,,,,,,
2024-05-15 17:46:00,1010.90,70.0,61.3,73,0,204,,,,,,
2024-05-15 18:00:00,1010.80,68.0,59.4,73,0,109,,,,,,
2024-05-15 18:16:00,1011.10,68.0,60.5,76,0,188,,,,,,
2024-05-15 18:30:00,1010.80,67.0,59.9,78,0,0,,,,,,
2024-05-15 18:46:00,1010.80,65.0,59.7,82,0,0,,,,,,
2024-05-15 19:00:00,1011.00,64.0,59.7,85,0,0,,,,,,
2024-05-15 19:15:00,1010.80,64.0,60.4,87,0,136,,,,,,
2024-05-15 19:30:00,1010.90,64.0,61.3,91,0,0,,,,,,
2024-05-15 19:45:00,1010.70,64.0,61.0,89,0,196,,,,,,
2024-05-15 20:01:00,1010.60,64.0,61.0,89,0,0,,,,,,
2024-05-15 20:15:00,1010.60,64.0,61.3,91,0,0,,,,,,
2024-05-15 20:30:00,1010.40,64.0,61.3,91,0,141,,,,,,
2024-05-15 20:46:00,1010.40,64.0,61.6,91,0,0,,,,,,
2024-05-15 21:00:00,1010.20,63.0,60.6,91,0,217,,,,,,
2024-05-15 21:15:00,1009.90,63.0,60.6,91,0,0,,,,,,
2024-05-15 21:30:00,1009.80,63.0,60.9,92,0,0,,,,,,
2024-05-15 21:45:00,1009.70,63.0,60.9,92,0,144,,,,,,
2024-05-15 22:00:00,1009.60,63.0,60.3,91,0,163,,,,,,
2024-05-15 22:15:00,1009.50,63.0,60.6,91,0,0,,,,,,
2024-05-15 22:30:00,1009.50,63.0,60.6,91,0,0,,,,,,
2024-05-15 22:46:00,1009.70,63.0,60.6,91,0,0,,,,,,
2024-05-15 23:00:00,1009.60,63.0,60.9,92,0,0,,,,,,
2024-05-15 23:15:00,1009.60,63.0,61.2,93,0,161,,,,,,
2024-05-15 23:31:00,1009.70,64.0,61.6,91,0,0,,,,,,
2024-05-15 23:45:00,1009.80,64.0,61.3,91,0,179,,,,,,
2024-05-16 00:15:00,1010.10,64.0,60.7,89,0,0,,,,,,
2024-05-16 00:25:00,1010.20,64.0,60.7,89,0,0,,,,,,
2024-05-16 00:45:00,1010.00,64.0,60.7,88,0,0,1009.06,62.7,57.6,83,,37
2024-05-16 00:46:00,1010.00,64.0,60.7,89,0,0,,,,,,
2024-05-16 00:55:00,1010.00,63.0,60.0,89,0,0,1009.06,62.7,57.6,83,,41
2024-05-16 01:01:00,1010.10,63.0,60.0,90,0,0,,,,,,
2024-05-16 01:15:00,1009.90,62.0,58.7,89,0,202,,,,,,
2024-05-16 01:30:00,1009.50,62.0,58.7,89,0,0,,,,,,
2024-05-16 01:45:00,1009.40,61.0,58.0,89,0,0,1008.73,60.9,56.7,86,,37
2024-05-16 01:55:00,1009.30,61.0,58.3,90,0,0,1008.73,60.9,56.7,86,,41
2024-05-16 02:00:00,1009.30,61.0,58.4,90,0,0,,,,,,
2024-05-16 02:15:00,1009.30,60.0,57.4,90,0,0,,,,,,
2024-05-16 02:30:00,1009.40,60.0,57.7,92,0,197,,,,,,
2024-05-16 02:45:00,1009.60,60.0,57.9,92,0,0,1009.21,59.2,56.0,89,,58
2024-05-16 02:55:00,1009.60,60.0,58.2,93,0,0,1009.21,59.2,56.0,89,,41
2024-05-16 03:00:00,1009.80,60.0,58.3,94,0,0,,,,,,
2024-05-16 03:15:00,1009.90,60.0,58.3,94,0,0,,,,,,
2024-05-16 03:30:00,1010.70,60.0,58.0,93,0,0,,,,,,
2024-05-16 03:45:00,1011.10,59.0,56.0,89,0,15,1009.56,58.1,55.3,90,,45
2024-05-16 03:55:00,1010.50,58.0,55.4,90,0,0,1009.56,58.1,55.2,89,,41
2024-05-16 04:00:00,1010.20,57.0,54.4,91,0,71,,,,,,
2024-05-16 04:15:00,1010.30,56.0,53.7,92,0,0,,,,,,
2024-05-16 04:25:00,1010.40,56.0,54.0,92,0,0,,,,,,
2024-05-16 04:45:00,1010.50,56.0,54.3,93,0,0,1010.09,56.4,53.8,90,,36
2024-05-16 04:55:00,1010.60,56.0,54.3,93,0,0,1010.09,56.4,53.8,90,,41
2024-05-16 05:00:00,1010.40,56.0,54.3,94,0,0,,,,,,
2024-05-16 05:15:00,1011.00,55.0,53.3,93,0,0,,,,,,
2024-05-16 05:30:00,1011.30,55.0,53.6,94,0,0,,,,,,
2024-05-16 05:45:00,1011.30,55.0,53.6,94,0,0,1010.27,55.9,53.7,92,,36
2024-05-16 05:55:00,1011.30,55.0,53.6,94,0,0,1010.27,55.9,53.7,92,,41
2024-05-16 06:01:00,1011.40,55.0,53.6,94,0,0,,,,,,
2024-05-16 06:16:00,1011.20,55.0,53.6,94,0,0,,,,,,
2024-05-16 06:31:00,1011.30,55.0,53.6,94,0,0,,,,,,
2024-05-16 06:45:00,1011.10,55.0,53.6,94,0,0,1009.84,54.7,52.5,92,,57
2024-05-16 06:46:00,1011.10,55.0,53.6,94,0,0,,,,,,
2024-05-16 06:55:00,1010.80,55.0,53.6,94,0,0,1009.84,54.7,52.5,92,,41
2024-05-16 07:00:00,1010.80,55.0,53.9,96,0,140,,,,,,
2024-05-16 07:15:00,1010.60,55.0,53.9,96,0,0,,,,,,
2024-05-16 07:30:00,1010.30,56.0,54.9,95,0,202,,,,,,
2024-05-16 07:45:00,1010.30,56.0,54.8,95,0,0,1009.60,54.3,52.1,92,,57
2024-05-16 07:55:00,1010.30,55.0,53.6,94,0,0,1009.60,54.3,52.1,92,,41
2024-05-16 08:00:00,1010.30,55.0,53.6,94,0,0,,,,,,
2024-05-16 08:15:00,1010.30,55.0,53.6,94,0,0,,,,,,
2024-05-16 08:30:00,1010.60,55.0,53.6,94,0,0,,,,,,
2024-05-16 08:40:00,1010.70,54.0,52.6,95,0,0,,,,,,
2024-05-16 08:45:00,1010.70,54.0,52.6,94,0,0,1009.76,53.3,51.2,92,,57
2024-05-16 08:55:00,1010.80,54.0,52.6,94,0,0,1009.76,53.3,51.1,92,,41
2024-05-16 09:00:00,1010.80,54.0,52.6,95,0,0,,,,,,
2024-05-16 09:15:00,1010.90,53.0,51.6,94,0,0,,,,,,
2024-05-16 09:30:00,1010.80,53.0,51.6,94,0,149,,,,,,
2024-05-16 09:45:00,1011.00,53.0,51.6,94,0,0,1009.80,51.8,49.7,92,,57
2024-05-16 09:55:00,1010.80,52.0,50.6,94,0,0,1009.80,51.8,49.6,92,,41
2024-05-16 10:00:00,1010.60,52.0,50.6,94,0,0,,,,,,
2024-05-16 10:15:00,1010.40,52.0,50.6,94,0,0,,,,,,
2024-05-16 10:30:00,1010.60,52.0,50.6,94,0,0,,,,,,
2024-05-16 10:45:00,1010.70,51.0,49.6,94,0,0,1009.91,50.3,48.4,93,,58
2024-05-16 10:55:00,1010.80,51.0,49.9,95,0,0,1009.91,50.3,48.4,93,,41
2024-05-16 11:00:00,1011.00,51.0,49.9,96,0,0,,,,,,
2024-05-16 11:15:00,1010.80,51.0,49.6,95,0,0,,,,,,
2024-05-16 11:30:00,1010.80,51.0,49.9,96,0,0,,,,,,
2024-05-16 11:45:00,1010.70,50.0,48.6,94,0,0,1010.00,51.1,49.0,92,,58
2024-05-16 11:55:00,1011.00,50.0,48.9,95,0,0,1010.00,51.1,49.1,92,,41
2024-05-16 12:00:00,1011.00,50.0,48.9,95,0,0,,,,,,
2024-05-16 12:16:00,1011.20,51.0,49.9,96,0,0,,,,,,
2024-05-16 12:31:00,1011.30,51.0,49.9,96,0,0,,,,,,
2024-05-16 12:40:00,1011.20,51.0,49.9,96,0,0,,,,,,
2024-05-16 12:45:00,1011.20,51.0,49.9,95,0,0,1010.19,54.4,51.5,89,,77
2024-05-16 12:55:00,1011.30,52.0,50.9,95,0,0,1010.19,54.4,51.5,90,,46
2024-05-16 13:00:00,1011.30,52.0,50.9,95,0,0,,,,,,
2024-05-16 13:15:00,1011.30,53.0,51.9,96,0,0,,,,,,
2024-05-16 13:30:00,1011.20,53.0,51.9,96,0,0,,,,,,
2024-05-16 13:45:00,1011.20,54.0,53.2,97,0,0,,,,,,
2024-05-16 14:00:00,1011.30,54.0,53.2,97,0,0,,,,,,
2024-05-16 14:10:00,1011.40,55.0,53.9,96,0,0,,,,,,
2024-05-16 14:31:00,1011.30,55.0,53.9,96,0,202,,,,,,
2024-05-16 14:45:00,1011.40,55.0,53.9,96,0,0,,,,,,
2024-05-16 14:55:00,1011.50,56.0,54.9,95,0,0,,,,,,
2024-05-16 15:15:00,1011.40,56.0,54.6,95,0,169,,,,,,
2024-05-16 15:30:00,1011.40,58.0,56.3,93,0,69,,,,,,
2024-05-16 15:45:00,1011.30,59.0,56.1,90,0,198,,,,,,
2024-05-16 16:00:00,1011.20,60.0,56.7,88,0,252,,,,,,
2024-05-16 16:10:00,1011.30,60.0,56.1,87,0,168,,,,,,
2024-05-16 16:25:00,1011.20,62.0,56.4,82,0,0,,,,,,
2024-05-16 16:45:00,1011.10,63.0,55.0,75,0,212,,,,,,
2024-05-16 17:00:00,1011.10,64.0,55.5,73,0,173,,,,,,
2024-05-16 17:15:00,1011.00,66.0,55.9,70,0,0,,,,,,
2024-05-16 17:30:00,1011.10,67.0,57.3,71,0,257,,,,,,
2024-05-16 17:45:00,1011.10,68.0,57.8,69,0,238,,,,,,
2024-05-16 18:00:00,1011.00,69.0,58.4,68,0,186,,,,,,
2024-05-16 18:10:00,1010.80,70.0,57.2,63,0,12,,,,,,
2024-05-16 18:25:00,1010.40,71.0,55.0,57,0,9,,,,,,
2024-05-16 18:46:00,1010.20,72.0,57.8,60,0,144,,,,,,
2024-05-16 19:00:00,1010.10,72.0,54.4,53,0,0,,,,,,
2024-05-16 19:15:00,1010.20,72.0,53.4,52,0,35,,,,,,
2024-05-16 19:30:00,1010.10,71.0,53.0,52,0,182,,,,,,
2024-05-16 19:45:00,1010.20,71.0,56.9,60,0,0,,,,,,
2024-05-16 20:00:00,1009.90,71.0,54.5,55,0,0,,,,,,
2024-05-16 20:15:00,1009.70,71.0,55.0,57,0,0,,,,,,
2024-05-16 20:30:00,1009.60,72.0,55.9,57,0,0,,,,,,
2024-05-16 20:45:00,1009.50,72.0,54.9,54,0,12,,,,,,
2024-05-16 21:00:00,1009.30,73.0,54.3,52,0,0,,,,,,
2024-05-16 21:15:00,1009.10,73.0,56.4,55,0,31,,,,,,
2024-05-16 21:30:00,1008.80,74.0,55.2,51,0,12,,,,,,
2024-05-16 21:45:00,1008.70,74.0,55.8,53,0,0,,,,,,
2024-05-16 21:55:00,1008.60,74.0,54.2,49,0,180,,,,,,
2024-05-16 22:15:00,1008.20,74.0,54.7,51,0,0,,,,,,
2024-05-16 22:30:00,1008.00,74.0,53.0,48,0,82,,,,,,
2024-05-16 22:45:00,1008.00,73.0,54.8,52,0,167,,,,,,
2024-05-16 22:55:00,1007.90,72.0,50.6,46,0,0,,,,,,
2024-05-16 23:15:00,1007.80,73.0,53.8,51,0,0,,,,,,
2024-05-16 23:30:00,1007.90,73.0,51.6,46,0,0,,,,,,
2024-05-16 23:45:00,1007.90,73.0,51.6,46,0,0,,,,,,
2024-05-17 00:16:00,1008.00,72.0,52.3,50,0,0,,,,,,
2024-05-17 00:31:00,1008.00,71.0,55.0,57,0,0,,,,,,
2024-05-17 00:45:00,1007.90,71.0,52.0,51,0,0,1006.83,71.8,51.2,48,,37
2024-05-17 00:46:00,1007.90,71.0,52.0,51,0,0,,,,,,
2024-05-17 00:55:00,1007.90,70.0,53.7,56,0,0,1006.83,71.8,51.0,48,,41
2024-05-17 01:01:00,1008.00,70.0,53.1,55,0,0,,,,,,
2024-05-17 01:10:00,1008.00,69.0,53.1,56,0,0,,,,,,
2024-05-17 01:30:00,1007.90,68.0,54.0,61,0,0,,,,,,
2024-05-17 01:45:00,1007.90,67.0,52.8,60,0,0,1006.72,66.9,51.9,58,,37
2024-05-17 01:46:00,1007.90,67.0,52.6,60,0,0,,,,,,
2024-05-17 01:55:00,1007.80,66.0,54.1,65,0,0,1006.72,66.9,51.9,58,,41
2024-05-17 02:00:00,1007.80,66.0,52.6,62,0,0,,,,,,
2024-05-17 02:10:00,1007.90,66.0,53.5,63,0,0,,,,,,
2024-05-17 02:25:00,1008.00,65.0,52.9,64,0,0,,,,,,
2024-05-17 02:45:00,1008.20,65.0,51.8,62,0,0,1007.15,64.2,51.5,63,,37
2024-05-17 02:55:00,1008.30,64.0,52.2,65,0,0,1007.15,64.2,51.5,63,,41
2024-05-17 03:00:00,1008.50,64.0,51.6,63,0,0,,,,,,
2024-05-17 03:15:00,1008.60,64.0,52.0,64,0,0,,,,,,
2024-05-17 03:30:00,1008.50,63.0,51.5,66,0,0,,,,,,
2024-05-17 03:45:00,1008.40,63.0,51.6,66,0,0,1007.24,62.5,50.9,65,,37
2024-05-17 03:55:00,1008.60,63.0,51.6,66,0,0,1007.24,62.5,50.9,65,,41
2024-05-17 04:00:00,1008.50,63.0,51.9,66,0,0,,,,,,
2024-05-17 04:16:00,1008.50,63.0,50.6,63,0,0,,,,,,
2024-05-17 04:30:00,1008.50,62.0,50.1,64,0,0,,,,,,
2024-05-17 04:40:00,1008.50,62.0,49.7,64,0,0,,,,,,
2024-05-17 04:45:00,1008.50,62.0,49.8,64,0,0,1007.10,60.6,50.4,68,,37
2024-05-17 04:55:00,1008.30,62.0,50.7,66,0,0,1007.10,60.6,50.4,69,,41
2024-05-17 05:00:00,1008.40,62.0,50.5,66,0,0,,,,,,
2024-05-17 05:15:00,1008.20,62.0,50.1,64,0,0,,,,,,
2024-05-17 05:25:00,1008.20,62.0,50.1,64,0,0,,,,,,
2024-05-17 05:45:00,1008.10,61.0,49.7,66,0,0,1006.92,59.7,49.8,69,,37
2024-05-17 05:55:00,1008.00,61.0,49.7,66,0,0,1006.92,59.7,49.8,69,,41
2024-05-17 06:00:00,1008.00,61.0,49.1,65,0,165,,,,,,
2024-05-17 06:16:00,1008.10,61.0,49.1,65,0,177,,,,,,
2024-05-17 06:30:00,1008.00,61.0,49.6,66,0,217,,,,,,
2024-05-17 06:45:00,1007.90,61.0,50.1,67,0,0,1006.70,58.7,49.7,72,,37
2024-05-17 06:46:00,1007.90,61.0,50.0,66,0,0,,,,,,
2024-05-17 06:55:00,1007.90,61.0,50.1,67,0,0,1006.70,58.7,49.7,71,,41
2024-05-17 07:00:00,1007.80,61.0,50.0,66,0,194,,,,,,
2024-05-17 07:15:00,1007.80,61.0,50.0,66,0,0,,,,,,
2024-05-17 07:30:00,1007.80,60.0,49.8,69,0,0,,,,,,
2024-05-17 07:45:00,1007.80,60.0,50.3,70,0,0,1006.54,57.5,50.0,76,,37
2024-05-17 07:55:00,1007.80,60.0,50.7,71,0,0,1006.54,57.5,49.7,75,,41
2024-05-17 08:00:00,1007.70,60.0,50.6,71,0,284,,,,,,
2024-05-17 08:15:00,1007.60,60.0,50.6,71,0,248,,,,,,
2024-05-17 08:30:00,1007.60,60.0,50.9,71,0,100,,,,,,
2024-05-17 08:45:00,1007.50,60.0,51.1,72,0,0,1006.35,56.6,49.2,76,,37
2024-05-17 08:55:00,1007.60,60.0,51.1,72,0,0,1006.35,56.6,49.4,77,,41
2024-05-17 09:00:00,1007.60,60.0,50.9,71,0,0,,,,,,
2024-05-17 09:15:00,1007.60,60.0,51.3,73,0,0,,,,,,
2024-05-17 09:25:00,1007.60,60.0,50.9,71,0,290,,,,,,
2024-05-17 09:45:00,1007.50,59.0,50.5,73,0,0,1006.52,56.1,49.0,77,,37
2024-05-17 09:55:00,1007.60,59.0,50.5,73,0,0,1006.52,56.1,49.1,77,,41
2024-05-17 10:15:00,1007.70,59.0,50.7,73,0,263,,,,,,
2024-05-17 10:30:00,1007.50,59.0,51.4,75,0,0,,,,,,
2024-05-17 10:40:00,1007.60,59.0,50.7,73,0,178,,,,,,
2024-05-17 10:45:00,1007.40,59.0,50.8,74,0,180,1006.58,55.3,49.0,79,,67
2024-05-17 10:50:00,1007.70,59.0,51.2,75,0,0,1006.58,55.3,49.0,79,,41
2024-05-17 10:54:00,1007.70,59.0,51.1,74,0,189,,,,,,
2024-05-17 11:15:00,1007.60,59.0,51.1,74,0,277,,,,,,
2024-05-17 11:30:00,1007.90,59.0,51.1,74,0,0,,,,,,
2024-05-17 11:45:00,1007.90,59.0,50.5,73,0,0,1006.73,57.1,50.6,79,,37
2024-05-17 11:55:00,1007.90,60.0,51.4,73,0,0,1006.73,57.1,50.6,79,,41
2024-05-17 12:15:00,1007.80,61.0,51.9,71,0,255,,,,,,
2024-05-17 12:30:00,1007.70,61.0,52.6,74,0,0,,,,,,
2024-05-17 12:45:00,1007.70,61.0,52.4,73,0,0,1006.55,60.9,52.3,73,,58
2024-05-17 12:55:00,1007.80,61.0,52.0,72,0,0,1006.55,60.9,52.4,73,,41
2024-05-17 13:00:00,1007.80,61.0,51.5,71,0,0,,,,,,
2024-05-17 13:15:00,1007.80,62.0,53.2,72,0,187,,,,,,
2024-05-17 13:30:00,1007.80,64.0,53.2,67,0,113,,,,,,
2024-05-17 13:45:00,1007.90,64.0,52.4,66,0,159,,,,,,
2024-05-17 14:00:00,1007.90,65.0,52.5,64,0,299,,,,,,
2024-05-17 14:15:00,1007.60,66.0,54.3,66,0,181,,,,,,
2024-05-17 14:30:00,1007.60,67.0,55.7,66,0,167,,,,,,
2024-05-17 14:45:00,1007.30,67.0,54.4,63,0,257,,,,,,
2024-05-17 15:01:00,1007.10,68.0,54.5,61,0,165,,,,,,
2024-05-17 15:15:00,1007.00,69.0,56.3,63,0,178,,,,,,
2024-05-17 15:30:00,1007.00,70.0,57.2,63,0,219,,,,,,
2024-05-17 15:45:00,1006.80,71.0,57.3,61,0,328,,,,,,
2024-05-17 15:55:00,1006.80,72.0,56.4,57,0,188,,,,,,
2024-05-17 16:15:00,1006.60,73.0,56.4,55,0,163,,,,,,
2024-05-17 16:30:00,1006.50,75.0,56.7,52,1,194,,,,,,
2024-05-17 16:45:00,1006.40,76.0,56.5,51,1,169,,,,,,
2024-05-17 17:00:00,1006.20,77.0,57.5,50,0,198,,,,,,
2024-05-17 17:16:00,1006.10,78.0,56.1,46,1,204,,,,,,
2024-05-17 17:30:00,1005.90,79.0,56.4,46,1,126,,,,,,
2024-05-17 17:45:00,1005.70,80.0,54.8,41,1,176,,,,,,
2024-05-17 18:00:00,1005.50,81.0,55.7,42,1,198,,,,,,
2024-05-17 18:16:00,1005.30,81.0,53.0,37,1,269,,,,,,
2024-05-17 18:25:00,1005.20,81.0,53.0,37,1,188,,,,,,
2024-05-17 18:40:00,1005.00,82.0,57.3,43,1,172,,,,,,
2024-05-17 19:00:00,1005.10,82.0,56.6,41,1,236,,,,,,
2024-05-17 19:10:00,1005.00,82.0,55.3,40,1,250,,,,,,
2024-05-17 19:30:00,1005.00,82.0,53.9,38,2,207,,,,,,
2024-05-17 19:46:00,1004.90,82.0,53.9,38,2,273,,,,,,
2024-05-17 19:55:00,1004.90,82.0,55.3,40,1,157,,,,,,
2024-05-17 20:16:00,1004.50,82.0,54.6,38,1,159,,,,,,
2024-05-17 20:31:00,1004.40,82.0,56.6,41,1,235,,,,,,
2024-05-17 20:46:00,1004.40,83.0,55.5,39,1,242,,,,,,
2024-05-17 21:00:00,1004.40,82.0,57.3,43,1,140,,,,,,
2024-05-17 21:15:00,1004.30,83.0,54.7,37,2,68,,,,,,
2024-05-17 21:30:00,1004.20,83.0,55.5,39,2,177,,,,,,
2024-05-17 21:45:00,1004.10,83.0,54.7,37,1,173,,,,,,
2024-05-17 22:00:00,1003.90,82.0,55.3,40,1,186,,,,,,
2024-05-17 22:15:00,1003.80,83.0,55.5,39,2,231,,,,,,
2024-05-17 22:30:00,1003.70,82.0,55.3,40,2,220,,,,,,
2024-05-17 22:45:00,1003.60,82.0,53.9,38,1,159,,,,,,
2024-05-17 23:00:00,1003.60,81.0,54.4,39,2,296,,,,,,
2024-05-17 23:15:00,1003.60,81.0,53.0,37,2,297,,,,,,
2024-05-17 23:30:00,1003.40,81.0,54.4,39,1,170,,,,,,
2024-05-17 23:45:00,1003.50,80.0,54.2,41,0,219,,,,,,
2024-05-18 00:15:00,1003.70,79.0,53.9,41,0,189,,,,,,
2024-05-18 00:30:00,1003.70,79.0,53.3,40,1,164,,,,,,
2024-05-18 00:40:00,1003.80,78.0,54.3,44,1,0,,,,,,
2024-05-18 00:45:00,1003.80,78.0,54.3,44,0,202,1002.68,78.7,51.6,38,,47
2024-05-18 00:55:00,1003.90,78.0,54.3,44,0,180,1002.68,78.7,51.5,38,,51
2024-05-18 01:00:00,1003.80,78.0,54.9,44,0,271,,,,,,
2024-05-18 01:15:00,1004.10,77.0,54.0,44,0,292,,,,,,
2024-05-18 01:30:00,1003.90,76.0,53.7,46,0,175,,,,,,
2024-05-18 01:45:00,1004.10,75.0,53.4,47,0,315,1002.96,74.6,52.1,45,,47
2024-05-18 01:55:00,1004.40,75.0,54.6,49,0,132,1002.96,74.6,52.1,45,,51
2024-05-18 02:00:00,1004.30,75.0,54.5,49,0,214,,,,,,
2024-05-18 02:10:00,1004.50,74.0,53.6,48,0,150,,,,,,
2024-05-18 02:25:00,1004.80,74.0,55.2,51,0,273,,,,,,
2024-05-18 02:40:00,1004.80,73.0,53.8,51,0,184,,,,,,
2024-05-18 02:45:00,1004.80,73.0,53.9,51,0,248,1003.38,71.9,52.3,50,,47
2024-05-18 02:55:00,1004.80,73.0,54.4,52,0,0,1003.38,71.9,52.3,50,,42
2024-05-18 03:10:00,1004.80,72.0,53.9,53,0,231,,,,,,
2024-05-18 03:25:00,1004.90,71.0,53.0,52,0,165,,,,,,
2024-05-18 03:40:00,1004.80,71.0,53.0,52,0,0,,,,,,
2024-05-18 03:45:00,1005.00,71.0,53.6,54,0,0,1003.39,69.7,52.3,53,,38
2024-05-18 03:55:00,1004.80,71.0,54.2,55,0,0,1003.44,69.7,52.3,53,,42
2024-05-18 04:10:00,1004.80,70.0,52.6,54,0,316,,,,,,
2024-05-18 04:25:00,1004.80,70.0,53.1,55,0,302,,,,,,
2024-05-18 04:40:00,1004.70,70.0,54.0,56,0,173,,,,,,
2024-05-18 04:45:00,1004.70,70.0,53.7,56,0,209,1003.26,68.8,53.0,57,,47
2024-05-18 04:55:00,1004.70,70.0,54.2,57,0,0,1003.26,68.8,53.0,57,,42
2024-05-18 05:10:00,1004.60,69.0,53.6,58,0,178,,,,,,
2024-05-18 05:25:00,1004.60,69.0,53.6,58,0,0,,,,,,
2024-05-18 05:40:00,1004.70,69.0,54.1,58,0,168,,,,,,
2024-05-18 05:45:00,1004.60,69.0,54.2,59,0,0,1003.33,67.5,53.4,60,,38
2024-05-18 05:55:00,1004.70,69.0,54.2,59,0,183,1003.33,67.5,53.4,60,,51
2024-05-18 06:10:00,1004.60,69.0,54.5,59,0,194,,,,,,
2024-05-18 06:25:00,1004.60,69.0,54.5,59,0,185,,,,,,
2024-05-18 06:40:00,1004.60,69.0,54.5,59,0,185,,,,,,
2024-05-18 06:45:00,1004.50,69.0,54.7,60,0,210,1003.28,66.8,54.2,63,,47
2024-05-18 06:55:00,1004.50,69.0,55.2,61,0,163,1003.28,66.8,54.2,63,,51
2024-05-18 07:10:00,1004.40,68.0,54.9,62,0,246,,,,,,
2024-05-18 07:25:00,1004.40,68.0,54.9,62,0,261,,,,,,
2024-05-18 07:40:00,1004.50,68.0,55.4,64,0,182,,,,,,
2024-05-18 07:45:00,1004.40,68.0,55.5,64,0,165,1003.09,66.2,55.6,68,,47
2024-05-18 07:55:00,1004.50,68.0,56.0,65,0,206,1003.09,66.2,55.6,68,,51
2024-05-18 08:10:00,1004.70,68.0,55.8,64,0,148,,,,,,
2024-05-18 08:31:00,1004.50,68.0,55.4,64,0,274,,,,,,
2024-05-18 08:45:00,1004.60,68.0,55.5,64,0,0,1003.13,65.4,55.8,71,,37
2024-05-18 08:46:00,1004.60,68.0,55.4,64,0,252,,,,,,
2024-05-18 08:55:00,1004.60,69.0,56.5,64,0,282,1003.13,65.4,55.8,71,,51
2024-05-18 09:16:00,1004.50,69.0,56.3,63,0,309,,,,,,
2024-05-18 09:31:00,1004.20,69.0,56.3,63,0,163,,,,,,
2024-05-18 09:45:00,1004.20,69.0,56.5,64,0,175,1003.11,65.8,56.2,70,,46
2024-05-18 09:55:00,1004.20,69.0,56.5,64,0,15,1003.11,65.8,56.2,71,,51
2024-05-18 10:00:00,1004.30,69.0,56.3,63,0,159,,,,,,
2024-05-18 10:15:00,1004.60,69.0,56.7,64,0,160,,,,,,
2024-05-18 10:30:00,1004.40,68.0,56.2,66,0,220,,,,,,
2024-05-18 10:40:00,1004.20,68.0,56.2,66,0,181,,,,,,
2024-05-18 10:45:00,1004.20,68.0,56.4,66,0,140,1003.54,66.0,56.7,71,,46
2024-05-18 10:55:00,1004.10,68.0,56.4,66,0,190,1003.54,66.0,56.7,71,,51
2024-05-18 11:00:00,1004.10,69.0,57.2,66,1,195,,,,,,
2024-05-18 11:15:00,1004.80,69.0,57.6,66,0,317,,,,,,
2024-05-18 11:30:00,1004.80,69.0,58.0,68,2,304,,,,,,
2024-05-18 11:45:00,1005.30,69.0,58.2,68,1,248,1004.39,67.0,57.2,70,,46
2024-05-18 11:46:00,1005.30,69.0,58.0,68,1,248,,,,,,
2024-05-18 11:55:00,1005.60,69.0,58.6,69,1,235,1004.34,67.0,57.1,70,,51
2024-05-18 12:15:00,1005.80,68.0,58.2,71,0,257,,,,,,
2024-05-18 12:30:00,1006.00,68.0,58.6,72,1,237,,,,,,
2024-05-18 12:45:00,1005.90,68.0,59.2,73,1,309,1005.30,69.7,58.2,66,,66
2024-05-18 12:55:00,1006.50,68.0,59.5,74,0,207,1005.25,69.7,58.1,66,,50
2024-05-18 13:01:00,1006.50,68.0,59.0,72,0,244,,,,,,
2024-05-18 13:15:00,1006.90,69.0,60.4,74,0,0,,,,,,
2024-05-18 13:31:00,1007.00,69.0,59.2,70,0,251,,,,,,
2024-05-18 13:45:00,1007.30,69.0,59.2,70,0,5,,,,,,
2024-05-18 14:00:00,1007.40,70.0,56.8,62,0,207,,,,,,
2024-05-18 14:16:00,1007.70,70.0,57.2,63,0,250,,,,,,
2024-05-18 14:31:00,1008.00,70.0,58.1,66,0,309,,,,,,
2024-05-18 14:40:00,1008.20,69.0,56.7,64,0,0,,,,,,
2024-05-18 15:00:00,1008.50,69.0,57.6,66,0,5,,,,,,
2024-05-18 15:15:00,1008.60,69.0,57.6,66,0,294,,,,,,
2024-05-18 15:30:00,1008.80,70.0,58.1,66,0,311,,,,,,
2024-05-18 15:45:00,1009.10,71.0,59.1,66,0,9,,,,,,
2024-05-18 16:00:00,1009.40,71.0,58.2,64,0,328,,,,,,
2024-05-18 16:15:00,1009.60,72.0,58.7,62,0,0,,,,,,
2024-05-18 16:30:00,1009.80,72.0,58.2,61,0,122,,,,,,
2024-05-18 16:45:00,1010.10,73.0,59.2,62,0,338,,,,,,
2024-05-18 17:00:00,1010.30,74.0,57.8,56,0,162,,,,,,
2024-05-18 17:15:00,1010.60,75.0,59.2,57,0,157,,,,,,
2024-05-18 17:31:00,1010.60,76.0,58.1,53,0,40,,,,,,
2024-05-18 17:45:00,1010.70,76.0,58.6,55,0,333,,,,,,
2024-05-18 18:00:00,1011.20,77.0,56.9,49,0,202,,,,,,
2024-05-18 18:15:00,1011.20,77.0,56.4,48,1,0,,,,,,
2024-05-18 18:31:00,1011.20,77.0,54.6,45,0,0,,,,,,
2024-05-18 18:46:00,1011.40,78.0,54.3,44,0,302,,,,,,
2024-05-18 19:01:00,1011.80,78.0,54.9,44,0,62,,,,,,
2024-05-18 19:15:00,1011.90,78.0,57.3,48,0,71,,,,,,
2024-05-18 19:30:00,1012.00,78.0,54.3,44,0,315,,,,,,
2024-05-18 19:45:00,1012.00,78.0,55.5,45,1,0,,,,,,
2024-05-18 20:00:00,1012.00,79.0,55.8,44,0,44,,,,,,
2024-05-18 20:10:00,1012.20,79.0,52.6,39,0,62,,,,,,
2024-05-18 20:30:00,1012.10,79.0,52.6,39,0,50,,,,,,
2024-05-18 20:45:00,1012.20,79.0,52.6,39,0,93,,,,,,
2024-05-18 21:01:00,1012.10,80.0,54.2,41,0,46,,,,,,
2024-05-18 21:16:00,1012.20,80.0,52.8,38,0,0,,,,,,
2024-05-18 21:30:00,1012.20,80.0,51.4,36,0,319,,,,,,
2024-05-18 21:45:00,1012.20,80.0,52.1,38,0,294,,,,,,
2024-05-18 22:00:00,1012.20,80.0,52.8,38,0,156,,,,,,
2024-05-18 22:15:00,1012.30,79.0,51.9,38,0,344,,,,,,
2024-05-18 22:31:00,1012.60,78.0,50.3,37,0,19,,,,,,
2024-05-18 22:45:00,1012.60,78.0,50.3,37,0,12,,,,,,
2024-05-18 23:00:00,1012.80,77.0,51.5,40,0,159,,,,,,
2024-05-18 23:15:00,1012.90,77.0,49.4,38,0,0,,,,,,
2024-05-18 23:30:00,1013.10,77.0,49.4,38,0,118,,,,,,
2024-05-18 23:45:00,1013.20,76.0,45.6,34,0,308,,,,,,
2024-05-18 23:55:00,1013.30,75.0,46.2,36,0,112,,,,,,
2024-05-19 00:16:00,1013.50,74.0,47.5,38,0,138,,,,,,
2024-05-19 00:30:00,1013.70,74.0,48.1,39,0,0,,,,,,
2024-05-19 00:45:00,1013.80,73.0,46.5,38,0,0,1013.05,73.0,41.8,32,,57
2024-05-19 00:55:00,1014.10,72.0,44.1,36,0,0,1013.05,73.0,41.2,31,,41
2024-05-19 01:01:00,1014.20,72.0,46.3,39,0,0,,,,,,
2024-05-19 01:15:00,1014.40,71.0,44.8,38,0,0,,,,,,
2024-05-19 01:30:00,1014.60,70.0,43.2,37,0,0,,,,,,
2024-05-19 01:45:00,1014.90,69.0,42.2,37,0,0,1013.76,66.9,41.9,40,,57
2024-05-19 01:55:00,1015.00,68.0,42.6,39,0,0,1013.76,66.9,41.0,38,,41
2024-05-19 02:00:00,1015.20,67.0,41.9,39,0,0,,,,,,
2024-05-19 02:15:00,1015.40,66.0,41.6,41,0,0,,,,,,
2024-05-19 02:30:00,1015.80,66.0,42.9,43,0,0,,,,,,
2024-05-19 02:45:00,1016.10,65.0,41.9,42,0,0,1014.85,63.5,40.5,42,,36
2024-05-19 02:55:00,1016.10,65.0,41.9,42,0,0,1014.85,63.5,40.5,42,,41
2024-05-19 03:01:00,1016.20,64.0,42.2,45,0,0,,,,,,
2024-05-19 03:10:00,1016.10,64.0,42.2,45,0,0,,,,,,
2024-05-19 03:30:00,1016.50,63.0,40.7,43,0,0,,,,,,
2024-05-19 03:45:00,1016.40,63.0,41.8,45,0,0,1015.34,60.4,40.0,46,,36
2024-05-19 03:55:00,1016.40,63.0,41.8,45,0,0,1015.29,60.4,39.8,46,,41
2024-05-19 04:00:00,1016.40,62.0,42.1,47,0,0,,,,,,
2024-05-19 04:15:00,1016.60,62.0,43.7,50,0,0,,,,,,
2024-05-19 04:31:00,1016.60,61.0,42.7,51,0,0,,,,,,
2024-05-19 04:40:00,1016.60,61.0,43.7,52,0,0,,,,,,
2024-05-19 04:45:00,1016.50,61.0,43.3,52,0,0,1015.48,59.0,39.1,47,,36
2024-05-19 04:55:00,1016.60,61.0,44.3,54,0,0,1015.48,59.0,39.0,47,,41
2024-05-19 05:00:00,1016.40,60.0,42.8,53,0,0,,,,,,
2024-05-19 05:15:00,1016.60,60.0,43.3,53,0,0,,,,,,
2024-05-19 05:30:00,1016.60,59.0,42.9,54,0,0,,,,,,
2024-05-19 05:45:00,1016.60,59.0,42.4,54,0,0,1015.50,56.6,39.6,52,,36
2024-05-19 05:55:00,1016.60,59.0,42.4,54,0,0,1015.50,55.9,38.9,52,,41
2024-05-19 06:00:00,1016.50,59.0,40.9,51,0,0,,,,,,
2024-05-19 06:16:00,1016.50,58.0,42.4,55,0,0,,,,,,
2024-05-19 06:31:00,1016.30,58.0,41.0,52,0,0,,,,,,
2024-05-19 06:45:00,1016.10,58.0,42.5,56,0,0,1015.33,54.1,39.1,56,,36
2024-05-19 06:55:00,1016.30,58.0,42.0,55,0,0,1015.33,54.1,38.1,54,,42
2024-05-19 07:00:00,1016.30,58.0,41.0,52,0,162,,,,,,
2024-05-19 07:15:00,1016.70,58.0,40.5,51,0,0,,,,,,
2024-05-19 07:30:00,1017.20,57.0,38.5,50,0,0,,,,,,
2024-05-19 07:40:00,1016.80,57.0,40.5,54,0,0,,,,,,
2024-05-19 07:45:00,1016.60,57.0,41.1,55,0,0,1015.45,52.6,38.5,58,,36
2024-05-19 07:55:00,1016.60,56.0,40.1,55,0,0,1015.45,52.6,38.5,58,,42
2024-05-19 08:00:00,1016.70,56.0,40.1,54,0,0,,,,,,
2024-05-19 08:15:00,1016.80,56.0,39.1,52,0,0,,,,,,
2024-05-19 08:30:00,1016.60,56.0,40.1,54,0,59,,,,,,
2024-05-19 08:45:00,1016.40,56.0,41.1,57,0,0,1015.23,52.5,38.9,59,,36
2024-05-19 08:55:00,1016.40,55.0,40.1,57,0,0,1015.23,52.5,38.9,59,,42
2024-05-19 09:00:00,1016.40,55.0,39.6,55,0,67,,,,,,
2024-05-19 09:15:00,1016.40,55.0,39.1,54,0,67,,,,,,
2024-05-19 09:30:00,1016.40,55.0,38.7,53,0,67,,,,,,
2024-05-19 09:45:00,1016.30,56.0,39.6,54,0,103,1015.56,51.6,39.9,64,,45
2024-05-19 09:55:00,1016.40,56.0,39.6,54,0,103,1015.56,51.6,40.0,64,,51
2024-05-19 10:00:00,1016.50,56.0,39.6,53,0,100,,,,,,
2024-05-19 10:15:00,1017.10,56.0,43.2,62,0,0,,,,,,
2024-05-19 10:25:00,1017.50,56.0,39.1,52,0,0,,,,,,
2024-05-19 10:45:00,1017.30,56.0,40.1,55,0,0,1016.04,52.4,40.6,64,,37
2024-05-19 10:46:00,1017.30,56.0,40.1,54,0,100,,,,,,
2024-05-19 10:55:00,1017.00,56.0,41.1,57,0,100,1016.04,52.4,40.6,64,,51
2024-05-19 11:00:00,1016.80,55.0,39.6,55,0,100,,,,,,
2024-05-19 11:15:00,1016.80,55.0,40.9,59,0,96,,,,,,
2024-05-19 11:30:00,1016.40,56.0,41.9,59,1,89,,,,,,
2024-05-19 11:45:00,1017.20,56.0,40.1,55,0,0,1016.49,55.0,40.9,59,,37
2024-05-19 11:55:00,1017.30,57.0,42.0,57,0,99,1016.49,55.0,41.0,59,,51
2024-05-19 12:01:00,1016.90,57.0,41.9,57,0,97,,,,,,
2024-05-19 12:15:00,1017.90,56.0,41.9,59,1,74,,,,,,
2024-05-19 12:30:00,1019.10,56.0,44.0,63,0,0,,,,,,
2024-05-19 12:45:00,1019.60,56.0,44.5,65,0,0,1018.54,56.0,42.8,61,,37
2024-05-19 12:55:00,1019.70,56.0,42.9,61,0,0,1018.54,56.0,42.8,61,,42
2024-05-19 13:00:00,1019.60,56.0,42.7,60,0,283,,,,,,
2024-05-19 13:15:00,1019.50,56.0,42.3,59,0,0,,,,,,
2024-05-19 13:31:00,1019.70,56.0,42.3,59,0,251,,,,,,
2024-05-19 13:45:00,1019.80,57.0,42.8,58,0,168,,,,,,
2024-05-19 14:00:00,1019.80,56.0,45.2,67,0,225,,,,,,
2024-05-19 14:15:00,1017.00,55.0,48.3,78,0,61,,,,,,
2024-05-19 14:30:00,1017.20,53.0,47.6,81,0,0,,,,,,
2024-05-19 14:45:00,1017.10,53.0,49.5,87,0,83,,,,,,
2024-05-19 15:00:00,1017.10,52.0,48.9,89,0,78,,,,,,
2024-05-19 15:15:00,1017.50,52.0,48.9,89,0,0,,,,,,
2024-05-19 15:30:00,1017.60,52.0,48.9,89,0,0,,,,,,
2024-05-19 15:45:00,1017.50,52.0,49.2,90,0,0,,,,,,
2024-05-19 16:00:00,1017.30,52.0,49.8,92,0,0,,,,,,
2024-05-19 16:15:00,1016.90,53.0,50.7,92,0,0,,,,,,
2024-05-19 16:30:00,1016.40,54.0,51.7,92,0,0,,,,,,
2024-05-19 16:45:00,1015.70,54.0,51.4,90,0,78,,,,,,
2024-05-19 17:00:00,1015.30,56.0,53.4,91,0,0,,,,,,
2024-05-19 17:10:00,1015.00,56.0,52.2,86,0,42,,,,,,
2024-05-19 17:30:00,1015.40,58.0,52.5,81,0,103,,,,,,
2024-05-19 17:45:00,1015.90,59.0,53.5,81,0,213,,,,,,
2024-05-19 18:00:00,1015.90,60.0,53.5,78,0,209,,,,,,
2024-05-19 18:15:00,1015.60,61.0,54.4,79,0,192,,,,,,
2024-05-19 18:30:00,1015.60,61.0,54.1,78,0,0,,,,,,
2024-05-19 18:46:00,1015.60,62.0,54.7,76,0,241,,,,,,
2024-05-19 19:00:00,1015.40,63.0,54.2,72,0,0,,,,,,
2024-05-19 19:10:00,1015.00,63.0,54.2,72,0,149,,,,,,
2024-05-19 19:31:00,1013.50,63.0,54.2,72,1,98,,,,,,
2024-05-19 19:45:00,1013.10,62.0,54.0,74,0,102,,,,,,
2024-05-19 20:00:00,1012.60,61.0,53.4,76,0,161,,,,,,
2024-05-19 20:10:00,1012.40,61.0,53.7,76,0,0,,,,,,
2024-05-19 20:30:00,1012.20,63.0,55.0,75,0,186,,,,,,
2024-05-19 20:45:00,1012.40,63.0,54.6,74,0,304,,,,,,
2024-05-19 21:00:00,1012.00,63.0,54.2,72,0,0,,,,,,
2024-05-19 21:10:00,1011.80,63.0,54.2,72,0,0,,,,,,
2024-05-19 21:30:00,1011.00,65.0,55.4,70,0,107,,,,,,
2024-05-19 21:45:00,1010.50,67.0,56.9,69,0,102,,,,,,
2024-05-19 22:00:00,1010.50,68.0,56.6,66,1,0,,,,,,
2024-05-19 22:15:00,1011.10,68.0,56.6,66,0,210,,,,,,
2024-05-19 22:30:00,1011.40,68.0,56.6,66,0,182,,,,,,
2024-05-19 22:45:00,1010.80,68.0,56.6,66,0,107,,,,,,
2024-05-19 23:01:00,1010.70,68.0,57.8,69,0,0,,,,,,
2024-05-19 23:15:00,1010.20,67.0,57.7,72,0,0,,,,,,
2024-05-19 23:30:00,1009.80,67.0,56.9,69,0,101,,,,,,
2024-05-19 23:45:00,1009.60,67.0,57.3,71,0,105,,,,,,
2024-05-20 00:15:00,1009.00,66.0,56.7,72,0,61,,,,,,
2024-05-20 00:30:00,1009.20,66.0,56.7,72,0,71,,,,,,
2024-05-20 00:45:00,1009.30,66.0,56.9,72,0,109,1008.14,66.5,56.2,69,,46
2024-05-20 00:55:00,1009.30,66.0,57.2,73,0,87,1008.14,66.5,55.9,68,,51
2024-05-20 01:00:00,1009.30,66.0,57.1,73,0,68,,,,,,
2024-05-20 01:15:00,1008.80,65.0,56.1,73,1,88,,,,,,
2024-05-20 01:30:00,1008.80,65.0,55.4,70,0,90,,,,,,
2024-05-20 01:45:00,1008.50,65.0,55.1,70,0,94,1007.34,65.2,56.1,72,,46
2024-05-20 01:55:00,1008.40,65.0,55.1,70,0,94,1007.34,65.2,56.1,72,,51
2024-05-20 02:00:00,1008.50,65.0,55.4,70,0,105,,,,,,
2024-05-20 02:15:00,1008.70,64.0,54.8,72,1,0,,,,,,
2024-05-20 02:31:00,1008.80,64.0,55.2,72,0,67,,,,,,
2024-05-20 02:40:00,1009.00,64.0,55.9,74,0,118,,,,,,
2024-05-20 02:45:00,1008.80,64.0,56.0,75,0,107,1007.58,64.2,56.3,75,,46
2024-05-20 02:55:00,1008.90,64.0,56.0,75,0,58,1007.54,64.2,56.3,75,,51
2024-05-20 03:00:00,1008.80,64.0,56.3,76,0,100,,,,,,
2024-05-20 03:15:00,1008.70,64.0,56.3,76,0,90,,,,,,
2024-05-20 03:30:00,1008.90,64.0,56.6,77,0,62,,,,,,
2024-05-20 03:45:00,1008.90,63.0,56.1,78,0,66,1007.31,63.0,56.3,78,,46
2024-05-20 03:46:00,1008.90,63.0,56.0,78,0,66,,,,,,
2024-05-20 03:55:00,1008.80,63.0,56.8,80,0,107,1007.31,63.0,56.3,78,,51
2024-05-20 04:00:00,1008.80,63.0,56.7,80,0,48,,,,,,
2024-05-20 04:16:00,1008.10,63.0,57.1,80,0,109,,,,,,
2024-05-20 04:30:00,1007.70,62.0,56.4,82,0,87,,,,,,
2024-05-20 04:45:00,1008.40,62.0,56.8,83,0,0,1007.34,62.6,56.4,80,,37
2024-05-20 04:55:00,1008.20,62.0,57.1,84,0,0,1007.34,62.6,56.4,80,,42
2024-05-20 05:00:00,1008.40,62.0,57.1,84,0,97,,,,,,
2024-05-20 05:15:00,1008.40,62.0,57.1,84,0,63,,,,,,
2024-05-20 05:30:00,1008.20,61.0,56.5,84,0,0,,,,,,
2024-05-20 05:40:00,1008.20,61.0,56.5,84,0,67,,,,,,
2024-05-20 05:45:00,1008.10,61.0,56.1,84,0,0,1007.00,61.2,55.9,82,,37
2024-05-20 05:55:00,1007.90,62.0,57.1,84,0,0,1007.00,61.2,55.9,82,,42
2024-05-20 06:00:00,1008.10,62.0,57.1,84,0,210,,,,,,
2024-05-20 06:15:00,1007.80,62.0,57.1,84,0,267,,,,,,
2024-05-20 06:30:00,1007.90,62.0,57.1,84,0,0,,,,,,
2024-05-20 06:45:00,1007.70,62.0,57.1,84,0,0,1006.81,60.0,55.2,84,,37
2024-05-20 06:55:00,1007.60,62.0,57.5,85,0,0,1006.76,60.0,55.3,84,,42
2024-05-20 07:15:00,1007.80,62.0,57.8,85,0,292,,,,,,
2024-05-20 07:30:00,1008.00,61.0,56.8,86,0,0,,,,,,
2024-05-20 07:45:00,1008.20,61.0,57.1,86,0,0,1007.13,59.1,54.9,85,,37
2024-05-20 07:55:00,1008.40,61.0,57.4,87,0,0,1007.13,59.1,54.7,85,,42
2024-05-20 08:01:00,1008.20,61.0,57.4,88,0,0,,,,,,
2024-05-20 08:15:00,1008.10,61.0,57.4,88,0,0,,,,,,
2024-05-20 08:31:00,1008.10,61.0,57.7,88,0,292,,,,,,
2024-05-20 08:45:00,1008.00,61.0,57.4,87,0,0,1006.94,58.3,54.5,86,,37
2024-05-20 08:46:00,1008.00,61.0,57.4,88,0,0,,,,,,
2024-05-20 08:55:00,1008.10,60.0,56.4,87,0,0,1006.94,58.3,54.4,86,,42
2024-05-20 09:00:00,1008.20,60.0,56.4,87,0,0,,,,,,
2024-05-20 09:16:00,1008.00,60.0,56.4,87,0,0,,,,,,
2024-05-20 09:30:00,1007.90,60.0,56.1,87,0,0,,,,,,
2024-05-20 09:45:00,1007.90,60.0,56.1,86,0,0,1007.01,57.0,53.1,86,,36
2024-05-20 09:55:00,1007.80,60.0,56.1,86,0,0,1007.01,57.0,53.1,86,,42
2024-05-20 10:00:00,1007.80,60.0,56.1,87,0,0,,,,,,
2024-05-20 10:15:00,1007.70,60.0,56.1,87,0,0,,,,,,
2024-05-20 10:30:00,1008.00,60.0,55.8,86,0,0,,,,,,
2024-05-20 10:45:00,1008.10,61.0,56.5,85,0,0,1007.53,57.2,53.3,86,,36
2024-05-20 10:55:00,1008.40,60.0,55.5,85,0,0,1007.48,57.2,53.3,86,,42
2024-05-20 11:15:00,1008.70,60.0,55.8,86,0,0,,,,,,
2024-05-20 11:30:00,1008.80,60.0,55.5,84,0,0,,,,,,
2024-05-20 11:45:00,1008.90,61.0,56.5,85,0,0,1008.38,59.2,55.0,85,,37
2024-05-20 11:46:00,1008.90,61.0,56.5,84,0,0,,,,,,
2024-05-20 11:55:00,1008.80,61.0,56.5,85,0,0,1008.37,59.2,55.0,85,,42
2024-05-20 12:00:00,1009.00,61.0,56.5,84,0,0,,,,,,
2024-05-20 12:15:00,1009.30,61.0,56.8,86,0,0,,,,,,
2024-05-20 12:30:00,1009.40,61.0,56.8,86,0,271,,,,,,
2024-05-20 12:45:00,1009.60,61.0,56.1,84,0,0,1008.94,62.1,56.9,83,,37
2024-05-20 12:55:00,1009.80,62.0,57.1,84,0,0,1008.94,62.1,57.0,83,,42
2024-05-20 13:01:00,1009.80,62.0,56.8,82,0,0,,,,,,
2024-05-20 13:10:00,1010.20,63.0,57.8,82,0,0,,,,,,
2024-05-20 13:30:00,1010.40,64.0,57.7,79,0,186,,,,,,
2024-05-20 13:45:00,1010.40,65.0,57.6,77,0,0,,,,,,
2024-05-20 13:55:00,1010.50,66.0,57.8,74,0,0,,,,,,
2024-05-20 14:16:00,1010.30,68.0,59.0,72,0,181,,,,,,
2024-05-20 14:30:00,1010.20,69.0,60.7,74,0,242,,,,,,
2024-05-20 14:46:00,1010.20,69.0,60.0,72,0,185,,,,,,
2024-05-20 15:00:00,1010.10,70.0,60.9,72,0,344,,,,,,
2024-05-20 15:10:00,1010.20,71.0,60.7,69,0,0,,,,,,
2024-05-20 15:30:00,1010.00,72.0,61.3,69,0,225,,,,,,
2024-05-20 15:46:00,1009.80,72.0,61.3,69,0,0,,,,,,
2024-05-20 15:55:00,1009.80,73.0,61.8,67,0,251,,,,,,
2024-05-20 16:15:00,1009.80,74.0,62.3,66,0,0,,,,,,
2024-05-20 16:30:00,1009.80,75.0,61.5,62,0,0,,,,,,
2024-05-20 16:45:00,1009.70,75.0,62.0,64,0,198,,,,,,
2024-05-20 17:00:00,1009.70,77.0,62.5,60,0,100,,,,,,
2024-05-20 17:15:00,1009.60,78.0,62.0,57,0,0,,,,,,
2024-05-20 17:30:00,1009.70,79.0,63.9,59,0,184,,,,,,
2024-05-20 17:45:00,1009.50,80.0,62.9,55,0,0,,,,,,
2024-05-20 18:00:00,1009.60,80.0,63.9,57,0,265,,,,,,
2024-05-20 18:15:00,1009.50,81.0,63.8,56,0,68,,,,,,
2024-05-20 18:30:00,1009.30,81.0,63.8,56,0,0,,,,,,
2024-05-20 18:45:00,1009.30,80.0,62.9,55,0,142,,,,,,
2024-05-20 18:55:00,1009.40,80.0,64.8,59,0,0,,,,,,
2024-05-20 19:15:00,1009.30,79.0,66.2,65,0,0,,,,,,
2024-05-20 19:30:00,1009.00,80.0,64.8,59,0,49,,,,,,
2024-05-20 19:45:00,1008.90,80.0,63.9,57,0,0,,,,,,
2024-05-20 20:00:00,1009.00,80.0,63.9,57,0,84,,,,,,
2024-05-20 20:15:00,1008.90,80.0,63.9,57,0,0,,,,,,
2024-05-20 20:30:00,1008.80,81.0,62.8,53,0,180,,,,,,
2024-05-20 20:45:00,1008.90,81.0,64.3,56,0,0,,,,,,
2024-05-20 21:00:00,1008.70,80.0,63.9,57,0,180,,,,,,
2024-05-20 21:15:00,1008.50,81.0,64.3,56,0,0,,,,,,
2024-05-20 21:30:00,1008.30,81.0,63.8,56,0,0,,,,,,
2024-05-20 21:46:00,1008.30,81.0,64.3,56,0,0,,,,,,
2024-05-20 22:01:00,1008.00,81.0,64.8,57,0,0,,,,,,
2024-05-20 22:16:00,1008.00,81.0,63.3,54,0,0,,,,,,
2024-05-20 22:25:00,1008.00,82.0,65.7,58,0,0,,,,,,
2024-05-20 22:45:00,1008.00,82.0,63.1,52,0,0,,,,,,
2024-05-20 23:00:00,1008.00,82.0,63.7,54,0,0,,,,,,
2024-05-20 23:15:00,1008.10,82.0,63.7,54,0,0,,,,,,
2024-05-20 23:30:00,1007.60,81.0,63.8,56,0,0,,,,,,
2024-05-20 23:40:00,1007.60,81.0,64.8,57,0,0,,,,,,
2024-05-21 00:16:00,1007.40,79.0,63.4,58,0,0,,,,,,
2024-05-21 00:30:00,1007.30,79.0,63.9,59,0,0,,,,,,
2024-05-21 00:45:00,1007.40,78.0,63.7,61,0,0,1006.20,79.2,61.6,54,,37
2024-05-21 00:55:00,1007.40,78.0,63.2,60,0,0,1006.20,79.2,61.4,54,,42
2024-05-21 01:00:00,1007.40,78.0,63.0,60,0,0,,,,,,
2024-05-21 01:15:00,1007.30,77.0,63.0,61,0,0,,,,,,
2024-05-21 01:30:00,1007.60,77.0,63.4,63,0,0,,,,,,
2024-05-21 01:45:00,1007.10,76.0,62.7,63,0,0,1005.89,75.6,62.1,63,,37
2024-05-21 01:46:00,1007.10,76.0,62.5,63,0,0,,,,,,
2024-05-21 01:55:00,1006.80,76.0,63.2,64,0,0,1005.89,75.6,62.1,63,,42
2024-05-21 02:00:00,1006.50,76.0,62.9,63,0,0,,,,,,
2024-05-21 02:15:00,1007.00,75.0,62.9,65,0,0,,,,,,
2024-05-21 02:31:00,1007.20,74.0,61.9,65,0,0,,,,,,
2024-05-21 02:40:00,1007.50,74.0,62.3,66,0,0,,,,,,
2024-05-21 02:45:00,1007.60,74.0,62.6,67,0,0,1007.03,72.0,61.5,69,,38
2024-05-21 02:55:00,1007.20,74.0,63.0,68,0,0,1006.92,72.0,61.5,69,,43
2024-05-21 03:00:00,1006.80,74.0,63.2,69,0,0,,,,,,
2024-05-21 03:15:00,1007.80,73.0,63.0,71,0,0,,,,,,
2024-05-21 03:30:00,1007.80,73.0,63.0,71,0,0,,,,,,
2024-05-21 03:45:00,1009.40,69.0,62.6,80,0,0,1006.95,66.2,60.1,80,,37
2024-05-21 03:55:00,1009.20,66.0,61.7,86,0,106,1006.95,66.2,60.4,81,,46
2024-05-21 04:01:00,1008.80,65.0,61.0,86,0,82,,,,,,
2024-05-21 04:15:00,1007.80,64.0,61.0,89,0,57,,,,,,
2024-05-21 04:30:00,1007.70,63.0,60.6,91,0,0,,,,,,
2024-05-21 04:45:00,1007.60,63.0,60.9,92,0,0,1006.49,63.6,59.7,87,,36
2024-05-21 04:55:00,1007.40,63.0,60.9,92,0,59,1006.49,63.6,60.2,88,,51
2024-05-21 05:01:00,1007.40,63.0,60.9,92,0,98,,,,,,
2024-05-21 05:15:00,1007.30,62.0,60.0,92,0,98,,,,,,
2024-05-21 05:30:00,1006.90,62.0,60.2,93,0,0,,,,,,
2024-05-21 05:45:00,1007.30,62.0,60.2,93,0,0,1005.68,63.2,59.9,89,,37
2024-05-21 05:55:00,1006.70,62.0,60.2,93,0,0,1005.68,63.2,59.9,89,,42
2024-05-21 06:00:00,1006.40,62.0,60.2,93,0,59,,,,,,
2024-05-21 06:15:00,1006.00,62.0,60.5,95,0,0,,,,,,
2024-05-21 06:30:00,1006.30,62.0,60.5,95,0,88,,,,,,
2024-05-21 06:45:00,1005.60,62.0,60.5,94,0,92,1004.40,63.2,59.6,88,,45
2024-05-21 06:55:00,1005.80,62.0,60.5,94,0,68,1004.40,63.2,59.6,88,,51
2024-05-21 07:00:00,1006.00,62.0,60.5,95,0,0,,,,,,
2024-05-21 07:16:00,1006.10,63.0,61.5,94,0,77,,,,,,
2024-05-21 07:30:00,1005.50,62.0,60.5,95,0,93,,,,,,
2024-05-21 07:45:00,1004.50,62.0,60.2,93,1,52,1003.38,62.9,59.7,89,,46
2024-05-21 07:55:00,1005.40,61.0,59.2,93,0,134,1003.71,62.9,59.7,89,,51
2024-05-21 08:00:00,1004.80,61.0,59.5,94,1,63,,,,,,
2024-05-21 08:15:00,1004.40,61.0,59.5,94,1,211,,,,,,
2024-05-21 08:30:00,1004.00,61.0,59.5,94,0,86,,,,,,
2024-05-21 08:45:00,1003.60,61.0,59.5,94,0,111,1003.14,61.7,58.6,89,,46
2024-05-21 08:46:00,1003.60,61.0,59.5,94,0,111,,,,,,
2024-05-21 08:55:00,1004.20,61.0,59.5,94,1,105,1003.14,61.7,58.7,89,,51
2024-05-21 09:00:00,1004.10,61.0,59.5,94,0,90,,,,,,
2024-05-21 09:10:00,1003.40,61.0,59.5,94,0,155,,,,,,
2024-05-21 09:30:00,1003.50,61.0,59.5,94,0,0,,,,,,
2024-05-21 09:45:00,1003.30,61.0,59.5,94,0,109,1001.80,61.3,58.4,90,,46
2024-05-21 09:55:00,1003.20,61.0,59.5,94,0,0,1001.80,61.3,58.4,89,,42
2024-05-21 10:00:00,1003.40,60.0,58.6,94,0,57,,,,,,
2024-05-21 10:15:00,1003.00,60.0,58.6,94,0,48,,,,,,
2024-05-21 10:30:00,1003.60,60.0,58.6,94,0,101,,,,,,
2024-05-21 10:45:00,1001.80,60.0,58.5,94,2,72,1000.35,60.9,58.3,91,,47
2024-05-21 10:55:00,1001.30,60.0,58.5,94,1,104,999.88,60.9,58.3,91,,52
2024-05-21 11:00:00,1000.50,60.0,58.6,94,1,138,,,,,,
2024-05-21 11:15:00,999.80,59.0,57.6,95,0,94,,,,,,
2024-05-21 11:30:00,1003.90,60.0,58.9,95,0,205,,,,,,
2024-05-21 11:45:00,1006.80,60.0,58.8,95,0,0,1002.73,60.6,58.2,91,,37
2024-05-21 11:55:00,1003.40,60.0,58.8,95,0,148,1001.83,60.6,58.2,91,,51
2024-05-21 12:15:00,999.40,60.0,58.9,95,2,102,,,,,,
2024-05-21 12:30:00,1001.30,60.0,58.9,95,0,192,,,,,,
2024-05-21 12:45:00,1001.40,59.0,57.8,95,0,111,999.46,60.8,57.9,90,,47
2024-05-21 12:46:00,1001.40,59.0,57.9,96,0,111,,,,,,
2024-05-21 12:55:00,1001.30,60.0,58.8,95,1,94,999.46,60.8,57.9,90,,52
2024-05-21 13:16:00,1001.20,60.0,58.9,95,1,138,,,,,,
2024-05-21 13:30:00,1000.90,60.0,58.9,95,1,347,,,,,,
2024-05-21 13:45:00,1001.10,60.0,58.9,95,0,192,,,,,,
2024-05-21 14:00:00,1000.80,60.0,58.9,95,0,86,,,,,,
2024-05-21 14:16:00,1000.20,61.0,59.9,96,0,100,,,,,,
2024-05-21 14:30:00,999.90,61.0,59.9,96,0,113,,,,,,
2024-05-21 14:45:00,1000.00,61.0,59.9,96,0,40,,,,,,
2024-05-21 15:01:00,999.70,62.0,60.8,95,0,309,,,,,,
2024-05-21 15:15:00,998.80,63.0,61.2,93,0,117,,,,,,
2024-05-21 15:30:00,998.60,63.0,61.2,93,0,71,,,,,,
2024-05-21 15:45:00,998.40,64.0,61.6,91,1,134,,,,,,
2024-05-21 16:00:00,998.40,65.0,62.0,89,0,118,,,,,,
2024-05-21 16:10:00,998.40,66.0,62.0,86,0,260,,,,,,
2024-05-21 16:30:00,998.30,67.0,63.3,87,0,189,,,,,,
2024-05-21 16:45:00,998.40,67.0,61.7,83,0,0,,,,,,
2024-05-21 16:55:00,998.30,68.0,62.6,83,0,82,,,,,,
2024-05-21 17:15:00,997.60,68.0,63.0,84,0,245,,,,,,
2024-05-21 17:30:00,997.90,67.0,61.7,83,0,284,,,,,,
2024-05-21 17:45:00,998.20,67.0,62.3,84,0,0,,,,,,
2024-05-21 18:00:00,997.30,66.0,62.3,88,0,350,,,,,,
2024-05-21 18:15:00,996.60,65.0,62.0,89,0,0,,,,,,
2024-05-21 18:30:00,997.10,64.0,61.6,91,0,13,,,,,,
2024-05-21 18:46:00,997.10,63.0,60.3,91,2,244,,,,,,
2024-05-21 19:01:00,997.90,61.0,59.0,93,0,0,,,,,,
2024-05-21 19:16:00,997.00,60.0,58.3,94,0,74,,,,,,
2024-05-21 19:30:00,998.20,60.0,58.6,94,0,122,,,,,,
2024-05-21 19:45:00,998.00,61.0,59.5,94,0,0,,,,,,
2024-05-21 20:00:00,997.10,61.0,59.5,94,0,96,,,,,,
2024-05-21 20:15:00,997.40,61.0,59.5,94,0,76,,,,,,
2024-05-21 20:31:00,997.00,61.0,59.9,96,0,243,,,,,,
2024-05-21 20:45:00,997.40,61.0,59.5,94,1,0,,,,,,
2024-05-21 21:00:00,997.60,61.0,59.5,94,0,0,,,,,,
2024-05-21 21:15:00,997.50,61.0,59.5,94,0,51,,,,,,
2024-05-21 21:30:00,998.00,60.0,58.6,94,0,324,,,,,,
2024-05-21 21:45:00,998.20,60.0,58.6,94,0,334,,,,,,
2024-05-21 22:00:00,998.80,59.0,57.3,93,0,325,,,,,,
2024-05-21 22:15:00,999.10,58.0,56.6,94,0,350,,,,,,
2024-05-21 22:30:00,999.70,58.0,56.6,94,0,350,,,,,,
2024-05-21 22:46:00,1000.20,58.0,56.6,94,0,335,,,,,,
2024-05-21 23:00:00,1000.80,58.0,56.6,94,0,209,,,,,,
2024-05-21 23:16:00,1001.30,58.0,56.3,93,0,229,,,,,,
2024-05-21 23:30:00,1002.30,58.0,56.0,92,0,264,,,,,,
2024-05-21 23:45:00,1002.90,57.0,55.3,94,0,0,,,,,,
2024-05-21 23:55:00,1003.20,57.0,55.3,94,0,319,,,,,,
2024-05-22 00:16:00,1003.80,57.0,55.0,92,0,263,,,,,,
2024-05-22 00:30:00,1004.60,57.0,54.4,91,0,311,,,,,,
2024-05-22 00:45:00,1005.00,57.0,53.8,88,0,140,1004.10,57.6,51.8,80,,43
2024-05-22 00:55:00,1005.20,57.0,53.2,86,0,360,1004.10,57.6,51.7,80,,51
2024-05-22 01:00:00,1005.20,57.0,53.8,89,0,0,,,,,,
2024-05-22 01:15:00,1005.40,57.0,52.5,84,0,11,,,,,,
2024-05-22 01:30:00,1005.60,56.0,52.5,87,0,178,,,,,,
2024-05-22 01:40:00,1005.80,56.0,52.2,86,0,12,,,,,,
2024-05-22 01:45:00,1005.70,56.0,52.2,86,0,13,1005.20,55.8,50.0,80,,44
2024-05-22 01:55:00,1005.70,56.0,52.5,87,0,0,1005.20,55.8,50.0,80,,42
2024-05-22 02:00:00,1005.80,56.0,52.5,87,0,210,,,,,,
2024-05-22 02:16:00,1006.40,55.0,52.1,90,0,0,,,,,,
2024-05-22 02:31:00,1006.90,55.0,52.1,90,0,297,,,,,,
2024-05-22 02:45:00,1007.30,54.0,51.4,90,0,0,1006.68,54.3,49.0,82,,35
2024-05-22 02:55:00,1007.50,54.0,51.1,89,0,0,1006.68,54.3,49.0,82,,42
2024-05-22 03:01:00,1007.60,54.0,51.1,89,0,166,,,,,,
2024-05-22 03:10:00,1007.50,54.0,51.1,89,0,288,,,,,,
2024-05-22 03:30:00,1007.80,53.0,50.1,89,0,0,,,,,,
2024-05-22 03:45:00,1008.00,53.0,49.8,88,0,0,1007.07,53.4,47.8,81,,35
2024-05-22 03:55:00,1008.00,53.0,49.8,88,0,0,1007.03,53.4,47.8,81,,42
2024-05-22 04:01:00,1008.00,53.0,50.1,89,0,204,,,,,,
2024-05-22 04:15:00,1008.00,52.0,48.9,89,0,0,,,,,,
2024-05-22 04:30:00,1008.20,52.0,49.5,90,0,203,,,,,,
2024-05-22 04:45:00,1008.30,52.0,49.1,89,0,0,1008.00,52.0,46.7,81,,35
2024-05-22 04:46:00,1008.30,52.0,49.2,90,0,186,,,,,,
2024-05-22 04:55:00,1008.40,52.0,49.4,90,0,0,1007.88,52.0,46.7,81,,42
2024-05-22 05:16:00,1008.90,51.0,48.2,89,0,226,,,,,,
2024-05-22 05:30:00,1009.50,51.0,48.2,89,0,256,,,,,,
2024-05-22 05:45:00,1009.60,51.0,48.1,89,0,0,1008.84,51.2,45.8,81,,35
2024-05-22 05:55:00,1009.60,50.0,47.4,90,0,0,1008.84,51.2,45.8,81,,42
2024-05-22 06:00:00,1009.70,50.0,47.2,89,0,0,,,,,,
2024-05-22 06:15:00,1010.10,50.0,47.2,89,0,275,,,,,,
2024-05-22 06:30:00,1010.20,50.0,47.5,91,0,0,,,,,,
2024-05-22 06:40:00,1010.60,49.0,46.5,91,0,277,,,,,,
2024-05-22 06:45:00,1010.50,49.0,46.2,89,0,0,1009.24,50.5,45.4,82,,36
2024-05-22 06:55:00,1010.30,49.0,46.5,90,0,0,1009.24,50.5,45.4,82,,42
2024-05-22 06:59:00,1010.30,49.0,46.5,91,0,0,,,,,,
2024-05-22 07:16:00,1010.10,49.0,46.5,91,0,0,,,,,,
2024-05-22 07:30:00,1010.30,49.0,46.2,90,0,0,,,,,,
2024-05-22 07:45:00,1010.40,48.0,45.5,90,0,0,1009.38,49.4,44.9,84,,36
2024-05-22 07:55:00,1010.60,48.0,45.5,90,0,0,1009.38,49.4,44.9,84,,42
2024-05-22 08:00:00,1010.40,48.0,45.5,91,0,0,,,,,,
2024-05-22 08:16:00,1010.30,48.0,45.8,92,0,0,,,,,,
2024-05-22 08:30:00,1010.80,48.0,45.8,92,0,0,,,,,,
2024-05-22 08:45:00,1010.70,48.0,46.0,92,0,0,1009.72,48.7,44.8,86,,36
2024-05-22 08:55:00,1010.70,48.0,46.0,92,0,0,1009.74,48.7,44.8,86,,42
2024-05-22 09:00:00,1010.70,48.0,46.1,92,0,0,,,,,,
2024-05-22 09:15:00,1011.00,48.0,46.4,94,0,277,,,,,,
2024-05-22 09:25:00,1011.30,48.0,46.4,94,0,277,,,,,,
2024-05-22 09:45:00,1011.30,49.0,47.3,93,0,0,1010.25,48.9,45.4,87,,36
2024-05-22 09:55:00,1011.30,49.0,47.3,93,0,0,1010.25,48.9,45.3,87,,42
2024-05-22 10:00:00,1011.20,49.0,47.4,94,0,0,,,,,,
2024-05-22 10:15:00,1010.90,49.0,47.4,94,0,0,,,,,,
2024-05-22 10:30:00,1010.20,49.0,47.1,92,0,0,,,,,,
2024-05-22 10:45:00,1010.30,49.0,47.0,92,0,0,1009.90,48.5,45.2,88,,36
2024-05-22 10:46:00,1010.30,49.0,47.1,92,0,0,,,,,,
2024-05-22 10:55:00,1010.60,48.0,46.0,92,0,0,1009.90,48.5,45.2,88,,42
2024-05-22 11:00:00,1010.90,48.0,46.4,94,0,0,,,,,,
2024-05-22 11:15:00,1011.40,48.0,46.4,94,0,277,,,,,,
2024-05-22 11:30:00,1011.70,48.0,46.6,95,0,277,,,,,,
2024-05-22 11:45:00,1011.80,49.0,47.6,94,0,0,1011.14,50.7,47.0,86,,36
2024-05-22 11:55:00,1011.80,49.0,47.6,94,0,0,1011.14,50.7,47.0,86,,42
2024-05-22 12:00:00,1011.80,49.0,47.6,94,0,0,,,,,,
2024-05-22 12:15:00,1011.90,50.0,48.3,93,0,277,,,,,,
2024-05-22 12:30:00,1012.00,51.0,49.0,93,0,0,,,,,,
2024-05-22 12:45:00,1012.30,51.0,48.7,91,0,0,1011.71,53.4,48.9,84,,36
2024-05-22 12:46:00,1012.30,51.0,48.8,92,0,0,,,,,,
2024-05-22 12:55:00,1012.30,51.0,49.0,92,0,0,1011.71,53.4,49.0,85,,42
2024-05-22 13:00:00,1012.40,52.0,50.0,93,0,0,,,,,,
2024-05-22 13:16:00,1012.70,52.0,49.8,92,0,0,,,,,,
2024-05-22 13:30:00,1013.00,52.0,49.8,92,0,0,,,,,,
2024-05-22 13:46:00,1012.80,53.0,50.7,92,0,244,,,,,,
2024-05-22 14:00:00,1012.90,53.0,50.4,90,0,190,,,,,,
2024-05-22 14:15:00,1012.80,55.0,51.8,89,0,265,,,,,,
2024-05-22 14:30:00,1012.80,56.0,52.2,86,0,0,,,,,,
2024-05-22 14:45:00,1012.90,57.0,53.5,88,0,0,,,,,,
2024-05-22 15:00:00,1013.00,57.0,52.5,84,0,0,,,,,,
2024-05-22 15:15:00,1013.00,58.0,51.9,79,0,49,,,,,,
2024-05-22 15:31:00,1013.00,59.0,53.2,80,0,0,,,,,,
2024-05-22 15:45:00,1013.10,59.0,53.5,81,0,238,,,,,,
2024-05-22 16:00:00,1013.00,59.0,52.8,80,0,0,,,,,,
2024-05-22 16:15:00,1012.80,60.0,53.5,78,0,0,,,,,,
2024-05-22 16:31:00,1012.80,61.0,53.7,76,0,200,,,,,,
2024-05-22 16:40:00,1012.70,62.0,53.6,73,0,284,,,,,,
2024-05-22 17:00:00,1012.90,64.0,54.8,72,0,0,,,,,,
2024-05-22 17:15:00,1012.80,65.0,56.5,73,0,336,,,,,,
2024-05-22 17:30:00,1012.80,66.0,55.1,68,0,9,,,,,,
2024-05-22 17:45:00,1012.70,67.0,54.8,65,0,211,,,,,,
2024-05-22 18:00:00,1012.70,68.0,54.0,61,0,0,,,,,,
2024-05-22 18:15:00,1012.70,68.0,56.2,66,0,232,,,,,,
2024-05-22 18:30:00,1012.70,69.0,54.1,58,0,184,,,,,,
2024-05-22 18:45:00,1012.70,68.0,54.0,61,0,189,,,,,,
2024-05-22 19:01:00,1012.80,67.0,52.2,58,0,0,,,,,,
2024-05-22 19:16:00,1012.70,67.0,54.4,63,0,32,,,,,,
2024-05-22 19:30:00,1012.70,66.0,53.0,62,0,0,,,,,,
2024-05-22 19:45:00,1012.40,65.0,55.8,72,0,0,,,,,,
2024-05-22 19:55:00,1012.40,66.0,54.3,66,0,0,,,,,,
2024-05-22 20:15:00,1012.20,67.0,52.2,58,0,173,,,,,,
2024-05-22 20:31:00,1012.10,69.0,55.0,61,0,191,,,,,,
2024-05-22 20:40:00,1012.20,69.0,50.6,51,0,271,,,,,,
2024-05-22 21:00:00,1012.00,69.0,55.0,61,0,0,,,,,,
2024-05-22 21:15:00,1011.80,69.0,55.9,63,0,180,,,,,,
2024-05-22 21:31:00,1011.60,69.0,52.6,56,0,163,,,,,,
2024-05-22 21:45:00,1011.50,69.0,56.7,64,0,0,,,,,,
2024-05-22 21:55:00,1011.50,69.0,54.5,59,0,327,,,,,,
2024-05-22 22:15:00,1011.40,70.0,53.6,55,0,0,,,,,,
2024-05-22 22:30:00,1011.30,69.0,50.1,51,0,283,,,,,,
2024-05-22 22:45:00,1011.30,69.0,52.6,56,0,190,,,,,,
2024-05-22 23:00:00,1011.20,69.0,51.6,53,0,0,,,,,,
2024-05-22 23:15:00,1011.10,69.0,51.6,53,0,205,,,,,,
2024-05-22 23:30:00,1011.20,70.0,54.0,56,0,0,,,,,,
2024-05-22 23:45:00,1011.20,69.0,54.5,59,0,0,,,,,,
2024-05-23 00:15:00,1011.40,68.0,51.7,56,0,0,,,,,,
2024-05-23 00:30:00,1011.40,67.0,52.6,60,0,0,,,,,,
2024-05-23 00:45:00,1011.50,66.0,52.8,62,0,0,1010.51,68.3,49.7,51,,36
2024-05-23 00:46:00,1011.50,66.0,52.6,62,0,0,,,,,,
2024-05-23 00:55:00,1011.50,66.0,53.2,63,0,0,1010.51,68.3,50.2,52,,42
2024-05-23 01:01:00,1011.40,65.0,52.5,64,0,0,,,,,,
2024-05-23 01:15:00,1011.50,65.0,52.1,62,0,0,,,,,,
2024-05-23 01:30:00,1011.40,64.0,51.6,63,0,0,,,,,,
2024-05-23 01:45:00,1011.40,64.0,51.7,64,0,0,1010.57,63.4,51.7,65,,37
2024-05-23 01:55:00,1011.60,63.0,51.6,66,0,0,1010.57,63.4,51.7,65,,42
2024-05-23 02:00:00,1011.60,63.0,51.5,66,0,0,,,,,,
2024-05-23 02:15:00,1011.80,63.0,50.2,62,0,0,,,,,,
2024-05-23 02:30:00,1011.90,62.0,50.1,64,0,0,,,,,,
2024-05-23 02:45:00,1012.00,62.0,49.8,64,0,0,1011.15,60.2,51.5,72,,36
2024-05-23 02:55:00,1012.10,62.0,51.1,67,0,0,1011.15,60.2,51.5,72,,42
2024-05-23 03:00:00,1012.10,62.0,50.1,64,0,0,,,,,,
2024-05-23 03:15:00,1012.40,61.0,49.6,66,0,0,,,,,,
2024-05-23 03:30:00,1012.40,61.0,50.0,66,0,0,,,,,,
2024-05-23 03:45:00,1012.50,61.0,49.7,66,0,0,1011.47,58.2,50.8,76,,36
2024-05-23 03:55:00,1012.50,61.0,49.3,65,0,0,1011.47,58.2,50.8,76,,42
2024-05-23 04:00:00,1012.40,61.0,48.7,63,0,0,,,,,,
2024-05-23 04:15:00,1012.50,61.0,48.7,63,0,0,,,,,,
2024-05-23 04:30:00,1012.50,61.0,49.1,65,0,0,,,,,,
2024-05-23 04:45:00,1012.50,60.0,51.1,72,0,0,1011.43,56.3,50.2,80,,37
2024-05-23 04:55:00,1012.50,60.0,49.5,68,0,0,1011.43,56.3,50.2,80,,42
2024-05-23 05:01:00,1012.50,60.0,49.0,67,0,0,,,,,,
2024-05-23 05:15:00,1012.50,60.0,49.4,67,0,0,,,,,,
2024-05-23 05:30:00,1012.50,60.0,49.8,69,0,0,,,,,,
2024-05-23 05:45:00,1012.30,59.0,49.0,69,0,0,1011.16,55.4,49.9,81,,37
2024-05-23 05:55:00,1012.30,59.0,50.1,72,0,0,1011.16,55.4,49.9,81,,42
2024-05-23 06:00:00,1012.20,59.0,50.0,71,0,0,,,,,,
2024-05-23 06:15:00,1012.30,59.0,50.0,71,0,0,,,,,,
2024-05-23 06:30:00,1012.30,59.0,50.7,73,0,0,,,,,,
2024-05-23 06:45:00,1012.10,58.0,49.5,73,0,0,1011.12,54.4,49.3,82,,37
2024-05-23 06:55:00,1012.20,58.0,51.2,78,0,0,1011.12,54.4,49.2,82,,42
2024-05-23 07:15:00,1012.10,57.0,48.4,72,0,0,,,,,,
2024-05-23 07:30:00,1011.90,57.0,48.8,73,0,0,,,,,,
2024-05-23 07:45:00,1011.80,57.0,48.5,73,0,0,1010.92,53.5,48.9,84,232.0,355
2024-05-23 07:55:00,1011.70,57.0,49.2,75,0,0,1010.92,53.5,48.8,83,,46
2024-05-23 08:00:00,1011.60,57.0,48.8,73,0,275,,,,,,
2024-05-23 08:15:00,1011.60,57.0,48.4,72,0,277,,,,,,
2024-05-23 08:30:00,1011.70,56.0,47.8,74,0,0,,,,,,
2024-05-23 08:45:00,1011.60,56.0,48.6,76,0,0,1010.49,52.5,47.9,84,232.7,355
2024-05-23 08:46:00,1011.60,56.0,48.5,75,0,0,,,,,,
2024-05-23 08:55:00,1011.40,56.0,48.6,76,0,0,1010.49,52.5,47.9,84,,46
2024-05-23 09:00:00,1011.40,56.0,48.9,76,0,0,,,,,,
2024-05-23 09:15:00,1011.40,56.0,48.9,76,0,0,,,,,,
2024-05-23 09:30:00,1011.20,56.0,48.5,75,0,0,,,,,,
2024-05-23 09:45:00,1011.20,55.0,48.0,77,0,0,1010.21,51.5,47.6,86,,37
2024-05-23 09:46:00,1011.20,55.0,47.9,76,0,0,,,,,,
2024-05-23 09:55:00,1011.10,55.0,48.0,77,0,0,1010.21,51.5,47.6,86,,42
2024-05-23 10:01:00,1011.10,55.0,47.9,76,0,0,,,,,,
2024-05-23 10:15:00,1010.90,55.0,47.9,76,0,0,,,,,,
2024-05-23 10:25:00,1010.90,55.0,48.3,78,0,234,,,,,,
2024-05-23 10:45:00,1011.10,55.0,48.7,79,0,0,1009.96,51.9,47.7,85,,37
2024-05-23 10:55:00,1010.90,55.0,49.0,80,0,0,1009.95,51.9,47.8,85,,42
2024-05-23 11:00:00,1010.90,55.0,48.9,79,0,0,,,,,,
2024-05-23 11:16:00,1010.80,54.0,48.3,80,0,0,,,,,,
2024-05-23 11:30:00,1010.80,54.0,48.6,82,0,0,,,,,,
2024-05-23 11:45:00,1010.90,54.0,49.0,83,0,0,1010.11,54.1,49.8,85,,37
2024-05-23 11:55:00,1010.90,54.0,49.0,83,0,0,1010.11,54.1,49.8,85,,42
2024-05-23 12:01:00,1010.80,54.0,49.0,82,0,0,,,,,,
2024-05-23 12:10:00,1011.10,54.0,48.6,82,0,198,,,,,,
2024-05-23 12:30:00,1011.10,55.0,49.9,82,0,0,,,,,,
2024-05-23 12:45:00,1011.10,55.0,49.6,82,0,0,1010.14,58.6,52.5,80,,37
2024-05-23 12:55:00,1011.10,56.0,50.3,81,0,0,1010.14,58.6,52.5,80,,42
2024-05-23 13:01:00,1011.00,56.0,49.6,79,0,0,,,,,,
2024-05-23 13:15:00,1011.10,58.0,50.8,77,0,0,,,,,,
2024-05-23 13:30:00,1011.10,59.0,51.4,75,0,0,,,,,,
2024-05-23 13:45:00,1011.40,60.0,52.0,74,0,269,,,,,,
2024-05-23 13:55:00,1011.30,61.0,52.6,74,0,173,,,,,,
2024-05-23 14:15:00,1011.20,63.0,55.0,75,0,219,,,,,,
2024-05-23 14:31:00,1011.20,64.0,54.0,69,0,0,,,,,,
2024-05-23 14:46:00,1010.90,65.0,55.0,69,0,197,,,,,,
2024-05-23 15:00:00,1010.70,66.0,55.9,70,0,0,,,,,,
2024-05-23 15:10:00,1010.50,67.0,56.5,68,0,0,,,,,,
2024-05-23 15:30:00,1010.40,68.0,55.8,64,0,188,,,,,,
2024-05-23 15:40:00,1010.30,69.0,55.9,63,0,175,,,,,,
2024-05-23 16:00:00,1010.30,70.0,55.9,60,0,0,,,,,,
2024-05-23 16:15:00,1010.10,71.0,56.4,59,0,315,,,,,,
2024-05-23 16:30:00,1010.10,71.0,54.5,55,0,0,,,,,,
2024-05-23 16:46:00,1010.10,72.0,53.4,52,0,229,,,,,,
2024-05-23 17:00:00,1010.10,73.0,53.8,51,0,337,,,,,,
2024-05-23 17:15:00,1010.30,73.0,54.3,52,1,214,,,,,,
2024-05-23 17:25:00,1010.20,74.0,54.2,49,1,204,,,,,,
2024-05-23 17:40:00,1009.80,74.0,55.8,53,0,115,,,,,,
2024-05-23 18:00:00,1009.60,75.0,56.7,52,0,261,,,,,,
2024-05-23 18:15:00,1009.50,76.0,54.3,46,1,203,,,,,,
2024-05-23 18:30:00,1009.50,76.0,53.1,44,1,158,,,,,,
2024-05-23 18:45:00,1009.30,76.0,55.4,48,0,103,,,,,,
2024-05-23 19:00:00,1009.10,77.0,54.6,45,0,240,,,,,,
2024-05-23 19:15:00,1008.80,76.0,51.9,43,1,194,,,,,,
2024-05-23 19:30:00,1008.90,76.0,51.2,41,0,144,,,,,,
2024-05-23 19:40:00,1008.80,76.0,53.7,46,0,78,,,,,,
2024-05-23 20:00:00,1008.60,77.0,53.4,44,0,122,,,,,,
2024-05-23 20:16:00,1008.40,77.0,54.0,44,0,192,,,,,,
2024-05-23 20:25:00,1008.30,77.0,50.1,38,1,186,,,,,,
2024-05-23 20:45:00,1008.10,77.0,50.1,38,1,192,,,,,,
2024-05-23 21:00:00,1007.80,77.0,51.5,40,0,93,,,,,,
2024-05-23 21:15:00,1007.60,77.0,50.1,38,0,283,,,,,,
2024-05-23 21:30:00,1007.50,77.0,51.5,40,0,140,,,,,,
2024-05-23 21:45:00,1007.30,77.0,51.5,40,0,194,,,,,,
2024-05-23 21:55:00,1007.30,77.0,53.4,44,0,252,,,,,,
2024-05-23 22:15:00,1006.90,76.0,48.5,37,1,173,,,,,,
2024-05-23 22:30:00,1006.80,76.0,50.6,40,1,223,,,,,,
2024-05-23 22:41:00,1006.80,76.0,52.5,43,0,190,,,,,,
2024-05-23 23:00:00,1006.50,76.0,51.2,41,1,240,,,,,,
2024-05-23 23:15:00,1006.40,74.0,50.1,43,0,0,,,,,,
2024-05-23 23:25:00,1006.10,74.0,50.1,43,1,242,,,,,,
2024-05-23 23:45:00,1005.90,74.0,50.7,44,0,157,,,,,,
2024-05-24 00:15:00,1005.30,73.0,51.6,46,0,0,,,,,,
2024-05-24 00:25:00,1005.20,72.0,52.3,50,0,190,,,,,,
2024-05-24 00:45:00,1004.90,72.0,52.4,50,0,81,1004.07,72.5,51.6,47,,47
2024-05-24 00:55:00,1005.10,71.0,52.0,51,0,195,1004.07,72.5,51.5,47,,52
2024-05-24 01:00:00,1005.10,71.0,52.0,51,0,101,,,,,,
2024-05-24 01:16:00,1005.20,71.0,52.5,51,0,256,,,,,,
2024-05-24 01:25:00,1005.50,70.0,52.1,52,0,277,,,,,,
2024-05-24 01:45:00,1005.70,70.0,53.7,56,0,0,1004.38,69.6,53.1,55,,37
2024-05-24 01:55:00,1005.70,70.0,54.7,58,0,0,1004.38,69.6,53.1,55,,42
2024-05-24 02:00:00,1005.80,69.0,53.1,56,0,0,,,,,,
2024-05-24 02:15:00,1006.20,69.0,53.6,58,0,70,,,,,,
2024-05-24 02:30:00,1006.40,69.0,53.6,58,0,84,,,,,,
2024-05-24 02:45:00,1006.30,68.0,53.8,60,0,0,1004.71,68.9,54.8,60,,37
2024-05-24 02:55:00,1006.20,68.0,54.7,62,0,111,1004.71,68.9,54.8,60,,52
2024-05-24 03:00:00,1006.40,68.0,54.5,61,0,0,,,,,,
2024-05-24 03:15:00,1006.10,67.0,54.0,62,0,86,,,,,,
2024-05-24 03:31:00,1005.80,67.0,55.3,66,0,92,,,,,,
2024-05-24 03:45:00,1005.60,67.0,55.9,67,0,82,1003.96,68.2,56.3,65,231.8,5
2024-05-24 03:55:00,1005.30,67.0,56.3,68,0,36,1003.75,68.2,56.3,65,,52
2024-05-24 04:00:00,1005.00,67.0,56.9,69,0,0,,,,,,
2024-05-24 04:10:00,1005.00,67.0,56.9,69,0,161,,,,,,
2024-05-24 04:30:00,1004.80,67.0,57.7,72,0,0,,,,,,
2024-05-24 04:45:00,1004.40,67.0,58.2,73,0,0,1002.64,68.3,57.7,68,231.2,356
2024-05-24 04:46:00,1004.40,67.0,58.0,72,0,96,,,,,,
2024-05-24 04:55:00,1004.20,67.0,57.8,72,0,0,1002.64,68.3,57.7,68,,43
2024-05-24 05:00:00,1003.80,67.0,58.0,72,0,84,,,,,,
2024-05-24 05:16:00,1003.70,67.0,58.0,72,0,0,,,,,,
2024-05-24 05:30:00,1003.00,68.0,59.0,72,0,0,,,,,,
2024-05-24 05:45:00,1003.00,68.0,59.5,74,0,0,1001.19,68.6,59.4,72,,38
2024-05-24 05:55:00,1002.80,68.0,59.5,74,0,360,1001.19,68.6,59.1,71,,52
2024-05-24 06:00:00,1002.50,68.0,59.4,73,0,350,,,,,,
2024-05-24 06:10:00,1002.10,68.0,59.8,74,0,77,,,,,,
2024-05-24 06:30:00,1001.90,68.0,59.8,74,0,224,,,,,,
2024-05-24 06:45:00,1001.20,69.0,60.9,75,0,193,999.52,69.0,60.7,74,,47
2024-05-24 06:55:00,1000.70,69.0,61.2,76,0,225,999.52,69.0,60.4,74,,52
2024-05-24 07:00:00,1000.80,69.0,61.1,75,0,186,,,,,,
2024-05-24 07:10:00,1000.10,69.0,61.1,75,0,175,,,,,,
2024-05-24 07:31:00,999.70,69.0,61.5,77,0,212,,,,,,
2024-05-24 07:45:00,998.00,69.0,62.3,79,0,149,1001.09,64.8,59.1,81,129.2,179
2024-05-24 07:55:00,1001.40,66.0,58.3,76,2,86,1000.34,64.8,59.1,81,,51
2024-05-24 08:00:00,1002.10,63.0,57.1,80,2,279,,,,,,
2024-05-24 08:10:00,1003.30,60.0,56.4,87,1,199,,,,,,
2024-05-24 08:31:00,1003.80,59.0,56.7,92,0,333,,,,,,
2024-05-24 08:45:00,1004.80,58.0,56.0,92,0,275,1003.04,58.8,56.0,90,25.3,304
2024-05-24 08:46:00,1004.80,58.0,56.0,92,0,275,,,,,,
2024-05-24 08:55:00,1005.10,58.0,56.0,92,0,269,1003.04,58.8,56.0,90,,55
2024-05-24 09:00:00,1005.00,58.0,56.3,93,0,275,,,,,,
2024-05-24 09:15:00,1003.40,58.0,56.3,93,0,136,,,,,,
2024-05-24 09:25:00,1003.30,58.0,56.3,93,0,0,,,,,,
2024-05-24 09:45:00,1001.80,58.0,56.2,93,0,84,1001.03,58.4,55.8,90,,45
2024-05-24 09:55:00,1001.40,58.0,56.2,93,0,0,1001.03,58.4,55.7,90,,42
2024-05-24 10:00:00,1001.50,58.0,56.3,93,0,0,,,,,,
2024-05-24 10:15:00,1001.80,58.0,56.3,93,0,0,,,,,,
2024-05-24 10:30:00,1002.20,58.0,56.3,93,0,0,,,,,,
2024-05-24 10:40:00,1001.60,57.0,55.6,94,0,0,,,,,,
2024-05-24 10:45:00,1002.70,57.0,55.5,94,0,0,1000.74,56.9,54.4,91,,36
2024-05-24 10:55:00,1002.50,58.0,56.5,94,0,0,1000.74,56.9,54.4,91,,42
2024-05-24 11:01:00,1002.10,58.0,56.6,94,0,248,,,,,,
2024-05-24 11:15:00,1001.00,58.0,56.6,94,0,0,,,,,,
2024-05-24 11:30:00,1001.00,58.0,56.6,94,0,0,,,,,,
2024-05-24 11:45:00,1001.60,57.0,55.5,94,0,0,1000.88,56.9,53.9,89,,35
2024-05-24 11:55:00,1001.90,57.0,55.5,94,0,0,1000.88,56.9,53.9,89,,42
2024-05-24 12:00:00,1002.10,57.0,55.6,94,0,0,,,,,,
2024-05-24 12:15:00,1002.50,57.0,55.6,94,0,0,,,,,,
2024-05-24 12:31:00,1002.70,57.0,55.6,94,0,0,,,,,,
2024-05-24 12:45:00,1002.80,57.0,55.5,94,0,0,1002.74,58.0,54.1,86,,36
2024-05-24 12:46:00,1002.80,57.0,55.6,94,0,0,,,,,,
2024-05-24 12:55:00,1003.40,57.0,55.8,95,0,0,1002.74,58.0,54.1,86,,42
2024-05-24 13:01:00,1003.80,57.0,55.9,96,0,185,,,,,,
2024-05-24 13:15:00,1004.50,57.0,55.6,94,0,222,,,,,,
2024-05-24 13:31:00,1004.60,57.0,55.6,94,0,188,,,,,,
2024-05-24 13:45:00,1005.00,56.0,54.0,92,0,136,,,,,,
2024-05-24 14:01:00,1005.00,55.0,52.7,92,0,342,,,,,,
2024-05-24 14:10:00,1005.10,55.0,53.0,92,0,256,,,,,,
2024-05-24 14:31:00,1005.30,55.0,53.0,92,0,312,,,,,,
2024-05-24 14:40:00,1005.30,56.0,52.5,87,1,191,,,,,,
2024-05-24 14:55:00,1005.50,56.0,52.5,87,0,227,,,,,,
2024-05-24 15:10:00,1005.70,57.0,52.2,83,0,0,,,,,,
2024-05-24 15:25:00,1005.90,58.0,51.9,79,0,171,,,,,,
2024-05-24 15:40:00,1005.80,58.0,52.5,81,0,194,,,,,,
2024-05-24 15:55:00,1006.00,59.0,51.4,75,0,262,,,,,,
2024-05-24 16:10:00,1006.00,60.0,52.0,74,0,196,,,,,,
2024-05-24 16:31:00,1006.40,61.0,51.9,71,0,257,,,,,,
2024-05-24 16:40:00,1006.60,61.0,52.3,73,0,213,,,,,,
2024-05-24 16:55:00,1006.70,62.0,52.1,70,0,185,,,,,,
2024-05-24 17:10:00,1007.00,62.0,50.5,66,0,269,,,,,,
2024-05-24 17:25:00,1007.00,63.0,52.3,68,0,278,,,,,,
2024-05-24 17:40:00,1007.00,63.0,53.4,70,0,294,,,,,,
2024-05-24 17:55:00,1007.00,64.0,52.4,66,1,340,,,,,,
2024-05-24 18:10:00,1007.10,65.0,52.9,64,0,188,,,,,,
2024-05-24 18:25:00,1007.40,65.0,52.5,64,0,27,,,,,,
2024-05-24 18:40:00,1007.40,66.0,54.3,66,0,346,,,,,,
2024-05-24 18:55:00,1007.50,65.0,50.8,60,1,279,,,,,,
2024-05-24 19:10:00,1007.70,65.0,52.1,62,1,171,,,,,,
2024-05-24 19:31:00,1007.70,65.0,52.1,62,0,225,,,,,,
2024-05-24 19:40:00,1007.80,65.0,51.2,61,1,346,,,,,,
2024-05-24 19:55:00,1008.00,65.0,51.2,61,0,294,,,,,,
2024-05-24 20:10:00,1008.00,65.0,51.2,61,1,0,,,,,,
2024-05-24 20:25:00,1008.20,65.0,51.2,61,1,174,,,,,,
2024-05-24 20:46:00,1008.50,65.0,51.7,62,0,348,,,,,,
2024-05-24 20:55:00,1008.60,66.0,51.7,60,0,29,,,,,,
2024-05-24 21:16:00,1008.70,66.0,51.7,60,0,252,,,,,,
2024-05-24 21:31:00,1008.70,66.0,50.8,57,0,153,,,,,,
2024-05-24 21:46:00,1008.80,66.0,52.2,61,0,155,,,,,,
2024-05-24 21:55:00,1008.80,66.0,50.8,57,0,179,,,,,,
2024-05-24 22:10:00,1008.90,66.0,49.9,56,0,327,,,,,,
2024-05-24 22:25:00,1009.00,66.0,50.3,56,1,293,,,,,,
2024-05-24 22:40:00,1009.10,65.0,49.9,58,0,38,,,,,,
2024-05-24 22:55:00,1009.30,65.0,50.8,60,0,333,,,,,,
2024-05-24 23:16:00,1009.10,65.0,50.3,59,0,270,,,,,,
2024-05-24 23:31:00,1009.10,65.0,50.8,60,0,0,,,,,,
2024-05-24 23:45:00,1009.20,64.0,49.8,59,0,346,,,,,,
2024-05-24 23:55:00,1009.00,63.0,49.8,61,0,163,,,,,,
2024-05-25 00:10:00,1009.30,63.0,50.2,62,0,0,,,,,,
2024-05-25 00:25:00,1009.40,63.0,50.6,63,0,134,,,,,,
2024-05-25 00:40:00,1009.50,62.0,48.8,62,0,29,,,,,,
2024-05-25 00:45:00,1009.50,62.0,51.1,67,0,0,1008.80,62.9,46.3,54,,35
2024-05-25 00:55:00,1009.50,61.0,48.5,63,0,0,1008.80,62.9,46.3,54,,42
2024-05-25 01:10:00,1009.80,61.0,49.1,65,0,0,,,,,,
2024-05-25 01:25:00,1010.00,60.0,49.4,67,0,182,,,,,,
2024-05-25 01:40:00,1010.30,59.0,48.5,67,0,46,,,,,,
2024-05-25 01:45:00,1010.60,59.0,49.0,69,0,0,1009.74,59.4,46.8,62,23.9,289
2024-05-25 01:55:00,1010.60,59.0,48.6,68,0,0,1009.74,59.4,46.6,62,,46
2024-05-25 02:10:00,1010.70,58.0,49.0,71,0,0,,,,,,
2024-05-25 02:25:00,1011.10,57.0,47.7,71,0,0,,,,,,
2024-05-25 02:40:00,1011.20,56.0,46.4,69,0,0,,,,,,
2024-05-25 02:45:00,1011.20,56.0,46.9,71,0,0,1010.74,55.7,46.6,71,234.6,355
2024-05-25 02:55:00,1011.40,56.0,46.9,71,0,0,1010.74,55.7,46.6,71,,46
2024-05-25 03:11:00,1011.60,55.0,46.1,71,0,0,,,,,,
2024-05-25 03:26:00,1011.50,55.0,46.5,72,0,0,,,,,,
2024-05-25 03:41:00,1011.60,54.0,45.2,72,0,0,,,,,,
2024-05-25 03:45:00,1011.60,54.0,46.0,74,0,0,1010.61,53.3,46.0,76,,36
2024-05-25 03:55:00,1011.60,54.0,45.3,72,0,0,1010.61,53.3,46.0,76,,42
2024-05-25 04:11:00,1011.50,54.0,45.9,73,0,0,,,,,,
2024-05-25 04:25:00,1011.50,54.0,45.9,73,0,0,,,,,,
2024-05-25 04:45:00,1011.50,54.0,47.0,77,0,0,1010.60,51.2,45.5,81,,37
2024-05-25 04:46:00,1011.50,54.0,47.0,76,0,0,,,,,,
2024-05-25 04:55:00,1011.50,54.0,48.0,80,0,0,1010.60,51.2,45.5,81,,42
2024-05-25 05:16:00,1011.60,53.0,46.3,78,0,0,,,,,,
2024-05-25 05:25:00,1011.60,53.0,47.3,81,0,0,,,,,,
2024-05-25 05:45:00,1011.60,52.0,45.7,79,0,0,1010.67,49.7,44.6,82,,37
2024-05-25 05:46:00,1011.60,52.0,45.7,78,0,0,,,,,,
2024-05-25 05:55:00,1011.70,52.0,45.7,79,0,0,1010.67,49.7,44.6,82,,42
2024-05-25 06:10:00,1011.70,52.0,45.7,78,0,0,,,,,,
2024-05-25 06:25:00,1011.80,52.0,46.0,79,0,0,,,,,,
2024-05-25 06:40:00,1011.60,51.0,45.0,80,0,0,,,,,,
2024-05-25 06:45:00,1011.60,51.0,45.7,82,0,0,1010.47,48.0,43.4,83,,37
2024-05-25 06:55:00,1011.50,51.0,45.4,81,0,0,1010.47,48.0,43.4,84,,42
2024-05-25 07:10:00,1011.40,51.0,45.7,81,0,0,,,,,,
2024-05-25 07:31:00,1011.40,51.0,46.0,82,0,0,,,,,,
2024-05-25 07:40:00,1011.40,51.0,46.0,82,0,0,,,,,,
2024-05-25 07:45:00,1011.30,51.0,46.3,84,0,0,1010.30,47.8,43.5,84,,37
2024-05-25 07:55:00,1011.40,50.0,45.0,83,0,0,1010.30,47.8,43.4,84,,42
2024-05-25 08:10:00,1011.30,50.0,45.4,84,0,0,,,,,,
2024-05-25 08:25:00,1011.30,50.0,45.4,84,0,0,,,,,,
2024-05-25 08:45:00,1011.30,50.0,45.0,83,0,0,1010.12,48.4,43.6,83,32.4,215
2024-05-25 08:46:00,1011.30,50.0,45.0,82,0,0,,,,,,
2024-05-25 08:55:00,1011.20,50.0,45.0,83,0,0,1010.12,48.4,43.6,83,,42
2024-05-25 09:15:00,1011.00,50.0,45.0,82,0,0,,,,,,
2024-05-25 09:25:00,1011.10,50.0,45.0,82,0,217,,,,,,
2024-05-25 09:45:00,1011.10,50.0,44.7,82,0,0,1010.02,48.5,43.9,83,,37
2024-05-25 09:55:00,1011.10,51.0,45.4,81,0,0,1010.02,48.5,43.9,83,,42
2024-05-25 10:00:00,1011.10,51.0,45.4,81,0,0,,,,,,
2024-05-25 10:15:00,1010.90,50.0,44.4,80,0,0,,,,,,
2024-05-25 10:30:00,1011.00,50.0,44.7,81,0,0,,,,,,
2024-05-25 10:45:00,1011.00,50.0,44.7,82,0,0,1009.94,48.8,44.4,84,33.4,214
2024-05-25 10:55:00,1011.00,50.0,45.0,83,0,0,1009.94,48.8,44.4,84,,42
2024-05-25 11:00:00,1011.00,50.0,44.7,81,0,0,,,,,,
2024-05-25 11:16:00,1010.80,50.0,44.7,81,0,0,,,,,,
2024-05-25 11:30:00,1010.90,50.0,44.7,81,0,0,,,,,,
2024-05-25 11:45:00,1011.10,50.0,44.7,82,0,0,1010.04,51.8,46.0,80,,37
2024-05-25 11:55:00,1010.80,51.0,45.7,82,0,0,1009.93,51.8,46.1,80,,42
2024-05-25 12:10:00,1010.80,51.0,45.7,81,0,220,,,,,,
2024-05-25 12:31:00,1011.10,53.0,46.7,78,0,176,,,,,,
2024-05-25 12:45:00,1011.40,54.0,47.7,79,0,0,1010.30,56.3,48.6,75,134.5,187
2024-05-25 12:55:00,1011.50,54.0,47.4,78,0,0,1010.29,56.3,48.6,75,,42
2024-05-25 13:01:00,1011.50,54.0,47.6,78,0,192,,,,,,
2024-05-25 13:15:00,1011.40,56.0,49.2,78,0,205,,,,,,
2024-05-25 13:30:00,1011.30,57.0,49.5,76,0,196,,,,,,
2024-05-25 13:46:00,1011.40,58.0,49.0,71,0,0,,,,,,
2024-05-25 14:00:00,1011.50,60.0,50.6,71,0,172,,,,,,
2024-05-25 14:15:00,1011.60,61.0,50.0,66,0,200,,,,,,
2024-05-25 14:30:00,1011.60,62.0,49.7,64,0,199,,,,,,
2024-05-25 14:46:00,1011.50,62.0,50.1,64,1,288,,,,,,
2024-05-25 15:00:00,1011.50,63.0,50.2,62,1,297,,,,,,
2024-05-25 15:15:00,1011.60,64.0,50.7,61,1,280,,,,,,
2024-05-25 15:30:00,1011.90,63.0,50.2,62,0,184,,,,,,
2024-05-25 15:45:00,1011.60,64.0,52.8,67,0,128,,,,,,
2024-05-25 16:00:00,1011.70,65.0,52.1,62,0,194,,,,,,
2024-05-25 16:15:00,1011.70,66.0,51.7,60,0,164,,,,,,
2024-05-25 16:30:00,1011.70,67.0,50.8,56,0,259,,,,,,
2024-05-25 16:45:00,1011.70,66.0,50.8,57,0,304,,,,,,
2024-05-25 17:01:00,1011.60,66.0,50.8,57,0,198,,,,,,
2024-05-25 17:15:00,1011.40,67.0,50.8,56,0,183,,,,,,
2024-05-25 17:30:00,1011.40,68.0,50.7,53,1,0,,,,,,
2024-05-25 17:45:00,1011.10,69.0,52.6,56,0,186,,,,,,
2024-05-25 18:00:00,1010.80,70.0,52.1,52,0,226,,,,,,
2024-05-25 18:15:00,1010.50,72.0,53.4,52,0,213,,,,,,
2024-05-25 18:30:00,1010.50,73.0,52.1,47,0,202,,,,,,
2024-05-25 18:45:00,1010.00,74.0,47.5,38,0,187,,,,,,
2024-05-25 19:00:00,1009.60,74.0,48.1,39,1,197,,,,,,
2024-05-25 19:15:00,1008.90,74.0,47.5,38,0,292,,,,,,
2024-05-25 19:30:00,1008.60,75.0,48.3,38,0,84,,,,,,
2024-05-25 19:45:00,1008.60,75.0,49.0,39,1,243,,,,,,
2024-05-25 20:00:00,1008.40,75.0,46.2,36,0,171,,,,,,
2024-05-25 20:15:00,1008.10,76.0,49.2,38,0,202,,,,,,
2024-05-25 20:30:00,1008.00,76.0,47.1,36,0,175,,,,,,
2024-05-25 20:46:00,1007.70,75.0,49.0,39,0,278,,,,,,
2024-05-25 21:00:00,1007.50,75.0,48.3,38,0,186,,,,,,
2024-05-25 21:16:00,1007.20,76.0,47.1,36,0,319,,,,,,
2024-05-25 21:31:00,1007.00,76.0,48.5,37,0,88,,,,,,
2024-05-25 21:45:00,1006.60,75.0,46.9,36,0,238,,,,,,
2024-05-25 22:00:00,1006.50,75.0,48.3,38,0,196,,,,,,
2024-05-25 22:15:00,1006.20,75.0,47.6,37,0,159,,,,,,
2024-05-25 22:30:00,1006.10,74.0,47.5,38,0,201,,,,,,
2024-05-25 22:45:00,1005.50,73.0,47.9,40,0,288,,,,,,
2024-05-25 23:00:00,1005.00,73.0,47.9,40,0,104,,,,,,
2024-05-25 23:15:00,1004.90,72.0,45.7,38,0,0,,,,,,
2024-05-25 23:30:00,1004.70,72.0,48.3,43,0,85,,,,,,
2024-05-25 23:45:00,1004.70,72.0,48.3,43,0,96,,,,,,
2024-05-26 00:15:00,1004.80,70.0,47.1,43,0,0,,,,,,
2024-05-26 00:30:00,1005.00,70.0,46.5,42,0,0,,,,,,
2024-05-26 00:45:00,1005.20,70.0,46.4,42,0,0,1003.83,71.2,46.2,40,,37
2024-05-26 00:55:00,1005.20,70.0,47.0,43,0,0,1003.83,71.2,45.6,39,,42
2024-05-26 01:15:00,1004.90,69.0,46.8,44,0,0,,,,,,
2024-05-26 01:30:00,1004.90,69.0,47.9,47,0,0,,,,,,
2024-05-26 01:45:00,1004.90,68.0,48.1,49,0,0,1003.53,67.7,47.4,48,28.7,213
2024-05-26 01:55:00,1004.80,67.0,48.3,51,0,0,1003.53,67.7,47.2,47,,42
2024-05-26 02:00:00,1004.80,67.0,48.3,51,0,86,,,,,,
2024-05-26 02:15:00,1004.70,67.0,49.3,53,0,0,,,,,,
2024-05-26 02:30:00,1004.50,66.0,49.4,54,0,86,,,,,,
2024-05-26 02:45:00,1004.60,65.0,49.0,56,0,0,1003.67,65.4,48.4,54,29.2,211
2024-05-26 02:55:00,1004.80,65.0,49.0,56,0,0,1003.67,65.4,48.1,53,,42
2024-05-26 03:00:00,1004.70,65.0,48.9,55,0,99,,,,,,
2024-05-26 03:10:00,1004.90,65.0,49.4,57,0,0,,,,,,
2024-05-26 03:26:00,1005.40,65.0,49.4,57,0,63,,,,,,
2024-05-26 03:45:00,1005.20,65.0,50.0,58,0,90,1003.39,64.8,50.0,58,,7
2024-05-26 03:55:00,1004.70,64.0,50.0,60,0,79,1003.16,64.8,49.8,58,,51
2024-05-26 04:01:00,1004.50,64.0,49.8,59,0,100,,,,,,
2024-05-26 04:15:00,1004.20,64.0,51.1,63,0,109,,,,,,
2024-05-26 04:30:00,1003.80,63.0,50.2,62,0,69,,,,,,
2024-05-26 04:45:00,1003.60,63.0,50.8,64,0,88,1002.31,64.2,51.1,62,,46
2024-05-26 04:55:00,1004.10,63.0,50.8,64,0,86,1002.31,64.2,51.6,63,,51
2024-05-26 05:00:00,1004.00,63.0,50.6,63,0,94,,,,,,
2024-05-26 05:15:00,1004.00,63.0,51.0,64,0,0,,,,,,
2024-05-26 05:31:00,1004.70,63.0,52.3,68,0,262,,,,,,
2024-05-26 05:45:00,1003.60,63.0,52.8,69,0,121,1001.77,62.2,53.9,74,30.7,224
2024-05-26 05:55:00,1003.10,63.0,55.8,77,0,108,1001.77,62.2,53.9,74,,52
2024-05-26 06:01:00,1002.90,62.0,55.8,79,0,109,,,,,,
2024-05-26 06:10:00,1002.80,61.0,56.5,84,0,292,,,,,,
2024-05-26 06:31:00,1002.40,60.0,55.8,86,0,223,,,,,,
2024-05-26 06:45:00,1002.00,60.0,56.1,86,0,0,1000.79,61.4,54.7,78,31.8,211
2024-05-26 06:55:00,1001.60,60.0,56.1,86,0,0,1000.79,61.4,54.7,78,,42
2024-05-26 07:00:00,1001.40,60.0,56.1,87,0,0,,,,,,
2024-05-26 07:15:00,1001.60,60.0,55.8,86,0,0,,,,,,
2024-05-26 07:30:00,1001.40,60.0,56.1,87,0,0,,,,,,
2024-05-26 07:40:00,1001.20,60.0,55.8,86,0,0,,,,,,
2024-05-26 07:45:00,1001.20,60.0,55.8,86,0,0,1000.96,61.1,55.2,81,,37
2024-05-26 07:55:00,1001.80,60.0,55.2,84,0,0,1000.96,61.1,55.2,80,,42
2024-05-26 08:00:00,1001.90,60.0,54.8,83,0,0,,,,,,
2024-05-26 08:16:00,1002.00,61.0,56.1,84,0,0,,,,,,
2024-05-26 08:30:00,1002.20,61.0,55.8,83,0,0,,,,,,
2024-05-26 08:45:00,1001.70,61.0,55.8,83,0,0,1000.14,60.5,54.8,81,,37
2024-05-26 08:46:00,1001.70,61.0,55.8,83,0,312,,,,,,
2024-05-26 08:55:00,1001.50,61.0,56.1,84,0,0,999.95,60.5,54.8,81,,42
2024-05-26 09:15:00,1000.30,61.0,56.1,84,0,312,,,,,,
2024-05-26 09:30:00,999.80,60.0,55.5,84,0,312,,,,,,
2024-05-26 09:45:00,1000.20,60.0,55.8,86,0,0,999.04,59.3,54.1,82,29.9,219
2024-05-26 09:55:00,1000.40,60.0,56.1,86,0,0,999.04,59.3,54.0,82,,42
2024-05-26 10:00:00,1000.30,60.0,56.1,87,0,0,,,,,,
2024-05-26 10:15:00,1000.30,60.0,56.4,87,0,0,,,,,,
2024-05-26 10:30:00,1000.30,60.0,56.1,87,0,166,,,,,,
2024-05-26 10:45:00,1000.30,60.0,56.1,86,0,0,999.47,58.4,53.6,84,,36
2024-05-26 10:55:00,1000.40,59.0,55.4,87,0,0,999.47,58.4,53.6,84,,42
2024-05-26 11:00:00,1000.50,59.0,55.5,88,0,0,,,,,,
2024-05-26 11:15:00,1000.80,59.0,55.5,88,0,0,,,,,,
2024-05-26 11:30:00,1000.70,59.0,55.8,88,0,81,,,,,,
2024-05-26 11:45:00,1001.00,59.0,56.0,89,0,0,1000.34,58.3,53.6,84,30.3,220
2024-05-26 11:46:00,1001.00,59.0,56.1,90,0,0,,,,,,
2024-05-26 11:55:00,1001.10,59.0,56.0,89,0,0,1000.31,58.3,53.6,84,,42
2024-05-26 12:00:00,1001.00,59.0,56.1,90,0,0,,,,,,
2024-05-26 12:15:00,1001.20,59.0,56.1,90,0,0,,,,,,
2024-05-26 12:31:00,1001.60,59.0,56.1,90,0,115,,,,,,
2024-05-26 12:45:00,1002.10,59.0,56.3,90,0,0,1001.52,60.0,54.9,83,,36
2024-05-26 12:55:00,1002.70,60.0,57.3,90,0,115,1001.52,60.0,54.9,83,,51
2024-05-26 13:00:00,1003.00,60.0,57.0,89,0,0,,,,,,
2024-05-26 13:10:00,1003.40,60.0,57.4,90,0,113,,,,,,
2024-05-26 13:30:00,1003.30,61.0,57.7,88,0,89,,,,,,
2024-05-26 13:45:00,1003.30,61.0,57.7,88,0,0,,,,,,
2024-05-26 14:00:00,1003.50,62.0,59.0,89,0,111,,,,,,
2024-05-26 14:15:00,1003.80,63.0,59.4,87,0,96,,,,,,
2024-05-26 14:30:00,1003.80,64.0,59.7,85,0,106,,,,,,
2024-05-26 14:40:00,1003.70,64.0,58.7,83,0,0,,,,,,
2024-05-26 15:00:00,1003.30,65.0,58.7,79,0,117,,,,,,
2024-05-26 15:15:00,1003.60,66.0,59.6,80,0,117,,,,,,
2024-05-26 15:30:00,1003.40,67.0,59.5,76,0,350,,,,,,
2024-05-26 15:45:00,1003.50,67.0,59.2,76,0,15,,,,,,
2024-05-26 16:00:00,1003.40,68.0,58.6,72,0,195,,,,,,
2024-05-26 16:15:00,1003.50,69.0,58.8,70,0,273,,,,,,
2024-05-26 16:30:00,1003.60,70.0,60.1,70,0,123,,,,,,
2024-05-26 16:46:00,1003.50,71.0,60.7,69,0,0,,,,,,
2024-05-26 17:00:00,1003.60,72.0,61.3,69,0,0,,,,,,
2024-05-26 17:15:00,1003.60,73.0,61.4,66,0,0,,,,,,
2024-05-26 17:30:00,1003.80,74.0,59.2,60,0,0,,,,,,
2024-05-26 17:45:00,1003.70,74.0,60.6,63,0,0,,,,,,
2024-05-26 18:00:00,1003.50,74.0,61.9,65,0,301,,,,,,
2024-05-26 18:15:00,1003.70,75.0,61.1,61,0,161,,,,,,
2024-05-26 18:25:00,1003.80,76.0,59.6,57,0,88,,,,,,
2024-05-26 18:46:00,1003.70,77.0,60.1,55,0,103,,,,,,
2024-05-26 19:01:00,1003.70,77.0,61.5,58,0,309,,,,,,
2024-05-26 19:15:00,1003.70,77.0,61.1,57,0,76,,,,,,
2024-05-26 19:30:00,1003.80,77.0,63.0,61,0,189,,,,,,
2024-05-26 19:45:00,1003.80,77.0,60.6,56,0,0,,,,,,
2024-05-26 20:00:00,1003.90,76.0,62.0,61,0,0,,,,,,
2024-05-26 20:15:00,1003.90,76.0,61.6,60,0,107,,,,,,
2024-05-26 20:30:00,1004.10,76.0,60.6,59,0,0,,,,,,
2024-05-26 20:45:00,1004.20,75.0,62.0,64,0,68,,,,,,
2024-05-26 20:55:00,1004.10,75.0,60.1,59,0,0,,,,,,
2024-05-26 21:15:00,1004.20,75.0,61.5,62,0,186,,,,,,
2024-05-26 21:30:00,1004.40,74.0,60.1,62,0,217,,,,,,
2024-05-26 21:40:00,1004.50,73.0,61.0,65,0,5,,,,,,
2024-05-26 22:00:00,1004.60,74.0,60.1,62,0,160,,,,,,
2024-05-26 22:15:00,1004.80,73.0,60.1,64,0,0,,,,,,
2024-05-26 22:30:00,1004.80,74.0,61.0,63,0,148,,,,,,
2024-05-26 22:45:00,1005.00,73.0,60.1,64,0,0,,,,,,
2024-05-26 23:01:00,1005.10,72.0,60.0,65,0,0,,,,,,
2024-05-26 23:10:00,1005.20,73.0,59.6,62,0,74,,,,,,
2024-05-26 23:25:00,1005.40,73.0,59.2,62,0,0,,,,,,
2024-05-26 23:45:00,1005.50,73.0,59.2,62,0,148,,,,,,
2024-05-26 23:55:00,1005.80,73.0,57.3,57,0,69,,,,,,
2024-05-27 00:10:00,1005.80,72.0,57.3,59,0,0,,,,,,
2024-05-27 00:30:00,1006.10,71.0,56.9,60,0,55,,,,,,
2024-05-27 00:45:00,1006.40,70.0,57.0,63,0,0,1005.43,71.8,55.2,55,,36
2024-05-27 00:55:00,1006.50,70.0,56.1,61,0,0,1005.43,71.8,55.2,55,,42
2024-05-27 01:00:00,1006.60,70.0,55.5,59,0,175,,,,,,
2024-05-27 01:15:00,1006.80,69.0,52.6,56,0,0,,,,,,
2024-05-27 01:30:00,1007.00,69.0,55.0,61,0,0,,,,,,
2024-05-27 01:45:00,1007.10,68.0,54.2,61,0,0,1006.20,68.2,54.7,62,,36
2024-05-27 01:55:00,1007.30,67.0,53.3,61,0,0,1006.20,68.2,54.4,61,,42
2024-05-27 02:00:00,1007.40,67.0,53.1,61,0,0,,,,,,
2024-05-27 02:15:00,1007.60,66.0,53.0,62,0,0,,,,,,
2024-05-27 02:30:00,1007.70,65.0,53.4,66,0,0,,,,,,
2024-05-27 02:45:00,1007.90,65.0,53.9,67,0,0,1006.98,65.0,53.8,67,30.7,220
2024-05-27 02:55:00,1008.00,64.0,53.8,69,0,0,1006.98,65.0,53.6,66,,42
2024-05-27 03:00:00,1008.10,64.0,53.6,69,0,0,,,,,,
2024-05-27 03:16:00,1008.20,63.0,52.7,68,0,0,,,,,,
2024-05-27 03:30:00,1008.60,63.0,53.1,70,0,0,,,,,,
2024-05-27 03:45:00,1008.70,63.0,53.2,70,0,0,1007.76,62.0,53.4,73,,36
2024-05-27 03:55:00,1008.90,62.0,52.6,71,0,0,1007.76,62.0,53.4,73,,42
2024-05-27 04:00:00,1008.90,62.0,52.5,70,0,0,,,,,,
2024-05-27 04:15:00,1009.00,62.0,51.7,69,0,0,,,,,,
2024-05-27 04:30:00,1009.00,62.0,52.1,70,0,0,,,,,,
2024-05-27 04:45:00,1009.10,62.0,52.2,70,0,0,1008.03,59.8,52.8,77,31.0,218
2024-05-27 04:55:00,1009.20,62.0,52.6,71,0,0,1008.03,59.8,52.7,77,,42
2024-05-27 05:01:00,1009.20,62.0,53.2,72,0,0,,,,,,
2024-05-27 05:16:00,1009.30,62.0,53.6,73,0,0,,,,,,
2024-05-27 05:25:00,1009.30,62.0,54.3,75,0,0,,,,,,
2024-05-27 05:45:00,1009.50,62.0,53.4,73,0,0,1008.27,58.6,52.3,79,,36
2024-05-27 05:55:00,1009.40,61.0,52.8,74,0,0,1008.27,58.6,52.2,79,,42
2024-05-27 06:00:00,1009.30,61.0,52.3,73,0,0,,,,,,
2024-05-27 06:15:00,1009.20,61.0,52.6,74,0,0,,,,,,
2024-05-27 06:30:00,1009.20,61.0,53.7,76,0,0,,,,,,
2024-05-27 06:45:00,1009.30,61.0,53.8,77,0,0,1008.48,57.8,51.9,80,32.1,219
2024-05-27 06:55:00,1009.30,61.0,54.2,78,0,0,1008.48,57.8,51.8,80,,42
2024-05-27 07:00:00,1009.40,61.0,54.4,79,0,0,,,,,,
2024-05-27 07:15:00,1009.70,61.0,54.8,79,0,257,,,,,,
2024-05-27 07:30:00,1009.90,59.0,53.2,80,0,0,,,,,,
2024-05-27 07:45:00,1009.90,59.0,53.5,82,0,360,1008.87,57.6,51.9,81,235.6,4
2024-05-27 07:55:00,1009.90,58.0,52.6,82,0,0,1008.87,57.6,52.0,81,,46
2024-05-27 08:00:00,1009.80,58.0,52.5,81,0,0,,,,,,
2024-05-27 08:16:00,1009.80,58.0,52.5,81,0,0,,,,,,
2024-05-27 08:30:00,1010.10,57.0,52.2,83,0,0,,,,,,
2024-05-27 08:45:00,1010.10,56.0,51.9,85,0,0,1009.51,57.2,52.0,82,31.1,220
2024-05-27 08:55:00,1010.20,56.0,52.2,86,0,0,1009.51,57.2,52.0,82,,46
2024-05-27 09:00:00,1010.20,56.0,52.2,86,0,0,,,,,,
2024-05-27 09:15:00,1010.30,57.0,53.2,87,0,295,,,,,,
2024-05-27 09:30:00,1010.30,58.0,53.8,85,0,0,,,,,,
2024-05-27 09:45:00,1010.30,58.0,53.2,84,0,0,1009.51,56.9,51.4,81,,36
2024-05-27 09:55:00,1010.60,58.0,53.2,84,0,0,1009.51,56.9,51.5,82,,42
2024-05-27 10:00:00,1010.80,58.0,52.9,82,0,342,,,,,,
2024-05-27 10:15:00,1011.00,58.0,53.2,83,0,0,,,,,,
2024-05-27 10:30:00,1010.70,58.0,53.2,83,0,71,,,,,,
2024-05-27 10:45:00,1011.00,58.0,53.2,84,0,0,1010.13,56.8,51.5,82,,36
2024-05-27 10:55:00,1011.10,58.0,53.5,85,0,0,1010.13,56.8,51.5,82,,42
2024-05-27 11:01:00,1011.20,58.0,53.5,84,0,314,,,,,,
2024-05-27 11:15:00,1011.20,58.0,53.5,84,0,0,,,,,,
2024-05-27 11:30:00,1011.40,58.0,53.5,84,0,0,,,,,,
2024-05-27 11:45:00,1011.90,58.0,53.8,85,0,0,1010.79,57.6,51.8,80,32.1,220
2024-05-27 11:55:00,1011.90,58.0,53.5,85,0,0,1010.77,57.6,51.8,80,,42
2024-05-27 12:01:00,1011.70,58.0,53.5,84,0,0,,,,,,
2024-05-27 12:10:00,1012.00,58.0,54.1,86,0,0,,,,,,
2024-05-27 12:30:00,1012.50,58.0,54.1,86,0,0,,,,,,
2024-05-27 12:45:00,1012.30,58.0,54.5,87,0,0,1011.43,60.5,53.5,77,,35
2024-05-27 12:55:00,1012.50,58.0,54.5,87,0,0,1011.43,60.5,53.3,77,,42
2024-05-27 13:00:00,1012.50,58.0,54.5,87,0,0,,,,,,
2024-05-27 13:15:00,1013.00,59.0,54.5,84,0,220,,,,,,
2024-05-27 13:30:00,1013.00,60.0,55.5,84,0,132,,,,,,
2024-05-27 13:45:00,1013.10,60.0,55.1,84,0,15,,,,,,
2024-05-27 14:00:00,1013.00,61.0,55.5,81,0,0,,,,,,
2024-05-27 14:15:00,1013.20,62.0,55.8,79,0,192,,,,,,
2024-05-27 14:30:00,1013.30,63.0,56.0,78,0,13,,,,,,
2024-05-27 14:45:00,1013.30,64.0,55.9,74,0,9,,,,,,
2024-05-27 14:55:00,1013.40,64.0,55.9,74,0,0,,,,,,
2024-05-27 15:16:00,1013.30,65.0,54.2,67,0,212,,,,,,
2024-05-27 15:30:00,1013.40,66.0,55.9,70,0,212,,,,,,
2024-05-27 15:45:00,1013.40,67.0,55.7,66,0,346,,,,,,
2024-05-27 16:00:00,1013.70,68.0,56.2,66,0,136,,,,,,
2024-05-27 16:10:00,1013.60,69.0,55.4,62,0,233,,,,,,
2024-05-27 16:30:00,1013.90,70.0,55.5,59,0,19,,,,,,
2024-05-27 16:45:00,1013.90,70.0,55.0,58,0,309,,,,,,
2024-05-27 17:00:00,1013.90,71.0,53.5,53,0,113,,,,,,
2024-05-27 17:15:00,1013.90,72.0,54.4,53,0,0,,,,,,
2024-05-27 17:30:00,1013.80,71.0,51.4,49,0,336,,,,,,
2024-05-27 17:46:00,1013.70,72.0,51.8,48,0,182,,,,,,
2024-05-27 18:00:00,1013.80,73.0,53.2,50,0,200,,,,,,
2024-05-27 18:15:00,1013.70,74.0,51.9,45,0,0,,,,,,
2024-05-27 18:31:00,1013.60,74.0,49.4,41,1,13,,,,,,
2024-05-27 18:45:00,1013.70,73.0,48.5,42,0,327,,,,,,
2024-05-27 19:01:00,1013.60,73.0,51.0,45,1,0,,,,,,
2024-05-27 19:16:00,1013.70,73.0,49.8,43,1,122,,,,,,
2024-05-27 19:30:00,1013.70,73.0,49.8,43,0,188,,,,,,
2024-05-27 19:45:00,1013.80,72.0,50.1,45,1,263,,,,,,
2024-05-27 20:01:00,1013.80,73.0,47.9,40,0,164,,,,,,
2024-05-27 20:15:00,1013.80,73.0,49.8,43,0,127,,,,,,
2024-05-27 20:31:00,1014.00,74.0,49.4,41,0,60,,,,,,
2024-05-27 20:45:00,1013.90,73.0,49.2,43,0,242,,,,,,
2024-05-27 21:00:00,1014.00,73.0,49.8,43,0,13,,,,,,
2024-05-27 21:15:00,1014.10,74.0,49.4,41,1,175,,,,,,
2024-05-27 21:30:00,1014.30,73.0,46.6,38,0,0,,,,,,
2024-05-27 21:46:00,1014.40,72.0,50.1,45,0,320,,,,,,
2024-05-27 22:00:00,1014.30,72.0,46.3,39,0,0,,,,,,
2024-05-27 22:15:00,1014.60,72.0,46.3,39,1,221,,,,,,
2024-05-27 22:31:00,1014.60,72.0,45.7,38,1,140,,,,,,
2024-05-27 22:45:00,1014.90,72.0,45.0,37,0,175,,,,,,
2024-05-27 23:00:00,1015.00,71.0,47.4,42,0,117,,,,,,
2024-05-27 23:15:00,1014.90,72.0,47.6,42,0,28,,,,,,
2024-05-27 23:30:00,1015.10,71.0,48.6,45,0,19,,,,,,
2024-05-27 23:45:00,1015.40,71.0,46.7,41,0,141,,,,,,
2024-05-28 00:15:00,1015.50,70.0,47.7,44,0,74,,,,,,
2024-05-28 00:30:00,1015.60,69.0,49.0,48,0,36,,,,,,
2024-05-28 00:45:00,1015.70,69.0,48.5,48,0,0,1014.50,70.5,44.8,39,,356
2024-05-28 00:55:00,1015.80,69.0,47.9,47,0,360,1014.50,70.5,44.8,39,,51
2024-05-28 01:00:00,1015.80,69.0,47.4,46,0,296,,,,,,
2024-05-28 01:15:00,1016.00,68.0,48.7,50,0,155,,,,,,
2024-05-28 01:30:00,1016.10,67.0,47.7,50,0,0,,,,,,
2024-05-28 01:45:00,1016.10,67.0,48.3,51,0,0,1015.17,67.1,45.5,45,,35
2024-05-28 01:46:00,1016.10,67.0,48.3,51,0,99,,,,,,
2024-05-28 01:55:00,1016.20,66.0,47.4,51,0,0,1015.17,67.1,45.5,45,,42
2024-05-28 02:00:00,1016.30,66.0,48.4,52,0,0,,,,,,
2024-05-28 02:15:00,1016.60,65.0,48.4,54,0,0,,,,,,
2024-05-28 02:30:00,1016.60,64.0,47.5,54,0,207,,,,,,
2024-05-28 02:45:00,1016.80,64.0,48.6,57,0,0,1016.01,63.3,46.3,53,,36
2024-05-28 02:55:00,1017.00,64.0,49.1,58,0,0,1016.01,63.3,46.3,53,,42
2024-05-28 03:00:00,1017.10,64.0,49.4,59,0,0,,,,,,
2024-05-28 03:15:00,1017.40,63.0,48.0,57,0,0,,,,,,
2024-05-28 03:30:00,1017.50,63.0,48.9,59,0,0,,,,,,
2024-05-28 03:45:00,1017.80,62.0,48.1,60,0,0,1016.60,60.4,46.6,60,147.9,351
2024-05-28 03:55:00,1017.90,62.0,48.5,61,0,0,1016.60,60.4,46.6,60,,42
2024-05-28 04:00:00,1017.90,62.0,48.4,60,0,0,,,,,,
2024-05-28 04:15:00,1017.90,62.0,48.8,62,0,0,,,,,,
2024-05-28 04:30:00,1017.90,61.0,48.3,62,0,0,,,,,,
2024-05-28 04:45:00,1018.00,60.0,48.4,65,0,0,1016.99,58.6,46.9,65,,36
2024-05-28 04:55:00,1017.90,60.0,48.8,66,0,0,1016.99,58.6,46.9,65,,42
2024-05-28 05:10:00,1018.00,60.0,49.0,67,0,0,,,,,,
2024-05-28 05:30:00,1018.20,59.0,47.6,65,0,0,,,,,,
2024-05-28 05:40:00,1018.30,59.0,48.1,67,0,0,,,,,,
2024-05-28 05:45:00,1018.30,59.0,48.6,68,0,0,1017.34,56.5,47.2,71,,36
2024-05-28 05:55:00,1018.40,58.0,48.0,69,0,0,1017.34,56.5,47.2,71,,42
2024-05-28 06:00:00,1018.40,58.0,47.9,69,0,0,,,,,,
2024-05-28 06:15:00,1018.50,58.0,47.9,69,0,0,,,,,,
2024-05-28 06:30:00,1018.40,58.0,47.9,69,0,0,,,,,,
2024-05-28 06:45:00,1018.40,57.0,48.2,72,0,0,1017.38,54.1,46.4,75,146.7,352
2024-05-28 06:55:00,1018.70,57.0,47.4,70,0,0,1017.38,54.1,46.3,75,114.2,257
2024-05-28 07:00:00,1018.70,57.0,47.7,71,0,0,,,,,,
2024-05-28 07:16:00,1018.70,57.0,47.7,71,0,0,,,,,,
2024-05-28 07:25:00,1019.00,56.0,47.5,73,0,0,,,,,,
2024-05-28 07:45:00,1019.00,56.0,47.2,72,0,0,1017.63,52.1,45.8,78,,36
2024-05-28 07:55:00,1018.80,56.0,46.9,71,0,0,1017.63,52.1,45.8,78,,42
2024-05-28 08:00:00,1018.80,56.0,46.7,70,0,0,,,,,,
2024-05-28 08:16:00,1018.90,56.0,47.1,71,0,0,,,,,,
2024-05-28 08:30:00,1019.00,56.0,47.8,74,0,0,,,,,,
2024-05-28 08:45:00,1019.10,55.0,47.3,75,0,0,1017.91,51.1,45.3,80,,36
2024-05-28 08:55:00,1019.00,55.0,47.6,76,0,0,1017.91,51.1,45.3,80,,42
2024-05-28 09:01:00,1019.00,55.0,47.2,74,0,0,,,,,,
2024-05-28 09:15:00,1019.00,55.0,47.6,75,0,0,,,,,,
2024-05-28 09:31:00,1019.10,54.0,47.0,76,0,0,,,,,,
2024-05-28 09:45:00,1019.20,55.0,48.0,77,0,0,1018.23,49.5,44.8,83,,36
2024-05-28 09:55:00,1019.30,54.0,47.0,77,0,0,1018.23,49.5,44.7,83,,42
2024-05-28 10:00:00,1019.30,54.0,47.0,76,0,0,,,,,,
2024-05-28 10:15:00,1019.30,54.0,47.0,76,0,0,,,,,,
2024-05-28 10:30:00,1019.30,54.0,47.6,78,0,0,,,,,,
2024-05-28 10:45:00,1019.30,53.0,46.7,79,0,0,1018.49,49.9,45.1,83,145.7,352
2024-05-28 10:55:00,1019.40,53.0,47.0,80,0,0,1018.49,49.9,45.1,83,113.9,257
2024-05-28 11:10:00,1019.50,53.0,47.6,81,0,0,,,,,,
2024-05-28 11:31:00,1019.50,52.0,46.7,82,0,0,,,,,,
2024-05-28 11:45:00,1019.80,53.0,48.0,83,0,0,1018.97,52.8,47.3,81,,36
2024-05-28 11:55:00,1020.00,53.0,47.7,82,0,0,1018.97,52.8,47.3,81,,42
2024-05-28 12:00:00,1019.90,53.0,47.6,81,0,0,,,,,,
2024-05-28 12:16:00,1019.70,53.0,47.6,81,0,0,,,,,,
2024-05-28 12:30:00,1019.80,54.0,48.6,82,0,0,,,,,,
2024-05-28 12:45:00,1019.90,55.0,49.3,81,0,0,1019.41,58.7,50.5,74,,36
2024-05-28 12:55:00,1019.80,56.0,50.0,80,0,0,1019.41,58.7,50.6,74,,42
2024-05-28 13:00:00,1019.80,56.0,50.2,80,0,0,,,,,,
2024-05-28 13:15:00,1019.80,57.0,50.5,78,0,0,,,,,,
2024-05-28 13:30:00,1020.00,58.0,50.5,76,0,0,,,,,,
2024-05-28 13:45:00,1020.60,60.0,51.7,74,0,0,,,,,,
2024-05-28 14:00:00,1020.70,61.0,51.9,71,0,113,,,,,,
2024-05-28 14:16:00,1020.70,62.0,52.9,71,0,0,,,,,,
2024-05-28 14:30:00,1020.70,62.0,51.7,69,0,0,,,,,,
2024-05-28 14:45:00,1020.70,63.0,52.3,68,0,140,,,,,,
2024-05-28 15:00:00,1020.70,64.0,52.8,67,0,0,,,,,,
2024-05-28 15:16:00,1020.90,64.0,52.8,67,0,97,,,,,,
2024-05-28 15:30:00,1021.00,65.0,53.8,67,0,91,,,,,,
2024-05-28 15:45:00,1021.10,65.0,52.1,62,0,138,,,,,,
2024-05-28 16:01:00,1021.40,65.0,51.7,62,0,162,,,,,,
2024-05-28 16:15:00,1021.50,65.0,50.3,59,0,74,,,,,,
2024-05-28 16:25:00,1021.50,66.0,51.7,60,0,74,,,,,,
2024-05-28 16:45:00,1021.60,67.0,51.7,58,0,0,,,,,,
2024-05-28 17:01:00,1021.40,67.0,53.1,61,0,171,,,,,,
2024-05-28 17:15:00,1021.50,69.0,53.1,56,0,126,,,,,,
2024-05-28 17:30:00,1021.30,70.0,52.6,54,0,63,,,,,,
2024-05-28 17:46:00,1021.30,71.0,52.0,51,0,111,,,,,,
2024-05-28 18:00:00,1021.40,72.0,53.4,52,0,295,,,,,,
2024-05-28 18:15:00,1021.40,72.0,51.8,48,0,86,,,,,,
2024-05-28 18:30:00,1021.30,72.0,50.1,45,0,0,,,,,,
2024-05-28 18:40:00,1021.40,73.0,51.6,46,0,114,,,,,,
2024-05-28 19:00:00,1021.40,73.0,52.7,48,0,323,,,,,,
2024-05-28 19:15:00,1021.30,73.0,51.0,45,0,0,,,,,,
2024-05-28 19:30:00,1021.10,72.0,51.2,47,0,0,,,,,,
2024-05-28 19:45:00,1021.00,73.0,51.6,46,0,0,,,,,,
2024-05-28 20:00:00,1021.00,73.0,53.2,50,0,0,,,,,,
2024-05-28 20:15:00,1021.00,72.0,51.2,47,0,190,,,,,,
2024-05-28 20:30:00,1020.90,72.0,51.8,48,0,0,,,,,,
2024-05-28 20:45:00,1020.90,73.0,52.1,47,0,108,,,,,,
2024-05-28 21:00:00,1021.00,74.0,50.1,43,0,0,,,,,,
2024-05-28 21:16:00,1021.00,73.0,54.3,52,0,0,,,,,,
2024-05-28 21:30:00,1020.90,72.0,51.8,48,0,0,,,,,,
2024-05-28 21:45:00,1020.90,73.0,52.1,47,0,0,,,,,,
2024-05-28 22:00:00,1021.00,73.0,51.6,46,0,0,,,,,,
2024-05-28 22:15:00,1020.90,74.0,50.1,43,0,219,,,,,,
2024-05-28 22:30:00,1020.90,73.0,52.1,47,0,0,,,,,,
2024-05-28 22:44:00,1020.90,73.0,53.2,50,0,0,,,,,,
2024-05-28 23:11:00,1020.70,73.0,50.4,45,0,118,,,,,,
2024-05-28 23:27:00,1020.70,72.0,49.5,44,0,0,,,,,,
2024-05-28 23:47:00,1020.70,72.0,48.3,43,0,51,,,,,,
2024-05-29 00:14:00,1020.70,71.0,49.7,46,0,0,,,,,,
2024-05-29 00:29:00,1020.70,70.0,49.4,47,0,0,,,,,,
2024-05-29 00:42:00,1020.80,69.0,46.8,44,0,0,,,,,,
2024-05-29 00:45:00,1020.80,69.0,50.2,51,0,0,1019.86,70.0,44.5,39,,36
2024-05-29 00:55:00,1020.80,68.0,47.6,48,0,0,1019.86,70.0,44.5,39,,42
2024-05-29 00:58:00,1020.80,68.0,47.6,48,0,0,,,,,,
2024-05-29 01:14:00,1020.70,68.0,47.0,47,0,74,,,,,,
2024-05-29 01:28:00,1020.70,67.0,48.3,51,0,173,,,,,,
2024-05-29 01:45:00,1020.80,65.0,48.0,54,0,0,1019.99,66.1,44.9,46,148.3,352
2024-05-29 01:55:00,1020.80,64.0,48.6,57,0,0,1019.99,66.1,44.9,46,,42
2024-05-29 02:16:00,1020.90,64.0,48.9,57,0,0,,,,,,
2024-05-29 02:42:00,1021.30,63.0,49.8,61,0,0,,,,,,
2024-05-29 02:45:00,1021.30,62.0,48.5,61,0,0,1020.73,62.2,45.7,54,,36
2024-05-29 02:55:00,1021.40,62.0,49.0,62,0,0,1020.73,62.2,45.7,54,,42
2024-05-29 02:56:00,1021.30,62.0,48.4,60,0,0,,,,,,
2024-05-29 03:10:00,1021.50,62.0,48.8,62,0,106,,,,,,
2024-05-29 03:28:00,1021.90,62.0,48.8,62,0,106,,,,,,
2024-05-29 03:41:00,1021.90,62.0,48.8,62,0,106,,,,,,
2024-05-29 03:45:00,1022.50,61.0,48.9,64,0,98,1021.97,59.9,45.5,58,148.7,1
2024-05-29 03:55:00,1022.70,61.0,48.5,63,0,0,1021.97,59.9,45.5,58,,42
2024-05-29 04:00:00,1022.80,61.0,48.7,63,0,0,,,,,,
2024-05-29 04:15:00,1023.10,60.0,47.4,62,0,98,,,,,,
2024-05-29 04:30:00,1023.00,60.0,47.8,63,0,98,,,,,,
2024-05-29 04:45:00,1023.30,60.0,48.4,65,0,98,1022.54,56.7,46.0,67,30.8,228
2024-05-29 04:55:00,1023.50,59.0,47.4,65,0,0,1022.54,56.7,46.0,67,,42
2024-05-29 05:15:00,1023.40,59.0,48.1,67,0,98,,,,,,
2024-05-29 05:30:00,1023.60,58.0,47.9,69,0,0,,,,,,
2024-05-29 05:45:00,1023.20,58.0,47.6,68,0,0,1022.32,54.8,45.8,71,,36
2024-05-29 05:46:00,1023.20,58.0,47.5,68,0,98,,,,,,
2024-05-29 05:55:00,1023.10,57.0,46.7,68,0,0,1022.32,54.8,45.8,71,,42
2024-05-29 06:00:00,1023.10,57.0,46.9,69,0,98,,,,,,
2024-05-29 06:15:00,1023.20,57.0,47.3,69,0,98,,,,,,
2024-05-29 06:30:00,1023.10,56.0,46.4,69,0,98,,,,,,
2024-05-29 06:45:00,1023.10,56.0,46.1,69,0,0,1022.32,52.4,45.0,75,,36
2024-05-29 06:46:00,1023.10,56.0,46.0,68,0,0,,,,,,
2024-05-29 06:55:00,1023.00,56.0,46.1,69,0,0,1022.32,52.4,45.0,75,,42
2024-05-29 07:15:00,1023.00,56.0,46.7,70,0,98,,,,,,
2024-05-29 07:31:00,1023.00,55.0,45.8,70,0,0,,,,,,
2024-05-29 07:45:00,1023.10,55.0,45.9,71,0,0,1022.23,50.5,44.1,78,30.1,219
2024-05-29 07:55:00,1023.10,55.0,46.6,73,0,0,1022.21,50.5,44.1,78,,42
2024-05-29 08:00:00,1023.00,55.0,46.9,74,0,0,,,,,,
2024-05-29 08:15:00,1023.10,54.0,45.2,72,0,98,,,,,,
2024-05-29 08:30:00,1023.10,54.0,45.5,72,0,0,,,,,,
2024-05-29 08:45:00,1023.20,53.0,45.0,74,0,0,1022.51,49.1,43.3,80,,36
2024-05-29 08:55:00,1023.30,53.0,45.4,75,0,0,1022.51,49.1,43.3,80,,42
2024-05-29 09:15:00,1023.10,53.0,45.3,74,0,98,,,,,,
2024-05-29 09:30:00,1023.10,53.0,44.9,74,0,0,,,,,,
2024-05-29 09:45:00,1023.30,53.0,46.0,77,0,0,1023.16,47.8,42.4,81,30.5,219
2024-05-29 09:46:00,1023.30,53.0,46.0,76,0,98,,,,,,
2024-05-29 09:55:00,1023.30,53.0,45.7,76,0,0,1023.16,47.8,42.4,81,113.6,258
2024-05-29 10:00:00,1023.40,53.0,44.9,74,0,0,,,,,,
2024-05-29 10:16:00,1023.70,52.0,45.0,77,0,0,,,,,,
2024-05-29 10:30:00,1024.30,52.0,45.0,77,0,0,,,,,,
2024-05-29 10:45:00,1024.50,52.0,45.1,77,0,0,1023.81,47.3,42.9,84,146.9,352
2024-05-29 10:55:00,1024.60,52.0,45.7,79,0,0,1023.81,47.3,42.9,84,,42
2024-05-29 11:00:00,1024.90,51.0,44.4,77,0,0,,,,,,
2024-05-29 11:15:00,1025.00,51.0,44.7,79,0,0,,,,,,
2024-05-29 11:30:00,1025.00,51.0,45.0,80,0,0,,,,,,
2024-05-29 11:45:00,1025.10,51.0,45.1,80,0,0,1024.28,50.5,45.0,81,233.0,355
2024-05-29 11:55:00,1025.20,52.0,46.4,81,0,0,1024.28,50.5,45.0,81,,42
2024-05-29 12:00:00,1025.20,52.0,46.4,80,0,0,,,,,,
2024-05-29 12:16:00,1025.20,52.0,46.0,79,0,0,,,,,,
2024-05-29 12:30:00,1025.20,53.0,47.0,80,0,0,,,,,,
2024-05-29 12:45:00,1025.20,54.0,48.3,81,0,0,1024.36,56.7,48.1,72,29.1,218
2024-05-29 12:55:00,1025.30,54.0,48.0,80,0,0,1024.36,56.7,48.1,73,,42
2024-05-29 13:00:00,1025.30,55.0,48.9,79,0,98,,,,,,
2024-05-29 13:15:00,1025.30,56.0,49.2,78,0,98,,,,,,
2024-05-29 13:30:00,1025.20,57.0,49.5,76,0,98,,,,,,
2024-05-29 13:45:00,1025.00,58.0,50.1,75,0,0,,,,,,
2024-05-29 14:01:00,1025.00,59.0,50.4,72,0,88,,,,,,
2024-05-29 14:15:00,1024.90,61.0,51.1,69,0,269,,,,,,
2024-05-29 14:30:00,1025.00,62.0,49.7,64,0,88,,,,,,
2024-05-29 14:45:00,1024.80,63.0,48.9,59,0,92,,,,,,
2024-05-29 15:01:00,1024.80,64.0,50.3,60,0,28,,,,,,
2024-05-29 15:15:00,1024.60,65.0,49.9,58,0,69,,,,,,
2024-05-29 15:30:00,1024.40,66.0,49.4,54,0,0,,,,,,
2024-05-29 15:45:00,1024.20,66.0,47.9,51,0,0,,,,,,
2024-05-29 16:01:00,1024.10,67.0,48.8,51,0,0,,,,,,
2024-05-29 16:15:00,1024.10,67.0,49.3,53,0,0,,,,,,
2024-05-29 16:30:00,1024.10,68.0,49.2,51,0,211,,,,,,
2024-05-29 16:40:00,1024.00,68.0,49.2,51,0,211,,,,,,
2024-05-29 17:00:00,1023.80,69.0,48.5,47,0,225,,,,,,
2024-05-29 17:15:00,1023.60,71.0,49.7,46,0,215,,,,,,
2024-05-29 17:30:00,1023.50,72.0,50.1,45,0,185,,,,,,
2024-05-29 17:45:00,1023.30,73.0,47.9,40,0,297,,,,,,
2024-05-29 18:00:00,1023.20,73.0,49.2,43,0,130,,,,,,
2024-05-29 18:15:00,1023.10,74.0,48.8,41,0,0,,,,,,
2024-05-29 18:30:00,1022.90,75.0,49.0,39,0,218,,,,,,
2024-05-29 18:45:00,1022.80,74.0,46.8,38,0,198,,,,,,
2024-05-29 19:00:00,1022.60,74.0,47.5,38,0,223,,,,,,
2024-05-29 19:10:00,1022.40,74.0,47.5,38,0,79,,,,,,
2024-05-29 19:30:00,1022.20,74.0,46.1,37,0,251,,,,,,
2024-05-29 19:40:00,1022.10,75.0,49.7,40,0,86,,,,,,
2024-05-29 20:01:00,1021.80,75.0,49.0,39,0,65,,,,,,
2024-05-29 20:16:00,1021.70,75.0,47.6,37,0,327,,,,,,
2024-05-29 20:30:00,1021.50,76.0,50.6,40,0,148,,,,,,
2024-05-29 20:45:00,1021.30,75.0,46.2,36,0,293,,,,,,
2024-05-29 20:55:00,1021.20,76.0,49.2,38,0,84,,,,,,
2024-05-29 21:15:00,1020.80,76.0,47.8,37,0,92,,,,,,
2024-05-29 21:31:00,1020.70,76.0,46.4,34,0,115,,,,,,
2024-05-29 21:45:00,1020.60,76.0,47.8,37,0,95,,,,,,
2024-05-29 22:00:00,1020.60,76.0,47.1,36,0,284,,,,,,
2024-05-29 22:15:00,1020.50,76.0,48.5,37,0,0,,,,,,
2024-05-29 22:30:00,1020.20,76.0,50.6,40,0,0,,,,,,
2024-05-29 22:46:00,1020.10,76.0,47.8,37,0,0,,,,,,
2024-05-29 23:00:00,1020.10,76.0,47.8,37,0,0,,,,,,
2024-05-29 23:16:00,1020.00,76.0,48.5,37,0,0,,,,,,
2024-05-29 23:30:00,1019.90,75.0,48.3,38,0,90,,,,,,
2024-05-29 23:40:00,1019.70,75.0,49.7,40,0,108,,,,,,
2024-05-30 00:15:00,1019.30,73.0,46.6,38,0,86,,,,,,
2024-05-30 00:31:00,1019.20,73.0,47.2,40,0,85,,,,,,
2024-05-30 00:45:00,1019.20,72.0,49.5,44,0,0,1018.07,72.9,46.1,38,130.6,187
2024-05-30 00:55:00,1019.10,72.0,49.5,44,0,0,1018.07,72.9,45.8,37,,42
2024-05-30 01:00:00,1019.20,71.0,48.6,45,0,0,,,,,,
2024-05-30 01:15:00,1019.10,70.0,48.3,46,0,100,,,,,,
2024-05-30 01:25:00,1018.80,70.0,48.3,46,0,0,,,,,,
2024-05-30 01:45:00,1018.90,69.0,48.5,48,0,0,1017.90,69.4,46.4,43,130.9,187
2024-05-30 01:55:00,1018.90,68.0,46.4,45,0,0,1017.90,69.4,46.3,43,,42
2024-05-30 02:10:00,1019.10,68.0,47.6,48,0,0,,,,,,
2024-05-30 02:25:00,1019.00,67.0,46.6,47,0,0,,,,,,
2024-05-30 02:40:00,1019.30,67.0,46.1,47,0,0,,,,,,
2024-05-30 02:45:00,1019.50,67.0,47.8,50,0,0,1018.39,66.6,46.9,49,28.2,213
2024-05-30 02:55:00,1019.70,66.0,46.9,50,0,0,1018.39,66.6,46.9,49,,42
2024-05-30 03:10:00,1019.70,66.0,46.8,49,0,102,,,,,,
2024-05-30 03:30:00,1019.90,65.0,46.4,50,0,102,,,,,,
2024-05-30 03:45:00,1020.00,65.0,47.5,53,0,0,1018.58,64.7,46.6,51,29.7,213
2024-05-30 03:55:00,1019.90,65.0,47.0,52,0,0,1018.58,64.7,46.5,51,,42
2024-05-30 04:01:00,1019.90,64.0,46.0,52,0,91,,,,,,
2024-05-30 04:15:00,1019.80,64.0,47.5,54,0,0,,,,,,
2024-05-30 04:30:00,1019.40,63.0,47.5,56,0,0,,,,,,
2024-05-30 04:40:00,1019.60,63.0,47.5,56,0,109,,,,,,
2024-05-30 04:45:00,1019.60,63.0,48.6,59,0,0,1018.51,63.6,46.7,54,,37
2024-05-30 04:55:00,1019.70,63.0,48.6,59,0,0,1018.51,63.6,46.7,54,,42
2024-05-30 05:00:00,1019.80,63.0,48.9,59,0,105,,,,,,
2024-05-30 05:15:00,1019.70,62.0,47.5,58,0,117,,,,,,
2024-05-30 05:30:00,1019.90,62.0,48.0,59,0,105,,,,,,
2024-05-30 05:45:00,1019.90,62.0,48.5,61,0,0,1018.84,62.5,46.6,56,30.9,212
2024-05-30 05:55:00,1020.10,62.0,49.4,63,0,0,1018.84,62.5,46.6,56,,42
2024-05-30 06:00:00,1020.20,62.0,48.4,60,0,0,,,,,,
2024-05-30 06:15:00,1020.00,62.0,48.8,62,0,157,,,,,,
2024-05-30 06:30:00,1020.00,62.0,48.4,60,0,184,,,,,,
2024-05-30 06:40:00,1019.80,62.0,48.4,60,0,173,,,,,,
2024-05-30 06:45:00,1019.70,62.0,49.0,62,0,0,1018.37,62.2,46.9,57,130.8,187
2024-05-30 06:55:00,1019.60,62.0,49.0,62,0,360,1018.37,62.2,46.9,57,,52
2024-05-30 07:15:00,1019.50,62.0,48.4,60,0,200,,,,,,
2024-05-30 07:30:00,1019.20,62.0,48.8,62,0,160,,,,,,
2024-05-30 07:45:00,1019.10,62.0,49.0,62,0,0,1017.88,61.6,47.5,59,,37
2024-05-30 07:55:00,1019.30,62.0,49.4,63,0,0,1017.88,61.6,47.5,59,,42
2024-05-30 08:00:00,1019.20,61.0,48.3,62,0,0,,,,,,
2024-05-30 08:15:00,1019.00,61.0,48.7,63,0,0,,,,,,
2024-05-30 08:30:00,1019.00,61.0,49.1,65,0,176,,,,,,
2024-05-30 08:45:00,1018.90,61.0,49.3,65,0,174,1017.63,60.6,47.9,62,,46
2024-05-30 08:55:00,1018.90,61.0,49.3,65,0,0,1017.63,60.6,47.9,62,,42
2024-05-30 09:00:00,1018.80,61.0,49.1,65,0,176,,,,,,
2024-05-30 09:15:00,1018.90,60.0,49.0,67,0,179,,,,,,
2024-05-30 09:30:00,1018.90,60.0,49.0,67,0,234,,,,,,
2024-05-30 09:45:00,1018.70,61.0,50.1,67,0,0,1017.54,61.2,48.2,62,133.5,186
2024-05-30 09:55:00,1018.60,60.0,48.8,66,0,174,1017.54,61.2,48.2,62,,52
2024-05-30 10:00:00,1018.60,60.0,49.0,67,0,281,,,,,,
2024-05-30 10:15:00,1018.60,60.0,49.0,67,0,0,,,,,,
2024-05-30 10:30:00,1018.70,60.0,48.6,66,0,159,,,,,,
2024-05-30 10:45:00,1018.80,60.0,49.2,67,0,360,1017.63,61.2,48.1,61,,47
2024-05-30 10:46:00,1018.80,60.0,49.0,67,0,0,,,,,,
2024-05-30 10:55:00,1018.80,60.0,49.2,67,0,93,1017.63,61.2,48.1,61,,52
2024-05-30 11:00:00,1018.80,60.0,49.0,67,0,170,,,,,,
2024-05-30 11:15:00,1018.50,60.0,48.6,66,0,67,,,,,,
2024-05-30 11:30:00,1018.70,60.0,48.2,65,0,247,,,,,,
2024-05-30 11:45:00,1018.70,61.0,48.9,64,0,132,1017.90,61.7,48.5,61,141.2,2
2024-05-30 11:46:00,1018.70,61.0,48.7,63,0,132,,,,,,
2024-05-30 11:55:00,1018.90,61.0,48.9,64,0,166,1017.90,61.7,48.5,61,110.7,264
2024-05-30 12:00:00,1018.90,61.0,48.7,63,0,154,,,,,,
2024-05-30 12:15:00,1019.10,61.0,48.7,63,0,191,,,,,,
2024-05-30 12:25:00,1019.00,61.0,49.6,66,0,0,,,,,,
2024-05-30 12:45:00,1019.00,62.0,50.2,65,0,0,1017.95,64.8,49.3,57,,38
2024-05-30 12:55:00,1019.10,62.0,49.8,64,0,0,1017.95,64.8,49.3,57,,43
2024-05-30 13:00:00,1019.10,62.0,49.3,63,0,310,,,,,,
2024-05-30 13:15:00,1019.20,63.0,49.8,61,0,273,,,,,,
2024-05-30 13:30:00,1019.30,64.0,51.1,63,0,0,,,,,,
2024-05-30 13:45:00,1019.10,64.0,51.1,63,0,150,,,,,,
2024-05-30 14:00:00,1019.00,65.0,52.1,62,0,78,,,,,,
2024-05-30 14:15:00,1018.80,67.0,54.0,62,0,169,,,,,,
2024-05-30 14:30:00,1019.10,67.0,53.1,61,0,263,,,,,,
2024-05-30 14:45:00,1019.10,68.0,54.5,61,0,182,,,,,,
2024-05-30 15:01:00,1018.90,68.0,53.6,60,0,163,,,,,,
2024-05-30 15:15:00,1018.60,69.0,56.3,63,0,202,,,,,,
2024-05-30 15:31:00,1018.20,69.0,55.9,63,0,117,,,,,,
2024-05-30 15:45:00,1017.90,70.0,55.9,60,0,0,,,,,,
2024-05-30 16:00:00,1017.80,71.0,57.8,63,0,194,,,,,,
2024-05-30 16:15:00,1017.80,72.0,58.2,61,0,202,,,,,,
2024-05-30 16:30:00,1017.80,74.0,60.1,62,0,0,,,,,,
2024-05-30 16:45:00,1018.00,74.0,59.2,60,0,205,,,,,,
2024-05-30 17:00:00,1017.90,74.0,60.6,63,0,211,,,,,,
2024-05-30 17:10:00,1018.00,74.0,60.6,63,0,191,,,,,,
2024-05-30 17:30:00,1017.80,74.0,60.6,63,0,183,,,,,,
2024-05-30 17:45:00,1017.70,74.0,61.0,63,0,215,,,,,,
2024-05-30 18:01:00,1017.60,74.0,60.6,63,0,185,,,,,,
2024-05-30 18:10:00,1017.40,75.0,62.0,64,0,197,,,,,,
2024-05-30 18:30:00,1017.20,75.0,62.4,65,0,169,,,,,,
2024-05-30 18:40:00,1017.20,75.0,62.4,65,0,0,,,,,,
2024-05-30 18:55:00,1017.10,75.0,61.5,62,0,167,,,,,,
2024-05-30 19:10:00,1017.10,75.0,63.3,66,0,238,,,,,,
2024-05-30 19:30:00,1017.00,75.0,62.0,64,0,201,,,,,,
2024-05-30 19:46:00,1016.80,75.0,62.4,65,0,0,,,,,,
2024-05-30 19:55:00,1016.70,74.0,61.0,63,0,184,,,,,,
2024-05-30 20:10:00,1016.50,74.0,62.3,66,0,205,,,,,,
2024-05-30 20:31:00,1016.70,72.0,59.1,63,0,0,,,,,,
2024-05-30 20:46:00,1017.20,68.0,60.9,77,0,240,,,,,,
2024-05-30 21:01:00,1017.40,65.0,60.4,84,0,300,,,,,,
2024-05-30 21:10:00,1017.20,64.0,60.7,89,0,0,,,,,,
2024-05-30 21:30:00,1017.40,63.0,60.3,91,0,0,,,,,,
2024-05-30 21:45:00,1017.30,63.0,60.6,91,0,0,,,,,,
2024-05-30 22:00:00,1017.20,63.0,60.9,92,0,0,,,,,,
2024-05-30 22:15:00,1017.30,63.0,60.9,92,0,272,,,,,,
2024-05-30 22:25:00,1017.20,63.0,61.2,93,0,0,,,,,,
2024-05-30 22:46:00,1016.60,63.0,61.2,93,0,0,,,,,,
2024-05-30 23:00:00,1016.40,63.0,60.9,92,0,142,,,,,,
2024-05-30 23:16:00,1016.40,62.0,60.0,92,0,0,,,,,,
2024-05-30 23:30:00,1016.40,62.0,60.2,93,0,194,,,,,,
2024-05-30 23:40:00,1016.60,62.0,60.2,93,0,0,,,,,,
2024-05-31 00:15:00,1017.00,62.0,60.2,93,0,0,,,,,,
2024-05-31 00:30:00,1017.00,62.0,60.2,93,0,0,,,,,,
2024-05-31 00:45:00,1017.30,62.0,60.5,94,0,0,1016.05,65.1,59.5,82,143.1,353
2024-05-31 00:55:00,1017.20,62.0,60.5,94,0,0,1016.05,65.1,59.4,81,,43
2024-05-31 01:00:00,1017.30,62.0,60.5,95,0,0,,,,,,
2024-05-31 01:16:00,1017.40,62.0,60.5,95,0,0,,,,,,
2024-05-31 01:25:00,1017.20,63.0,61.5,94,0,0,,,,,,
2024-05-31 01:45:00,1017.10,62.0,60.5,94,0,0,1015.96,64.5,59.5,83,,37
2024-05-31 01:55:00,1017.10,62.0,60.5,94,0,0,1015.96,64.5,59.5,83,,42
2024-05-31 02:15:00,1017.30,62.0,60.5,95,0,0,,,,,,
2024-05-31 02:30:00,1017.90,62.0,60.5,95,0,0,,,,,,
2024-05-31 02:45:00,1018.00,62.0,60.5,94,0,0,1016.81,63.8,59.7,86,32.4,213
2024-05-31 02:55:00,1018.00,62.0,60.5,94,0,0,1016.81,63.8,59.6,86,,42
2024-05-31 03:00:00,1018.00,62.0,60.5,95,0,0,,,,,,
2024-05-31 03:15:00,1018.30,62.0,60.5,95,0,0,,,,,,
2024-05-31 03:30:00,1018.20,62.0,60.5,95,0,0,,,,,,
2024-05-31 03:45:00,1017.90,62.0,60.5,94,0,0,1017.12,62.9,59.1,87,143.3,353
2024-05-31 03:55:00,1018.00,61.0,59.5,94,0,0,1017.12,62.9,59.0,87,,42
2024-05-31 04:01:00,1018.00,61.0,59.5,94,0,13,,,,,,
2024-05-31 04:15:00,1018.20,61.0,59.5,94,0,188,,,,,,
2024-05-31 04:30:00,1018.20,62.0,60.5,95,0,202,,,,,,
2024-05-31 04:45:00,1018.20,62.0,60.5,94,0,0,1017.28,62.8,59.0,87,,37
2024-05-31 04:55:00,1018.30,62.0,60.5,94,0,0,1017.28,62.8,59.0,87,,42
2024-05-31 05:00:00,1018.40,62.0,60.5,95,0,183,,,,,,
2024-05-31 05:15:00,1018.90,62.0,60.5,95,0,0,,,,,,
2024-05-31 05:30:00,1019.30,62.0,60.5,95,0,0,,,,,,
2024-05-31 05:45:00,1019.30,62.0,60.5,94,0,0,1017.44,62.7,59.1,87,,36
2024-05-31 05:55:00,1019.20,62.0,60.5,94,0,0,1017.44,62.7,59.1,88,,42
2024-05-31 06:00:00,1019.10,62.0,60.5,95,0,9,,,,,,
2024-05-31 06:15:00,1018.90,62.0,60.8,95,0,0,,,,,,
2024-05-31 06:31:00,1018.60,62.0,60.8,95,0,0,,,,,,
2024-05-31 06:45:00,1018.20,62.0,60.8,95,0,0,1017.03,62.8,59.0,87,32.8,217
2024-05-31 06:55:00,1018.20,62.0,60.8,95,0,0,1017.03,62.8,59.0,87,,42
2024-05-31 07:00:00,1018.10,62.0,60.8,95,0,0,,,,,,
2024-05-31 07:10:00,1017.90,62.0,60.8,95,0,0,,,,,,
2024-05-31 07:31:00,1018.00,62.0,60.8,95,0,0,,,,,,
2024-05-31 07:45:00,1018.30,62.0,60.8,95,0,0,1017.40,62.5,58.9,88,,36
2024-05-31 07:55:00,1018.20,62.0,60.8,95,0,0,1017.40,62.5,58.9,88,,42
2024-05-31 08:00:00,1018.10,62.0,60.8,95,0,0,,,,,,
2024-05-31 08:15:00,1018.20,61.0,59.5,94,0,291,,,,,,
2024-05-31 08:30:00,1018.00,61.0,59.5,94,0,0,,,,,,
2024-05-31 08:40:00,1018.10,61.0,59.5,94,0,180,,,,,,
2024-05-31 08:45:00,1018.00,61.0,59.5,94,0,0,1017.43,62.1,58.7,88,32.8,216
2024-05-31 08:55:00,1017.90,61.0,59.5,94,0,0,1017.43,62.1,58.7,88,,42
2024-05-31 09:00:00,1017.90,61.0,59.5,94,0,0,,,,,,
2024-05-31 09:15:00,1018.10,61.0,59.5,94,0,177,,,,,,
2024-05-31 09:30:00,1018.20,61.0,59.5,94,0,0,,,,,,
2024-05-31 09:45:00,1018.10,61.0,59.5,94,0,0,1017.17,62.0,59.0,89,,36
2024-05-31 09:46:00,1018.10,61.0,59.5,94,0,0,,,,,,
2024-05-31 09:55:00,1018.20,61.0,59.5,94,0,0,1017.17,62.0,59.1,89,,42
2024-05-31 10:00:00,1018.10,61.0,59.5,94,0,0,,,,,,
2024-05-31 10:15:00,1018.20,61.0,59.5,94,0,0,,,,,,
2024-05-31 10:30:00,1018.20,61.0,59.5,94,0,0,,,,,,
2024-05-31 10:45:00,1018.30,60.0,58.5,94,0,0,1017.48,61.2,58.4,90,,37
2024-05-31 10:55:00,1018.40,60.0,58.5,94,0,48,1017.48,61.2,58.4,90,,51
2024-05-31 11:00:00,1018.60,60.0,58.6,94,0,53,,,,,,
2024-05-31 11:15:00,1018.90,60.0,58.9,95,0,53,,,,,,
2024-05-31 11:30:00,1019.10,60.0,58.9,95,0,0,,,,,,
2024-05-31 11:45:00,1019.50,61.0,59.8,95,0,0,1018.55,62.0,59.4,91,30.5,217
2024-05-31 11:55:00,1019.80,61.0,59.8,95,0,0,1018.55,62.0,59.4,91,,42
2024-05-31 12:00:00,1020.10,61.0,59.9,96,0,0,,,,,,
2024-05-31 12:15:00,1020.10,61.0,59.9,96,0,0,,,,,,
2024-05-31 12:30:00,1020.10,61.0,59.9,96,0,0,,,,,,
2024-05-31 12:45:00,1020.40,62.0,60.8,95,0,0,1019.09,63.5,60.7,90,,36
2024-05-31 12:55:00,1020.20,62.0,60.8,95,0,0,1019.09,63.5,60.6,90,,42
2024-05-31 13:00:00,1020.20,62.0,60.8,95,0,0,,,,,,
2024-05-31 13:15:00,1020.00,62.0,60.8,95,0,24,,,,,,
2024-05-31 13:30:00,1019.90,62.0,60.8,95,0,0,,,,,,
2024-05-31 13:46:00,1019.70,63.0,61.8,96,0,0,,,,,,
2024-05-31 13:55:00,1019.80,63.0,61.8,96,0,0,,,,,,
2024-05-31 14:15:00,1019.90,63.0,61.8,96,0,0,,,,,,
2024-05-31 14:31:00,1020.10,64.0,62.5,95,0,0,,,,,,
2024-05-31 14:45:00,1019.90,64.0,62.2,93,0,0,,,,,,
2024-05-31 14:55:00,1019.70,64.0,61.9,92,0,209,,,,,,
2024-05-31 15:15:00,1019.50,65.0,62.6,91,0,185,,,,,,
2024-05-31 15:30:00,1019.50,66.0,62.7,88,0,0,,,,,,
2024-05-31 15:45:00,1019.40,67.0,63.6,88,0,288,,,,,,
2024-05-31 16:00:00,1019.30,67.0,63.3,87,0,181,,,,,,
2024-05-31 16:15:00,1019.30,68.0,63.3,84,0,0,,,,,,
2024-05-31 16:30:00,1019.30,68.0,64.3,88,0,0,,,,,,
2024-05-31 16:45:00,1019.30,68.0,64.0,87,0,0,,,,,,
2024-05-31 17:00:00,1019.30,67.0,63.3,87,0,0,,,,,,
2024-05-31 17:16:00,1018.90,68.0,64.3,88,0,0,,,,,,
2024-05-31 17:30:00,1018.80,68.0,63.3,84,0,0,,,,,,
2024-05-31 17:45:00,1018.40,69.0,64.3,84,0,215,,,,,,
2024-05-31 18:00:00,1018.30,70.0,64.9,83,0,267,,,,,,
2024-05-31 18:15:00,1018.20,70.0,64.9,83,0,178,,,,,,
2024-05-31 18:30:00,1017.90,71.0,64.2,79,0,279,,,,,,
2024-05-31 18:45:00,1017.80,72.0,64.4,76,0,202,,,,,,
2024-05-31 19:00:00,1017.80,72.0,62.5,72,0,171,,,,,,
2024-05-31 19:15:00,1017.70,71.0,63.0,75,0,273,,,,,,
2024-05-31 19:25:00,1017.70,71.0,63.4,76,0,263,,,,,,
2024-05-31 19:45:00,1017.40,69.0,62.6,79,0,205,,,,,,
2024-05-31 20:00:00,1017.40,69.0,62.2,79,0,178,,,,,,
2024-05-31 20:15:00,1017.30,70.0,62.8,77,0,301,,,,,,
2024-05-31 20:30:00,1017.20,70.0,62.8,77,0,165,,,,,,
2024-05-31 20:45:00,1017.20,69.0,62.2,79,0,219,,,,,,
2024-05-31 21:01:00,1017.30,69.0,62.6,79,0,0,,,,,,
2024-05-31 21:15:00,1017.30,69.0,62.9,81,0,292,,,,,,
2024-05-31 21:30:00,1017.10,69.0,62.9,81,0,0,,,,,,
2024-05-31 21:45:00,1017.00,68.0,60.9,77,0,215,,,,,,
2024-05-31 22:00:00,1017.00,68.0,60.1,75,0,220,,,,,,
2024-05-31 22:16:00,1016.80,68.0,61.2,78,0,0,,,,,,
2024-05-31 22:30:00,1017.00,67.0,60.3,78,0,0,,,,,,
2024-05-31 22:45:00,1016.80,67.0,60.6,80,0,188,,,,,,
2024-05-31 23:00:00,1016.60,67.0,59.2,76,0,280,,,,,,
2024-05-31 23:15:00,1016.70,67.0,58.0,72,0,0,,,,,,
2024-05-31 23:30:00,1016.60,66.0,57.5,74,0,0,,,,,,
2024-05-31 23:45:00,1016.80,66.0,58.6,76,0,0,,,,,,
2024-05-31 23:55:00,1016.80,65.0,58.0,78,0,0,,,,,,
2024-06-01 00:05:00,1017.20,65.0,58.8,80,0,0,1015.84,66.2,57.7,74,4.9,174
2024-06-01 00:15:00,1017.20,64.0,58.4,82,0,0,1015.84,66.2,57.7,74,4.9,174
2024-06-01 00:25:00,1017.30,63.0,58.1,84,0,0,1015.84,66.2,57.7,74,4.9,174
2024-06-01 00:35:00,1017.40,63.0,59.1,86,0,0,1015.84,66.2,57.7,74,4.9,174
2024-06-01 00:45:00,1017.40,62.0,57.8,86,0,0,1016.36,63.7,57.3,79,5.5,181
2024-06-01 00:55:00,1017.30,62.0,57.8,86,0,0,1016.36,63.7,57.3,79,5.4,181
2024-06-01 01:05:00,1017.40,62.0,58.4,87,0,0,1016.36,63.7,57.3,79,5.6,183
2024-06-01 01:15:00,1017.40,62.0,58.7,88,0,0,1016.36,63.7,57.3,79,4.9,184
2024-06-01 01:25:00,1017.30,62.0,59.0,89,0,0,1016.36,63.7,57.3,79,5.3,183
2024-06-01 01:30:00,1017.30,62.0,59.3,91,0,175,,,,,,
2024-06-01 01:35:00,1017.20,62.0,59.3,90,0,0,1016.36,64.3,57.3,77,5.9,183
2024-06-01 01:45:00,1017.30,61.0,58.0,89,0,0,1016.13,62.1,56.7,82,5.5,193
2024-06-01 01:55:00,1017.20,61.0,58.0,89,0,0,1016.13,62.1,56.7,82,5.5,193
2024-06-01 02:05:00,1017.30,61.0,58.3,90,0,0,1016.13,62.1,56.7,82,5.5,193
2024-06-01 02:15:00,1017.00,61.0,58.3,90,0,0,1016.13,62.1,56.7,82,5.5,193
2024-06-01 02:25:00,1017.20,61.0,58.0,89,0,0,1016.13,62.1,56.7,82,5.5,193
2024-06-01 02:30:00,1017.20,61.0,58.0,89,0,0,,,,,,
2024-06-01 02:35:00,1017.10,61.0,58.0,89,0,0,1016.13,62.1,56.7,82,5.5,193
2024-06-01 02:45:00,1017.20,60.0,57.0,89,0,0,1016.16,61.2,56.8,85,2.1,182
2024-06-01 02:55:00,1017.20,60.0,57.3,90,0,0,1016.16,61.2,56.9,85,2.1,182
2024-06-01 03:05:00,1017.10,60.0,57.3,90,0,0,1016.16,61.2,56.9,85,2.1,182
2024-06-01 03:15:00,1017.20,60.0,57.3,90,0,0,1016.16,61.2,56.9,85,2.1,182
2024-06-01 03:25:00,1017.40,60.0,57.6,91,0,0,1016.16,61.2,56.9,85,2.1,182
2024-06-01 03:30:00,1017.50,60.0,57.7,92,0,0,,,,,,
2024-06-01 03:35:00,1017.60,60.0,57.6,91,0,0,1016.16,61.2,56.9,85,2.1,182
2024-06-01 03:45:00,1017.60,60.0,57.6,91,0,0,1016.46,60.4,56.7,87,2.0,198
2024-06-01 03:55:00,1017.50,60.0,57.6,91,0,0,1016.46,60.4,56.8,87,2.2,205
2024-06-01 04:05:00,1017.30,60.0,57.9,92,0,0,1016.46,60.4,56.8,87,2.5,188
2024-06-01 04:15:00,1017.20,60.0,57.6,91,0,0,1016.46,60.4,56.8,87,2.5,188
2024-06-01 04:25:00,1017.10,60.0,57.3,90,0,0,1016.46,60.4,56.8,87,2.5,188
2024-06-01 04:30:00,1017.00,60.0,57.0,89,0,230,,,,,,
2024-06-01 04:35:00,1017.00,60.0,57.0,89,0,0,1016.46,60.4,56.8,87,2.5,188
2024-06-01 04:45:00,1016.90,60.0,57.0,89,0,0,1016.10,60.5,56.6,86,1.5,216
2024-06-01 04:55:00,1017.00,60.0,56.7,88,0,0,1016.11,60.5,56.5,86,1.5,216
2024-06-01 05:05:00,1016.70,60.0,56.4,87,0,0,1016.11,60.5,56.5,86,1.5,216
2024-06-01 05:15:00,1016.70,61.0,57.4,87,0,0,1016.11,60.5,56.5,86,1.5,216
2024-06-01 05:25:00,1016.60,61.0,57.1,86,0,0,1016.11,60.5,56.5,86,1.5,216
2024-06-01 05:30:00,1016.60,61.0,57.4,88,0,248,,,,,,
2024-06-01 05:35:00,1016.50,61.0,57.4,87,0,0,1016.11,60.5,56.5,86,1.5,216
2024-06-01 05:45:00,1016.50,61.0,57.1,86,0,0,1015.57,59.9,56.4,88,0.3,227
2024-06-01 05:55:00,1016.40,60.0,56.1,86,0,0,1015.57,59.9,56.4,88,0.3,227
2024-06-01 06:05:00,1016.20,60.0,56.1,86,0,0,1015.57,59.9,56.4,88,0.3,227
2024-06-01 06:10:00,1016.20,60.0,56.1,87,0,0,,,,,,
2024-06-01 06:15:00,1016.10,60.0,56.1,86,0,0,1015.57,59.9,56.4,88,0.3,227
2024-06-01 06:25:00,1016.10,60.0,56.1,86,0,0,1015.57,59.9,56.4,88,0.3,227
2024-06-01 06:30:00,1016.10,60.0,56.4,87,0,0,,,,,,
2024-06-01 06:35:00,1016.20,60.0,56.4,87,0,0,1015.57,59.9,56.4,88,0.3,227
2024-06-01 06:45:00,1016.10,60.0,56.4,87,0,0,1015.06,59.6,56.2,88,0.6,319
2024-06-01 06:46:00,1016.10,60.0,56.4,87,0,0,,,,,,
2024-06-01 06:55:00,1016.00,60.0,56.7,88,0,0,1015.06,59.6,56.2,88,0.6,319
2024-06-01 07:05:00,1016.10,60.0,56.4,87,0,0,1015.06,59.6,56.2,88,0.6,319
2024-06-01 07:15:00,1016.20,60.0,56.4,87,0,0,1015.06,59.6,56.2,88,0.6,319
2024-06-01 07:16:00,1016.20,60.0,56.4,87,0,0,,,,,,
2024-06-01 07:25:00,1016.10,60.0,56.4,87,0,0,1015.06,59.6,56.2,88,0.6,319
2024-06-01 07:35:00,1016.30,60.0,56.4,87,0,0,1015.06,59.6,56.2,88,0.6,319
2024-06-01 07:40:00,1016.30,60.0,56.7,88,0,0,,,,,,
2024-06-01 07:45:00,1016.30,60.0,56.4,87,0,0,1015.24,59.6,56.3,88,0.4,306
2024-06-01 07:55:00,1016.30,60.0,56.4,87,0,0,1015.24,59.6,56.3,88,0.4,306
2024-06-01 08:05:00,1016.10,60.0,56.4,87,0,0,1015.24,59.6,56.3,88,0.4,306
2024-06-01 08:15:00,1015.90,60.0,56.4,87,0,0,1015.24,59.6,56.3,88,0.4,306
2024-06-01 08:25:00,1015.90,60.0,56.7,88,0,0,1015.24,59.6,56.3,88,0.4,306
2024-06-01 08:30:00,1015.80,60.0,57.0,89,0,0,,,,,,
2024-06-01 08:35:00,1015.80,60.0,56.7,88,0,0,1015.24,59.6,56.3,88,0.4,306
2024-06-01 08:40:00,1015.70,60.0,57.0,89,0,0,,,,,,
2024-06-01 08:45:00,1015.60,60.0,57.0,89,0,0,1014.55,59.3,55.6,87,0.1,110
2024-06-01 08:55:00,1015.40,60.0,56.7,88,0,0,1014.55,59.3,55.6,87,0.1,110
2024-06-01 09:05:00,1015.50,60.0,57.0,89,0,0,1014.55,59.3,55.6,87,0.1,110
2024-06-01 09:15:00,1015.50,60.0,57.0,89,0,0,1014.55,59.3,55.6,87,0.1,110
2024-06-01 09:25:00,1015.50,60.0,57.3,90,0,0,1014.55,59.3,55.6,87,0.1,110
2024-06-01 09:35:00,1015.70,60.0,57.3,90,0,0,1014.55,59.3,55.6,87,0.1,110
2024-06-01 09:45:00,1015.70,60.0,57.0,89,0,0,1014.61,59.3,55.2,86,0.3,144
2024-06-01 09:55:00,1015.80,60.0,57.3,90,0,0,1014.61,59.3,55.2,86,0.3,144
2024-06-01 10:05:00,1015.80,60.0,57.3,90,0,0,1014.61,59.3,55.2,86,0.3,144
2024-06-01 10:15:00,1015.60,60.0,57.3,90,0,0,1014.61,59.3,55.2,86,0.3,144
2024-06-01 10:16:00,1015.60,60.0,57.4,90,0,0,,,,,,
2024-06-01 10:25:00,1015.70,60.0,57.3,90,0,0,1014.61,59.3,55.2,86,0.3,144
2024-06-01 10:30:00,1015.70,60.0,57.4,90,0,0,,,,,,
2024-06-01 10:35:00,1015.80,60.0,57.3,90,0,0,1014.61,59.3,55.2,86,0.3,144
2024-06-01 10:45:00,1015.80,60.0,57.3,90,0,0,1014.80,59.0,54.9,86,0.5,243
2024-06-01 10:55:00,1015.70,60.0,57.3,90,0,0,1014.80,59.0,54.9,86,0.5,243
2024-06-01 11:05:00,1015.60,60.0,57.0,89,0,0,1014.80,59.0,54.9,86,0.5,243
2024-06-01 11:15:00,1015.70,59.0,56.0,89,0,0,1014.80,59.0,54.9,86,0.5,243
2024-06-01 11:25:00,1015.80,59.0,56.0,89,0,0,1014.80,59.0,54.9,86,0.5,243
2024-06-01 11:30:00,1015.90,59.0,56.1,90,0,0,,,,,,
2024-06-01 11:35:00,1016.00,59.0,56.0,89,0,0,1014.80,59.0,54.9,86,0.5,243
2024-06-01 11:45:00,1015.90,58.0,55.4,90,0,0,1015.21,59.3,55.5,87,0.4,284
2024-06-01 11:55:00,1016.10,58.0,55.6,91,0,0,1015.21,59.3,55.5,87,0.4,284
2024-06-01 12:05:00,1016.20,58.0,56.0,92,0,0,1015.21,59.3,55.5,87,0.4,284
2024-06-01 12:15:00,1016.30,59.0,56.9,92,0,0,1015.21,59.3,55.5,87,0.4,284
2024-06-01 12:16:00,1016.30,59.0,57.0,93,0,0,,,,,,
2024-06-01 12:25:00,1016.50,59.0,57.2,93,0,0,1015.21,59.3,55.5,87,0.4,284
2024-06-01 12:30:00,1016.50,59.0,57.3,93,0,0,,,,,,
2024-06-01 12:35:00,1016.40,59.0,57.2,93,0,0,1015.21,59.3,55.5,87,0.4,284
2024-06-01 12:40:00,1016.50,60.0,58.3,94,0,0,,,,,,
2024-06-01 12:45:00,1016.50,60.0,58.2,93,0,0,1015.53,61.6,57.0,84,0.7,217
2024-06-01 12:55:00,1016.50,60.0,58.2,93,0,0,1015.53,61.6,57.0,84,0.7,217
2024-06-01 13:05:00,1016.40,60.0,57.9,92,0,0,1015.53,61.6,57.0,84,0.7,217
2024-06-01 13:15:00,1016.40,61.0,58.6,91,0,0,1015.53,61.6,57.0,84,0.7,217
2024-06-01 13:25:00,1016.30,61.0,58.3,90,0,0,1015.53,61.6,57.0,84,0.7,217
2024-06-01 13:30:00,1016.30,61.0,58.4,90,0,253,,,,,,
2024-06-01 13:35:00,1016.20,62.0,59.3,90,0,0,1015.53,61.6,57.0,84,0.7,217
2024-06-01 13:45:00,1016.40,62.0,59.3,90,0,0,1015.57,64.4,58.7,81,0.9,307
2024-06-01 13:55:00,1016.40,62.0,59.0,89,0,0,1015.57,64.4,58.7,81,0.9,307
2024-06-01 14:05:00,1016.50,63.0,59.4,87,0,0,1015.57,64.4,58.7,81,0.9,307
2024-06-01 14:10:00,1016.60,63.0,59.1,86,0,0,,,,,,
2024-06-01 14:15:00,1016.60,63.0,59.1,86,0,0,1015.57,64.4,58.7,81,0.9,307
2024-06-01 14:25:00,1016.70,64.0,59.7,86,0,0,1015.57,64.4,58.7,81,0.9,307
2024-06-01 14:30:00,1016.60,64.0,59.7,85,0,0,,,,,,
2024-06-01 14:35:00,1016.50,65.0,61.0,86,0,0,1015.57,64.4,58.7,81,0.9,307
2024-06-01 14:45:00,1016.60,65.0,60.7,86,0,0,1015.62,66.7,59.9,78,2.5,309
2024-06-01 14:55:00,1016.50,65.0,60.7,86,0,0,1015.60,66.7,60.0,79,2.5,309
2024-06-01 15:05:00,1016.50,66.0,61.7,86,0,0,1015.60,66.7,60.0,79,2.5,309
2024-06-01 15:15:00,1016.40,66.0,61.4,85,0,0,1015.60,66.7,60.0,79,2.5,309
2024-06-01 15:16:00,1016.40,66.0,61.4,84,0,192,,,,,,
2024-06-01 15:25:00,1016.20,67.0,61.7,83,0,0,1015.62,66.7,60.0,79,2.5,309
2024-06-01 15:35:00,1016.20,67.0,61.7,83,0,360,1015.62,66.7,60.0,79,2.5,318
2024-06-01 15:45:00,1016.20,68.0,62.0,81,0,0,1015.48,68.2,60.3,76,5.2,321
2024-06-01 15:46:00,1016.20,68.0,61.9,80,0,0,,,,,,
2024-06-01 15:55:00,1016.30,68.0,61.7,80,0,0,1015.48,68.2,60.3,75,5.2,321
2024-06-01 16:05:00,1016.20,68.0,62.0,81,0,0,1015.48,68.2,60.3,75,5.2,321
2024-06-01 16:15:00,1016.20,68.0,62.0,81,0,0,1015.48,68.2,60.3,75,5.2,321
2024-06-01 16:25:00,1016.20,69.0,62.6,80,0,0,1015.48,68.2,60.3,75,5.2,321
2024-06-01 16:30:00,1016.30,69.0,63.3,82,0,0,,,,,,
2024-06-01 16:35:00,1016.30,69.0,62.6,80,0,360,1015.48,68.2,60.3,75,5.2,330
2024-06-01 16:45:00,1016.40,69.0,62.3,79,0,0,1015.55,69.3,60.0,72,6.3,325
2024-06-01 16:55:00,1016.50,68.0,61.7,80,0,0,1015.55,69.3,60.0,72,6.3,325
2024-06-01 17:05:00,1016.50,68.0,61.3,79,0,0,1015.55,69.3,60.0,72,6.3,325
2024-06-01 17:10:00,1016.40,68.0,61.2,78,0,180,,,,,,
2024-06-01 17:15:00,1016.60,68.0,62.4,82,0,0,1015.55,69.3,60.0,72,6.3,325
2024-06-01 17:25:00,1016.60,69.0,62.0,78,0,360,1015.55,69.3,60.0,72,6.3,334
2024-06-01 17:30:00,1016.50,69.0,62.2,79,0,0,,,,,,
2024-06-01 17:35:00,1016.60,69.0,63.3,82,0,0,1015.55,69.3,60.0,72,6.3,325
2024-06-01 17:45:00,1016.60,69.0,62.3,79,0,0,1015.33,70.2,59.9,69,5.2,317
2024-06-01 17:55:00,1016.40,69.0,62.3,79,0,0,1015.33,70.2,60.0,70,5.2,317
2024-06-01 18:05:00,1016.40,70.0,62.2,76,0,285,1015.33,70.2,60.0,70,5.2,326
2024-06-01 18:15:00,1016.30,70.0,62.2,76,0,0,1015.33,70.2,60.0,70,5.2,317
2024-06-01 18:25:00,1016.20,71.0,62.4,74,0,0,1015.33,70.2,60.0,70,5.2,317
2024-06-01 18:30:00,1016.30,71.0,62.7,74,0,9,,,,,,
2024-06-01 18:35:00,1016.20,71.0,61.7,72,0,0,1015.33,70.2,60.0,70,5.2,317
2024-06-01 18:45:00,1016.20,71.0,62.8,75,0,0,1014.90,72.3,59.3,63,3.9,341
2024-06-01 18:46:00,1016.20,71.0,62.7,74,0,87,,,,,,
2024-06-01 18:55:00,1015.90,71.0,62.8,75,0,0,1014.89,72.3,59.3,63,3.9,341
2024-06-01 19:05:00,1016.00,71.0,62.1,73,0,0,1014.89,72.3,59.3,63,3.9,341
2024-06-01 19:15:00,1015.90,72.0,63.8,75,0,0,1014.90,72.3,59.3,63,3.9,341
2024-06-01 19:25:00,1015.80,72.0,62.3,71,0,160,1014.90,72.3,59.3,63,3.9,350
2024-06-01 19:31:00,1015.80,72.0,62.5,72,0,0,,,,,,
2024-06-01 19:35:00,1015.90,72.0,63.0,73,0,0,1014.90,72.3,59.3,63,3.9,341
2024-06-01 19:45:00,1015.80,73.0,62.8,70,0,336,1014.68,73.5,58.9,60,3.9,342
2024-06-01 19:55:00,1015.80,73.0,64.0,73,0,0,1014.68,73.5,58.9,60,3.9,333
2024-06-01 20:05:00,1015.70,74.0,62.6,67,0,0,1014.68,73.5,58.9,60,3.9,333
2024-06-01 20:15:00,1015.60,74.0,61.3,64,0,0,1014.68,73.5,58.9,60,3.9,333
2024-06-01 20:16:00,1015.60,74.0,61.0,63,0,0,,,,,,
2024-06-01 20:25:00,1015.40,74.0,62.6,67,0,92,1014.68,73.5,58.9,60,3.9,342
2024-06-01 20:30:00,1015.30,75.0,62.4,65,0,0,,,,,,
2024-06-01 20:35:00,1015.20,75.0,61.3,62,0,0,1014.68,73.5,58.9,60,3.9,333
2024-06-01 20:45:00,1015.00,75.0,62.2,64,0,0,1013.99,75.4,57.1,52,2.4,30
2024-06-01 20:55:00,1014.90,75.0,62.2,64,0,71,1013.99,75.4,57.1,52,2.4,40
2024-06-01 21:05:00,1015.00,75.0,62.2,64,0,0,1013.99,75.4,57.1,52,2.4,30
2024-06-01 21:15:00,1015.00,75.0,61.8,63,0,89,1013.99,75.4,57.1,52,2.4,40
2024-06-01 21:25:00,1014.90,75.0,59.4,58,0,0,1013.99,75.4,57.1,52,2.4,30
2024-06-01 21:31:00,1014.90,75.0,61.5,62,0,27,,,,,,
2024-06-01 21:35:00,1014.90,75.0,61.3,62,0,169,1013.99,75.4,57.1,52,2.4,40
2024-06-01 21:45:00,1014.80,75.0,61.3,62,0,0,1013.72,76.0,56.9,51,2.4,32
2024-06-01 21:55:00,1014.80,75.0,59.9,59,0,0,1013.72,76.0,56.9,51,2.4,32
2024-06-01 22:05:00,1014.80,75.0,59.4,58,0,0,1013.72,76.0,56.9,51,2.4,32
2024-06-01 22:10:00,1014.80,75.0,60.1,59,0,0,,,,,,
2024-06-01 22:15:00,1014.80,75.0,60.9,61,0,0,1013.72,76.0,56.9,51,2.4,32
2024-06-01 22:25:00,1014.70,75.0,58.9,57,0,360,1013.72,76.0,56.9,51,2.4,41
2024-06-01 22:30:00,1014.70,75.0,60.1,59,0,88,,,,,,
2024-06-01 22:35:00,1014.60,75.0,58.9,57,0,0,1013.72,76.0,56.9,51,2.4,32
2024-06-01 22:45:00,1014.60,75.0,60.4,60,0,0,1013.41,76.2,55.7,49,2.2,80
2024-06-01 22:55:00,1014.60,75.0,59.4,58,0,0,1013.41,76.2,55.7,49,2.2,80
2024-06-01 23:05:00,1014.60,75.0,59.9,59,0,0,1013.41,76.2,55.7,49,2.2,80
2024-06-01 23:15:00,1014.50,75.0,58.9,57,0,0,1013.41,76.2,55.7,49,2.2,80
2024-06-01 23:25:00,1014.60,75.0,59.4,58,0,0,1013.41,76.2,55.7,49,2.2,80
2024-06-01 23:30:00,1014.50,75.0,59.2,57,0,0,,,,,,
2024-06-01 23:35:00,1014.50,75.0,59.4,58,0,0,1013.41,76.2,55.7,49,2.2,80
2024-06-01 23:45:00,1014.40,75.0,57.9,55,0,0,1013.41,76.4,55.1,47,1.4,78
2024-06-01 23:46:00,1014.40,75.0,57.7,55,0,0,,,,,,
2024-06-01 23:55:00,1014.50,75.0,57.9,55,0,0,1013.41,76.4,55.0,47,1.4,78
2024-06-02 00:05:00,1014.60,75.0,59.9,59,0,0,1013.41,76.4,55.0,47,1.4,78
2024-06-02 00:15:00,1014.60,74.0,59.0,59,0,0,1013.41,76.4,55.0,47,1.4,78
2024-06-02 00:25:00,1014.60,74.0,58.5,58,0,0,1013.41,76.4,55.0,47,1.4,78
2024-06-02 00:30:00,1014.70,74.0,59.2,60,0,0,,,,,,
2024-06-02 00:35:00,1014.60,73.0,58.0,59,0,0,1013.41,76.4,55.0,47,1.4,78
2024-06-02 00:45:00,1014.80,73.0,59.0,61,0,0,1013.51,74.5,56.1,52,1.0,115
2024-06-02 00:55:00,1014.60,72.0,58.0,61,0,0,1013.51,74.5,54.9,50,1.0,115
2024-06-02 01:05:00,1014.80,72.0,58.5,62,0,0,1013.51,74.5,54.9,50,1.0,115
2024-06-02 01:15:00,1014.70,71.0,57.5,62,0,0,1013.51,74.5,54.9,50,1.0,115
2024-06-02 01:25:00,1014.90,71.0,58.8,65,0,0,1013.51,74.5,54.9,50,1.0,115
2024-06-02 01:30:00,1014.90,71.0,57.8,63,0,0,,,,,,
2024-06-02 01:35:00,1014.90,70.0,57.5,64,0,0,1013.51,74.5,54.9,50,1.0,115
2024-06-02 01:45:00,1014.80,70.0,57.9,65,0,0,1013.53,69.9,57.8,65,0.9,102
2024-06-02 01:55:00,1014.80,70.0,59.1,68,0,0,1013.53,69.9,56.8,63,0.9,102
2024-06-02 02:05:00,1014.80,69.0,57.8,67,0,0,1013.53,69.9,56.8,63,0.9,102
2024-06-02 02:15:00,1014.70,69.0,58.2,68,0,0,1013.53,69.9,56.8,63,0.9,102
2024-06-02 02:25:00,1014.60,68.0,58.4,71,0,0,1013.53,69.9,56.8,63,0.9,102
2024-06-02 02:30:00,1014.60,68.0,58.2,71,0,0,,,,,,
2024-06-02 02:35:00,1014.60,68.0,58.4,71,0,0,1013.53,69.9,56.8,63,0.9,102
2024-06-02 02:45:00,1015.00,67.0,57.4,71,0,0,1013.94,66.2,57.4,73,0.5,81
2024-06-02 02:55:00,1015.10,67.0,58.2,73,0,0,1013.94,66.2,57.2,72,0.5,81
2024-06-02 03:05:00,1015.40,67.0,58.2,73,0,0,1013.94,66.2,57.2,72,0.5,81
2024-06-02 03:15:00,1015.60,66.0,57.6,74,0,0,1013.94,66.2,57.2,72,0.5,81
2024-06-02 03:25:00,1015.70,66.0,57.6,74,0,0,1013.94,66.2,57.2,72,0.5,81
2024-06-02 03:30:00,1015.70,66.0,58.2,75,0,0,,,,,,
2024-06-02 03:35:00,1015.70,66.0,58.7,77,0,0,1013.94,66.2,57.2,72,0.5,81
2024-06-02 03:45:00,1015.80,66.0,59.0,78,0,0,1014.60,64.3,57.1,77,0.5,229
2024-06-02 03:55:00,1016.00,65.0,58.1,78,0,0,1014.60,64.3,57.1,77,0.5,229
2024-06-02 04:05:00,1015.90,65.0,58.1,78,0,0,1014.60,64.3,57.1,77,0.5,229
2024-06-02 04:15:00,1015.90,65.0,57.7,77,0,0,1014.60,64.3,57.1,77,0.5,229
2024-06-02 04:25:00,1015.80,65.0,57.7,77,0,0,1014.60,64.3,57.1,77,0.5,229
2024-06-02 04:30:00,1015.70,66.0,58.9,78,0,0,,,,,,
2024-06-02 04:35:00,1015.60,65.0,58.1,78,0,0,1014.60,64.3,57.1,77,0.5,229
2024-06-02 04:45:00,1015.60,65.0,58.8,80,0,0,1014.39,62.7,57.1,81,0.2,190
2024-06-02 04:55:00,1015.60,65.0,58.8,80,0,0,1014.39,62.7,57.0,81,0.2,190
2024-06-02 05:05:00,1015.70,65.0,59.1,81,0,0,1014.39,62.7,57.0,81,0.2,190
2024-06-02 05:10:00,1015.80,64.0,57.7,79,0,0,,,,,,
2024-06-02 05:15:00,1015.70,64.0,57.8,80,0,0,1014.39,62.7,57.0,81,0.2,190
2024-06-02 05:25:00,1015.80,64.0,58.1,81,0,0,1014.39,62.7,57.0,81,0.2,190
2024-06-02 05:31:00,1015.50,64.0,58.4,82,0,86,,,,,,
2024-06-02 05:35:00,1015.40,64.0,58.8,83,0,0,1014.39,62.7,57.0,81,0.2,190
2024-06-02 05:45:00,1015.50,64.0,58.4,82,0,0,1014.17,61.2,56.4,84,0.8,125
2024-06-02 05:55:00,1015.40,64.0,58.8,83,0,0,1014.17,61.2,56.3,83,0.8,125
2024-06-02 06:05:00,1015.40,64.0,58.8,83,0,0,1014.17,61.2,56.4,84,0.8,125
2024-06-02 06:15:00,1015.30,63.0,57.8,83,0,0,1014.17,61.2,56.4,84,0.8,125
2024-06-02 06:25:00,1015.30,63.0,58.1,84,0,0,1014.17,61.2,56.4,84,0.8,125
2024-06-02 06:30:00,1015.00,63.0,58.4,84,0,86,,,,,,
2024-06-02 06:35:00,1015.00,63.0,58.4,85,0,0,1014.17,61.2,56.3,83,0.8,125
2024-06-02 06:40:00,1015.00,63.0,58.4,84,0,0,,,,,,
2024-06-02 06:45:00,1014.90,63.0,58.4,85,0,0,1013.68,60.8,55.8,83,0.6,133
2024-06-02 06:55:00,1015.10,63.0,58.4,85,0,0,1013.68,60.8,55.7,83,0.6,133
2024-06-02 07:05:00,1014.50,63.0,58.8,86,0,0,1013.68,60.8,55.7,83,0.6,133
2024-06-02 07:15:00,1014.40,63.0,58.8,86,0,0,1013.68,60.8,55.7,83,0.6,133
2024-06-02 07:25:00,1014.50,62.0,57.5,85,0,0,1013.68,60.8,55.7,83,0.6,133
2024-06-02 07:30:00,1014.60,62.0,57.8,85,0,87,,,,,,
2024-06-02 07:35:00,1014.60,62.0,58.1,86,0,0,1013.68,60.8,55.7,83,0.6,133
2024-06-02 07:45:00,1014.00,62.0,58.1,86,0,87,1012.75,59.9,55.4,85,1.5,136
2024-06-02 07:55:00,1013.80,62.0,58.4,87,0,87,1012.75,59.9,55.4,85,1.5,136
2024-06-02 08:05:00,1013.80,62.0,58.4,87,0,0,1012.75,59.9,55.4,85,1.5,127
2024-06-02 08:15:00,1013.90,61.0,57.4,87,0,0,1012.75,59.9,55.4,85,1.5,127
2024-06-02 08:25:00,1013.90,61.0,57.4,87,0,0,1012.75,59.9,55.4,85,1.5,127
2024-06-02 08:30:00,1013.70,61.0,57.4,88,0,0,,,,,,
2024-06-02 08:35:00,1013.70,61.0,57.4,87,0,0,1012.75,59.9,55.4,85,1.5,127
2024-06-02 08:45:00,1013.60,61.0,57.7,88,0,0,1012.58,59.7,55.4,85,0.8,189
2024-06-02 08:46:00,1013.60,61.0,57.7,88,0,87,,,,,,
2024-06-02 08:55:00,1013.60,61.0,57.4,87,0,0,1012.58,59.7,55.4,85,0.8,189
2024-06-02 09:05:00,1013.50,61.0,57.4,87,0,0,1012.58,59.7,55.4,85,0.8,189
2024-06-02 09:15:00,1013.60,61.0,57.4,87,0,0,1012.58,59.7,55.4,85,0.8,189
2024-06-02 09:25:00,1013.50,61.0,56.8,85,0,87,1012.58,59.7,55.4,85,0.8,198
2024-06-02 09:30:00,1013.60,61.0,56.8,86,0,86,,,,,,
2024-06-02 09:35:00,1013.70,61.0,56.8,85,0,0,1012.58,59.7,55.4,85,0.8,189
2024-06-02 09:45:00,1014.20,62.0,58.1,86,0,0,1013.31,60.6,56.3,85,1.3,304
2024-06-02 09:55:00,1014.30,62.0,57.8,86,0,0,1013.48,60.6,56.2,85,1.3,304
2024-06-02 10:05:00,1015.20,62.0,57.8,86,0,0,1013.45,60.6,56.2,85,1.3,304
2024-06-02 10:15:00,1015.60,62.0,57.8,86,0,0,1013.43,60.6,56.2,85,1.3,304
2024-06-02 10:25:00,1015.50,62.0,57.5,85,0,0,1013.43,60.6,56.2,85,1.3,304
2024-06-02 10:30:00,1015.60,62.0,57.8,85,0,0,,,,,,
2024-06-02 10:35:00,1015.60,62.0,58.1,86,0,0,1013.43,60.6,56.2,85,1.3,304
2024-06-02 10:40:00,1015.70,62.0,58.7,89,0,0,,,,,,
2024-06-02 10:45:00,1015.70,62.0,58.7,88,0,0,1013.95,61.0,56.2,84,1.1,320
2024-06-02 10:55:00,1016.10,61.0,58.3,90,0,0,1013.95,61.0,56.2,84,1.1,321
2024-06-02 11:05:00,1016.20,61.0,58.3,90,0,0,1013.95,61.0,56.2,84,1.1,321
2024-06-02 11:15:00,1016.10,61.0,58.6,91,0,0,1013.95,61.0,56.2,84,1.1,321
2024-06-02 11:25:00,1016.10,61.0,58.9,92,0,0,1013.95,61.0,56.2,84,1.1,321
2024-06-02 11:30:00,1015.90,61.0,59.0,93,0,0,,,,,,
2024-06-02 11:35:00,1015.70,61.0,58.9,92,0,0,1013.95,61.0,56.2,84,1.1,321
2024-06-02 11:45:00,1015.70,61.0,59.0,93,0,87,,,,,,
2024-06-02 12:16:00,1013.80,60.0,58.3,94,0,65,,,,,,
2024-06-02 12:30:00,1014.00,60.0,58.3,94,0,0,,,,,,
2024-06-02 12:46:00,1014.10,60.0,58.3,94,0,146,,,,,,