"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-05-05 15:56:00,1017.10,81.0,75.0,82,0,130,,,,,,
2024-05-05 16:11:00,1017.60,82.0,75.9,81,0,129,,,,,,
2024-05-05 16:26:00,1017.20,82.0,75.6,80,1,219,,,,,,
2024-05-05 16:41:00,1016.90,84.0,76.8,78,0,139,,,,,,
2024-05-05 16:56:00,1016.70,83.0,75.4,77,3,217,,,,,,
2024-05-05 17:11:00,1016.70,82.0,74.8,78,3,152,,,,,,
2024-05-05 17:26:00,1016.50,83.0,74.6,75,3,171,,,,,,
2024-05-05 17:41:00,1016.30,84.0,75.6,76,5,143,,,,,,
2024-05-05 17:56:00,1016.10,85.0,75.3,73,4,139,,,,,,
2024-05-05 18:11:00,1015.80,84.0,73.1,69,4,139,,,,,,
2024-05-05 18:26:00,1016.00,84.0,72.7,69,0,144,,,,,,
2024-05-05 18:41:00,1015.80,85.0,73.7,68,3,118,,,,,,
2024-05-05 18:56:00,1015.70,85.0,73.2,67,4,161,,,,,,
2024-05-05 19:11:00,1015.10,84.0,74.4,73,1,49,,,,,,
2024-05-05 19:26:00,1014.30,82.0,71.2,69,6,112,,,,,,
2024-05-05 19:41:00,1013.80,82.0,73.3,74,8,116,,,,,,
2024-05-05 19:56:00,1013.90,82.0,74.4,77,6,166,,,,,,
2024-05-05 20:11:00,1013.70,82.0,74.8,78,6,131,,,,,,
2024-05-05 20:26:00,1013.70,82.0,74.8,78,6,146,,,,,,
2024-05-05 20:42:00,1013.70,82.0,74.8,78,5,157,,,,,,
2024-05-05 20:57:00,1014.20,82.0,74.4,77,2,176,,,,,,
2024-05-05 21:12:00,1014.10,83.0,75.8,78,5,186,,,,,,
2024-05-05 21:27:00,1014.00,84.0,73.1,69,8,169,,,,,,
2024-05-05 21:42:00,1014.20,83.0,72.2,69,2,169,,,,,,
2024-05-05 21:57:00,1014.40,82.0,72.5,73,6,135,,,,,,
2024-05-05 22:12:00,1014.10,81.0,72.3,75,5,144,,,,,,
2024-05-05 22:27:00,1013.80,81.0,72.7,75,3,146,,,,,,
2024-05-05 22:42:00,1014.30,82.0,73.7,75,1,147,,,,,,
2024-05-05 22:57:00,1014.60,81.0,72.7,75,6,193,,,,,,
2024-05-05 23:12:00,1014.40,80.0,72.1,76,1,160,,,,,,
2024-05-05 23:27:00,1013.80,79.0,71.9,78,4,136,,,,,,
2024-05-05 23:42:00,1013.90,79.0,72.3,79,2,157,,,,,,
2024-05-05 23:57:00,1013.80,78.0,72.4,82,3,159,,,,,,
2024-05-06 00:12:00,1013.60,78.0,73.1,84,2,134,,,,,,
2024-05-06 00:27:00,1014.10,77.0,72.8,86,2,153,,,,,,
2024-05-06 00:42:00,1013.70,77.0,73.2,88,0,0,1014.04,77.9,72.2,82,,221
2024-05-06 00:57:00,1013.90,77.0,73.2,88,0,0,1014.04,77.9,72.2,82,,221
2024-05-06 01:12:00,1014.10,77.0,73.5,89,0,102,,,,,,
2024-05-06 01:27:00,1014.00,77.0,73.8,89,0,110,,,,,,
2024-05-06 01:42:00,1013.70,75.0,72.5,91,0,0,1013.88,76.7,71.5,84,,221
2024-05-06 01:57:00,1014.00,76.0,73.8,92,0,88,1013.88,76.7,71.5,84,,236
2024-05-06 02:12:00,1014.60,76.0,73.8,92,0,129,,,,,,
2024-05-06 02:27:00,1014.90,75.0,73.5,94,0,145,,,,,,
2024-05-06 02:42:00,1014.90,75.0,73.8,95,0,0,1014.60,75.9,71.2,85,,221
2024-05-06 02:57:00,1014.80,75.0,73.8,95,0,146,1014.60,75.9,71.2,85,,236
2024-05-06 03:12:00,1014.90,75.0,73.8,96,2,154,,,,,,
2024-05-06 03:27:00,1014.90,75.0,73.8,96,3,122,,,,,,
2024-05-06 03:42:00,1014.90,75.0,74.1,96,2,153,1014.53,75.0,70.3,85,,236
2024-05-06 03:57:00,1014.80,74.0,73.4,97,1,150,1014.53,75.0,70.3,85,,236
2024-05-06 04:12:00,1014.70,74.0,73.4,98,4,158,,,,,,
2024-05-06 04:27:00,1014.40,74.0,73.4,98,6,139,,,,,,
2024-05-06 04:42:00,1014.30,75.0,74.1,96,7,173,1014.10,74.9,69.9,84,,236
2024-05-06 04:57:00,1014.30,75.0,74.1,96,4,165,1014.10,74.9,69.9,84,,236
2024-05-06 05:12:00,1014.30,75.0,74.1,97,2,147,,,,,,
2024-05-06 05:27:00,1014.20,75.0,74.1,97,0,148,,,,,,
2024-05-06 05:42:00,1014.20,74.0,73.1,96,0,0,1014.00,74.9,69.3,83,,221
2024-05-06 05:57:00,1014.20,74.0,73.4,97,1,148,1014.00,74.9,69.3,83,,236
2024-05-06 06:12:00,1014.00,74.0,73.4,98,0,138,,,,,,
2024-05-06 06:27:00,1013.90,74.0,73.4,98,0,108,,,,,,
2024-05-06 06:42:00,1013.90,73.0,72.7,98,0,0,1013.82,73.7,67.6,81,,222
2024-05-06 06:57:00,1013.80,73.0,72.7,98,0,0,1013.82,73.7,67.6,81,,222
2024-05-06 07:12:00,1013.80,72.0,71.7,98,0,110,,,,,,
2024-05-06 07:27:00,1013.50,72.0,71.7,98,0,110,,,,,,
2024-05-06 07:42:00,1013.30,71.0,70.7,98,0,0,1013.13,73.2,72.0,95,,222
2024-05-06 07:57:00,1012.80,71.0,70.7,98,0,0,1013.13,73.2,66.5,79,,222
2024-05-06 08:12:00,1012.90,71.0,70.7,98,0,104,,,,,,
2024-05-06 08:27:00,1013.00,71.0,70.7,98,0,104,,,,,,
2024-05-06 08:42:00,1013.00,71.0,70.7,98,0,0,1013.12,72.8,65.3,77,,222
2024-05-06 08:57:00,1013.20,71.0,70.7,98,0,0,1013.12,72.8,65.3,77,,222
2024-05-06 09:12:00,1013.30,71.0,70.7,98,0,104,,,,,,
2024-05-06 09:27:00,1013.20,70.0,69.7,98,0,104,,,,,,
2024-05-06 09:42:00,1013.10,70.0,69.7,98,0,0,1012.62,72.2,70.9,95,,222
2024-05-06 09:57:00,1013.10,71.0,70.7,98,0,0,1012.94,72.2,70.9,95,,222
2024-05-06 10:12:00,1013.10,71.0,70.7,98,0,103,,,,,,
2024-05-06 10:27:00,1013.20,71.0,70.7,98,0,103,,,,,,
2024-05-06 10:42:00,1013.30,72.0,71.7,98,0,0,1013.10,72.4,71.3,96,,222
2024-05-06 10:57:00,1013.40,72.0,71.7,98,0,0,1013.42,72.4,71.5,97,,222
2024-05-06 11:12:00,1013.70,72.0,71.7,98,0,100,,,,,,
2024-05-06 11:27:00,1013.50,72.0,71.7,98,0,101,,,,,,
2024-05-06 11:42:00,1013.80,72.0,71.7,98,0,0,1013.60,72.5,71.5,96,,222
2024-05-06 11:57:00,1013.60,73.0,72.7,98,0,138,1013.60,72.5,71.6,96,,236
2024-05-06 12:12:00,1014.00,73.0,72.7,98,0,122,,,,,,
2024-05-06 12:27:00,1014.10,74.0,73.7,99,1,136,,,,,,
2024-05-06 12:42:00,1014.30,74.0,73.7,98,1,128,1013.91,74.6,73.5,96,,236
2024-05-06 12:57:00,1014.00,76.0,75.7,98,2,135,1013.91,74.6,73.6,96,,236
2024-05-06 13:12:00,1014.30,77.0,76.7,98,2,132,,,,,,
2024-05-06 13:27:00,1014.40,77.0,76.1,96,3,152,,,,,,
2024-05-06 13:42:00,1014.60,79.0,77.1,94,2,164,,,,,,
2024-05-06 13:57:00,1014.40,79.0,76.1,91,5,146,,,,,,
2024-05-06 14:12:00,1014.70,80.0,76.5,88,6,157,,,,,,
2024-05-06 14:27:00,1014.60,81.0,76.4,85,4,150,,,,,,
2024-05-06 14:42:00,1014.70,80.0,75.4,85,3,160,,,,,,
2024-05-06 14:57:00,1014.40,82.0,76.3,82,1,135,,,,,,
2024-05-06 15:12:00,1014.60,82.0,75.6,80,6,149,,,,,,
2024-05-06 15:27:00,1014.40,83.0,76.5,81,4,111,,,,,,
2024-05-06 15:42:00,1014.50,84.0,76.4,78,1,118,,,,,,
2024-05-06 15:57:00,1014.10,84.0,75.2,75,6,163,,,,,,
2024-05-06 16:12:00,1014.20,84.0,75.6,76,6,157,,,,,,
2024-05-06 16:27:00,1014.30,85.0,75.8,74,2,171,,,,,,
2024-05-06 16:42:00,1014.10,85.0,76.2,74,1,250,,,,,,
2024-05-06 16:57:00,1014.10,85.0,75.3,73,5,140,,,,,,
2024-05-06 17:12:00,1013.80,85.0,74.5,70,3,121,,,,,,
2024-05-06 17:27:00,1013.60,86.0,75.9,71,4,130,,,,,,
2024-05-06 17:42:00,1013.70,86.0,76.3,73,6,130,,,,,,
2024-05-06 17:58:00,1013.60,85.0,74.1,69,5,156,,,,,,
2024-05-06 18:13:00,1013.50,87.0,76.8,71,4,181,,,,,,
2024-05-06 18:28:00,1013.50,85.0,74.5,70,3,174,,,,,,
2024-05-06 18:43:00,1013.20,86.0,74.6,68,7,193,,,,,,
2024-05-06 18:58:00,1013.00,87.0,75.1,68,2,140,,,,,,
2024-05-06 19:13:00,1012.70,87.0,75.6,69,2,153,,,,,,
2024-05-06 19:28:00,1012.70,86.0,75.0,69,8,129,,,,,,
2024-05-06 19:43:00,1012.80,86.0,75.0,69,3,181,,,,,,
2024-05-06 19:58:00,1012.40,85.0,72.8,66,8,144,,,,,,
2024-05-06 20:13:00,1012.20,87.0,75.1,68,2,280,,,,,,
2024-05-06 20:28:00,1012.10,86.0,75.0,69,0,127,,,,,,
2024-05-06 20:43:00,1012.10,86.0,73.7,66,6,120,,,,,,
2024-05-06 20:58:00,1012.20,86.0,75.0,69,3,165,,,,,,
2024-05-06 21:13:00,1011.80,85.0,74.9,71,7,134,,,,,,
2024-05-06 21:28:00,1011.50,85.0,75.8,74,4,266,,,,,,
2024-05-06 21:43:00,1011.70,85.0,75.3,73,3,140,,,,,,
2024-05-06 21:58:00,1011.60,85.0,75.8,74,3,235,,,,,,
2024-05-06 22:13:00,1011.70,85.0,74.9,71,0,167,,,,,,
2024-05-06 22:28:00,1011.40,85.0,75.3,73,5,155,,,,,,
2024-05-06 22:43:00,1011.50,84.0,74.4,73,2,162,,,,,,
2024-05-06 22:58:00,1011.40,83.0,74.2,74,6,178,,,,,,
2024-05-06 23:13:00,1011.40,83.0,74.6,75,3,122,,,,,,
2024-05-06 23:28:00,1011.20,82.0,74.4,77,6,152,,,,,,
2024-05-06 23:43:00,1010.90,82.0,75.6,80,3,171,,,,,,
2024-05-06 23:58:00,1011.20,81.0,75.0,82,5,157,,,,,,
2024-05-07 00:13:00,1011.20,80.0,74.7,83,3,169,,,,,,
2024-05-07 00:28:00,1011.20,80.0,75.4,85,2,119,,,,,,
2024-05-07 00:43:00,1011.40,79.0,75.5,89,1,155,1011.13,79.4,73.9,83,,236
2024-05-07 00:58:00,1011.30,78.0,74.8,90,2,152,1011.13,79.4,73.9,83,,236
2024-05-07 01:13:00,1011.40,78.0,75.2,90,3,155,,,,,,
2024-05-07 01:28:00,1011.50,77.0,74.5,91,2,159,,,,,,
2024-05-07 01:43:00,1011.40,77.0,74.8,92,2,152,1011.46,77.7,73.9,88,,236
2024-05-07 01:59:00,1011.50,77.0,75.1,93,3,152,1011.46,77.7,72.5,83,,236
2024-05-07 02:14:00,1011.50,77.0,75.5,94,3,154,,,,,,
2024-05-07 02:29:00,1011.60,77.0,75.8,96,3,144,,,,,,
2024-05-07 02:44:00,1011.40,76.0,74.8,95,3,169,1011.20,76.2,70.7,82,,236
2024-05-07 02:59:00,1011.40,76.0,75.1,96,3,137,1011.20,76.2,70.7,82,,236
2024-05-07 03:14:00,1011.50,76.0,75.4,97,2,119,,,,,,
2024-05-07 03:29:00,1011.40,76.0,75.4,97,3,131,,,,,,
2024-05-07 03:44:00,1011.50,76.0,75.7,98,0,149,1011.12,76.1,70.1,81,,236
2024-05-07 03:59:00,1011.30,76.0,75.7,98,2,125,1011.12,76.1,70.1,81,,236
2024-05-07 04:14:00,1011.40,76.0,75.7,99,0,137,,,,,,
2024-05-07 04:29:00,1011.40,75.0,74.7,99,1,134,,,,,,
2024-05-07 04:44:00,1011.10,75.0,74.7,99,2,132,1010.80,75.5,73.9,94,,237
2024-05-07 04:59:00,1011.00,75.0,74.7,99,2,148,1011.01,75.5,73.9,94,,237
2024-05-07 05:14:00,1010.90,75.0,74.7,99,4,145,,,,,,
2024-05-07 05:29:00,1010.60,75.0,74.7,99,1,129,,,,,,
2024-05-07 05:44:00,1010.90,75.0,74.7,99,1,152,1010.32,75.7,74.3,95,,237
2024-05-07 05:59:00,1010.80,75.0,74.7,99,3,134,1010.49,75.7,74.3,95,,237
2024-05-07 06:14:00,1010.60,75.0,74.7,99,0,132,,,,,,
2024-05-07 06:29:00,1010.10,75.0,74.7,99,0,129,,,,,,
2024-05-07 06:44:00,1010.20,75.0,74.7,99,0,0,1009.91,75.3,74.0,95,,221
2024-05-07 07:00:00,1010.10,75.0,74.7,99,3,153,,,,,,
2024-05-07 07:15:00,1010.00,75.0,74.7,99,1,125,,,,,,
2024-05-07 07:30:00,1009.70,75.0,74.7,99,2,120,,,,,,
2024-05-07 07:45:00,1009.40,75.0,74.7,99,1,132,1009.14,75.5,74.1,95,,236
2024-05-07 08:00:00,1009.10,75.0,74.7,99,2,147,,,,,,
2024-05-07 08:15:00,1009.10,75.0,74.7,99,1,161,,,,,,
2024-05-07 08:30:00,1008.70,75.0,74.7,99,5,158,,,,,,
2024-05-07 08:45:00,1008.80,75.0,74.7,99,2,163,1008.46,75.7,74.2,95,,236
2024-05-07 09:00:00,1008.70,75.0,74.7,99,1,152,,,,,,
2024-05-07 09:15:00,1008.80,75.0,74.7,99,1,132,,,,,,
2024-05-07 09:30:00,1008.90,75.0,74.7,99,0,134,,,,,,
2024-05-07 09:45:00,1009.10,76.0,75.7,98,2,165,1009.18,75.8,74.1,94,,236
2024-05-07 10:00:00,1009.20,76.0,75.7,99,0,138,,,,,,
2024-05-07 10:15:00,1009.50,76.0,75.7,99,1,139,,,,,,
2024-05-07 10:30:00,1009.80,76.0,75.7,99,1,158,,,,,,
2024-05-07 10:45:00,1009.70,76.0,75.7,98,1,148,1010.00,76.1,69.0,78,,236
2024-05-07 11:00:00,1010.10,76.0,75.7,99,1,141,,,,,,
2024-05-07 11:15:00,1010.30,76.0,75.7,99,1,127,,,,,,
2024-05-07 11:30:00,1010.20,76.0,75.7,99,2,146,,,,,,
2024-05-07 11:45:00,1010.30,76.0,75.7,98,0,131,1010.47,76.3,69.7,79,,236
2024-05-07 12:00:00,1010.50,77.0,76.7,98,0,143,,,,,,
2024-05-07 12:15:00,1010.60,77.0,76.4,98,5,159,,,,,,
2024-05-07 12:30:00,1010.70,78.0,77.1,96,1,138,,,,,,
2024-05-07 12:45:00,1010.70,79.0,77.4,94,5,131,1010.92,77.6,75.0,91,,236
2024-05-07 13:00:00,1010.70,79.0,77.1,94,4,152,,,,,,
2024-05-07 13:15:00,1010.80,79.0,76.8,92,4,138,,,,,,
2024-05-07 13:30:00,1011.00,80.0,77.1,91,2,136,,,,,,
2024-05-07 13:45:00,1011.30,80.0,77.5,92,0,153,,,,,,
2024-05-07 14:00:00,1011.50,80.0,76.8,89,3,97,,,,,,
2024-05-07 14:15:00,1011.30,81.0,76.8,86,6,154,,,,,,
2024-05-07 14:30:00,1011.60,82.0,77.0,85,4,203,,,,,,
2024-05-07 14:45:00,1011.60,83.0,76.9,82,6,146,,,,,,
2024-05-07 15:00:00,1011.40,84.0,77.5,80,5,156,,,,,,
2024-05-07 15:15:00,1011.40,84.0,77.1,79,5,169,,,,,,
2024-05-07 15:30:00,1011.20,84.0,76.8,78,1,222,,,,,,
2024-05-07 15:45:00,1011.50,84.0,76.8,78,6,208,,,,,,
2024-05-07 16:00:00,1011.30,85.0,77.7,78,3,120,,,,,,
2024-05-07 16:15:00,1011.30,84.0,77.1,79,1,93,,,,,,
2024-05-07 16:30:00,1011.00,86.0,77.5,76,2,261,,,,,,
2024-05-07 16:45:00,1011.00,85.0,77.0,77,6,231,,,,,,
2024-05-07 17:00:00,1010.90,86.0,76.7,73,4,160,,,,,,
2024-05-07 17:15:00,1010.70,85.0,77.3,78,3,158,,,,,,
2024-05-07 17:30:00,1010.70,87.0,77.3,73,2,140,,,,,,
2024-05-07 17:45:00,1010.30,87.0,77.7,73,12,164,,,,,,
2024-05-07 18:00:00,1010.10,85.0,76.6,75,1,138,,,,,,
2024-05-07 18:15:00,1010.30,86.0,77.5,76,2,101,,,,,,
2024-05-07 18:30:00,1010.10,85.0,77.0,77,2,176,,,,,,
2024-05-07 18:45:00,1010.00,84.0,76.4,78,0,153,,,,,,
2024-05-07 19:00:00,1009.80,86.0,77.1,74,7,156,,,,,,
2024-05-07 19:15:00,1009.80,87.0,78.9,76,5,136,,,,,,
2024-05-07 19:30:00,1009.60,85.0,76.6,75,2,115,,,,,,
2024-05-07 19:45:00,1009.50,85.0,76.6,75,0,167,,,,,,
2024-05-07 20:00:00,1009.20,85.0,77.3,78,6,130,,,,,,
2024-05-07 20:15:00,1008.90,85.0,77.0,77,4,162,,,,,,
2024-05-07 20:30:00,1008.70,86.0,78.3,77,4,147,,,,,,
2024-05-07 20:45:00,1008.70,85.0,77.0,77,3,198,,,,,,
2024-05-07 21:00:00,1008.70,85.0,77.3,78,9,125,,,,,,
2024-05-07 21:15:00,1008.30,86.0,78.3,77,6,166,,,,,,
2024-05-07 21:30:00,1008.30,86.0,78.7,78,3,157,,,,,,
2024-05-07 21:45:00,1008.20,84.0,77.9,81,6,149,,,,,,
2024-05-07 22:00:00,1008.10,85.0,78.5,80,2,155,,,,,,
2024-05-07 22:15:00,1008.10,84.0,77.9,81,3,181,,,,,,
2024-05-07 22:30:00,1008.10,83.0,77.7,84,5,148,,,,,,
2024-05-07 22:45:00,1008.30,84.0,78.3,82,0,141,,,,,,
2024-05-07 23:00:00,1008.30,83.0,77.7,84,1,153,,,,,,
2024-05-07 23:15:00,1008.20,84.0,78.3,82,0,269,,,,,,
2024-05-07 23:30:00,1008.40,83.0,76.9,82,0,113,,,,,,
2024-05-07 23:45:00,1008.00,82.0,77.0,85,6,128,,,,,,
2024-05-08 00:15:00,1008.10,81.0,77.1,88,4,152,,,,,,
2024-05-08 00:30:00,1008.00,80.0,76.5,88,4,160,,,,,,
2024-05-08 00:45:00,1008.30,80.0,76.8,90,3,162,1008.33,80.5,75.1,83,,236
2024-05-08 01:00:00,1008.40,79.0,76.1,91,4,137,,,,,,
2024-05-08 01:15:00,1008.40,79.0,76.5,92,3,152,,,,,,
2024-05-08 01:30:00,1008.60,78.0,75.8,92,4,158,,,,,,
2024-05-08 01:45:00,1008.70,78.0,76.1,93,4,128,1008.83,79.1,73.2,82,,236
2024-05-08 02:00:00,1009.00,78.0,76.4,94,1,143,,,,,,
2024-05-08 02:15:00,1009.00,78.0,76.4,94,1,144,,,,,,
2024-05-08 02:30:00,1009.10,78.0,76.8,95,1,129,,,,,,
2024-05-08 02:45:00,1009.30,78.0,76.7,95,2,141,1009.28,78.4,75.3,90,,236
2024-05-08 03:00:00,1009.60,78.0,77.1,96,3,147,,,,,,
2024-05-08 03:15:00,1009.50,78.0,77.1,96,2,147,,,,,,
2024-05-08 03:30:00,1009.60,78.0,77.1,96,2,151,,,,,,
2024-05-08 03:46:00,1009.60,78.0,76.7,95,2,144,1009.33,78.2,75.4,91,,237
2024-05-08 04:01:00,1009.30,78.0,76.8,95,4,116,,,,,,
2024-05-08 04:16:00,1009.50,79.0,77.4,95,3,166,,,,,,
2024-05-08 04:31:00,1009.20,79.0,77.4,95,4,129,,,,,,
2024-05-08 04:46:00,1009.20,79.0,77.4,94,4,155,1009.06,78.6,71.2,78,,236
2024-05-08 05:01:00,1009.20,79.0,77.8,96,4,146,,,,,,
2024-05-08 05:16:00,1009.30,78.0,76.8,95,2,129,,,,,,
2024-05-08 05:31:00,1009.30,78.0,77.1,96,2,139,,,,,,
2024-05-08 05:46:00,1008.90,78.0,77.4,97,2,162,1008.69,78.2,71.9,81,,236
2024-05-08 06:01:00,1008.90,78.0,77.4,97,1,123,,,,,,
2024-05-08 06:16:00,1008.70,77.0,76.4,98,4,147,,,,,,
2024-05-08 06:31:00,1008.60,77.0,76.4,98,2,159,,,,,,
2024-05-08 06:46:00,1008.60,77.0,76.7,98,1,169,1008.53,77.7,71.7,82,,236
2024-05-08 07:01:00,1008.50,77.0,76.7,98,1,148,,,,,,
2024-05-08 07:16:00,1008.30,77.0,76.7,98,0,144,,,,,,
2024-05-08 07:31:00,1008.20,77.0,76.7,98,1,152,,,,,,
2024-05-08 07:46:00,1008.20,77.0,76.7,98,0,130,1008.29,76.7,74.9,94,,237
2024-05-08 08:01:00,1008.10,77.0,76.7,98,0,136,,,,,,
2024-05-08 08:16:00,1007.90,77.0,76.7,98,1,179,,,,,,
2024-05-08 08:31:00,1008.00,77.0,76.7,98,2,139,,,,,,
2024-05-08 08:46:00,1008.00,77.0,76.7,98,0,136,1008.05,76.5,74.6,93,,236
2024-05-08 09:01:00,1008.10,77.0,76.7,98,2,179,,,,,,
2024-05-08 09:16:00,1008.10,77.0,76.7,98,2,147,,,,,,
2024-05-08 09:31:00,1008.20,77.0,76.7,98,1,146,,,,,,
2024-05-08 09:46:00,1008.00,76.0,75.7,98,2,159,1007.89,76.6,69.9,79,,236
2024-05-08 10:01:00,1008.00,77.0,76.7,98,1,139,,,,,,
2024-05-08 10:16:00,1007.60,76.0,75.7,99,3,147,,,,,,
2024-05-08 10:31:00,1007.80,76.0,75.7,99,0,133,,,,,,
2024-05-08 10:46:00,1007.90,76.0,75.7,98,2,156,1008.06,76.3,74.5,94,,237
2024-05-08 11:01:00,1008.10,76.0,75.7,99,2,134,,,,,,
2024-05-08 11:16:00,1008.00,76.0,75.7,99,4,145,,,,,,
2024-05-08 11:31:00,1007.80,77.0,76.7,98,3,158,,,,,,
2024-05-08 11:46:00,1008.00,77.0,76.7,98,3,128,1008.16,76.5,74.6,94,,237
2024-05-08 12:01:00,1008.10,77.0,76.4,98,4,158,,,,,,
2024-05-08 12:16:00,1008.40,78.0,77.1,96,6,162,,,,,,
2024-05-08 12:31:00,1008.50,78.0,77.1,96,2,111,,,,,,
2024-05-08 12:46:00,1008.50,79.0,77.4,94,4,123,1008.33,78.3,75.6,91,,236
2024-05-08 13:01:00,1008.70,80.0,77.8,92,12,137,,,,,,
2024-05-08 13:16:00,1008.90,80.0,77.1,91,7,166,,,,,,
2024-05-08 13:31:00,1009.00,82.0,78.8,89,4,135,,,,,,
2024-05-08 13:46:00,1009.20,81.0,77.8,90,6,169,,,,,,
2024-05-08 14:01:00,1009.30,81.0,77.4,88,4,185,,,,,,
2024-05-08 14:16:00,1009.30,81.0,77.4,88,0,134,,,,,,
2024-05-08 14:31:00,1009.30,84.0,78.6,84,4,211,,,,,,
2024-05-08 14:46:00,1009.40,83.0,77.3,82,9,144,,,,,,
2024-05-08 15:01:00,1009.60,84.0,77.5,80,3,156,,,,,,
2024-05-08 15:16:00,1009.50,84.0,77.1,79,4,72,,,,,,
2024-05-08 15:31:00,1009.50,84.0,77.9,81,6,121,,,,,,
2024-05-08 15:46:00,1009.40,84.0,76.8,78,6,164,,,,,,
2024-05-08 16:01:00,1009.30,84.0,77.1,79,10,141,,,,,,
2024-05-08 16:16:00,1008.90,86.0,78.7,78,5,171,,,,,,
2024-05-08 16:31:00,1009.00,85.0,77.7,78,6,187,,,,,,
2024-05-08 16:46:00,1009.00,86.0,78.3,77,5,155,,,,,,
2024-05-08 17:01:00,1009.00,86.0,78.3,77,2,186,,,,,,
2024-05-08 17:16:00,1009.20,85.0,77.7,78,5,213,,,,,,
2024-05-08 17:31:00,1008.80,85.0,77.7,78,9,164,,,,,,
2024-05-08 17:46:00,1008.80,86.0,77.1,74,4,206,,,,,,
2024-05-08 18:01:00,1008.60,87.0,78.5,75,1,117,,,,,,
2024-05-08 18:16:00,1008.50,86.0,79.1,80,3,135,,,,,,
2024-05-08 18:31:00,1008.20,86.0,79.5,81,7,156,,,,,,
2024-05-08 18:46:00,1008.00,86.0,79.5,81,6,142,,,,,,
2024-05-08 19:01:00,1007.80,86.0,79.5,81,5,156,,,,,,
2024-05-08 19:16:00,1007.80,85.0,78.5,80,6,147,,,,,,
2024-05-08 19:31:00,1007.70,86.0,78.7,78,4,195,,,,,,
2024-05-08 19:46:00,1007.60,87.0,79.3,77,7,155,,,,,,
2024-05-08 20:01:00,1007.40,87.0,78.5,75,4,154,,,,,,
2024-05-08 20:16:00,1007.30,86.0,78.7,78,2,163,,,,,,
2024-05-08 20:31:00,1007.20,86.0,78.3,77,6,172,,,,,,
2024-05-08 20:46:00,1007.30,86.0,79.1,80,6,159,,,,,,
2024-05-08 21:01:00,1007.20,84.0,77.9,81,5,134,,,,,,
2024-05-08 21:16:00,1007.00,84.0,77.5,80,7,157,,,,,,
2024-05-08 21:31:00,1006.60,84.0,77.9,81,4,155,,,,,,
2024-05-08 21:46:00,1006.70,84.0,78.3,82,3,159,,,,,,
2024-05-08 22:01:00,1006.70,84.0,78.6,84,6,134,,,,,,
2024-05-08 22:16:00,1006.70,83.0,78.4,85,7,156,,,,,,
2024-05-08 22:32:00,1006.80,83.0,78.7,86,6,131,,,,,,
2024-05-08 22:47:00,1006.80,82.0,78.1,87,2,146,,,,,,
2024-05-08 23:02:00,1006.80,82.0,78.4,88,3,164,,,,,,
2024-05-08 23:17:00,1006.60,82.0,78.8,89,4,163,,,,,,
2024-05-08 23:32:00,1006.90,82.0,78.8,89,6,167,,,,,,
2024-05-08 23:47:00,1006.70,81.0,77.8,90,4,152,,,,,,
2024-05-09 00:02:00,1006.90,81.0,77.8,90,6,146,,,,,,
2024-05-09 00:17:00,1006.70,81.0,78.1,90,6,134,,,,,,
2024-05-09 00:32:00,1006.70,81.0,78.1,90,5,150,,,,,,
2024-05-09 00:47:00,1006.90,81.0,78.4,91,5,145,1006.87,81.3,75.0,81,,236
2024-05-09 01:02:00,1006.90,81.0,78.5,92,5,128,,,,,,
2024-05-09 01:17:00,1007.10,80.0,77.8,92,5,157,,,,,,
2024-05-09 01:32:00,1007.10,80.0,77.8,92,6,173,,,,,,
2024-05-09 01:47:00,1007.10,80.0,77.8,92,6,156,1006.95,80.4,74.2,81,,236
2024-05-09 02:02:00,1007.10,80.0,78.1,93,5,157,,,,,,
2024-05-09 02:17:00,1007.30,80.0,78.1,93,3,167,,,,,,
2024-05-09 02:32:00,1007.40,80.0,78.4,94,5,157,,,,,,
2024-05-09 02:47:00,1007.60,80.0,78.1,93,2,163,1007.39,80.0,73.7,81,,236
2024-05-09 03:02:00,1007.60,80.0,78.1,93,1,146,,,,,,
2024-05-09 03:17:00,1007.80,80.0,78.4,94,4,173,,,,,,
2024-05-09 03:32:00,1007.90,80.0,78.4,94,6,119,,,,,,
2024-05-09 03:47:00,1008.00,80.0,78.4,94,4,188,1007.76,80.0,73.9,81,,236
2024-05-09 04:02:00,1007.80,80.0,78.4,94,3,143,,,,,,
2024-05-09 04:17:00,1007.90,79.0,77.4,95,0,143,,,,,,
2024-05-09 04:32:00,1007.90,80.0,78.1,93,3,160,,,,,,
2024-05-09 04:47:00,1007.90,80.0,78.1,93,4,243,1007.70,79.8,74.0,82,,236
2024-05-09 05:02:00,1007.80,80.0,78.1,93,1,143,,,,,,
2024-05-09 05:17:00,1007.90,79.0,77.1,94,4,151,,,,,,
2024-05-09 05:32:00,1007.90,80.0,78.1,93,1,210,,,,,,
2024-05-09 05:47:00,1007.80,79.0,77.4,94,0,0,1007.66,79.7,73.8,82,,221
2024-05-09 06:02:00,1007.90,80.0,78.1,93,0,164,,,,,,
2024-05-09 06:17:00,1007.50,79.0,77.4,95,1,151,,,,,,
2024-05-09 06:32:00,1007.70,79.0,77.1,94,1,161,,,,,,
2024-05-09 06:47:00,1007.60,79.0,77.1,93,0,145,1007.40,79.1,73.0,81,,236
2024-05-09 07:02:00,1007.50,79.0,77.1,94,4,197,,,,,,
2024-05-09 07:17:00,1007.60,79.0,77.1,94,0,150,,,,,,
2024-05-09 07:32:00,1007.70,79.0,77.1,94,0,117,,,,,,
2024-05-09 07:47:00,1007.90,79.0,77.1,93,1,180,1007.55,79.2,73.2,81,,236
2024-05-09 08:02:00,1007.90,79.0,77.1,94,0,152,,,,,,
2024-05-09 08:17:00,1008.20,79.0,77.1,94,0,145,,,,,,
2024-05-09 08:32:00,1008.20,79.0,77.4,95,0,147,,,,,,
2024-05-09 08:47:00,1008.20,78.0,76.7,95,0,0,1007.90,78.6,72.0,80,,222
2024-05-09 09:02:00,1007.90,78.0,77.4,97,0,146,,,,,,
2024-05-09 09:17:00,1007.90,77.0,76.7,98,0,144,,,,,,
2024-05-09 09:32:00,1007.70,77.0,76.7,98,0,144,,,,,,
2024-05-09 09:47:00,1007.90,77.0,76.7,98,0,140,1007.61,77.3,71.0,81,,236
2024-05-09 10:02:00,1007.90,77.0,76.7,98,0,140,,,,,,
2024-05-09 10:17:00,1008.20,77.0,76.7,98,0,151,,,,,,
2024-05-09 10:32:00,1008.20,77.0,76.7,98,0,151,,,,,,
2024-05-09 10:47:00,1008.10,76.0,75.7,98,0,0,1008.25,77.1,70.7,80,,222
2024-05-09 11:02:00,1008.20,76.0,75.7,99,0,149,,,,,,
2024-05-09 11:17:00,1008.40,76.0,75.7,99,0,148,,,,,,
2024-05-09 11:32:00,1008.30,76.0,75.7,99,0,143,,,,,,
2024-05-09 11:47:00,1008.50,76.0,75.7,98,0,0,1008.59,76.7,75.4,95,,222
2024-05-09 12:02:00,1008.80,77.0,76.7,98,0,135,,,,,,
2024-05-09 12:17:00,1008.90,77.0,76.7,98,0,102,,,,,,
2024-05-09 12:32:00,1008.90,78.0,77.7,98,1,134,,,,,,
2024-05-09 12:47:00,1009.00,78.0,77.7,99,0,124,1008.80,78.4,71.8,80,,236
2024-05-09 13:02:00,1009.30,79.0,78.4,97,0,138,,,,,,
2024-05-09 13:17:00,1009.50,80.0,79.1,97,2,142,,,,,,
2024-05-09 13:32:00,1009.20,80.0,78.4,94,2,144,,,,,,
2024-05-09 13:47:00,1009.30,81.0,78.5,92,2,154,,,,,,
2024-05-09 14:02:00,1009.20,82.0,79.4,91,0,119,,,,,,
2024-05-09 14:17:00,1009.50,82.0,78.8,89,0,140,,,,,,
2024-05-09 14:32:00,1009.70,83.0,79.1,87,0,133,,,,,,
2024-05-09 14:47:00,1009.70,83.0,78.7,86,2,220,,,,,,
2024-05-09 15:02:00,1009.90,84.0,79.3,85,2,158,,,,,,
2024-05-09 15:17:00,1009.80,85.0,78.9,82,0,127,,,,,,
2024-05-09 15:32:00,1009.60,85.0,78.9,82,1,138,,,,,,
2024-05-09 15:47:00,1009.50,86.0,79.8,81,6,176,,,,,,
2024-05-09 16:02:00,1009.30,87.0,78.9,76,1,155,,,,,,
2024-05-09 16:17:00,1009.60,87.0,80.1,80,6,137,,,,,,
2024-05-09 16:32:00,1009.40,87.0,78.9,76,3,123,,,,,,
2024-05-09 16:47:00,1009.20,87.0,78.9,76,0,126,,,,,,
2024-05-09 17:02:00,1009.30,89.0,79.6,73,0,152,,,,,,
2024-05-09 17:17:00,1009.10,89.0,79.6,73,3,91,,,,,,
2024-05-09 17:32:00,1009.20,87.0,79.3,77,0,140,,,,,,
2024-05-09 17:47:00,1009.10,88.0,79.9,77,3,140,,,,,,
2024-05-09 18:02:00,1009.10,88.0,79.9,77,5,146,,,,,,
2024-05-09 18:17:00,1008.90,89.0,80.8,76,0,132,,,,,,
2024-05-09 18:32:00,1008.60,89.0,82.0,79,3,128,,,,,,
2024-05-09 18:47:00,1008.80,91.0,81.5,74,2,147,,,,,,
2024-05-09 19:02:00,1008.60,88.0,80.2,77,6,132,,,,,,
2024-05-09 19:17:00,1008.60,89.0,80.8,76,4,143,,,,,,
2024-05-09 19:32:00,1008.50,89.0,79.6,73,2,144,,,,,,
2024-05-09 19:47:00,1008.40,90.0,81.0,75,0,81,,,,,,
2024-05-09 20:02:00,1008.50,90.0,81.4,76,2,173,,,,,,
2024-05-09 20:17:00,1008.40,89.0,81.6,78,4,171,,,,,,
2024-05-09 20:32:00,1008.20,88.0,81.4,80,4,169,,,,,,
2024-05-09 20:47:00,1008.60,88.0,81.0,79,6,218,,,,,,
2024-05-09 21:03:00,1008.50,88.0,81.8,81,2,157,,,,,,
2024-05-09 21:18:00,1008.60,88.0,81.8,81,2,167,,,,,,
2024-05-09 21:33:00,1008.40,87.0,81.6,83,3,196,,,,,,
2024-05-09 21:48:00,1008.00,86.0,81.3,85,1,137,,,,,,
2024-05-09 22:03:00,1007.50,85.0,80.7,86,2,159,,,,,,
2024-05-09 22:18:00,1007.70,85.0,81.0,87,5,161,,,,,,
2024-05-09 22:33:00,1007.00,84.0,80.7,90,6,163,,,,,,
2024-05-09 22:48:00,1007.50,84.0,80.7,90,5,158,,,,,,
2024-05-09 23:03:00,1007.70,84.0,81.1,91,0,46,,,,,,
2024-05-09 23:18:00,1007.30,83.0,80.4,91,4,153,,,,,,
2024-05-09 23:33:00,1007.20,83.0,80.4,91,8,149,,,,,,
2024-05-09 23:48:00,1007.10,83.0,80.1,90,5,131,,,,,,
2024-05-10 00:03:00,1006.00,82.0,79.4,91,4,148,,,,,,
2024-05-10 00:18:00,1006.60,82.0,79.4,91,4,136,,,,,,
2024-05-10 00:33:00,1006.00,82.0,79.8,93,2,145,,,,,,
2024-05-10 00:48:00,1006.60,81.0,79.1,93,5,169,1006.83,81.6,75.6,82,,236
2024-05-10 01:03:00,1007.00,81.0,79.4,94,0,132,,,,,,
2024-05-10 01:18:00,1008.10,81.0,79.4,94,3,235,,,,,,
2024-05-10 01:33:00,1008.30,81.0,79.4,94,0,128,,,,,,
2024-05-10 01:48:00,1008.30,81.0,79.4,94,0,0,1008.10,81.0,74.5,80,,222
2024-05-10 02:03:00,1008.10,81.0,79.4,94,0,150,,,,,,
2024-05-10 02:18:00,1007.70,80.0,78.8,95,2,161,,,,,,
2024-05-10 02:33:00,1007.90,80.0,79.1,97,1,156,,,,,,
2024-05-10 02:48:00,1008.70,80.0,79.0,96,0,178,1008.36,80.1,73.9,81,,236
2024-05-10 03:03:00,1008.80,80.0,79.1,97,0,147,,,,,,
2024-05-10 03:18:00,1008.80,80.0,79.1,97,0,167,,,,,,
2024-05-10 03:33:00,1009.10,80.0,79.1,97,0,156,,,,,,
2024-05-10 03:48:00,1008.80,79.0,78.4,97,2,143,1008.90,79.8,77.7,93,,237
2024-05-10 04:03:00,1008.80,79.0,78.4,97,0,134,,,,,,
2024-05-10 04:18:00,1009.00,79.0,78.7,98,0,137,,,,,,
2024-05-10 04:33:00,1009.20,80.0,79.4,97,1,149,,,,,,
2024-05-10 04:48:00,1009.50,80.0,79.4,97,0,194,1009.38,79.7,77.8,93,,236
2024-05-10 05:03:00,1009.80,80.0,79.1,97,0,141,,,,,,
2024-05-10 05:18:00,1009.70,80.0,79.4,97,0,165,,,,,,
2024-05-10 05:33:00,1010.00,80.0,79.4,97,0,134,,,,,,
2024-05-10 05:48:00,1010.00,80.0,79.4,97,0,191,1009.56,79.7,77.7,93,,237
2024-05-10 06:03:00,1009.80,80.0,79.4,97,2,207,,,,,,
2024-05-10 06:18:00,1010.10,80.0,79.1,97,1,300,,,,,,
2024-05-10 06:33:00,1010.00,80.0,79.1,97,0,145,,,,,,
2024-05-10 06:48:00,1009.90,80.0,79.0,96,0,0,1009.91,79.8,77.8,93,,222
2024-05-10 07:03:00,1009.80,80.0,79.4,97,0,135,,,,,,
2024-05-10 07:18:00,1009.50,80.0,79.4,97,0,132,,,,,,
2024-05-10 07:33:00,1009.40,80.0,79.4,97,0,150,,,,,,
2024-05-10 07:48:00,1008.90,79.0,78.7,98,0,0,1008.84,79.7,77.8,93,,222
2024-05-10 08:03:00,1008.20,79.0,78.7,98,2,155,,,,,,
2024-05-10 08:18:00,1007.40,78.0,77.7,98,5,150,,,,,,
2024-05-10 08:33:00,1006.90,78.0,77.7,98,5,162,,,,,,
2024-05-10 08:48:00,1006.70,78.0,77.7,99,4,162,1006.87,78.6,77.3,95,,236
2024-05-10 09:03:00,1007.20,78.0,77.7,98,0,129,,,,,,
2024-05-10 09:18:00,1008.00,78.0,77.7,98,0,129,,,,,,
2024-05-10 09:33:00,1008.20,78.0,77.7,98,0,159,,,,,,
2024-05-10 09:48:00,1008.30,78.0,77.7,99,0,0,1008.19,78.4,76.9,95,,222
2024-05-10 10:03:00,1008.40,78.0,77.7,98,0,148,,,,,,
2024-05-10 10:18:00,1008.40,78.0,77.7,98,0,150,,,,,,
2024-05-10 10:33:00,1008.20,78.0,77.7,98,1,148,,,,,,
2024-05-10 10:48:00,1008.10,78.0,77.7,99,0,140,1008.51,78.0,76.8,96,,237
2024-05-10 11:03:00,1008.40,78.0,77.7,98,0,144,,,,,,
2024-05-10 11:18:00,1009.20,78.0,77.7,98,0,193,,,,,,
2024-05-10 11:33:00,1009.40,79.0,78.7,98,1,296,,,,,,
2024-05-10 11:48:00,1009.60,79.0,78.7,98,0,0,1009.57,78.2,76.9,95,,222
2024-05-10 12:03:00,1009.90,79.0,78.7,98,0,317,,,,,,
2024-05-10 12:18:00,1010.20,79.0,78.7,98,0,107,,,,,,
2024-05-10 12:33:00,1010.20,78.0,77.7,98,0,86,,,,,,
2024-05-10 12:48:00,1010.30,79.0,78.7,98,0,0,1010.25,79.0,77.7,95,,222
2024-05-10 13:03:00,1010.30,79.0,78.7,98,0,163,,,,,,
2024-05-10 13:18:00,1010.50,79.0,78.7,98,0,143,,,,,,
2024-05-10 13:33:00,1010.70,80.0,79.7,98,0,155,,,,,,
2024-05-10 13:48:00,1010.50,80.0,79.4,97,0,132,,,,,,
2024-05-10 14:04:00,1010.30,81.0,79.7,95,0,123,,,,,,
2024-05-10 14:19:00,1010.00,83.0,80.4,91,0,163,,,,,,
2024-05-10 14:34:00,1010.20,82.0,79.8,93,0,215,,,,,,
2024-05-10 14:49:00,1010.00,83.0,80.1,90,0,147,,,,,,
2024-05-10 15:04:00,1010.00,85.0,81.0,87,0,196,,,,,,
2024-05-10 15:19:00,1010.30,84.0,80.0,88,0,142,,,,,,
2024-05-10 15:34:00,1010.60,85.0,79.6,83,0,122,,,,,,
2024-05-10 15:49:00,1010.90,86.0,80.9,84,1,253,,,,,,
2024-05-10 16:04:00,1010.90,86.0,80.9,84,2,123,,,,,,
2024-05-10 16:19:00,1010.70,86.0,80.6,83,2,27,,,,,,
2024-05-10 16:34:00,1011.00,84.0,79.7,87,4,39,,,,,,
2024-05-10 16:49:00,1011.00,85.0,80.3,85,1,65,,,,,,
2024-05-10 17:04:00,1010.90,87.0,80.8,82,0,93,,,,,,
2024-05-10 17:19:00,1010.80,86.0,80.2,82,2,309,,,,,,
2024-05-10 17:34:00,1010.70,86.0,78.7,78,3,353,,,,,,
2024-05-10 17:49:00,1010.40,86.0,79.1,80,3,50,,,,,,
2024-05-10 18:04:00,1010.60,87.0,79.3,77,4,19,,,,,,
2024-05-10 18:19:00,1010.70,87.0,79.3,77,3,66,,,,,,
2024-05-10 18:34:00,1010.50,86.0,78.3,77,4,45,,,,,,
2024-05-10 18:49:00,1010.30,87.0,78.1,75,2,51,,,,,,
2024-05-10 19:04:00,1010.80,88.0,79.9,77,1,66,,,,,,
2024-05-10 19:19:00,1011.20,87.0,77.7,73,1,78,,,,,,
2024-05-10 19:34:00,1010.70,86.0,77.5,76,0,68,,,,,,
2024-05-10 19:49:00,1010.90,86.0,77.5,76,2,68,,,,,,
2024-05-10 20:04:00,1010.50,89.0,78.3,70,3,246,,,,,,
2024-05-10 20:19:00,1010.30,88.0,77.0,69,0,135,,,,,,
2024-05-10 20:34:00,1010.20,88.0,78.2,73,2,7,,,,,,
2024-05-10 20:49:00,1010.10,87.0,76.4,71,3,3,,,,,,
2024-05-10 21:04:00,1009.80,89.0,76.6,66,1,48,,,,,,
2024-05-10 21:19:00,1009.70,88.0,77.0,69,1,54,,,,,,
2024-05-10 21:34:00,1009.50,88.0,76.1,67,0,313,,,,,,
2024-05-10 21:49:00,1009.50,89.0,77.0,67,2,13,,,,,,
2024-05-10 22:04:00,1009.50,88.0,74.7,64,1,69,,,,,,
2024-05-10 22:19:00,1009.50,87.0,75.6,69,2,104,,,,,,
2024-05-10 22:34:00,1009.20,87.0,74.7,66,2,36,,,,,,
2024-05-10 22:49:00,1008.90,86.0,73.7,66,2,19,,,,,,
2024-05-10 23:04:00,1009.30,86.0,72.4,63,1,55,,,,,,
2024-05-10 23:19:00,1009.70,86.0,71.0,60,0,128,,,,,,
2024-05-10 23:34:00,1009.90,85.0,74.5,70,0,115,,,,,,
2024-05-10 23:49:00,1010.10,85.0,77.0,77,0,119,,,,,,
2024-05-11 00:04:00,1010.30,85.0,72.3,66,0,139,,,,,,
2024-05-11 00:19:00,1010.10,81.0,75.7,83,0,147,,,,,,
2024-05-11 00:34:00,1010.90,82.0,75.6,80,0,160,,,,,,
2024-05-11 00:49:00,1010.80,80.0,75.1,85,0,0,1011.06,82.8,71.5,69,,223
2024-05-11 01:04:00,1010.90,79.0,74.4,85,0,114,,,,,,
2024-05-11 01:19:00,1011.20,80.0,72.1,76,0,93,,,,,,
2024-05-11 01:34:00,1011.50,80.0,71.7,75,0,69,,,,,,
2024-05-11 01:49:00,1011.60,80.0,71.5,75,0,89,1011.77,80.1,70.6,73,,237
2024-05-11 02:04:00,1011.50,79.0,71.5,77,0,68,,,,,,
2024-05-11 02:19:00,1011.50,78.0,70.9,78,0,67,,,,,,
2024-05-11 02:34:00,1011.90,78.0,69.8,75,3,39,,,,,,
2024-05-11 02:49:00,1012.00,79.0,69.4,72,2,34,1012.24,78.3,68.7,72,,236
2024-05-11 03:04:00,1012.40,78.0,69.0,73,0,79,,,,,,
2024-05-11 03:19:00,1012.80,78.0,68.6,72,0,64,,,,,,
2024-05-11 03:34:00,1013.20,77.0,68.1,73,1,77,,,,,,
2024-05-11 03:49:00,1013.10,77.0,67.9,73,2,94,1012.89,76.9,66.8,71,,237
2024-05-11 04:04:00,1013.20,77.0,67.7,72,2,44,,,,,,
2024-05-11 04:19:00,1013.20,76.0,67.5,75,0,93,,,,,,
2024-05-11 04:34:00,1013.20,75.0,66.9,76,0,75,,,,,,
2024-05-11 04:49:00,1013.40,75.0,67.1,76,0,0,1013.08,75.1,66.2,73,,222
2024-05-11 05:04:00,1013.20,75.0,67.3,76,0,103,,,,,,
2024-05-11 05:19:00,1013.10,74.0,66.7,77,0,140,,,,,,
2024-05-11 05:34:00,1013.00,74.0,67.1,78,0,144,,,,,,
2024-05-11 05:49:00,1013.20,73.0,66.2,79,0,0,1012.88,73.8,64.8,73,,222
2024-05-11 06:04:00,1013.00,71.0,66.2,84,0,130,,,,,,
2024-05-11 06:19:00,1012.90,70.0,66.3,87,0,131,,,,,,
2024-05-11 06:34:00,1013.30,70.0,66.6,88,0,131,,,,,,
2024-05-11 06:49:00,1013.30,70.0,66.3,88,0,0,1013.22,72.7,63.2,72,,222
2024-05-11 07:04:00,1013.00,70.0,65.9,86,0,148,,,,,,
2024-05-11 07:19:00,1013.20,72.0,63.2,74,4,48,,,,,,
2024-05-11 07:34:00,1013.20,72.0,61.7,70,6,34,,,,,,
2024-05-11 07:49:00,1013.40,72.0,63.4,74,0,84,1013.13,71.5,61.9,71,,236
2024-05-11 08:04:00,1013.10,71.0,62.7,74,0,86,,,,,,
2024-05-11 08:19:00,1012.90,70.0,62.5,77,0,99,,,,,,
2024-05-11 08:34:00,1013.00,70.0,61.7,74,0,91,,,,,,
2024-05-11 08:49:00,1012.60,70.0,61.5,74,2,91,1012.39,70.5,60.8,71,,236
2024-05-11 09:04:00,1012.40,70.0,61.3,73,1,35,,,,,,
2024-05-11 09:19:00,1012.50,70.0,60.9,72,1,93,,,,,,
2024-05-11 09:35:00,1012.60,69.0,60.4,74,2,111,,,,,,
2024-05-11 09:50:00,1012.90,69.0,60.9,75,1,41,1012.65,70.2,60.1,70,,236
2024-05-11 10:05:00,1012.90,69.0,60.7,74,0,82,,,,,,
2024-05-11 10:20:00,1013.20,69.0,61.1,75,1,67,,,,,,
2024-05-11 10:35:00,1013.50,68.0,60.5,76,0,104,,,,,,
2024-05-11 10:50:00,1013.40,68.0,60.6,77,1,46,1013.55,69.4,59.9,71,,236
2024-05-11 11:05:00,1013.80,68.0,60.5,76,0,41,,,,,,
2024-05-11 11:20:00,1013.80,68.0,60.5,76,0,100,,,,,,
2024-05-11 11:35:00,1013.90,67.0,59.9,78,0,62,,,,,,
2024-05-11 11:50:00,1013.90,67.0,60.4,79,2,71,1014.19,68.0,59.4,73,,237
2024-05-11 12:05:00,1014.40,68.0,60.9,77,0,93,,,,,,
2024-05-11 12:20:00,1014.70,69.0,61.5,77,2,54,,,,,,
2024-05-11 12:35:00,1015.00,70.0,62.1,76,0,67,,,,,,
2024-05-11 12:50:00,1015.00,71.0,62.4,74,0,76,1015.04,70.2,61.1,72,,236
2024-05-11 13:05:00,1015.10,72.0,62.5,72,4,50,,,,,,
2024-05-11 13:20:00,1015.60,73.0,63.8,72,1,91,,,,,,
2024-05-11 13:35:00,1015.70,74.0,62.3,66,4,71,,,,,,
2024-05-11 13:50:00,1016.00,75.0,63.3,66,2,45,,,,,,
2024-05-11 14:05:00,1015.90,75.0,62.9,65,1,160,,,,,,
2024-05-11 14:20:00,1015.70,74.0,61.9,65,4,87,,,,,,
2024-05-11 14:35:00,1015.90,76.0,62.5,63,2,117,,,,,,
2024-05-11 14:50:00,1016.10,75.0,61.5,62,3,75,,,,,,
2024-05-11 15:05:00,1015.70,75.0,61.1,61,3,78,,,,,,
2024-05-11 15:20:00,1015.70,75.0,61.5,62,4,38,,,,,,
2024-05-11 15:35:00,1015.90,75.0,60.1,59,5,52,,,,,,
2024-05-11 15:50:00,1015.80,76.0,60.1,58,5,53,,,,,,
2024-05-11 16:05:00,1016.00,76.0,61.1,59,3,88,,,,,,
2024-05-11 16:20:00,1016.00,77.0,61.5,58,5,93,,,,,,
2024-05-11 16:35:00,1015.80,76.0,60.6,59,3,60,,,,,,
2024-05-11 16:50:00,1015.90,77.0,62.5,60,4,81,,,,,,
2024-05-11 17:05:00,1015.80,77.0,58.5,53,6,102,,,,,,
2024-05-11 17:20:00,1015.70,78.0,61.5,56,3,90,,,,,,
2024-05-11 17:35:00,1015.40,78.0,61.0,55,5,89,,,,,,
2024-05-11 17:50:00,1015.40,79.0,61.9,55,0,98,,,,,,
2024-05-11 18:05:00,1015.00,78.0,60.5,54,0,78,,,,,,
2024-05-11 18:20:00,1014.80,79.0,61.9,55,1,68,,,,,,
2024-05-11 18:35:00,1014.40,79.0,62.4,56,1,54,,,,,,
2024-05-11 18:50:00,1014.50,79.0,62.4,56,2,74,,,,,,
2024-05-11 19:05:00,1014.20,79.0,64.4,61,0,22,,,,,,
2024-05-11 19:20:00,1014.00,78.0,60.5,54,2,88,,,,,,
2024-05-11 19:35:00,1014.20,80.0,59.7,49,2,56,,,,,,
2024-05-11 19:50:00,1013.70,79.0,60.4,52,0,67,,,,,,
2024-05-11 20:05:00,1013.70,81.0,61.7,51,2,36,,,,,,
2024-05-11 20:20:00,1013.40,81.0,60.6,49,4,92,,,,,,
2024-05-11 20:35:00,1013.20,80.0,61.8,54,0,135,,,,,,
2024-05-11 20:50:00,1013.30,80.0,60.8,52,0,62,,,,,,
2024-05-11 21:05:00,1013.10,80.0,60.8,52,2,45,,,,,,
2024-05-11 21:20:00,1012.70,81.0,64.3,56,1,102,,,,,,
2024-05-11 21:35:00,1012.90,80.0,62.9,55,2,35,,,,,,
2024-05-11 21:50:00,1012.60,80.0,62.4,55,4,102,,,,,,
2024-05-11 22:05:00,1012.50,80.0,62.9,55,4,92,,,,,,
2024-05-11 22:20:00,1012.30,80.0,61.8,54,3,83,,,,,,
2024-05-11 22:35:00,1012.30,79.0,61.4,54,1,112,,,,,,
2024-05-11 22:50:00,1012.30,79.0,62.4,56,0,105,,,,,,
2024-05-11 23:05:00,1012.40,79.0,61.4,54,0,87,,,,,,
2024-05-11 23:20:00,1012.50,79.0,61.9,55,2,76,,,,,,
2024-05-11 23:35:00,1012.20,78.0,61.5,56,2,53,,,,,,
2024-05-11 23:50:00,1011.90,78.0,62.5,58,2,51,,,,,,
2024-05-12 00:05:00,1011.80,77.0,64.3,64,0,111,,,,,,
2024-05-12 00:20:00,1011.90,76.0,64.2,66,0,91,,,,,,
2024-05-12 00:35:00,1011.80,75.0,64.5,69,0,102,,,,,,
2024-05-12 00:50:00,1011.90,73.0,66.2,79,0,0,1012.19,76.4,61.9,61,,222
2024-05-12 01:05:00,1012.30,71.0,66.2,84,1,142,,,,,,
2024-05-12 01:20:00,1012.10,71.0,66.6,85,0,149,,,,,,
2024-05-12 01:35:00,1012.30,72.0,66.2,81,0,113,,,,,,
2024-05-12 01:50:00,1012.60,72.0,65.9,81,0,0,1012.65,74.5,62.7,66,,222
2024-05-12 02:05:00,1012.60,71.0,65.6,83,0,131,,,,,,
2024-05-12 02:20:00,1012.70,71.0,67.3,88,0,135,,,,,,
2024-05-12 02:35:00,1013.00,70.0,66.9,89,0,149,,,,,,
2024-05-12 02:50:00,1013.40,71.0,67.6,89,0,0,1013.44,71.8,64.2,77,,223
2024-05-12 03:05:00,1013.50,71.0,67.6,89,0,152,,,,,,
2024-05-12 03:20:00,1013.70,70.0,67.2,90,0,147,,,,,,
2024-05-12 03:35:00,1013.50,69.0,66.6,91,0,144,,,,,,
2024-05-12 03:51:00,1013.90,70.0,67.2,90,0,0,1013.82,71.0,65.1,81,,222
2024-05-12 04:06:00,1013.70,70.0,67.2,90,0,147,,,,,,
2024-05-12 04:21:00,1014.10,69.0,66.3,91,0,147,,,,,,
2024-05-12 04:36:00,1014.50,70.0,67.6,91,0,134,,,,,,
2024-05-12 04:51:00,1013.60,69.0,66.2,90,0,0,1013.63,69.8,65.0,84,,222
2024-05-12 05:06:00,1014.40,70.0,67.6,91,0,167,,,,,,
2024-05-12 05:21:00,1015.00,70.0,67.2,90,0,142,,,,,,
2024-05-12 05:36:00,1015.30,70.0,67.2,90,0,84,,,,,,
2024-05-12 05:51:00,1015.80,71.0,68.2,90,0,80,1015.30,70.9,66.0,84,,236
2024-05-12 06:06:00,1015.70,70.0,67.6,91,0,72,,,,,,
2024-05-12 06:21:00,1015.40,70.0,67.6,91,0,100,,,,,,
2024-05-12 06:36:00,1015.50,70.0,67.2,90,0,97,,,,,,
2024-05-12 06:51:00,1015.20,70.0,67.5,91,0,0,1015.30,70.5,66.2,86,,223
2024-05-12 07:06:00,1014.50,70.0,67.9,93,0,128,,,,,,
2024-05-12 07:21:00,1014.30,69.0,66.9,93,1,137,,,,,,
2024-05-12 07:36:00,1013.90,69.0,66.9,93,0,94,,,,,,
2024-05-12 07:51:00,1013.50,69.0,67.2,93,0,0,1013.57,70.5,65.9,85,,221
2024-05-12 08:06:00,1013.20,69.0,67.5,94,0,109,,,,,,
2024-05-12 08:21:00,1013.10,69.0,67.5,94,0,110,,,,,,
2024-05-12 08:36:00,1013.40,69.0,67.5,94,0,112,,,,,,
2024-05-12 08:51:00,1013.10,69.0,67.5,94,0,0,1012.91,70.8,65.3,82,,221
2024-05-12 09:06:00,1012.90,70.0,68.2,94,0,93,,,,,,
2024-05-12 09:21:00,1012.90,70.0,67.6,91,0,137,,,,,,
2024-05-12 09:36:00,1012.60,71.0,67.6,89,0,107,,,,,,
2024-05-12 09:51:00,1013.00,72.0,67.9,87,0,0,1012.86,70.8,65.2,82,,223
2024-05-12 10:06:00,1013.00,72.0,68.2,87,0,120,,,,,,
2024-05-12 10:21:00,1013.10,72.0,68.2,87,0,129,,,,,,
2024-05-12 10:36:00,1013.00,72.0,67.2,84,2,121,,,,,,
2024-05-12 10:51:00,1012.80,72.0,66.9,84,1,132,1012.88,71.2,65.3,81,,236
2024-05-12 11:06:00,1013.00,72.0,66.2,81,3,142,,,,,,
2024-05-12 11:21:00,1013.10,73.0,67.5,82,3,99,,,,,,
2024-05-12 11:36:00,1013.20,73.0,67.9,84,0,92,,,,,,
2024-05-12 11:51:00,1013.30,73.0,68.3,85,4,104,1013.09,71.8,65.4,80,,236
2024-05-12 12:06:00,1013.10,73.0,68.5,85,2,102,,,,,,
2024-05-12 12:21:00,1013.40,73.0,68.2,84,3,156,,,,,,
2024-05-12 12:36:00,1013.40,73.0,67.9,84,2,93,,,,,,
2024-05-12 12:51:00,1013.70,73.0,67.9,84,4,111,1013.46,72.7,66.2,79,,236
2024-05-12 13:06:00,1013.90,75.0,69.1,82,3,102,,,,,,
2024-05-12 13:21:00,1013.90,74.0,68.5,83,4,131,,,,,,
2024-05-12 13:36:00,1014.00,75.0,69.5,82,2,90,,,,,,
2024-05-12 13:51:00,1013.90,75.0,69.5,82,4,82,,,,,,
2024-05-12 14:06:00,1013.60,77.0,71.1,82,1,78,,,,,,
2024-05-12 14:21:00,1013.90,77.0,70.7,81,3,82,,,,,,
2024-05-12 14:36:00,1013.80,77.0,70.3,79,5,91,,,,,,
2024-05-12 14:51:00,1014.00,77.0,70.3,79,3,102,,,,,,
2024-05-12 15:06:00,1013.90,79.0,71.5,77,3,118,,,,,,
2024-05-12 15:21:00,1014.20,80.0,71.0,74,2,85,,,,,,
2024-05-12 15:36:00,1013.90,79.0,69.2,71,3,127,,,,,,
2024-05-12 15:51:00,1013.80,80.0,70.1,71,6,119,,,,,,
2024-05-12 16:06:00,1013.60,80.0,70.1,71,8,123,,,,,,
2024-05-12 16:21:00,1013.70,80.0,70.1,71,9,108,,,,,,
2024-05-12 16:36:00,1013.60,79.0,69.2,71,6,146,,,,,,
2024-05-12 16:51:00,1013.60,79.0,69.2,71,5,156,,,,,,
2024-05-12 17:06:00,1013.20,79.0,69.2,71,5,149,,,,,,
2024-05-12 17:21:00,1013.00,80.0,70.1,71,4,127,,,,,,
2024-05-12 17:36:00,1012.70,80.0,69.3,69,6,87,,,,,,
2024-05-12 17:51:00,1012.40,80.0,69.3,69,7,134,,,,,,
2024-05-12 18:06:00,1012.10,80.0,69.7,70,2,105,,,,,,
2024-05-12 18:21:00,1012.10,80.0,68.9,68,6,110,,,,,,
2024-05-12 18:36:00,1011.60,79.0,68.8,70,6,98,,,,,,
2024-05-12 18:51:00,1011.90,78.0,68.6,72,3,108,,,,,,
2024-05-12 19:06:00,1012.00,78.0,69.4,74,5,104,,,,,,
2024-05-12 19:21:00,1012.00,78.0,69.8,75,3,123,,,,,,
2024-05-12 19:36:00,1011.30,79.0,70.8,76,3,114,,,,,,
2024-05-12 19:51:00,1011.30,78.0,70.2,77,5,60,,,,,,
2024-05-12 20:06:00,1011.60,78.0,70.6,78,4,128,,,,,,
2024-05-12 20:21:00,1010.90,78.0,70.9,78,6,131,,,,,,
2024-05-12 20:36:00,1010.60,78.0,71.3,79,3,135,,,,,,
2024-05-12 20:51:00,1009.40,77.0,71.4,83,6,71,,,,,,
2024-05-12 21:06:00,1009.10,77.0,71.8,83,2,85,,,,,,
2024-05-12 21:21:00,1009.60,77.0,71.1,82,6,86,,,,,,
2024-05-12 21:36:00,1009.20,77.0,71.1,82,6,129,,,,,,
2024-05-12 21:51:00,1009.70,77.0,71.4,83,3,141,,,,,,
2024-05-12 22:06:00,1010.30,77.0,71.4,83,1,80,,,,,,
2024-05-12 22:21:00,1010.40,77.0,71.4,83,3,35,,,,,,
2024-05-12 22:36:00,1011.30,77.0,71.8,83,5,73,,,,,,
2024-05-12 22:51:00,1011.00,77.0,71.8,83,2,74,,,,,,
2024-05-12 23:06:00,1009.90,77.0,72.1,84,8,109,,,,,,
2024-05-12 23:21:00,1009.90,77.0,72.5,86,2,64,,,,,,
2024-05-12 23:36:00,1010.20,77.0,72.5,86,6,92,,,,,,
2024-05-12 23:51:00,1009.90,77.0,72.8,86,4,135,,,,,,
2024-05-13 00:07:00,1010.00,77.0,72.8,86,2,93,,,,,,
2024-05-13 00:22:00,1010.60,77.0,72.8,86,3,51,,,,,,
2024-05-13 00:37:00,1010.30,77.0,73.2,87,5,97,,,,,,
2024-05-13 00:52:00,1010.40,77.0,73.5,89,5,105,1010.49,77.0,70.7,81,,236
2024-05-13 01:07:00,1010.80,77.0,73.5,89,3,71,,,,,,
2024-05-13 01:22:00,1010.60,77.0,73.5,89,0,86,,,,,,
2024-05-13 01:37:00,1010.40,77.0,73.5,89,5,125,,,,,,
2024-05-13 01:52:00,1010.00,77.0,73.8,89,6,136,1010.23,76.7,70.6,81,,236
2024-05-13 02:07:00,1010.30,77.0,73.8,89,4,95,,,,,,
2024-05-13 02:22:00,1010.50,76.0,72.8,89,5,125,,,,,,
2024-05-13 02:37:00,1010.60,76.0,72.8,89,4,116,,,,,,
2024-05-13 02:52:00,1010.60,77.0,73.8,89,6,142,1010.51,76.7,70.8,82,,236
2024-05-13 03:07:00,1011.10,77.0,73.8,89,2,105,,,,,,
2024-05-13 03:22:00,1011.10,77.0,73.8,89,3,96,,,,,,
2024-05-13 03:37:00,1011.10,77.0,73.8,89,4,108,,,,,,
2024-05-13 03:52:00,1011.10,77.0,74.2,90,1,65,1010.92,76.8,72.2,85,,237
2024-05-13 04:07:00,1010.90,77.0,74.2,90,5,106,,,,,,
2024-05-13 04:22:00,1010.80,77.0,74.2,90,0,80,,,,,,
2024-05-13 04:37:00,1010.50,77.0,74.2,90,1,108,,,,,,
2024-05-13 04:52:00,1010.20,77.0,74.5,91,2,117,1010.41,76.7,72.0,85,,237
2024-05-13 05:07:00,1010.50,76.0,73.5,91,5,129,,,,,,
2024-05-13 05:22:00,1009.90,76.0,73.5,91,2,91,,,,,,
2024-05-13 05:37:00,1009.60,76.0,73.8,92,1,153,,,,,,
2024-05-13 05:52:00,1009.70,76.0,73.8,92,4,123,1009.68,76.6,71.2,83,,236
2024-05-13 06:07:00,1009.50,76.0,74.1,93,2,124,,,,,,
2024-05-13 06:22:00,1009.20,76.0,74.1,93,2,120,,,,,,
2024-05-13 06:37:00,1009.10,76.0,74.5,95,2,63,,,,,,
2024-05-13 06:52:00,1009.00,77.0,75.4,94,0,83,1008.96,76.6,71.0,82,,236
2024-05-13 07:07:00,1008.90,77.0,74.8,92,6,164,,,,,,
2024-05-13 07:22:00,1008.70,77.0,75.1,93,3,118,,,,,,
2024-05-13 07:37:00,1008.30,77.0,75.5,94,4,134,,,,,,
2024-05-13 07:52:00,1008.10,77.0,75.4,94,1,97,1008.16,76.5,71.0,82,,236
2024-05-13 08:07:00,1008.00,76.0,74.8,95,2,173,,,,,,
2024-05-13 08:22:00,1008.10,77.0,75.8,96,2,130,,,,,,
2024-05-13 08:37:00,1007.70,76.0,74.8,95,3,126,,,,,,
2024-05-13 08:52:00,1007.80,77.0,75.7,95,1,120,1007.89,76.4,71.1,83,,236
2024-05-13 09:07:00,1007.90,76.0,75.1,96,2,136,,,,,,
2024-05-13 09:22:00,1007.90,76.0,75.1,96,0,124,,,,,,
2024-05-13 09:37:00,1007.90,76.0,75.4,97,0,145,,,,,,
2024-05-13 09:52:00,1007.90,76.0,75.7,98,1,131,1007.96,76.6,71.4,83,,236
2024-05-13 10:07:00,1008.00,76.0,75.7,99,1,125,,,,,,
2024-05-13 10:22:00,1007.50,76.0,75.7,99,2,143,,,,,,
2024-05-13 10:37:00,1007.80,76.0,75.7,99,0,114,,,,,,
2024-05-13 10:52:00,1008.30,76.0,75.7,98,0,0,1007.71,76.2,69.9,80,,222
2024-05-13 11:07:00,1007.90,76.0,75.7,99,0,136,,,,,,
2024-05-13 11:22:00,1008.40,76.0,75.7,99,0,117,,,,,,
2024-05-13 11:37:00,1008.30,76.0,75.7,99,1,132,,,,,,
2024-05-13 11:52:00,1008.30,77.0,76.7,98,0,153,1008.43,77.0,75.9,96,,236
2024-05-13 12:07:00,1008.80,77.0,76.7,98,0,161,,,,,,
2024-05-13 12:22:00,1008.40,77.0,76.7,98,4,147,,,,,,
2024-05-13 12:37:00,1008.30,78.0,77.7,98,1,132,,,,,,
2024-05-13 12:52:00,1008.50,79.0,77.7,95,2,151,1008.91,78.3,76.6,94,,236
2024-05-13 13:07:00,1008.40,80.0,78.1,93,5,225,,,,,,
2024-05-13 13:22:00,1009.00,81.0,78.5,92,3,230,,,,,,
2024-05-13 13:37:00,1008.90,81.0,78.1,90,6,210,,,,,,
2024-05-13 13:52:00,1009.20,81.0,78.5,92,4,209,,,,,,
2024-05-13 14:07:00,1009.10,81.0,78.5,92,1,136,,,,,,
2024-05-13 14:22:00,1009.20,81.0,78.8,92,1,155,,,,,,
2024-05-13 14:37:00,1009.20,81.0,78.5,92,0,224,,,,,,
2024-05-13 14:52:00,1009.40,81.0,78.8,92,2,222,,,,,,
2024-05-13 15:07:00,1009.60,82.0,79.1,90,1,223,,,,,,
2024-05-13 15:22:00,1009.40,83.0,79.4,88,0,136,,,,,,
2024-05-13 15:37:00,1009.50,84.0,79.3,85,1,118,,,,,,
2024-05-13 15:52:00,1009.40,84.0,79.3,85,1,187,,,,,,
2024-05-13 16:07:00,1009.20,84.0,79.0,85,0,116,,,,,,
2024-05-13 16:22:00,1009.70,84.0,78.6,84,4,263,,,,,,
2024-05-13 16:37:00,1009.80,84.0,78.6,84,2,169,,,,,,
2024-05-13 16:52:00,1009.90,84.0,79.0,85,0,179,,,,,,
2024-05-13 17:07:00,1009.70,84.0,79.3,85,1,142,,,,,,
2024-05-13 17:22:00,1009.40,83.0,78.7,86,0,125,,,,,,
2024-05-13 17:37:00,1009.30,82.0,78.1,87,1,138,,,,,,
2024-05-13 17:52:00,1009.10,82.0,78.8,89,0,110,,,,,,
2024-05-13 18:07:00,1009.10,76.0,74.1,93,3,114,,,,,,
2024-05-13 18:22:00,1009.10,75.0,73.2,93,5,80,,,,,,
2024-05-13 18:37:00,1008.80,75.0,73.5,94,0,41,,,,,,
2024-05-13 18:52:00,1008.50,75.0,74.1,97,0,114,,,,,,
2024-05-13 19:08:00,1009.00,75.0,74.1,97,1,76,,,,,,
2024-05-13 19:23:00,1009.40,75.0,73.8,96,0,119,,,,,,
2024-05-13 19:38:00,1009.00,75.0,73.8,96,0,131,,,,,,
2024-05-13 19:53:00,1008.70,76.0,74.8,95,2,46,,,,,,
2024-05-13 20:08:00,1008.40,76.0,74.5,95,0,76,,,,,,
2024-05-13 20:23:00,1007.70,76.0,74.5,95,5,75,,,,,,
2024-05-13 20:38:00,1007.80,76.0,74.8,95,2,79,,,,,,
2024-05-13 20:53:00,1007.40,75.0,73.8,96,3,79,,,,,,
2024-05-13 21:19:00,1007.00,74.0,73.1,96,2,84,,,,,,
2024-05-13 21:42:00,1007.20,74.0,73.7,99,4,73,,,,,,
2024-05-13 22:31:00,1007.00,74.0,73.7,99,0,137,,,,,,
2024-05-13 22:38:00,1006.10,73.0,72.7,98,3,82,,,,,,
2024-05-13 23:28:00,1006.20,74.0,73.7,99,2,127,,,,,,
2024-05-14 00:28:00,1007.50,73.0,72.7,98,4,141,,,,,,
2024-05-14 00:53:00,1007.90,74.0,73.7,98,0,0,1008.35,72.3,71.1,96,,222
2024-05-14 01:25:00,1007.40,68.0,67.7,99,2,50,,,,,,
2024-05-14 01:53:00,1008.70,68.0,67.7,98,3,152,1008.17,67.4,66.2,95,,236
2024-05-14 02:08:00,1009.90,68.0,67.7,99,4,215,,,,,,
2024-05-14 02:23:00,1010.50,68.0,67.7,99,0,129,,,,,,
2024-05-14 02:38:00,1010.90,68.0,67.7,99,4,132,,,,,,
2024-05-14 02:53:00,1009.50,68.0,67.7,98,0,0,1009.98,67.8,66.9,97,,221
2024-05-14 03:08:00,1008.40,68.0,67.7,99,3,40,,,,,,
2024-05-14 03:23:00,1007.60,68.0,67.7,99,0,107,,,,,,
2024-05-14 03:38:00,1007.00,68.0,67.7,99,2,31,,,,,,
2024-05-14 03:53:00,1007.80,68.0,67.7,98,3,95,1007.21,67.9,66.9,96,,236
2024-05-14 04:08:00,1008.80,68.0,67.7,99,4,92,,,,,,
2024-05-14 04:23:00,1008.60,68.0,67.7,99,4,138,,,,,,
2024-05-14 04:38:00,1008.20,68.0,67.7,99,4,137,,,,,,
2024-05-14 04:53:00,1007.80,68.0,67.7,98,3,124,1008.01,68.3,67.0,95,,236
2024-05-14 05:08:00,1007.50,68.0,67.7,99,6,122,,,,,,
2024-05-14 05:23:00,1007.60,68.0,67.7,99,3,48,,,,,,
2024-05-14 05:38:00,1006.90,69.0,68.7,98,7,144,,,,,,
2024-05-14 05:53:00,1007.00,69.0,68.7,98,6,183,1007.20,68.8,67.7,96,,236
2024-05-14 06:08:00,1007.30,69.0,68.7,98,5,152,,,,,,
2024-05-14 06:23:00,1006.20,69.0,68.7,98,5,168,,,,,,
2024-05-14 06:38:00,1006.90,69.0,68.7,98,3,146,,,,,,
2024-05-14 06:53:00,1007.60,69.0,68.7,98,0,0,1006.96,69.5,68.0,95,,221
2024-05-14 07:08:00,1007.40,69.0,68.7,98,0,136,,,,,,
2024-05-14 07:23:00,1006.30,69.0,68.7,98,0,143,,,,,,
2024-05-14 07:38:00,1006.10,69.0,68.7,98,0,150,,,,,,
2024-05-14 07:53:00,1005.70,69.0,68.7,98,0,14,1005.49,69.7,68.2,95,,236
2024-05-14 08:08:00,1004.20,69.0,68.7,98,0,89,,,,,,
2024-05-14 08:23:00,1005.20,69.0,68.7,98,2,214,,,,,,
2024-05-14 08:38:00,1005.40,70.0,69.7,98,1,175,,,,,,
2024-05-14 08:53:00,1005.80,69.0,68.7,98,0,181,1005.44,69.7,67.9,94,,237
2024-05-14 09:08:00,1005.80,69.0,68.7,98,2,149,,,,,,
2024-05-14 09:23:00,1005.70,69.0,68.7,98,0,143,,,,,,
2024-05-14 09:38:00,1005.80,69.0,68.7,98,0,159,,,,,,
2024-05-14 09:53:00,1005.70,69.0,68.7,98,0,167,1005.69,69.6,67.7,93,,236
2024-05-14 10:08:00,1005.30,69.0,68.7,98,0,138,,,,,,
2024-05-14 10:24:00,1005.80,69.0,68.7,98,0,141,,,,,,
2024-05-14 10:39:00,1006.00,69.0,68.7,98,0,136,,,,,,
2024-05-14 10:54:00,1006.40,68.0,67.7,98,0,0,1006.07,69.3,67.9,95,,222
2024-05-14 11:09:00,1006.30,68.0,67.7,99,0,162,,,,,,
2024-05-14 11:24:00,1006.30,68.0,67.7,99,0,160,,,,,,
2024-05-14 11:39:00,1006.30,68.0,67.7,99,0,149,,,,,,
2024-05-14 11:54:00,1006.20,69.0,68.7,98,0,0,1006.28,68.5,67.3,96,,222
2024-05-14 12:09:00,1006.30,69.0,68.7,98,0,136,,,,,,
2024-05-14 12:24:00,1006.10,70.0,69.7,98,0,144,,,,,,
2024-05-14 12:39:00,1006.10,71.0,70.7,98,0,198,,,,,,
2024-05-14 12:54:00,1006.20,72.0,71.7,98,0,0,1006.09,70.7,69.5,96,,222
2024-05-14 13:09:00,1006.40,73.0,71.8,96,0,166,,,,,,
2024-05-14 13:24:00,1006.30,75.0,72.8,92,2,304,,,,,,
2024-05-14 13:39:00,1006.40,76.0,73.5,91,3,263,,,,,,
2024-05-14 13:54:00,1006.50,77.0,74.2,90,4,231,,,,,,
2024-05-14 14:09:00,1006.70,78.0,74.5,88,2,145,,,,,,
2024-05-14 14:24:00,1007.00,78.0,74.1,87,2,255,,,,,,
2024-05-14 14:39:00,1007.30,79.0,73.7,84,4,178,,,,,,
2024-05-14 14:54:00,1007.20,80.0,74.7,83,5,122,,,,,,
2024-05-14 15:09:00,1006.90,79.0,73.7,84,5,332,,,,,,
2024-05-14 15:24:00,1007.00,79.0,73.4,82,4,285,,,,,,
2024-05-14 15:39:00,1007.50,80.0,74.0,81,3,253,,,,,,
2024-05-14 15:54:00,1008.10,80.0,73.6,81,4,218,,,,,,
2024-05-14 16:09:00,1007.80,81.0,74.6,80,3,215,,,,,,
2024-05-14 16:24:00,1008.00,81.0,73.5,77,4,275,,,,,,
2024-05-14 16:39:00,1007.60,81.0,73.1,77,2,290,,,,,,
2024-05-14 16:54:00,1007.50,82.0,73.3,74,2,189,,,,,,
2024-05-14 17:09:00,1007.60,82.0,73.3,74,2,225,,,,,,
2024-05-14 17:24:00,1007.60,84.0,74.4,73,1,188,,,,,,
2024-05-14 17:39:00,1007.40,83.0,73.0,72,2,297,,,,,,
2024-05-14 17:54:00,1007.20,84.0,74.0,71,5,229,,,,,,
2024-05-14 18:09:00,1007.10,84.0,74.0,71,4,238,,,,,,
2024-05-14 18:24:00,1006.60,84.0,73.6,71,6,244,,,,,,
2024-05-14 18:39:00,1006.70,85.0,73.2,67,2,237,,,,,,
2024-05-14 18:54:00,1006.70,84.0,72.7,69,1,131,,,,,,
2024-05-14 19:09:00,1006.60,85.0,73.2,67,4,234,,,,,,
2024-05-14 19:24:00,1006.50,86.0,72.8,64,3,178,,,,,,
2024-05-14 19:39:00,1006.70,85.0,72.3,66,2,309,,,,,,
2024-05-14 19:54:00,1006.40,84.0,71.8,66,3,249,,,,,,
2024-05-14 20:09:00,1006.30,86.0,73.3,66,5,239,,,,,,
2024-05-14 20:24:00,1006.60,85.0,72.3,66,2,234,,,,,,
2024-05-14 20:39:00,1006.50,86.0,71.4,61,3,302,,,,,,
2024-05-14 20:54:00,1006.50,86.0,71.4,61,0,160,,,,,,
2024-05-14 21:09:00,1006.50,87.0,73.3,63,0,162,,,,,,
2024-05-14 21:24:00,1006.30,86.0,71.9,62,1,144,,,,,,
2024-05-14 21:39:00,1006.40,87.0,71.9,60,2,188,,,,,,
2024-05-14 21:54:00,1006.30,88.0,72.8,61,1,176,,,,,,
2024-05-14 22:09:00,1006.30,86.0,71.9,62,1,266,,,,,,
2024-05-14 22:24:00,1006.30,87.0,70.9,58,0,211,,,,,,
2024-05-14 22:39:00,1006.60,87.0,71.9,60,0,195,,,,,,
2024-05-14 22:54:00,1006.50,86.0,70.0,58,3,349,,,,,,
2024-05-14 23:09:00,1006.70,86.0,69.0,56,2,214,,,,,,
2024-05-14 23:24:00,1006.60,86.0,68.4,55,3,229,,,,,,
2024-05-14 23:39:00,1006.80,85.0,69.5,60,0,151,,,,,,
2024-05-14 23:54:00,1006.70,85.0,70.0,60,0,175,,,,,,
2024-05-15 00:09:00,1006.90,84.0,69.5,61,0,165,,,,,,
2024-05-15 00:24:00,1006.80,82.0,67.7,62,1,230,,,,,,
2024-05-15 00:39:00,1007.00,80.0,68.9,68,0,173,,,,,,
2024-05-15 00:54:00,1007.40,79.0,69.8,73,0,0,1007.43,79.3,68.9,70,,223
2024-05-15 01:09:00,1007.40,77.0,69.6,78,0,152,,,,,,
2024-05-15 01:24:00,1007.70,76.0,70.1,81,0,151,,,,,,
2024-05-15 01:39:00,1007.80,75.0,70.2,84,0,151,,,,,,
2024-05-15 01:54:00,1007.90,73.0,69.9,89,0,0,1008.13,76.3,68.8,77,,223
2024-05-15 02:09:00,1008.30,73.0,69.9,89,0,154,,,,,,
2024-05-15 02:24:00,1008.80,73.0,69.9,89,0,149,,,,,,
2024-05-15 02:39:00,1008.70,73.0,70.2,90,1,207,,,,,,
2024-05-15 02:54:00,1009.00,73.0,71.1,93,3,192,1008.79,75.1,69.5,82,,236
2024-05-15 03:09:00,1009.40,74.0,72.5,94,2,219,,,,,,
2024-05-15 03:24:00,1009.20,74.0,72.8,95,1,190,,,,,,
2024-05-15 03:39:00,1009.50,74.0,73.1,96,0,185,,,,,,
2024-05-15 03:54:00,1009.70,73.0,72.4,97,0,0,1009.49,73.7,69.8,87,,222
2024-05-15 04:09:00,1009.60,73.0,72.7,98,0,165,,,,,,
2024-05-15 04:24:00,1009.80,73.0,72.7,98,2,182,,,,,,
2024-05-15 04:39:00,1009.90,73.0,72.7,98,0,130,,,,,,
2024-05-15 04:54:00,1009.80,73.0,72.7,98,2,194,1009.62,72.8,67.7,84,,236
2024-05-15 05:09:00,1009.70,73.0,72.7,98,0,147,,,,,,
2024-05-15 05:24:00,1009.70,73.0,72.7,98,0,164,,,,,,
2024-05-15 05:39:00,1009.70,73.0,72.7,98,0,161,,,,,,
2024-05-15 05:54:00,1009.90,72.0,71.7,98,0,159,1009.64,72.2,70.9,95,,236
2024-05-15 06:09:00,1009.70,72.0,71.7,98,0,152,,,,,,
2024-05-15 06:24:00,1009.70,72.0,71.7,98,0,161,,,,,,
2024-05-15 06:39:00,1009.70,72.0,71.7,98,0,213,,,,,,
2024-05-15 06:54:00,1009.70,72.0,71.7,98,0,148,1009.30,71.7,70.3,95,,236
2024-05-15 07:09:00,1009.50,72.0,71.7,98,0,167,,,,,,
2024-05-15 07:24:00,1009.60,72.0,71.7,98,0,165,,,,,,
2024-05-15 07:40:00,1009.50,72.0,71.7,98,0,0,1009.67,71.4,70.1,95,,219
2024-05-15 07:55:00,1009.50,72.0,71.7,98,0,0,1009.67,71.4,70.1,95,,223
2024-05-15 08:10:00,1009.40,71.0,70.7,98,0,146,,,,,,
2024-05-15 08:25:00,1009.50,71.0,70.7,98,0,146,,,,,,
2024-05-15 08:40:00,1009.60,72.0,71.7,98,0,0,1009.53,70.8,69.7,96,,222
2024-05-15 08:55:00,1009.60,71.0,70.7,98,0,0,1009.53,70.8,69.7,96,,222
2024-05-15 09:10:00,1009.60,71.0,70.7,98,0,146,,,,,,
2024-05-15 09:25:00,1009.90,70.0,69.7,98,0,146,,,,,,
2024-05-15 09:40:00,1009.90,70.0,69.7,98,0,0,1010.04,70.3,69.2,96,,221
2024-05-15 09:55:00,1009.80,70.0,69.7,98,0,0,1010.04,70.3,69.2,96,,223
2024-05-15 10:10:00,1009.80,71.0,70.7,98,0,169,,,,,,
2024-05-15 10:25:00,1010.20,70.0,69.7,98,0,145,,,,,,
2024-05-15 10:40:00,1010.00,70.0,69.7,98,0,0,1010.26,69.6,68.6,96,,221
2024-05-15 10:55:00,1010.20,70.0,69.7,98,0,0,1010.26,69.6,68.6,96,,222
2024-05-15 11:10:00,1010.40,70.0,69.7,98,0,158,,,,,,
2024-05-15 11:25:00,1010.70,70.0,69.7,98,0,146,,,,,,
2024-05-15 11:40:00,1010.80,71.0,70.7,98,0,0,1010.96,69.7,68.6,96,,221
2024-05-15 11:55:00,1010.80,71.0,70.7,98,0,0,1011.05,69.7,68.6,96,,223
2024-05-15 12:10:00,1011.20,71.0,70.7,98,0,140,,,,,,
2024-05-15 12:25:00,1011.40,72.0,71.7,98,0,97,,,,,,
2024-05-15 12:40:00,1011.40,72.0,71.7,98,0,0,1011.46,72.1,71.3,97,,222
2024-05-15 12:55:00,1011.50,73.0,72.7,98,1,241,1011.46,72.1,71.3,97,,236
2024-05-15 13:10:00,1011.50,73.0,72.7,98,0,107,,,,,,
2024-05-15 13:25:00,1011.80,75.0,73.8,96,0,61,,,,,,
2024-05-15 13:40:00,1011.60,77.0,71.8,83,0,43,,,,,,
2024-05-15 13:55:00,1011.90,79.0,70.4,75,0,84,,,,,,
2024-05-15 14:10:00,1011.90,79.0,71.5,77,0,142,,,,,,
2024-05-15 14:25:00,1012.00,79.0,70.8,76,1,77,,,,,,
2024-05-15 14:40:00,1012.00,80.0,70.5,73,0,148,,,,,,
2024-05-15 14:55:00,1011.90,80.0,71.7,75,1,176,,,,,,
2024-05-15 15:10:00,1012.00,81.0,69.4,68,3,207,,,,,,
2024-05-15 15:25:00,1011.90,83.0,70.0,64,0,20,,,,,,
2024-05-15 15:40:00,1012.00,84.0,67.6,57,0,26,,,,,,
2024-05-15 15:55:00,1012.00,85.0,69.0,58,2,24,,,,,,
2024-05-15 16:10:00,1011.80,84.0,66.1,54,2,197,,,,,,
2024-05-15 16:25:00,1011.80,85.0,63.7,49,3,210,,,,,,
2024-05-15 16:40:00,1011.60,85.0,62.5,47,2,276,,,,,,
2024-05-15 16:55:00,1011.60,85.0,64.8,50,1,100,,,,,,
2024-05-15 17:10:00,1011.60,85.0,65.4,51,4,204,,,,,,
2024-05-15 17:25:00,1011.30,86.0,65.7,50,3,280,,,,,,
2024-05-15 17:40:00,1010.90,86.0,66.3,51,0,43,,,,,,
2024-05-15 17:55:00,1011.00,86.0,66.3,51,4,215,,,,,,
2024-05-15 18:10:00,1010.70,87.0,66.1,49,5,357,,,,,,
2024-05-15 18:25:00,1010.50,87.0,66.7,51,4,116,,,,,,
2024-05-15 18:40:00,1010.40,87.0,65.5,48,5,222,,,,,,
2024-05-15 18:55:00,1010.20,87.0,63.7,45,5,286,,,,,,
2024-05-15 19:10:00,1010.10,87.0,64.3,46,4,301,,,,,,
2024-05-15 19:25:00,1009.90,87.0,64.9,48,5,275,,,,,,
2024-05-15 19:40:00,1009.90,88.0,65.2,46,3,112,,,,,,
2024-05-15 19:55:00,1009.80,87.0,64.3,46,6,280,,,,,,
2024-05-15 20:10:00,1009.30,88.0,64.6,45,1,328,,,,,,
2024-05-15 20:25:00,1009.20,89.0,64.2,43,0,181,,,,,,
2024-05-15 20:40:00,1009.20,90.0,65.8,44,2,244,,,,,,
2024-05-15 20:55:00,1009.30,89.0,64.2,43,2,23,,,,,,
2024-05-15 21:10:00,1009.20,89.0,64.2,43,3,356,,,,,,
2024-05-15 21:25:00,1009.10,89.0,64.2,43,4,325,,,,,,
2024-05-15 21:40:00,1009.10,89.0,64.2,43,4,285,,,,,,
2024-05-15 21:55:00,1008.90,90.0,63.8,41,2,3,,,,,,
2024-05-15 22:10:00,1009.10,90.0,62.4,40,2,31,,,,,,
2024-05-15 22:25:00,1009.00,89.0,61.5,39,0,35,,,,,,
2024-05-15 22:40:00,1009.10,89.0,61.5,39,2,350,,,,,,
2024-05-15 22:55:00,1009.10,88.0,59.9,39,2,183,,,,,,
2024-05-15 23:10:00,1009.10,88.0,61.3,41,2,275,,,,,,
2024-05-15 23:25:00,1009.30,88.0,62.0,41,0,347,,,,,,
2024-05-15 23:40:00,1009.10,87.0,62.4,43,0,102,,,,,,
2024-05-15 23:55:00,1009.00,86.0,63.4,47,0,84,,,,,,
2024-05-16 00:10:00,1009.30,87.0,63.0,44,0,186,,,,,,
2024-05-16 00:25:00,1009.60,84.0,69.1,60,0,137,,,,,,
2024-05-16 00:40:00,1009.20,76.0,68.0,76,0,0,1009.48,82.1,64.5,55,,222
2024-05-16 00:55:00,1009.40,77.0,69.0,76,0,0,1009.48,82.6,64.5,54,,222
2024-05-16 01:10:00,1009.50,75.0,68.4,80,0,133,,,,,,
2024-05-16 01:25:00,1009.80,74.0,68.5,83,0,133,,,,,,
2024-05-16 01:40:00,1009.90,73.0,68.3,85,0,0,1009.88,77.9,65.6,65,,222
2024-05-16 01:55:00,1009.90,73.0,69.2,88,0,0,1009.88,77.9,65.6,65,,222
2024-05-16 02:10:00,1010.10,71.0,68.5,91,0,147,,,,,,
2024-05-16 02:25:00,1010.20,70.0,68.5,95,0,147,,,,,,
2024-05-16 02:40:00,1010.30,69.0,67.8,95,0,0,1009.71,74.4,65.6,74,,222
2024-05-16 02:55:00,1010.10,69.0,68.4,97,0,0,1009.83,74.4,65.6,74,,222
2024-05-16 03:10:00,1010.40,69.0,68.4,98,0,147,,,,,,
2024-05-16 03:25:00,1010.40,68.0,67.4,97,0,147,,,,,,
2024-05-16 03:41:00,1010.70,69.0,68.4,97,0,0,1010.24,72.5,66.2,80,,222
2024-05-16 03:56:00,1010.50,69.0,68.4,97,0,0,1010.35,72.5,66.2,80,,222
2024-05-16 04:11:00,1010.50,68.0,67.4,97,0,147,,,,,,
2024-05-16 04:26:00,1010.80,68.0,67.1,96,0,147,,,,,,
2024-05-16 04:41:00,1010.60,68.0,67.4,97,0,0,1010.36,71.2,66.2,84,,223
2024-05-16 04:56:00,1010.70,67.0,66.4,97,0,0,1010.47,71.2,66.2,84,,223
2024-05-16 05:11:00,1010.40,67.0,66.4,97,0,147,,,,,,
2024-05-16 05:26:00,1010.20,67.0,66.4,97,0,147,,,,,,
2024-05-16 05:41:00,1010.10,67.0,66.4,97,0,0,1009.82,71.1,66.0,83,,223
2024-05-16 05:56:00,1009.80,67.0,66.4,97,0,0,1010.09,71.1,66.0,83,,223
2024-05-16 06:11:00,1009.80,67.0,66.4,97,0,150,,,,,,
2024-05-16 06:26:00,1009.50,67.0,66.7,99,0,150,,,,,,
2024-05-16 06:41:00,1009.60,67.0,66.7,99,0,0,1009.36,69.7,65.7,87,,222
2024-05-16 06:56:00,1009.40,68.0,67.7,98,0,0,1009.36,69.7,65.7,87,,222
2024-05-16 07:11:00,1009.60,68.0,67.7,99,0,87,,,,,,
2024-05-16 07:26:00,1009.60,67.0,66.7,99,0,88,,,,,,
2024-05-16 07:41:00,1009.60,67.0,66.7,99,0,0,1009.68,69.2,65.1,87,,222
2024-05-16 07:56:00,1009.80,67.0,66.7,99,0,0,1009.68,69.2,65.1,87,,222
2024-05-16 08:11:00,1010.10,68.0,67.7,99,0,118,,,,,,
2024-05-16 08:26:00,1010.20,68.0,67.7,99,0,117,,,,,,
2024-05-16 08:41:00,1010.20,68.0,67.7,98,0,0,1009.74,68.7,65.9,91,,222
2024-05-16 08:56:00,1010.00,67.0,66.7,99,0,0,1010.04,68.6,63.8,84,,222
2024-05-16 09:11:00,1010.50,68.0,67.7,99,0,117,,,,,,
2024-05-16 09:26:00,1011.00,68.0,67.7,99,0,158,,,,,,
2024-05-16 09:41:00,1011.40,69.0,68.7,98,0,0,1011.67,69.3,64.8,85,,222
2024-05-16 09:56:00,1011.70,69.0,68.7,98,0,0,1011.67,69.3,64.8,85,,222
2024-05-16 10:11:00,1011.30,69.0,68.7,98,0,149,,,,,,
2024-05-16 10:26:00,1010.80,69.0,68.7,98,0,99,,,,,,
2024-05-16 10:41:00,1010.40,69.0,68.7,98,0,0,1010.76,69.7,67.6,93,,222
2024-05-16 10:56:00,1011.20,69.0,68.7,98,0,0,1010.84,69.7,64.8,84,,222
2024-05-16 11:11:00,1011.30,69.0,68.7,98,0,129,,,,,,
2024-05-16 11:26:00,1011.20,68.0,67.7,99,0,128,,,,,,
2024-05-16 11:41:00,1011.30,68.0,67.7,98,0,0,1011.11,69.9,67.8,93,,222
2024-05-16 11:56:00,1011.20,69.0,68.7,98,0,0,1011.11,69.9,64.0,81,,222
2024-05-16 12:11:00,1011.30,71.0,70.7,98,0,129,,,,,,
2024-05-16 12:26:00,1011.20,72.0,71.7,98,0,92,,,,,,
2024-05-16 12:41:00,1011.00,74.0,73.1,96,0,0,1010.92,74.4,71.8,91,,222
2024-05-16 12:56:00,1011.00,76.0,74.1,93,0,81,1010.92,74.4,68.6,82,,236
2024-05-16 13:11:00,1011.10,77.0,74.5,91,0,113,,,,,,
2024-05-16 13:26:00,1011.00,79.0,75.8,89,0,104,,,,,,
2024-05-16 13:41:00,1011.20,80.0,75.8,86,0,108,,,,,,
2024-05-16 13:56:00,1011.10,80.0,75.1,84,0,159,,,,,,
2024-05-16 14:11:00,1011.00,81.0,75.0,82,2,90,,,,,,
2024-05-16 14:26:00,1011.20,81.0,74.6,80,1,90,,,,,,
2024-05-16 14:41:00,1011.10,82.0,76.7,83,0,107,,,,,,
2024-05-16 14:56:00,1010.80,82.0,75.6,80,5,130,,,,,,
2024-05-16 15:11:00,1010.80,82.0,74.8,78,4,95,,,,,,
2024-05-16 15:26:00,1010.50,83.0,74.6,75,6,86,,,,,,
2024-05-16 15:41:00,1010.70,84.0,74.4,73,3,129,,,,,,
2024-05-16 15:56:00,1010.50,83.0,72.6,70,5,109,,,,,,
2024-05-16 16:11:00,1010.30,84.0,74.0,71,5,72,,,,,,
2024-05-16 16:26:00,1010.30,85.0,72.3,66,6,48,,,,,,
2024-05-16 16:41:00,1010.30,85.0,70.0,60,7,132,,,,,,
2024-05-16 16:56:00,1010.00,85.0,69.5,60,6,115,,,,,,
2024-05-16 17:11:00,1009.80,85.0,70.5,61,11,156,,,,,,
2024-05-16 17:26:00,1009.80,85.0,70.0,60,4,144,,,,,,
2024-05-16 17:41:00,1009.70,86.0,71.4,61,1,58,,,,,,
2024-05-16 17:56:00,1009.70,86.0,71.0,60,5,119,,,,,,
2024-05-16 18:11:00,1009.40,86.0,69.5,58,7,93,,,,,,
2024-05-16 18:26:00,1009.10,86.0,70.5,59,7,119,,,,,,
2024-05-16 18:41:00,1008.80,86.0,70.5,59,2,65,,,,,,
2024-05-16 18:56:00,1009.00,84.0,68.6,59,6,132,,,,,,
2024-05-16 19:11:00,1008.90,83.0,69.1,63,7,144,,,,,,
2024-05-16 19:26:00,1009.10,83.0,69.5,64,2,122,,,,,,
2024-05-16 19:41:00,1009.30,84.0,70.5,63,6,146,,,,,,
2024-05-16 19:56:00,1009.30,84.0,70.5,63,6,155,,,,,,
2024-05-16 20:11:00,1008.70,82.0,67.7,62,6,114,,,,,,
2024-05-16 20:26:00,1008.40,82.0,69.0,65,4,120,,,,,,
2024-05-16 20:41:00,1007.70,82.0,70.8,68,4,147,,,,,,
2024-05-16 20:56:00,1007.50,82.0,70.8,68,8,109,,,,,,
2024-05-16 21:11:00,1007.30,81.0,70.7,71,7,137,,,,,,
2024-05-16 21:26:00,1006.90,82.0,71.6,70,8,120,,,,,,
2024-05-16 21:41:00,1006.30,81.0,71.5,73,7,124,,,,,,
2024-05-16 21:56:00,1006.20,81.0,72.3,75,6,131,,,,,,
2024-05-16 22:11:00,1005.90,80.0,72.5,77,8,73,,,,,,
2024-05-16 22:26:00,1005.80,80.0,72.9,78,6,109,,,,,,
2024-05-16 22:41:00,1006.00,77.0,74.5,91,0,99,,,,,,
2024-05-16 22:56:00,1005.40,74.0,72.8,95,4,124,,,,,,
2024-05-16 23:11:00,1005.70,74.0,72.5,94,2,104,,,,,,
2024-05-16 23:26:00,1006.00,75.0,73.5,94,2,88,,,,,,
2024-05-16 23:41:00,1005.80,75.0,73.2,93,2,88,,,,,,
2024-05-16 23:56:00,1005.90,75.0,73.2,93,2,97,,,,,,
2024-05-17 00:11:00,1006.60,75.0,73.5,94,1,64,,,,,,
2024-05-17 00:26:00,1006.50,74.0,73.1,96,1,57,,,,,,
2024-05-17 00:41:00,1007.00,74.0,73.1,96,1,52,1006.43,75.7,70.4,83,,236
2024-05-17 00:57:00,1006.60,74.0,73.4,97,0,0,1006.54,75.7,70.4,83,,221
2024-05-17 01:12:00,1006.70,74.0,73.4,98,1,68,,,,,,
2024-05-17 01:27:00,1006.50,74.0,73.4,98,0,73,,,,,,
2024-05-17 01:42:00,1006.60,75.0,74.1,96,4,110,1006.61,75.8,72.7,90,,236
2024-05-17 01:57:00,1006.70,75.0,74.1,96,2,91,1006.66,75.8,70.8,84,,236
2024-05-17 02:12:00,1006.70,76.0,75.1,96,2,99,,,,,,
2024-05-17 02:27:00,1006.00,75.0,74.4,97,2,119,,,,,,
2024-05-17 02:42:00,1006.10,75.0,74.4,97,4,113,1006.10,75.2,73.2,93,,237
2024-05-17 02:57:00,1005.70,75.0,74.4,97,3,76,1006.10,75.2,73.2,93,,237
2024-05-17 03:12:00,1005.60,75.0,74.4,97,5,132,,,,,,
2024-05-17 03:27:00,1006.50,75.0,74.1,97,4,129,,,,,,
2024-05-17 03:42:00,1007.00,75.0,74.4,97,5,143,1006.93,75.5,73.5,93,,237
2024-05-17 03:57:00,1008.90,73.0,72.7,98,12,214,1006.87,75.6,73.5,93,,237
2024-05-17 04:12:00,1008.70,68.0,67.7,99,10,102,,,,,,
2024-05-17 04:27:00,1009.60,68.0,67.7,99,6,214,,,,,,
2024-05-17 04:42:00,1009.00,70.0,69.7,98,1,244,1007.40,69.8,69.1,97,,237
2024-05-17 04:57:00,1007.00,70.0,69.7,98,5,110,1007.40,69.8,69.1,97,,237
2024-05-17 05:12:00,1008.00,70.0,69.7,98,2,209,,,,,,
2024-05-17 05:27:00,1007.00,69.0,68.7,98,0,24,,,,,,
2024-05-17 05:42:00,1009.10,69.0,68.7,98,2,306,1008.10,69.9,68.9,96,,235
2024-05-17 05:57:00,1009.10,69.0,68.7,98,3,119,1007.96,69.9,68.7,95,,235
2024-05-17 06:12:00,1009.00,70.0,69.7,98,5,206,,,,,,
2024-05-17 06:27:00,1007.70,69.0,68.7,98,2,109,,,,,,
2024-05-17 06:42:00,1007.70,70.0,69.7,98,1,137,1006.97,70.2,69.2,96,,236
2024-05-17 06:57:00,1007.50,70.0,69.7,98,1,109,1007.28,70.2,69.2,96,,236
2024-05-17 07:12:00,1006.80,71.0,70.7,98,0,104,,,,,,
2024-05-17 07:27:00,1007.30,71.0,70.7,98,2,108,,,,,,
2024-05-17 07:42:00,1007.30,70.0,69.7,98,0,66,1006.30,70.6,69.5,96,,235
2024-05-17 07:57:00,1006.80,70.0,69.7,98,2,101,1006.46,70.6,69.3,95,,235
2024-05-17 08:12:00,1007.00,70.0,69.7,98,2,84,,,,,,
2024-05-17 08:27:00,1006.70,70.0,69.7,98,2,122,,,,,,
2024-05-17 08:42:00,1006.50,70.0,69.7,98,2,137,1006.71,70.8,69.8,96,,237
2024-05-17 08:57:00,1006.70,70.0,69.7,98,1,141,1007.00,70.8,69.8,96,,237
2024-05-17 09:12:00,1007.00,71.0,70.7,98,0,124,,,,,,
2024-05-17 09:27:00,1006.90,71.0,70.7,98,0,111,,,,,,
2024-05-17 09:42:00,1006.90,71.0,70.7,98,0,0,1007.02,71.2,70.0,96,,223
2024-05-17 09:57:00,1007.10,71.0,70.7,98,0,0,1007.02,71.2,70.0,96,,223
2024-05-17 10:12:00,1007.00,71.0,70.7,98,1,119,,,,,,
2024-05-17 10:27:00,1006.70,72.0,71.7,98,2,111,,,,,,
2024-05-17 10:42:00,1006.70,72.0,71.7,98,2,133,1006.72,71.8,70.7,96,,237
2024-05-17 10:57:00,1006.40,72.0,71.7,98,2,132,1006.72,71.8,70.7,96,,237
2024-05-17 11:12:00,1006.40,72.0,71.7,98,4,143,,,,,,
2024-05-17 11:27:00,1006.60,72.0,71.7,98,1,112,,,,,,
2024-05-17 11:42:00,1006.20,72.0,71.7,98,2,115,1006.61,72.5,71.6,96,,236
2024-05-17 11:57:00,1006.10,73.0,72.7,98,6,153,1006.57,72.5,71.6,96,,236
2024-05-17 12:12:00,1006.00,73.0,72.7,98,3,124,,,,,,
2024-05-17 12:27:00,1005.90,74.0,73.7,99,6,152,,,,,,
2024-05-17 12:42:00,1006.20,75.0,74.7,99,2,169,1007.25,75.5,74.3,95,,237
2024-05-17 12:57:00,1006.00,76.0,75.7,98,5,114,1007.25,75.6,74.3,95,,237
2024-05-17 13:12:00,1006.00,77.0,76.7,98,0,133,,,,,,
2024-05-17 13:27:00,1006.00,78.0,77.7,98,2,147,,,,,,
2024-05-17 13:42:00,1006.40,80.0,79.4,97,5,167,,,,,,
2024-05-17 13:57:00,1006.90,81.0,79.4,94,6,146,,,,,,
2024-05-17 14:12:00,1007.30,80.0,78.8,95,1,217,,,,,,
2024-05-17 14:27:00,1007.50,80.0,78.8,95,3,212,,,,,,
2024-05-17 14:42:00,1007.50,80.0,78.8,95,3,143,,,,,,
2024-05-17 14:57:00,1007.60,80.0,78.8,95,1,196,,,,,,
2024-05-17 15:12:00,1007.90,80.0,79.1,97,1,186,,,,,,
2024-05-17 15:27:00,1007.80,80.0,79.1,97,2,223,,,,,,
2024-05-17 15:42:00,1008.20,80.0,78.8,95,0,173,,,,,,
2024-05-17 15:57:00,1008.30,81.0,79.4,94,2,215,,,,,,
2024-05-17 16:12:00,1007.90,82.0,79.8,93,3,177,,,,,,
2024-05-17 16:27:00,1007.60,82.0,79.8,93,2,200,,,,,,
2024-05-17 16:42:00,1007.90,82.0,79.1,90,3,308,,,,,,
2024-05-17 16:57:00,1008.20,82.0,79.1,90,3,247,,,,,,
2024-05-17 17:12:00,1007.90,82.0,79.4,91,1,186,,,,,,
2024-05-17 17:27:00,1007.80,83.0,79.8,89,7,224,,,,,,
2024-05-17 17:42:00,1007.60,83.0,79.4,88,6,198,,,,,,
2024-05-17 17:58:00,1007.70,84.0,80.4,88,1,157,,,,,,
2024-05-17 18:13:00,1007.60,85.0,80.3,85,5,220,,,,,,
2024-05-17 18:28:00,1007.60,86.0,80.9,84,3,186,,,,,,
2024-05-17 18:43:00,1007.90,86.0,81.3,85,3,203,,,,,,
2024-05-17 18:58:00,1007.90,85.0,80.3,85,3,164,,,,,,
2024-05-17 19:13:00,1008.10,86.0,80.9,84,3,262,,,,,,
2024-05-17 19:28:00,1007.90,86.0,80.9,84,2,224,,,,,,
2024-05-17 19:43:00,1007.70,86.0,80.9,84,0,128,,,,,,
2024-05-17 19:58:00,1007.60,86.0,81.3,85,0,144,,,,,,
2024-05-17 20:13:00,1006.90,87.0,81.2,82,0,144,,,,,,
2024-05-17 20:28:00,1006.90,87.0,80.8,82,0,148,,,,,,
2024-05-17 20:43:00,1006.80,87.0,81.2,82,2,223,,,,,,
2024-05-17 20:58:00,1006.40,87.0,81.2,82,0,123,,,,,,
2024-05-17 21:13:00,1006.50,87.0,80.4,80,2,221,,,,,,
2024-05-17 21:28:00,1006.50,87.0,80.8,82,0,224,,,,,,
2024-05-17 21:43:00,1007.00,86.0,80.9,84,2,233,,,,,,
2024-05-17 21:58:00,1006.70,86.0,80.6,83,0,166,,,,,,
2024-05-17 22:13:00,1007.50,85.0,81.0,87,2,284,,,,,,
2024-05-17 22:28:00,1007.50,85.0,81.4,88,2,320,,,,,,
2024-05-17 22:43:00,1007.00,84.0,80.4,88,0,289,,,,,,
2024-05-17 22:58:00,1007.10,84.0,80.4,88,0,134,,,,,,
2024-05-17 23:13:00,1007.00,84.0,80.7,90,1,4,,,,,,
2024-05-17 23:28:00,1007.30,83.0,80.1,90,5,232,,,,,,
2024-05-17 23:43:00,1007.60,82.0,79.1,90,1,95,,,,,,
2024-05-17 23:58:00,1007.40,82.0,79.4,91,1,318,,,,,,
2024-05-18 00:13:00,1007.50,82.0,79.8,93,0,69,,,,,,
2024-05-18 00:28:00,1007.90,81.0,79.4,94,1,189,,,,,,
2024-05-18 00:43:00,1007.90,81.0,79.4,94,0,0,1006.77,80.4,77.3,90,,222
2024-05-18 00:58:00,1007.90,80.0,78.7,95,0,0,1007.22,80.4,71.9,75,,222
2024-05-18 01:13:00,1008.00,80.0,78.8,95,0,103,,,,,,
2024-05-18 01:28:00,1008.00,80.0,78.8,95,0,114,,,,,,
2024-05-18 01:43:00,1007.70,79.0,78.0,96,0,0,1007.49,79.4,76.8,91,,222
2024-05-18 01:58:00,1007.80,78.0,77.7,99,0,149,1007.49,79.4,76.8,91,,237
2024-05-18 02:13:00,1008.20,78.0,77.7,98,0,144,,,,,,
2024-05-18 02:28:00,1008.60,78.0,77.7,98,0,148,,,,,,
2024-05-18 02:43:00,1009.10,79.0,78.7,98,1,166,1007.90,78.1,76.7,95,,235
2024-05-18 02:58:00,1009.00,78.0,77.7,99,0,142,1007.90,78.1,76.4,94,,235
2024-05-18 03:13:00,1009.30,78.0,77.7,98,0,126,,,,,,
2024-05-18 03:28:00,1009.80,78.0,77.7,98,0,158,,,,,,
2024-05-18 03:43:00,1010.80,78.0,77.7,99,0,0,1010.20,77.6,76.2,95,,222
2024-05-18 03:58:00,1012.20,78.0,77.7,99,1,143,1010.49,77.6,76.3,95,,236
2024-05-18 04:13:00,1010.50,77.0,76.7,98,1,15,,,,,,
2024-05-18 04:28:00,1009.30,77.0,76.7,98,0,141,,,,,,
2024-05-18 04:43:00,1010.90,77.0,76.7,98,0,147,1010.14,76.5,75.3,95,,236
2024-05-18 04:58:00,1010.90,77.0,76.7,98,0,247,1010.14,76.5,75.3,96,,236
2024-05-18 05:13:00,1011.50,77.0,76.7,98,0,166,,,,,,
2024-05-18 05:28:00,1012.20,76.0,75.7,99,0,144,,,,,,
2024-05-18 05:43:00,1012.00,76.0,75.7,98,0,62,1011.28,75.6,74.5,96,,236
2024-05-18 05:58:00,1012.00,76.0,75.7,98,0,355,1011.28,75.6,74.5,96,,236
2024-05-18 06:13:00,1011.10,75.0,74.7,99,0,69,,,,,,
2024-05-18 06:28:00,1010.70,75.0,74.7,99,2,37,,,,,,
2024-05-18 06:43:00,1009.70,75.0,74.7,99,0,0,1008.85,74.4,73.6,97,,221
2024-05-18 06:58:00,1009.40,74.0,73.7,98,4,10,1008.85,74.4,73.3,96,,235
2024-05-18 07:13:00,1009.50,74.0,73.7,99,3,43,,,,,,
2024-05-18 07:28:00,1009.60,74.0,73.7,99,1,48,,,,,,
2024-05-18 07:43:00,1009.40,74.0,73.7,98,0,0,1009.22,73.6,72.4,96,,222
2024-05-18 07:58:00,1010.60,74.0,73.7,98,0,207,1009.22,73.6,72.4,96,,236
2024-05-18 08:13:00,1011.40,73.0,72.7,98,1,35,,,,,,
2024-05-18 08:28:00,1012.50,72.0,71.7,98,0,124,,,,,,
2024-05-18 08:43:00,1011.80,72.0,71.7,98,0,0,1010.93,71.0,66.7,86,,221
2024-05-18 08:58:00,1011.40,71.0,70.7,98,2,147,1009.80,71.0,66.7,86,,235
2024-05-18 09:13:00,1011.50,70.0,69.7,98,0,160,,,,,,
2024-05-18 09:28:00,1011.00,69.0,68.7,98,3,154,,,,,,
2024-05-18 09:43:00,1010.90,69.0,68.7,98,1,149,1009.26,69.9,64.1,81,,235
2024-05-18 09:58:00,1010.30,70.0,69.7,98,0,0,1009.56,69.9,64.1,81,,221
2024-05-18 10:13:00,1010.10,69.0,68.7,98,1,152,,,,,,
2024-05-18 10:28:00,1011.30,69.0,68.7,98,0,151,,,,,,
2024-05-18 10:43:00,1010.90,69.0,68.7,98,1,238,1010.33,69.9,64.5,83,,236
2024-05-18 10:58:00,1009.80,69.0,68.7,98,0,111,1010.33,69.9,64.5,83,,236
2024-05-18 11:13:00,1010.60,69.0,68.7,98,2,136,,,,,,
2024-05-18 11:28:00,1011.50,69.0,68.7,98,2,152,,,,,,
2024-05-18 11:43:00,1010.40,68.0,67.4,97,0,0,1009.39,68.8,61.7,77,,221
2024-05-18 11:58:00,1010.70,68.0,67.7,98,0,0,1009.66,68.8,61.7,77,,221
2024-05-18 12:13:00,1011.00,68.0,67.7,99,0,283,,,,,,
2024-05-18 12:28:00,1010.80,68.0,67.7,99,1,86,,,,,,
2024-05-18 12:43:00,1010.80,68.0,67.7,98,0,0,1010.94,69.0,67.5,95,,221
2024-05-18 12:58:00,1011.60,69.0,68.7,98,0,180,1010.94,69.0,67.7,95,,236
2024-05-18 13:13:00,1011.80,69.0,68.7,98,0,123,,,,,,
2024-05-18 13:28:00,1012.20,69.0,68.7,98,1,243,,,,,,
2024-05-18 13:43:00,1012.70,69.0,68.7,98,0,137,,,,,,
2024-05-18 13:58:00,1013.70,69.0,68.7,98,2,270,,,,,,
2024-05-18 14:13:00,1010.50,69.0,68.7,98,0,93,,,,,,
2024-05-18 14:28:00,1012.00,70.0,69.7,98,0,125,,,,,,
2024-05-18 14:43:00,1012.20,71.0,70.7,98,0,138,,,,,,
2024-05-18 14:58:00,1012.60,72.0,71.7,98,2,196,,,,,,
2024-05-18 15:13:00,1013.10,74.0,72.5,94,0,128,,,,,,
2024-05-18 15:28:00,1013.00,75.0,71.2,87,2,216,,,,,,
2024-05-18 15:43:00,1012.90,76.0,71.2,84,3,153,,,,,,
2024-05-18 15:58:00,1012.70,78.0,73.1,84,0,125,,,,,,
2024-05-18 16:13:00,1012.80,77.0,73.5,89,1,145,,,,,,
2024-05-18 16:29:00,1012.80,77.0,72.8,86,1,138,,,,,,
2024-05-18 16:44:00,1012.60,77.0,73.2,87,1,150,,,,,,
2024-05-18 16:59:00,1012.80,77.0,73.2,87,1,123,,,,,,
2024-05-18 17:14:00,1012.80,79.0,73.4,82,1,188,,,,,,
2024-05-18 17:29:00,1013.10,79.0,73.7,84,0,134,,,,,,
2024-05-18 17:44:00,1013.20,79.0,73.0,82,1,254,,,,,,
2024-05-18 17:59:00,1013.20,80.0,74.0,81,2,141,,,,,,
2024-05-18 18:14:00,1013.30,78.0,73.5,85,1,120,,,,,,
2024-05-18 18:29:00,1013.10,79.0,72.7,80,0,136,,,,,,
2024-05-18 18:44:00,1012.90,80.0,74.4,83,3,157,,,,,,
2024-05-18 18:59:00,1012.80,80.0,74.0,81,0,108,,,,,,
2024-05-18 19:14:00,1012.70,81.0,74.6,80,5,95,,,,,,
2024-05-18 19:29:00,1012.60,83.0,75.4,77,3,137,,,,,,
2024-05-18 19:44:00,1012.20,83.0,76.5,81,1,96,,,,,,
2024-05-18 19:59:00,1012.10,81.0,75.0,82,2,73,,,,,,
2024-05-18 20:14:00,1012.10,82.0,75.2,79,4,70,,,,,,
2024-05-18 20:29:00,1012.30,81.0,74.6,80,2,104,,,,,,
2024-05-18 20:44:00,1012.30,82.0,74.8,78,2,137,,,,,,
2024-05-18 20:59:00,1011.90,83.0,75.4,77,0,93,,,,,,
2024-05-18 21:14:00,1011.80,81.0,74.2,79,4,164,,,,,,
2024-05-18 21:29:00,1011.40,81.0,73.8,78,0,67,,,,,,
2024-05-18 21:44:00,1011.40,82.0,74.1,77,3,135,,,,,,
2024-05-18 21:59:00,1011.20,83.0,74.6,75,3,164,,,,,,
2024-05-18 22:14:00,1011.20,83.0,75.8,78,1,124,,,,,,
2024-05-18 22:29:00,1011.30,83.0,75.4,77,3,140,,,,,,
2024-05-18 22:44:00,1011.20,82.0,74.4,77,3,137,,,,,,
2024-05-18 22:59:00,1011.20,82.0,75.2,79,3,124,,,,,,
2024-05-18 23:14:00,1011.20,81.0,74.2,79,4,143,,,,,,
2024-05-18 23:29:00,1011.10,81.0,75.3,82,3,151,,,,,,
2024-05-18 23:44:00,1011.00,80.0,74.4,83,3,133,,,,,,
2024-05-18 23:59:00,1011.10,80.0,74.7,83,1,140,,,,,,
2024-05-19 00:14:00,1011.10,80.0,75.1,84,0,149,,,,,,
2024-05-19 00:29:00,1011.40,79.0,74.4,85,0,154,,,,,,
2024-05-19 00:44:00,1011.60,78.0,75.2,91,0,155,1010.20,78.7,72.7,81,,236
2024-05-19 00:59:00,1011.70,77.0,74.5,91,0,140,1010.20,78.8,72.7,81,,236
2024-05-19 01:14:00,1011.70,76.0,74.1,93,0,152,,,,,,
2024-05-19 01:29:00,1011.90,76.0,74.1,93,0,151,,,,,,
2024-05-19 01:44:00,1011.90,75.0,74.1,96,0,151,1011.30,75.7,71.9,88,,237
2024-05-19 01:59:00,1012.10,75.0,74.1,96,0,0,1011.30,75.7,71.9,88,,222
2024-05-19 02:14:00,1012.10,74.0,73.1,96,0,153,,,,,,
2024-05-19 02:29:00,1012.50,73.0,72.7,98,0,145,,,,,,
2024-05-19 02:44:00,1012.70,74.0,73.4,97,0,0,1011.88,74.7,68.9,82,,221
2024-05-19 02:59:00,1012.90,74.0,73.4,97,0,0,1011.84,74.7,68.9,82,,221
2024-05-19 03:14:00,1013.30,73.0,72.4,98,0,149,,,,,,
2024-05-19 03:29:00,1013.50,73.0,72.7,98,0,159,,,,,,
2024-05-19 03:44:00,1013.60,73.0,72.7,98,0,0,1012.77,73.1,70.9,92,,222
2024-05-19 03:59:00,1013.70,72.0,71.7,98,0,0,1012.77,73.1,70.9,92,,222
2024-05-19 04:14:00,1013.80,72.0,71.7,98,0,150,,,,,,
2024-05-19 04:29:00,1014.00,72.0,71.7,98,0,146,,,,,,
2024-05-19 04:44:00,1014.10,71.0,70.7,98,0,0,1013.43,71.9,69.9,93,,222
2024-05-19 04:59:00,1014.20,71.0,70.7,98,0,0,1013.43,71.9,69.9,93,,222
2024-05-19 05:14:00,1014.20,71.0,70.7,98,0,146,,,,,,
2024-05-19 05:29:00,1014.20,71.0,70.7,98,0,142,,,,,,
2024-05-19 05:44:00,1014.30,71.0,70.7,98,0,0,1013.43,70.9,69.2,94,,223
2024-05-19 05:59:00,1014.00,71.0,70.7,98,0,0,1013.65,70.9,69.2,94,,223
2024-05-19 06:14:00,1013.90,71.0,70.7,98,0,165,,,,,,
2024-05-19 06:29:00,1013.80,71.0,70.7,98,0,165,,,,,,
2024-05-19 06:44:00,1013.80,71.0,70.7,98,0,0,1013.20,70.6,64.9,82,,221
2024-05-19 06:59:00,1013.80,70.0,69.7,98,0,0,1013.20,70.6,64.9,82,,221
2024-05-19 07:14:00,1013.70,69.0,68.7,98,0,165,,,,,,
2024-05-19 07:29:00,1013.50,70.0,69.7,98,0,165,,,,,,
2024-05-19 07:44:00,1013.50,69.0,68.7,98,0,0,1012.57,69.9,68.7,95,,222
2024-05-19 07:59:00,1013.50,69.0,68.7,98,0,0,1012.57,69.9,62.8,78,,222
2024-05-19 08:14:00,1013.50,69.0,68.7,98,0,165,,,,,,
2024-05-19 08:29:00,1013.30,69.0,68.7,98,0,165,,,,,,
2024-05-19 08:44:00,1013.30,68.0,67.7,98,0,0,1012.70,69.4,68.2,95,,222
2024-05-19 08:59:00,1013.50,68.0,67.7,98,0,0,1012.70,69.4,68.2,95,,222
2024-05-19 09:14:00,1013.40,68.0,67.7,99,0,165,,,,,,
2024-05-19 09:29:00,1013.70,68.0,67.7,99,0,165,,,,,,
2024-05-19 09:44:00,1013.70,68.0,67.7,98,0,0,1013.08,69.0,67.7,95,,221
2024-05-19 10:00:00,1013.80,68.0,67.7,99,0,165,,,,,,
2024-05-19 10:15:00,1013.70,68.0,67.7,99,0,165,,,,,,
2024-05-19 10:30:00,1013.70,67.0,66.7,99,0,165,,,,,,
2024-05-19 10:45:00,1013.90,68.0,67.7,98,0,0,1013.69,68.4,67.2,95,,222
2024-05-19 11:00:00,1014.30,68.0,67.7,99,0,165,,,,,,
2024-05-19 11:15:00,1014.20,67.0,66.7,99,0,165,,,,,,
2024-05-19 11:30:00,1014.40,68.0,67.7,99,0,165,,,,,,
2024-05-19 11:45:00,1014.50,68.0,67.7,98,0,0,1014.62,68.9,67.9,96,,222
2024-05-19 12:00:00,1014.80,69.0,68.7,98,0,165,,,,,,
2024-05-19 12:15:00,1014.90,70.0,69.7,98,0,166,,,,,,
2024-05-19 12:30:00,1014.80,71.0,70.7,98,0,186,,,,,,
2024-05-19 12:45:00,1014.90,74.0,73.7,98,0,0,1014.85,73.2,71.9,95,,222
2024-05-19 13:00:00,1015.30,75.0,74.7,99,0,54,,,,,,
2024-05-19 13:15:00,1015.30,77.0,75.1,93,1,219,,,,,,
2024-05-19 13:30:00,1015.30,78.0,76.1,94,0,128,,,,,,
2024-05-19 13:45:00,1015.30,79.0,76.5,92,1,48,,,,,,
2024-05-19 14:00:00,1015.40,80.0,76.8,89,2,263,,,,,,
2024-05-19 14:15:00,1015.30,81.0,76.4,85,0,93,,,,,,
2024-05-19 14:30:00,1015.50,82.0,75.2,79,1,65,,,,,,
2024-05-19 14:45:00,1015.40,82.0,75.9,81,0,77,,,,,,
2024-05-19 15:00:00,1015.50,83.0,75.4,77,0,126,,,,,,
2024-05-19 15:15:00,1015.40,84.0,76.8,78,2,50,,,,,,
2024-05-19 15:30:00,1015.10,83.0,75.0,76,1,262,,,,,,
2024-05-19 15:45:00,1015.10,85.0,77.3,78,0,82,,,,,,
2024-05-19 16:00:00,1015.10,85.0,77.3,78,1,49,,,,,,
2024-05-19 16:15:00,1015.00,85.0,76.6,75,6,30,,,,,,
2024-05-19 16:30:00,1015.00,84.0,75.6,76,0,90,,,,,,
2024-05-19 16:45:00,1014.80,87.0,76.0,69,2,50,,,,,,
2024-05-19 17:00:00,1014.70,86.0,75.0,69,2,58,,,,,,
2024-05-19 17:15:00,1014.50,86.0,75.0,69,1,69,,,,,,
2024-05-19 17:30:00,1014.50,86.0,74.2,68,0,124,,,,,,
2024-05-19 17:45:00,1014.20,87.0,74.2,65,2,49,,,,,,
2024-05-19 18:00:00,1014.20,86.0,74.6,68,0,119,,,,,,
2024-05-19 18:15:00,1014.10,87.0,73.3,63,2,52,,,,,,
2024-05-19 18:30:00,1013.60,87.0,73.3,63,1,48,,,,,,
2024-05-19 18:45:00,1013.50,88.0,71.3,57,0,111,,,,,,
2024-05-19 19:00:00,1013.40,88.0,72.8,61,3,31,,,,,,
2024-05-19 19:15:00,1013.30,87.0,72.8,63,6,144,,,,,,
2024-05-19 19:30:00,1013.10,89.0,72.8,58,0,129,,,,,,
2024-05-19 19:45:00,1012.90,88.0,72.8,61,1,87,,,,,,
2024-05-19 20:00:00,1012.90,88.0,70.8,56,2,109,,,,,,
2024-05-19 20:15:00,1012.50,88.0,72.3,60,3,87,,,,,,
2024-05-19 20:30:00,1012.20,88.0,74.7,64,4,144,,,,,,
2024-05-19 20:45:00,1012.20,88.0,72.8,61,4,103,,,,,,
2024-05-19 21:00:00,1011.90,88.0,71.3,57,1,145,,,,,,
2024-05-19 21:15:00,1011.70,88.0,71.3,57,4,93,,,,,,
2024-05-19 21:30:00,1011.90,88.0,71.3,57,4,118,,,,,,
2024-05-19 21:45:00,1011.60,88.0,71.8,58,1,118,,,,,,
2024-05-19 22:00:00,1011.60,89.0,71.2,56,2,143,,,,,,
2024-05-19 22:15:00,1011.60,88.0,71.8,58,1,98,,,,,,
2024-05-19 22:30:00,1011.50,88.0,70.8,56,1,110,,,,,,
2024-05-19 22:45:00,1011.20,88.0,71.3,57,0,126,,,,,,
2024-05-19 23:00:00,1011.20,88.0,73.3,61,0,112,,,,,,
2024-05-19 23:15:00,1011.30,87.0,71.4,59,2,137,,,,,,
2024-05-19 23:30:00,1011.30,87.0,72.8,63,1,132,,,,,,
2024-05-19 23:45:00,1011.40,86.0,72.4,63,0,134,,,,,,
2024-05-20 00:15:00,1011.50,85.0,74.1,69,0,148,,,,,,
2024-05-20 00:30:00,1011.60,82.0,76.7,83,0,148,,,,,,
2024-05-20 00:45:00,1011.60,79.0,75.8,90,0,0,1011.48,84.2,72.3,67,,222
2024-05-20 01:00:00,1011.50,78.0,74.5,88,0,148,,,,,,
2024-05-20 01:15:00,1011.40,77.0,74.2,90,0,148,,,,,,
2024-05-20 01:30:00,1011.70,77.0,73.8,89,0,148,,,,,,
2024-05-20 01:45:00,1011.80,77.0,74.2,90,0,0,1011.96,81.3,73.3,76,,222
2024-05-20 02:00:00,1012.00,77.0,74.5,91,0,148,,,,,,
2024-05-20 02:15:00,1012.10,77.0,73.8,89,0,148,,,,,,
2024-05-20 02:30:00,1012.30,77.0,73.8,89,0,148,,,,,,
2024-05-20 02:45:00,1012.90,79.0,75.2,88,0,217,1012.64,79.5,73.2,81,,236
2024-05-20 03:00:00,1012.90,78.0,75.2,90,2,149,,,,,,
2024-05-20 03:15:00,1012.60,78.0,75.8,92,2,140,,,,,,
2024-05-20 03:30:00,1012.80,78.0,75.8,92,0,159,,,,,,
2024-05-20 03:45:00,1012.70,78.0,76.1,93,0,0,1012.86,77.5,71.8,82,,221
2024-05-20 04:00:00,1012.90,77.0,75.5,94,0,154,,,,,,
2024-05-20 04:15:00,1012.90,77.0,75.8,96,0,144,,,,,,
2024-05-20 04:30:00,1012.70,76.0,75.1,96,0,153,,,,,,
2024-05-20 04:45:00,1012.60,76.0,75.4,97,0,0,1012.59,76.2,73.4,91,,222
2024-05-20 05:00:00,1012.80,76.0,75.4,97,0,147,,,,,,
2024-05-20 05:15:00,1013.00,76.0,75.7,99,0,147,,,,,,
2024-05-20 05:30:00,1012.90,75.0,74.7,99,0,147,,,,,,
2024-05-20 05:46:00,1012.70,75.0,74.7,99,0,0,1012.70,75.6,69.4,81,,222
2024-05-20 06:01:00,1012.70,75.0,74.7,99,0,141,,,,,,
2024-05-20 06:16:00,1012.60,75.0,74.7,99,0,149,,,,,,
2024-05-20 06:31:00,1012.60,75.0,74.7,99,0,154,,,,,,
2024-05-20 06:46:00,1012.70,74.0,73.7,98,0,0,1012.36,74.8,67.6,78,,222
2024-05-20 07:01:00,1012.80,74.0,73.7,99,0,154,,,,,,
2024-05-20 07:16:00,1012.60,74.0,73.7,99,0,154,,,,,,
2024-05-20 07:31:00,1012.60,74.0,73.7,99,0,149,,,,,,
2024-05-20 07:46:00,1012.40,73.0,72.7,98,0,0,1012.17,74.1,72.5,94,,222
2024-05-20 08:01:00,1012.30,73.0,72.7,98,0,148,,,,,,
2024-05-20 08:16:00,1012.10,72.0,71.7,98,0,146,,,,,,
2024-05-20 08:31:00,1012.20,72.0,71.7,98,0,146,,,,,,
2024-05-20 08:46:00,1012.20,72.0,71.7,98,0,0,1011.97,73.2,71.7,94,,222
2024-05-20 09:01:00,1012.20,72.0,71.7,98,0,146,,,,,,
2024-05-20 09:16:00,1012.00,72.0,71.7,98,0,146,,,,,,
2024-05-20 09:31:00,1011.90,71.0,70.7,98,0,146,,,,,,
2024-05-20 09:46:00,1012.20,71.0,70.7,98,0,0,1012.02,72.6,70.9,94,,222
2024-05-20 10:01:00,1011.90,71.0,70.7,98,0,146,,,,,,
2024-05-20 10:16:00,1012.20,71.0,70.7,98,0,146,,,,,,
2024-05-20 10:31:00,1011.90,70.0,69.7,98,0,146,,,,,,
2024-05-20 10:46:00,1012.10,70.0,69.7,98,0,0,1011.92,71.8,70.0,94,,222
2024-05-20 11:01:00,1012.00,70.0,69.7,98,0,146,,,,,,
2024-05-20 11:16:00,1012.30,70.0,69.7,98,0,145,,,,,,
2024-05-20 11:31:00,1012.60,70.0,69.7,98,0,145,,,,,,
2024-05-20 11:46:00,1012.90,71.0,70.7,98,0,0,1012.69,72.5,70.4,93,,222
2024-05-20 12:01:00,1012.90,72.0,71.7,98,0,126,,,,,,
2024-05-20 12:16:00,1013.10,74.0,73.7,99,0,126,,,,,,
2024-05-20 12:31:00,1013.20,76.0,75.7,99,0,126,,,,,,
2024-05-20 12:46:00,1013.10,79.0,77.7,95,0,0,1013.14,76.6,74.1,92,,222
2024-05-20 13:01:00,1013.40,79.0,76.5,92,0,88,,,,,,
2024-05-20 13:16:00,1013.60,80.0,76.1,87,1,119,,,,,,
2024-05-20 13:31:00,1013.60,80.0,76.8,89,1,79,,,,,,
2024-05-20 13:46:00,1013.60,80.0,75.8,86,3,125,,,,,,
2024-05-20 14:01:00,1013.70,81.0,74.2,79,3,97,,,,,,
2024-05-20 14:16:00,1013.80,82.0,73.3,74,1,96,,,,,,
2024-05-20 14:31:00,1013.70,83.0,72.6,70,2,100,,,,,,
2024-05-20 14:46:00,1013.70,84.0,73.6,71,6,136,,,,,,
2024-05-20 15:01:00,1013.60,84.0,74.8,73,1,113,,,,,,
2024-05-20 15:16:00,1013.60,84.0,74.4,73,2,155,,,,,,
2024-05-20 15:31:00,1013.50,84.0,74.4,73,4,96,,,,,,
2024-05-20 15:46:00,1013.50,85.0,75.3,73,3,52,,,,,,
2024-05-20 16:02:00,1013.60,85.0,73.7,68,2,99,,,,,,
2024-05-20 16:17:00,1013.60,86.0,74.6,68,4,129,,,,,,
2024-05-20 16:32:00,1013.80,84.0,72.3,67,4,136,,,,,,
2024-05-20 16:47:00,1013.90,86.0,72.4,63,7,87,,,,,,
2024-05-20 17:02:00,1013.90,86.0,70.5,59,1,117,,,,,,
2024-05-20 17:17:00,1013.90,85.0,71.4,64,3,105,,,,,,
2024-05-20 17:32:00,1013.50,86.0,71.0,60,0,107,,,,,,
2024-05-20 17:47:00,1013.50,86.0,72.8,64,3,161,,,,,,
2024-05-20 18:02:00,1013.40,87.0,70.9,58,6,89,,,,,,
2024-05-20 18:17:00,1013.20,87.0,70.9,58,4,138,,,,,,
2024-05-20 18:32:00,1013.00,87.0,70.4,57,6,82,,,,,,
2024-05-20 18:47:00,1013.00,87.0,68.8,54,0,77,,,,,,
2024-05-20 19:02:00,1012.90,87.0,69.9,56,3,61,,,,,,
2024-05-20 19:17:00,1012.70,88.0,70.3,55,2,73,,,,,,
2024-05-20 19:32:00,1012.50,88.0,69.8,54,6,69,,,,,,
2024-05-20 19:47:00,1012.40,88.0,71.3,57,0,73,,,,,,
2024-05-20 20:02:00,1012.20,88.0,69.8,54,4,47,,,,,,
2024-05-20 20:17:00,1012.10,88.0,67.6,50,2,139,,,,,,
2024-05-20 20:32:00,1012.20,88.0,67.6,50,3,146,,,,,,
2024-05-20 20:47:00,1011.80,88.0,71.8,58,5,77,,,,,,
2024-05-20 21:02:00,1011.90,89.0,72.8,58,2,108,,,,,,
2024-05-20 21:17:00,1011.60,87.0,71.4,59,4,152,,,,,,
2024-05-20 21:32:00,1011.60,87.0,71.4,59,3,27,,,,,,
2024-05-20 21:47:00,1011.60,88.0,73.3,61,4,99,,,,,,
2024-05-20 22:02:00,1011.40,88.0,72.3,60,0,76,,,,,,
2024-05-20 22:17:00,1011.40,88.0,72.3,60,2,66,,,,,,
2024-05-20 22:32:00,1011.50,86.0,69.5,58,3,81,,,,,,
2024-05-20 22:47:00,1011.50,87.0,69.4,55,0,71,,,,,,
2024-05-20 23:02:00,1011.40,86.0,71.4,61,0,96,,,,,,
2024-05-20 23:17:00,1011.40,85.0,72.8,66,5,102,,,,,,
2024-05-20 23:32:00,1011.40,85.0,74.9,71,2,139,,,,,,
2024-05-20 23:47:00,1011.50,84.0,74.8,73,1,73,,,,,,
2024-05-21 00:02:00,1011.60,83.0,74.2,74,4,134,,,,,,
2024-05-21 00:17:00,1011.80,82.0,73.7,75,2,90,,,,,,
2024-05-21 00:32:00,1011.90,82.0,74.1,77,3,120,,,,,,
2024-05-21 00:47:00,1011.80,81.0,74.4,80,4,141,1012.07,81.6,72.6,74,,237
2024-05-21 01:02:00,1012.10,80.0,74.0,81,2,155,,,,,,
2024-05-21 01:17:00,1012.40,79.0,73.7,84,2,129,,,,,,
2024-05-21 01:32:00,1012.60,78.0,73.8,86,0,141,,,,,,
2024-05-21 01:47:00,1012.40,78.0,74.5,89,3,135,1012.45,78.8,72.5,81,,237
2024-05-21 02:02:00,1012.50,78.0,74.5,88,1,142,,,,,,
2024-05-21 02:17:00,1012.70,77.0,74.2,90,2,152,,,,,,
2024-05-21 02:32:00,1012.80,77.0,74.8,92,1,134,,,,,,
2024-05-21 02:47:00,1013.00,77.0,74.8,92,2,153,1012.86,77.8,72.5,83,,236
2024-05-21 03:02:00,1013.30,76.0,74.1,93,1,151,,,,,,
2024-05-21 03:17:00,1013.80,76.0,74.1,93,0,146,,,,,,
2024-05-21 03:32:00,1013.70,76.0,74.5,95,0,138,,,,,,
2024-05-21 03:47:00,1013.50,75.0,73.8,95,0,0,1013.31,76.3,71.3,84,,222
2024-05-21 04:02:00,1013.50,75.0,74.1,97,0,151,,,,,,
2024-05-21 04:17:00,1013.50,75.0,74.4,97,0,103,,,,,,
2024-05-21 04:32:00,1013.30,75.0,74.1,97,1,126,,,,,,
2024-05-21 04:47:00,1013.30,75.0,74.1,96,0,145,1013.06,74.9,72.3,91,,237
2024-05-21 05:02:00,1013.10,75.0,74.1,97,2,149,,,,,,
2024-05-21 05:17:00,1013.00,75.0,74.1,97,0,143,,,,,,
2024-05-21 05:32:00,1013.10,74.0,73.4,98,0,148,,,,,,
2024-05-21 05:47:00,1012.90,74.0,73.4,97,1,147,1012.80,73.8,71.8,93,,237
2024-05-21 06:02:00,1012.90,73.0,72.7,98,0,146,,,,,,
2024-05-21 06:17:00,1012.60,73.0,72.7,98,0,146,,,,,,
2024-05-21 06:32:00,1012.40,72.0,71.7,98,0,146,,,,,,
2024-05-21 06:47:00,1012.30,73.0,72.7,98,1,144,1011.82,73.3,67.6,82,,236
2024-05-21 07:02:00,1012.00,73.0,72.7,98,0,137,,,,,,
2024-05-21 07:17:00,1012.00,73.0,72.7,98,0,137,,,,,,
2024-05-21 07:32:00,1011.70,72.0,71.7,98,0,143,,,,,,
2024-05-21 07:47:00,1011.70,73.0,72.7,98,0,147,1011.84,72.2,70.8,95,,237
2024-05-21 08:02:00,1011.80,72.0,71.7,98,0,148,,,,,,
2024-05-21 08:17:00,1011.90,72.0,71.7,98,0,148,,,,,,
2024-05-21 08:32:00,1011.80,71.0,70.7,98,0,147,,,,,,
2024-05-21 08:47:00,1011.90,71.0,70.7,98,0,0,1011.46,72.0,66.3,82,,222
2024-05-21 09:02:00,1011.90,70.0,69.7,98,0,147,,,,,,
2024-05-21 09:17:00,1011.60,70.0,69.7,98,0,113,,,,,,
2024-05-21 09:32:00,1011.70,71.0,70.7,98,0,92,,,,,,
2024-05-21 09:47:00,1011.70,71.0,70.7,98,0,0,1011.58,70.9,69.4,95,,222
2024-05-21 10:02:00,1011.60,71.0,70.7,98,0,91,,,,,,
2024-05-21 10:17:00,1011.90,71.0,70.7,98,0,91,,,,,,
2024-05-21 10:32:00,1011.70,71.0,70.7,98,0,91,,,,,,
2024-05-21 10:47:00,1011.70,71.0,70.7,98,0,0,1011.61,71.2,69.7,94,,221
2024-05-21 11:02:00,1012.00,71.0,70.7,98,0,128,,,,,,
2024-05-21 11:18:00,1012.20,71.0,70.7,98,0,127,,,,,,
2024-05-21 11:33:00,1012.40,71.0,70.7,98,0,110,,,,,,
2024-05-21 11:48:00,1012.30,72.0,71.7,98,0,126,1011.96,72.1,70.5,94,,236
2024-05-21 12:03:00,1012.20,73.0,72.7,98,2,130,,,,,,
2024-05-21 12:18:00,1012.40,74.0,73.7,99,0,130,,,,,,
2024-05-21 12:33:00,1012.80,74.0,73.7,99,1,120,,,,,,
2024-05-21 12:48:00,1013.20,75.0,74.7,99,0,144,1012.90,75.6,73.4,93,,236
2024-05-21 13:03:00,1013.50,77.0,76.4,98,0,125,,,,,,
2024-05-21 13:18:00,1013.50,77.0,75.8,96,1,135,,,,,,
2024-05-21 13:33:00,1013.70,77.0,75.5,94,2,114,,,,,,
2024-05-21 13:48:00,1013.70,78.0,75.8,92,2,127,,,,,,
2024-05-21 14:03:00,1014.00,78.0,75.2,90,6,169,,,,,,
2024-05-21 14:18:00,1014.00,79.0,75.5,88,2,167,,,,,,
2024-05-21 14:33:00,1013.90,80.0,75.8,86,4,112,,,,,,
2024-05-21 14:48:00,1014.00,81.0,74.6,80,7,115,,,,,,
2024-05-21 15:03:00,1014.00,82.0,75.6,80,5,188,,,,,,
2024-05-21 15:18:00,1014.20,81.0,74.2,79,2,177,,,,,,
2024-05-21 15:33:00,1014.30,83.0,74.6,75,3,159,,,,,,
2024-05-21 15:48:00,1014.30,84.0,72.7,69,5,90,,,,,,
2024-05-21 16:03:00,1014.30,84.0,71.8,66,4,130,,,,,,
2024-05-21 16:18:00,1014.00,84.0,72.7,69,4,149,,,,,,
2024-05-21 16:33:00,1014.10,85.0,72.8,66,6,124,,,,,,
2024-05-21 16:48:00,1013.90,85.0,72.3,66,6,163,,,,,,
2024-05-21 17:03:00,1014.10,85.0,73.2,67,2,66,,,,,,
2024-05-21 17:18:00,1014.00,84.0,71.8,66,5,147,,,,,,
2024-05-21 17:33:00,1014.20,85.0,71.9,65,6,103,,,,,,
2024-05-21 17:48:00,1014.10,85.0,72.8,66,5,109,,,,,,
2024-05-21 18:03:00,1013.90,84.0,71.8,66,0,145,,,,,,
2024-05-21 18:18:00,1013.80,84.0,71.8,66,8,139,,,,,,
2024-05-21 18:33:00,1013.60,85.0,72.3,66,2,137,,,,,,
2024-05-21 18:48:00,1013.50,85.0,71.4,64,7,125,,,,,,
2024-05-21 19:03:00,1013.20,86.0,72.8,64,3,175,,,,,,
2024-05-21 19:18:00,1013.10,86.0,73.3,66,2,23,,,,,,
2024-05-21 19:33:00,1012.80,86.0,72.8,64,5,163,,,,,,
2024-05-21 19:48:00,1013.00,86.0,71.4,61,0,118,,,,,,
2024-05-21 20:03:00,1012.50,86.0,71.4,61,5,87,,,,,,
2024-05-21 20:18:00,1012.40,86.0,71.4,61,5,126,,,,,,
2024-05-21 20:33:00,1012.20,86.0,66.8,52,4,139,,,,,,
2024-05-21 20:48:00,1012.20,87.0,66.7,51,6,120,,,,,,
2024-05-21 21:03:00,1012.40,87.0,68.3,54,4,139,,,,,,
2024-05-21 21:18:00,1012.40,87.0,68.8,54,6,114,,,,,,
2024-05-21 21:33:00,1012.30,86.0,70.0,58,4,104,,,,,,
2024-05-21 21:48:00,1012.20,86.0,72.4,63,2,157,,,,,,
2024-05-21 22:03:00,1012.10,84.0,71.8,66,6,144,,,,,,
2024-05-21 22:18:00,1012.30,83.0,71.8,68,4,158,,,,,,
2024-05-21 22:33:00,1012.10,85.0,73.2,67,4,143,,,,,,
2024-05-21 22:48:00,1012.10,84.0,71.8,66,6,106,,,,,,
2024-05-21 23:03:00,1012.20,82.0,72.1,72,2,141,,,,,,
2024-05-21 23:18:00,1011.90,83.0,72.6,70,2,124,,,,,,
2024-05-21 23:33:00,1012.00,82.0,72.9,73,3,103,,,,,,
2024-05-21 23:48:00,1012.10,82.0,72.5,73,2,116,,,,,,
2024-05-22 00:03:00,1012.20,81.0,72.7,75,2,165,,,,,,
2024-05-22 00:18:00,1012.50,80.0,72.1,76,4,114,,,,,,
2024-05-22 00:33:00,1012.80,80.0,73.3,80,0,138,,,,,,
2024-05-22 00:48:00,1012.90,79.0,72.8,81,0,0,1013.01,80.4,71.0,73,,221
2024-05-22 01:03:00,1012.90,78.0,72.8,83,0,130,,,,,,
2024-05-22 01:18:00,1013.10,77.0,72.1,84,0,134,,,,,,
2024-05-22 01:33:00,1013.00,76.0,71.5,86,0,138,,,,,,
2024-05-22 01:48:00,1013.10,76.0,72.2,88,0,153,1013.13,77.4,70.4,79,,236
2024-05-22 02:03:00,1013.30,75.0,71.5,89,1,156,,,,,,
2024-05-22 02:18:00,1013.20,75.0,71.5,89,0,136,,,,,,
2024-05-22 02:33:00,1013.50,75.0,70.9,87,0,143,,,,,,
2024-05-22 02:48:00,1013.60,75.0,71.2,88,1,156,1013.46,75.2,69.7,82,,237
2024-05-22 03:04:00,1013.70,74.0,70.5,88,2,135,,,,,,
2024-05-22 03:19:00,1013.70,74.0,70.5,88,2,139,,,,,,
2024-05-22 03:34:00,1013.60,73.0,69.9,89,1,133,,,,,,
2024-05-22 03:49:00,1013.70,73.0,70.2,90,0,0,1013.41,74.7,70.0,85,,221
2024-05-22 04:04:00,1013.80,73.0,70.5,91,0,117,,,,,,
2024-05-22 04:19:00,1013.90,73.0,70.5,91,0,115,,,,,,
2024-05-22 04:34:00,1013.80,72.0,70.2,93,0,144,,,,,,
2024-05-22 04:49:00,1014.10,72.0,70.5,94,0,0,1013.63,73.6,68.9,85,,222
2024-05-22 05:04:00,1014.20,72.0,70.8,95,0,150,,,,,,
2024-05-22 05:19:00,1014.10,71.0,70.1,96,0,151,,,,,,
2024-05-22 05:34:00,1013.80,71.0,70.4,97,0,151,,,,,,
2024-05-22 05:49:00,1013.70,71.0,70.7,98,0,0,1013.39,72.8,68.0,85,,221
2024-05-22 06:04:00,1013.70,71.0,70.4,97,2,141,,,,,,
2024-05-22 06:19:00,1013.50,72.0,71.1,97,2,135,,,,,,
2024-05-22 06:34:00,1013.70,72.0,71.1,97,1,151,,,,,,
2024-05-22 06:49:00,1013.40,72.0,71.4,97,2,145,1012.99,72.2,67.0,83,,236
2024-05-22 07:04:00,1013.10,72.0,71.4,97,0,101,,,,,,
2024-05-22 07:19:00,1012.90,72.0,71.1,97,1,129,,,,,,
2024-05-22 07:34:00,1012.80,72.0,71.1,97,2,130,,,,,,
2024-05-22 07:49:00,1012.80,73.0,71.8,95,3,138,1012.24,73.0,71.0,93,,237
2024-05-22 08:04:00,1012.80,73.0,72.1,96,3,136,,,,,,
2024-05-22 08:19:00,1012.90,73.0,72.1,96,2,127,,,,,,
2024-05-22 08:34:00,1013.10,73.0,72.1,96,0,132,,,,,,
2024-05-22 08:49:00,1013.20,72.0,71.4,97,0,0,1012.87,72.4,67.5,84,,222
2024-05-22 09:04:00,1013.20,72.0,71.7,98,0,140,,,,,,
2024-05-22 09:19:00,1013.40,71.0,70.7,98,0,139,,,,,,
2024-05-22 09:34:00,1013.20,71.0,70.7,98,0,139,,,,,,
2024-05-22 09:49:00,1013.40,71.0,70.7,98,0,0,1013.09,71.2,69.7,94,,222
2024-05-22 10:04:00,1013.50,71.0,70.7,98,0,122,,,,,,
2024-05-22 10:19:00,1013.20,71.0,70.7,98,1,143,,,,,,
2024-05-22 10:34:00,1013.30,72.0,71.7,98,2,151,,,,,,
2024-05-22 10:49:00,1013.10,72.0,71.7,98,1,168,1013.25,71.3,69.9,95,,236
2024-05-22 11:04:00,1013.20,72.0,71.7,98,0,118,,,,,,
2024-05-22 11:19:00,1014.00,72.0,71.7,98,0,66,,,,,,
2024-05-22 11:34:00,1014.50,72.0,71.7,98,1,65,,,,,,
2024-05-22 11:49:00,1014.40,73.0,72.7,98,0,0,1014.20,73.1,71.2,93,,222
2024-05-22 12:04:00,1014.40,73.0,72.7,98,0,80,,,,,,
2024-05-22 12:19:00,1014.50,74.0,73.4,98,0,75,,,,,,
2024-05-22 12:34:00,1014.60,75.0,74.1,97,0,131,,,,,,
2024-05-22 12:49:00,1014.60,76.0,74.4,94,0,106,1014.73,75.4,73.0,92,,236
2024-05-22 13:04:00,1015.00,78.0,75.8,92,1,106,,,,,,
2024-05-22 13:19:00,1015.20,78.0,75.5,92,2,88,,,,,,
2024-05-22 13:34:00,1015.40,78.0,75.5,92,1,100,,,,,,
2024-05-22 13:49:00,1015.40,78.0,75.2,90,1,93,,,,,,
2024-05-22 14:04:00,1015.40,79.0,76.1,91,3,156,,,,,,
2024-05-22 14:19:00,1015.60,80.0,76.5,88,6,144,,,,,,
2024-05-22 14:34:00,1015.30,81.0,77.1,88,4,152,,,,,,
2024-05-22 14:49:00,1015.10,81.0,77.1,88,0,65,,,,,,
2024-05-22 15:04:00,1015.30,82.0,77.4,85,3,96,,,,,,
2024-05-22 15:19:00,1015.20,81.0,76.0,84,2,114,,,,,,
2024-05-22 15:34:00,1015.10,81.0,76.0,84,3,90,,,,,,
2024-05-22 15:49:00,1015.30,82.0,75.9,81,5,152,,,,,,
2024-05-22 16:04:00,1015.20,82.0,76.3,82,2,106,,,,,,
2024-05-22 16:19:00,1015.20,82.0,75.9,81,3,125,,,,,,
2024-05-22 16:34:00,1015.10,84.0,77.5,80,2,140,,,,,,
2024-05-22 16:49:00,1014.60,85.0,78.1,79,6,112,,,,,,
2024-05-22 17:04:00,1014.70,84.0,77.5,80,3,113,,,,,,
2024-05-22 17:19:00,1014.80,84.0,77.1,79,1,103,,,,,,
2024-05-22 17:34:00,1014.50,84.0,77.5,80,2,117,,,,,,
2024-05-22 17:49:00,1014.30,84.0,76.0,76,1,74,,,,,,
2024-05-22 18:04:00,1014.10,85.0,77.7,78,4,137,,,,,,
2024-05-22 18:19:00,1014.10,85.0,77.3,78,6,107,,,,,,
2024-05-22 18:34:00,1014.20,86.0,77.9,76,6,120,,,,,,
2024-05-22 18:50:00,1013.90,85.0,78.1,79,4,112,,,,,,
2024-05-22 19:05:00,1013.90,85.0,77.7,78,5,144,,,,,,
2024-05-22 19:20:00,1013.80,85.0,76.6,75,4,150,,,,,,
2024-05-22 19:35:00,1013.80,84.0,76.4,78,6,115,,,,,,
2024-05-22 19:50:00,1013.60,85.0,76.6,75,6,135,,,,,,
2024-05-22 20:05:00,1013.30,85.0,77.3,78,3,111,,,,,,
2024-05-22 20:20:00,1013.30,84.0,76.4,78,5,158,,,,,,
2024-05-22 20:35:00,1013.20,85.0,77.7,78,4,123,,,,,,
2024-05-22 20:50:00,1012.80,85.0,77.7,78,6,139,,,,,,
2024-05-22 21:05:00,1012.60,86.0,77.9,76,5,94,,,,,,
2024-05-22 21:20:00,1012.40,84.0,77.9,81,2,139,,,,,,
2024-05-22 21:35:00,1012.50,85.0,77.7,78,8,156,,,,,,
2024-05-22 21:50:00,1012.90,85.0,77.0,77,3,118,,,,,,
2024-05-22 22:05:00,1012.20,84.0,76.0,76,5,148,,,,,,
2024-05-22 22:20:00,1012.00,85.0,76.2,74,8,134,,,,,,
2024-05-22 22:35:00,1012.40,84.0,76.4,78,4,146,,,,,,
2024-05-22 22:50:00,1012.30,84.0,76.8,78,6,120,,,,,,
2024-05-22 23:05:00,1012.30,82.0,75.6,80,2,144,,,,,,
2024-05-22 23:20:00,1012.50,82.0,75.6,80,5,130,,,,,,
2024-05-22 23:35:00,1012.80,82.0,76.3,82,2,137,,,,,,
2024-05-22 23:50:00,1012.50,82.0,77.0,85,2,141,,,,,,
2024-05-23 00:05:00,1012.70,81.0,76.4,85,4,153,,,,,,
2024-05-23 00:20:00,1012.40,80.0,75.8,86,4,142,,,,,,
2024-05-23 00:35:00,1012.70,80.0,76.1,87,5,154,,,,,,
2024-05-23 00:50:00,1013.00,79.0,75.5,89,2,136,1012.89,80.0,74.4,83,,237
2024-05-23 01:05:00,1013.30,78.0,74.8,90,1,119,,,,,,
2024-05-23 01:20:00,1013.20,78.0,75.2,90,1,127,,,,,,
2024-05-23 01:35:00,1013.40,78.0,75.5,92,0,121,,,,,,
2024-05-23 01:50:00,1013.30,77.0,74.8,92,1,124,1013.34,78.7,73.0,82,,236
2024-05-23 02:05:00,1013.70,77.0,75.1,93,0,94,,,,,,
2024-05-23 02:20:00,1014.00,77.0,75.1,93,0,99,,,,,,
2024-05-23 02:35:00,1014.40,77.0,75.5,94,0,126,,,,,,
2024-05-23 02:50:00,1014.40,77.0,75.4,94,2,128,1014.39,77.6,71.9,82,,236
2024-05-23 03:05:00,1015.20,77.0,75.1,93,0,87,,,,,,
2024-05-23 03:20:00,1015.50,77.0,75.1,93,0,121,,,,,,
2024-05-23 03:35:00,1015.90,77.0,75.1,93,0,142,,,,,,
2024-05-23 03:50:00,1016.10,77.0,75.4,94,1,149,1015.94,77.1,71.5,82,,236
2024-05-23 04:05:00,1016.30,76.0,74.8,95,1,126,,,,,,
2024-05-23 04:20:00,1016.40,76.0,74.8,95,0,115,,,,,,
2024-05-23 04:35:00,1016.70,76.0,74.8,95,0,117,,,,,,
2024-05-23 04:50:00,1016.50,76.0,75.1,96,0,0,1016.65,76.8,73.3,88,,223
2024-05-23 05:05:00,1016.20,76.0,75.4,97,0,131,,,,,,
2024-05-23 05:20:00,1016.50,76.0,75.1,96,0,104,,,,,,
2024-05-23 05:35:00,1015.70,76.0,75.1,96,3,139,,,,,,
2024-05-23 05:50:00,1015.50,76.0,74.8,95,1,118,1015.92,76.0,73.2,91,,237
2024-05-23 06:05:00,1015.90,76.0,74.8,95,0,136,,,,,,
2024-05-23 06:20:00,1015.80,76.0,74.8,95,0,115,,,,,,
2024-05-23 06:35:00,1015.70,76.0,75.1,96,0,102,,,,,,
2024-05-23 06:50:00,1015.30,75.0,74.4,97,0,144,1015.14,75.9,70.1,82,,236
2024-05-23 07:05:00,1014.90,75.0,74.4,97,1,133,,,,,,
2024-05-23 07:20:00,1014.20,75.0,74.4,97,1,132,,,,,,
2024-05-23 07:35:00,1014.60,75.0,74.1,97,2,154,,,,,,
2024-05-23 07:50:00,1014.40,75.0,74.4,97,2,121,1014.26,75.4,73.2,92,,236
2024-05-23 08:05:00,1013.80,75.0,74.4,97,2,110,,,,,,
2024-05-23 08:20:00,1013.80,75.0,74.1,97,0,117,,,,,,
2024-05-23 08:35:00,1014.30,75.0,74.1,97,0,103,,,,,,
2024-05-23 08:50:00,1013.40,75.0,74.4,97,5,132,1013.40,75.3,70.0,83,,236
2024-05-23 09:05:00,1013.30,75.0,74.4,97,0,143,,,,,,
2024-05-23 09:20:00,1012.90,75.0,74.1,97,2,157,,,,,,
2024-05-23 09:35:00,1013.30,75.0,74.1,97,0,143,,,,,,
2024-05-23 09:50:00,1013.40,75.0,74.1,96,2,151,1013.66,75.3,70.4,84,,236
2024-05-23 10:05:00,1013.90,75.0,73.8,96,1,139,,,,,,
2024-05-23 10:20:00,1012.30,75.0,74.1,97,6,153,,,,,,
2024-05-23 10:35:00,1012.90,75.0,74.1,97,1,104,,,,,,
2024-05-23 10:50:00,1013.70,75.0,74.1,96,0,0,1013.46,75.4,70.5,84,,222
2024-05-23 11:05:00,1014.10,75.0,74.1,97,0,134,,,,,,
2024-05-23 11:20:00,1014.20,75.0,74.4,97,0,133,,,,,,
2024-05-23 11:35:00,1014.20,74.0,73.7,99,0,148,,,,,,
2024-05-23 11:50:00,1014.50,75.0,74.7,99,0,0,1014.31,75.8,73.9,93,,222
2024-05-23 12:05:00,1014.00,75.0,74.7,99,1,117,,,,,,
2024-05-23 12:20:00,1013.90,76.0,75.4,97,0,86,,,,,,
2024-05-23 12:35:00,1013.90,77.0,75.8,96,0,97,,,,,,
2024-05-23 12:50:00,1013.80,77.0,75.7,95,1,129,1013.67,77.7,72.1,83,,236
2024-05-23 13:05:00,1013.40,78.0,75.8,92,4,115,,,,,,
2024-05-23 13:20:00,1013.10,79.0,76.5,92,5,150,,,,,,
2024-05-23 13:35:00,1013.20,80.0,77.5,92,5,99,,,,,,
2024-05-23 13:50:00,1013.10,80.0,76.5,88,5,137,,,,,,
2024-05-23 14:05:00,1013.20,82.0,77.4,85,6,145,,,,,,
2024-05-23 14:20:00,1013.00,82.0,77.4,85,6,150,,,,,,
2024-05-23 14:35:00,1012.80,82.0,77.0,85,6,140,,,,,,
2024-05-23 14:50:00,1012.60,82.0,76.7,83,6,199,,,,,,
2024-05-23 15:05:00,1013.00,83.0,77.3,82,1,140,,,,,,
2024-05-23 15:20:00,1012.80,84.0,77.5,80,6,155,,,,,,
2024-05-23 15:35:00,1013.20,84.0,76.8,78,5,175,,,,,,
2024-05-23 15:50:00,1013.40,84.0,77.5,80,5,131,,,,,,
2024-05-23 16:05:00,1013.30,86.0,77.5,76,2,54,,,,,,
2024-05-23 16:20:00,1013.50,85.0,76.6,75,4,154,,,,,,
2024-05-23 16:36:00,1013.70,86.0,76.7,73,6,193,,,,,,
2024-05-23 16:51:00,1013.80,86.0,76.7,73,3,155,,,,,,
2024-05-23 17:06:00,1013.90,87.0,78.5,75,1,182,,,,,,
2024-05-23 17:21:00,1014.00,87.0,78.5,75,1,163,,,,,,
2024-05-23 17:36:00,1014.00,86.0,78.3,77,2,151,,,,,,
2024-05-23 17:51:00,1014.00,86.0,77.9,76,2,165,,,,,,
2024-05-23 18:06:00,1013.80,87.0,78.1,75,1,220,,,,,,
2024-05-23 18:21:00,1014.00,87.0,78.1,75,4,170,,,,,,
2024-05-23 18:36:00,1013.80,86.0,77.5,76,2,140,,,,,,
2024-05-23 18:51:00,1013.90,88.0,76.5,68,1,132,,,,,,
2024-05-23 19:06:00,1014.20,89.0,79.6,73,1,159,,,,,,
2024-05-23 19:21:00,1013.70,87.0,78.1,75,3,129,,,,,,
2024-05-23 19:36:00,1013.60,86.0,77.1,74,3,154,,,,,,
2024-05-23 19:51:00,1013.50,89.0,77.0,67,0,161,,,,,,
2024-05-23 20:06:00,1013.30,87.0,78.1,75,3,137,,,,,,
2024-05-23 20:21:00,1013.30,87.0,78.1,75,2,131,,,,,,
2024-05-23 20:36:00,1013.20,88.0,79.0,74,5,120,,,,,,
2024-05-23 20:51:00,1013.20,87.0,77.7,73,2,161,,,,,,
2024-05-23 21:06:00,1013.10,86.0,78.3,77,2,118,,,,,,
2024-05-23 21:21:00,1013.00,87.0,78.1,75,2,127,,,,,,
2024-05-23 21:36:00,1012.90,87.0,78.9,76,1,160,,,,,,
2024-05-23 21:51:00,1012.70,87.0,78.5,75,3,126,,,,,,
2024-05-23 22:06:00,1012.40,86.0,77.5,76,5,173,,,,,,
2024-05-23 22:21:00,1012.30,86.0,77.5,76,3,161,,,,,,
2024-05-23 22:36:00,1012.00,86.0,78.3,77,2,173,,,,,,
2024-05-23 22:51:00,1011.90,86.0,79.1,80,2,159,,,,,,
2024-05-23 23:06:00,1012.10,85.0,78.1,79,4,155,,,,,,
2024-05-23 23:21:00,1012.00,84.0,77.9,81,4,156,,,,,,
2024-05-23 23:36:00,1012.10,84.0,77.9,81,4,165,,,,,,
2024-05-23 23:51:00,1012.00,84.0,77.9,81,2,154,,,,,,
2024-05-24 00:06:00,1011.90,83.0,77.3,82,5,128,,,,,,
2024-05-24 00:21:00,1012.00,82.0,77.4,85,2,158,,,,,,
2024-05-24 00:36:00,1012.20,81.0,76.8,86,3,169,,,,,,
2024-05-24 00:51:00,1012.00,81.0,77.1,88,2,138,1012.22,81.2,75.5,82,,237
2024-05-24 01:06:00,1012.40,80.0,76.8,89,2,158,,,,,,
2024-05-24 01:21:00,1012.30,80.0,76.8,89,2,149,,,,,,
2024-05-24 01:36:00,1012.60,79.0,76.1,91,2,152,,,,,,
2024-05-24 01:51:00,1013.00,79.0,76.5,91,1,136,1012.81,79.5,75.3,87,,237
2024-05-24 02:06:00,1013.10,78.0,75.5,92,2,135,,,,,,
2024-05-24 02:21:00,1013.20,78.0,76.1,94,0,132,,,,,,
2024-05-24 02:36:00,1013.40,78.0,76.4,94,0,106,,,,,,
2024-05-24 02:51:00,1013.80,77.0,75.7,95,0,0,1013.36,78.8,73.9,85,,221
2024-05-24 03:06:00,1013.90,77.0,75.8,96,0,93,,,,,,
2024-05-24 03:21:00,1013.90,77.0,76.1,96,0,104,,,,,,
2024-05-24 03:36:00,1013.70,77.0,76.4,98,0,107,,,,,,
2024-05-24 03:51:00,1014.00,76.0,75.7,98,0,0,1013.63,78.0,72.9,84,,221
2024-05-24 04:06:00,1013.90,76.0,75.7,99,0,107,,,,,,
2024-05-24 04:21:00,1014.20,76.0,75.7,99,0,108,,,,,,
2024-05-24 04:36:00,1014.00,76.0,75.7,99,0,107,,,,,,
2024-05-24 04:51:00,1013.80,76.0,75.7,98,0,0,1013.49,77.7,72.5,84,,221
2024-05-24 05:06:00,1014.00,76.0,75.7,99,0,137,,,,,,
2024-05-24 05:21:00,1013.50,76.0,75.7,99,2,131,,,,,,
2024-05-24 05:36:00,1013.20,76.0,75.7,99,1,154,,,,,,
2024-05-24 05:51:00,1013.00,76.0,75.7,98,3,151,1012.75,76.8,71.0,82,,236
2024-05-24 06:06:00,1012.40,76.0,75.7,99,6,130,,,,,,
2024-05-24 06:21:00,1012.10,76.0,75.7,99,4,139,,,,,,
2024-05-24 06:36:00,1012.30,76.0,75.7,99,2,127,,,,,,
2024-05-24 06:51:00,1011.90,76.0,75.7,98,4,111,1011.86,76.7,75.6,96,,236
2024-05-24 07:06:00,1011.60,76.0,75.7,99,4,160,,,,,,
2024-05-24 07:21:00,1011.60,76.0,75.7,99,6,145,,,,,,
2024-05-24 07:36:00,1011.50,76.0,75.7,99,5,165,,,,,,
2024-05-24 07:51:00,1011.10,76.0,75.7,98,7,143,1010.99,76.7,75.5,96,,236
2024-05-24 08:06:00,1011.10,77.0,76.7,98,6,141,,,,,,
2024-05-24 08:21:00,1011.10,77.0,76.7,98,5,133,,,,,,
2024-05-24 08:36:00,1011.40,77.0,76.7,98,1,133,,,,,,
2024-05-24 08:51:00,1011.30,77.0,76.7,98,1,137,1011.22,76.8,75.6,96,,236
2024-05-24 09:06:00,1011.30,77.0,76.7,98,1,150,,,,,,
2024-05-24 09:21:00,1011.20,77.0,76.7,98,3,162,,,,,,
2024-05-24 09:36:00,1011.30,77.0,76.7,98,2,110,,,,,,
2024-05-24 09:51:00,1011.60,77.0,76.7,98,0,0,1011.33,76.6,75.6,96,,221
2024-05-24 10:07:00,1011.50,77.0,76.7,98,2,152,,,,,,
2024-05-24 10:22:00,1011.40,77.0,76.7,98,0,116,,,,,,
2024-05-24 10:37:00,1011.40,77.0,76.7,98,0,104,,,,,,
2024-05-24 10:52:00,1011.60,76.0,75.7,98,0,115,1011.39,76.7,75.7,96,,236
2024-05-24 11:07:00,1011.50,76.0,75.7,99,0,118,,,,,,
2024-05-24 11:22:00,1011.40,76.0,75.7,99,0,117,,,,,,
2024-05-24 11:37:00,1011.70,77.0,76.7,98,0,111,,,,,,
2024-05-24 11:52:00,1011.40,77.0,76.7,98,3,109,1011.59,77.0,76.0,96,,236
2024-05-24 12:07:00,1011.70,77.0,76.7,98,1,153,,,,,,
2024-05-24 12:22:00,1012.10,79.0,78.7,98,0,127,,,,,,
2024-05-24 12:37:00,1012.10,79.0,78.1,96,2,163,,,,,,
2024-05-24 12:52:00,1012.30,80.0,79.0,96,1,136,1012.40,79.3,77.3,93,,236
2024-05-24 13:07:00,1012.60,80.0,79.1,97,0,169,,,,,,
2024-05-24 13:22:00,1012.60,81.0,79.1,93,0,142,,,,,,
2024-05-24 13:37:00,1012.80,81.0,79.1,93,0,128,,,,,,
2024-05-24 13:52:00,1012.60,82.0,78.8,89,1,147,,,,,,
2024-05-24 14:07:00,1012.90,82.0,78.1,87,3,228,,,,,,
2024-05-24 14:22:00,1013.00,83.0,78.7,86,1,147,,,,,,
2024-05-24 14:37:00,1012.70,84.0,79.3,85,2,156,,,,,,
2024-05-24 14:52:00,1012.70,85.0,79.6,83,3,258,,,,,,
2024-05-24 15:07:00,1012.70,85.0,78.1,79,2,139,,,,,,
2024-05-24 15:22:00,1012.90,85.0,77.7,78,7,153,,,,,,
2024-05-24 15:37:00,1012.80,85.0,78.5,80,0,138,,,,,,
2024-05-24 15:52:00,1012.70,86.0,77.5,76,1,147,,,,,,
2024-05-24 16:07:00,1012.70,87.0,77.7,73,6,161,,,,,,
2024-05-24 16:22:00,1012.50,87.0,78.5,75,4,154,,,,,,
2024-05-24 16:37:00,1012.60,89.0,78.8,72,2,188,,,,,,
2024-05-24 16:52:00,1012.60,88.0,78.2,73,3,201,,,,,,
2024-05-24 17:07:00,1012.30,88.0,78.2,73,4,182,,,,,,
2024-05-24 17:22:00,1012.30,89.0,78.3,70,1,123,,,,,,
2024-05-24 17:37:00,1012.30,89.0,77.5,68,3,245,,,,,,
2024-05-24 17:52:00,1012.00,88.0,77.8,71,6,141,,,,,,
2024-05-24 18:07:00,1012.00,87.0,76.8,71,2,125,,,,,,
2024-05-24 18:22:00,1012.00,88.0,77.0,69,3,206,,,,,,
2024-05-24 18:37:00,1011.70,89.0,77.5,68,1,161,,,,,,
2024-05-24 18:52:00,1011.70,89.0,78.8,72,5,154,,,,,,
2024-05-24 19:07:00,1011.60,89.0,77.9,69,1,132,,,,,,
2024-05-24 19:22:00,1011.50,89.0,77.5,68,5,207,,,,,,
2024-05-24 19:37:00,1011.40,89.0,78.3,70,0,150,,,,,,
2024-05-24 19:52:00,1011.60,89.0,77.5,68,3,198,,,,,,
2024-05-24 20:07:00,1011.20,90.0,77.5,66,3,210,,,,,,
2024-05-24 20:22:00,1011.10,90.0,78.4,69,0,110,,,,,,
2024-05-24 20:37:00,1011.00,90.0,77.1,66,0,143,,,,,,
2024-05-24 20:52:00,1010.80,90.0,77.1,66,5,210,,,,,,
2024-05-24 21:07:00,1011.00,88.0,76.1,67,2,183,,,,,,
2024-05-24 21:22:00,1010.80,90.0,77.1,66,0,224,,,,,,
2024-05-24 21:37:00,1010.80,89.0,77.5,68,2,191,,,,,,
2024-05-24 21:52:00,1010.60,90.0,78.0,67,0,162,,,,,,
2024-05-24 22:07:00,1010.60,89.0,75.7,64,0,150,,,,,,
2024-05-24 22:22:00,1010.50,89.0,77.9,69,3,152,,,,,,
2024-05-24 22:37:00,1010.30,88.0,77.4,70,3,154,,,,,,
2024-05-24 22:52:00,1010.50,87.0,77.7,73,2,156,,,,,,
2024-05-24 23:07:00,1010.50,87.0,77.7,73,2,213,,,,,,
2024-05-24 23:22:00,1010.40,86.0,77.1,74,1,241,,,,,,
2024-05-24 23:37:00,1010.50,86.0,77.9,76,2,155,,,,,,
2024-05-24 23:52:00,1010.40,85.0,77.3,78,0,127,,,,,,
2024-05-25 00:07:00,1010.70,84.0,77.5,80,0,134,,,,,,
2024-05-25 00:22:00,1010.50,83.0,77.3,82,0,141,,,,,,
2024-05-25 00:37:00,1010.50,83.0,77.7,84,0,141,,,,,,
2024-05-25 00:52:00,1010.50,82.0,77.1,85,0,143,1010.64,82.8,75.7,79,,236
2024-05-25 01:07:00,1010.60,81.0,77.1,88,1,155,,,,,,
2024-05-25 01:22:00,1010.30,80.0,77.1,91,2,118,,,,,,
2024-05-25 01:37:00,1010.30,80.0,77.5,92,1,146,,,,,,
2024-05-25 01:52:00,1010.00,79.0,77.1,93,4,139,1010.19,80.6,75.3,84,,236
2024-05-25 02:07:00,1010.40,79.0,76.8,92,1,146,,,,,,
2024-05-25 02:22:00,1010.70,79.0,77.1,94,0,140,,,,,,
2024-05-25 02:37:00,1010.60,79.0,77.4,95,0,144,,,,,,
2024-05-25 02:52:00,1010.70,78.0,77.1,96,1,138,1010.70,79.2,74.4,85,,236
2024-05-25 03:07:00,1011.10,78.0,77.1,96,0,136,,,,,,
2024-05-25 03:22:00,1011.20,78.0,77.4,97,0,133,,,,,,
2024-05-25 03:37:00,1011.60,77.0,76.7,98,0,147,,,,,,
2024-05-25 03:52:00,1011.70,77.0,76.7,98,0,0,1011.62,78.4,72.9,83,,222
2024-05-25 04:07:00,1012.00,77.0,76.7,98,0,126,,,,,,
2024-05-25 04:22:00,1012.10,77.0,76.7,98,0,122,,,,,,
2024-05-25 04:37:00,1012.30,77.0,76.7,98,0,122,,,,,,
2024-05-25 04:52:00,1012.50,77.0,76.7,98,0,0,1012.40,77.8,75.6,93,,222
2024-05-25 05:07:00,1012.50,77.0,76.7,98,0,123,,,,,,
2024-05-25 05:22:00,1012.40,77.0,76.7,98,0,123,,,,,,
2024-05-25 05:37:00,1012.60,77.0,76.7,98,0,123,,,,,,
2024-05-25 05:53:00,1012.50,77.0,76.7,98,0,0,1012.28,77.6,71.8,82,,222
2024-05-25 06:08:00,1012.10,76.0,75.7,99,0,144,,,,,,
2024-05-25 06:23:00,1012.00,76.0,75.7,99,0,142,,,,,,
2024-05-25 06:38:00,1011.80,76.0,75.7,99,0,144,,,,,,
2024-05-25 06:53:00,1011.70,76.0,75.7,98,1,143,1011.49,76.5,70.2,80,,236
2024-05-25 07:08:00,1011.50,77.0,76.7,98,0,144,,,,,,
2024-05-25 07:23:00,1011.80,77.0,76.7,98,0,139,,,,,,
2024-05-25 07:38:00,1011.70,76.0,75.7,99,2,139,,,,,,
2024-05-25 07:53:00,1011.60,76.0,75.7,98,1,133,1011.56,76.5,70.0,80,,236
2024-05-25 08:08:00,1011.50,76.0,75.7,99,0,156,,,,,,
2024-05-25 08:23:00,1011.20,77.0,76.7,98,1,147,,,,,,
2024-05-25 08:38:00,1011.50,77.0,76.7,98,0,135,,,,,,
2024-05-25 08:53:00,1011.30,76.0,75.7,98,0,0,1011.40,76.8,70.2,80,,221
2024-05-25 09:08:00,1011.40,77.0,76.7,98,0,134,,,,,,
2024-05-25 09:23:00,1011.70,77.0,76.7,98,0,145,,,,,,
2024-05-25 09:38:00,1011.30,76.0,75.7,99,0,142,,,,,,
2024-05-25 09:53:00,1011.30,76.0,75.7,98,0,142,1011.38,76.7,69.5,78,,236
2024-05-25 10:08:00,1011.40,76.0,75.7,99,0,135,,,,,,
2024-05-25 10:23:00,1011.50,76.0,75.7,99,0,146,,,,,,
2024-05-25 10:38:00,1011.40,76.0,75.7,99,0,141,,,,,,
2024-05-25 10:53:00,1011.70,77.0,76.7,98,0,0,1011.38,76.7,75.6,96,,222
2024-05-25 11:08:00,1011.50,76.0,75.7,99,0,164,,,,,,
2024-05-25 11:23:00,1011.50,76.0,75.7,99,0,137,,,,,,
2024-05-25 11:38:00,1011.30,76.0,75.7,99,0,149,,,,,,
2024-05-25 11:53:00,1011.60,77.0,76.7,98,0,0,1011.28,76.7,75.6,96,,221
2024-05-25 12:08:00,1011.70,77.0,76.7,98,0,139,,,,,,
2024-05-25 12:23:00,1011.80,78.0,77.4,97,0,180,,,,,,
2024-05-25 12:38:00,1012.10,80.0,79.1,97,1,133,,,,,,
2024-05-25 12:53:00,1012.30,81.0,79.4,94,1,136,1012.12,79.3,77.4,94,,236
2024-05-25 13:08:00,1012.50,81.0,78.8,92,2,179,,,,,,
2024-05-25 13:23:00,1012.70,82.0,79.1,90,2,142,,,,,,
2024-05-25 13:38:00,1013.00,82.0,79.1,90,0,124,,,,,,
2024-05-25 13:53:00,1013.20,82.0,78.8,89,2,230,,,,,,
2024-05-25 14:08:00,1013.30,83.0,79.1,87,1,223,,,,,,
2024-05-25 14:23:00,1013.30,84.0,79.0,85,0,128,,,,,,
2024-05-25 14:38:00,1013.50,84.0,78.3,82,1,222,,,,,,
2024-05-25 14:53:00,1013.50,84.0,77.9,81,2,217,,,,,,
2024-05-25 15:08:00,1013.60,85.0,78.9,82,2,181,,,,,,
2024-05-25 15:23:00,1013.50,87.0,78.5,75,3,241,,,,,,
2024-05-25 15:38:00,1013.50,86.0,79.1,80,5,270,,,,,,
2024-05-25 15:53:00,1013.40,86.0,78.3,77,0,150,,,,,,
2024-05-25 16:08:00,1013.20,88.0,77.8,71,2,213,,,,,,
2024-05-25 16:23:00,1013.20,89.0,77.9,69,0,112,,,,,,
2024-05-25 16:38:00,1013.10,89.0,75.7,64,4,164,,,,,,
2024-05-25 16:53:00,1013.10,90.0,77.5,66,2,175,,,,,,
2024-05-25 17:08:00,1012.90,90.0,78.0,67,4,150,,,,,,
2024-05-25 17:23:00,1012.80,89.0,76.6,66,0,217,,,,,,
2024-05-25 17:38:00,1012.80,89.0,77.5,68,5,162,,,,,,
2024-05-25 17:53:00,1012.80,90.0,75.7,62,1,173,,,,,,
2024-05-25 18:08:00,1012.60,90.0,74.7,60,1,139,,,,,,
2024-05-25 18:23:00,1012.50,90.0,77.1,66,4,144,,,,,,
2024-05-25 18:38:00,1012.30,90.0,78.0,67,4,142,,,,,,
2024-05-25 18:53:00,1012.10,90.0,75.2,61,0,212,,,,,,
2024-05-25 19:08:00,1012.10,90.0,78.0,67,5,148,,,,,,
2024-05-25 19:23:00,1012.00,90.0,78.4,69,6,151,,,,,,
2024-05-25 19:38:00,1011.80,91.0,78.5,66,3,146,,,,,,
2024-05-25 19:53:00,1011.50,89.0,79.2,73,1,125,,,,,,
2024-05-25 20:08:00,1011.50,90.0,78.4,69,3,126,,,,,,
2024-05-25 20:23:00,1011.50,90.0,78.4,69,3,134,,,,,,
2024-05-25 20:38:00,1011.30,89.0,78.3,70,3,142,,,,,,
2024-05-25 20:53:00,1010.90,88.0,77.8,71,4,150,,,,,,
2024-05-25 21:08:00,1010.70,89.0,79.2,73,7,133,,,,,,
2024-05-25 21:23:00,1010.70,89.0,78.3,70,5,156,,,,,,
2024-05-25 21:38:00,1010.70,90.0,78.9,69,2,161,,,,,,
2024-05-25 21:53:00,1010.70,89.0,78.3,70,1,287,,,,,,
2024-05-25 22:08:00,1010.60,89.0,78.8,72,5,136,,,,,,
2024-05-25 22:23:00,1010.90,89.0,78.3,70,2,154,,,,,,
2024-05-25 22:38:00,1010.60,87.0,76.8,71,1,242,,,,,,
2024-05-25 22:53:00,1010.40,87.0,78.5,75,5,137,,,,,,
2024-05-25 23:08:00,1010.40,86.0,78.3,77,5,151,,,,,,
2024-05-25 23:23:00,1010.40,85.0,77.7,78,1,115,,,,,,
2024-05-25 23:38:00,1010.30,85.0,78.1,79,0,173,,,,,,
2024-05-25 23:53:00,1010.40,84.0,77.5,80,4,157,,,,,,
2024-05-26 00:08:00,1010.30,84.0,77.9,81,4,141,,,,,,
2024-05-26 00:23:00,1010.80,83.0,77.3,82,2,160,,,,,,
2024-05-26 00:39:00,1010.90,82.0,76.7,83,2,151,,,,,,
2024-05-26 00:54:00,1011.10,81.0,76.8,87,0,141,1010.82,83.0,75.9,79,,236
2024-05-26 01:09:00,1011.30,80.0,76.5,88,1,145,,,,,,
2024-05-26 01:24:00,1011.50,80.0,77.1,91,1,152,,,,,,
2024-05-26 01:39:00,1011.30,79.0,76.8,92,1,128,,,,,,
2024-05-26 01:54:00,1011.70,79.0,77.1,93,0,136,1011.45,80.7,75.3,83,,236
2024-05-26 02:09:00,1012.10,78.0,76.4,94,0,130,,,,,,
2024-05-26 02:24:00,1012.20,78.0,76.8,95,0,136,,,,,,
2024-05-26 02:39:00,1012.40,78.0,77.1,96,0,144,,,,,,
2024-05-26 02:54:00,1012.50,78.0,77.1,96,1,135,1012.22,79.4,74.5,85,,236
2024-05-26 03:09:00,1012.80,78.0,77.4,97,1,118,,,,,,
2024-05-26 03:24:00,1012.80,78.0,77.4,97,1,132,,,,,,
2024-05-26 03:39:00,1012.80,78.0,77.4,97,1,132,,,,,,
2024-05-26 03:54:00,1012.40,78.0,77.4,97,2,130,1012.30,78.6,73.4,84,,236
2024-05-26 04:09:00,1012.50,78.0,77.7,98,2,112,,,,,,
2024-05-26 04:24:00,1012.50,77.0,76.7,98,0,134,,,,,,
2024-05-26 04:39:00,1012.40,77.0,76.7,98,2,140,,,,,,
2024-05-26 04:54:00,1012.20,77.0,76.7,98,1,133,1012.00,78.2,72.5,82,,236
2024-05-26 05:09:00,1011.90,77.0,76.7,98,3,142,,,,,,
2024-05-26 05:24:00,1011.70,77.0,76.7,98,2,146,,,,,,
2024-05-26 05:39:00,1011.60,77.0,76.7,98,1,123,,,,,,
2024-05-26 05:54:00,1011.80,77.0,76.7,98,1,139,1011.48,77.4,71.1,81,,236
2024-05-26 06:09:00,1011.70,77.0,76.7,98,0,144,,,,,,
2024-05-26 06:24:00,1011.70,77.0,76.7,98,0,138,,,,,,
2024-05-26 06:39:00,1011.60,76.0,75.7,99,0,135,,,,,,
2024-05-26 06:54:00,1011.50,76.0,75.7,98,1,134,1011.40,76.4,70.0,80,,236
2024-05-26 07:09:00,1011.30,76.0,75.7,99,0,145,,,,,,
2024-05-26 07:24:00,1011.20,76.0,75.7,99,1,128,,,,,,
2024-05-26 07:39:00,1010.80,76.0,75.7,99,0,143,,,,,,
2024-05-26 07:54:00,1010.80,75.0,74.7,99,0,0,1010.82,76.4,70.4,81,,221
2024-05-26 08:09:00,1010.50,75.0,74.7,99,0,153,,,,,,
2024-05-26 08:24:00,1010.50,75.0,74.7,99,0,146,,,,,,
2024-05-26 08:39:00,1010.40,75.0,74.7,99,0,129,,,,,,
2024-05-26 08:54:00,1010.00,75.0,74.7,99,0,126,1009.99,76.0,69.7,81,,236
2024-05-26 09:09:00,1009.90,75.0,74.7,99,0,121,,,,,,
2024-05-26 09:24:00,1009.60,75.0,74.7,99,1,128,,,,,,
2024-05-26 09:39:00,1009.70,75.0,74.7,99,0,130,,,,,,
2024-05-26 09:54:00,1009.90,75.0,74.7,99,0,0,1009.82,75.9,69.1,79,,221
2024-05-26 10:09:00,1009.80,75.0,74.7,99,0,133,,,,,,
2024-05-26 10:24:00,1009.90,75.0,74.7,99,0,146,,,,,,
2024-05-26 10:39:00,1010.00,74.0,73.7,99,0,146,,,,,,
2024-05-26 10:54:00,1010.00,74.0,73.7,98,0,0,1009.96,75.9,69.0,79,,222
2024-05-26 11:09:00,1010.20,74.0,73.7,99,0,101,,,,,,
2024-05-26 11:24:00,1010.50,74.0,73.7,99,0,101,,,,,,
2024-05-26 11:39:00,1010.70,74.0,73.7,99,0,101,,,,,,
2024-05-26 11:54:00,1010.80,74.0,73.7,98,0,0,1010.74,76.0,68.6,78,,221
2024-05-26 12:09:00,1010.60,75.0,74.7,99,0,101,,,,,,
2024-05-26 12:24:00,1011.00,77.0,76.7,98,2,173,,,,,,
2024-05-26 12:39:00,1011.20,78.0,77.4,97,0,137,,,,,,
2024-05-26 12:54:00,1011.30,80.0,78.4,94,0,0,1011.35,78.7,72.2,80,,221
2024-05-26 13:09:00,1011.30,81.0,78.8,92,0,125,,,,,,
2024-05-26 13:24:00,1011.50,82.0,78.8,89,1,201,,,,,,
2024-05-26 13:39:00,1011.40,83.0,78.7,86,5,234,,,,,,
2024-05-26 13:54:00,1011.50,84.0,78.3,82,4,91,,,,,,
2024-05-26 14:09:00,1011.90,84.0,77.9,81,7,161,,,,,,
2024-05-26 14:24:00,1011.90,85.0,77.7,78,2,98,,,,,,
2024-05-26 14:39:00,1011.90,86.0,78.7,78,2,143,,,,,,
2024-05-26 14:54:00,1011.80,85.0,77.0,77,3,222,,,,,,
2024-05-26 15:09:00,1011.60,86.0,76.3,73,4,153,,,,,,
2024-05-26 15:24:00,1011.70,87.0,77.7,73,3,247,,,,,,
2024-05-26 15:39:00,1011.60,87.0,77.7,73,2,148,,,,,,
2024-05-26 15:54:00,1012.00,87.0,77.7,73,6,248,,,,,,
2024-05-26 16:09:00,1012.10,88.0,77.8,71,0,133,,,,,,
2024-05-26 16:24:00,1012.00,88.0,77.4,70,3,130,,,,,,
2024-05-26 16:39:00,1012.20,89.0,77.5,68,9,159,,,,,,
2024-05-26 16:54:00,1012.60,88.0,76.1,67,4,131,,,,,,
2024-05-26 17:09:00,1012.80,90.0,78.4,69,1,178,,,,,,
2024-05-26 17:24:00,1012.80,89.0,77.5,68,2,159,,,,,,
2024-05-26 17:39:00,1012.20,89.0,78.3,70,2,158,,,,,,
2024-05-26 17:54:00,1012.00,89.0,77.9,69,2,229,,,,,,
2024-05-26 18:09:00,1011.70,90.0,77.5,66,1,212,,,,,,
2024-05-26 18:24:00,1011.50,90.0,78.9,69,3,102,,,,,,
2024-05-26 18:39:00,1011.30,90.0,78.4,69,2,130,,,,,,
2024-05-26 18:54:00,1011.10,90.0,77.5,66,4,221,,,,,,
2024-05-26 19:09:00,1011.00,90.0,78.0,67,2,144,,,,,,
2024-05-26 19:24:00,1010.80,90.0,78.0,67,2,209,,,,,,
2024-05-26 19:39:00,1010.40,90.0,78.4,69,1,169,,,,,,
2024-05-26 19:55:00,1010.20,90.0,76.2,64,6,245,,,,,,
2024-05-26 20:10:00,1010.20,91.0,76.6,62,2,164,,,,,,
2024-05-26 20:25:00,1010.00,90.0,78.4,69,1,90,,,,,,
2024-05-26 20:40:00,1009.70,90.0,78.4,69,1,139,,,,,,
2024-05-26 20:55:00,1009.70,90.0,77.5,66,6,272,,,,,,
2024-05-26 21:10:00,1009.40,89.0,77.5,68,4,324,,,,,,
2024-05-26 21:25:00,1009.60,89.0,77.0,67,6,230,,,,,,
2024-05-26 21:40:00,1009.60,89.0,78.3,70,1,190,,,,,,
2024-05-26 21:55:00,1009.50,88.0,77.8,71,0,258,,,,,,
2024-05-26 22:10:00,1009.50,88.0,78.6,73,2,133,,,,,,
2024-05-26 22:25:00,1009.30,88.0,79.0,74,3,231,,,,,,
2024-05-26 22:40:00,1009.40,87.0,78.5,75,6,159,,,,,,
2024-05-26 22:55:00,1009.30,87.0,78.5,75,1,167,,,,,,
2024-05-26 23:10:00,1009.40,87.0,79.3,77,3,164,,,,,,
2024-05-26 23:25:00,1009.20,86.0,79.1,80,3,150,,,,,,
2024-05-26 23:40:00,1009.30,86.0,79.5,81,4,216,,,,,,
2024-05-26 23:55:00,1009.40,85.0,79.2,83,0,121,,,,,,
2024-05-27 00:10:00,1009.40,84.0,79.0,85,2,152,,,,,,
2024-05-27 00:25:00,1009.50,83.0,78.7,86,1,143,,,,,,
2024-05-27 00:40:00,1009.70,82.0,78.1,88,2,156,1009.65,83.0,76.9,81,,48
2024-05-27 00:55:00,1010.00,82.0,78.8,90,1,154,1009.95,83.0,76.9,81,,236
2024-05-27 01:10:00,1010.10,81.0,78.1,90,0,143,,,,,,
2024-05-27 01:25:00,1010.40,80.0,77.8,92,0,146,,,,,,
2024-05-27 01:40:00,1010.20,81.0,78.4,91,2,157,1009.89,81.6,76.4,84,247.9,73
2024-05-27 01:55:00,1010.30,80.0,77.8,92,2,151,1010.20,81.6,76.4,84,,236
2024-05-27 02:10:00,1010.20,80.0,77.8,92,2,157,,,,,,
2024-05-27 02:25:00,1010.50,80.0,77.8,92,2,146,,,,,,
2024-05-27 02:40:00,1010.90,81.0,78.4,91,1,158,1010.76,81.2,75.8,83,,236
2024-05-27 02:55:00,1010.90,81.0,78.4,91,0,220,1010.76,81.2,75.8,83,,236
2024-05-27 03:10:00,1010.90,81.0,78.1,90,1,183,,,,,,
2024-05-27 03:25:00,1011.10,82.0,79.1,90,1,192,,,,,,
2024-05-27 03:40:00,1011.40,82.0,79.4,91,2,217,1011.08,81.2,75.1,81,,236
2024-05-27 03:55:00,1011.20,81.0,78.8,92,0,0,1011.08,81.2,75.1,81,,221
2024-05-27 04:10:00,1011.10,81.0,78.8,92,0,200,,,,,,
2024-05-27 04:25:00,1011.20,81.0,79.1,93,0,135,,,,,,
2024-05-27 04:40:00,1011.20,81.0,79.4,94,0,0,1011.13,81.2,75.0,81,,221
2024-05-27 04:55:00,1011.30,81.0,79.1,93,3,209,1011.18,81.2,75.0,81,,236
2024-05-27 05:10:00,1011.20,81.0,79.1,93,0,210,,,,,,
2024-05-27 05:25:00,1011.10,81.0,79.1,93,0,142,,,,,,
2024-05-27 05:40:00,1010.90,81.0,79.4,94,0,0,1010.63,80.6,74.4,81,,221
2024-05-27 05:55:00,1011.10,80.0,78.4,94,0,0,1010.96,80.6,74.4,81,,221
2024-05-27 06:10:00,1011.00,80.0,78.8,95,0,187,,,,,,
2024-05-27 06:25:00,1010.90,80.0,78.8,95,0,143,,,,,,
2024-05-27 06:40:00,1010.60,80.0,79.0,96,0,0,1010.15,80.0,73.9,81,,221
2024-05-27 06:55:00,1010.50,80.0,79.4,97,0,149,1010.47,80.0,73.9,81,,236
2024-05-27 07:10:00,1010.40,79.0,78.4,97,0,147,,,,,,
2024-05-27 07:25:00,1010.30,79.0,78.4,97,0,148,,,,,,
2024-05-27 07:40:00,1010.40,79.0,78.4,97,1,120,1010.01,79.5,73.0,80,,236
2024-05-27 07:55:00,1010.30,79.0,78.4,97,0,0,1010.13,79.5,73.0,80,,222
2024-05-27 08:10:00,1010.60,79.0,78.4,97,0,143,,,,,,
2024-05-27 08:25:00,1010.70,79.0,78.4,97,0,157,,,,,,
2024-05-27 08:40:00,1010.90,80.0,79.4,97,0,0,1010.54,79.7,73.3,80,,222
2024-05-27 08:55:00,1011.10,79.0,78.4,97,0,0,1010.54,79.7,73.3,80,,222
2024-05-27 09:10:00,1011.10,79.0,78.7,98,0,157,,,,,,
2024-05-27 09:25:00,1011.20,80.0,79.7,98,0,157,,,,,,
2024-05-27 09:40:00,1011.00,79.0,78.7,98,0,0,1010.60,79.4,73.7,82,,222
2024-05-27 09:55:00,1011.20,79.0,78.7,98,0,0,1010.73,79.4,73.7,82,,222
2024-05-27 10:10:00,1011.10,78.0,77.7,98,0,158,,,,,,
2024-05-27 10:25:00,1011.30,78.0,77.7,98,0,142,,,,,,
2024-05-27 10:40:00,1011.30,78.0,77.7,99,0,0,1011.28,78.2,77.0,95,,222
2024-05-27 10:55:00,1011.70,78.0,77.7,99,0,0,1011.28,78.2,77.0,95,,222
2024-05-27 11:10:00,1012.00,78.0,77.7,98,0,141,,,,,,
2024-05-27 11:25:00,1012.10,78.0,77.7,98,0,149,,,,,,
2024-05-27 11:40:00,1012.30,78.0,77.7,99,0,0,1012.11,78.4,77.3,96,,222
2024-05-27 11:55:00,1012.50,78.0,77.7,99,0,204,1012.11,78.4,77.3,96,,236
2024-05-27 12:10:00,1012.30,79.0,78.7,98,0,153,,,,,,
2024-05-27 12:25:00,1012.60,79.0,78.7,98,0,162,,,,,,
2024-05-27 12:40:00,1012.60,80.0,79.7,98,0,0,1012.36,80.1,73.5,80,,221
2024-05-27 12:55:00,1012.50,81.0,80.0,96,2,148,1012.36,80.1,73.5,80,,236
2024-05-27 13:10:00,1012.80,82.0,80.4,94,1,175,,,,,,
2024-05-27 13:25:00,1012.80,83.0,80.8,93,0,188,,,,,,
2024-05-27 13:40:00,1012.90,83.0,80.4,91,4,254,,,,,,
2024-05-27 13:55:00,1013.10,84.0,81.1,91,1,211,,,,,,
2024-05-27 14:10:00,1013.30,84.0,80.4,88,3,201,,,,,,
2024-05-27 14:25:00,1013.20,84.0,80.0,88,2,210,,,,,,
2024-05-27 14:40:00,1013.30,85.0,80.3,85,4,204,,,,,,
2024-05-27 14:55:00,1013.10,86.0,81.3,85,3,217,,,,,,
2024-05-27 15:11:00,1013.30,86.0,80.6,83,0,194,,,,,,
2024-05-27 15:25:00,1013.50,87.0,81.6,83,0,226,,,,,,
2024-05-27 15:41:00,1013.80,86.0,80.6,83,1,165,,,,,,
2024-05-27 15:56:00,1013.70,87.0,80.4,80,2,194,,,,,,
2024-05-27 16:11:00,1013.80,88.0,80.2,77,3,202,,,,,,
2024-05-27 16:26:00,1014.00,89.0,80.8,76,1,112,,,,,,
2024-05-27 16:41:00,1013.90,88.0,80.6,78,0,164,,,,,,
2024-05-27 16:56:00,1013.90,89.0,81.6,78,1,250,,,,,,
2024-05-27 17:11:00,1013.70,89.0,81.6,78,1,115,,,,,,
2024-05-27 17:26:00,1013.70,89.0,81.2,77,1,154,,,,,,
2024-05-27 17:41:00,1013.80,90.0,81.0,75,1,149,,,,,,
2024-05-27 17:56:00,1013.60,89.0,79.6,73,0,123,,,,,,
2024-05-27 18:11:00,1013.40,90.0,80.6,73,1,216,,,,,,
2024-05-27 18:26:00,1013.40,91.0,81.5,74,0,110,,,,,,
2024-05-27 18:41:00,1013.00,91.0,80.7,71,0,175,,,,,,
2024-05-27 18:56:00,1013.00,91.0,81.5,74,3,217,,,,,,
2024-05-27 19:11:00,1012.70,91.0,81.5,74,0,141,,,,,,
2024-05-27 19:26:00,1012.60,91.0,79.8,69,1,187,,,,,,
2024-05-27 19:41:00,1012.60,92.0,81.2,70,2,188,,,,,,
2024-05-27 19:56:00,1012.40,92.0,80.3,68,0,179,,,,,,
2024-05-27 20:11:00,1012.50,93.0,81.3,68,0,183,,,,,,
2024-05-27 20:26:00,1012.50,93.0,80.8,67,0,155,,,,,,
2024-05-27 20:41:00,1012.30,92.0,80.3,68,0,161,,,,,,
2024-05-27 20:56:00,1012.10,92.0,80.8,69,1,154,,,,,,
2024-05-27 21:11:00,1012.30,94.0,82.2,69,2,187,,,,,,
2024-05-27 21:26:00,1012.20,94.0,81.3,66,3,224,,,,,,
2024-05-27 21:41:00,1012.20,93.0,80.8,67,2,200,,,,,,
2024-05-27 21:56:00,1012.20,94.0,81.8,68,0,136,,,,,,
2024-05-27 22:11:00,1012.10,94.0,82.2,69,1,177,,,,,,
2024-05-27 22:26:00,1012.00,94.0,82.7,69,2,207,,,,,,
2024-05-27 22:41:00,1011.80,93.0,80.8,67,0,212,,,,,,
2024-05-27 22:56:00,1012.00,93.0,82.6,71,0,187,,,,,,
2024-05-27 23:11:00,1011.90,92.0,82.9,74,2,225,,,,,,
2024-05-27 23:26:00,1012.10,91.0,82.8,77,3,218,,,,,,
2024-05-27 23:41:00,1012.10,90.0,82.6,78,2,221,,,,,,
2024-05-27 23:56:00,1011.80,89.0,82.4,80,1,153,,,,,,
2024-05-28 00:11:00,1012.00,88.0,81.8,81,2,181,,,,,,
2024-05-28 00:26:00,1012.30,87.0,81.9,84,2,217,,,,,,
2024-05-28 00:41:00,1012.40,86.0,81.7,87,1,208,1012.28,86.1,80.1,82,,238
2024-05-28 00:56:00,1012.70,85.0,81.1,88,2,182,1012.28,86.1,80.1,82,,236
2024-05-28 01:11:00,1012.80,85.0,81.7,89,2,207,,,,,,
2024-05-28 01:26:00,1013.10,84.0,81.1,91,0,128,,,,,,
2024-05-28 01:41:00,1013.20,84.0,81.4,91,0,229,1013.18,83.6,78.0,83,,236
2024-05-28 01:56:00,1013.70,83.0,80.8,92,0,128,1013.18,83.6,78.0,83,,236
2024-05-28 02:11:00,1014.00,83.0,81.1,94,0,214,,,,,,
2024-05-28 02:26:00,1014.20,82.0,80.4,94,1,213,,,,,,
2024-05-28 02:41:00,1014.70,82.0,80.4,94,1,166,1014.34,81.9,75.7,81,,236
2024-05-28 02:56:00,1014.60,82.0,80.7,95,1,201,1014.34,81.9,75.7,81,,236
2024-05-28 03:11:00,1015.20,82.0,80.7,95,2,212,,,,,,
2024-05-28 03:26:00,1015.50,81.0,79.7,95,0,132,,,,,,
2024-05-28 03:41:00,1015.50,81.0,79.7,95,1,254,1015.48,80.7,74.5,81,,236
2024-05-28 03:56:00,1015.60,81.0,80.0,96,0,0,1015.48,80.7,74.5,81,,222
2024-05-28 04:11:00,1015.40,80.0,79.4,97,0,162,,,,,,
2024-05-28 04:26:00,1015.40,80.0,79.4,97,0,156,,,,,,
2024-05-28 04:41:00,1015.70,80.0,79.4,97,0,0,1015.43,79.8,73.6,81,,222
2024-05-28 04:56:00,1015.40,80.0,79.7,98,0,0,1015.43,79.8,73.6,81,,222
2024-05-28 05:11:00,1015.40,79.0,78.7,98,0,114,,,,,,
2024-05-28 05:26:00,1015.40,79.0,78.7,98,0,149,,,,,,
2024-05-28 05:41:00,1015.50,79.0,78.7,98,0,0,1015.10,79.0,72.6,81,,222
2024-05-28 05:56:00,1015.60,78.0,77.7,99,0,0,1015.10,78.9,72.6,81,,222
2024-05-28 06:11:00,1015.70,78.0,77.7,98,0,153,,,,,,
2024-05-28 06:26:00,1015.90,78.0,77.7,98,0,153,,,,,,
2024-05-28 06:41:00,1016.10,79.0,78.7,98,0,0,1015.74,78.5,77.1,95,,222
2024-05-28 06:56:00,1016.20,79.0,78.7,98,0,0,1015.74,78.5,77.4,96,,222
2024-05-28 07:11:00,1016.20,79.0,78.7,98,0,156,,,,,,
2024-05-28 07:26:00,1016.50,79.0,78.7,98,0,159,,,,,,
2024-05-28 07:41:00,1016.20,78.0,77.7,99,0,0,1016.07,78.4,77.1,95,,222
2024-05-28 07:56:00,1016.40,78.0,77.7,99,0,0,1016.07,78.4,77.5,96,,222
2024-05-28 08:11:00,1016.30,78.0,77.7,98,0,156,,,,,,
2024-05-28 08:26:00,1016.40,78.0,77.7,98,0,156,,,,,,
2024-05-28 08:41:00,1016.10,78.0,77.7,99,0,0,1016.15,78.0,76.9,96,,222
2024-05-28 08:56:00,1016.20,78.0,77.7,99,0,0,1016.15,78.0,77.1,97,,222
2024-05-28 09:11:00,1016.30,77.0,76.7,98,0,155,,,,,,
2024-05-28 09:26:00,1016.30,77.0,76.7,98,0,156,,,,,,
2024-05-28 09:41:00,1016.10,77.0,76.7,98,0,0,1016.10,77.4,76.0,95,,222
2024-05-28 09:56:00,1016.10,77.0,76.7,98,0,0,1016.10,77.4,76.5,96,,222
2024-05-28 10:11:00,1016.20,77.0,76.7,98,0,95,,,,,,
2024-05-28 10:26:00,1016.50,77.0,76.7,98,0,100,,,,,,
2024-05-28 10:41:00,1016.50,77.0,76.7,98,0,0,1016.49,76.9,75.9,96,,224
2024-05-28 10:56:00,1016.60,77.0,76.7,98,0,0,1016.49,76.9,75.9,96,,222
2024-05-28 11:12:00,1016.70,78.0,77.7,98,0,169,,,,,,
2024-05-28 11:27:00,1017.00,78.0,77.7,98,1,191,,,,,,
2024-05-28 11:42:00,1017.00,78.0,77.7,99,0,0,1016.81,77.3,76.2,96,,222
2024-05-28 11:57:00,1016.60,78.0,77.7,99,0,0,1016.81,77.3,76.5,97,,222
2024-05-28 12:12:00,1016.70,78.0,77.7,98,0,103,,,,,,
2024-05-28 12:27:00,1016.80,79.0,78.7,98,0,121,,,,,,
2024-05-28 12:42:00,1016.80,79.0,78.7,98,1,114,1016.59,80.0,78.6,95,,236
2024-05-28 12:57:00,1016.70,79.0,78.7,98,0,0,1016.59,80.0,78.6,95,,222
2024-05-28 13:12:00,1016.60,80.0,79.7,98,0,96,,,,,,
2024-05-28 13:27:00,1016.70,80.0,79.7,98,0,53,,,,,,
2024-05-28 13:42:00,1016.70,82.0,81.4,97,1,72,,,,,,
2024-05-28 13:57:00,1016.70,83.0,81.1,94,1,50,,,,,,
2024-05-28 14:12:00,1016.80,85.0,81.7,89,0,72,,,,,,
2024-05-28 14:27:00,1017.00,85.0,81.7,89,5,136,,,,,,
2024-05-28 14:42:00,1017.40,86.0,82.0,87,0,82,,,,,,
2024-05-28 14:57:00,1017.20,86.0,81.7,86,1,102,,,,,,
2024-05-28 15:12:00,1017.10,87.0,82.3,86,2,43,,,,,,
2024-05-28 15:27:00,1016.80,88.0,82.2,82,3,111,,,,,,
2024-05-28 15:42:00,1017.10,88.0,82.2,82,1,103,,,,,,
2024-05-28 15:57:00,1017.30,90.0,81.0,75,6,75,,,,,,
2024-05-28 16:12:00,1017.60,90.0,80.6,73,2,77,,,,,,
2024-05-28 16:27:00,1017.60,90.0,81.4,76,1,102,,,,,,
2024-05-28 16:42:00,1017.80,89.0,80.0,74,2,45,,,,,,
2024-05-28 16:57:00,1017.80,91.0,80.7,71,0,89,,,,,,
2024-05-28 17:12:00,1017.70,91.0,80.7,71,0,34,,,,,,
2024-05-28 17:27:00,1017.30,92.0,79.4,66,3,80,,,,,,
2024-05-28 17:42:00,1017.00,92.0,79.9,67,4,78,,,,,,
2024-05-28 17:57:00,1016.80,93.0,79.5,64,1,125,,,,,,
2024-05-28 18:12:00,1016.70,91.0,80.7,71,1,123,,,,,,
2024-05-28 18:27:00,1016.30,91.0,80.7,71,3,156,,,,,,
2024-05-28 18:42:00,1016.00,92.0,81.6,71,2,111,,,,,,
2024-05-28 18:57:00,1016.10,92.0,80.3,68,3,67,,,,,,
2024-05-28 19:12:00,1016.10,92.0,79.0,65,3,90,,,,,,
2024-05-28 19:27:00,1015.80,91.0,79.4,68,3,43,,,,,,
2024-05-28 19:42:00,1016.10,91.0,78.5,66,3,23,,,,,,
2024-05-28 19:57:00,1016.20,89.0,77.5,68,1,66,,,,,,
2024-05-28 20:12:00,1016.30,89.0,76.1,65,1,49,,,,,,
2024-05-28 20:27:00,1016.80,87.0,75.1,68,0,79,,,,,,
2024-05-28 20:42:00,1016.80,86.0,75.5,70,0,108,,,,,,
2024-05-28 20:57:00,1016.80,85.0,75.8,74,0,107,,,,,,
2024-05-28 21:12:00,1017.90,85.0,78.1,79,1,201,,,,,,
2024-05-28 21:27:00,1018.30,84.0,77.9,81,1,215,,,,,,
2024-05-28 21:42:00,1019.00,82.0,78.1,87,8,234,,,,,,
2024-05-28 21:57:00,1018.90,79.0,75.5,88,6,335,,,,,,
2024-05-28 22:12:00,1019.30,76.0,69.0,78,9,321,,,,,,
2024-05-28 22:27:00,1019.70,75.0,69.5,82,3,336,,,,,,
2024-05-28 22:48:00,1021.10,74.0,68.8,84,4,1,,,,,,
2024-05-28 23:32:00,1021.60,71.0,69.8,96,4,290,,,,,,
2024-05-29 00:18:00,1021.10,70.0,69.1,97,0,160,,,,,,
2024-05-29 00:42:00,1018.00,69.0,68.4,97,4,118,1017.62,69.7,67.5,92,,236
2024-05-29 00:57:00,1016.60,69.0,67.8,95,6,171,1017.62,69.7,67.5,92,,236
2024-05-29 01:04:00,1016.60,69.0,67.8,96,6,171,,,,,,
2024-05-29 01:42:00,1015.10,71.0,67.6,89,1,73,1014.96,71.7,67.1,85,,236
2024-05-29 01:44:00,1015.10,71.0,67.6,89,1,73,,,,,,
2024-05-29 01:57:00,1015.20,70.0,67.5,91,3,129,1014.96,71.7,67.1,85,,236
2024-05-29 02:20:00,1015.00,71.0,67.9,89,1,94,,,,,,
2024-05-29 02:42:00,1016.00,72.0,69.2,90,0,154,1016.08,70.6,65.8,84,,236
2024-05-29 02:57:00,1016.50,71.0,69.5,94,0,153,1016.08,70.6,65.8,84,,236
2024-05-29 03:00:00,1016.50,71.0,69.5,94,0,153,,,,,,
2024-05-29 03:42:00,1017.00,70.0,68.5,94,0,85,1016.57,69.5,66.8,91,,238
2024-05-29 03:44:00,1017.00,70.0,68.5,95,0,85,,,,,,
2024-05-29 03:57:00,1016.90,69.0,67.8,95,0,61,1016.57,69.5,66.8,91,,237
2024-05-29 04:12:00,1017.00,69.0,68.1,96,0,63,,,,,,
2024-05-29 04:27:00,1017.00,69.0,68.4,98,0,105,,,,,,
2024-05-29 04:42:00,1017.20,69.0,68.4,97,0,0,1016.57,69.5,67.3,92,,222
2024-05-29 04:57:00,1016.70,69.0,68.7,98,0,0,1016.57,69.5,67.3,92,,222
2024-05-29 05:12:00,1016.60,69.0,68.7,98,0,107,,,,,,
2024-05-29 05:27:00,1016.60,69.0,68.7,98,0,103,,,,,,
2024-05-29 05:42:00,1016.70,68.0,67.7,98,0,0,1016.60,70.0,66.8,89,,222
2024-05-29 05:57:00,1016.60,70.0,69.7,98,0,0,1016.60,70.0,66.8,89,,222
2024-05-29 06:12:00,1016.60,70.0,69.7,98,0,95,,,,,,
2024-05-29 06:27:00,1016.40,70.0,69.4,98,0,132,,,,,,
2024-05-29 06:42:00,1016.20,70.0,69.7,98,0,0,1016.24,70.8,67.5,89,,222
2024-05-29 06:57:00,1016.40,70.0,69.7,98,0,0,1016.24,70.8,67.5,89,,222
2024-05-29 07:12:00,1016.50,70.0,69.7,98,0,143,,,,,,
2024-05-29 07:27:00,1016.50,69.0,68.7,98,0,96,,,,,,
2024-05-29 07:43:00,1016.40,70.0,69.7,98,0,0,1016.08,70.4,67.3,89,,222
2024-05-29 07:58:00,1016.50,69.0,68.7,98,0,0,1016.48,70.4,67.3,89,,222
2024-05-29 08:13:00,1016.70,69.0,68.7,98,0,98,,,,,,
2024-05-29 08:28:00,1017.00,69.0,68.7,98,0,99,,,,,,
2024-05-29 08:43:00,1016.90,69.0,68.7,98,0,78,1017.04,70.4,68.5,93,,236
2024-05-29 08:58:00,1016.90,69.0,68.7,98,0,0,1017.04,70.4,67.0,88,,222
2024-05-29 09:13:00,1017.50,70.0,69.7,98,0,92,,,,,,
2024-05-29 09:28:00,1017.90,70.0,69.7,98,0,92,,,,,,
2024-05-29 09:43:00,1017.70,69.0,68.7,98,0,0,1017.74,70.3,66.2,86,,222
2024-05-29 09:58:00,1017.80,69.0,68.7,98,0,0,1017.74,70.3,66.2,86,,222
2024-05-29 10:13:00,1018.00,69.0,68.7,98,0,92,,,,,,
2024-05-29 10:28:00,1018.00,69.0,68.7,98,0,92,,,,,,
2024-05-29 10:43:00,1018.40,69.0,68.7,98,0,0,1017.91,69.8,66.2,88,,222
2024-05-29 10:58:00,1018.50,69.0,68.7,98,0,0,1018.05,69.8,66.2,88,,222
2024-05-29 11:13:00,1018.50,69.0,68.7,98,0,92,,,,,,
2024-05-29 11:28:00,1019.00,69.0,68.7,98,0,92,,,,,,
2024-05-29 11:43:00,1019.10,69.0,68.7,98,0,0,1019.11,70.2,68.4,94,,222
2024-05-29 11:58:00,1019.00,70.0,69.7,98,0,0,1019.11,70.2,66.6,88,,222
2024-05-29 12:13:00,1019.30,72.0,71.7,98,0,143,,,,,,
2024-05-29 12:28:00,1019.50,74.0,72.8,95,0,145,,,,,,
2024-05-29 12:43:00,1019.80,77.0,74.2,90,0,0,1019.41,74.4,70.1,86,,222
2024-05-29 12:58:00,1019.70,77.0,73.8,89,0,0,1019.41,74.4,70.1,86,,222
2024-05-29 13:13:00,1019.80,77.0,73.8,89,1,56,,,,,,
2024-05-29 13:28:00,1019.70,79.0,75.1,87,0,86,,,,,,
2024-05-29 13:43:00,1019.40,80.0,74.7,83,1,57,,,,,,
2024-05-29 13:58:00,1019.60,81.0,75.3,82,0,95,,,,,,
2024-05-29 14:13:00,1019.60,82.0,75.2,79,2,97,,,,,,
2024-05-29 14:28:00,1019.70,83.0,74.6,75,3,106,,,,,,
2024-05-29 14:43:00,1020.00,84.0,74.4,73,1,105,,,,,,
2024-05-29 14:58:00,1020.00,84.0,74.8,73,3,118,,,,,,
2024-05-29 15:13:00,1019.60,85.0,75.3,73,1,116,,,,,,
2024-05-29 15:28:00,1019.60,86.0,75.9,71,0,199,,,,,,
2024-05-29 15:43:00,1019.60,86.0,77.1,74,4,152,,,,,,
2024-05-29 15:58:00,1019.50,86.0,77.9,76,0,107,,,,,,
2024-05-29 16:13:00,1019.20,87.0,77.3,73,3,166,,,,,,
2024-05-29 16:28:00,1018.90,87.0,76.8,71,6,136,,,,,,
2024-05-29 16:43:00,1018.70,88.0,77.4,70,2,154,,,,,,
2024-05-29 16:58:00,1018.40,87.0,76.8,71,3,143,,,,,,
2024-05-29 17:13:00,1018.60,87.0,75.6,69,3,82,,,,,,
2024-05-29 17:28:00,1018.10,89.0,77.0,67,0,109,,,,,,
2024-05-29 17:43:00,1018.00,89.0,76.1,65,2,174,,,,,,
2024-05-29 17:58:00,1017.80,89.0,74.2,61,7,152,,,,,,
2024-05-29 18:13:00,1017.90,90.0,76.2,64,7,189,,,,,,
2024-05-29 18:28:00,1017.70,89.0,74.2,61,4,130,,,,,,
2024-05-29 18:43:00,1017.60,90.0,73.2,58,3,153,,,,,,
2024-05-29 18:58:00,1017.80,91.0,72.5,55,4,223,,,,,,
2024-05-29 19:13:00,1017.60,91.0,73.1,55,4,144,,,,,,
2024-05-29 19:28:00,1017.30,89.0,73.3,59,0,137,,,,,,
2024-05-29 19:43:00,1017.30,89.0,77.0,67,2,152,,,,,,
2024-05-29 19:58:00,1016.90,90.0,73.2,58,3,140,,,,,,
2024-05-29 20:13:00,1016.70,90.0,72.7,56,0,128,,,,,,
2024-05-29 20:28:00,1016.70,90.0,73.7,59,0,142,,,,,,
2024-05-29 20:43:00,1016.10,90.0,70.5,53,2,191,,,,,,
2024-05-29 20:58:00,1016.30,89.0,73.3,59,0,185,,,,,,
2024-05-29 21:13:00,1016.10,88.0,72.3,60,3,145,,,,,,
2024-05-29 21:28:00,1016.10,88.0,73.3,61,0,130,,,,,,
2024-05-29 21:43:00,1016.30,88.0,74.3,63,0,142,,,,,,
2024-05-29 21:58:00,1016.40,87.0,73.8,65,0,139,,,,,,
2024-05-29 22:13:00,1016.20,85.0,75.3,73,0,153,,,,,,
2024-05-29 22:28:00,1016.40,85.0,75.3,73,1,217,,,,,,
2024-05-29 22:43:00,1016.60,85.0,75.8,74,0,163,,,,,,
2024-05-29 22:58:00,1016.70,85.0,77.0,77,0,172,,,,,,
2024-05-29 23:13:00,1016.40,84.0,76.8,78,0,141,,,,,,
2024-05-29 23:28:00,1016.40,84.0,76.8,78,0,124,,,,,,
2024-05-29 23:43:00,1016.50,84.0,76.4,78,0,137,,,,,,
2024-05-29 23:58:00,1016.10,83.0,75.0,76,0,101,,,,,,
2024-05-30 00:13:00,1016.20,83.0,76.2,79,2,12,,,,,,
2024-05-30 00:28:00,1016.50,79.0,74.1,84,3,47,,,,,,
2024-05-30 00:43:00,1016.40,79.0,73.8,84,1,44,1016.31,78.8,71.5,78,,236
2024-05-30 00:58:00,1016.50,78.0,73.2,85,2,128,1016.31,78.8,71.5,78,,236
2024-05-30 01:14:00,1016.70,78.0,72.0,81,2,33,,,,,,
2024-05-30 01:29:00,1017.30,77.0,71.1,82,0,62,,,,,,
2024-05-30 01:44:00,1017.40,76.0,71.9,87,2,83,1017.10,77.4,71.8,83,,236
2024-05-30 01:59:00,1017.70,76.0,72.8,90,2,46,1017.10,77.4,71.8,82,,236
2024-05-30 02:14:00,1017.60,75.0,71.5,89,2,81,,,,,,
2024-05-30 02:29:00,1017.60,76.0,72.5,88,2,77,,,,,,
2024-05-30 02:44:00,1018.10,76.0,71.9,87,1,79,1017.28,76.7,69.8,79,,236
2024-05-30 02:59:00,1017.80,76.0,71.9,87,2,72,1017.62,76.7,69.8,79,,236
2024-05-30 03:14:00,1017.80,77.0,72.5,86,2,85,,,,,,
2024-05-30 03:29:00,1017.80,77.0,72.5,86,4,96,,,,,,
2024-05-30 03:44:00,1017.30,76.0,71.9,87,0,97,1016.72,76.3,70.0,81,,236
2024-05-30 03:59:00,1017.50,76.0,71.9,87,0,0,1017.17,76.3,70.0,81,,221
2024-05-30 04:14:00,1017.30,76.0,72.5,88,0,115,,,,,,
2024-05-30 04:29:00,1017.30,76.0,72.2,88,0,135,,,,,,
2024-05-30 04:44:00,1017.30,76.0,72.2,88,1,135,1016.98,76.2,69.9,80,,236
2024-05-30 04:59:00,1017.40,76.0,70.9,84,3,141,1016.98,76.2,69.9,80,,236
2024-05-30 05:14:00,1017.50,76.0,71.2,84,0,121,,,,,,
2024-05-30 05:29:00,1017.20,76.0,71.8,86,0,118,,,,,,
2024-05-30 05:44:00,1017.30,76.0,72.2,88,1,148,1017.06,75.7,69.5,81,,236
2024-05-30 05:59:00,1017.30,76.0,72.2,88,0,120,1017.06,75.7,69.5,81,,236
2024-05-30 06:14:00,1016.90,75.0,71.9,90,0,123,,,,,,
2024-05-30 06:29:00,1016.90,75.0,72.2,91,0,122,,,,,,
2024-05-30 06:44:00,1016.60,75.0,72.2,91,0,0,1016.23,75.6,69.9,82,,222
2024-05-30 06:59:00,1016.60,75.0,73.1,93,1,145,1016.33,75.6,69.9,82,,236
2024-05-30 07:14:00,1016.40,74.0,72.5,94,1,147,,,,,,
2024-05-30 07:29:00,1016.20,75.0,73.5,94,0,144,,,,,,
2024-05-30 07:44:00,1016.20,75.0,73.4,94,3,140,1015.72,75.3,71.2,87,,236
2024-05-30 07:59:00,1015.30,75.0,73.8,95,5,131,1015.72,75.3,71.2,87,,236
2024-05-30 08:14:00,1015.60,76.0,74.8,95,0,137,,,,,,
2024-05-30 08:29:00,1015.40,76.0,74.8,95,1,78,,,,,,
2024-05-30 08:44:00,1015.10,76.0,75.1,96,0,72,1015.27,76.9,71.9,84,,236
2024-05-30 08:59:00,1015.80,75.0,74.1,96,0,0,1015.27,76.9,71.9,84,,221
2024-05-30 09:14:00,1015.40,76.0,75.4,97,0,85,,,,,,
2024-05-30 09:29:00,1015.70,76.0,75.4,97,0,98,,,,,,
2024-05-30 09:44:00,1015.70,76.0,75.4,97,0,146,1015.57,77.0,72.3,85,,236
2024-05-30 09:59:00,1015.80,76.0,75.7,98,0,152,1015.57,77.0,72.3,85,,236
2024-05-30 10:14:00,1015.60,77.0,76.4,98,0,110,,,,,,
2024-05-30 10:29:00,1015.80,76.0,75.7,99,0,101,,,,,,
2024-05-30 10:44:00,1016.00,76.0,75.7,98,0,0,1016.06,76.4,71.1,83,,222
2024-05-30 10:59:00,1016.20,76.0,75.7,98,0,0,1016.06,76.4,71.1,83,,222
2024-05-30 11:14:00,1016.10,76.0,75.7,99,0,95,,,,,,
2024-05-30 11:29:00,1016.30,75.0,74.7,99,0,134,,,,,,
2024-05-30 11:44:00,1016.30,75.0,74.7,99,0,0,1016.39,76.0,70.4,82,,222
2024-05-30 11:59:00,1016.50,76.0,75.7,98,0,0,1016.39,76.0,70.4,82,,222
2024-05-30 12:14:00,1016.80,77.0,76.4,98,0,118,,,,,,
2024-05-30 12:29:00,1016.90,77.0,76.4,98,0,89,,,,,,
2024-05-30 12:44:00,1016.80,78.0,77.4,97,0,55,1016.84,77.7,75.7,93,,236
2024-05-30 12:59:00,1016.90,79.0,77.1,93,1,41,1016.84,77.7,72.0,82,,236
2024-05-30 13:14:00,1017.00,80.0,77.8,92,2,3,,,,,,
2024-05-30 13:29:00,1016.90,81.0,78.5,92,2,36,,,,,,
2024-05-30 13:44:00,1017.00,81.0,78.1,90,1,44,,,,,,
2024-05-30 13:59:00,1017.10,82.0,78.4,88,0,346,,,,,,
2024-05-30 14:14:00,1017.10,83.0,78.7,86,1,147,,,,,,
2024-05-30 14:29:00,1017.20,84.0,79.3,85,0,2,,,,,,
2024-05-30 14:44:00,1017.30,85.0,80.0,85,1,269,,,,,,
2024-05-30 14:59:00,1017.20,84.0,79.7,87,0,115,,,,,,
2024-05-30 15:14:00,1017.20,85.0,79.2,83,6,3,,,,,,
2024-05-30 15:29:00,1017.10,84.0,79.0,85,0,101,,,,,,
2024-05-30 15:44:00,1017.20,86.0,80.2,82,1,5,,,,,,
2024-05-30 15:59:00,1017.10,86.0,79.1,80,4,6,,,,,,
2024-05-30 16:14:00,1016.60,86.0,79.5,81,0,64,,,,,,
2024-05-30 16:29:00,1016.80,85.0,78.9,82,3,56,,,,,,
2024-05-30 16:44:00,1016.90,85.0,78.5,80,2,59,,,,,,
2024-05-30 16:59:00,1016.80,85.0,78.1,79,0,96,,,,,,
2024-05-30 17:14:00,1016.60,82.0,75.6,80,6,88,,,,,,
2024-05-30 17:29:00,1016.60,86.0,77.9,76,0,135,,,,,,
2024-05-30 17:44:00,1017.10,78.0,74.1,87,10,106,,,,,,
2024-05-30 17:59:00,1017.70,76.0,72.8,89,1,89,,,,,,
2024-05-30 18:14:00,1017.80,75.0,72.2,91,1,81,,,,,,
2024-05-30 18:29:00,1017.50,74.0,71.2,91,4,107,,,,,,
2024-05-30 18:44:00,1017.10,76.0,73.8,92,0,102,,,,,,
2024-05-30 18:59:00,1016.50,78.0,73.8,86,6,139,,,,,,
2024-05-30 19:14:00,1016.00,82.0,76.3,82,0,140,,,,,,
2024-05-30 19:29:00,1015.80,82.0,73.7,75,4,85,,,,,,
2024-05-30 19:44:00,1016.00,82.0,75.2,79,6,86,,,,,,
2024-05-30 19:59:00,1015.90,84.0,76.4,78,6,115,,,,,,
2024-05-30 20:14:00,1016.00,84.0,74.0,71,6,106,,,,,,
2024-05-30 20:29:00,1015.80,83.0,75.8,78,3,71,,,,,,
2024-05-30 20:44:00,1015.50,83.0,74.2,74,6,116,,,,,,
2024-05-30 20:59:00,1015.50,84.0,74.4,73,4,97,,,,,,
2024-05-30 21:14:00,1015.20,84.0,74.0,71,6,93,,,,,,
2024-05-30 21:29:00,1015.30,84.0,76.0,76,3,102,,,,,,
2024-05-30 21:44:00,1015.50,84.0,76.4,78,0,84,,,,,,
2024-05-30 21:59:00,1015.40,84.0,76.4,78,6,138,,,,,,
2024-05-30 22:14:00,1015.20,84.0,76.4,78,4,100,,,,,,
2024-05-30 22:29:00,1015.20,84.0,77.1,79,8,144,,,,,,
2024-05-30 22:45:00,1014.90,83.0,75.4,77,1,93,,,,,,
2024-05-30 23:00:00,1014.60,82.0,74.8,78,6,105,,,,,,
2024-05-30 23:15:00,1014.60,82.0,74.8,78,6,138,,,,,,
2024-05-30 23:30:00,1014.40,82.0,75.2,79,2,80,,,,,,
2024-05-30 23:45:00,1014.60,82.0,75.2,79,2,131,,,,,,
2024-05-31 00:15:00,1014.30,81.0,73.5,77,0,100,,,,,,
2024-05-31 00:30:00,1014.50,80.0,74.0,81,1,107,,,,,,
2024-05-31 00:45:00,1014.50,79.0,73.8,84,1,135,1014.25,80.2,72.5,77,,238
2024-05-31 01:00:00,1014.60,78.0,73.8,86,0,134,,,,,,
2024-05-31 01:15:00,1014.70,78.0,74.5,88,2,135,,,,,,
2024-05-31 01:30:00,1014.60,77.0,73.5,89,1,119,,,,,,
2024-05-31 01:45:00,1014.90,77.0,73.5,89,1,148,1014.61,78.3,72.6,82,,236
2024-05-31 02:00:00,1014.70,77.0,74.2,90,3,130,,,,,,
2024-05-31 02:15:00,1015.00,76.0,73.2,90,2,144,,,,,,
2024-05-31 02:30:00,1015.30,76.0,73.2,90,1,145,,,,,,
2024-05-31 02:45:00,1015.20,75.0,72.8,92,1,120,1015.20,77.5,72.2,83,,237
2024-05-31 03:00:00,1015.50,76.0,73.8,92,2,133,,,,,,
2024-05-31 03:15:00,1016.20,76.0,73.8,92,0,99,,,,,,
2024-05-31 03:30:00,1016.10,75.0,73.2,93,0,99,,,,,,
2024-05-31 03:45:00,1016.40,75.0,73.8,95,0,0,1015.92,76.8,72.2,85,,222
2024-05-31 04:00:00,1016.50,75.0,73.8,96,0,99,,,,,,
2024-05-31 04:15:00,1016.40,75.0,73.8,96,0,99,,,,,,
2024-05-31 04:30:00,1016.50,74.0,73.1,96,0,100,,,,,,
2024-05-31 04:45:00,1016.70,75.0,74.1,96,0,0,1016.50,76.5,71.7,85,,222
2024-05-31 05:00:00,1016.50,74.0,73.4,98,0,100,,,,,,
2024-05-31 05:15:00,1016.90,75.0,74.4,97,0,96,,,,,,
2024-05-31 05:30:00,1017.30,75.0,74.1,97,0,333,,,,,,
2024-05-31 05:45:00,1016.80,75.0,73.8,95,0,0,1016.62,75.5,71.1,86,,222
2024-05-31 06:00:00,1017.20,75.0,74.1,97,0,167,,,,,,
2024-05-31 06:15:00,1017.10,74.0,72.2,94,5,169,,,,,,
2024-05-31 06:30:00,1017.80,71.0,68.9,93,10,308,,,,,,
2024-05-31 06:45:00,1017.50,69.0,68.4,97,2,321,1016.73,70.1,63.3,79,,237
2024-05-31 07:00:00,1017.00,69.0,68.4,98,0,117,,,,,,
2024-05-31 07:15:00,1015.70,69.0,68.7,98,1,125,,,,,,
2024-05-31 07:30:00,1016.50,69.0,68.7,98,2,211,,,,,,
2024-05-31 07:45:00,1016.10,69.0,68.7,98,3,152,1015.14,69.2,63.3,81,,237
2024-05-31 08:00:00,1015.10,69.0,68.7,98,0,82,,,,,,
2024-05-31 08:15:00,1014.70,69.0,68.7,98,0,140,,,,,,
2024-05-31 08:30:00,1014.50,69.0,68.7,98,3,119,,,,,,
2024-05-31 08:45:00,1014.20,69.0,68.7,98,2,134,1013.66,69.1,62.6,79,,237
2024-05-31 09:00:00,1013.50,69.0,68.7,98,2,87,,,,,,
2024-05-31 09:15:00,1013.50,69.0,68.7,98,1,68,,,,,,
2024-05-31 09:30:00,1012.60,69.0,68.7,98,5,135,,,,,,
2024-05-31 09:45:00,1013.00,69.0,68.7,98,3,104,1012.84,69.7,65.0,84,,236
2024-05-31 10:00:00,1013.50,69.0,68.7,98,3,153,,,,,,
2024-05-31 10:15:00,1013.50,69.0,68.4,98,0,107,,,,,,
2024-05-31 10:30:00,1013.90,69.0,68.4,98,0,103,,,,,,
2024-05-31 10:45:00,1014.00,69.0,68.7,98,0,0,1013.70,70.5,65.4,83,,222
2024-05-31 11:00:00,1014.60,69.0,68.7,98,0,237,,,,,,
2024-05-31 11:15:00,1014.50,69.0,68.7,98,0,157,,,,,,
2024-05-31 11:30:00,1015.20,70.0,69.7,98,0,150,,,,,,
2024-05-31 11:45:00,1015.20,71.0,70.7,98,0,0,1014.90,71.0,64.8,80,,222
2024-05-31 12:00:00,1015.50,71.0,70.4,97,0,95,,,,,,
2024-05-31 12:15:00,1015.40,72.0,71.1,97,0,101,,,,,,
2024-05-31 12:30:00,1015.50,73.0,71.5,95,0,131,,,,,,
2024-05-31 12:45:00,1015.80,74.0,72.1,93,0,0,1015.51,73.5,68.9,85,,222
2024-05-31 13:00:00,1016.10,75.0,72.5,91,0,171,,,,,,
2024-05-31 13:15:00,1015.80,75.0,72.2,91,0,142,,,,,,
2024-05-31 13:30:00,1015.70,75.0,72.8,92,0,63,,,,,,
2024-05-31 13:45:00,1015.40,76.0,74.1,93,0,73,,,,,,
2024-05-31 14:00:00,1014.70,78.0,75.5,92,4,112,,,,,,
2024-05-31 14:15:00,1014.20,79.0,76.5,92,3,83,,,,,,
2024-05-31 14:30:00,1014.50,80.0,77.1,91,4,128,,,,,,
2024-05-31 14:45:00,1014.70,81.0,78.1,90,0,83,,,,,,
2024-05-31 15:00:00,1015.10,81.0,78.1,90,5,164,,,,,,
2024-05-31 15:15:00,1015.00,82.0,78.4,88,2,109,,,,,,
2024-05-31 15:30:00,1015.60,82.0,78.1,87,0,117,,,,,,
2024-05-31 15:45:00,1015.20,83.0,78.7,86,3,142,,,,,,
2024-05-31 16:00:00,1015.30,83.0,79.1,87,2,94,,,,,,
2024-05-31 16:15:00,1015.20,84.0,79.3,85,4,140,,,,,,
2024-05-31 16:30:00,1015.20,84.0,78.6,84,3,201,,,,,,
2024-05-31 16:45:00,1015.10,83.0,78.4,85,4,141,,,,,,
2024-05-31 17:00:00,1015.40,81.0,77.4,88,5,147,,,,,,
2024-05-31 17:15:00,1015.70,80.0,77.5,92,1,125,,,,,,
2024-05-31 17:30:00,1015.70,80.0,78.1,93,0,128,,,,,,
2024-05-31 17:45:00,1015.40,78.0,77.1,96,0,141,,,,,,
2024-05-31 18:00:00,1015.70,79.0,78.4,97,0,147,,,,,,
2024-05-31 18:16:00,1015.80,79.0,78.7,98,0,127,,,,,,
2024-05-31 18:31:00,1015.60,79.0,78.7,98,0,104,,,,,,
2024-05-31 18:46:00,1015.90,79.0,78.7,98,0,159,,,,,,
2024-05-31 19:01:00,1016.10,79.0,78.7,98,0,112,,,,,,
2024-05-31 19:16:00,1016.00,79.0,78.7,98,0,145,,,,,,
2024-05-31 19:31:00,1015.80,78.0,77.7,98,0,150,,,,,,
2024-05-31 19:46:00,1015.70,76.0,75.7,99,1,344,,,,,,
2024-05-31 20:01:00,1015.60,75.0,74.7,99,0,146,,,,,,
2024-05-31 20:16:00,1015.90,74.0,73.7,99,2,177,,,,,,
2024-05-31 20:31:00,1015.40,74.0,73.1,96,0,144,,,,,,
2024-05-31 20:46:00,1015.50,73.0,72.7,98,2,287,,,,,,
2024-05-31 21:01:00,1016.10,73.0,72.7,98,1,187,,,,,,
2024-05-31 21:16:00,1015.30,71.0,70.7,98,0,105,,,,,,
2024-05-31 21:31:00,1015.10,72.0,71.7,98,0,144,,,,,,
2024-05-31 21:46:00,1015.00,72.0,71.7,98,0,95,,,,,,
2024-05-31 22:01:00,1014.30,72.0,71.7,98,3,108,,,,,,
2024-05-31 22:16:00,1014.40,72.0,71.7,98,0,49,,,,,,
2024-05-31 22:31:00,1014.50,73.0,72.7,98,0,55,,,,,,
2024-05-31 22:46:00,1014.10,73.0,72.7,98,2,100,,,,,,
2024-05-31 23:01:00,1014.30,73.0,72.7,98,2,129,,,,,,
2024-05-31 23:16:00,1014.30,73.0,72.7,98,6,129,,,,,,
2024-05-31 23:31:00,1014.10,74.0,73.4,98,3,96,,,,,,
2024-05-31 23:46:00,1014.30,74.0,73.4,98,1,84,,,,,,
2024-06-01 00:01:00,1014.00,74.0,73.4,98,2,112,,,,,,
2024-06-01 00:16:00,1013.80,74.0,73.4,98,3,95,,,,,,
2024-06-01 00:31:00,1013.80,74.0,73.4,98,0,101,,,,,,
2024-06-01 00:46:00,1014.10,74.0,73.4,97,0,0,1013.65,73.9,68.0,81,,222
2024-06-01 01:01:00,1014.30,73.0,72.7,98,0,102,,,,,,
2024-06-01 01:16:00,1014.20,73.0,72.7,98,0,94,,,,,,
2024-06-01 01:31:00,1014.20,73.0,72.7,98,0,91,,,,,,
2024-06-01 01:46:00,1014.10,73.0,72.7,98,0,130,1014.36,73.4,67.5,81,,237
2024-06-01 02:01:00,1014.40,73.0,72.7,98,0,106,,,,,,
2024-06-01 02:16:00,1014.30,73.0,72.7,98,0,106,,,,,,
2024-06-01 02:31:00,1014.70,73.0,72.7,98,0,106,,,,,,
2024-06-01 02:46:00,1014.80,73.0,72.7,98,0,0,1014.55,73.5,66.8,79,,222
2024-06-01 03:01:00,1015.10,73.0,72.7,98,0,106,,,,,,
2024-06-01 03:16:00,1015.30,73.0,72.7,98,0,106,,,,,,
2024-06-01 03:31:00,1015.30,73.0,72.7,98,0,106,,,,,,
2024-06-01 03:46:00,1015.20,73.0,72.7,98,0,0,1014.72,74.0,72.3,94,,222
2024-06-01 04:01:00,1015.20,73.0,72.7,98,0,106,,,,,,
2024-06-01 04:16:00,1015.20,73.0,72.7,98,0,107,,,,,,
2024-06-01 04:31:00,1015.00,73.0,72.7,98,0,108,,,,,,
2024-06-01 04:46:00,1014.90,74.0,73.7,98,0,0,1014.70,73.9,72.4,95,,222
2024-06-01 05:01:00,1015.20,74.0,73.7,99,0,101,,,,,,
2024-06-01 05:16:00,1015.00,74.0,73.7,99,0,119,,,,,,
2024-06-01 05:31:00,1014.90,75.0,74.7,99,0,146,,,,,,
2024-06-01 05:46:00,1015.00,75.0,74.7,99,0,0,1014.70,74.2,73.0,95,,222
2024-06-01 06:01:00,1014.80,74.0,73.7,99,2,155,,,,,,
2024-06-01 06:16:00,1014.70,74.0,73.7,99,1,165,,,,,,
2024-06-01 06:31:00,1014.80,74.0,73.7,99,2,145,,,,,,
2024-06-01 06:46:00,1014.50,74.0,73.7,98,2,156,1013.98,74.1,72.6,95,,237
2024-06-01 07:01:00,1014.40,74.0,73.7,99,0,130,,,,,,
2024-06-01 07:16:00,1014.30,74.0,73.7,99,0,140,,,,,,
2024-06-01 07:31:00,1014.30,74.0,73.7,99,0,139,,,,,,
2024-06-01 07:46:00,1014.50,74.0,73.7,98,0,0,1013.99,73.9,72.4,95,,222
2024-06-01 08:01:00,1014.20,74.0,73.7,99,0,181,,,,,,
2024-06-01 08:16:00,1014.00,74.0,73.7,99,0,137,,,,,,
2024-06-01 08:31:00,1013.90,74.0,73.7,99,1,129,,,,,,
2024-06-01 08:46:00,1014.30,74.0,73.7,98,0,148,1013.60,74.3,72.5,94,,237
2024-06-01 09:01:00,1014.20,74.0,73.7,99,0,154,,,,,,
2024-06-01 09:16:00,1014.10,74.0,73.7,99,0,133,,,,,,
2024-06-01 09:31:00,1014.00,74.0,73.7,99,1,142,,,,,,
2024-06-01 09:46:00,1014.10,74.0,73.7,98,0,0,1013.63,74.2,72.3,93,,222
2024-06-01 10:01:00,1014.20,74.0,73.7,99,0,145,,,,,,
2024-06-01 10:16:00,1014.50,74.0,73.7,99,0,144,,,,,,
2024-06-01 10:31:00,1014.70,74.0,73.7,99,0,109,,,,,,
2024-06-01 10:46:00,1014.40,73.0,72.7,98,0,0,1014.05,74.6,72.6,93,,222
2024-06-01 11:01:00,1014.70,74.0,73.7,99,0,108,,,,,,
2024-06-01 11:16:00,1014.80,74.0,73.7,99,0,108,,,,,,
2024-06-01 11:31:00,1015.00,74.0,73.7,99,0,109,,,,,,
2024-06-01 11:46:00,1015.10,75.0,74.7,99,0,0,1015.18,74.7,73.2,94,,222
2024-06-01 12:01:00,1015.40,75.0,74.7,99,0,110,,,,,,
2024-06-01 12:16:00,1015.30,76.0,75.7,99,0,110,,,,,,
2024-06-01 12:31:00,1015.70,77.0,76.7,98,0,94,,,,,,
2024-06-01 12:46:00,1015.90,78.0,77.7,99,0,0,1015.21,77.5,75.8,94,,223
2024-06-01 13:01:00,1015.70,79.0,78.1,96,0,137,,,,,,
2024-06-01 13:16:00,1015.90,80.0,79.1,97,0,177,,,,,,
2024-06-01 13:31:00,1016.30,80.0,79.1,97,0,150,,,,,,
2024-06-01 13:46:00,1016.40,80.0,79.1,97,0,114,,,,,,
2024-06-01 14:01:00,1016.30,81.0,79.7,95,0,123,,,,,,
2024-06-01 14:16:00,1016.30,83.0,80.8,93,0,172,,,,,,
2024-06-01 14:31:00,1016.40,83.0,80.8,93,1,232,,,,,,
2024-06-01 14:47:00,1016.30,84.0,81.1,91,0,176,,,,,,
2024-06-01 15:02:00,1016.10,85.0,81.0,87,1,218,,,,,,
2024-06-01 15:17:00,1016.20,84.0,80.7,90,0,293,,,,,,
2024-06-01 15:32:00,1016.30,85.0,80.7,86,1,248,,,,,,
2024-06-01 15:47:00,1015.90,86.0,80.6,83,2,211,,,,,,
2024-06-01 16:02:00,1016.00,86.0,80.6,83,0,149,,,,,,
2024-06-01 16:17:00,1015.80,88.0,81.4,80,2,154,,,,,,
2024-06-01 16:32:00,1015.70,88.0,81.8,81,2,155,,,,,,
2024-06-01 16:47:00,1015.80,87.0,80.8,82,4,196,,,,,,
2024-06-01 17:02:00,1016.00,89.0,81.6,78,0,130,,,,,,
2024-06-01 17:17:00,1015.50,89.0,80.0,74,0,157,,,,,,
2024-06-01 17:32:00,1015.40,88.0,80.2,77,0,196,,,,,,
2024-06-01 17:47:00,1015.40,88.0,80.2,77,4,218,,,,,,
2024-06-01 18:02:00,1015.30,87.0,80.1,80,2,185,,,,,,
2024-06-01 18:17:00,1015.40,89.0,79.6,73,1,185,,,,,,
2024-06-01 18:32:00,1015.10,88.0,81.0,79,2,235,,,,,,
2024-06-01 18:47:00,1014.50,87.0,76.4,71,4,17,,,,,,
2024-06-01 19:02:00,1014.40,86.0,76.3,73,3,357,,,,,,
2024-06-01 19:17:00,1013.90,87.0,78.9,76,4,246,,,,,,
2024-06-01 19:32:00,1014.10,88.0,79.5,76,1,83,,,,,,
2024-06-01 19:47:00,1013.90,87.0,76.8,71,1,84,,,,,,
2024-06-01 20:02:00,1014.10,87.0,77.7,73,6,58,,,,,,
2024-06-01 20:17:00,1013.80,85.0,76.2,74,0,283,,,,,,
2024-06-01 20:32:00,1014.30,83.0,75.8,78,0,117,,,,,,
2024-06-01 20:47:00,1014.60,82.0,75.6,80,0,56,,,,,,
2024-06-01 21:02:00,1014.60,80.0,76.1,87,4,43,,,,,,
2024-06-01 21:17:00,1015.30,78.0,75.5,92,3,76,,,,,,
2024-06-01 21:32:00,1015.10,77.0,75.8,96,2,122,,,,,,
2024-06-01 21:47:00,1014.90,76.0,74.8,95,2,121,,,,,,
2024-06-01 22:02:00,1014.80,77.0,76.1,96,2,166,,,,,,
2024-06-01 22:17:00,1014.70,77.0,76.1,96,4,162,,,,,,
2024-06-01 22:32:00,1014.90,77.0,75.8,96,3,155,,,,,,
2024-06-01 22:47:00,1015.10,75.0,73.5,94,3,160,,,,,,
2024-06-01 23:02:00,1015.00,74.0,73.1,96,0,137,,,,,,
2024-06-01 23:17:00,1015.10,74.0,73.4,98,0,97,,,,,,
2024-06-01 23:32:00,1015.90,74.0,73.4,98,0,86,,,,,,
2024-06-01 23:47:00,1016.00,74.0,73.7,99,0,123,,,,,,
2024-06-02 00:02:00,1016.00,74.0,73.4,97,0,0,1015.94,74.8,71.6,90,1.8,33
2024-06-02 00:17:00,1016.10,74.0,73.7,98,0,31,1015.94,74.8,71.6,90,1.8,48
2024-06-02 00:32:00,1016.20,74.0,73.7,98,2,335,1015.94,74.8,71.3,88,1.8,48
2024-06-02 00:47:00,1015.90,73.0,72.7,98,0,85,1015.93,73.6,66.2,77,1.8,52
2024-06-02 01:02:00,1015.50,73.0,72.7,98,1,117,1015.93,73.6,66.2,77,1.8,52
2024-06-02 01:17:00,1015.80,73.0,72.7,98,0,124,1015.93,73.6,66.2,77,1.8,52
2024-06-02 01:32:00,1015.00,73.0,72.7,98,2,128,1015.93,73.6,66.2,77,1.8,52
2024-06-02 01:47:00,1015.20,73.0,72.7,98,1,150,1015.28,73.8,71.2,91,0.4,173
2024-06-02 02:02:00,1015.70,73.0,72.7,98,1,151,1015.27,73.8,71.2,91,0.4,173
2024-06-02 02:17:00,1015.10,73.0,72.7,98,2,116,1015.27,73.8,71.2,91,0.4,173
2024-06-02 02:32:00,1015.50,73.0,72.7,98,4,164,1015.27,73.8,71.6,92,0.4,173
2024-06-02 02:47:00,1015.80,73.0,72.7,98,0,0,1015.53,73.4,71.8,94,0.4,119
2024-06-02 03:02:00,1015.80,73.0,72.7,98,0,0,1015.53,73.4,71.8,94,0.4,119
2024-06-02 03:17:00,1015.90,73.0,72.7,98,0,0,1015.53,73.4,71.8,94,0.4,119
2024-06-02 03:32:00,1016.20,73.0,72.7,98,0,0,1015.55,73.4,71.8,94,0.4,119
2024-06-02 03:47:00,1016.30,73.0,72.7,98,0,0,1015.77,73.6,72.1,94,0.3,250
2024-06-02 04:02:00,1016.80,73.0,72.7,98,0,0,1016.17,73.6,72.1,94,0.3,250
2024-06-02 04:17:00,1016.40,74.0,73.7,98,0,0,1015.77,73.6,72.1,94,0.3,250
2024-06-02 04:32:00,1016.30,73.0,72.7,98,0,100,1016.26,73.6,72.1,94,0.3,265
2024-06-02 04:47:00,1016.60,73.0,72.7,98,0,0,1016.33,73.7,72.0,94,0.8,42
2024-06-02 05:02:00,1016.60,73.0,72.7,98,0,0,1016.33,73.7,72.0,94,0.8,42
2024-06-02 05:17:00,1016.30,73.0,72.7,98,0,0,1016.27,73.7,72.0,94,0.8,42
2024-06-02 05:32:00,1016.30,73.0,72.7,98,0,0,1016.30,73.7,72.0,94,0.8,42
2024-06-02 05:47:00,1016.10,73.0,72.7,98,0,0,1015.64,73.0,71.5,95,0.8,37
2024-06-02 06:02:00,1016.00,73.0,72.7,98,0,0,1015.51,73.0,71.5,95,0.8,37
2024-06-02 06:17:00,1016.00,73.0,72.7,98,0,0,1015.62,73.0,71.5,95,0.8,37
2024-06-02 06:32:00,1015.70,73.0,72.7,98,0,123,1015.81,73.0,71.3,94,0.8,51
2024-06-02 06:47:00,1015.70,73.0,72.7,98,0,0,1015.46,72.6,71.6,96,1.1,22
2024-06-02 07:02:00,1015.30,73.0,72.7,98,2,37,1015.42,72.6,71.6,96,1.1,37
2024-06-02 07:17:00,1015.20,73.0,72.7,98,0,0,1015.42,72.6,71.6,96,1.1,22
2024-06-02 07:32:00,1014.90,73.0,72.7,98,0,0,1015.46,72.6,71.0,94,1.1,22
2024-06-02 07:47:00,1015.30,72.0,71.7,98,0,0,1014.70,72.4,66.2,80,0.8,56
2024-06-02 08:02:00,1014.90,72.0,71.7,98,0,0,1014.70,72.4,66.2,80,0.8,56
2024-06-02 08:17:00,1014.80,72.0,71.7,98,0,0,1014.70,72.4,66.2,80,0.8,56
2024-06-02 08:33:00,1014.80,72.0,71.7,98,0,0,1014.70,72.4,66.2,80,0.8,56
2024-06-02 08:48:00,1015.10,72.0,71.7,98,0,0,1015.04,72.5,65.8,79,0.9,18
2024-06-02 09:03:00,1015.50,72.0,71.7,98,0,0,1015.04,72.5,65.8,79,0.9,18
2024-06-02 09:18:00,1014.90,72.0,71.7,98,2,122,1015.04,72.5,65.8,79,0.9,33
2024-06-02 09:33:00,1014.40,72.0,71.7,98,0,0,1015.19,72.5,65.8,79,0.9,18
2024-06-02 09:48:00,1014.60,72.0,71.7,98,0,96,1014.69,72.7,71.6,96,0.9,98
2024-06-02 10:03:00,1014.50,72.0,71.7,98,0,0,1014.74,72.7,71.6,96,1.0,84
2024-06-02 10:18:00,1014.60,72.0,71.7,98,0,0,1014.74,72.7,71.6,96,0.9,83
2024-06-02 10:33:00,1014.80,72.0,71.7,98,0,0,1014.74,72.7,71.6,96,0.9,83
2024-06-02 10:48:00,1015.00,72.0,71.7,98,0,0,1015.13,73.0,67.4,82,0.5,52
2024-06-02 11:03:00,1015.20,72.0,71.7,98,0,0,1015.13,73.0,67.4,82,0.5,52
2024-06-02 11:18:00,1015.30,72.0,71.7,98,0,0,1015.13,73.0,67.4,82,0.5,52
2024-06-02 11:33:00,1015.40,72.0,71.7,98,0,0,1015.13,73.0,67.4,82,0.5,52
2024-06-02 11:48:00,1015.30,73.0,72.7,98,1,156,1015.12,73.6,67.3,80,0.5,124
2024-06-02 12:03:00,1015.70,73.0,72.7,98,0,0,1015.53,73.6,67.3,80,0.5,110
2024-06-02 12:18:00,1015.60,73.0,72.7,98,0,107,1015.46,73.6,67.3,80,0.5,124
2024-06-02 12:33:00,1016.00,74.0,73.7,98,0,0,1015.30,73.6,67.3,80,0.5,110
2024-06-02 12:48:00,1016.20,75.0,74.7,98,0,0,1016.04,74.5,73.3,95,1.4,23
2024-06-02 13:03:00,1016.60,75.0,74.7,98,0,0,1016.19,74.5,73.3,95,1.4,23
2024-06-02 13:18:00,1016.60,75.0,74.7,98,0,0,1016.19,74.5,73.3,95,1.4,23
2024-06-02 13:33:00,1016.90,75.0,74.7,98,1,93,1016.44,74.5,73.3,95,1.4,37
2024-06-02 14:03:00,1016.50,75.0,74.7,99,1,103,,,,,,
2024-06-02 14:18:00,1016.60,75.0,74.7,99,0,88,,,,,,
2024-06-02 14:33:00,1016.90,75.0,74.7,99,0,139,,,,,,
2024-06-02 15:03:00,1015.80,75.0,74.7,99,8,141,,,,,,