"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-05-05 22:26:00,1012.90,78.0,72.8,83,4,102,,,,,,
2024-05-05 22:41:00,1012.50,78.0,72.8,83,4,100,,,,,,
2024-05-05 22:56:00,1012.90,78.0,72.8,83,6,112,,,,,,
2024-05-05 23:11:00,1012.50,78.0,72.8,83,3,137,,,,,,
2024-05-05 23:26:00,1012.20,78.0,73.1,84,4,90,,,,,,
2024-05-05 23:41:00,1012.20,77.0,72.5,86,2,88,,,,,,
2024-05-05 23:56:00,1012.50,78.0,73.1,84,4,130,,,,,,
2024-05-06 00:11:00,1012.50,77.0,72.5,86,4,96,,,,,,
2024-05-06 00:26:00,1012.90,77.0,72.5,86,4,106,,,,,,
2024-05-06 00:41:00,1012.90,77.0,72.8,86,5,106,,,,,,
2024-05-06 00:46:00,1012.90,77.0,72.8,87,1,91,1011.58,68.5,70.1,100,,231
2024-05-06 00:57:00,1013.20,76.0,72.2,88,5,97,1011.64,68.5,70.1,100,,231
2024-05-06 01:12:00,1013.20,76.0,72.5,88,1,104,,,,,,
2024-05-06 01:27:00,1013.20,75.0,71.9,90,2,106,,,,,,
2024-05-06 01:42:00,1013.60,75.0,72.2,91,1,87,,,,,,
2024-05-06 01:47:00,1013.60,75.0,72.2,90,0,88,1011.92,66.6,70.2,100,,231
2024-05-06 01:57:00,1013.60,75.0,72.5,91,2,97,1011.95,66.6,70.2,100,,231
2024-05-06 02:12:00,1013.90,75.0,72.5,91,1,81,,,,,,
2024-05-06 02:27:00,1013.60,74.0,71.8,92,0,102,,,,,,
2024-05-06 02:42:00,1013.60,74.0,71.8,92,1,95,,,,,,
2024-05-06 02:47:00,1013.60,74.0,71.8,92,0,0,1011.79,65.9,70.3,100,,225
2024-05-06 02:57:00,1013.60,74.0,71.8,92,0,0,1012.38,65.9,70.3,100,,225
2024-05-06 03:12:00,1013.20,74.0,71.8,92,1,105,,,,,,
2024-05-06 03:27:00,1013.20,74.0,71.8,92,0,86,,,,,,
2024-05-06 03:42:00,1013.20,74.0,71.8,92,0,101,,,,,,
2024-05-06 03:47:00,1013.20,74.0,71.8,92,0,85,1011.05,65.7,70.0,100,,231
2024-05-06 03:57:00,1013.20,73.0,71.1,93,0,99,1011.59,65.7,70.0,100,,231
2024-05-06 04:12:00,1013.20,73.0,71.2,93,1,82,,,,,,
2024-05-06 04:27:00,1013.20,74.0,72.2,94,0,89,,,,,,
2024-05-06 04:42:00,1013.20,74.0,72.2,94,0,97,,,,,,
2024-05-06 04:47:00,1013.20,74.0,72.1,93,0,100,1010.99,66.1,70.5,100,,231
2024-05-06 04:58:00,1013.20,74.0,72.1,93,0,114,1011.49,66.1,70.5,100,,231
2024-05-06 05:13:00,1013.20,74.0,71.8,92,1,114,,,,,,
2024-05-06 05:28:00,1013.20,75.0,72.8,92,1,114,,,,,,
2024-05-06 05:43:00,1013.20,75.0,72.8,92,0,112,,,,,,
2024-05-06 05:48:00,1013.20,74.0,71.8,92,0,0,1010.82,66.1,70.9,100,,224
2024-05-06 05:58:00,1012.90,75.0,72.8,92,0,0,1011.31,66.1,70.9,100,,224
2024-05-06 06:13:00,1013.20,74.0,71.8,92,0,95,,,,,,
2024-05-06 06:28:00,1012.90,75.0,72.8,92,0,91,,,,,,
2024-05-06 06:43:00,1012.90,75.0,73.2,93,0,96,,,,,,
2024-05-06 06:48:00,1012.90,75.0,72.8,92,0,154,1010.73,65.8,71.1,100,,231
2024-05-06 06:58:00,1012.90,75.0,72.8,92,1,152,1011.29,65.8,71.1,100,,231
2024-05-06 07:13:00,1012.90,75.0,72.8,92,0,112,,,,,,
2024-05-06 07:28:00,1012.90,75.0,72.8,92,1,104,,,,,,
2024-05-06 07:43:00,1012.50,75.0,72.8,92,0,109,,,,,,
2024-05-06 07:48:00,1012.50,75.0,72.8,92,0,0,1010.58,66.1,71.3,100,,224
2024-05-06 07:58:00,1012.20,75.0,72.8,92,1,106,1010.55,66.1,71.3,100,,231
2024-05-06 08:13:00,1012.20,75.0,72.8,92,0,121,,,,,,
2024-05-06 08:28:00,1011.90,75.0,72.8,92,1,118,,,,,,
2024-05-06 08:43:00,1011.90,75.0,72.8,92,1,126,,,,,,
2024-05-06 08:48:00,1011.50,75.0,72.8,92,1,145,1009.53,66.5,71.3,100,,231
2024-05-06 08:58:00,1011.50,75.0,72.8,92,2,134,1010.29,66.5,71.3,100,,231
2024-05-06 09:14:00,1011.20,75.0,72.8,92,5,138,,,,,,
2024-05-06 09:29:00,1011.20,75.0,72.8,92,1,172,,,,,,
2024-05-06 09:44:00,1011.20,75.0,72.8,92,0,112,,,,,,
2024-05-06 09:49:00,1011.20,75.0,72.8,92,1,123,1008.99,66.4,71.3,100,,231
2024-05-06 09:59:00,1010.90,75.0,72.8,92,3,150,1009.73,66.4,71.3,100,,231
2024-05-06 10:14:00,1010.90,75.0,72.8,92,2,115,,,,,,
2024-05-06 10:29:00,1010.50,75.0,73.2,93,1,140,,,,,,
2024-05-06 10:44:00,1010.50,75.0,72.8,92,2,115,,,,,,
2024-05-06 10:49:00,1010.50,75.0,72.8,92,4,160,1008.61,66.4,71.4,100,,231
2024-05-06 10:59:00,1010.50,75.0,72.8,92,4,143,1009.34,66.4,71.4,100,,231
2024-05-06 11:14:00,1010.50,75.0,72.8,92,0,129,,,,,,
2024-05-06 11:29:00,1010.90,75.0,73.2,93,0,148,,,,,,
2024-05-06 11:44:00,1010.90,75.0,72.8,92,2,141,,,,,,
2024-05-06 11:49:00,1010.90,75.0,72.8,92,5,174,1009.52,67.0,71.9,100,,231
2024-05-06 11:59:00,1010.90,75.0,73.1,93,2,140,1009.52,67.0,71.9,100,,232
2024-05-06 12:14:00,1011.20,75.0,72.8,92,3,132,,,,,,
2024-05-06 12:29:00,1011.20,75.0,72.8,92,2,171,,,,,,
2024-05-06 12:44:00,1011.20,75.0,72.8,92,0,111,,,,,,
2024-05-06 12:49:00,1011.20,75.0,72.8,92,0,161,1009.67,67.4,72.0,100,,231
2024-05-06 12:59:00,1011.50,75.0,72.8,92,0,146,1009.67,67.4,72.0,100,,231
2024-05-06 13:14:00,1011.20,75.0,72.8,92,1,114,,,,,,
2024-05-06 13:30:00,1011.50,76.0,73.8,92,0,109,,,,,,
2024-05-06 13:45:00,1011.50,76.0,73.5,91,1,124,,,,,,
2024-05-06 14:00:00,1011.50,77.0,74.5,91,3,185,,,,,,
2024-05-06 14:15:00,1011.50,77.0,74.5,91,0,105,,,,,,
2024-05-06 14:30:00,1011.50,77.0,74.5,91,2,130,,,,,,
2024-05-06 14:45:00,1011.90,77.0,74.2,90,1,136,,,,,,
2024-05-06 15:00:00,1011.50,78.0,75.2,90,0,163,,,,,,
2024-05-06 15:15:00,1011.50,78.0,74.8,90,4,139,,,,,,
2024-05-06 15:30:00,1011.50,78.0,74.8,90,4,161,,,,,,
2024-05-06 15:45:00,1011.20,79.0,75.5,88,1,152,,,,,,
2024-05-06 16:00:00,1011.50,80.0,76.1,87,2,163,,,,,,
2024-05-06 16:15:00,1011.20,80.0,75.8,86,4,130,,,,,,
2024-05-06 16:31:00,1011.20,81.0,76.4,85,2,108,,,,,,
2024-05-06 16:46:00,1011.50,80.0,75.8,86,6,155,,,,,,
2024-05-06 16:56:00,1011.50,81.0,76.4,85,1,95,,,,,,
2024-05-06 17:11:00,1011.20,82.0,76.7,83,5,146,,,,,,
2024-05-06 17:26:00,1011.20,82.0,76.7,83,4,145,,,,,,
2024-05-06 17:41:00,1010.90,81.0,76.0,84,6,147,,,,,,
2024-05-06 17:56:00,1010.90,82.0,76.7,83,1,126,,,,,,
2024-05-06 18:11:00,1010.50,83.0,76.9,82,3,144,,,,,,
2024-05-06 18:26:00,1010.50,84.0,77.5,80,4,106,,,,,,
2024-05-06 18:41:00,1010.50,84.0,77.1,79,4,166,,,,,,
2024-05-06 18:56:00,1010.50,83.0,76.9,82,3,163,,,,,,
2024-05-06 19:11:00,1009.80,83.0,76.5,81,4,131,,,,,,
2024-05-06 19:26:00,1009.80,84.0,77.1,79,4,174,,,,,,
2024-05-06 19:41:00,1009.50,86.0,78.3,77,4,128,,,,,,
2024-05-06 19:56:00,1009.80,84.0,77.1,79,4,132,,,,,,
2024-05-06 20:11:00,1009.50,83.0,76.2,79,5,174,,,,,,
2024-05-06 20:26:00,1009.50,84.0,76.4,78,6,128,,,,,,
2024-05-06 20:42:00,1009.20,85.0,77.0,77,6,132,,,,,,
2024-05-06 20:57:00,1008.70,84.0,76.4,78,6,101,,,,,,
2024-05-06 21:12:00,1008.40,85.0,76.6,75,2,116,,,,,,
2024-05-06 21:27:00,1008.00,86.0,77.1,74,6,154,,,,,,
2024-05-06 21:42:00,1008.00,85.0,75.8,74,9,153,,,,,,
2024-05-06 21:57:00,1007.70,86.0,76.7,73,5,175,,,,,,
2024-05-06 22:12:00,1007.70,86.0,76.7,73,6,172,,,,,,
2024-05-06 22:27:00,1008.00,85.0,75.8,74,6,130,,,,,,
2024-05-06 22:42:00,1007.70,85.0,76.2,74,2,129,,,,,,
2024-05-06 22:57:00,1007.70,84.0,75.2,75,0,170,,,,,,
2024-05-06 23:12:00,1007.40,84.0,75.2,75,4,146,,,,,,
2024-05-06 23:27:00,1007.70,84.0,75.6,76,6,148,,,,,,
2024-05-06 23:42:00,1007.40,84.0,75.6,76,2,152,,,,,,
2024-05-06 23:57:00,1007.40,84.0,76.0,76,6,195,,,,,,
2024-05-07 00:13:00,1007.40,83.0,75.0,76,5,137,,,,,,
2024-05-07 00:28:00,1007.40,83.0,75.4,77,1,114,,,,,,
2024-05-07 00:43:00,1007.40,82.0,74.4,77,2,146,,,,,,
2024-05-07 00:48:00,1007.70,82.0,75.0,79,0,134,1005.20,73.0,71.6,95,,231
2024-05-07 00:58:00,1007.40,82.0,75.0,79,1,106,1005.87,73.0,71.6,95,,231
2024-05-07 01:13:00,1007.70,81.0,74.2,79,1,145,,,,,,
2024-05-07 01:28:00,1008.00,80.0,73.6,81,0,125,,,,,,
2024-05-07 01:43:00,1008.00,79.0,73.4,82,0,137,,,,,,
2024-05-07 01:48:00,1008.00,79.0,73.5,83,0,132,1006.03,70.7,70.7,100,,231
2024-05-07 01:53:00,1008.00,79.0,73.8,84,0,128,1006.06,70.7,70.7,100,,231
2024-05-07 02:00:00,1007.70,79.0,73.7,84,0,124,,,,,,
2024-05-07 02:15:00,1008.40,78.0,73.1,84,0,113,,,,,,
2024-05-07 02:30:00,1008.00,78.0,73.1,84,0,122,,,,,,
2024-05-07 02:45:00,1008.40,77.0,72.5,86,0,136,1006.21,68.8,70.4,100,,231
2024-05-07 02:55:00,1008.00,77.0,72.5,86,1,136,1006.21,68.8,70.4,100,,231
2024-05-07 03:00:00,1008.00,77.0,72.8,86,0,119,,,,,,
2024-05-07 03:15:00,1008.40,77.0,73.2,87,0,125,,,,,,
2024-05-07 03:30:00,1008.40,77.0,73.5,89,3,153,,,,,,
2024-05-07 03:45:00,1008.70,76.0,72.8,90,0,147,1006.89,68.4,70.5,100,,232
2024-05-07 03:56:00,1008.70,76.0,72.8,90,0,112,1006.93,68.4,70.5,100,,232
2024-05-07 04:01:00,1009.20,75.0,72.2,91,0,111,,,,,,
2024-05-07 04:11:00,1009.20,75.0,72.2,91,1,147,,,,,,
2024-05-07 04:26:00,1009.20,76.0,72.8,89,1,152,,,,,,
2024-05-07 04:41:00,1009.20,76.0,72.8,89,3,179,,,,,,
2024-05-07 04:46:00,1009.20,76.0,72.8,90,3,159,1006.88,68.3,70.8,100,,231
2024-05-07 04:56:00,1009.20,76.0,72.8,90,2,133,1006.83,68.3,70.8,100,,231
2024-05-07 05:11:00,1009.20,76.0,73.2,90,2,126,,,,,,
2024-05-07 05:26:00,1009.20,76.0,73.2,90,0,119,,,,,,
2024-05-07 05:41:00,1009.20,76.0,73.2,90,2,160,,,,,,
2024-05-07 05:46:00,1008.70,76.0,73.2,90,1,146,1006.64,67.5,70.8,100,,231
2024-05-07 05:56:00,1008.70,76.0,73.5,91,0,128,1006.64,67.5,70.8,100,,232
2024-05-07 06:11:00,1008.70,75.0,72.5,91,0,123,,,,,,
2024-05-07 06:26:00,1008.70,76.0,73.5,91,0,121,,,,,,
2024-05-07 06:41:00,1008.70,76.0,73.5,91,0,132,,,,,,
2024-05-07 06:46:00,1008.70,76.0,73.5,91,1,157,1006.28,67.6,70.7,100,,232
2024-05-07 06:56:00,1008.70,76.0,73.5,91,1,172,1006.13,67.6,70.7,100,,232
2024-05-07 07:11:00,1008.40,75.0,72.5,91,0,130,,,,,,
2024-05-07 07:26:00,1008.40,75.0,72.8,92,0,137,,,,,,
2024-05-07 07:41:00,1008.40,75.0,72.8,92,0,134,,,,,,
2024-05-07 07:46:00,1008.40,75.0,72.8,92,0,0,1006.37,67.2,70.5,100,,224
2024-05-07 07:57:00,1008.40,75.0,72.8,92,0,127,1006.34,67.2,70.5,100,,231
2024-05-07 08:12:00,1008.40,75.0,72.8,92,0,134,,,,,,
2024-05-07 08:27:00,1007.70,75.0,73.2,93,0,145,,,,,,
2024-05-07 08:42:00,1008.00,75.0,72.8,92,1,176,,,,,,
2024-05-07 08:47:00,1007.70,75.0,72.8,92,0,142,1006.27,66.7,70.8,100,,231
2024-05-07 08:57:00,1007.70,75.0,72.8,92,3,159,1005.85,66.7,70.8,100,,231
2024-05-07 09:12:00,1008.00,75.0,72.8,92,1,152,,,,,,
2024-05-07 09:27:00,1007.70,75.0,72.8,92,1,131,,,,,,
2024-05-07 09:42:00,1007.70,75.0,72.8,92,1,147,,,,,,
2024-05-07 09:47:00,1007.40,75.0,72.8,92,1,160,1005.03,67.0,70.7,100,,231
2024-05-07 09:57:00,1007.70,75.0,73.1,93,0,0,1005.59,67.0,70.7,100,,224
2024-05-07 10:12:00,1007.70,74.0,72.2,94,0,128,,,,,,
2024-05-07 10:27:00,1008.00,74.0,72.2,94,0,130,,,,,,
2024-05-07 10:42:00,1007.70,75.0,73.2,93,0,113,,,,,,
2024-05-07 10:47:00,1007.70,74.0,72.1,93,0,0,1006.21,66.3,70.7,100,,224
2024-05-07 10:57:00,1008.40,74.0,72.1,93,0,0,1006.26,66.3,70.7,100,,224
2024-05-07 11:12:00,1008.40,74.0,72.2,94,0,111,,,,,,
2024-05-07 11:27:00,1008.40,74.0,72.2,94,0,94,,,,,,
2024-05-07 11:42:00,1008.70,74.0,72.2,94,0,122,,,,,,
2024-05-07 11:47:00,1009.20,73.0,71.1,93,0,0,1006.67,65.5,70.2,100,,225
2024-05-07 11:57:00,1009.20,73.0,71.1,93,0,0,1006.58,65.5,70.2,100,,225
2024-05-07 12:12:00,1009.50,74.0,72.2,94,0,122,,,,,,
2024-05-07 12:28:00,1009.50,74.0,72.2,94,0,122,,,,,,
2024-05-07 12:43:00,1009.80,75.0,73.2,93,0,122,,,,,,
2024-05-07 12:48:00,1009.80,75.0,73.1,93,0,78,1007.74,66.8,71.0,100,,230
2024-05-07 12:58:00,1010.20,75.0,73.1,93,0,0,1007.74,66.8,71.0,100,,224
2024-05-07 13:13:00,1009.80,75.0,72.8,92,0,105,,,,,,
2024-05-07 13:28:00,1010.20,76.0,73.8,92,0,104,,,,,,
2024-05-07 13:43:00,1010.50,76.0,73.5,91,0,92,,,,,,
2024-05-07 13:58:00,1010.50,77.0,74.2,90,0,102,,,,,,
2024-05-07 14:13:00,1010.90,77.0,73.8,89,0,136,,,,,,
2024-05-07 14:28:00,1010.90,78.0,74.5,88,0,116,,,,,,
2024-05-07 14:43:00,1010.90,79.0,75.1,87,0,135,,,,,,
2024-05-07 14:58:00,1010.90,79.0,74.8,87,0,124,,,,,,
2024-05-07 15:13:00,1010.50,79.0,74.4,85,0,116,,,,,,
2024-05-07 15:28:00,1010.50,80.0,75.1,84,0,122,,,,,,
2024-05-07 15:43:00,1010.50,81.0,75.0,82,0,95,,,,,,
2024-05-07 15:58:00,1010.50,82.0,75.2,79,0,77,,,,,,
2024-05-07 16:14:00,1010.50,81.0,74.6,80,1,45,,,,,,
2024-05-07 16:29:00,1010.20,82.0,75.6,80,1,114,,,,,,
2024-05-07 16:44:00,1010.50,82.0,74.8,78,1,118,,,,,,
2024-05-07 16:59:00,1010.20,82.0,74.1,77,1,102,,,,,,
2024-05-07 17:14:00,1010.20,84.0,76.0,76,2,134,,,,,,
2024-05-07 17:29:00,1010.20,85.0,77.0,77,0,146,,,,,,
2024-05-07 17:44:00,1009.80,84.0,75.2,75,2,88,,,,,,
2024-05-07 17:59:00,1009.50,86.0,76.3,73,1,94,,,,,,
2024-05-07 18:14:00,1009.50,86.0,75.9,71,4,152,,,,,,
2024-05-07 18:29:00,1009.20,86.0,75.9,71,4,117,,,,,,
2024-05-07 18:44:00,1009.20,87.0,75.1,68,1,62,,,,,,
2024-05-07 18:59:00,1008.70,87.0,75.1,68,0,100,,,,,,
2024-05-07 19:14:00,1008.70,88.0,76.1,67,0,148,,,,,,
2024-05-07 19:29:00,1008.70,89.0,76.6,66,1,159,,,,,,
2024-05-07 19:44:00,1008.40,89.0,76.6,66,3,161,,,,,,
2024-05-07 19:59:00,1008.40,89.0,76.1,65,0,87,,,,,,
2024-05-07 20:15:00,1008.40,90.0,76.6,64,0,142,,,,,,
2024-05-07 20:30:00,1007.70,90.0,76.2,64,0,103,,,,,,
2024-05-07 20:45:00,1007.70,91.0,76.6,62,1,75,,,,,,
2024-05-07 21:00:00,1007.40,91.0,76.1,61,2,115,,,,,,
2024-05-07 21:15:00,1007.00,90.0,76.2,64,3,109,,,,,,
2024-05-07 21:30:00,1006.70,91.0,76.6,62,4,147,,,,,,
2024-05-07 21:45:00,1006.00,90.0,75.7,62,3,82,,,,,,
2024-05-07 22:00:00,1006.00,91.0,76.6,62,0,107,,,,,,
2024-05-07 22:15:00,1006.00,90.0,76.2,64,2,158,,,,,,
2024-05-07 22:30:00,1006.00,90.0,76.2,64,2,164,,,,,,
2024-05-07 22:45:00,1006.00,90.0,76.2,64,0,138,,,,,,
2024-05-07 23:00:00,1005.70,90.0,76.6,64,0,142,,,,,,
2024-05-07 23:15:00,1005.70,90.0,77.1,66,3,143,,,,,,
2024-05-07 23:30:00,1005.30,89.0,76.1,65,2,158,,,,,,
2024-05-07 23:45:00,1005.30,89.0,77.0,67,2,159,,,,,,
2024-05-08 00:15:00,1005.00,88.0,76.5,68,2,146,,,,,,
2024-05-08 00:30:00,1005.30,88.0,77.0,69,1,140,,,,,,
2024-05-08 00:45:00,1005.00,87.0,77.1,72,0,119,1003.22,76.5,74.1,92,,232
2024-05-08 00:55:00,1005.30,87.0,77.5,73,0,139,1003.22,76.5,74.0,92,,232
2024-05-08 01:00:00,1005.30,86.0,76.7,73,0,121,,,,,,
2024-05-08 01:16:00,1005.70,85.0,76.6,75,0,128,,,,,,
2024-05-08 01:31:00,1005.70,84.0,76.8,78,2,160,,,,,,
2024-05-08 01:41:00,1005.70,84.0,77.5,80,3,132,,,,,,
2024-05-08 01:46:00,1005.70,83.0,77.0,82,1,131,1004.19,74.5,74.3,99,,231
2024-05-08 01:56:00,1005.70,83.0,77.4,83,2,117,1004.26,74.5,74.3,99,,231
2024-05-08 02:11:00,1006.00,82.0,77.0,85,2,103,,,,,,
2024-05-08 02:26:00,1006.00,81.0,76.4,85,2,144,,,,,,
2024-05-08 02:41:00,1006.70,81.0,76.8,86,0,122,,,,,,
2024-05-08 02:46:00,1006.70,81.0,76.8,87,0,126,1004.69,72.1,73.4,100,,231
2024-05-08 02:56:00,1006.70,80.0,75.8,87,2,147,1004.69,72.1,73.4,100,,231
2024-05-08 03:11:00,1006.70,80.0,76.1,87,3,135,,,,,,
2024-05-08 03:26:00,1006.70,79.0,75.5,88,3,93,,,,,,
2024-05-08 03:41:00,1007.00,79.0,75.5,88,1,143,,,,,,
2024-05-08 03:46:00,1007.00,79.0,75.8,90,3,172,1005.23,70.1,72.7,100,,231
2024-05-08 03:56:00,1007.00,79.0,75.8,90,2,143,1005.27,70.1,72.7,100,,231
2024-05-08 04:11:00,1007.00,78.0,75.2,90,3,156,,,,,,
2024-05-08 04:26:00,1007.00,78.0,75.2,90,2,126,,,,,,
2024-05-08 04:41:00,1007.00,77.0,74.5,91,1,132,,,,,,
2024-05-08 04:46:00,1007.00,77.0,74.5,91,1,150,1004.91,69.1,72.6,100,,231
2024-05-08 04:56:00,1007.40,77.0,74.5,91,1,148,1004.91,69.1,72.6,100,,231
2024-05-08 05:12:00,1007.40,77.0,74.5,91,2,174,,,,,,
2024-05-08 05:27:00,1007.00,77.0,74.5,91,3,161,,,,,,
2024-05-08 05:42:00,1007.40,77.0,74.5,91,2,128,,,,,,
2024-05-08 05:47:00,1007.00,77.0,74.5,91,5,149,1004.28,68.8,72.2,100,,231
2024-05-08 05:57:00,1007.00,77.0,74.5,91,3,150,1004.86,68.8,72.2,100,,231
2024-05-08 06:12:00,1007.00,77.0,74.5,91,3,118,,,,,,
2024-05-08 06:27:00,1007.00,77.0,74.5,91,3,149,,,,,,
2024-05-08 06:42:00,1006.70,76.0,73.5,91,2,138,,,,,,
2024-05-08 06:47:00,1006.70,76.0,73.5,91,2,150,1003.86,68.0,71.9,100,,231
2024-05-08 06:57:00,1006.70,76.0,73.5,91,2,147,1004.36,68.0,71.9,100,,231
2024-05-08 07:12:00,1006.70,76.0,73.5,91,3,151,,,,,,
2024-05-08 07:27:00,1006.30,76.0,73.5,91,0,148,,,,,,
2024-05-08 07:42:00,1006.00,76.0,73.8,92,5,149,,,,,,
2024-05-08 07:47:00,1006.00,76.0,73.8,92,2,139,1003.94,67.7,71.8,100,,231
2024-05-08 07:57:00,1006.00,76.0,73.8,92,2,162,1003.91,67.7,71.8,100,,231
2024-05-08 08:12:00,1005.70,76.0,73.8,92,2,170,,,,,,
2024-05-08 08:27:00,1005.70,76.0,73.8,92,0,147,,,,,,
2024-05-08 08:42:00,1005.70,76.0,74.1,93,1,152,,,,,,
2024-05-08 08:47:00,1005.70,76.0,74.1,93,1,147,1003.17,67.7,72.4,100,,231
2024-05-08 08:57:00,1005.70,76.0,74.1,93,0,0,1003.74,67.7,72.4,100,,224
2024-05-08 09:12:00,1005.30,76.0,74.1,93,2,107,,,,,,
2024-05-08 09:28:00,1005.30,76.0,74.1,93,0,109,,,,,,
2024-05-08 09:43:00,1005.30,76.0,74.1,93,0,131,,,,,,
2024-05-08 09:48:00,1005.30,76.0,74.1,93,2,145,1003.60,67.1,72.4,100,,231
2024-05-08 09:58:00,1005.00,76.0,74.1,93,1,144,1003.36,67.1,72.4,100,,231
2024-05-08 10:13:00,1005.30,76.0,74.1,93,0,130,,,,,,
2024-05-08 10:28:00,1005.00,76.0,74.1,93,0,128,,,,,,
2024-05-08 10:43:00,1005.30,76.0,74.1,93,0,154,,,,,,
2024-05-08 10:48:00,1005.00,76.0,74.1,93,0,0,1003.07,66.8,72.3,100,,225
2024-05-08 10:58:00,1005.00,76.0,74.1,93,0,126,1003.07,66.8,72.3,100,,232
2024-05-08 11:13:00,1005.30,76.0,74.1,93,0,117,,,,,,
2024-05-08 11:28:00,1005.30,75.0,73.2,93,0,121,,,,,,
2024-05-08 11:43:00,1005.30,76.0,74.1,93,0,132,,,,,,
2024-05-08 11:48:00,1005.30,76.0,74.1,93,2,165,1003.46,66.7,72.5,100,,232
2024-05-08 11:58:00,1005.70,76.0,74.1,93,0,0,1003.46,66.7,72.5,100,,225
2024-05-08 12:13:00,1006.00,76.0,74.1,93,0,121,,,,,,
2024-05-08 12:28:00,1006.00,76.0,73.8,92,0,121,,,,,,
2024-05-08 12:43:00,1005.70,76.0,73.8,92,2,154,,,,,,
2024-05-08 12:48:00,1006.00,76.0,73.8,92,3,164,1004.40,67.7,72.7,100,,231
2024-05-08 12:58:00,1006.00,77.0,74.5,91,0,132,1004.43,67.7,72.7,100,,231
2024-05-08 13:13:00,1006.00,77.0,74.5,91,1,99,,,,,,
2024-05-08 13:28:00,1006.70,77.0,74.5,91,0,117,,,,,,
2024-05-08 13:43:00,1006.30,77.0,74.5,91,0,171,,,,,,
2024-05-08 13:58:00,1006.70,77.0,74.5,91,3,137,,,,,,
2024-05-08 14:13:00,1006.30,78.0,75.2,90,3,151,,,,,,
2024-05-08 14:29:00,1006.30,78.0,75.2,90,1,146,,,,,,
2024-05-08 14:44:00,1006.70,78.0,74.8,90,0,126,,,,,,
2024-05-08 14:59:00,1006.70,79.0,75.5,88,1,179,,,,,,
2024-05-08 15:14:00,1006.70,79.0,75.5,88,3,176,,,,,,
2024-05-08 15:29:00,1006.70,79.0,75.5,88,0,185,,,,,,
2024-05-08 15:44:00,1006.70,80.0,76.1,87,1,170,,,,,,
2024-05-08 15:59:00,1007.00,80.0,75.8,86,0,134,,,,,,
2024-05-08 16:14:00,1007.00,80.0,75.8,86,1,145,,,,,,
2024-05-08 16:29:00,1006.70,80.0,75.8,86,1,144,,,,,,
2024-05-08 16:44:00,1006.70,80.0,75.8,86,2,150,,,,,,
2024-05-08 17:00:00,1006.70,81.0,76.8,86,0,130,,,,,,
2024-05-08 17:15:00,1006.70,81.0,76.0,84,2,155,,,,,,
2024-05-08 17:30:00,1006.30,82.0,77.0,85,0,136,,,,,,
2024-05-08 17:45:00,1006.00,82.0,76.3,82,0,156,,,,,,
2024-05-08 18:00:00,1006.00,83.0,76.9,82,0,128,,,,,,
2024-05-08 18:15:00,1006.00,85.0,78.1,79,1,168,,,,,,
2024-05-08 18:30:00,1005.70,85.0,77.7,78,4,110,,,,,,
2024-05-08 18:45:00,1005.70,85.0,77.7,78,1,143,,,,,,
2024-05-08 19:00:00,1005.30,86.0,78.3,77,0,122,,,,,,
2024-05-08 19:15:00,1005.70,86.0,78.7,78,0,146,,,,,,
2024-05-08 19:30:00,1005.30,85.0,77.7,78,1,129,,,,,,
2024-05-08 19:45:00,1004.70,86.0,78.3,77,0,150,,,,,,
2024-05-08 20:00:00,1004.70,86.0,78.3,77,0,160,,,,,,
2024-05-08 20:15:00,1004.70,86.0,78.7,78,0,142,,,,,,
2024-05-08 20:30:00,1004.70,86.0,78.7,78,3,241,,,,,,
2024-05-08 20:45:00,1004.30,87.0,79.3,77,1,216,,,,,,
2024-05-08 21:00:00,1004.30,86.0,78.3,77,0,132,,,,,,
2024-05-08 21:15:00,1004.30,86.0,78.7,78,0,252,,,,,,
2024-05-08 21:30:00,1004.00,87.0,78.1,75,0,129,,,,,,
2024-05-08 21:46:00,1004.00,89.0,78.8,72,0,133,,,,,,
2024-05-08 22:01:00,1003.60,89.0,79.6,73,1,97,,,,,,
2024-05-08 22:11:00,1003.60,89.0,80.0,74,0,143,,,,,,
2024-05-08 22:26:00,1003.60,90.0,79.7,71,0,86,,,,,,
2024-05-08 22:41:00,1003.60,89.0,80.0,74,0,124,,,,,,
2024-05-08 22:56:00,1003.60,90.0,79.7,71,0,151,,,,,,
2024-05-08 23:11:00,1003.60,90.0,79.7,71,1,158,,,,,,
2024-05-08 23:26:00,1003.60,91.0,80.7,71,2,152,,,,,,
2024-05-08 23:41:00,1004.00,89.0,79.2,73,0,122,,,,,,
2024-05-08 23:56:00,1003.60,89.0,79.6,73,1,146,,,,,,
2024-05-09 00:11:00,1003.60,88.0,79.5,76,0,167,,,,,,
2024-05-09 00:26:00,1004.00,88.0,79.9,77,0,115,,,,,,
2024-05-09 00:41:00,1003.60,87.0,78.9,76,1,120,,,,,,
2024-05-09 00:46:00,1004.00,87.0,79.5,78,0,0,1001.89,76.9,76.2,97,,225
2024-05-09 00:56:00,1004.00,87.0,79.5,78,0,130,1002.60,76.9,76.2,97,,231
2024-05-09 01:11:00,1004.00,86.0,78.7,78,2,109,,,,,,
2024-05-09 01:26:00,1004.30,85.0,79.2,83,0,100,,,,,,
2024-05-09 01:41:00,1004.70,84.0,79.0,85,0,107,,,,,,
2024-05-09 01:46:00,1004.70,84.0,79.1,85,0,0,1002.77,73.8,75.4,100,,224
2024-05-09 01:56:00,1004.70,83.0,78.4,86,0,100,1003.44,73.8,75.4,100,,231
2024-05-09 02:11:00,1005.00,83.0,78.4,85,0,100,,,,,,
2024-05-09 02:26:00,1004.70,83.0,78.4,85,0,100,,,,,,
2024-05-09 02:42:00,1005.00,82.0,77.7,86,0,108,,,,,,
2024-05-09 02:47:00,1005.30,82.0,78.1,88,0,117,1003.37,71.5,74.8,100,,231
2024-05-09 02:57:00,1005.70,81.0,77.5,89,0,0,1004.08,71.5,74.8,100,,225
2024-05-09 03:12:00,1005.70,81.0,77.4,88,3,116,,,,,,
2024-05-09 03:27:00,1005.70,81.0,77.4,88,3,143,,,,,,
2024-05-09 03:42:00,1006.00,81.0,77.8,90,0,114,,,,,,
2024-05-09 03:47:00,1006.00,80.0,76.8,90,0,0,1004.07,71.7,74.6,100,,224
2024-05-09 03:57:00,1006.70,80.0,77.1,90,1,115,1004.74,71.7,74.7,100,,231
2024-05-09 04:12:00,1006.30,80.0,77.1,91,1,123,,,,,,
2024-05-09 04:27:00,1006.30,79.0,76.5,92,1,120,,,,,,
2024-05-09 04:42:00,1006.30,79.0,76.8,92,0,139,,,,,,
2024-05-09 04:47:00,1006.70,78.0,75.8,92,0,111,1004.34,70.2,74.2,100,,231
2024-05-09 04:57:00,1006.70,78.0,75.8,92,0,106,1004.99,70.2,74.2,100,,231
2024-05-09 05:12:00,1006.70,78.0,75.8,92,1,117,,,,,,
2024-05-09 05:27:00,1006.70,78.0,76.1,94,0,116,,,,,,
2024-05-09 05:42:00,1006.70,78.0,76.1,94,3,141,,,,,,
2024-05-09 05:47:00,1006.70,78.0,76.1,93,2,132,1004.40,69.3,74.0,100,,231
2024-05-09 05:57:00,1006.70,78.0,76.1,93,3,152,1005.01,69.3,74.0,100,,231
2024-05-09 06:12:00,1007.00,78.0,76.1,94,0,118,,,,,,
2024-05-09 06:27:00,1006.70,78.0,76.1,94,0,147,,,,,,
2024-05-09 06:43:00,1006.70,77.0,75.1,93,1,136,,,,,,
2024-05-09 06:48:00,1006.70,77.0,75.1,93,2,158,1004.30,68.5,73.8,100,,231
2024-05-09 06:58:00,1006.70,77.0,74.8,92,2,220,1004.88,68.5,73.8,100,,231
2024-05-09 07:13:00,1006.70,77.0,74.8,92,1,117,,,,,,
2024-05-09 07:28:00,1006.30,78.0,75.8,92,1,131,,,,,,
2024-05-09 07:43:00,1006.30,78.0,75.8,92,0,162,,,,,,
2024-05-09 07:48:00,1006.00,78.0,75.8,92,1,151,1004.03,68.9,73.8,100,,231
2024-05-09 07:58:00,1006.00,78.0,75.8,92,0,154,1004.65,68.9,73.8,100,,231
2024-05-09 08:13:00,1006.00,78.0,75.8,92,0,158,,,,,,
2024-05-09 08:28:00,1005.70,78.0,75.8,92,1,167,,,,,,
2024-05-09 08:43:00,1006.00,78.0,75.8,92,0,87,,,,,,
2024-05-09 08:48:00,1006.00,78.0,75.8,92,2,143,1005.07,69.0,73.9,100,,231
2024-05-09 08:58:00,1006.00,78.0,75.5,91,5,163,1005.07,69.0,73.9,100,,232
2024-05-09 09:13:00,1006.30,78.0,75.8,92,4,142,,,,,,
2024-05-09 09:28:00,1006.30,77.0,74.8,92,0,125,,,,,,
2024-05-09 09:43:00,1006.30,77.0,74.8,92,0,119,,,,,,
2024-05-09 09:48:00,1006.30,77.0,74.8,92,1,141,1004.36,67.9,73.3,100,,231
2024-05-09 09:58:00,1006.30,77.0,74.8,92,0,0,1005.15,67.9,73.3,100,,224
2024-05-09 10:13:00,1006.70,77.0,75.1,93,0,121,,,,,,
2024-05-09 10:28:00,1006.30,77.0,75.1,93,1,119,,,,,,
2024-05-09 10:43:00,1006.30,77.0,75.1,93,0,118,,,,,,
2024-05-09 10:48:00,1006.30,77.0,75.1,93,0,117,1005.42,67.4,73.3,100,,232
2024-05-09 10:58:00,1006.70,77.0,75.1,93,0,0,1005.42,67.4,73.3,100,,225
2024-05-09 11:14:00,1006.70,77.0,75.1,93,0,112,,,,,,
2024-05-09 11:29:00,1007.00,77.0,75.1,93,0,98,,,,,,
2024-05-09 11:44:00,1007.40,77.0,75.1,93,0,148,,,,,,
2024-05-09 11:49:00,1007.40,77.0,74.8,92,0,113,1006.22,67.6,73.5,100,,232
2024-05-09 11:59:00,1007.70,77.0,74.8,92,0,116,1006.27,67.6,73.5,100,,232
2024-05-09 12:14:00,1008.00,77.0,74.8,92,0,102,,,,,,
2024-05-09 12:29:00,1008.40,77.0,74.8,92,0,115,,,,,,
2024-05-09 12:44:00,1008.40,78.0,75.8,92,0,116,,,,,,
2024-05-09 12:49:00,1008.40,78.0,75.8,92,0,90,1006.67,68.8,73.7,100,,232
2024-05-09 12:59:00,1008.40,78.0,75.8,92,0,0,1006.70,68.8,73.7,100,,225
2024-05-09 13:14:00,1008.00,78.0,75.8,92,0,48,,,,,,
2024-05-09 13:29:00,1008.00,79.0,76.1,91,0,103,,,,,,
2024-05-09 13:44:00,1008.00,79.0,76.1,91,0,93,,,,,,
2024-05-09 13:59:00,1008.40,80.0,76.5,88,1,115,,,,,,
2024-05-09 14:14:00,1008.40,82.0,76.7,83,0,85,,,,,,
2024-05-09 14:29:00,1008.00,81.0,75.0,82,1,109,,,,,,
2024-05-09 14:44:00,1008.00,82.0,76.3,82,0,110,,,,,,
2024-05-09 14:59:00,1008.40,82.0,76.3,82,1,108,,,,,,
2024-05-09 15:14:00,1008.40,84.0,77.5,80,3,132,,,,,,
2024-05-09 15:29:00,1008.00,84.0,76.4,78,0,111,,,,,,
2024-05-09 15:44:00,1008.40,85.0,77.3,78,0,82,,,,,,
2024-05-09 16:00:00,1008.40,85.0,76.6,75,3,103,,,,,,
2024-05-09 16:15:00,1008.70,86.0,76.7,73,1,96,,,,,,
2024-05-09 16:30:00,1008.70,86.0,77.1,74,2,97,,,,,,
2024-05-09 16:45:00,1008.40,86.0,77.1,74,3,105,,,,,,
2024-05-09 17:00:00,1008.40,87.0,77.7,73,2,101,,,,,,
2024-05-09 17:15:00,1008.40,88.0,78.6,73,3,111,,,,,,
2024-05-09 17:30:00,1008.40,89.0,78.3,70,0,119,,,,,,
2024-05-09 17:45:00,1008.40,88.0,77.4,70,1,48,,,,,,
2024-05-09 18:00:00,1008.40,89.0,77.9,69,0,152,,,,,,
2024-05-09 18:15:00,1007.70,89.0,78.8,72,0,128,,,,,,
2024-05-09 18:30:00,1008.00,91.0,79.4,68,1,123,,,,,,
2024-05-09 18:45:00,1008.40,90.0,78.4,69,2,102,,,,,,
2024-05-09 19:00:00,1008.00,91.0,78.9,67,4,151,,,,,,
2024-05-09 19:15:00,1007.70,91.0,77.6,64,3,175,,,,,,
2024-05-09 19:30:00,1007.70,91.0,78.9,67,0,98,,,,,,
2024-05-09 19:45:00,1007.70,92.0,79.0,65,2,43,,,,,,
2024-05-09 20:01:00,1007.40,93.0,79.0,64,0,100,,,,,,
2024-05-09 20:16:00,1007.00,93.0,78.5,63,4,78,,,,,,
2024-05-09 20:26:00,1007.00,93.0,78.0,61,2,134,,,,,,
2024-05-09 20:41:00,1006.70,91.0,77.6,64,0,106,,,,,,
2024-05-09 20:56:00,1006.70,94.0,78.5,60,2,87,,,,,,
2024-05-09 21:11:00,1006.70,93.0,78.0,61,0,119,,,,,,
2024-05-09 21:26:00,1006.30,94.0,78.5,60,1,76,,,,,,
2024-05-09 21:41:00,1006.30,94.0,78.5,60,2,112,,,,,,
2024-05-09 21:56:00,1006.30,93.0,77.5,61,0,92,,,,,,
2024-05-09 22:11:00,1006.30,94.0,77.4,58,3,49,,,,,,
2024-05-09 22:26:00,1006.30,93.0,78.0,61,2,147,,,,,,
2024-05-09 22:41:00,1005.70,94.0,78.5,60,3,92,,,,,,
2024-05-09 22:56:00,1005.70,93.0,77.5,61,3,113,,,,,,
2024-05-09 23:11:00,1005.70,93.0,78.5,63,1,85,,,,,,
2024-05-09 23:26:00,1005.70,92.0,78.0,63,3,79,,,,,,
2024-05-09 23:41:00,1006.00,92.0,77.6,63,4,122,,,,,,
2024-05-09 23:56:00,1006.30,92.0,78.0,63,3,152,,,,,,
2024-05-10 00:11:00,1006.30,91.0,77.6,64,1,99,,,,,,
2024-05-10 00:27:00,1006.00,91.0,78.5,66,2,102,,,,,,
2024-05-10 00:42:00,1006.00,90.0,78.0,67,1,117,,,,,,
2024-05-10 00:47:00,1006.30,90.0,78.3,68,0,128,1005.12,79.8,73.8,82,,231
2024-05-10 00:57:00,1006.30,89.0,77.8,69,2,132,1004.68,79.0,73.8,84,,231
2024-05-10 01:12:00,1007.00,89.0,77.9,69,2,90,,,,,,
2024-05-10 01:27:00,1007.00,87.0,77.3,73,0,102,,,,,,
2024-05-10 01:42:00,1007.40,86.0,76.7,73,2,47,,,,,,
2024-05-10 01:47:00,1008.00,86.0,77.0,74,2,34,1007.34,76.5,72.1,86,,231
2024-05-10 01:57:00,1009.50,86.0,75.3,70,12,323,1008.02,76.5,72.1,86,,231
2024-05-10 02:13:00,1009.80,78.0,69.8,75,6,53,,,,,,
2024-05-10 02:28:00,1010.20,75.0,67.7,77,6,33,,,,,,
2024-05-10 02:43:00,1009.80,75.0,66.9,76,1,46,,,,,,
2024-05-10 02:48:00,1009.80,76.0,68.0,76,3,351,1008.28,67.4,64.9,91,,231
2024-05-10 02:58:00,1009.80,76.0,68.0,76,3,57,1009.04,67.4,64.9,91,,231
2024-05-10 03:13:00,1010.20,75.0,68.0,78,0,83,,,,,,
2024-05-10 03:28:00,1010.20,74.0,67.4,79,0,67,,,,,,
2024-05-10 03:43:00,1010.50,74.0,67.4,79,2,351,,,,,,
2024-05-10 03:48:00,1010.50,74.0,67.2,79,1,30,1009.71,66.5,64.3,92,,232
2024-05-10 03:58:00,1010.90,75.0,68.2,79,4,20,1009.79,66.5,64.3,92,,231
2024-05-10 04:13:00,1010.90,75.0,67.7,77,5,52,,,,,,
2024-05-10 04:28:00,1010.90,74.0,66.7,77,2,16,,,,,,
2024-05-10 04:43:00,1011.20,74.0,65.9,75,0,62,,,,,,
2024-05-10 04:48:00,1011.50,75.0,67.1,76,0,67,1009.43,66.0,64.2,93,,232
2024-05-10 04:58:00,1011.20,75.0,67.4,77,2,356,1010.03,66.0,64.2,93,,232
2024-05-10 05:13:00,1011.50,75.0,68.0,78,0,58,,,,,,
2024-05-10 05:28:00,1011.50,74.0,67.4,79,1,56,,,,,,
2024-05-10 05:44:00,1011.50,74.0,67.4,79,3,352,,,,,,
2024-05-10 05:49:00,1011.50,75.0,68.2,79,3,37,1010.44,65.8,64.8,96,,231
2024-05-10 05:59:00,1011.90,75.0,68.2,79,2,322,1010.48,65.8,64.8,96,,231
2024-05-10 06:14:00,1011.90,75.0,68.4,80,3,46,,,,,,
2024-05-10 06:29:00,1012.20,75.0,69.1,82,7,31,,,,,,
2024-05-10 06:44:00,1012.50,75.0,69.8,83,2,64,,,,,,
2024-05-10 06:49:00,1012.20,74.0,68.9,84,4,43,1011.08,65.5,66.6,100,,232
2024-05-10 06:59:00,1012.20,74.0,68.9,84,3,43,1011.08,65.5,66.6,100,,232
2024-05-10 07:14:00,1012.50,74.0,69.2,84,2,72,,,,,,
2024-05-10 07:29:00,1012.20,74.0,69.2,84,4,63,,,,,,
2024-05-10 07:44:00,1012.50,75.0,70.2,84,2,41,,,,,,
2024-05-10 07:49:00,1012.50,74.0,69.2,85,4,30,1011.11,65.8,67.2,100,,231
2024-05-10 07:59:00,1012.20,74.0,69.2,85,3,276,1011.11,65.8,67.2,100,,231
2024-05-10 08:14:00,1012.50,74.0,69.2,84,2,47,,,,,,
2024-05-10 08:29:00,1012.50,74.0,69.2,84,1,39,,,,,,
2024-05-10 08:44:00,1012.90,74.0,69.5,85,5,66,,,,,,
2024-05-10 08:49:00,1012.50,74.0,69.6,86,4,50,1010.54,65.1,67.1,100,,231
2024-05-10 08:59:00,1012.50,74.0,69.9,87,3,47,1011.18,65.1,67.1,100,,231
2024-05-10 09:14:00,1012.50,73.0,69.2,88,3,41,,,,,,
2024-05-10 09:29:00,1012.50,73.0,69.2,88,2,37,,,,,,
2024-05-10 09:44:00,1012.20,73.0,69.2,88,4,0,,,,,,
2024-05-10 09:49:00,1012.20,73.0,69.2,88,6,30,1010.47,64.4,67.1,100,,231
2024-05-10 09:59:00,1012.20,73.0,69.2,88,4,63,1011.04,64.4,67.1,100,,231
2024-05-10 10:14:00,1012.20,73.0,69.2,88,3,17,,,,,,
2024-05-10 10:29:00,1012.20,73.0,69.6,89,2,42,,,,,,
2024-05-10 10:44:00,1012.90,73.0,69.2,88,3,27,,,,,,
2024-05-10 10:49:00,1012.90,73.0,69.2,88,4,19,1010.73,64.2,67.3,100,,231
2024-05-10 10:54:00,1012.90,73.0,69.2,88,4,352,1011.36,64.2,67.3,100,,231
2024-05-10 11:00:00,1012.90,73.0,69.2,88,2,67,,,,,,
2024-05-10 11:15:00,1013.20,73.0,69.6,89,1,347,,,,,,
2024-05-10 11:30:00,1012.90,73.0,69.2,88,3,67,,,,,,
2024-05-10 11:40:00,1013.20,73.0,69.2,88,1,32,1012.40,63.8,66.6,100,,51
2024-05-10 11:45:00,1013.20,73.0,69.2,88,4,21,1011.61,63.8,66.6,100,,231
2024-05-10 11:50:00,1013.60,73.0,69.2,88,4,348,1012.19,63.8,66.6,100,,231
2024-05-10 11:55:00,1013.60,73.0,69.2,88,2,345,1012.25,63.8,66.6,100,,231
2024-05-10 12:00:00,1013.60,73.0,69.2,88,4,32,,,,,,
2024-05-10 12:15:00,1013.60,73.0,68.9,86,5,72,,,,,,
2024-05-10 12:30:00,1013.90,73.0,68.5,85,2,91,,,,,,
2024-05-10 12:45:00,1014.70,72.0,67.3,85,4,29,1012.64,64.0,64.8,100,,231
2024-05-10 12:55:00,1015.00,72.0,66.9,84,3,19,1013.26,64.0,64.8,100,,231
2024-05-10 13:00:00,1015.40,72.0,66.9,83,4,31,,,,,,
2024-05-10 13:15:00,1015.70,72.0,66.2,81,2,4,,,,,,
2024-05-10 13:30:00,1016.00,72.0,65.8,81,6,37,,,,,,
2024-05-10 13:45:00,1016.00,72.0,65.1,79,5,63,,,,,,
2024-05-10 14:00:00,1016.00,72.0,64.8,77,8,57,,,,,,
2024-05-10 14:11:00,1016.00,73.0,65.3,76,7,20,,,,,,
2024-05-10 14:26:00,1016.00,73.0,65.0,75,3,33,,,,,,
2024-05-10 14:41:00,1015.70,75.0,66.1,73,9,16,,,,,,
2024-05-10 14:56:00,1015.70,74.0,64.8,72,8,328,,,,,,
2024-05-10 15:11:00,1015.70,74.0,64.4,71,6,36,,,,,,
2024-05-10 15:26:00,1016.00,75.0,64.5,69,4,58,,,,,,
2024-05-10 15:41:00,1015.70,76.0,65.1,69,6,327,,,,,,
2024-05-10 15:56:00,1015.70,76.0,64.7,68,5,68,,,,,,
2024-05-10 16:11:00,1015.70,77.0,65.2,66,5,32,,,,,,
2024-05-10 16:26:00,1016.00,78.0,65.7,65,4,44,,,,,,
2024-05-10 16:41:00,1016.00,78.0,65.7,65,2,46,,,,,,
2024-05-10 16:57:00,1016.40,79.0,66.2,65,4,40,,,,,,
2024-05-10 17:12:00,1016.00,80.0,66.2,63,7,50,,,,,,
2024-05-10 17:27:00,1015.70,81.0,66.7,62,4,48,,,,,,
2024-05-10 17:42:00,1015.70,82.0,67.7,62,4,39,,,,,,
2024-05-10 17:57:00,1015.70,82.0,67.2,61,6,23,,,,,,
2024-05-10 18:12:00,1015.70,82.0,67.2,61,7,40,,,,,,
2024-05-10 18:27:00,1015.70,83.0,67.7,59,8,35,,,,,,
2024-05-10 18:42:00,1015.70,84.0,68.6,59,4,108,,,,,,
2024-05-10 18:57:00,1015.40,84.0,68.1,58,6,324,,,,,,
2024-05-10 19:12:00,1015.40,83.0,67.2,59,7,46,,,,,,
2024-05-10 19:27:00,1015.00,84.0,67.1,57,6,100,,,,,,
2024-05-10 19:42:00,1015.00,84.0,66.1,54,6,57,,,,,,
2024-05-10 19:57:00,1014.70,84.0,66.1,54,8,56,,,,,,
2024-05-10 20:12:00,1014.70,85.0,65.4,51,4,23,,,,,,
2024-05-10 20:27:00,1014.70,85.0,65.4,51,7,47,,,,,,
2024-05-10 20:42:00,1014.70,85.0,65.4,51,6,16,,,,,,
2024-05-10 20:57:00,1014.30,84.0,64.5,51,6,66,,,,,,
2024-05-10 21:13:00,1014.70,85.0,64.8,50,6,64,,,,,,
2024-05-10 21:28:00,1014.70,85.0,64.2,49,6,39,,,,,,
2024-05-10 21:43:00,1014.30,84.0,64.5,51,5,107,,,,,,
2024-05-10 21:58:00,1014.70,86.0,65.7,50,6,59,,,,,,
2024-05-10 22:13:00,1014.70,85.0,65.4,51,6,54,,,,,,
2024-05-10 22:28:00,1014.30,84.0,64.5,51,6,355,,,,,,
2024-05-10 22:43:00,1014.30,84.0,65.0,53,8,36,,,,,,
2024-05-10 22:58:00,1014.30,85.0,65.4,51,3,56,,,,,,
2024-05-10 23:13:00,1014.70,84.0,65.0,53,4,50,,,,,,
2024-05-10 23:28:00,1014.30,84.0,65.0,53,8,33,,,,,,
2024-05-10 23:43:00,1014.30,84.0,64.5,51,4,51,,,,,,
2024-05-10 23:58:00,1013.90,84.0,64.5,51,4,60,,,,,,
2024-05-11 00:13:00,1014.70,83.0,64.6,53,4,37,,,,,,
2024-05-11 00:28:00,1014.70,82.0,64.2,54,7,45,,,,,,
2024-05-11 00:43:00,1015.40,82.0,64.7,56,6,65,,,,,,
2024-05-11 00:48:00,1015.40,81.0,64.0,56,2,86,1013.65,71.3,61.1,70,,232
2024-05-11 00:58:00,1015.40,81.0,64.0,56,4,57,1013.68,71.3,61.1,70,,232
2024-05-11 01:13:00,1015.70,80.0,64.4,58,1,75,,,,,,
2024-05-11 01:28:00,1016.00,79.0,63.4,58,4,66,,,,,,
2024-05-11 01:43:00,1016.00,78.0,63.4,60,1,77,,,,,,
2024-05-11 01:49:00,1016.00,78.0,63.7,61,3,80,1014.23,69.3,61.3,75,,232
2024-05-11 01:59:00,1016.00,78.0,64.2,62,3,83,1014.20,69.3,61.3,75,,232
2024-05-11 02:14:00,1016.40,77.0,63.4,63,4,43,,,,,,
2024-05-11 02:29:00,1016.70,77.0,63.4,63,3,45,,,,,,
2024-05-11 02:44:00,1016.70,77.0,63.9,64,2,46,,,,,,
2024-05-11 02:49:00,1016.70,77.0,64.6,65,4,47,1014.71,67.3,61.9,82,,231
2024-05-11 02:59:00,1016.70,76.0,64.0,66,1,69,1014.71,67.3,61.9,82,,231
2024-05-11 03:14:00,1016.00,76.0,63.8,65,5,357,,,,,,
2024-05-11 03:29:00,1016.00,76.0,63.8,65,2,50,,,,,,
2024-05-11 03:44:00,1016.40,76.0,64.2,66,4,17,,,,,,
2024-05-11 03:49:00,1016.40,75.0,63.5,67,1,60,1014.33,66.3,61.0,82,,232
2024-05-11 03:59:00,1016.40,75.0,63.5,67,2,42,1014.33,66.3,61.0,82,,232
2024-05-11 04:14:00,1016.70,75.0,63.3,66,4,16,,,,,,
2024-05-11 04:29:00,1017.00,75.0,63.3,66,6,46,,,,,,
2024-05-11 04:44:00,1017.00,75.0,63.3,66,4,42,,,,,,
2024-05-11 04:49:00,1016.70,75.0,63.1,66,3,28,1014.37,65.0,60.6,85,,231
2024-05-11 04:59:00,1016.40,75.0,63.1,66,3,22,1014.99,65.0,60.6,85,,231
2024-05-11 05:14:00,1016.40,74.0,61.9,65,4,13,,,,,,
2024-05-11 05:29:00,1016.40,74.0,61.9,65,4,49,,,,,,
2024-05-11 05:44:00,1016.40,74.0,62.3,66,2,49,,,,,,
2024-05-11 05:49:00,1016.40,74.0,62.6,67,1,52,1014.24,65.2,60.1,83,,231
2024-05-11 05:59:00,1016.40,73.0,61.6,67,2,45,1014.21,65.2,60.1,83,,231
2024-05-11 06:00:00,1016.40,73.0,61.4,66,2,45,,,,,,
2024-05-11 06:15:00,1016.00,73.0,61.4,66,1,97,,,,,,
2024-05-11 06:30:00,1015.70,73.0,61.8,67,3,56,,,,,,
2024-05-11 06:40:00,1015.70,73.0,62.0,68,3,72,1014.20,63.4,59.9,88,,164
2024-05-11 06:45:00,1016.00,73.0,62.4,69,0,95,1013.53,63.4,59.9,88,,232
2024-05-11 06:50:00,1015.70,73.0,62.4,69,0,108,1013.54,63.4,59.9,88,,232
2024-05-11 06:55:00,1016.00,72.0,61.5,69,2,52,1014.14,63.4,59.9,88,,232
2024-05-11 07:00:00,1016.00,72.0,61.3,69,1,55,,,,,,
2024-05-11 07:15:00,1016.40,72.0,61.3,69,1,63,,,,,,
2024-05-11 07:30:00,1016.00,72.0,61.7,70,4,61,,,,,,
2024-05-11 07:40:00,1015.70,72.0,61.9,70,3,68,1014.42,61.8,60.0,93,,230
2024-05-11 07:45:00,1016.00,72.0,61.9,70,4,50,1013.58,61.8,60.0,93,,231
2024-05-11 07:55:00,1015.70,71.0,61.3,71,1,60,1014.26,61.8,60.0,93,,231
2024-05-11 08:00:00,1016.00,71.0,61.5,72,0,80,,,,,,
2024-05-11 08:15:00,1015.70,71.0,61.5,72,0,77,,,,,,
2024-05-11 08:30:00,1015.70,71.0,61.9,73,0,56,,,,,,
2024-05-11 08:45:00,1015.70,70.0,61.5,74,1,44,1013.35,61.7,59.6,92,,231
2024-05-11 08:55:00,1016.00,70.0,61.5,74,2,56,1013.88,61.7,59.6,92,,231
2024-05-11 09:00:00,1015.70,70.0,61.3,73,1,79,,,,,,
2024-05-11 09:15:00,1015.70,70.0,61.3,73,2,57,,,,,,
2024-05-11 09:30:00,1015.70,70.0,61.3,73,2,44,,,,,,
2024-05-11 09:45:00,1016.00,70.0,61.5,74,3,33,1014.10,61.1,59.7,95,,231
2024-05-11 09:55:00,1015.70,71.0,62.4,74,4,27,1014.10,61.1,59.7,95,,231
2024-05-11 10:00:00,1015.70,71.0,62.3,73,3,27,,,,,,
2024-05-11 10:15:00,1015.70,71.0,61.9,73,2,8,,,,,,
2024-05-11 10:30:00,1015.70,71.0,61.9,73,6,47,,,,,,
2024-05-11 10:46:00,1015.70,71.0,62.1,73,2,46,1013.35,61.4,59.6,93,,232
2024-05-11 10:56:00,1015.70,70.0,61.5,74,3,56,1013.86,61.4,59.6,93,,232
2024-05-11 11:11:00,1016.40,70.0,61.3,73,1,57,,,,,,
2024-05-11 11:26:00,1016.00,70.0,61.3,73,2,59,,,,,,
2024-05-11 11:41:00,1016.40,70.0,61.3,73,2,56,,,,,,
2024-05-11 11:46:00,1016.40,70.0,61.5,74,4,55,1014.53,61.7,59.8,93,,232
2024-05-11 11:56:00,1016.40,70.0,61.9,75,1,57,1014.50,61.7,59.8,93,,232
2024-05-11 12:11:00,1016.40,70.0,61.7,74,5,50,,,,,,
2024-05-11 12:26:00,1016.70,70.0,61.7,74,3,50,,,,,,
2024-05-11 12:41:00,1017.00,71.0,62.3,73,3,64,,,,,,
2024-05-11 12:46:00,1016.70,71.0,62.4,74,3,58,1015.35,62.7,60.4,92,,231
2024-05-11 12:56:00,1017.00,71.0,62.4,74,1,63,1015.35,62.7,60.4,92,,232
2024-05-11 13:11:00,1017.40,72.0,62.5,72,6,58,,,,,,
2024-05-11 13:26:00,1017.00,72.0,62.1,71,6,34,,,,,,
2024-05-11 13:41:00,1016.70,73.0,62.6,69,4,29,,,,,,
2024-05-11 13:56:00,1017.00,74.0,62.8,67,4,53,,,,,,
2024-05-11 14:11:00,1017.00,75.0,63.3,66,6,60,,,,,,
2024-05-11 14:26:00,1017.00,75.0,63.7,67,4,58,,,,,,
2024-05-11 14:41:00,1017.40,75.0,63.7,67,3,54,,,,,,
2024-05-11 14:56:00,1017.40,75.0,63.7,67,4,76,,,,,,
2024-05-11 15:11:00,1017.40,76.0,64.2,66,4,68,,,,,,
2024-05-11 15:26:00,1017.00,77.0,65.2,66,4,87,,,,,,
2024-05-11 15:42:00,1017.00,77.0,64.3,64,3,69,,,,,,
2024-05-11 15:57:00,1016.70,78.0,65.3,64,3,117,,,,,,
2024-05-11 16:12:00,1017.00,79.0,66.2,65,0,123,,,,,,
2024-05-11 16:27:00,1017.00,78.0,63.9,61,6,89,,,,,,
2024-05-11 16:42:00,1017.00,80.0,65.3,61,2,110,,,,,,
2024-05-11 16:57:00,1016.70,80.0,64.8,59,2,141,,,,,,
2024-05-11 17:12:00,1016.70,80.0,64.8,59,1,110,,,,,,
2024-05-11 17:27:00,1016.40,81.0,64.8,57,4,86,,,,,,
2024-05-11 17:42:00,1016.40,81.0,63.8,56,7,84,,,,,,
2024-05-11 17:57:00,1016.00,81.0,63.3,54,4,113,,,,,,
2024-05-11 18:12:00,1015.70,81.0,63.3,54,7,105,,,,,,
2024-05-11 18:27:00,1015.00,83.0,64.6,53,6,85,,,,,,
2024-05-11 18:42:00,1014.70,82.0,66.2,58,8,121,,,,,,
2024-05-11 18:57:00,1014.70,82.0,65.7,58,5,48,,,,,,
2024-05-11 19:12:00,1014.70,82.0,66.2,58,2,103,,,,,,
2024-05-11 19:27:00,1014.30,83.0,66.7,57,2,54,,,,,,
2024-05-11 19:43:00,1014.70,82.0,66.7,60,4,108,,,,,,
2024-05-11 19:58:00,1014.30,81.0,66.7,62,2,102,,,,,,
2024-05-11 20:13:00,1014.30,81.0,66.7,62,4,132,,,,,,
2024-05-11 20:28:00,1013.90,81.0,66.7,62,3,72,,,,,,
2024-05-11 20:43:00,1013.60,81.0,67.2,62,4,105,,,,,,
2024-05-11 20:58:00,1013.60,80.0,66.2,63,3,88,,,,,,
2024-05-11 21:13:00,1013.60,79.0,65.8,63,2,91,,,,,,
2024-05-11 21:28:00,1012.90,79.0,66.7,66,5,129,,,,,,
2024-05-11 21:43:00,1013.60,77.0,65.6,67,5,130,,,,,,
2024-05-11 21:58:00,1012.90,77.0,65.2,66,2,73,,,,,,
2024-05-11 22:13:00,1013.20,75.0,64.5,69,4,119,,,,,,
2024-05-11 22:28:00,1013.20,75.0,64.9,70,1,105,,,,,,
2024-05-11 22:43:00,1012.90,75.0,64.9,70,2,58,,,,,,
2024-05-11 22:59:00,1013.60,75.0,64.9,70,1,92,,,,,,
2024-05-11 23:14:00,1013.20,74.0,64.0,70,4,47,,,,,,
2024-05-11 23:29:00,1013.20,74.0,64.0,70,2,91,,,,,,
2024-05-11 23:44:00,1012.90,74.0,64.0,70,6,354,,,,,,
2024-05-11 23:59:00,1013.20,73.0,63.4,71,6,48,,,,,,
2024-05-12 00:14:00,1013.20,72.0,62.9,73,4,85,,,,,,
2024-05-12 00:29:00,1013.60,72.0,63.2,74,6,54,,,,,,
2024-05-12 00:44:00,1013.60,72.0,63.2,74,2,68,,,,,,
2024-05-12 00:49:00,1013.60,72.0,63.8,75,4,48,1011.10,65.3,61.8,88,,231
2024-05-12 00:59:00,1013.90,72.0,63.8,75,3,29,1011.65,65.3,61.8,88,,231
2024-05-12 01:14:00,1013.60,72.0,64.0,76,2,53,,,,,,
2024-05-12 01:29:00,1013.90,71.0,63.8,77,4,62,,,,,,
2024-05-12 01:44:00,1013.90,71.0,64.5,80,6,65,,,,,,
2024-05-12 01:49:00,1013.60,71.0,64.6,80,2,95,1011.36,63.8,62.5,95,,231
2024-05-12 01:59:00,1013.60,70.0,64.0,81,4,68,1011.95,63.8,62.5,95,,231
2024-05-12 02:14:00,1013.20,70.0,64.6,82,1,124,,,,,,
2024-05-12 02:29:00,1013.20,70.0,64.9,83,0,87,,,,,,
2024-05-12 02:44:00,1013.60,70.0,65.3,84,2,108,,,,,,
2024-05-12 02:49:00,1013.60,70.0,65.6,86,4,86,1012.14,62.7,63.2,100,,231
2024-05-12 02:55:00,1013.60,70.0,66.0,87,1,104,1012.14,62.7,63.2,100,,231
2024-05-12 03:00:00,1013.60,70.0,65.9,86,2,89,,,,,,
2024-05-12 03:15:00,1013.20,70.0,66.3,87,0,87,,,,,,
2024-05-12 03:30:00,1013.20,69.0,65.3,87,1,45,,,,,,
2024-05-12 03:40:00,1013.60,69.0,65.3,87,3,61,1012.37,62.4,63.0,100,,228
2024-05-12 03:45:00,1013.60,69.0,65.6,88,2,39,1011.56,62.4,63.0,100,,231
2024-05-12 03:50:00,1014.30,69.0,65.3,87,2,41,1012.21,62.4,63.0,100,,231
2024-05-12 03:55:00,1014.70,69.0,65.3,87,2,51,1012.21,62.4,63.0,100,,231
2024-05-12 04:00:00,1014.30,69.0,65.3,87,5,47,,,,,,
2024-05-12 04:15:00,1014.30,69.0,65.0,86,4,66,,,,,,
2024-05-12 04:30:00,1014.70,69.0,64.6,85,0,122,,,,,,
2024-05-12 04:45:00,1014.30,70.0,65.6,86,0,70,1012.12,63.7,63.5,99,,231
2024-05-12 04:55:00,1014.30,70.0,65.3,85,2,52,1012.27,63.7,63.5,99,,231
2024-05-12 05:00:00,1014.30,70.0,65.3,84,1,49,,,,,,
2024-05-12 05:15:00,1013.90,70.0,65.6,85,2,63,,,,,,
2024-05-12 05:30:00,1013.90,69.0,65.0,86,2,65,,,,,,
2024-05-12 05:45:00,1014.30,69.0,65.3,87,4,46,1012.28,61.3,63.4,100,,231
2024-05-12 05:55:00,1013.90,69.0,65.9,89,0,91,1012.25,61.3,63.4,100,,231
2024-05-12 06:00:00,1013.90,69.0,65.9,90,0,94,,,,,,
2024-05-12 06:15:00,1013.60,68.0,65.3,91,2,111,,,,,,
2024-05-12 06:30:00,1013.60,68.0,65.6,91,2,68,,,,,,
2024-05-12 06:45:00,1013.60,68.0,65.6,91,1,52,1011.45,61.0,63.7,100,,231
2024-05-12 06:55:00,1013.20,68.0,65.9,92,0,86,1011.45,61.0,63.7,100,,233
2024-05-12 07:01:00,1013.20,68.0,65.9,92,1,73,,,,,,
2024-05-12 07:16:00,1013.20,68.0,65.9,92,2,81,,,,,,
2024-05-12 07:26:00,1013.20,68.0,65.9,92,2,49,,,,,,
2024-05-12 07:41:00,1012.90,68.0,65.9,92,2,74,,,,,,
2024-05-12 07:46:00,1012.90,68.0,65.9,92,2,57,1010.95,60.9,63.9,100,,233
2024-05-12 07:56:00,1013.20,68.0,65.9,92,3,35,1011.09,60.9,63.9,100,,233
2024-05-12 08:11:00,1012.90,68.0,65.9,92,1,76,,,,,,
2024-05-12 08:26:00,1012.90,68.0,65.9,92,1,39,,,,,,
2024-05-12 08:41:00,1012.90,68.0,65.9,92,1,73,,,,,,
2024-05-12 08:46:00,1012.90,68.0,65.9,92,2,64,1010.57,60.7,64.2,100,,232
2024-05-12 08:56:00,1012.20,68.0,65.9,92,1,85,1010.57,60.7,64.2,100,,232
2024-05-12 09:11:00,1012.50,68.0,65.9,92,4,53,,,,,,
2024-05-12 09:26:00,1012.20,68.0,65.9,92,0,74,,,,,,
2024-05-12 09:41:00,1012.20,68.0,65.9,92,0,91,,,,,,
2024-05-12 09:46:00,1012.20,68.0,65.9,92,2,102,1009.61,60.3,64.3,100,,232
2024-05-12 09:56:00,1011.50,68.0,65.9,92,2,78,1010.05,60.3,64.3,100,,232
2024-05-12 10:11:00,1011.90,68.0,65.9,92,2,66,,,,,,
2024-05-12 10:26:00,1011.90,68.0,65.9,92,0,86,,,,,,
2024-05-12 10:41:00,1011.50,68.0,65.6,91,2,59,,,,,,
2024-05-12 10:46:00,1011.50,68.0,65.9,92,1,79,1009.27,59.7,64.2,100,,232
2024-05-12 10:56:00,1011.20,68.0,65.9,92,1,61,1010.03,59.7,64.2,100,,232
2024-05-12 11:11:00,1011.20,68.0,65.9,92,0,95,,,,,,
2024-05-12 11:27:00,1011.20,68.0,65.9,92,0,96,,,,,,
2024-05-12 11:42:00,1011.50,68.0,65.9,92,0,80,,,,,,
2024-05-12 11:47:00,1011.20,68.0,65.9,92,1,60,1008.85,61.2,65.1,100,,232
2024-05-12 11:57:00,1011.20,68.0,65.9,92,2,77,1009.26,61.2,65.1,100,,232
2024-05-12 12:12:00,1010.90,68.0,65.9,92,1,137,,,,,,
2024-05-12 12:27:00,1010.50,68.0,65.9,92,0,103,,,,,,
2024-05-12 12:42:00,1010.90,69.0,66.9,93,1,110,,,,,,
2024-05-12 12:47:00,1010.90,69.0,66.9,92,1,87,1008.68,62.2,65.9,100,,231
2024-05-12 12:57:00,1010.50,69.0,66.9,92,1,66,1009.21,62.2,65.9,100,,231
2024-05-12 13:12:00,1011.20,69.0,66.9,93,2,358,,,,,,
2024-05-12 13:27:00,1010.90,70.0,67.9,93,0,63,,,,,,
2024-05-12 13:42:00,1010.90,70.0,67.6,91,2,40,,,,,,
2024-05-12 13:57:00,1011.20,71.0,68.5,91,0,89,,,,,,
2024-05-12 14:12:00,1011.20,71.0,68.5,91,0,63,,,,,,
2024-05-12 14:27:00,1011.20,72.0,69.5,91,0,93,,,,,,
2024-05-12 14:42:00,1011.20,73.0,70.2,90,0,98,,,,,,
2024-05-12 14:57:00,1011.20,73.0,70.2,90,0,85,,,,,,
2024-05-12 15:12:00,1011.50,73.0,69.9,89,1,326,,,,,,
2024-05-12 15:27:00,1011.50,73.0,70.2,90,0,66,,,,,,
2024-05-12 15:42:00,1010.90,74.0,70.9,89,1,55,,,,,,
2024-05-12 15:57:00,1010.90,75.0,71.2,87,2,42,,,,,,
2024-05-12 16:12:00,1010.90,75.0,71.2,87,1,69,,,,,,
2024-05-12 16:27:00,1010.90,75.0,71.5,89,2,38,,,,,,
2024-05-12 16:43:00,1010.50,75.0,71.5,89,2,68,,,,,,
2024-05-12 16:58:00,1010.50,76.0,72.2,88,3,50,,,,,,
2024-05-12 17:13:00,1010.20,77.0,72.8,86,0,75,,,,,,
2024-05-12 17:28:00,1010.20,78.0,73.1,84,2,49,,,,,,
2024-05-12 17:43:00,1010.20,80.0,74.7,83,0,115,,,,,,
2024-05-12 17:58:00,1009.50,81.0,75.3,82,0,108,,,,,,
2024-05-12 18:13:00,1009.20,82.0,75.9,81,1,71,,,,,,
2024-05-12 18:28:00,1008.40,83.0,76.5,81,0,101,,,,,,
2024-05-12 18:43:00,1008.70,84.0,76.8,78,0,83,,,,,,
2024-05-12 18:58:00,1008.40,84.0,77.1,79,3,1,,,,,,
2024-05-12 19:13:00,1008.40,83.0,76.2,79,1,329,,,,,,
2024-05-12 19:28:00,1007.70,85.0,77.0,77,2,153,,,,,,
2024-05-12 19:44:00,1007.40,86.0,77.5,76,3,42,,,,,,
2024-05-12 19:59:00,1007.70,86.0,77.5,76,0,97,,,,,,
2024-05-12 20:14:00,1008.00,86.0,77.1,74,1,313,,,,,,
2024-05-12 20:29:00,1007.40,88.0,78.2,73,2,110,,,,,,
2024-05-12 20:44:00,1007.40,87.0,78.1,75,0,68,,,,,,
2024-05-12 20:59:00,1007.00,90.0,78.9,69,2,111,,,,,,
2024-05-12 21:14:00,1006.70,88.0,77.8,71,0,30,,,,,,
2024-05-12 21:29:00,1007.00,88.0,78.2,73,3,27,,,,,,
2024-05-12 21:44:00,1006.70,88.0,77.8,71,0,67,,,,,,
2024-05-12 21:59:00,1006.70,88.0,78.2,73,1,103,,,,,,
2024-05-12 22:14:00,1006.70,87.0,77.3,73,1,75,,,,,,
2024-05-12 22:29:00,1006.70,88.0,78.2,73,0,98,,,,,,
2024-05-12 22:44:00,1006.30,87.0,77.3,73,0,57,,,,,,
2024-05-12 23:00:00,1006.70,87.0,78.5,75,4,92,,,,,,
2024-05-12 23:15:00,1006.70,86.0,78.3,77,2,100,,,,,,
2024-05-12 23:30:00,1006.70,85.0,78.1,79,3,66,,,,,,
2024-05-12 23:45:00,1006.70,83.0,76.9,82,5,10,,,,,,
2024-05-13 00:16:00,1006.30,82.0,76.7,83,3,54,,,,,,
2024-05-13 00:26:00,1006.70,82.0,76.7,83,1,84,,,,,,
2024-05-13 00:41:00,1006.70,80.0,75.4,85,4,120,,,,,,
2024-05-13 00:46:00,1006.70,80.0,75.5,86,3,61,1005.81,70.7,72.3,100,,231
2024-05-13 00:56:00,1007.00,79.0,74.5,86,4,85,1005.81,70.7,72.3,100,,233
2024-05-13 01:11:00,1007.40,77.0,73.2,87,3,60,,,,,,
2024-05-13 01:26:00,1007.40,76.0,72.5,88,6,44,,,,,,
2024-05-13 01:41:00,1007.40,75.0,71.9,90,4,35,,,,,,
2024-05-13 01:46:00,1007.70,75.0,71.9,90,2,33,1005.92,67.9,70.4,100,,231
2024-05-13 01:56:00,1007.70,75.0,71.9,90,2,68,1006.57,67.9,70.4,100,,231
2024-05-13 02:11:00,1008.00,74.0,71.2,91,1,54,,,,,,
2024-05-13 02:26:00,1008.00,74.0,71.2,91,0,56,,,,,,
2024-05-13 02:41:00,1008.40,74.0,71.2,91,4,1,,,,,,
2024-05-13 02:46:00,1008.40,74.0,71.2,90,6,39,1007.33,66.0,69.5,100,,232
2024-05-13 02:56:00,1008.70,74.0,71.2,90,3,63,1007.33,66.0,69.5,100,,232
2024-05-13 03:11:00,1009.20,74.0,71.2,91,1,28,,,,,,
2024-05-13 03:26:00,1009.50,74.0,71.2,91,3,68,,,,,,
2024-05-13 03:41:00,1009.80,74.0,71.2,91,2,66,,,,,,
2024-05-13 03:46:00,1009.50,74.0,71.2,90,2,46,1007.25,66.0,69.1,100,,232
2024-05-13 03:56:00,1009.50,73.0,70.2,90,1,60,1007.74,66.0,69.1,100,,232
2024-05-13 04:11:00,1009.80,73.0,70.2,90,0,104,,,,,,
2024-05-13 04:26:00,1009.80,73.0,70.2,90,0,77,,,,,,
2024-05-13 04:41:00,1009.50,73.0,70.5,91,3,86,,,,,,
2024-05-13 04:46:00,1009.50,73.0,70.5,91,1,32,1007.32,65.0,68.5,100,,231
2024-05-13 04:56:00,1009.20,72.0,69.5,91,2,61,1008.16,65.0,68.5,100,,231
2024-05-13 05:11:00,1009.20,72.0,69.5,91,3,53,,,,,,
2024-05-13 05:27:00,1009.50,72.0,69.9,93,3,3,,,,,,
2024-05-13 05:42:00,1009.50,72.0,69.9,93,1,65,,,,,,
2024-05-13 05:47:00,1009.50,72.0,69.8,92,1,90,1007.24,64.1,67.8,100,,232
2024-05-13 05:57:00,1009.50,71.0,68.8,92,0,77,1007.27,64.1,67.8,100,,232
2024-05-13 06:12:00,1009.20,71.0,68.9,93,2,58,,,,,,
2024-05-13 06:27:00,1008.40,71.0,68.9,93,1,124,,,,,,
2024-05-13 06:42:00,1008.40,71.0,68.9,93,1,73,,,,,,
2024-05-13 06:47:00,1008.70,71.0,68.8,92,0,96,1006.68,63.6,67.4,100,,232
2024-05-13 06:57:00,1008.40,71.0,68.8,92,1,77,1006.70,63.6,67.4,100,,232
2024-05-13 07:12:00,1008.40,71.0,68.9,93,0,78,,,,,,
2024-05-13 07:27:00,1008.40,70.0,67.9,93,1,39,,,,,,
2024-05-13 07:42:00,1008.40,70.0,67.9,93,2,49,,,,,,
2024-05-13 07:47:00,1008.40,70.0,67.8,92,2,32,1006.12,63.2,67.4,100,,231
2024-05-13 07:57:00,1008.40,70.0,67.8,92,2,65,1006.73,63.2,67.4,100,,231
2024-05-13 08:12:00,1008.00,70.0,67.9,93,2,14,,,,,,
2024-05-13 08:27:00,1008.40,70.0,67.9,93,0,97,,,,,,
2024-05-13 08:42:00,1008.40,70.0,67.9,93,2,33,,,,,,
2024-05-13 08:47:00,1008.40,70.0,67.8,92,2,36,1006.15,63.2,67.7,100,,231
2024-05-13 08:57:00,1008.00,70.0,67.8,92,1,49,1006.69,63.2,67.7,100,,231
2024-05-13 09:12:00,1008.40,71.0,68.9,93,1,49,,,,,,
2024-05-13 09:27:00,1008.40,71.0,68.9,93,2,42,,,,,,
2024-05-13 09:42:00,1008.40,71.0,68.9,93,1,50,,,,,,
2024-05-13 09:47:00,1008.40,71.0,68.8,92,0,73,1006.66,63.0,67.7,100,,231
2024-05-13 09:57:00,1008.70,71.0,69.2,93,2,65,1006.78,63.0,67.7,100,,231
2024-05-13 10:13:00,1008.70,71.0,69.2,93,0,85,,,,,,
2024-05-13 10:28:00,1008.70,71.0,69.2,93,2,38,,,,,,
2024-05-13 10:43:00,1009.20,70.0,68.2,94,0,50,,,,,,
2024-05-13 10:48:00,1009.20,70.0,68.2,93,0,62,1006.55,63.2,67.9,100,,231
2024-05-13 10:58:00,1009.20,70.0,68.2,93,0,0,1007.12,63.2,67.9,100,,224
2024-05-13 11:13:00,1009.20,70.0,68.2,94,1,74,,,,,,
2024-05-13 11:28:00,1009.20,71.0,69.2,93,0,66,,,,,,
2024-05-13 11:43:00,1009.20,71.0,69.2,93,2,56,,,,,,
2024-05-13 11:48:00,1009.20,71.0,69.2,93,0,70,1007.49,63.2,68.0,100,,231
2024-05-13 11:58:00,1009.50,71.0,69.2,93,1,65,1007.46,63.2,68.0,100,,231
2024-05-13 12:13:00,1009.50,71.0,69.2,93,0,71,,,,,,
2024-05-13 12:28:00,1009.50,71.0,68.9,93,0,78,,,,,,
2024-05-13 12:43:00,1009.80,71.0,68.9,93,4,55,,,,,,
2024-05-13 12:48:00,1009.80,71.0,68.8,92,1,43,1008.19,63.8,68.4,100,,231
2024-05-13 12:58:00,1009.80,71.0,68.8,92,0,0,1008.19,63.8,68.4,100,,225
2024-05-13 13:13:00,1009.80,71.0,68.9,93,0,68,,,,,,
2024-05-13 13:29:00,1010.20,71.0,68.9,93,1,59,,,,,,
2024-05-13 13:44:00,1010.20,72.0,69.9,93,0,93,,,,,,
2024-05-13 13:59:00,1010.20,72.0,69.9,93,2,38,,,,,,
2024-05-13 14:14:00,1009.80,72.0,69.9,93,1,69,,,,,,
2024-05-13 14:29:00,1009.50,73.0,70.5,91,1,123,,,,,,
2024-05-13 14:44:00,1009.50,73.0,70.2,90,1,108,,,,,,
2024-05-13 14:59:00,1009.50,74.0,71.2,91,2,81,,,,,,
2024-05-13 15:14:00,1009.50,73.0,70.2,90,1,87,,,,,,
2024-05-13 15:29:00,1009.20,73.0,70.5,91,0,94,,,,,,
2024-05-13 15:44:00,1010.50,73.0,70.5,91,1,354,,,,,,
2024-05-13 15:59:00,1010.90,73.0,70.5,91,2,343,,,,,,
2024-05-13 16:14:00,1009.80,73.0,70.5,91,1,77,,,,,,
2024-05-13 16:30:00,1010.20,73.0,70.8,92,0,91,,,,,,
2024-05-13 16:45:00,1010.50,73.0,70.8,92,6,330,,,,,,
2024-05-13 17:00:00,1011.50,73.0,70.8,92,6,292,,,,,,
2024-05-13 17:15:00,1010.50,70.0,67.9,93,5,79,,,,,,
2024-05-13 17:30:00,1011.20,69.0,66.9,93,1,156,,,,,,
2024-05-13 17:45:00,1011.90,69.0,66.9,93,6,154,,,,,,
2024-05-13 18:00:00,1010.20,67.0,64.9,92,3,96,,,,,,
2024-05-13 18:15:00,1010.20,67.0,64.9,92,0,121,,,,,,
2024-05-13 18:30:00,1009.80,66.0,64.2,93,1,159,,,,,,
2024-05-13 18:45:00,1007.70,66.0,64.2,93,1,93,,,,,,
2024-05-13 19:00:00,1007.70,66.0,63.9,92,2,312,,,,,,
2024-05-13 19:15:00,1009.50,67.0,64.9,92,2,303,,,,,,
2024-05-13 19:30:00,1009.80,68.0,65.9,92,1,284,,,,,,
2024-05-13 19:45:00,1009.20,68.0,66.2,93,0,75,,,,,,
2024-05-13 20:01:00,1009.80,69.0,67.2,94,0,173,,,,,,
2024-05-13 20:16:00,1009.50,69.0,67.2,94,0,130,,,,,,
2024-05-13 20:26:00,1008.70,69.0,67.2,94,2,328,,,,,,
2024-05-13 20:41:00,1008.40,70.0,68.2,94,0,152,,,,,,
2024-05-13 20:56:00,1008.40,71.0,69.2,93,1,326,,,,,,
2024-05-13 21:27:00,1008.40,73.0,70.8,92,0,100,,,,,,
2024-05-13 21:56:00,1008.70,80.0,70.1,71,0,117,,,,,,
2024-05-13 22:09:00,1008.70,81.0,71.5,73,0,129,,,,,,
2024-05-13 22:28:00,1009.20,80.0,72.5,77,1,140,,,,,,
2024-05-13 22:45:00,1008.40,78.0,70.9,78,2,128,,,,,,
2024-05-13 22:58:00,1009.20,78.0,70.2,77,3,138,,,,,,
2024-05-13 23:07:00,1008.70,77.0,70.0,78,2,156,,,,,,
2024-05-13 23:26:00,1008.70,79.0,69.6,72,3,82,,,,,,
2024-05-13 23:46:00,1008.40,79.0,69.2,71,0,138,,,,,,
2024-05-13 23:59:00,1008.70,79.0,69.2,71,0,134,,,,,,
2024-05-14 00:07:00,1009.20,78.0,69.4,74,1,96,,,,,,
2024-05-14 00:26:00,1009.20,78.0,70.6,78,0,109,,,,,,
2024-05-14 00:36:00,1008.70,78.0,70.6,78,0,100,,,,,,
2024-05-14 00:47:00,1009.20,77.0,70.1,79,1,133,1007.78,68.3,67.2,96,,231
2024-05-14 00:57:00,1009.50,76.0,70.5,83,0,139,1007.86,68.3,67.2,96,,231
2024-05-14 00:59:00,1009.20,77.0,70.0,78,1,133,,,,,,
2024-05-14 01:24:00,1009.50,73.0,68.5,85,0,135,,,,,,
2024-05-14 01:44:00,1009.80,73.0,69.2,88,0,122,,,,,,
2024-05-14 01:48:00,1010.20,72.0,68.2,88,0,0,1007.86,64.2,66.4,100,,224
2024-05-14 01:58:00,1010.20,72.0,68.6,88,0,0,1008.34,64.2,66.4,100,,224
2024-05-14 02:13:00,1010.20,71.0,67.9,89,0,82,,,,,,
2024-05-14 02:28:00,1010.20,70.0,67.2,90,0,101,,,,,,
2024-05-14 02:43:00,1010.20,69.0,66.3,91,0,101,,,,,,
2024-05-14 02:48:00,1010.50,69.0,66.5,91,0,0,1008.38,61.0,65.0,100,,225
2024-05-14 02:58:00,1010.20,69.0,66.5,91,0,61,1008.94,61.0,65.0,100,,231
2024-05-14 03:14:00,1010.50,68.0,65.9,92,0,90,,,,,,
2024-05-14 03:29:00,1010.50,68.0,65.9,92,0,99,,,,,,
2024-05-14 03:44:00,1010.90,68.0,65.9,92,0,92,,,,,,
2024-05-14 03:49:00,1010.50,68.0,65.9,92,0,86,1008.12,60.6,64.8,100,,231
2024-05-14 03:59:00,1010.50,68.0,65.9,92,0,76,1008.60,60.6,64.8,100,,231
2024-05-14 04:14:00,1010.50,68.0,65.9,92,0,69,,,,,,
2024-05-14 04:29:00,1010.50,67.0,64.9,92,1,30,,,,,,
2024-05-14 04:44:00,1010.50,67.0,64.9,92,1,53,,,,,,
2024-05-14 04:49:00,1010.90,67.0,64.9,92,0,62,1007.98,59.6,64.0,100,,231
2024-05-14 04:59:00,1010.50,67.0,64.9,92,0,46,1008.45,59.6,64.0,100,,231
2024-05-14 05:14:00,1010.20,67.0,64.9,92,0,58,,,,,,
2024-05-14 05:30:00,1010.20,67.0,64.9,92,0,59,,,,,,
2024-05-14 05:40:00,1010.20,66.0,63.9,92,0,68,1008.82,57.9,63.1,100,,260
2024-05-14 05:45:00,1009.80,67.0,64.9,92,0,46,1007.99,57.9,63.1,100,,231
2024-05-14 05:50:00,1009.80,66.0,63.9,92,0,69,1007.88,57.9,63.1,100,,231
2024-05-14 05:55:00,1010.20,66.0,63.9,92,0,0,1008.59,57.9,63.1,100,,224
2024-05-14 06:00:00,1010.20,66.0,63.9,92,0,78,,,,,,
2024-05-14 06:15:00,1010.20,65.0,62.9,92,0,103,,,,,,
2024-05-14 06:30:00,1010.20,65.0,62.9,92,0,96,,,,,,
2024-05-14 06:40:00,1010.20,64.0,61.9,92,0,0,1008.48,56.6,61.8,100,,225
2024-05-14 06:45:00,1009.80,64.0,61.9,92,0,73,1007.72,56.6,61.8,100,,231
2024-05-14 06:55:00,1009.80,64.0,61.9,92,0,63,1008.45,56.6,61.8,100,,231
2024-05-14 07:00:00,1009.80,65.0,62.9,92,0,58,,,,,,
2024-05-14 07:15:00,1009.50,64.0,62.2,93,0,52,,,,,,
2024-05-14 07:30:00,1009.50,65.0,63.2,94,0,90,,,,,,
2024-05-14 07:45:00,1009.50,64.0,62.2,93,0,0,1007.32,55.9,61.5,100,,225
2024-05-14 07:55:00,1009.20,63.0,61.2,93,0,0,1007.81,55.9,61.5,100,,225
2024-05-14 08:00:00,1009.20,63.0,61.2,93,0,87,,,,,,
2024-05-14 08:15:00,1009.50,62.0,60.2,93,0,97,,,,,,
2024-05-14 08:30:00,1009.80,63.0,61.2,93,0,101,,,,,,
2024-05-14 08:45:00,1010.20,62.0,60.2,93,0,0,1007.77,55.2,61.1,100,,225
2024-05-14 08:56:00,1010.20,62.0,60.2,93,0,85,1008.17,55.2,61.1,100,,232
2024-05-14 09:11:00,1010.20,62.0,60.2,93,0,69,,,,,,
2024-05-14 09:26:00,1010.50,62.0,60.2,93,0,66,,,,,,
2024-05-14 09:41:00,1010.90,62.0,60.2,93,0,94,,,,,,
2024-05-14 09:46:00,1010.90,62.0,60.2,93,0,0,1009.20,54.2,60.6,100,,225
2024-05-14 09:56:00,1010.90,61.0,59.2,93,0,0,1009.23,54.2,60.6,100,,225
2024-05-14 10:11:00,1011.20,61.0,59.3,94,0,89,,,,,,
2024-05-14 10:26:00,1011.50,61.0,59.3,94,0,91,,,,,,
2024-05-14 10:41:00,1011.50,60.0,58.6,94,0,103,,,,,,
2024-05-14 10:46:00,1011.90,60.0,58.5,94,0,0,1009.87,53.5,59.8,100,,225
2024-05-14 10:56:00,1011.90,60.0,58.5,94,0,0,1009.90,53.5,59.8,100,,225
2024-05-14 11:11:00,1012.20,60.0,58.3,94,0,94,,,,,,
2024-05-14 11:27:00,1012.20,60.0,58.6,94,0,86,,,,,,
2024-05-14 11:42:00,1012.20,60.0,58.3,94,0,113,,,,,,
2024-05-14 11:47:00,1012.50,59.0,57.5,94,0,0,1010.64,54.2,59.9,100,,224
2024-05-14 11:57:00,1012.50,60.0,58.5,94,0,0,1010.67,54.2,59.9,100,,224
2024-05-14 12:12:00,1013.20,60.0,58.6,94,0,124,,,,,,
2024-05-14 12:27:00,1013.60,61.0,59.5,94,1,134,,,,,,
2024-05-14 12:42:00,1013.60,64.0,62.5,95,0,170,,,,,,
2024-05-14 12:47:00,1013.90,64.0,62.5,94,0,0,1011.72,60.2,63.0,100,,224
2024-05-14 12:57:00,1013.90,66.0,64.2,93,0,0,1011.78,60.2,63.0,100,,224
2024-05-14 13:12:00,1013.90,67.0,65.2,93,0,78,,,,,,
2024-05-14 13:27:00,1013.90,68.0,65.9,92,0,138,,,,,,
2024-05-14 13:42:00,1013.90,70.0,66.9,89,2,253,,,,,,
2024-05-14 13:57:00,1013.90,72.0,67.6,85,2,292,,,,,,
2024-05-14 14:12:00,1014.30,74.0,67.8,81,3,1,,,,,,
2024-05-14 14:27:00,1014.70,76.0,68.2,76,1,268,,,,,,
2024-05-14 14:42:00,1014.70,77.0,67.7,72,3,278,,,,,,
2024-05-14 14:58:00,1014.30,78.0,67.4,69,1,154,,,,,,
2024-05-14 15:13:00,1014.70,79.0,67.1,66,3,270,,,,,,
2024-05-14 15:28:00,1014.30,80.0,66.7,63,2,300,,,,,,
2024-05-14 15:43:00,1014.30,81.0,66.3,61,1,324,,,,,,
2024-05-14 15:58:00,1014.30,82.0,67.7,62,1,175,,,,,,
2024-05-14 16:13:00,1013.90,83.0,66.7,57,0,68,,,,,,
2024-05-14 16:28:00,1013.90,82.0,65.2,57,3,280,,,,,,
2024-05-14 16:43:00,1013.90,84.0,66.1,54,0,170,,,,,,
2024-05-14 16:58:00,1013.60,84.0,66.1,54,0,130,,,,,,
2024-05-14 17:13:00,1013.60,84.0,64.5,51,2,12,,,,,,
2024-05-14 17:28:00,1013.60,85.0,65.4,51,2,300,,,,,,
2024-05-14 17:43:00,1013.20,86.0,64.0,48,1,33,,,,,,
2024-05-14 17:58:00,1012.90,88.0,64.6,45,1,42,,,,,,
2024-05-14 18:13:00,1012.90,88.0,64.0,44,0,207,,,,,,
2024-05-14 18:28:00,1012.50,88.0,64.6,45,0,147,,,,,,
2024-05-14 18:43:00,1012.50,89.0,62.2,40,0,58,,,,,,
2024-05-14 18:59:00,1012.20,90.0,62.4,40,3,18,,,,,,
2024-05-14 19:14:00,1012.20,91.0,62.6,39,2,81,,,,,,
2024-05-14 19:29:00,1012.20,90.0,61.7,38,3,166,,,,,,
2024-05-14 19:44:00,1011.90,92.0,62.0,37,1,20,,,,,,
2024-05-14 19:59:00,1011.50,92.0,64.2,40,0,111,,,,,,
2024-05-14 20:14:00,1011.50,91.0,62.6,39,0,150,,,,,,
2024-05-14 20:29:00,1011.20,93.0,64.3,38,2,164,,,,,,
2024-05-14 20:44:00,1011.20,93.0,64.3,38,1,175,,,,,,
2024-05-14 20:59:00,1010.90,94.0,63.7,37,2,151,,,,,,
2024-05-14 21:14:00,1010.90,92.0,63.4,38,0,119,,,,,,
2024-05-14 21:30:00,1010.50,95.0,65.3,37,3,110,,,,,,
2024-05-14 21:45:00,1010.50,93.0,63.6,38,4,169,,,,,,
2024-05-14 22:00:00,1010.50,93.0,65.1,40,2,109,,,,,,
2024-05-14 22:15:00,1010.50,92.0,64.9,41,0,111,,,,,,
2024-05-14 22:30:00,1010.20,92.0,63.4,38,1,135,,,,,,
2024-05-14 22:45:00,1010.20,92.0,64.9,41,0,105,,,,,,
2024-05-14 23:00:00,1010.50,92.0,64.2,40,3,110,,,,,,
2024-05-14 23:15:00,1010.20,92.0,64.2,40,1,143,,,,,,
2024-05-14 23:30:00,1010.20,91.0,64.0,40,1,117,,,,,,
2024-05-14 23:45:00,1010.20,91.0,64.0,40,1,136,,,,,,
2024-05-15 00:15:00,1010.50,89.0,64.9,45,1,103,,,,,,
2024-05-15 00:30:00,1010.20,89.0,64.9,45,3,105,,,,,,
2024-05-15 00:45:00,1010.50,88.0,64.7,46,0,113,1009.12,78.3,62.5,58,,231
2024-05-15 00:55:00,1010.50,87.0,65.1,48,0,0,1009.12,76.2,62.5,62,,224
2024-05-15 01:00:00,1010.90,87.0,65.5,48,1,110,,,,,,
2024-05-15 01:15:00,1010.90,85.0,65.4,51,0,98,,,,,,
2024-05-15 01:30:00,1011.20,84.0,66.1,54,0,99,,,,,,
2024-05-15 01:45:00,1011.50,82.0,65.5,57,0,0,1009.97,72.3,62.3,70,,224
2024-05-15 01:55:00,1011.50,81.0,65.1,58,0,0,1010.00,72.3,62.3,70,,224
2024-05-15 02:01:00,1011.50,81.0,65.8,59,0,66,,,,,,
2024-05-15 02:16:00,1011.90,78.0,66.1,66,0,65,,,,,,
2024-05-15 02:26:00,1011.90,77.0,65.6,67,0,65,,,,,,
2024-05-15 02:41:00,1011.90,76.0,65.1,69,0,62,,,,,,
2024-05-15 02:46:00,1011.90,76.0,65.7,70,0,0,1010.48,69.6,62.1,77,,225
2024-05-15 02:57:00,1012.20,75.0,66.3,74,0,0,1010.54,69.6,62.1,77,,225
2024-05-15 03:12:00,1012.20,73.0,64.2,74,0,62,,,,,,
2024-05-15 03:27:00,1012.90,73.0,65.3,76,0,77,,,,,,
2024-05-15 03:42:00,1012.50,72.0,64.0,76,0,88,,,,,,
2024-05-15 03:47:00,1012.90,72.0,64.5,77,0,0,1010.30,67.7,61.4,80,,225
2024-05-15 03:57:00,1012.50,71.0,63.9,78,0,0,1010.92,67.7,61.4,80,,225
2024-05-15 04:12:00,1012.90,71.0,64.2,79,0,85,,,,,,
2024-05-15 04:27:00,1013.20,71.0,64.5,80,0,84,,,,,,
2024-05-15 04:42:00,1012.90,71.0,63.8,77,0,110,,,,,,
2024-05-15 04:47:00,1012.90,71.0,64.3,79,0,0,1010.22,67.0,61.6,82,,224
2024-05-15 04:57:00,1012.90,70.0,64.0,81,0,0,1010.73,67.0,61.6,82,,224
2024-05-15 05:12:00,1013.20,69.0,62.9,81,0,88,,,,,,
2024-05-15 05:27:00,1012.90,70.0,63.2,79,0,89,,,,,,
2024-05-15 05:43:00,1012.90,71.0,63.4,76,0,83,,,,,,
2024-05-15 05:48:00,1012.50,71.0,63.9,78,0,0,1010.12,64.9,62.8,93,,224
2024-05-15 05:58:00,1012.50,70.0,63.6,80,0,0,1010.65,64.9,62.8,93,,224
2024-05-15 06:13:00,1012.20,70.0,63.5,80,0,107,,,,,,
2024-05-15 06:28:00,1012.20,68.0,63.0,84,0,88,,,,,,
2024-05-15 06:43:00,1012.50,69.0,64.0,83,0,87,,,,,,
2024-05-15 06:48:00,1012.20,69.0,64.0,84,0,0,1009.49,64.0,63.0,96,,225
2024-05-15 06:58:00,1012.20,68.0,63.3,85,0,0,1009.94,64.0,63.0,96,,225
2024-05-15 07:13:00,1011.90,68.0,63.6,86,0,110,,,,,,
2024-05-15 07:28:00,1011.90,66.0,62.3,88,0,86,,,,,,
2024-05-15 07:43:00,1011.90,67.0,63.3,87,0,86,,,,,,
2024-05-15 07:48:00,1011.90,66.0,62.3,88,0,0,1009.47,61.6,61.8,100,,224
2024-05-15 07:58:00,1011.90,65.0,61.7,88,0,0,1010.25,61.6,61.8,100,,224
2024-05-15 08:13:00,1011.90,65.0,62.0,89,0,86,,,,,,
2024-05-15 08:28:00,1011.90,65.0,62.3,90,0,68,,,,,,
2024-05-15 08:43:00,1011.50,65.0,62.3,90,0,78,,,,,,
2024-05-15 08:48:00,1011.50,64.0,61.3,90,0,0,1009.77,60.1,61.6,100,,224
2024-05-15 08:58:00,1011.50,64.0,61.3,90,0,76,1009.74,60.1,61.6,100,,231
2024-05-15 09:14:00,1011.20,64.0,61.3,91,0,82,,,,,,
2024-05-15 09:29:00,1011.50,63.0,60.6,91,0,72,,,,,,
2024-05-15 09:44:00,1011.50,63.0,60.6,91,0,75,,,,,,
2024-05-15 09:49:00,1011.50,63.0,60.6,91,0,0,1010.17,58.6,60.5,100,,225
2024-05-15 09:59:00,1011.50,63.0,60.6,91,0,74,1010.17,60.2,60.5,100,,232
2024-05-15 10:14:00,1011.50,63.0,60.6,91,0,75,,,,,,
2024-05-15 10:29:00,1011.50,63.0,60.6,91,0,75,,,,,,
2024-05-15 10:44:00,1011.90,62.0,59.6,92,0,79,,,,,,
2024-05-15 10:49:00,1011.90,62.0,59.6,91,0,0,1010.27,56.8,60.0,100,,224
2024-05-15 10:59:00,1011.90,62.0,59.6,91,0,79,1010.30,56.8,60.0,100,,231
2024-05-15 11:14:00,1011.90,62.0,59.6,92,0,79,,,,,,
2024-05-15 11:29:00,1011.90,62.0,60.0,92,0,79,,,,,,
2024-05-15 11:44:00,1012.20,62.0,60.0,92,0,79,,,,,,
2024-05-15 11:49:00,1011.90,62.0,59.6,91,0,0,1010.80,56.2,60.4,100,,224
2024-05-15 11:59:00,1012.20,61.0,58.6,91,0,0,1010.80,57.1,60.4,100,,224
2024-05-15 12:14:00,1012.50,62.0,59.6,92,0,78,,,,,,
2024-05-15 12:29:00,1012.50,64.0,61.6,91,0,79,,,,,,
2024-05-15 12:44:00,1012.90,65.0,62.6,91,0,76,,,,,,
2024-05-15 12:49:00,1012.90,66.0,63.3,90,0,0,1010.49,60.2,63.0,100,,224
2024-05-15 12:59:00,1012.90,68.0,65.2,90,0,0,1011.12,62.3,63.0,100,,224
2024-05-15 13:14:00,1012.90,71.0,66.2,84,0,92,,,,,,
2024-05-15 13:29:00,1012.90,74.0,67.1,78,0,80,,,,,,
2024-05-15 13:44:00,1013.20,75.0,68.0,78,0,115,,,,,,
2024-05-15 14:00:00,1013.20,76.0,68.6,78,2,122,,,,,,
2024-05-15 14:15:00,1013.20,77.0,69.6,78,1,157,,,,,,
2024-05-15 14:30:00,1012.90,79.0,70.8,76,0,114,,,,,,
2024-05-15 14:45:00,1012.90,80.0,71.3,74,2,173,,,,,,
2024-05-15 15:00:00,1012.90,80.0,71.3,74,2,184,,,,,,
2024-05-15 15:15:00,1012.90,81.0,71.5,73,6,137,,,,,,
2024-05-15 15:30:00,1013.20,81.0,71.5,73,7,128,,,,,,
2024-05-15 15:45:00,1012.90,82.0,73.7,75,2,149,,,,,,
2024-05-15 16:00:00,1012.90,82.0,73.3,74,1,139,,,,,,
2024-05-15 16:15:00,1012.90,82.0,73.7,75,6,131,,,,,,
2024-05-15 16:30:00,1012.50,81.0,71.9,73,2,166,,,,,,
2024-05-15 16:45:00,1012.20,81.0,71.1,71,3,181,,,,,,
2024-05-15 17:00:00,1012.50,82.0,70.4,67,2,138,,,,,,
2024-05-15 17:15:00,1012.20,83.0,70.9,66,4,157,,,,,,
2024-05-15 17:30:00,1012.20,84.0,70.9,64,2,182,,,,,,
2024-05-15 17:45:00,1012.20,85.0,71.4,64,3,196,,,,,,
2024-05-15 18:00:00,1011.90,86.0,71.4,61,2,153,,,,,,
2024-05-15 18:15:00,1011.50,87.0,70.9,58,2,136,,,,,,
2024-05-15 18:30:00,1011.50,88.0,69.8,54,7,111,,,,,,
2024-05-15 18:46:00,1011.20,89.0,70.7,55,4,195,,,,,,
2024-05-15 19:01:00,1011.20,89.0,69.0,51,3,133,,,,,,
2024-05-15 19:11:00,1011.20,91.0,69.1,48,5,198,,,,,,
2024-05-15 19:26:00,1010.90,89.0,69.6,53,1,175,,,,,,
2024-05-15 19:41:00,1010.90,90.0,69.4,50,6,164,,,,,,
2024-05-15 19:56:00,1010.20,91.0,71.5,52,2,188,,,,,,
2024-05-15 20:11:00,1010.20,90.0,71.1,53,4,109,,,,,,
2024-05-15 20:26:00,1010.20,90.0,70.0,52,4,152,,,,,,
2024-05-15 20:41:00,1009.80,91.0,70.3,51,5,134,,,,,,
2024-05-15 20:56:00,1009.50,92.0,70.7,50,7,181,,,,,,
2024-05-15 21:11:00,1009.20,91.0,69.7,49,5,184,,,,,,
2024-05-15 21:26:00,1009.20,92.0,68.8,46,6,107,,,,,,
2024-05-15 21:41:00,1009.20,91.0,69.1,48,5,148,,,,,,
2024-05-15 21:56:00,1009.20,91.0,65.3,42,6,141,,,,,,
2024-05-15 22:11:00,1008.70,92.0,68.2,46,8,156,,,,,,
2024-05-15 22:26:00,1008.40,91.0,67.3,45,4,107,,,,,,
2024-05-15 22:41:00,1008.70,91.0,66.0,43,3,138,,,,,,
2024-05-15 22:56:00,1008.70,91.0,66.0,43,2,148,,,,,,
2024-05-15 23:12:00,1008.40,91.0,66.7,44,4,151,,,,,,
2024-05-15 23:27:00,1008.40,89.0,67.3,49,0,130,,,,,,
2024-05-15 23:42:00,1008.40,89.0,68.5,50,3,150,,,,,,
2024-05-15 23:57:00,1008.40,88.0,68.1,51,2,139,,,,,,
2024-05-16 00:12:00,1008.40,88.0,69.2,53,3,131,,,,,,
2024-05-16 00:27:00,1008.40,86.0,67.9,55,1,102,,,,,,
2024-05-16 00:42:00,1008.40,86.0,68.4,55,2,117,,,,,,
2024-05-16 00:47:00,1008.40,86.0,68.7,56,5,121,1006.98,76.4,65.4,68,,232
2024-05-16 00:57:00,1008.40,85.0,68.3,57,2,103,1006.98,76.4,65.4,68,,232
2024-05-16 01:12:00,1008.70,84.0,66.6,55,1,116,,,,,,
2024-05-16 01:27:00,1009.20,84.0,66.1,54,1,121,,,,,,
2024-05-16 01:42:00,1008.70,83.0,66.2,57,1,162,,,,,,
2024-05-16 01:47:00,1009.20,83.0,67.9,60,1,130,1008.02,73.9,64.9,73,,231
2024-05-16 01:57:00,1008.70,82.0,68.4,63,3,120,1008.02,73.9,64.9,73,,231
2024-05-16 02:12:00,1009.20,81.0,69.0,66,1,110,,,,,,
2024-05-16 02:28:00,1009.80,80.0,68.5,68,2,112,,,,,,
2024-05-16 02:43:00,1009.80,80.0,68.9,68,0,112,,,,,,
2024-05-16 02:48:00,1010.20,79.0,68.2,69,1,116,1008.00,70.9,66.1,84,,231
2024-05-16 02:58:00,1010.20,79.0,69.0,71,3,118,1008.73,70.9,66.1,84,,231
2024-05-16 03:13:00,1010.50,78.0,68.6,72,3,129,,,,,,
2024-05-16 03:28:00,1010.50,77.0,68.8,76,0,133,,,,,,
2024-05-16 03:43:00,1010.90,77.0,69.2,76,0,118,,,,,,
2024-05-16 03:48:00,1010.90,76.0,68.8,78,0,121,1008.53,68.2,66.7,95,,231
2024-05-16 03:58:00,1010.90,76.0,69.5,80,0,0,1009.23,68.2,66.7,95,,224
2024-05-16 04:13:00,1011.20,75.0,69.1,82,0,136,,,,,,
2024-05-16 04:28:00,1010.90,75.0,69.5,82,0,144,,,,,,
2024-05-16 04:43:00,1011.50,75.0,69.8,83,0,132,,,,,,
2024-05-16 04:48:00,1011.20,74.0,68.9,84,0,132,1008.78,66.3,66.9,100,,231
2024-05-16 04:58:00,1011.20,74.0,69.2,85,2,149,1009.34,66.3,66.9,100,,231
2024-05-16 05:13:00,1011.20,73.0,68.5,85,0,120,,,,,,
2024-05-16 05:28:00,1011.20,73.0,68.5,85,0,123,,,,,,
2024-05-16 05:43:00,1011.20,73.0,68.5,85,0,124,,,,,,
2024-05-16 05:48:00,1011.20,73.0,68.9,87,1,131,1008.59,65.5,67.1,100,,231
2024-05-16 05:58:00,1011.20,73.0,68.9,87,0,119,1009.18,65.5,67.1,100,,231
2024-05-16 06:13:00,1010.90,73.0,69.2,88,0,122,,,,,,
2024-05-16 06:28:00,1010.90,73.0,69.6,89,2,118,,,,,,
2024-05-16 06:43:00,1010.50,72.0,68.6,88,1,113,,,,,,
2024-05-16 06:49:00,1010.90,72.0,68.9,89,1,115,1008.60,64.8,66.8,100,,231
2024-05-16 06:59:00,1010.50,72.0,68.9,89,2,120,1008.60,64.8,66.8,100,,231
2024-05-16 07:14:00,1010.20,72.0,68.9,90,1,96,,,,,,
2024-05-16 07:29:00,1010.20,72.0,68.6,88,2,113,,,,,,
2024-05-16 07:44:00,1009.80,73.0,69.9,89,1,123,,,,,,
2024-05-16 07:49:00,1009.80,73.0,69.9,89,1,114,1007.94,65.2,67.7,100,,231
2024-05-16 07:59:00,1009.80,73.0,69.9,89,1,108,1007.94,65.2,67.7,100,,231
2024-05-16 08:14:00,1009.50,73.0,70.2,90,1,117,,,,,,
2024-05-16 08:29:00,1009.50,73.0,70.2,90,1,111,,,,,,
2024-05-16 08:44:00,1009.20,73.0,70.2,90,4,96,,,,,,
2024-05-16 08:49:00,1009.50,73.0,70.2,90,3,101,1006.91,65.2,68.2,100,,231
2024-05-16 08:59:00,1009.50,73.0,70.2,90,0,122,1007.51,65.2,68.2,100,,231
2024-05-16 09:14:00,1009.50,73.0,70.2,90,0,118,,,,,,
2024-05-16 09:29:00,1009.50,73.0,70.2,90,0,79,,,,,,
2024-05-16 09:44:00,1009.20,74.0,71.2,91,1,126,,,,,,
2024-05-16 09:49:00,1009.20,74.0,71.2,90,1,107,1006.63,64.9,69.0,100,,232
2024-05-16 09:59:00,1008.70,74.0,71.2,90,0,132,1007.10,64.9,69.0,100,,232
2024-05-16 10:14:00,1009.20,74.0,71.2,91,0,112,,,,,,
2024-05-16 10:29:00,1009.50,74.0,71.2,91,0,122,,,,,,
2024-05-16 10:39:00,1009.50,74.0,71.2,91,0,130,,,,,,
2024-05-16 10:49:00,1009.50,74.0,71.5,91,0,0,1007.29,65.6,69.5,100,,225
2024-05-16 10:59:00,1009.50,74.0,71.2,90,2,112,1007.26,65.6,69.5,100,,232
2024-05-16 11:14:00,1009.50,74.0,71.5,91,1,113,,,,,,
2024-05-16 11:30:00,1009.50,74.0,71.5,91,1,149,,,,,,
2024-05-16 11:40:00,1009.50,74.0,71.5,91,1,111,1007.58,66.9,69.9,100,,227
2024-05-16 11:45:00,1009.20,74.0,71.5,91,0,148,1007.58,66.9,69.9,100,,231
2024-05-16 11:50:00,1009.50,74.0,71.5,91,1,115,1007.58,66.9,69.9,100,,231
2024-05-16 11:55:00,1009.20,74.0,71.5,91,1,103,1007.58,66.9,69.9,100,,231
2024-05-16 12:00:00,1009.20,74.0,71.5,91,2,97,,,,,,
2024-05-16 12:15:00,1008.70,75.0,72.5,91,1,109,,,,,,
2024-05-16 12:30:00,1008.70,75.0,72.5,91,0,109,,,,,,
2024-05-16 12:40:00,1009.20,75.0,72.5,91,1,110,1007.48,67.9,70.6,100,,51
2024-05-16 12:45:00,1009.20,75.0,72.5,91,3,128,1007.45,67.9,70.6,100,,231
2024-05-16 12:50:00,1009.20,75.0,72.5,91,1,129,1007.48,67.9,70.6,100,,231
2024-05-16 12:55:00,1009.20,75.0,72.2,90,3,150,1007.45,67.9,70.6,100,,231
2024-05-16 13:00:00,1009.20,75.0,72.2,91,2,136,,,,,,
2024-05-16 13:15:00,1009.20,75.0,72.2,91,1,134,,,,,,
2024-05-16 13:30:00,1008.70,75.0,72.2,91,5,147,,,,,,
2024-05-16 13:45:00,1008.70,76.0,73.2,90,3,109,,,,,,
2024-05-16 14:00:00,1008.70,76.0,73.2,90,4,177,,,,,,
2024-05-16 14:15:00,1008.70,77.0,73.8,89,6,169,,,,,,
2024-05-16 14:30:00,1008.40,78.0,74.8,90,5,90,,,,,,
2024-05-16 14:45:00,1008.40,78.0,74.8,90,2,144,,,,,,
2024-05-16 15:00:00,1007.70,78.0,74.5,88,4,101,,,,,,
2024-05-16 15:15:00,1007.40,79.0,75.1,87,7,152,,,,,,
2024-05-16 15:26:00,1008.00,79.0,75.5,88,1,139,,,,,,
2024-05-16 15:41:00,1008.00,79.0,75.5,88,2,124,,,,,,
2024-05-16 15:56:00,1008.00,79.0,75.5,88,2,135,,,,,,
2024-05-16 16:11:00,1007.70,80.0,76.1,87,2,144,,,,,,
2024-05-16 16:27:00,1007.40,81.0,76.8,86,2,159,,,,,,
2024-05-16 16:42:00,1007.40,81.0,76.4,85,9,126,,,,,,
2024-05-16 16:57:00,1007.40,81.0,76.4,85,2,142,,,,,,
2024-05-16 17:12:00,1007.40,81.0,76.8,86,4,156,,,,,,
2024-05-16 17:27:00,1007.40,82.0,77.4,85,2,174,,,,,,
2024-05-16 17:42:00,1007.00,82.0,77.0,85,3,119,,,,,,
2024-05-16 17:57:00,1007.00,82.0,77.4,85,4,179,,,,,,
2024-05-16 18:12:00,1007.00,82.0,77.7,86,5,193,,,,,,
2024-05-16 18:27:00,1006.30,82.0,77.4,85,6,176,,,,,,
2024-05-16 18:42:00,1006.00,84.0,78.3,82,5,161,,,,,,
2024-05-16 18:57:00,1006.00,82.0,78.1,87,2,75,,,,,,
2024-05-16 19:12:00,1006.00,80.0,76.8,89,6,166,,,,,,
2024-05-16 19:27:00,1005.70,79.0,76.1,91,6,181,,,,,,
2024-05-16 19:42:00,1005.70,80.0,77.1,91,1,265,,,,,,
2024-05-16 19:57:00,1005.30,80.0,76.8,89,5,186,,,,,,
2024-05-16 20:12:00,1005.00,81.0,77.4,88,3,196,,,,,,
2024-05-16 20:27:00,1005.00,80.0,76.8,89,3,160,,,,,,
2024-05-16 20:42:00,1005.00,80.0,77.1,91,1,158,,,,,,
2024-05-16 20:57:00,1004.70,81.0,77.8,90,1,166,,,,,,
2024-05-16 21:13:00,1004.70,81.0,77.4,88,2,216,,,,,,
2024-05-16 21:28:00,1005.00,81.0,77.4,88,1,219,,,,,,
2024-05-16 21:43:00,1005.30,81.0,77.4,88,0,319,,,,,,
2024-05-16 21:58:00,1005.70,82.0,78.4,88,1,284,,,,,,
2024-05-16 22:13:00,1006.70,78.0,73.8,86,6,306,,,,,,
2024-05-16 22:28:00,1006.70,69.0,66.6,91,7,39,,,,,,
2024-05-16 22:43:00,1007.00,68.0,65.9,92,4,4,,,,,,
2024-05-16 22:58:00,1007.40,68.0,65.6,91,5,38,,,,,,
2024-05-16 23:13:00,1007.00,68.0,65.3,91,3,62,,,,,,
2024-05-16 23:28:00,1007.00,69.0,65.9,90,6,30,,,,,,
2024-05-16 23:43:00,1006.70,69.0,65.9,90,4,26,,,,,,
2024-05-16 23:58:00,1007.00,69.0,65.6,89,6,43,,,,,,
2024-05-17 00:13:00,1006.70,69.0,65.3,87,7,51,,,,,,
2024-05-17 00:28:00,1007.00,69.0,65.3,87,6,76,,,,,,
2024-05-17 00:43:00,1007.00,69.0,65.3,87,6,50,,,,,,
2024-05-17 00:48:00,1007.40,69.0,65.3,87,6,66,1005.68,62.5,63.3,100,,231
2024-05-17 00:58:00,1007.40,69.0,65.3,87,7,50,1005.74,62.5,63.3,100,,231
2024-05-17 01:13:00,1007.70,69.0,65.3,87,6,63,,,,,,
2024-05-17 01:28:00,1008.00,69.0,65.6,89,2,2,,,,,,
2024-05-17 01:44:00,1008.00,68.0,64.6,88,2,65,,,,,,
2024-05-17 01:49:00,1008.00,68.0,64.9,89,2,89,1006.29,61.2,63.0,100,,231
2024-05-17 01:59:00,1008.00,68.0,64.9,89,6,45,1006.26,61.2,63.0,100,,231
2024-05-17 02:14:00,1008.00,68.0,65.0,89,6,56,,,,,,
2024-05-17 02:29:00,1008.40,68.0,65.3,91,4,53,,,,,,
2024-05-17 02:44:00,1008.70,68.0,65.3,91,4,58,,,,,,
2024-05-17 02:49:00,1008.70,68.0,64.9,89,6,24,1006.54,60.4,62.8,100,,231
2024-05-17 02:59:00,1009.20,68.0,65.2,90,5,40,1007.08,60.4,62.8,100,,231
2024-05-17 03:14:00,1009.20,68.0,65.3,91,2,96,,,,,,
2024-05-17 03:29:00,1009.20,67.0,64.3,90,1,85,,,,,,
2024-05-17 03:44:00,1008.70,67.0,64.6,91,3,69,,,,,,
2024-05-17 03:49:00,1009.20,67.0,64.6,91,4,41,1007.45,60.1,62.8,100,,231
2024-05-17 03:59:00,1009.20,67.0,64.6,91,6,42,1008.02,60.1,62.8,100,,231
2024-05-17 04:14:00,1009.50,67.0,64.6,91,5,15,,,,,,
2024-05-17 04:29:00,1009.50,67.0,64.3,90,5,36,,,,,,
2024-05-17 04:44:00,1010.20,67.0,64.3,90,1,26,,,,,,
2024-05-17 04:49:00,1010.20,67.0,64.3,90,6,347,1009.08,59.9,62.2,100,,231
2024-05-17 04:59:00,1010.20,67.0,64.3,90,2,30,1009.08,59.9,62.2,100,,233
2024-05-17 05:14:00,1010.20,67.0,64.3,90,4,17,,,,,,
2024-05-17 05:29:00,1010.50,68.0,65.0,89,6,33,,,,,,
2024-05-17 05:44:00,1011.50,68.0,64.6,88,1,29,,,,,,
2024-05-17 05:49:00,1011.20,68.0,64.6,88,5,12,1009.26,60.6,62.4,100,,231
2024-05-17 05:59:00,1012.20,68.0,64.6,88,6,357,1009.68,60.6,62.4,100,,231
2024-05-17 06:15:00,1011.50,69.0,65.0,86,5,342,,,,,,
2024-05-17 06:30:00,1011.20,68.0,63.6,86,4,11,,,,,,
2024-05-17 06:40:00,1011.20,68.0,64.0,87,1,17,1009.20,59.1,61.6,100,,51
2024-05-17 06:45:00,1011.20,68.0,64.0,87,0,84,1008.69,59.1,61.6,100,,232
2024-05-17 06:50:00,1010.90,68.0,64.0,87,1,76,1008.69,59.1,61.6,100,,232
2024-05-17 06:55:00,1010.90,68.0,64.0,87,2,72,1008.61,59.1,61.6,100,,232
2024-05-17 07:00:00,1010.50,68.0,64.0,87,1,29,,,,,,
2024-05-17 07:15:00,1010.90,67.0,63.3,87,1,53,,,,,,
2024-05-17 07:30:00,1010.50,67.0,63.6,88,0,86,,,,,,
2024-05-17 07:40:00,1010.50,67.0,63.6,88,0,74,1008.45,57.8,60.9,100,,51
2024-05-17 07:45:00,1010.20,66.0,63.0,89,2,17,1008.45,57.8,60.9,100,,232
2024-05-17 07:50:00,1010.20,66.0,63.0,89,2,357,1008.42,57.8,60.9,100,,232
2024-05-17 07:55:00,1010.50,66.0,63.0,89,2,345,1007.96,57.8,60.9,100,,232
2024-05-17 08:00:00,1010.20,66.0,63.0,90,0,67,,,,,,
2024-05-17 08:15:00,1010.20,66.0,63.0,90,1,24,,,,,,
2024-05-17 08:30:00,1010.20,66.0,63.3,90,2,11,,,,,,
2024-05-17 08:45:00,1009.50,65.0,62.3,90,0,0,1007.02,56.6,60.3,100,,224
2024-05-17 08:55:00,1009.50,64.0,61.6,91,0,0,1007.77,56.6,60.3,100,,224
2024-05-17 09:00:00,1009.50,64.0,61.6,91,0,100,,,,,,
2024-05-17 09:15:00,1008.70,64.0,61.6,91,0,67,,,,,,
2024-05-17 09:30:00,1008.70,64.0,61.6,91,0,83,,,,,,
2024-05-17 09:45:00,1008.40,64.0,61.6,91,0,64,1006.90,56.8,60.1,100,,231
2024-05-17 09:55:00,1008.70,65.0,62.6,91,0,31,1007.01,56.8,60.1,100,,231
2024-05-17 10:00:00,1008.70,65.0,62.3,90,1,353,,,,,,
2024-05-17 10:15:00,1008.70,65.0,62.3,90,2,46,,,,,,
2024-05-17 10:30:00,1008.70,65.0,62.3,90,2,21,,,,,,
2024-05-17 10:41:00,1008.00,65.0,62.3,90,2,47,,,,,,
2024-05-17 10:46:00,1008.00,65.0,62.3,90,0,52,1006.98,57.0,60.2,100,,231
2024-05-17 10:56:00,1009.20,65.0,62.3,90,0,81,1008.13,57.0,60.2,100,,231
2024-05-17 11:11:00,1010.20,65.0,62.3,90,2,106,,,,,,
2024-05-17 11:26:00,1011.50,65.0,62.3,90,0,121,,,,,,
2024-05-17 11:41:00,1011.20,65.0,62.6,91,1,102,,,,,,
2024-05-17 11:46:00,1011.50,65.0,62.6,91,0,120,1009.42,56.5,60.5,100,,231
2024-05-17 11:56:00,1011.50,64.0,61.6,91,0,0,1009.36,56.5,60.5,100,,225
2024-05-17 12:11:00,1010.90,64.0,61.6,91,1,55,,,,,,
2024-05-17 12:26:00,1010.90,64.0,61.6,91,4,352,,,,,,
2024-05-17 12:41:00,1010.90,65.0,62.6,91,3,22,,,,,,
2024-05-17 12:46:00,1011.20,65.0,62.6,91,2,31,1008.79,57.5,61.1,100,,231
2024-05-17 12:56:00,1011.20,66.0,63.3,90,4,35,1009.31,57.5,61.1,100,,231
2024-05-17 13:11:00,1011.20,67.0,63.6,88,5,42,,,,,,
2024-05-17 13:26:00,1011.50,67.0,63.3,87,1,47,,,,,,
2024-05-17 13:42:00,1011.20,67.0,63.0,87,2,58,,,,,,
2024-05-17 13:57:00,1011.50,68.0,64.0,87,4,347,,,,,,
2024-05-17 14:12:00,1011.20,69.0,64.6,85,6,339,,,,,,
2024-05-17 14:27:00,1010.90,69.0,64.6,85,5,323,,,,,,
2024-05-17 14:42:00,1011.20,70.0,64.6,82,2,34,,,,,,
2024-05-17 14:57:00,1011.20,71.0,64.9,80,4,41,,,,,,
2024-05-17 15:12:00,1011.20,71.0,64.9,80,2,13,,,,,,
2024-05-17 15:27:00,1012.20,73.0,65.7,77,4,54,,,,,,
2024-05-17 15:42:00,1012.20,73.0,66.1,78,3,36,,,,,,
2024-05-17 15:57:00,1012.50,74.0,66.7,77,3,48,,,,,,
2024-05-17 16:12:00,1013.20,74.0,66.3,77,2,123,,,,,,
2024-05-17 16:27:00,1013.20,74.0,66.7,77,1,96,,,,,,
2024-05-17 16:42:00,1012.90,76.0,67.5,75,2,35,,,,,,
2024-05-17 16:57:00,1012.90,77.0,67.7,72,4,58,,,,,,
2024-05-17 17:12:00,1012.90,77.0,68.1,73,2,39,,,,,,
2024-05-17 17:28:00,1012.50,77.0,67.7,72,2,32,,,,,,
2024-05-17 17:43:00,1012.50,79.0,67.9,69,3,43,,,,,,
2024-05-17 17:58:00,1012.50,79.0,68.8,70,2,59,,,,,,
2024-05-17 18:13:00,1011.90,81.0,69.0,66,2,53,,,,,,
2024-05-17 18:28:00,1011.50,83.0,70.4,65,0,31,,,,,,
2024-05-17 18:43:00,1011.20,82.0,69.0,65,3,15,,,,,,
2024-05-17 18:58:00,1011.20,83.0,69.5,64,2,120,,,,,,
2024-05-17 19:13:00,1010.90,84.0,69.5,61,2,358,,,,,,
2024-05-17 19:28:00,1010.20,85.0,70.5,61,0,100,,,,,,
2024-05-17 19:43:00,1010.50,86.0,70.0,58,1,76,,,,,,
2024-05-17 19:58:00,1010.20,86.0,69.0,56,1,157,,,,,,
2024-05-17 20:13:00,1010.20,88.0,70.8,56,0,90,,,,,,
2024-05-17 20:29:00,1010.20,87.0,68.8,54,0,140,,,,,,
2024-05-17 20:44:00,1009.50,88.0,70.3,55,1,88,,,,,,
2024-05-17 20:59:00,1009.50,88.0,70.3,55,0,143,,,,,,
2024-05-17 21:14:00,1009.20,89.0,70.2,54,1,33,,,,,,
2024-05-17 21:29:00,1009.20,88.0,69.2,53,2,142,,,,,,
2024-05-17 21:44:00,1009.20,88.0,69.8,54,1,168,,,,,,
2024-05-17 21:59:00,1008.70,88.0,69.8,54,3,90,,,,,,
2024-05-17 22:14:00,1009.20,88.0,70.3,55,2,127,,,,,,
2024-05-17 22:29:00,1009.20,88.0,70.3,55,3,181,,,,,,
2024-05-17 22:44:00,1008.70,86.0,70.5,59,1,154,,,,,,
2024-05-17 22:59:00,1009.20,85.0,70.5,61,5,141,,,,,,
2024-05-17 23:14:00,1009.20,85.0,70.0,60,4,167,,,,,,
2024-05-17 23:29:00,1009.20,85.0,69.5,60,3,92,,,,,,
2024-05-17 23:44:00,1009.20,86.0,71.0,60,1,117,,,,,,
2024-05-17 23:59:00,1009.20,85.0,70.0,60,0,108,,,,,,
2024-05-18 00:14:00,1009.20,85.0,69.5,60,2,132,,,,,,
2024-05-18 00:29:00,1008.70,85.0,69.0,58,1,95,,,,,,
2024-05-18 00:44:00,1009.50,83.0,69.1,63,0,123,,,,,,
2024-05-18 00:49:00,1009.50,83.0,69.4,63,1,122,1008.07,73.7,67.5,80,,231
2024-05-18 00:59:00,1009.80,82.0,69.3,65,0,103,1008.15,73.7,67.5,80,,231
2024-05-18 01:15:00,1009.80,81.0,69.0,66,0,95,,,,,,
2024-05-18 01:30:00,1010.20,81.0,69.8,69,0,118,,,,,,
2024-05-18 01:40:00,1010.50,80.0,69.6,70,0,110,1008.82,70.7,67.7,90,,51
2024-05-18 01:45:00,1010.90,80.0,70.0,71,0,0,1008.73,70.7,67.7,90,,225
2024-05-18 01:50:00,1010.90,79.0,69.8,73,0,0,1008.82,70.7,67.7,90,,225
2024-05-18 01:55:00,1010.90,78.0,69.2,74,0,0,1008.82,70.7,67.7,90,,225
2024-05-18 02:00:00,1010.90,78.0,69.0,73,0,103,,,,,,
2024-05-18 02:15:00,1010.90,78.0,69.4,74,1,107,,,,,,
2024-05-18 02:30:00,1011.20,78.0,69.8,75,0,102,,,,,,
2024-05-18 02:45:00,1011.20,77.0,69.7,78,1,109,1008.70,69.1,67.7,95,,232
2024-05-18 02:55:00,1011.50,77.0,71.2,82,1,142,1009.40,69.1,67.7,95,,232
2024-05-18 03:00:00,1011.50,76.0,70.5,82,0,132,,,,,,
2024-05-18 03:15:00,1011.90,75.0,70.2,84,2,168,,,,,,
2024-05-18 03:30:00,1012.20,75.0,70.9,87,0,134,,,,,,
2024-05-18 03:45:00,1012.50,74.0,70.2,88,0,127,1010.11,67.2,67.6,100,,232
2024-05-18 03:55:00,1012.20,74.0,70.5,89,1,142,1010.11,67.2,67.6,100,,232
2024-05-18 04:00:00,1012.50,73.0,69.6,89,2,134,,,,,,
2024-05-18 04:15:00,1012.90,73.0,69.6,89,0,148,,,,,,
2024-05-18 04:30:00,1012.90,73.0,69.6,89,4,141,,,,,,
2024-05-18 04:45:00,1012.90,73.0,69.9,89,2,105,1010.38,65.0,66.6,100,,231
2024-05-18 04:55:00,1012.50,73.0,69.9,89,0,89,1010.41,65.0,66.6,100,,232
2024-05-18 05:00:00,1012.90,73.0,69.9,89,0,93,,,,,,
2024-05-18 05:15:00,1012.50,72.0,68.9,90,0,99,,,,,,
2024-05-18 05:30:00,1013.20,72.0,69.2,90,0,104,,,,,,
2024-05-18 05:45:00,1013.20,71.0,68.2,90,0,0,1010.15,64.4,66.5,100,,224
2024-05-18 05:55:00,1012.90,71.0,68.5,91,0,112,1010.81,64.4,66.5,100,,231
2024-05-18 06:00:00,1012.90,71.0,68.5,91,0,120,,,,,,
2024-05-18 06:15:00,1012.50,71.0,68.5,91,1,122,,,,,,
2024-05-18 06:31:00,1011.90,70.0,67.6,91,2,152,,,,,,
2024-05-18 06:46:00,1012.50,70.0,67.8,92,0,66,1009.91,63.5,66.3,100,,231
2024-05-18 06:56:00,1012.50,70.0,67.8,92,0,128,1010.04,63.5,66.3,100,,231
2024-05-18 07:11:00,1011.90,70.0,67.9,93,4,149,,,,,,
2024-05-18 07:26:00,1011.90,70.0,67.9,93,4,155,,,,,,
2024-05-18 07:41:00,1012.20,69.0,66.9,93,2,96,,,,,,
2024-05-18 07:46:00,1011.90,69.0,66.9,92,3,96,1009.69,62.5,65.6,100,,231
2024-05-18 07:56:00,1012.20,69.0,66.9,92,0,0,1010.21,62.5,65.6,100,,224
2024-05-18 08:11:00,1012.20,69.0,66.9,93,0,103,,,,,,
2024-05-18 08:26:00,1012.50,68.0,65.9,92,0,58,,,,,,
2024-05-18 08:41:00,1012.50,68.0,66.2,93,0,82,,,,,,
2024-05-18 08:46:00,1012.50,68.0,66.2,93,0,0,1009.98,61.6,65.0,100,,224
2024-05-18 08:56:00,1012.50,68.0,66.2,93,0,0,1010.54,61.6,65.0,100,,224
2024-05-18 09:11:00,1012.90,67.0,65.2,93,0,88,,,,,,
2024-05-18 09:26:00,1012.90,66.0,64.2,93,0,68,,,,,,
2024-05-18 09:41:00,1012.90,66.0,64.2,93,0,91,,,,,,
2024-05-18 09:46:00,1012.50,66.0,64.2,93,0,0,1010.64,60.4,64.4,100,,224
2024-05-18 09:56:00,1012.90,66.0,64.2,93,0,0,1010.64,60.4,64.4,100,,224
2024-05-18 10:11:00,1012.90,65.0,63.2,94,0,88,,,,,,
2024-05-18 10:26:00,1012.90,65.0,63.2,94,0,86,,,,,,
2024-05-18 10:42:00,1013.20,65.0,63.2,94,0,87,,,,,,
2024-05-18 10:47:00,1013.20,65.0,63.2,93,0,0,1011.01,58.4,63.6,100,,225
2024-05-18 10:57:00,1013.60,65.0,63.2,93,0,0,1011.01,58.4,63.6,100,,225
2024-05-18 11:12:00,1013.60,65.0,63.2,94,0,87,,,,,,
2024-05-18 11:27:00,1013.60,65.0,63.2,94,0,89,,,,,,
2024-05-18 11:42:00,1013.60,64.0,62.2,93,0,87,,,,,,
2024-05-18 11:47:00,1013.90,64.0,62.2,93,0,0,1011.77,58.4,63.9,100,,225
2024-05-18 11:57:00,1013.90,64.0,62.2,93,0,0,1011.79,58.4,63.9,100,,225
2024-05-18 12:12:00,1013.90,64.0,62.2,93,0,92,,,,,,
2024-05-18 12:27:00,1014.30,66.0,64.2,93,0,81,,,,,,
2024-05-18 12:42:00,1014.30,66.0,64.2,93,1,110,,,,,,
2024-05-18 12:47:00,1014.70,66.0,64.2,93,0,0,1012.23,61.1,65.5,100,,224
2024-05-18 12:57:00,1014.70,67.0,65.2,93,0,0,1012.23,61.1,65.5,100,,224
2024-05-18 13:12:00,1014.70,68.0,66.2,93,0,78,,,,,,
2024-05-18 13:27:00,1014.70,68.0,65.9,92,0,99,,,,,,
2024-05-18 13:42:00,1015.00,70.0,67.9,93,0,85,,,,,,
2024-05-18 13:57:00,1015.00,72.0,69.2,90,0,71,,,,,,
2024-05-18 14:12:00,1014.70,72.0,68.6,88,0,75,,,,,,
2024-05-18 14:27:00,1014.70,74.0,69.9,86,0,88,,,,,,
2024-05-18 14:43:00,1015.00,76.0,71.2,84,0,120,,,,,,
2024-05-18 14:58:00,1015.00,77.0,70.7,81,0,115,,,,,,
2024-05-18 15:13:00,1014.70,78.0,70.2,77,0,117,,,,,,
2024-05-18 15:28:00,1014.70,80.0,71.0,74,2,161,,,,,,
2024-05-18 15:43:00,1015.00,81.0,70.7,71,1,161,,,,,,
2024-05-18 15:58:00,1014.70,82.0,71.2,69,0,191,,,,,,
2024-05-18 16:13:00,1014.70,83.0,72.2,69,2,217,,,,,,
2024-05-18 16:28:00,1014.70,85.0,73.7,68,3,203,,,,,,
2024-05-18 16:43:00,1014.30,84.0,72.3,67,2,202,,,,,,
2024-05-18 16:58:00,1014.70,86.0,74.2,68,2,191,,,,,,
2024-05-18 17:13:00,1014.70,87.0,74.2,65,1,155,,,,,,
2024-05-18 17:28:00,1014.30,87.0,74.2,65,1,178,,,,,,
2024-05-18 17:43:00,1014.30,88.0,74.7,64,1,167,,,,,,
2024-05-18 17:58:00,1013.90,89.0,75.7,64,2,194,,,,,,
2024-05-18 18:14:00,1013.90,89.0,74.2,61,1,208,,,,,,
2024-05-18 18:29:00,1013.60,90.0,74.7,60,1,249,,,,,,
2024-05-18 18:44:00,1013.60,91.0,74.6,58,1,181,,,,,,
2024-05-18 18:59:00,1013.60,91.0,73.1,55,2,222,,,,,,
2024-05-18 19:14:00,1013.20,92.0,73.5,54,4,177,,,,,,
2024-05-18 19:30:00,1012.90,93.0,73.3,52,1,168,,,,,,
2024-05-18 19:45:00,1012.90,93.0,72.7,51,3,259,,,,,,
2024-05-18 20:00:00,1012.90,95.0,72.2,48,2,246,,,,,,
2024-05-18 20:15:00,1012.90,95.0,72.2,48,2,155,,,,,,
2024-05-18 20:30:00,1012.20,95.0,74.0,50,1,176,,,,,,
2024-05-18 20:45:00,1012.50,96.0,74.3,49,2,170,,,,,,
2024-05-18 21:00:00,1012.20,96.0,73.7,48,1,156,,,,,,
2024-05-18 21:15:00,1011.90,96.0,73.1,48,2,229,,,,,,
2024-05-18 21:30:00,1011.90,96.0,73.1,48,2,187,,,,,,
2024-05-18 21:45:00,1011.90,95.0,72.2,48,1,170,,,,,,
2024-05-18 22:00:00,1011.90,96.0,73.7,48,0,145,,,,,,
2024-05-18 22:15:00,1011.50,96.0,71.2,44,1,165,,,,,,
2024-05-18 22:30:00,1011.50,96.0,71.2,44,2,130,,,,,,
2024-05-18 22:45:00,1011.90,95.0,69.6,43,1,168,,,,,,
2024-05-18 23:00:00,1011.50,96.0,68.4,40,1,151,,,,,,
2024-05-18 23:15:00,1011.50,95.0,68.9,42,5,152,,,,,,
2024-05-18 23:30:00,1011.50,94.0,70.0,45,0,132,,,,,,
2024-05-18 23:46:00,1011.50,94.0,70.0,45,5,170,,,,,,
2024-05-18 23:56:00,1011.50,94.0,70.7,47,2,126,,,,,,
2024-05-19 00:11:00,1011.90,93.0,69.1,45,4,142,,,,,,
2024-05-19 00:26:00,1011.90,93.0,70.4,47,0,121,,,,,,
2024-05-19 00:41:00,1011.90,92.0,70.7,50,2,122,,,,,,
2024-05-19 00:46:00,1011.90,92.0,70.9,50,2,125,1010.74,82.7,68.2,61,,231
2024-05-19 00:56:00,1011.90,91.0,71.2,52,1,117,1010.12,82.7,68.2,61,,231
2024-05-19 01:11:00,1012.20,89.0,70.2,54,0,122,,,,,,
2024-05-19 01:26:00,1012.20,88.0,70.3,55,0,122,,,,,,
2024-05-19 01:41:00,1012.50,87.0,70.4,57,0,117,,,,,,
2024-05-19 01:46:00,1012.50,87.0,71.2,59,1,140,1011.06,78.9,69.1,71,,231
2024-05-19 01:56:00,1012.90,86.0,71.7,62,0,0,1010.78,78.9,69.1,71,,224
2024-05-19 02:11:00,1012.90,85.0,71.9,65,0,123,,,,,,
2024-05-19 02:26:00,1013.20,84.0,72.3,67,0,128,,,,,,
2024-05-19 02:41:00,1013.60,84.0,73.1,69,0,134,,,,,,
2024-05-19 02:46:00,1013.60,84.0,73.8,71,0,128,1012.16,76.4,71.3,84,,231
2024-05-19 02:56:00,1013.60,83.0,73.3,72,0,132,1011.90,76.4,71.3,84,,231
2024-05-19 03:11:00,1013.90,83.0,73.8,73,2,138,,,,,,
2024-05-19 03:26:00,1014.30,82.0,73.7,75,0,189,,,,,,
2024-05-19 03:41:00,1014.30,82.0,74.8,78,0,123,,,,,,
2024-05-19 03:46:00,1014.30,81.0,74.0,79,2,156,1012.81,73.8,72.4,95,,231
2024-05-19 03:56:00,1014.70,81.0,74.7,81,1,114,1012.81,73.8,72.4,95,,231
2024-05-19 04:12:00,1014.70,81.0,75.0,82,3,140,,,,,,
2024-05-19 04:27:00,1014.70,80.0,74.4,83,2,135,,,,,,
2024-05-19 04:42:00,1015.00,80.0,74.7,83,0,147,,,,,,
2024-05-19 04:47:00,1014.70,80.0,75.1,85,0,120,1013.48,71.6,72.0,100,,231
2024-05-19 04:57:00,1015.00,79.0,74.5,86,0,0,1013.19,71.6,72.0,100,,224
2024-05-19 05:12:00,1014.70,79.0,74.8,87,2,151,,,,,,
2024-05-19 05:27:00,1015.00,78.0,74.1,87,0,138,,,,,,
2024-05-19 05:42:00,1014.70,78.0,74.8,90,0,130,,,,,,
2024-05-19 05:47:00,1015.00,78.0,74.8,90,0,0,1013.32,70.3,72.3,100,,225
2024-05-19 05:57:00,1015.00,77.0,73.8,89,2,149,1013.47,70.3,72.3,100,,232
2024-05-19 06:12:00,1014.70,77.0,74.2,90,0,144,,,,,,
2024-05-19 06:27:00,1015.00,77.0,74.2,90,0,121,,,,,,
2024-05-19 06:42:00,1014.70,76.0,73.5,91,0,115,,,,,,
2024-05-19 06:47:00,1014.70,76.0,73.5,91,0,0,1013.10,68.7,72.1,100,,224
2024-05-19 06:57:00,1014.70,76.0,73.5,91,0,0,1013.33,68.7,72.1,100,,224
2024-05-19 07:12:00,1014.70,76.0,73.8,92,0,114,,,,,,
2024-05-19 07:27:00,1014.30,75.0,72.8,92,0,123,,,,,,
2024-05-19 07:42:00,1014.30,75.0,72.8,92,0,120,,,,,,
2024-05-19 07:47:00,1014.30,75.0,72.8,92,0,118,1012.98,66.8,71.3,100,,231
2024-05-19 07:57:00,1014.30,75.0,72.8,92,0,124,1012.98,66.8,71.3,100,,231
2024-05-19 08:12:00,1014.30,74.0,71.8,92,5,197,,,,,,
2024-05-19 08:27:00,1014.70,74.0,71.8,92,1,109,,,,,,
2024-05-19 08:42:00,1014.70,73.0,70.8,92,2,108,,,,,,
2024-05-19 08:47:00,1014.70,73.0,70.8,92,2,136,1012.95,65.8,70.3,100,,231
2024-05-19 08:57:00,1014.70,73.0,70.8,92,0,152,1012.72,65.8,70.3,100,,231
2024-05-19 09:13:00,1015.00,73.0,70.5,91,0,120,,,,,,
2024-05-19 09:28:00,1015.00,73.0,70.5,91,3,124,,,,,,
2024-05-19 09:43:00,1015.00,72.0,69.5,91,0,115,,,,,,
2024-05-19 09:48:00,1015.40,72.0,69.5,91,0,0,1013.47,65.2,69.5,100,,225
2024-05-19 09:58:00,1015.00,72.0,69.5,91,1,146,1013.61,65.2,69.5,100,,231
2024-05-19 10:13:00,1015.40,73.0,70.5,91,0,119,,,,,,
2024-05-19 10:28:00,1015.70,73.0,70.5,91,0,110,,,,,,
2024-05-19 10:43:00,1015.70,73.0,70.5,91,0,113,,,,,,
2024-05-19 10:48:00,1015.70,73.0,70.5,91,0,0,1013.93,64.9,69.4,100,,224
2024-05-19 10:58:00,1015.70,73.0,70.5,91,0,0,1014.21,64.9,69.4,100,,224
2024-05-19 11:13:00,1015.70,73.0,70.5,91,0,114,,,,,,
2024-05-19 11:28:00,1016.00,73.0,70.5,91,0,106,,,,,,
2024-05-19 11:43:00,1016.40,73.0,70.5,91,0,118,,,,,,
2024-05-19 11:48:00,1016.40,73.0,70.5,91,1,152,1014.76,64.9,69.2,100,,232
2024-05-19 11:58:00,1016.40,73.0,70.5,91,0,0,1014.05,64.9,68.4,100,,225
2024-05-19 12:13:00,1016.70,74.0,71.5,91,1,114,,,,,,
2024-05-19 12:28:00,1017.00,74.0,71.5,91,0,103,,,,,,
2024-05-19 12:43:00,1016.70,74.0,71.5,91,0,112,,,,,,
2024-05-19 12:48:00,1017.00,74.0,71.2,90,0,100,1015.19,66.8,70.2,100,,232
2024-05-19 12:58:00,1017.00,75.0,72.2,90,1,107,1015.27,66.8,70.2,100,,232
2024-05-19 13:13:00,1017.00,75.0,71.9,90,0,131,,,,,,
2024-05-19 13:28:00,1017.40,76.0,72.5,88,1,147,,,,,,
2024-05-19 13:43:00,1017.40,78.0,73.5,85,1,177,,,,,,
2024-05-19 13:58:00,1017.70,79.0,73.7,84,1,107,,,,,,
2024-05-19 14:14:00,1017.40,79.0,73.4,82,0,121,,,,,,
2024-05-19 14:29:00,1017.70,81.0,74.2,79,2,179,,,,,,
2024-05-19 14:44:00,1017.70,80.0,73.6,81,3,173,,,,,,
2024-05-19 14:59:00,1017.70,80.0,73.6,81,4,186,,,,,,
2024-05-19 15:14:00,1017.70,82.0,74.1,77,2,122,,,,,,
2024-05-19 15:29:00,1017.70,82.0,73.7,75,0,141,,,,,,
2024-05-19 15:44:00,1017.40,82.0,73.3,74,2,190,,,,,,
2024-05-19 15:59:00,1017.40,82.0,72.5,73,4,205,,,,,,
2024-05-19 16:14:00,1017.40,85.0,74.5,70,3,161,,,,,,
2024-05-19 16:29:00,1017.40,86.0,75.0,69,1,167,,,,,,
2024-05-19 16:44:00,1017.40,86.0,75.0,69,5,115,,,,,,
2024-05-19 16:59:00,1017.00,86.0,74.2,68,1,155,,,,,,
2024-05-19 17:14:00,1017.40,85.0,74.1,69,2,141,,,,,,
2024-05-19 17:29:00,1017.00,88.0,73.8,62,2,163,,,,,,
2024-05-19 17:44:00,1016.70,87.0,73.3,63,1,152,,,,,,
2024-05-19 17:59:00,1016.40,89.0,74.2,61,1,129,,,,,,
2024-05-19 18:14:00,1016.00,90.0,74.2,59,0,149,,,,,,
2024-05-19 18:29:00,1016.00,90.0,73.7,59,5,148,,,,,,
2024-05-19 18:44:00,1015.70,90.0,74.2,59,3,120,,,,,,
2024-05-19 19:00:00,1015.70,91.0,74.6,58,2,138,,,,,,
2024-05-19 19:15:00,1015.40,91.0,74.1,57,1,108,,,,,,
2024-05-19 19:30:00,1015.40,91.0,73.6,56,4,134,,,,,,
2024-05-19 19:45:00,1014.70,91.0,73.1,55,2,155,,,,,,
2024-05-19 20:00:00,1014.70,92.0,72.9,54,5,172,,,,,,
2024-05-19 20:15:00,1014.70,93.0,73.3,52,3,102,,,,,,
2024-05-19 20:30:00,1013.90,92.0,72.4,52,3,128,,,,,,
2024-05-19 20:45:00,1013.90,94.0,72.5,50,2,105,,,,,,
2024-05-19 21:00:00,1013.60,93.0,71.6,49,4,118,,,,,,
2024-05-19 21:15:00,1013.20,93.0,72.2,50,2,90,,,,,,
2024-05-19 21:30:00,1013.20,94.0,72.5,50,3,152,,,,,,
2024-05-19 21:45:00,1013.20,94.0,72.5,50,6,171,,,,,,
2024-05-19 22:00:00,1012.90,94.0,72.5,50,2,146,,,,,,
2024-05-19 22:15:00,1012.50,94.0,71.3,48,0,132,,,,,,
2024-05-19 22:30:00,1012.90,94.0,71.9,49,3,120,,,,,,
2024-05-19 22:45:00,1012.90,94.0,71.3,48,2,120,,,,,,
2024-05-19 23:01:00,1012.20,94.0,71.3,48,3,112,,,,,,
2024-05-19 23:16:00,1012.50,94.0,71.3,48,6,161,,,,,,
2024-05-19 23:26:00,1012.20,93.0,71.6,49,4,154,,,,,,
2024-05-19 23:41:00,1012.20,93.0,71.0,49,3,151,,,,,,
2024-05-19 23:56:00,1012.20,93.0,72.2,50,4,150,,,,,,
2024-05-20 00:11:00,1012.20,92.0,71.2,50,1,118,,,,,,
2024-05-20 00:26:00,1012.20,91.0,70.9,52,1,152,,,,,,
2024-05-20 00:41:00,1012.20,91.0,71.5,52,1,124,,,,,,
2024-05-20 00:46:00,1012.20,91.0,71.7,53,0,133,1010.33,81.5,69.0,66,,231
2024-05-20 00:56:00,1012.20,90.0,71.4,54,4,125,1010.80,81.5,69.0,66,,231
2024-05-20 01:11:00,1012.20,89.0,71.2,56,0,131,,,,,,
2024-05-20 01:26:00,1012.50,88.0,71.8,58,0,132,,,,,,
2024-05-20 01:41:00,1012.50,86.0,71.0,60,0,107,,,,,,
2024-05-20 01:46:00,1012.50,86.0,71.3,61,1,116,1010.22,78.2,69.0,73,,232
2024-05-20 01:56:00,1012.50,86.0,72.2,63,0,121,1010.93,78.2,69.0,73,,232
2024-05-20 02:11:00,1012.50,85.0,72.3,66,0,124,,,,,,
2024-05-20 02:26:00,1012.50,84.0,72.7,69,1,136,,,,,,
2024-05-20 02:41:00,1012.50,83.0,73.0,72,2,118,,,,,,
2024-05-20 02:46:00,1012.90,83.0,73.3,72,0,119,1010.84,76.1,68.5,77,,232
2024-05-20 02:56:00,1012.90,83.0,74.1,74,2,127,1010.99,76.1,68.5,77,,232
2024-05-20 03:12:00,1012.90,82.0,74.1,77,2,94,,,,,,
2024-05-20 03:27:00,1012.90,82.0,74.8,78,2,149,,,,,,
2024-05-20 03:42:00,1013.20,81.0,74.6,80,1,152,,,,,,
2024-05-20 03:47:00,1013.60,81.0,75.1,82,2,148,1011.17,73.7,72.5,96,,231
2024-05-20 03:57:00,1013.20,81.0,75.4,83,1,137,1011.67,73.7,71.2,92,,231
2024-05-20 04:12:00,1013.20,80.0,74.7,83,2,129,,,,,,
2024-05-20 04:27:00,1013.20,79.0,73.4,82,5,166,,,,,,
2024-05-20 04:42:00,1012.90,78.0,72.4,82,2,174,,,,,,
2024-05-20 04:47:00,1013.20,78.0,72.5,83,2,152,1011.62,71.1,70.8,98,,231
2024-05-20 04:57:00,1013.20,78.0,72.1,82,1,145,1011.77,71.1,70.8,99,,231
2024-05-20 05:12:00,1013.20,77.0,71.1,82,2,162,,,,,,
2024-05-20 05:27:00,1013.60,76.0,70.1,81,0,142,,,,,,
2024-05-20 05:42:00,1013.60,76.0,70.5,82,1,157,,,,,,
2024-05-20 05:47:00,1013.60,76.0,70.5,83,0,120,1011.70,69.5,68.6,97,,231
2024-05-20 05:57:00,1013.60,75.0,69.5,83,1,146,1011.89,69.5,68.6,97,,231
2024-05-20 06:12:00,1013.60,75.0,69.1,82,3,167,,,,,,
2024-05-20 06:27:00,1013.60,74.0,68.5,83,0,134,,,,,,
2024-05-20 06:42:00,1013.60,74.0,68.8,84,0,139,,,,,,
2024-05-20 06:47:00,1013.20,73.0,67.9,84,1,122,1011.43,67.1,67.1,100,,232
2024-05-20 06:57:00,1012.90,73.0,67.9,84,2,138,1011.42,67.1,67.1,100,,232
2024-05-20 07:12:00,1012.90,72.0,67.6,85,2,160,,,,,,
2024-05-20 07:27:00,1012.90,72.0,67.9,86,1,151,,,,,,
2024-05-20 07:42:00,1012.50,72.0,68.2,87,1,139,,,,,,
2024-05-20 07:47:00,1012.50,72.0,68.6,88,2,149,1010.58,65.0,66.8,100,,231
2024-05-20 07:57:00,1012.50,72.0,68.9,89,0,132,1011.05,65.0,66.8,100,,231
2024-05-20 08:13:00,1012.20,72.0,69.2,90,0,132,,,,,,
2024-05-20 08:28:00,1011.90,72.0,69.5,91,2,153,,,,,,
2024-05-20 08:43:00,1012.20,72.0,69.5,91,0,146,,,,,,
2024-05-20 08:48:00,1012.20,72.0,69.5,91,3,182,1010.65,64.6,68.4,100,,231
2024-05-20 08:58:00,1011.90,72.0,69.5,91,1,152,1010.48,64.6,68.4,100,,231
2024-05-20 09:13:00,1011.90,73.0,70.5,91,2,135,,,,,,
2024-05-20 09:28:00,1011.90,73.0,70.5,91,0,124,,,,,,
2024-05-20 09:43:00,1012.20,73.0,70.5,91,0,129,,,,,,
2024-05-20 09:48:00,1012.20,73.0,70.5,91,2,149,1010.75,65.8,70.0,100,,231
2024-05-20 09:58:00,1012.20,74.0,71.5,91,2,175,1010.78,65.8,70.0,100,,231
2024-05-20 10:13:00,1012.20,74.0,71.5,91,0,117,,,,,,
2024-05-20 10:28:00,1012.50,74.0,71.5,91,0,109,,,,,,
2024-05-20 10:43:00,1012.50,73.0,70.5,91,0,114,,,,,,
2024-05-20 10:48:00,1012.50,73.0,70.8,92,0,0,1010.39,66.1,70.0,100,,225
2024-05-20 10:58:00,1012.50,73.0,70.8,92,0,0,1010.42,66.1,70.0,100,,225
2024-05-20 11:13:00,1012.90,73.0,70.8,92,0,104,,,,,,
2024-05-20 11:28:00,1012.50,73.0,70.8,92,0,114,,,,,,
2024-05-20 11:44:00,1012.50,73.0,70.8,92,0,116,,,,,,
2024-05-20 11:49:00,1012.50,73.0,70.8,92,0,0,1010.66,65.8,69.8,100,,225
2024-05-20 11:59:00,1012.90,73.0,70.8,92,0,0,1010.55,65.8,69.8,100,,225
2024-05-20 12:14:00,1012.90,73.0,70.8,92,0,122,,,,,,
2024-05-20 12:29:00,1012.90,74.0,71.8,92,0,117,,,,,,
2024-05-20 12:44:00,1012.90,74.0,71.8,92,0,121,,,,,,
2024-05-20 12:49:00,1012.90,75.0,72.8,92,0,117,1011.36,66.3,70.8,100,,231
2024-05-20 12:59:00,1012.90,75.0,72.5,91,0,118,1011.36,66.3,70.8,100,,231
2024-05-20 13:14:00,1013.20,76.0,73.5,91,1,139,,,,,,
2024-05-20 13:29:00,1013.20,77.0,73.8,89,2,179,,,,,,
2024-05-20 13:44:00,1013.60,77.0,73.5,89,2,167,,,,,,
2024-05-20 13:59:00,1013.20,79.0,74.8,87,5,179,,,,,,
2024-05-20 14:14:00,1013.60,81.0,75.3,82,2,160,,,,,,
2024-05-20 14:30:00,1013.90,80.0,74.0,81,5,169,,,,,,
2024-05-20 14:45:00,1013.60,82.0,74.4,77,7,162,,,,,,
2024-05-20 15:00:00,1013.60,83.0,75.4,77,3,165,,,,,,
2024-05-20 15:15:00,1013.60,83.0,75.0,76,3,144,,,,,,
2024-05-20 15:30:00,1013.60,83.0,74.6,75,0,144,,,,,,
2024-05-20 15:45:00,1013.60,84.0,74.8,73,3,227,,,,,,
2024-05-20 16:00:00,1013.60,86.0,75.0,69,4,201,,,,,,
2024-05-20 16:16:00,1013.60,86.0,73.7,66,3,115,,,,,,
2024-05-20 16:26:00,1013.60,85.0,73.7,68,3,165,,,,,,
2024-05-20 16:41:00,1013.90,87.0,73.3,63,5,199,,,,,,
2024-05-20 16:56:00,1013.20,88.0,75.2,65,1,166,,,,,,
2024-05-20 17:11:00,1013.60,88.0,74.3,63,2,189,,,,,,
2024-05-20 17:27:00,1013.20,89.0,75.2,63,4,166,,,,,,
2024-05-20 17:42:00,1013.20,89.0,74.7,62,1,119,,,,,,
2024-05-20 17:57:00,1012.90,90.0,73.7,59,3,250,,,,,,
2024-05-20 18:12:00,1012.50,90.0,74.2,59,4,138,,,,,,
2024-05-20 18:27:00,1012.50,91.0,75.1,59,3,117,,,,,,
2024-05-20 18:42:00,1012.50,91.0,74.1,57,2,170,,,,,,
2024-05-20 18:57:00,1012.50,92.0,74.5,56,6,188,,,,,,
2024-05-20 19:12:00,1011.90,92.0,74.0,55,4,179,,,,,,
2024-05-20 19:27:00,1011.90,93.0,74.4,55,2,174,,,,,,
2024-05-20 19:42:00,1011.50,93.0,73.3,52,3,116,,,,,,
2024-05-20 19:57:00,1011.50,93.0,74.4,55,1,117,,,,,,
2024-05-20 20:12:00,1011.20,94.0,74.2,52,3,111,,,,,,
2024-05-20 20:27:00,1011.20,94.0,74.8,53,2,190,,,,,,
2024-05-20 20:42:00,1010.90,94.0,74.2,52,2,124,,,,,,
2024-05-20 20:57:00,1010.90,95.0,72.8,48,2,166,,,,,,
2024-05-20 21:12:00,1010.20,95.0,72.8,48,1,173,,,,,,
2024-05-20 21:28:00,1010.20,95.0,72.8,48,4,138,,,,,,
2024-05-20 21:43:00,1010.20,95.0,72.8,48,1,147,,,,,,
2024-05-20 21:58:00,1010.20,96.0,73.1,48,6,94,,,,,,
2024-05-20 22:13:00,1010.20,96.0,73.1,48,1,120,,,,,,
2024-05-20 22:28:00,1009.80,96.0,73.1,48,1,130,,,,,,
2024-05-20 22:43:00,1009.80,96.0,72.5,46,2,160,,,,,,
2024-05-20 22:58:00,1009.80,96.0,73.1,48,6,197,,,,,,
2024-05-20 23:13:00,1009.80,94.0,71.9,49,4,162,,,,,,
2024-05-20 23:28:00,1009.50,94.0,72.5,50,6,184,,,,,,
2024-05-20 23:43:00,1009.50,94.0,73.6,51,3,189,,,,,,
2024-05-20 23:58:00,1009.20,93.0,72.7,51,6,166,,,,,,
2024-05-21 00:13:00,1009.50,93.0,73.3,52,4,175,,,,,,
2024-05-21 00:28:00,1009.50,92.0,72.9,54,3,105,,,,,,
2024-05-21 00:43:00,1009.20,91.0,72.5,55,3,158,,,,,,
2024-05-21 00:48:00,1009.50,91.0,72.8,55,3,131,1007.26,81.4,71.6,72,,231
2024-05-21 00:58:00,1009.50,91.0,73.4,56,2,102,1007.97,81.4,71.6,72,,231
2024-05-21 01:13:00,1009.50,89.0,74.2,61,3,142,,,,,,
2024-05-21 01:28:00,1009.80,88.0,74.3,63,4,165,,,,,,
2024-05-21 01:43:00,1009.80,87.0,74.7,66,2,131,,,,,,
2024-05-21 01:49:00,1009.80,87.0,75.0,67,4,167,1008.60,78.4,72.2,81,,231
2024-05-21 01:59:00,1010.20,87.0,75.4,68,2,124,1008.66,78.4,72.2,81,,231
2024-05-21 02:14:00,1010.50,85.0,74.1,69,6,107,,,,,,
2024-05-21 02:29:00,1010.50,85.0,74.5,70,7,165,,,,,,
2024-05-21 02:44:00,1010.90,84.0,74.4,73,5,134,,,,,,
2024-05-21 02:49:00,1010.90,84.0,74.6,73,2,144,1009.50,75.3,72.0,89,,231
2024-05-21 02:59:00,1010.90,83.0,74.1,74,2,106,1009.50,75.3,72.0,89,,231
2024-05-21 03:14:00,1011.50,83.0,74.2,74,1,111,,,,,,
2024-05-21 03:29:00,1011.90,82.0,73.7,75,1,151,,,,,,
2024-05-21 03:44:00,1011.90,81.0,73.1,77,4,130,,,,,,
2024-05-21 03:49:00,1011.90,81.0,73.6,78,4,167,1009.19,72.5,72.1,98,,232
2024-05-21 03:59:00,1011.90,80.0,73.0,79,1,124,1009.73,72.5,72.1,98,,232
2024-05-21 04:14:00,1011.90,80.0,73.3,80,2,161,,,,,,
2024-05-21 04:29:00,1011.90,79.0,73.7,84,2,158,,,,,,
2024-05-21 04:44:00,1011.90,79.0,74.4,85,5,120,,,,,,
2024-05-21 04:49:00,1011.90,79.0,74.8,87,5,178,1009.22,70.9,72.1,100,,231
2024-05-21 04:59:00,1011.90,79.0,74.8,87,1,110,1010.01,70.9,72.1,100,,231
2024-05-21 05:14:00,1012.20,78.0,74.1,87,3,154,,,,,,
2024-05-21 05:29:00,1011.90,78.0,74.1,87,5,125,,,,,,
2024-05-21 05:40:00,1011.90,78.0,74.2,88,1,174,1009.98,70.2,72.4,100,,230
2024-05-21 05:45:00,1011.90,78.0,74.2,88,2,102,1009.11,70.2,72.4,100,,231
2024-05-21 05:50:00,1011.90,78.0,74.2,88,4,124,1009.12,70.2,72.4,100,,231
2024-05-21 05:55:00,1011.50,78.0,74.2,88,2,128,1009.87,70.2,72.4,100,,231
2024-05-21 06:00:00,1011.90,78.0,74.1,87,1,141,,,,,,
2024-05-21 06:15:00,1011.90,78.0,74.1,87,2,148,,,,,,
2024-05-21 06:30:00,1011.90,78.0,74.1,87,2,143,,,,,,
2024-05-21 06:40:00,1011.90,78.0,74.2,88,1,165,1008.68,70.2,72.2,100,,228
2024-05-21 06:45:00,1011.90,78.0,74.5,89,2,178,1009.04,70.2,72.2,100,,231
2024-05-21 06:50:00,1011.90,78.0,74.5,89,1,154,1009.79,70.2,72.2,100,,231
2024-05-21 06:55:00,1011.90,78.0,74.5,89,2,144,1009.76,70.2,72.2,100,,231
2024-05-21 07:00:00,1011.90,78.0,74.5,88,0,120,,,,,,
2024-05-21 07:15:00,1011.90,78.0,74.5,88,3,133,,,,,,
2024-05-21 07:30:00,1011.20,78.0,74.5,88,0,146,,,,,,
2024-05-21 07:45:00,1011.20,78.0,74.8,90,2,102,1009.27,69.1,72.1,100,,232
2024-05-21 07:55:00,1011.20,78.0,74.5,89,0,134,1008.92,69.1,72.1,100,,232
2024-05-21 08:00:00,1010.90,78.0,74.8,90,2,130,,,,,,
2024-05-21 08:15:00,1010.90,77.0,73.8,89,0,160,,,,,,
2024-05-21 08:30:00,1010.50,77.0,73.8,89,3,124,,,,,,
2024-05-21 08:45:00,1010.90,78.0,74.8,90,1,119,1008.94,69.3,72.5,100,,232
2024-05-21 08:55:00,1010.90,77.0,74.2,90,2,144,1009.12,69.3,72.5,100,,232
2024-05-21 09:00:00,1010.50,77.0,74.2,90,1,153,,,,,,
2024-05-21 09:15:00,1010.90,77.0,74.2,90,4,159,,,,,,
2024-05-21 09:31:00,1010.20,77.0,74.2,90,1,160,,,,,,
2024-05-21 09:46:00,1010.20,77.0,74.5,91,2,174,1008.29,69.2,72.5,100,,231
2024-05-21 09:56:00,1010.20,77.0,74.5,91,3,177,1008.23,69.2,72.5,100,,231
2024-05-21 10:11:00,1009.80,77.0,74.5,91,0,106,,,,,,
2024-05-21 10:26:00,1010.20,77.0,74.5,91,0,130,,,,,,
2024-05-21 10:41:00,1010.20,77.0,74.5,91,0,142,,,,,,
2024-05-21 10:46:00,1010.20,77.0,74.5,91,2,176,1007.62,69.2,72.6,100,,231
2024-05-21 10:56:00,1010.20,77.0,74.5,91,0,111,1008.24,69.2,72.6,100,,231
2024-05-21 11:11:00,1009.80,77.0,74.5,91,0,156,,,,,,
2024-05-21 11:26:00,1010.20,77.0,74.8,92,2,152,,,,,,
2024-05-21 11:41:00,1010.50,77.0,74.8,92,1,150,,,,,,
2024-05-21 11:46:00,1010.50,77.0,74.8,92,0,120,1008.56,69.2,73.2,100,,231
2024-05-21 11:56:00,1010.50,77.0,74.8,92,2,162,1008.53,69.2,73.2,100,,231
2024-05-21 12:11:00,1010.90,77.0,74.8,92,0,121,,,,,,
2024-05-21 12:26:00,1011.20,77.0,74.5,91,0,104,,,,,,
2024-05-21 12:41:00,1011.50,77.0,74.5,91,0,145,,,,,,
2024-05-21 12:46:00,1011.50,78.0,75.5,91,2,138,1009.31,70.3,74.3,100,,231
2024-05-21 12:56:00,1011.50,78.0,75.5,91,2,184,1009.58,70.3,74.3,100,,231
2024-05-21 13:11:00,1011.90,79.0,76.5,92,1,149,,,,,,
2024-05-21 13:27:00,1011.90,79.0,76.1,91,1,130,,,,,,
2024-05-21 13:42:00,1011.90,80.0,76.8,89,3,149,,,,,,
2024-05-21 13:57:00,1011.90,80.0,76.8,89,2,166,,,,,,
2024-05-21 14:12:00,1011.90,81.0,77.1,88,4,188,,,,,,
2024-05-21 14:27:00,1011.90,82.0,77.7,86,2,168,,,,,,
2024-05-21 14:42:00,1011.90,82.0,77.4,85,1,167,,,,,,
2024-05-21 14:57:00,1011.90,84.0,78.3,82,2,185,,,,,,
2024-05-21 15:12:00,1011.90,84.0,78.3,82,3,142,,,,,,
2024-05-21 15:27:00,1011.50,84.0,77.9,81,4,145,,,,,,
2024-05-21 15:42:00,1011.50,87.0,79.3,77,3,230,,,,,,
2024-05-21 15:57:00,1011.50,87.0,79.3,77,1,177,,,,,,
2024-05-21 16:13:00,1011.90,86.0,77.1,74,6,160,,,,,,
2024-05-21 16:28:00,1011.90,88.0,78.6,73,2,154,,,,,,
2024-05-21 16:43:00,1011.50,88.0,78.2,73,3,172,,,,,,
2024-05-21 16:58:00,1011.50,89.0,78.3,70,6,186,,,,,,
2024-05-21 17:13:00,1011.20,90.0,78.4,69,4,182,,,,,,
2024-05-21 17:28:00,1011.20,90.0,77.5,66,5,176,,,,,,
2024-05-21 17:43:00,1011.20,91.0,78.0,65,4,186,,,,,,
2024-05-21 17:58:00,1011.20,91.0,77.1,63,4,174,,,,,,
2024-05-21 18:13:00,1011.20,91.0,76.1,61,6,149,,,,,,
2024-05-21 18:28:00,1010.90,92.0,77.6,63,4,159,,,,,,
2024-05-21 18:43:00,1010.90,92.0,77.1,61,3,180,,,,,,
2024-05-21 18:58:00,1010.20,93.0,78.0,61,6,186,,,,,,
2024-05-21 19:13:00,1010.20,94.0,78.0,59,6,158,,,,,,
2024-05-21 19:28:00,1009.80,94.0,77.4,58,6,204,,,,,,
2024-05-21 19:44:00,1009.50,95.0,78.9,60,4,148,,,,,,
2024-05-21 19:59:00,1009.80,94.0,76.9,57,2,180,,,,,,
2024-05-21 20:14:00,1009.50,96.0,78.3,57,3,155,,,,,,
2024-05-21 20:29:00,1009.50,95.0,76.8,55,3,169,,,,,,
2024-05-21 20:44:00,1009.20,96.0,76.6,54,2,202,,,,,,
2024-05-21 20:59:00,1009.20,96.0,76.6,54,3,152,,,,,,
2024-05-21 21:14:00,1008.70,96.0,76.0,52,6,134,,,,,,
2024-05-21 21:29:00,1008.40,96.0,76.6,54,5,169,,,,,,
2024-05-21 21:44:00,1008.70,96.0,76.0,52,2,137,,,,,,
2024-05-21 21:59:00,1008.40,97.0,77.5,53,0,126,,,,,,
2024-05-21 22:14:00,1008.40,95.0,76.2,55,6,124,,,,,,
2024-05-21 22:29:00,1008.40,96.0,77.2,54,2,143,,,,,,
2024-05-21 22:44:00,1008.00,95.0,76.2,55,2,133,,,,,,
2024-05-21 23:00:00,1008.40,95.0,76.8,55,2,162,,,,,,
2024-05-21 23:15:00,1008.40,95.0,76.2,55,2,156,,,,,,
2024-05-21 23:30:00,1008.40,94.0,75.9,55,4,155,,,,,,
2024-05-21 23:45:00,1008.40,94.0,76.4,56,2,99,,,,,,
2024-05-22 00:15:00,1008.40,92.0,77.6,63,4,138,,,,,,
2024-05-22 00:30:00,1008.70,91.0,77.1,63,3,162,,,,,,
2024-05-22 00:45:00,1008.40,91.0,77.9,65,6,182,1006.64,80.7,74.8,82,,231
2024-05-22 00:55:00,1009.20,90.0,77.9,67,6,122,1007.48,80.7,74.8,82,,231
2024-05-22 01:00:00,1008.40,90.0,77.5,66,4,130,,,,,,
2024-05-22 01:15:00,1009.50,89.0,77.5,68,3,143,,,,,,
2024-05-22 01:30:00,1009.80,88.0,77.4,70,1,153,,,,,,
2024-05-22 01:45:00,1009.80,87.0,77.5,73,3,146,1007.98,78.2,75.2,90,,231
2024-05-22 01:55:00,1009.80,86.0,77.3,75,6,146,1008.04,78.2,75.2,90,,231
2024-05-22 02:00:00,1010.20,86.0,77.5,76,7,145,,,,,,
2024-05-22 02:15:00,1010.20,85.0,77.3,78,4,162,,,,,,
2024-05-22 02:30:00,1010.20,84.0,77.1,79,6,98,,,,,,
2024-05-22 02:45:00,1010.50,84.0,78.0,82,5,152,1008.70,75.0,75.0,100,,231
2024-05-22 02:55:00,1010.50,83.0,77.4,83,6,153,1008.90,75.0,75.0,100,,232
2024-05-22 03:00:00,1010.50,83.0,77.3,82,4,125,,,,,,
2024-05-22 03:15:00,1010.50,82.0,77.0,85,3,139,,,,,,
2024-05-22 03:31:00,1011.20,82.0,77.4,85,3,130,,,,,,
2024-05-22 03:46:00,1011.20,82.0,77.8,87,2,126,1009.48,73.0,74.8,100,,231
2024-05-22 03:56:00,1011.20,82.0,77.8,87,2,159,1009.54,73.0,74.8,100,,231
2024-05-22 04:11:00,1011.50,81.0,77.1,88,2,82,,,,,,
2024-05-22 04:26:00,1011.90,81.0,77.4,88,0,152,,,,,,
2024-05-22 04:41:00,1012.20,81.0,77.1,88,5,134,,,,,,
2024-05-22 04:46:00,1012.20,81.0,77.1,88,1,134,1010.36,72.9,74.7,100,,232
2024-05-22 04:56:00,1012.20,81.0,77.1,88,2,132,1010.39,72.9,74.7,100,,232
2024-05-22 05:11:00,1012.20,81.0,77.4,88,2,124,,,,,,
2024-05-22 05:26:00,1012.50,81.0,77.4,88,1,108,,,,,,
2024-05-22 05:41:00,1012.20,81.0,77.4,88,4,154,,,,,,
2024-05-22 05:46:00,1012.20,81.0,77.5,89,3,151,1009.87,72.2,74.9,100,,231
2024-05-22 05:56:00,1012.20,81.0,77.5,89,2,122,1009.90,72.2,74.9,100,,231
2024-05-22 06:11:00,1012.50,80.0,76.5,88,5,131,,,,,,
2024-05-22 06:26:00,1011.90,80.0,76.8,89,5,141,,,,,,
2024-05-22 06:41:00,1011.90,80.0,76.8,89,3,167,,,,,,
2024-05-22 06:46:00,1011.90,80.0,76.8,90,0,170,1010.02,72.1,74.5,100,,232
2024-05-22 06:56:00,1011.90,80.0,76.8,90,2,146,1010.02,72.1,74.5,100,,232
2024-05-22 07:11:00,1011.90,80.0,76.8,89,3,83,,,,,,
2024-05-22 07:26:00,1011.50,80.0,76.8,89,1,151,,,,,,
2024-05-22 07:41:00,1011.50,80.0,76.8,89,0,170,,,,,,
2024-05-22 07:46:00,1011.50,80.0,76.8,90,1,158,1009.76,71.7,74.3,100,,232
2024-05-22 07:56:00,1011.90,80.0,76.8,90,1,145,1009.76,71.7,74.3,100,,232
2024-05-22 08:11:00,1011.50,80.0,76.8,89,1,167,,,,,,
2024-05-22 08:27:00,1011.90,80.0,76.8,89,2,119,,,,,,
2024-05-22 08:42:00,1011.50,80.0,76.8,89,0,123,,,,,,
2024-05-22 08:47:00,1011.20,80.0,76.8,90,1,132,1008.88,71.1,74.2,100,,231
2024-05-22 08:57:00,1011.50,80.0,76.8,90,2,138,1009.48,71.1,74.2,100,,231
2024-05-22 09:12:00,1011.20,79.0,75.8,89,1,147,,,,,,
2024-05-22 09:27:00,1011.20,79.0,75.8,89,0,136,,,,,,
2024-05-22 09:42:00,1011.20,79.0,75.8,89,1,125,,,,,,
2024-05-22 09:47:00,1011.50,79.0,75.8,90,2,170,1008.77,70.9,74.0,100,,232
2024-05-22 09:57:00,1011.20,80.0,76.8,90,0,122,1009.29,70.9,74.0,100,,232
2024-05-22 10:12:00,1011.20,79.0,75.8,89,2,111,,,,,,
2024-05-22 10:27:00,1011.20,79.0,75.8,89,0,133,,,,,,
2024-05-22 10:42:00,1011.50,79.0,75.8,89,1,120,,,,,,
2024-05-22 10:47:00,1011.20,79.0,75.8,90,2,108,1009.70,70.2,74.0,100,,231
2024-05-22 10:57:00,1011.50,79.0,75.8,90,0,0,1009.37,70.2,74.0,100,,225
2024-05-22 11:12:00,1011.50,79.0,75.8,89,1,119,,,,,,
2024-05-22 11:27:00,1011.50,79.0,75.8,89,0,128,,,,,,
2024-05-22 11:42:00,1011.90,79.0,76.1,91,0,104,,,,,,
2024-05-22 11:47:00,1011.90,79.0,76.1,91,0,0,1009.19,70.2,74.0,100,,225
2024-05-22 11:57:00,1011.90,79.0,76.1,91,1,101,1009.71,70.2,74.0,100,,232
2024-05-22 12:12:00,1011.50,79.0,76.1,91,1,143,,,,,,
2024-05-22 12:28:00,1012.20,79.0,76.1,91,2,121,,,,,,
2024-05-22 12:43:00,1011.90,79.0,76.1,91,1,117,,,,,,
2024-05-22 12:48:00,1012.20,79.0,76.1,91,1,108,1009.62,70.8,74.3,100,,232
2024-05-22 12:58:00,1012.20,79.0,76.1,91,3,118,1010.40,70.8,74.3,100,,232
2024-05-22 13:13:00,1012.50,80.0,77.1,91,3,121,,,,,,
2024-05-22 13:28:00,1012.20,80.0,76.8,89,1,138,,,,,,
2024-05-22 13:43:00,1012.50,80.0,76.8,89,1,120,,,,,,
2024-05-22 13:58:00,1012.90,80.0,76.5,88,1,93,,,,,,
2024-05-22 14:13:00,1012.90,81.0,77.4,88,2,117,,,,,,
2024-05-22 14:28:00,1012.90,81.0,77.1,88,2,142,,,,,,
2024-05-22 14:43:00,1012.90,81.0,77.1,88,2,118,,,,,,
2024-05-22 14:58:00,1013.20,82.0,77.4,85,2,108,,,,,,
2024-05-22 15:13:00,1012.90,82.0,77.4,85,4,101,,,,,,
2024-05-22 15:28:00,1012.50,82.0,77.0,85,2,113,,,,,,
2024-05-22 15:43:00,1012.90,83.0,78.0,85,0,102,,,,,,
2024-05-22 15:58:00,1012.90,84.0,77.5,80,2,233,,,,,,
2024-05-22 16:13:00,1012.50,85.0,77.7,78,4,126,,,,,,
2024-05-22 16:28:00,1012.50,87.0,78.5,75,3,136,,,,,,
2024-05-22 16:43:00,1012.20,87.0,78.1,75,4,128,,,,,,
2024-05-22 16:59:00,1012.20,87.0,77.3,73,1,142,,,,,,
2024-05-22 17:14:00,1012.20,88.0,78.2,73,1,147,,,,,,
2024-05-22 17:29:00,1011.90,88.0,77.4,70,6,155,,,,,,
2024-05-22 17:44:00,1011.90,90.0,78.9,69,2,128,,,,,,
2024-05-22 17:59:00,1011.90,90.0,78.0,67,3,122,,,,,,
2024-05-22 18:14:00,1011.20,91.0,78.5,66,4,126,,,,,,
2024-05-22 18:29:00,1011.50,91.0,78.5,66,2,79,,,,,,
2024-05-22 18:44:00,1011.20,92.0,79.0,65,2,140,,,,,,
2024-05-22 18:59:00,1010.90,91.0,78.0,65,2,134,,,,,,
2024-05-22 19:14:00,1010.90,92.0,78.0,63,4,159,,,,,,
2024-05-22 19:29:00,1010.50,91.0,77.6,64,4,144,,,,,,
2024-05-22 19:44:00,1010.50,93.0,77.5,61,10,142,,,,,,
2024-05-22 19:59:00,1010.20,94.0,78.0,59,6,100,,,,,,
2024-05-22 20:14:00,1009.50,93.0,78.0,61,4,187,,,,,,
2024-05-22 20:29:00,1008.70,93.0,78.0,61,7,144,,,,,,
2024-05-22 20:44:00,1009.20,94.0,75.9,55,6,154,,,,,,
2024-05-22 20:59:00,1008.40,95.0,77.9,58,6,157,,,,,,
2024-05-22 21:14:00,1008.40,95.0,77.3,57,6,143,,,,,,
2024-05-22 21:29:00,1008.00,95.0,77.9,58,4,143,,,,,,
2024-05-22 21:45:00,1008.00,95.0,77.9,58,6,131,,,,,,
2024-05-22 22:00:00,1008.00,93.0,77.0,60,3,172,,,,,,
2024-05-22 22:15:00,1008.00,93.0,77.5,61,4,184,,,,,,
2024-05-22 22:30:00,1007.40,93.0,78.0,61,9,134,,,,,,
2024-05-22 22:45:00,1007.40,92.0,78.0,63,2,82,,,,,,
2024-05-22 23:00:00,1007.40,92.0,78.0,63,5,189,,,,,,
2024-05-22 23:15:00,1007.40,92.0,78.0,63,3,171,,,,,,
2024-05-22 23:30:00,1007.70,92.0,78.5,65,2,183,,,,,,
2024-05-22 23:45:00,1007.70,91.0,78.0,65,2,130,,,,,,
2024-05-23 00:15:00,1008.40,90.0,78.4,69,1,145,,,,,,
2024-05-23 00:30:00,1008.00,89.0,77.9,69,4,95,,,,,,
2024-05-23 00:45:00,1008.00,89.0,79.0,72,4,94,1007.31,79.4,76.0,89,,231
2024-05-23 00:55:00,1008.40,88.0,78.5,73,6,181,1007.21,79.4,75.9,89,,231
2024-05-23 01:00:00,1008.70,87.0,77.7,73,4,166,,,,,,
2024-05-23 01:15:00,1009.20,87.0,78.5,75,3,150,,,,,,
2024-05-23 01:30:00,1009.20,86.0,78.3,77,4,114,,,,,,
2024-05-23 01:46:00,1009.50,86.0,79.2,80,3,115,1008.41,77.0,75.7,95,,231
2024-05-23 01:56:00,1009.80,85.0,78.3,80,6,136,1008.18,77.0,75.7,95,,231
2024-05-23 02:01:00,1009.80,85.0,78.5,80,0,122,,,,,,
2024-05-23 02:11:00,1010.20,85.0,78.5,80,4,131,,,,,,
2024-05-23 02:26:00,1010.50,85.0,78.9,82,2,172,,,,,,
2024-05-23 02:41:00,1010.90,84.0,78.3,82,4,186,,,,,,
2024-05-23 02:46:00,1011.20,84.0,78.4,83,4,179,1009.45,75.3,75.7,100,,231
2024-05-23 02:56:00,1011.20,84.0,78.4,83,2,138,1009.48,75.3,75.7,100,,231
2024-05-23 03:11:00,1011.20,84.0,78.6,84,5,90,,,,,,
2024-05-23 03:26:00,1011.50,83.0,77.7,84,4,105,,,,,,
2024-05-23 03:41:00,1011.90,83.0,77.7,84,2,151,,,,,,
2024-05-23 03:46:00,1011.50,83.0,78.1,85,6,102,1010.08,73.8,74.8,100,,231
2024-05-23 03:56:00,1011.90,83.0,78.1,85,3,139,1010.10,73.8,74.8,100,,231
2024-05-23 04:11:00,1011.50,82.0,77.0,85,4,82,,,,,,
2024-05-23 04:26:00,1011.50,82.0,77.4,85,3,134,,,,,,
2024-05-23 04:41:00,1011.90,82.0,77.4,85,4,93,,,,,,
2024-05-23 04:46:00,1011.90,82.0,77.4,86,6,137,1010.33,72.7,74.1,100,,231
2024-05-23 04:56:00,1011.90,82.0,77.4,86,6,124,1010.39,72.7,74.1,100,,231
2024-05-23 05:11:00,1011.90,81.0,76.8,86,1,120,,,,,,
2024-05-23 05:26:00,1012.20,81.0,76.8,86,6,163,,,,,,
2024-05-23 05:41:00,1012.20,81.0,77.1,88,5,134,,,,,,
2024-05-23 05:47:00,1012.20,80.0,76.1,88,5,125,1010.30,71.9,74.1,100,,231
2024-05-23 05:57:00,1012.90,80.0,76.1,88,6,119,1010.41,71.9,74.1,100,,231
2024-05-23 06:12:00,1012.90,80.0,76.1,87,4,153,,,,,,
2024-05-23 06:27:00,1012.90,80.0,76.5,88,3,165,,,,,,
2024-05-23 06:42:00,1012.50,80.0,76.8,89,2,138,,,,,,
2024-05-23 06:47:00,1012.50,79.0,75.5,89,5,145,1009.84,71.0,74.0,100,,231
2024-05-23 06:57:00,1012.20,79.0,75.8,90,4,107,1010.62,71.0,74.0,100,,231
2024-05-23 07:12:00,1011.90,79.0,75.8,89,4,144,,,,,,
2024-05-23 07:27:00,1011.90,79.0,75.8,89,2,133,,,,,,
2024-05-23 07:42:00,1011.50,79.0,75.8,89,5,151,,,,,,
2024-05-23 07:47:00,1011.50,79.0,75.8,90,1,107,1009.63,70.5,74.2,100,,231
2024-05-23 07:57:00,1011.50,79.0,75.8,90,4,101,1010.39,70.5,73.2,100,,231
2024-05-23 08:12:00,1011.50,79.0,75.8,89,3,138,,,,,,
2024-05-23 08:27:00,1011.20,79.0,75.8,89,4,124,,,,,,
2024-05-23 08:42:00,1011.20,79.0,75.8,89,0,124,,,,,,
2024-05-23 08:47:00,1011.20,79.0,75.8,90,0,92,1008.72,70.1,73.3,100,,231
2024-05-23 08:57:00,1010.90,79.0,75.8,90,3,133,1009.54,70.1,72.6,100,,231
2024-05-23 09:12:00,1010.90,79.0,75.5,88,2,134,,,,,,
2024-05-23 09:27:00,1010.90,79.0,75.5,88,3,106,,,,,,
2024-05-23 09:42:00,1010.90,79.0,75.5,88,2,111,,,,,,
2024-05-23 09:47:00,1010.90,79.0,75.5,89,3,141,1008.70,70.5,73.5,100,,231
2024-05-23 09:57:00,1011.20,79.0,75.8,90,2,116,1009.33,70.5,73.5,100,,231
2024-05-23 10:12:00,1011.20,79.0,75.5,88,4,106,,,,,,
2024-05-23 10:28:00,1011.20,79.0,75.8,89,1,139,,,,,,
2024-05-23 10:43:00,1011.50,79.0,75.8,89,3,93,,,,,,
2024-05-23 10:48:00,1011.50,79.0,75.8,90,1,120,1009.02,70.2,73.8,100,,231
2024-05-23 10:58:00,1011.20,79.0,75.8,90,0,133,1009.65,70.2,73.8,100,,231
2024-05-23 11:13:00,1011.50,79.0,75.8,89,3,146,,,,,,
2024-05-23 11:28:00,1011.20,79.0,75.8,89,3,104,,,,,,
2024-05-23 11:43:00,1011.20,79.0,75.8,89,2,164,,,,,,
2024-05-23 11:48:00,1011.20,79.0,75.8,90,3,105,1008.94,70.5,73.8,100,,231
2024-05-23 11:58:00,1011.20,79.0,75.8,90,0,112,1009.55,70.5,73.8,100,,231
2024-05-23 12:13:00,1011.20,79.0,75.8,89,2,133,,,,,,
2024-05-23 12:28:00,1011.20,79.0,75.8,89,4,172,,,,,,
2024-05-23 12:43:00,1011.20,79.0,75.8,89,2,111,,,,,,
2024-05-23 12:48:00,1011.20,79.0,75.8,90,2,88,1009.74,71.2,73.9,100,,231
2024-05-23 12:58:00,1010.90,79.0,75.8,90,2,150,1009.74,71.2,73.9,100,,231
2024-05-23 13:13:00,1011.20,79.0,75.8,89,3,166,,,,,,
2024-05-23 13:28:00,1011.20,80.0,76.8,89,2,109,,,,,,
2024-05-23 13:43:00,1011.20,80.0,76.8,89,3,146,,,,,,
2024-05-23 13:59:00,1011.90,80.0,76.5,88,1,120,,,,,,
2024-05-23 14:14:00,1012.20,81.0,77.1,88,2,144,,,,,,
2024-05-23 14:29:00,1012.20,81.0,76.8,86,3,121,,,,,,
2024-05-23 14:44:00,1012.50,82.0,77.7,86,2,112,,,,,,
2024-05-23 14:59:00,1011.90,83.0,78.0,85,3,93,,,,,,
2024-05-23 15:14:00,1011.90,84.0,78.3,82,2,155,,,,,,
2024-05-23 15:29:00,1012.20,84.0,77.5,80,5,87,,,,,,
2024-05-23 15:44:00,1012.20,85.0,78.1,79,2,121,,,,,,
2024-05-23 15:59:00,1011.90,86.0,78.7,78,4,114,,,,,,
2024-05-23 16:14:00,1011.90,86.0,77.9,76,3,159,,,,,,
2024-05-23 16:29:00,1011.90,87.0,78.1,75,3,128,,,,,,
2024-05-23 16:44:00,1011.90,88.0,78.6,73,2,106,,,,,,
2024-05-23 16:59:00,1011.90,88.0,77.8,71,4,139,,,,,,
2024-05-23 17:14:00,1011.50,89.0,78.3,70,7,126,,,,,,
2024-05-23 17:29:00,1011.50,90.0,79.3,71,1,162,,,,,,
2024-05-23 17:44:00,1011.20,91.0,78.9,67,6,154,,,,,,
2024-05-23 17:59:00,1010.90,91.0,78.9,67,4,97,,,,,,
2024-05-23 18:14:00,1010.90,92.0,79.0,65,4,139,,,,,,
2024-05-23 18:29:00,1010.90,92.0,78.5,65,4,101,,,,,,
2024-05-23 18:44:00,1010.90,92.0,77.6,63,4,155,,,,,,
2024-05-23 19:00:00,1010.20,92.0,77.1,61,6,164,,,,,,
2024-05-23 19:15:00,1010.20,92.0,77.6,63,3,165,,,,,,
2024-05-23 19:30:00,1010.20,95.0,79.4,60,5,150,,,,,,
2024-05-23 19:45:00,1009.80,94.0,78.0,59,2,150,,,,,,
2024-05-23 20:00:00,1009.50,93.0,77.0,60,6,122,,,,,,
2024-05-23 20:15:00,1009.50,94.0,78.5,60,5,141,,,,,,
2024-05-23 20:30:00,1009.20,95.0,77.9,58,6,161,,,,,,
2024-05-23 20:45:00,1009.20,94.0,77.4,58,6,141,,,,,,
2024-05-23 21:00:00,1008.70,94.0,78.0,59,5,125,,,,,,
2024-05-23 21:15:00,1008.40,93.0,77.5,61,2,107,,,,,,
2024-05-23 21:30:00,1008.40,93.0,77.5,61,5,157,,,,,,
2024-05-23 21:45:00,1008.40,93.0,77.5,61,6,111,,,,,,
2024-05-23 22:00:00,1008.00,93.0,77.5,61,3,138,,,,,,
2024-05-23 22:15:00,1008.40,93.0,78.0,61,2,107,,,,,,
2024-05-23 22:30:00,1007.70,93.0,78.0,61,5,141,,,,,,
2024-05-23 22:45:00,1007.70,93.0,78.0,61,2,100,,,,,,
2024-05-23 23:00:00,1007.40,93.0,78.0,61,5,133,,,,,,
2024-05-23 23:15:00,1007.70,92.0,78.0,63,6,144,,,,,,
2024-05-23 23:31:00,1007.40,91.0,77.6,64,7,176,,,,,,
2024-05-23 23:41:00,1007.40,91.0,78.0,65,6,134,,,,,,
2024-05-23 23:56:00,1007.40,90.0,77.5,66,2,146,,,,,,
2024-05-24 00:11:00,1007.40,89.0,77.0,67,1,141,,,,,,
2024-05-24 00:26:00,1007.40,89.0,77.5,68,7,139,,,,,,
2024-05-24 00:41:00,1007.70,88.0,77.0,69,8,156,,,,,,
2024-05-24 00:46:00,1008.00,88.0,77.2,70,3,108,1005.97,78.9,73.0,82,,231
2024-05-24 00:56:00,1008.00,88.0,76.8,69,6,122,1006.57,78.9,73.0,82,,231
2024-05-24 01:11:00,1008.40,87.0,75.6,69,3,124,,,,,,
2024-05-24 01:26:00,1008.70,87.0,75.6,69,4,123,,,,,,
2024-05-24 01:41:00,1009.50,86.0,74.6,68,4,184,,,,,,
2024-05-24 01:46:00,1009.20,86.0,75.3,70,6,154,1006.90,76.8,72.1,85,,232
2024-05-24 01:56:00,1009.20,86.0,75.3,70,1,114,1007.55,76.8,72.1,85,,232
2024-05-24 02:11:00,1009.50,85.0,74.9,71,0,144,,,,,,
2024-05-24 02:26:00,1009.80,84.0,74.4,73,4,159,,,,,,
2024-05-24 02:41:00,1009.80,84.0,74.8,73,3,166,,,,,,
2024-05-24 02:46:00,1009.80,84.0,75.4,75,5,145,1008.31,75.0,72.7,92,,231
2024-05-24 02:56:00,1009.80,83.0,74.5,75,1,121,1008.35,75.0,72.7,92,,231
2024-05-24 03:11:00,1010.20,83.0,75.4,77,6,130,,,,,,
2024-05-24 03:26:00,1010.20,82.0,75.2,79,3,144,,,,,,
2024-05-24 03:42:00,1010.20,82.0,76.3,82,2,150,,,,,,
2024-05-24 03:47:00,1010.50,81.0,75.4,83,6,175,1008.12,73.2,73.1,99,,231
2024-05-24 03:57:00,1010.50,81.0,75.8,84,3,153,1008.94,73.2,73.1,99,,231
2024-05-24 04:12:00,1010.90,81.0,76.0,84,2,150,,,,,,
2024-05-24 04:27:00,1011.20,81.0,76.0,84,3,158,,,,,,
2024-05-24 04:42:00,1010.90,81.0,76.4,85,5,152,,,,,,
2024-05-24 04:47:00,1010.90,81.0,76.5,86,3,188,1008.11,71.5,73.3,100,,231
2024-05-24 04:57:00,1010.90,80.0,75.8,87,2,108,1008.87,71.5,73.3,100,,231
2024-05-24 05:12:00,1010.50,80.0,75.8,86,6,169,,,,,,
2024-05-24 05:27:00,1010.50,80.0,75.8,86,1,147,,,,,,
2024-05-24 05:42:00,1010.50,80.0,75.8,86,1,149,,,,,,
2024-05-24 05:47:00,1010.50,80.0,76.1,88,1,139,1008.88,71.5,73.3,100,,231
2024-05-24 05:57:00,1010.50,80.0,76.1,88,5,117,1008.72,71.5,73.3,100,,231
2024-05-24 06:12:00,1010.20,80.0,76.1,87,5,114,,,,,,
2024-05-24 06:27:00,1010.20,80.0,76.1,87,2,139,,,,,,
2024-05-24 06:42:00,1009.80,79.0,75.5,88,1,151,,,,,,
2024-05-24 06:47:00,1009.80,79.0,75.5,89,2,144,1007.26,71.0,73.3,100,,231
2024-05-24 06:57:00,1009.50,79.0,75.5,89,6,162,1007.86,71.0,73.3,100,,231
2024-05-24 07:12:00,1009.50,79.0,75.5,88,3,138,,,,,,
2024-05-24 07:27:00,1009.50,79.0,75.5,88,1,152,,,,,,
2024-05-24 07:42:00,1009.20,79.0,75.8,89,2,114,,,,,,
2024-05-24 07:47:00,1009.20,79.0,75.5,89,1,136,1007.07,70.8,73.4,100,,231
2024-05-24 07:58:00,1009.50,79.0,75.8,90,0,0,1007.66,70.8,61.8,73,,224
2024-05-24 08:13:00,1009.20,79.0,75.8,89,1,169,,,,,,
2024-05-24 08:28:00,1009.50,79.0,75.8,89,3,172,,,,,,
2024-05-24 08:43:00,1009.20,79.0,75.5,88,4,165,,,,,,
2024-05-24 08:48:00,1009.50,79.0,75.5,89,2,149,1007.69,70.7,73.3,100,,231
2024-05-24 08:58:00,1009.50,79.0,75.5,89,1,157,1007.94,70.7,73.1,100,,231
2024-05-24 09:13:00,1009.50,79.0,75.5,88,1,148,,,,,,
2024-05-24 09:28:00,1009.50,79.0,75.5,88,2,195,,,,,,
2024-05-24 09:43:00,1009.50,79.0,75.8,89,0,145,,,,,,
2024-05-24 09:48:00,1009.50,79.0,75.8,90,0,130,1007.62,70.4,73.5,100,,231
2024-05-24 09:58:00,1009.50,79.0,75.8,90,0,137,1007.38,70.4,73.5,100,,231
2024-05-24 10:13:00,1009.50,79.0,75.8,89,1,148,,,,,,
2024-05-24 10:28:00,1009.50,79.0,75.8,89,0,128,,,,,,
2024-05-24 10:44:00,1009.50,79.0,76.1,91,0,125,,,,,,
2024-05-24 10:49:00,1009.80,79.0,76.1,91,1,124,1007.41,70.4,73.9,100,,231
2024-05-24 10:59:00,1009.50,79.0,76.1,91,0,116,1007.41,70.4,73.9,100,,231
2024-05-24 11:14:00,1009.50,79.0,76.1,91,0,101,,,,,,
2024-05-24 11:29:00,1009.50,79.0,76.1,91,0,105,,,,,,
2024-05-24 11:44:00,1009.50,79.0,76.1,91,0,117,,,,,,
2024-05-24 11:49:00,1009.50,79.0,76.1,91,0,107,1007.71,70.7,73.8,100,,231
2024-05-24 11:59:00,1009.80,79.0,76.1,91,0,0,1007.74,70.7,73.8,100,,224
2024-05-24 12:14:00,1009.80,79.0,76.1,91,0,119,,,,,,
2024-05-24 12:29:00,1010.20,79.0,76.1,91,0,113,,,,,,
2024-05-24 12:44:00,1010.20,79.0,76.1,91,0,118,,,,,,
2024-05-24 12:49:00,1010.20,79.0,76.1,91,1,115,1008.49,71.2,74.3,100,,231
2024-05-24 12:59:00,1010.50,80.0,76.8,90,2,109,1008.38,71.2,74.3,100,,231
2024-05-24 13:14:00,1010.50,80.0,76.8,89,0,112,,,,,,
2024-05-24 13:29:00,1010.50,81.0,77.4,88,0,117,,,,,,
2024-05-24 13:44:00,1010.50,81.0,77.1,88,2,154,,,,,,
2024-05-24 14:00:00,1010.90,81.0,77.1,88,2,196,,,,,,
2024-05-24 14:15:00,1010.20,82.0,77.7,86,3,158,,,,,,
2024-05-24 14:30:00,1010.50,82.0,77.4,85,3,106,,,,,,
2024-05-24 14:45:00,1010.90,82.0,77.4,85,0,117,,,,,,
2024-05-24 15:00:00,1010.50,83.0,77.7,84,4,168,,,,,,
2024-05-24 15:15:00,1010.50,84.0,78.3,82,2,168,,,,,,
2024-05-24 15:30:00,1010.50,84.0,77.9,81,4,168,,,,,,
2024-05-24 15:45:00,1010.50,84.0,77.9,81,0,135,,,,,,
2024-05-24 16:00:00,1010.90,86.0,78.7,78,3,189,,,,,,
2024-05-24 16:15:00,1010.50,85.0,78.1,79,1,179,,,,,,
2024-05-24 16:30:00,1010.90,86.0,78.3,77,2,150,,,,,,
2024-05-24 16:45:00,1010.90,88.0,78.6,73,5,150,,,,,,
2024-05-24 17:01:00,1010.20,88.0,79.0,74,6,166,,,,,,
2024-05-24 17:11:00,1010.50,88.0,78.6,73,3,151,,,,,,
2024-05-24 17:26:00,1010.20,89.0,79.6,73,4,154,,,,,,
2024-05-24 17:41:00,1010.20,89.0,79.2,73,5,188,,,,,,
2024-05-24 17:56:00,1010.20,91.0,80.2,70,3,191,,,,,,
2024-05-24 18:11:00,1009.80,91.0,80.2,70,2,179,,,,,,
2024-05-24 18:26:00,1009.50,92.0,79.9,67,2,194,,,,,,
2024-05-24 18:41:00,1009.50,95.0,80.9,63,4,186,,,,,,
2024-05-24 18:56:00,1009.20,94.0,79.0,61,2,148,,,,,,
2024-05-24 19:11:00,1009.20,95.0,78.9,60,7,177,,,,,,
2024-05-24 19:26:00,1008.70,96.0,79.8,59,4,185,,,,,,
2024-05-24 19:41:00,1008.70,95.0,78.4,59,5,253,,,,,,
2024-05-24 19:56:00,1008.40,97.0,79.7,58,2,198,,,,,,
2024-05-24 20:11:00,1008.40,96.0,78.8,58,2,142,,,,,,
2024-05-24 20:26:00,1008.40,97.0,79.2,57,3,171,,,,,,
2024-05-24 20:41:00,1008.00,97.0,78.7,56,3,172,,,,,,
2024-05-24 20:56:00,1007.40,97.0,78.7,56,2,170,,,,,,
2024-05-24 21:11:00,1007.40,98.0,79.0,54,3,197,,,,,,
2024-05-24 21:26:00,1007.00,97.0,78.7,56,1,181,,,,,,
2024-05-24 21:42:00,1007.40,98.0,78.5,53,2,162,,,,,,
2024-05-24 21:57:00,1006.70,98.0,79.0,54,2,169,,,,,,
2024-05-24 22:12:00,1007.00,97.0,78.7,56,3,193,,,,,,
2024-05-24 22:27:00,1007.00,97.0,79.2,57,1,156,,,,,,
2024-05-24 22:42:00,1006.70,97.0,79.2,57,1,128,,,,,,
2024-05-24 22:57:00,1006.70,97.0,79.2,57,2,167,,,,,,
2024-05-24 23:12:00,1006.70,96.0,78.8,58,6,155,,,,,,
2024-05-24 23:27:00,1006.70,97.0,79.7,58,3,178,,,,,,
2024-05-24 23:42:00,1006.70,96.0,79.8,59,4,156,,,,,,
2024-05-24 23:57:00,1006.70,96.0,80.3,60,4,147,,,,,,
2024-05-25 00:12:00,1006.70,95.0,79.9,61,2,123,,,,,,
2024-05-25 00:27:00,1006.70,94.0,80.9,66,3,142,,,,,,
2024-05-25 00:42:00,1006.70,93.0,80.4,66,3,116,,,,,,
2024-05-25 00:47:00,1007.00,93.0,81.2,68,2,112,1005.82,83.2,77.6,83,,231
2024-05-25 00:57:00,1007.00,92.0,80.7,69,4,151,1005.87,83.2,77.6,83,,231
2024-05-25 01:12:00,1007.40,92.0,80.8,69,3,142,,,,,,
2024-05-25 01:27:00,1007.40,91.0,80.2,70,4,183,,,,,,
2024-05-25 01:42:00,1007.40,90.0,80.2,73,4,113,,,,,,
2024-05-25 01:47:00,1007.70,90.0,80.8,74,3,131,1006.30,80.9,77.6,89,,231
2024-05-25 01:58:00,1008.00,89.0,80.3,75,4,114,1005.92,80.9,75.9,84,,231
2024-05-25 02:13:00,1008.00,88.0,79.9,77,0,116,,,,,,
2024-05-25 02:28:00,1008.40,87.0,79.7,78,4,138,,,,,,
2024-05-25 02:43:00,1008.40,86.0,79.5,81,4,133,,,,,,
2024-05-25 02:48:00,1008.70,86.0,79.6,81,2,118,1007.41,76.8,76.6,99,,231
2024-05-25 02:58:00,1008.70,86.0,79.6,81,4,162,1007.07,76.8,75.0,94,,231
2024-05-25 03:13:00,1009.20,85.0,78.9,82,0,141,,,,,,
2024-05-25 03:28:00,1009.50,85.0,78.9,82,2,137,,,,,,
2024-05-25 03:43:00,1010.20,84.0,77.9,81,2,184,,,,,,
2024-05-25 03:48:00,1009.80,84.0,78.0,82,1,128,1007.42,74.8,75.3,100,,231
2024-05-25 03:58:00,1010.20,84.0,78.0,82,1,155,1008.07,74.8,75.3,100,,231
2024-05-25 04:13:00,1009.80,83.0,77.7,84,1,138,,,,,,
2024-05-25 04:28:00,1010.20,83.0,77.7,84,2,128,,,,,,
2024-05-25 04:43:00,1010.20,82.0,77.0,85,0,115,,,,,,
2024-05-25 04:48:00,1010.20,82.0,77.1,85,1,173,1008.73,73.2,74.3,100,,231
2024-05-25 04:58:00,1010.20,82.0,77.1,85,1,117,1008.50,73.2,74.3,100,,231
2024-05-25 05:14:00,1010.20,81.0,76.4,85,2,117,,,,,,
2024-05-25 05:29:00,1010.50,81.0,76.4,85,0,110,,,,,,
2024-05-25 05:44:00,1010.50,81.0,76.8,86,1,131,,,,,,
2024-05-25 05:49:00,1010.20,80.0,75.8,87,0,130,1007.72,71.3,73.6,100,,231
2024-05-25 05:59:00,1010.20,80.0,76.1,88,0,136,1008.46,71.3,73.6,100,,231
2024-05-25 06:14:00,1010.50,80.0,76.5,88,0,119,,,,,,
2024-05-25 06:29:00,1010.20,79.0,75.5,88,0,120,,,,,,
2024-05-25 06:44:00,1010.20,79.0,75.8,89,0,116,,,,,,
2024-05-25 06:49:00,1010.20,79.0,75.8,90,1,103,1008.51,70.1,73.7,100,,232
2024-05-25 06:59:00,1010.20,78.0,75.2,90,0,0,1008.19,70.1,73.7,100,,225
2024-05-25 07:14:00,1010.20,79.0,76.1,91,1,89,,,,,,
2024-05-25 07:29:00,1009.80,79.0,76.1,91,5,111,,,,,,
2024-05-25 07:44:00,1009.80,79.0,76.5,92,1,136,,,,,,
2024-05-25 07:49:00,1009.80,79.0,76.5,91,1,133,1008.01,70.0,74.2,100,,232
2024-05-25 07:59:00,1009.80,79.0,76.5,91,0,114,1007.98,70.0,74.2,100,,232
2024-05-25 08:14:00,1010.20,79.0,76.5,92,2,124,,,,,,
2024-05-25 08:29:00,1010.20,79.0,76.5,92,0,108,,,,,,
2024-05-25 08:44:00,1010.20,79.0,76.5,92,0,137,,,,,,
2024-05-25 08:49:00,1010.20,79.0,76.5,91,4,113,1008.29,69.9,74.5,100,,231
2024-05-25 08:59:00,1010.20,79.0,76.5,91,1,126,1008.29,69.9,74.5,100,,231
2024-05-25 09:14:00,1010.20,79.0,76.1,91,0,113,,,,,,
2024-05-25 09:30:00,1010.20,79.0,76.1,91,0,120,,,,,,
2024-05-25 09:40:00,1010.20,79.0,76.1,91,2,144,1007.99,70.0,74.5,100,,50
2024-05-25 09:45:00,1010.20,79.0,76.1,91,1,130,1008.69,70.0,74.5,100,,231
2024-05-25 09:50:00,1010.20,79.0,76.1,91,0,129,1008.69,70.0,74.5,100,,231
2024-05-25 09:55:00,1010.20,79.0,76.1,91,3,163,1008.72,70.0,74.5,100,,231
2024-05-25 10:00:00,1010.20,79.0,76.1,91,2,142,,,,,,
2024-05-25 10:15:00,1010.20,79.0,76.1,91,1,136,,,,,,
2024-05-25 10:30:00,1010.50,79.0,76.1,91,0,114,,,,,,
2024-05-25 10:40:00,1010.50,79.0,76.1,91,1,137,1008.77,70.1,74.6,100,,229
2024-05-25 10:45:00,1010.50,79.0,76.1,91,0,131,1008.77,70.1,74.6,100,,231
2024-05-25 10:50:00,1010.50,79.0,76.1,91,0,138,1008.77,70.1,74.6,100,,231
2024-05-25 10:55:00,1010.50,79.0,76.1,91,0,156,1008.77,70.1,74.6,100,,231
2024-05-25 11:00:00,1010.50,79.0,76.1,91,0,136,,,,,,
2024-05-25 11:15:00,1010.50,79.0,76.1,91,0,134,,,,,,
2024-05-25 11:30:00,1010.90,79.0,76.1,91,0,128,,,,,,
2024-05-25 11:45:00,1010.50,79.0,76.1,91,0,0,1009.20,70.0,74.7,100,,224
2024-05-25 11:55:00,1010.90,79.0,76.1,91,0,117,1009.20,70.0,74.7,100,,231
2024-05-25 12:00:00,1010.90,79.0,76.1,91,0,109,,,,,,
2024-05-25 12:15:00,1010.90,79.0,76.1,91,0,94,,,,,,
2024-05-25 12:30:00,1010.90,80.0,77.1,91,1,120,,,,,,
2024-05-25 12:45:00,1011.20,80.0,77.1,90,0,106,1008.82,70.5,74.8,100,,231
2024-05-25 12:55:00,1011.50,80.0,77.1,90,0,98,1009.64,70.5,74.8,100,,231
2024-05-25 13:00:00,1011.50,80.0,77.1,91,0,124,,,,,,
2024-05-25 13:15:00,1011.50,81.0,77.8,90,1,131,,,,,,
2024-05-25 13:30:00,1011.50,81.0,77.4,88,0,115,,,,,,
2024-05-25 13:46:00,1011.50,82.0,78.1,87,3,156,,,,,,
2024-05-25 14:01:00,1011.50,82.0,77.7,86,4,123,,,,,,
2024-05-25 14:11:00,1011.90,82.0,77.4,85,3,140,,,,,,
2024-05-25 14:26:00,1011.90,83.0,78.0,85,6,166,,,,,,
2024-05-25 14:41:00,1011.90,84.0,78.6,84,1,132,,,,,,
2024-05-25 14:56:00,1011.90,84.0,77.9,81,1,209,,,,,,
2024-05-25 15:11:00,1011.90,85.0,78.9,82,3,179,,,,,,
2024-05-25 15:26:00,1011.50,86.0,79.1,80,3,156,,,,,,
2024-05-25 15:41:00,1011.90,85.0,78.1,79,2,123,,,,,,
2024-05-25 15:56:00,1011.90,87.0,78.9,76,4,203,,,,,,
2024-05-25 16:11:00,1011.50,88.0,79.5,76,1,118,,,,,,
2024-05-25 16:26:00,1011.20,89.0,79.6,73,6,112,,,,,,
2024-05-25 16:41:00,1011.20,90.0,79.7,71,4,174,,,,,,
2024-05-25 16:56:00,1011.20,91.0,80.7,71,3,135,,,,,,
2024-05-25 17:11:00,1010.90,91.0,79.8,69,2,171,,,,,,
2024-05-25 17:26:00,1010.90,93.0,80.4,66,7,146,,,,,,
2024-05-25 17:41:00,1010.90,94.0,80.4,65,3,181,,,,,,
2024-05-25 17:56:00,1010.20,94.0,79.0,61,5,139,,,,,,
2024-05-25 18:11:00,1009.80,95.0,79.9,61,2,140,,,,,,
2024-05-25 18:26:00,1009.80,97.0,79.7,58,7,196,,,,,,
2024-05-25 18:41:00,1009.50,97.0,79.2,57,4,149,,,,,,
2024-05-25 18:56:00,1009.20,97.0,78.7,56,3,179,,,,,,
2024-05-25 19:12:00,1008.70,97.0,78.1,55,5,155,,,,,,
2024-05-25 19:27:00,1008.40,98.0,79.0,54,3,181,,,,,,
2024-05-25 19:42:00,1008.40,99.0,79.4,54,6,164,,,,,,
2024-05-25 19:57:00,1008.40,100.0,79.2,51,4,180,,,,,,
2024-05-25 20:12:00,1007.70,100.0,79.2,51,7,135,,,,,,
2024-05-25 20:27:00,1007.70,100.0,78.0,50,5,116,,,,,,
2024-05-25 20:42:00,1007.40,99.0,77.0,49,3,149,,,,,,
2024-05-25 20:57:00,1007.40,100.0,78.0,50,6,216,,,,,,
2024-05-25 21:12:00,1007.00,100.0,78.0,50,6,135,,,,,,
2024-05-25 21:27:00,1006.70,100.0,78.6,50,3,173,,,,,,
2024-05-25 21:42:00,1006.70,100.0,78.6,50,7,152,,,,,,
2024-05-25 21:57:00,1006.70,99.0,78.2,51,4,169,,,,,,
2024-05-25 22:12:00,1006.70,98.0,76.1,49,7,120,,,,,,
2024-05-25 22:27:00,1006.30,98.0,77.3,52,3,136,,,,,,
2024-05-25 22:42:00,1006.70,98.0,76.7,50,6,141,,,,,,
2024-05-25 22:57:00,1006.70,97.0,75.2,50,6,163,,,,,,
2024-05-25 23:12:00,1006.70,97.0,75.2,50,7,133,,,,,,
2024-05-25 23:27:00,1006.30,96.0,74.3,49,4,170,,,,,,
2024-05-25 23:43:00,1006.70,95.0,73.4,49,3,155,,,,,,
2024-05-25 23:58:00,1006.70,95.0,73.4,49,6,148,,,,,,
2024-05-26 00:13:00,1006.70,94.0,75.9,55,6,169,,,,,,
2024-05-26 00:28:00,1007.40,93.0,74.9,56,7,182,,,,,,
2024-05-26 00:43:00,1007.40,92.0,74.5,56,6,131,,,,,,
2024-05-26 00:48:00,1007.00,92.0,75.4,58,2,168,1006.07,82.1,70.7,68,,231
2024-05-26 00:58:00,1007.70,91.0,75.0,59,3,165,1006.26,82.1,70.7,68,,231
2024-05-26 01:13:00,1007.40,90.0,74.2,59,4,197,,,,,,
2024-05-26 01:28:00,1008.00,89.0,73.8,61,1,108,,,,,,
2024-05-26 01:43:00,1008.00,89.0,74.2,61,0,136,,,,,,
2024-05-26 01:48:00,1008.40,88.0,74.1,63,2,138,1006.75,79.1,71.1,76,,231
2024-05-26 01:58:00,1008.40,87.0,73.6,64,2,143,1006.75,79.1,71.1,76,,231
2024-05-26 02:13:00,1008.70,87.0,74.2,65,2,124,,,,,,
2024-05-26 02:28:00,1009.20,86.0,73.7,66,3,151,,,,,,
2024-05-26 02:43:00,1009.20,86.0,74.2,68,0,134,,,,,,
2024-05-26 02:48:00,1009.20,86.0,74.5,68,1,115,1007.08,76.7,71.3,83,,231
2024-05-26 02:58:00,1009.20,85.0,73.5,68,5,157,1007.08,76.7,71.3,83,,231
2024-05-26 03:13:00,1009.20,84.0,73.1,69,2,149,,,,,,
2024-05-26 03:28:00,1009.20,84.0,74.0,71,6,114,,,,,,
2024-05-26 03:43:00,1009.50,83.0,74.2,74,1,124,,,,,,
2024-05-26 03:48:00,1009.80,83.0,74.5,75,3,138,1006.88,73.7,72.4,95,,232
2024-05-26 03:58:00,1009.80,82.0,74.2,77,1,178,1006.41,73.7,72.4,95,,232
2024-05-26 04:13:00,1009.50,82.0,75.2,79,4,123,,,,,,
2024-05-26 04:29:00,1009.80,81.0,74.6,80,2,122,,,,,,
2024-05-26 04:44:00,1009.80,81.0,75.3,82,3,128,,,,,,
2024-05-26 04:49:00,1010.20,81.0,75.8,84,3,138,1008.02,73.0,73.1,100,,231
2024-05-26 04:59:00,1010.20,81.0,75.8,84,2,145,1007.60,73.0,73.1,100,,231
2024-05-26 05:14:00,1009.80,80.0,75.4,85,1,164,,,,,,
2024-05-26 05:29:00,1009.80,80.0,75.8,86,2,148,,,,,,
2024-05-26 05:44:00,1009.80,79.0,75.1,87,1,151,,,,,,
2024-05-26 05:49:00,1009.80,79.0,75.5,89,1,155,1008.00,71.2,73.3,100,,231
2024-05-26 05:59:00,1009.80,79.0,75.5,89,4,166,1007.29,71.2,73.3,100,,231
2024-05-26 06:14:00,1009.80,79.0,75.8,89,1,157,,,,,,
2024-05-26 06:29:00,1009.50,78.0,75.2,90,0,131,,,,,,
2024-05-26 06:44:00,1009.20,78.0,75.2,90,4,135,,,,,,
2024-05-26 06:49:00,1009.20,78.0,75.2,90,4,137,1007.38,70.5,73.7,100,,231
2024-05-26 06:59:00,1009.50,78.0,75.5,91,2,128,1006.57,70.5,73.7,100,,231
2024-05-26 07:14:00,1009.20,77.0,74.5,91,1,128,,,,,,
2024-05-26 07:29:00,1008.70,77.0,74.5,91,1,144,,,,,,
2024-05-26 07:44:00,1008.40,77.0,74.8,92,3,177,,,,,,
2024-05-26 07:49:00,1008.40,77.0,74.8,92,1,130,1006.46,69.3,73.1,100,,231
2024-05-26 07:59:00,1008.00,77.0,74.8,92,2,149,1006.40,69.3,73.1,100,,231
2024-05-26 08:14:00,1007.70,77.0,74.8,92,4,183,,,,,,
2024-05-26 08:29:00,1007.70,77.0,74.8,92,4,177,,,,,,
2024-05-26 08:44:00,1007.70,77.0,74.8,92,2,130,,,,,,
2024-05-26 08:49:00,1007.70,77.0,74.8,92,4,160,1005.87,68.3,72.5,100,,231
2024-05-26 08:59:00,1007.70,77.0,74.8,92,0,123,1005.91,68.3,72.5,100,,231
2024-05-26 09:14:00,1008.00,77.0,74.8,92,2,175,,,,,,
2024-05-26 09:30:00,1008.00,76.0,73.8,92,0,130,,,,,,
2024-05-26 09:40:00,1008.00,77.0,74.8,92,2,167,1006.20,68.8,73.0,100,,230
2024-05-26 09:45:00,1008.00,77.0,74.8,92,0,0,1006.20,68.8,73.0,100,,224
2024-05-26 09:50:00,1008.00,77.0,74.8,92,0,119,1006.20,68.8,73.0,100,,231
2024-05-26 09:55:00,1008.00,77.0,74.8,92,0,118,1006.23,68.8,73.0,100,,231
2024-05-26 10:00:00,1008.00,77.0,74.8,92,0,111,,,,,,
2024-05-26 10:15:00,1008.00,77.0,74.8,92,0,98,,,,,,
2024-05-26 10:30:00,1008.00,77.0,74.8,92,0,105,,,,,,
2024-05-26 10:40:00,1008.40,77.0,74.8,92,0,0,1006.25,68.8,73.2,100,,226
2024-05-26 10:45:00,1008.40,77.0,74.8,92,0,0,1006.39,68.8,73.2,100,,225
2024-05-26 10:55:00,1008.40,77.0,74.8,92,0,0,1006.02,68.8,73.2,100,,225
2024-05-26 11:00:00,1008.00,77.0,74.8,92,0,128,,,,,,
2024-05-26 11:15:00,1008.40,77.0,74.8,92,0,111,,,,,,
2024-05-26 11:30:00,1008.70,77.0,74.8,92,0,116,,,,,,
2024-05-26 11:45:00,1009.50,77.0,74.8,92,0,0,1007.32,70.0,73.8,100,,225
2024-05-26 11:55:00,1009.50,77.0,74.8,92,0,0,1007.19,70.0,73.8,100,,224
2024-05-26 12:00:00,1009.50,77.0,74.8,92,0,67,,,,,,
2024-05-26 12:15:00,1009.50,78.0,75.5,92,0,68,,,,,,
2024-05-26 12:30:00,1010.20,78.0,75.5,92,1,347,,,,,,
2024-05-26 12:45:00,1010.90,78.0,75.5,91,2,49,1008.72,70.7,74.2,100,,231
2024-05-26 12:55:00,1010.90,78.0,75.2,90,1,80,1008.60,70.7,74.2,100,,231
2024-05-26 13:00:00,1011.20,79.0,76.1,91,0,61,,,,,,
2024-05-26 13:15:00,1011.20,79.0,75.8,89,1,82,,,,,,
2024-05-26 13:30:00,1011.50,79.0,75.8,89,1,68,,,,,,
2024-05-26 13:46:00,1011.50,80.0,76.8,89,0,70,,,,,,
2024-05-26 14:01:00,1011.20,80.0,76.8,89,1,73,,,,,,
2024-05-26 14:11:00,1011.20,80.0,76.8,89,0,101,,,,,,
2024-05-26 14:26:00,1011.20,80.0,76.5,88,0,101,,,,,,
2024-05-26 14:41:00,1011.20,81.0,77.1,88,0,35,,,,,,
2024-05-26 14:56:00,1011.20,83.0,78.0,85,1,96,,,,,,
2024-05-26 15:11:00,1011.20,84.0,78.3,82,2,136,,,,,,
2024-05-26 15:26:00,1010.90,85.0,78.9,82,0,114,,,,,,
2024-05-26 15:41:00,1010.50,85.0,78.9,82,1,121,,,,,,
2024-05-26 15:56:00,1010.90,85.0,78.5,80,0,147,,,,,,
2024-05-26 16:11:00,1010.90,85.0,78.1,79,1,143,,,,,,
2024-05-26 16:26:00,1010.90,85.0,78.5,80,0,106,,,,,,
2024-05-26 16:41:00,1010.90,86.0,78.7,78,2,100,,,,,,
2024-05-26 16:56:00,1010.90,86.0,78.7,78,2,116,,,,,,
2024-05-26 17:11:00,1010.90,86.0,78.7,78,2,138,,,,,,
2024-05-26 17:26:00,1010.90,86.0,78.7,78,0,113,,,,,,
2024-05-26 17:41:00,1010.50,88.0,79.5,76,0,86,,,,,,
2024-05-26 17:57:00,1010.50,88.0,79.0,74,0,107,,,,,,
2024-05-26 18:12:00,1010.20,90.0,80.2,73,2,182,,,,,,
2024-05-26 18:27:00,1010.20,91.0,80.2,70,1,163,,,,,,
2024-05-26 18:42:00,1010.20,91.0,80.7,71,1,146,,,,,,
2024-05-26 18:57:00,1010.20,90.0,79.7,71,0,133,,,,,,
2024-05-26 19:12:00,1009.80,90.0,79.7,71,0,120,,,,,,
2024-05-26 19:27:00,1009.80,90.0,79.3,71,0,134,,,,,,
2024-05-26 19:42:00,1009.80,93.0,80.4,66,0,145,,,,,,
2024-05-26 19:57:00,1009.50,93.0,80.4,66,0,122,,,,,,
2024-05-26 20:12:00,1009.50,94.0,79.9,63,3,164,,,,,,
2024-05-26 20:27:00,1009.50,94.0,80.4,65,3,196,,,,,,
2024-05-26 20:42:00,1009.20,95.0,80.9,63,0,121,,,,,,
2024-05-26 20:57:00,1008.70,95.0,80.4,62,2,232,,,,,,
2024-05-26 21:12:00,1008.70,95.0,79.9,61,0,137,,,,,,
2024-05-26 21:27:00,1008.70,96.0,80.8,61,3,128,,,,,,
2024-05-26 21:42:00,1008.70,96.0,80.8,61,2,131,,,,,,
2024-05-26 21:57:00,1008.40,97.0,80.2,58,2,166,,,,,,
2024-05-26 22:13:00,1008.40,96.0,79.8,59,0,151,,,,,,
2024-05-26 22:28:00,1008.00,95.0,79.4,60,0,141,,,,,,
2024-05-26 22:43:00,1008.00,96.0,79.8,59,1,133,,,,,,
2024-05-26 22:58:00,1008.00,96.0,80.3,60,1,172,,,,,,
2024-05-26 23:13:00,1008.00,96.0,79.3,58,2,157,,,,,,
2024-05-26 23:28:00,1008.00,96.0,79.8,59,3,128,,,,,,
2024-05-26 23:43:00,1007.70,95.0,79.4,60,2,139,,,,,,
2024-05-26 23:58:00,1008.00,95.0,78.4,59,4,149,,,,,,
2024-05-27 00:13:00,1008.00,95.0,79.9,61,1,119,,,,,,
2024-05-27 00:28:00,1008.00,94.0,79.4,62,3,151,,,,,,
2024-05-27 00:43:00,1008.00,94.0,79.9,63,0,133,,,,,,
2024-05-27 00:48:00,1008.00,93.0,79.8,65,2,123,1006.62,83.6,77.3,81,,231
2024-05-27 00:58:00,1008.40,92.0,80.7,69,5,134,1006.65,83.6,77.3,81,,231
2024-05-27 01:13:00,1008.40,91.0,80.2,70,3,143,,,,,,
2024-05-27 01:28:00,1008.70,90.0,80.6,73,1,134,,,,,,
2024-05-27 01:43:00,1008.70,89.0,80.0,74,2,153,,,,,,
2024-05-27 01:48:00,1008.70,89.0,80.7,76,3,204,1007.28,80.2,77.6,91,,231
2024-05-27 01:58:00,1009.50,88.0,80.5,78,0,135,1007.32,80.2,77.6,91,,231
2024-05-27 02:14:00,1009.50,88.0,80.2,77,0,117,,,,,,
2024-05-27 02:29:00,1009.80,87.0,79.7,78,0,119,,,,,,
2024-05-27 02:44:00,1009.80,87.0,80.4,80,0,112,,,,,,
2024-05-27 02:49:00,1010.20,87.0,80.6,81,0,123,1008.38,77.3,77.2,99,,230
2024-05-27 02:59:00,1010.20,86.0,79.6,81,0,128,1008.74,77.3,77.2,99,,231
2024-05-27 03:14:00,1010.90,86.0,80.2,82,2,142,,,,,,
2024-05-27 03:29:00,1010.90,85.0,79.2,83,0,112,,,,,,
2024-05-27 03:44:00,1011.20,85.0,79.6,83,1,153,,,,,,
2024-05-27 03:49:00,1011.50,85.0,79.7,84,0,0,1009.21,75.5,76.6,100,,224
2024-05-27 03:59:00,1011.50,84.0,79.1,85,2,141,1009.37,75.5,76.6,100,,231
2024-05-27 04:14:00,1011.90,84.0,79.3,85,0,124,,,,,,
2024-05-27 04:29:00,1011.50,84.0,79.7,87,3,140,,,,,,
2024-05-27 04:44:00,1011.90,83.0,79.1,87,2,124,,,,,,
2024-05-27 04:49:00,1011.50,83.0,79.1,88,0,0,1009.58,73.5,76.2,100,,225
2024-05-27 04:59:00,1011.50,82.0,78.5,89,0,0,1009.58,73.5,76.2,100,,225
2024-05-27 05:14:00,1011.50,82.0,78.4,88,0,107,,,,,,
2024-05-27 05:29:00,1011.50,82.0,78.8,89,1,115,,,,,,
2024-05-27 05:44:00,1011.90,81.0,78.1,90,1,118,,,,,,
2024-05-27 05:49:00,1011.50,81.0,78.1,90,0,0,1009.73,72.4,76.3,100,,225
2024-05-27 05:59:00,1011.50,81.0,78.1,90,0,0,1009.47,72.4,76.3,100,,225
2024-05-27 06:14:00,1011.50,80.0,77.1,91,0,113,,,,,,
2024-05-27 06:29:00,1011.50,80.0,77.5,92,0,128,,,,,,
2024-05-27 06:44:00,1011.50,79.0,76.5,91,0,0,1008.86,71.5,75.7,100,,225
2024-05-27 06:50:00,1011.20,79.0,76.5,91,0,0,1008.79,71.5,75.7,100,,225
2024-05-27 06:55:00,1011.20,79.0,76.5,91,0,0,1009.40,71.5,75.7,100,,225
2024-05-27 07:00:00,1011.50,79.0,76.5,92,0,119,,,,,,
2024-05-27 07:15:00,1011.20,79.0,76.8,92,0,120,,,,,,
2024-05-27 07:30:00,1011.50,78.0,75.8,92,0,121,,,,,,
2024-05-27 07:40:00,1011.20,79.0,76.8,92,0,124,1009.97,72.0,75.8,100,,51
2024-05-27 07:45:00,1011.50,79.0,76.8,92,0,118,1008.93,72.0,75.8,100,,232
2024-05-27 07:50:00,1011.50,79.0,76.8,92,0,0,1009.08,72.0,75.8,100,,225
2024-05-27 07:55:00,1011.50,79.0,76.8,92,0,0,1009.77,72.0,75.8,100,,225
2024-05-27 08:00:00,1011.50,79.0,76.8,92,1,157,,,,,,
2024-05-27 08:15:00,1011.20,79.0,76.8,92,0,116,,,,,,
2024-05-27 08:30:00,1011.50,79.0,76.8,92,0,109,,,,,,
2024-05-27 08:45:00,1011.20,79.0,76.8,92,0,0,1009.96,71.1,75.5,100,,224
2024-05-27 08:55:00,1011.50,79.0,76.8,92,0,0,1009.88,71.1,74.6,100,,224
2024-05-27 09:00:00,1011.90,79.0,76.8,92,0,128,,,,,,
2024-05-27 09:15:00,1011.90,79.0,76.8,92,0,116,,,,,,
2024-05-27 09:30:00,1011.90,79.0,76.8,92,0,122,,,,,,
2024-05-27 09:45:00,1011.90,79.0,76.8,92,0,137,1009.99,72.0,76.2,100,,232
2024-05-27 09:55:00,1011.90,79.0,76.8,92,0,0,1010.28,72.0,76.2,100,,225
2024-05-27 10:00:00,1011.90,80.0,77.8,92,0,132,,,,,,
2024-05-27 10:15:00,1011.90,80.0,77.8,92,0,119,,,,,,
2024-05-27 10:30:00,1011.90,79.0,76.8,92,0,123,,,,,,
2024-05-27 10:45:00,1012.20,79.0,76.8,92,0,135,1010.99,72.2,76.5,100,,233
2024-05-27 10:56:00,1012.20,79.0,76.8,92,0,132,1010.91,72.2,76.5,100,,233
2024-05-27 11:01:00,1012.50,79.0,76.8,92,0,121,,,,,,
2024-05-27 11:11:00,1012.20,80.0,77.8,92,0,136,,,,,,
2024-05-27 11:26:00,1012.50,80.0,77.8,92,0,161,,,,,,
2024-05-27 11:41:00,1012.90,79.0,76.8,92,0,119,,,,,,
2024-05-27 11:46:00,1012.50,79.0,76.8,92,0,119,1011.18,71.1,76.1,100,,231
2024-05-27 11:56:00,1012.90,79.0,76.8,92,0,0,1011.09,71.1,76.1,100,,224
2024-05-27 12:11:00,1013.20,79.0,76.8,92,0,135,,,,,,
2024-05-27 12:26:00,1013.60,80.0,77.8,92,0,121,,,,,,
2024-05-27 12:41:00,1013.60,80.0,77.8,92,0,115,,,,,,
2024-05-27 12:46:00,1013.60,80.0,77.8,92,0,126,1011.88,72.0,76.4,100,,231
2024-05-27 12:56:00,1013.90,80.0,77.8,92,0,130,1011.73,72.0,76.4,100,,231
2024-05-27 13:11:00,1014.30,80.0,77.5,92,0,117,,,,,,
2024-05-27 13:26:00,1014.30,80.0,77.5,92,0,106,,,,,,
2024-05-27 13:41:00,1013.90,81.0,78.5,92,0,130,,,,,,
2024-05-27 13:56:00,1014.70,81.0,78.5,92,0,108,,,,,,
2024-05-27 14:12:00,1014.70,81.0,78.1,90,0,93,,,,,,
2024-05-27 14:27:00,1014.70,82.0,79.1,90,0,131,,,,,,
2024-05-27 14:42:00,1015.00,82.0,78.8,89,0,95,,,,,,
2024-05-27 14:57:00,1015.00,84.0,80.0,88,0,168,,,,,,
2024-05-27 15:12:00,1015.00,86.0,80.9,84,2,98,,,,,,
2024-05-27 15:27:00,1015.00,87.0,81.6,83,0,126,,,,,,
2024-05-27 15:42:00,1015.40,88.0,82.2,82,2,154,,,,,,
2024-05-27 15:57:00,1015.00,88.0,81.8,81,2,109,,,,,,
2024-05-27 16:12:00,1015.40,89.0,82.0,79,0,132,,,,,,
2024-05-27 16:27:00,1015.00,89.0,81.6,78,1,125,,,,,,
2024-05-27 16:42:00,1015.40,91.0,83.2,78,2,96,,,,,,
2024-05-27 16:57:00,1015.40,89.0,81.2,77,4,114,,,,,,
2024-05-27 17:12:00,1015.40,92.0,82.9,74,1,132,,,,,,
2024-05-27 17:27:00,1014.70,91.0,81.9,74,2,156,,,,,,
2024-05-27 17:42:00,1015.00,91.0,81.9,74,5,141,,,,,,
2024-05-27 17:57:00,1014.70,92.0,82.9,74,1,126,,,,,,
2024-05-27 18:12:00,1015.00,94.0,83.6,72,2,105,,,,,,
2024-05-27 18:27:00,1014.70,94.0,83.1,70,2,172,,,,,,
2024-05-27 18:42:00,1014.30,94.0,83.1,70,1,156,,,,,,
2024-05-27 18:58:00,1014.30,94.0,82.7,69,1,163,,,,,,
2024-05-27 19:13:00,1014.30,94.0,82.7,69,3,132,,,,,,
2024-05-27 19:28:00,1013.90,95.0,83.2,68,4,225,,,,,,
2024-05-27 19:43:00,1013.90,95.0,82.3,67,2,144,,,,,,
2024-05-27 19:58:00,1013.60,96.0,82.3,65,5,148,,,,,,
2024-05-27 20:13:00,1013.60,97.0,82.8,63,4,180,,,,,,
2024-05-27 20:28:00,1013.20,95.0,81.3,64,4,142,,,,,,
2024-05-27 20:43:00,1012.90,96.0,82.3,65,1,134,,,,,,
2024-05-27 20:58:00,1012.50,97.0,82.3,62,3,149,,,,,,
2024-05-27 21:13:00,1012.20,98.0,82.7,62,3,180,,,,,,
2024-05-27 21:28:00,1012.20,97.0,82.3,62,3,114,,,,,,
2024-05-27 21:43:00,1011.90,98.0,82.2,60,1,80,,,,,,
2024-05-27 21:58:00,1012.20,97.0,81.3,61,5,133,,,,,,
2024-05-27 22:13:00,1012.20,97.0,81.8,61,6,148,,,,,,
2024-05-27 22:28:00,1012.20,96.0,81.3,62,3,90,,,,,,
2024-05-27 22:43:00,1011.90,96.0,81.3,62,5,140,,,,,,
2024-05-27 22:58:00,1011.90,97.0,81.3,61,3,109,,,,,,
2024-05-27 23:13:00,1011.90,96.0,80.8,61,4,134,,,,,,
2024-05-27 23:28:00,1011.90,96.0,80.3,60,1,121,,,,,,
2024-05-27 23:44:00,1012.20,96.0,80.8,61,3,109,,,,,,
2024-05-27 23:59:00,1012.20,96.0,80.8,61,3,104,,,,,,
2024-05-28 00:14:00,1012.90,95.0,80.9,63,2,113,,,,,,
2024-05-28 00:29:00,1012.90,95.0,80.9,63,3,118,,,,,,
2024-05-28 00:44:00,1012.90,94.0,80.4,65,4,115,,,,,,
2024-05-28 00:49:00,1012.90,94.0,80.8,65,4,108,1012.00,84.5,78.8,83,,231
2024-05-28 00:59:00,1012.90,94.0,80.8,65,1,113,1012.00,84.5,78.8,83,,231
2024-05-28 01:14:00,1013.60,94.0,81.3,66,3,119,,,,,,
2024-05-28 01:29:00,1013.90,93.0,80.8,67,2,125,,,,,,
2024-05-28 01:40:00,1013.90,93.0,82.1,70,1,112,1012.77,82.9,78.6,87,,222
2024-05-28 01:45:00,1013.90,93.0,82.1,70,3,133,1012.84,82.9,78.6,87,,231
2024-05-28 01:50:00,1013.90,92.0,81.1,70,1,102,1012.77,82.9,78.6,87,,231
2024-05-28 01:55:00,1013.90,92.0,81.5,71,4,124,1012.74,82.9,78.6,87,,231
2024-05-28 02:00:00,1013.60,92.0,81.6,71,3,117,,,,,,
2024-05-28 02:15:00,1013.60,91.0,81.5,74,2,166,,,,,,
2024-05-28 02:30:00,1014.30,90.0,81.0,75,4,183,,,,,,
2024-05-28 02:40:00,1014.70,90.0,81.6,76,6,158,1013.28,80.0,78.4,95,,213
2024-05-28 02:45:00,1014.30,89.0,81.0,77,6,131,1012.79,80.0,78.4,95,,231
2024-05-28 02:50:00,1014.30,89.0,81.0,77,3,119,1013.58,80.0,78.4,95,,231
2024-05-28 02:55:00,1014.70,89.0,81.4,78,4,130,1013.18,80.0,78.4,95,,231
2024-05-28 03:00:00,1014.70,89.0,81.2,77,3,118,,,,,,
2024-05-28 03:15:00,1015.00,88.0,81.0,79,1,110,,,,,,
2024-05-28 03:30:00,1015.00,87.0,80.4,80,5,132,,,,,,
2024-05-28 03:45:00,1015.70,86.0,80.3,83,1,113,1014.24,77.2,77.5,100,,232
2024-05-28 03:55:00,1015.70,86.0,80.7,84,6,159,1014.31,77.2,77.6,100,,231
2024-05-28 04:00:00,1016.00,86.0,80.6,83,2,147,,,,,,
2024-05-28 04:15:00,1016.70,85.0,80.0,85,5,147,,,,,,
2024-05-28 04:30:00,1016.70,85.0,80.3,85,4,111,,,,,,
2024-05-28 04:45:00,1016.70,84.0,79.1,85,4,150,1014.58,75.3,76.9,100,,232
2024-05-28 04:55:00,1017.00,84.0,79.4,86,2,133,1015.23,75.3,76.9,100,,232
2024-05-28 05:00:00,1017.00,84.0,79.3,85,4,138,,,,,,
2024-05-28 05:15:00,1017.00,84.0,79.7,87,0,186,,,,,,
2024-05-28 05:30:00,1017.40,83.0,78.7,86,3,119,,,,,,
2024-05-28 05:46:00,1017.40,83.0,79.1,88,6,160,1015.61,74.6,76.3,100,,231
2024-05-28 05:56:00,1017.40,83.0,79.1,88,1,165,1015.54,74.6,76.3,100,,231
2024-05-28 06:01:00,1017.40,83.0,79.1,87,2,174,,,,,,
2024-05-28 06:11:00,1017.40,83.0,79.1,87,1,129,,,,,,
2024-05-28 06:26:00,1017.40,83.0,79.1,87,3,120,,,,,,
2024-05-28 06:41:00,1017.00,82.0,78.1,87,1,113,,,,,,
2024-05-28 06:46:00,1017.00,82.0,78.1,88,2,131,1014.29,73.1,76.6,100,,232
2024-05-28 06:56:00,1017.00,82.0,78.1,88,2,168,1014.12,73.1,76.0,100,,232
2024-05-28 07:11:00,1017.00,82.0,78.4,88,4,118,,,,,,
2024-05-28 07:26:00,1017.00,82.0,78.4,88,1,123,,,,,,
2024-05-28 07:41:00,1016.70,82.0,78.4,88,4,111,,,,,,
2024-05-28 07:46:00,1016.70,82.0,78.5,89,1,89,1014.92,73.1,76.2,100,,232
2024-05-28 07:56:00,1016.70,82.0,78.5,89,1,128,1014.89,73.1,76.2,100,,231
2024-05-28 08:11:00,1016.40,82.0,78.8,89,2,115,,,,,,
2024-05-28 08:26:00,1016.40,81.0,77.8,90,0,109,,,,,,
2024-05-28 08:41:00,1016.40,81.0,78.1,90,0,102,,,,,,
2024-05-28 08:46:00,1016.40,80.0,77.1,90,0,0,1014.19,71.5,75.3,100,,224
2024-05-28 08:56:00,1016.00,80.0,77.1,90,0,0,1014.17,71.5,75.3,100,,224
2024-05-28 09:11:00,1015.70,80.0,77.1,91,0,99,,,,,,
2024-05-28 09:26:00,1015.40,79.0,76.5,92,0,100,,,,,,
2024-05-28 09:41:00,1015.40,79.0,76.5,92,0,111,,,,,,
2024-05-28 09:46:00,1015.40,79.0,76.5,91,1,94,1014.04,70.4,74.8,100,,231
2024-05-28 09:56:00,1015.40,79.0,76.5,91,0,76,1014.04,70.4,74.8,100,,231
2024-05-28 10:12:00,1015.00,78.0,75.5,92,0,100,,,,,,
2024-05-28 10:27:00,1015.40,78.0,75.5,92,0,79,,,,,,
2024-05-28 10:42:00,1015.00,78.0,75.5,92,0,92,,,,,,
2024-05-28 10:47:00,1015.00,78.0,75.8,92,0,82,1013.95,69.5,74.2,100,,231
2024-05-28 10:57:00,1015.40,78.0,75.8,92,0,0,1014.02,69.5,74.2,100,,224
2024-05-28 11:12:00,1015.40,78.0,75.8,92,0,97,,,,,,
2024-05-28 11:27:00,1015.40,78.0,75.8,92,0,84,,,,,,
2024-05-28 11:42:00,1015.70,78.0,75.8,92,0,98,,,,,,
2024-05-28 11:47:00,1015.40,78.0,75.8,92,0,0,1014.41,70.6,75.0,100,,225
2024-05-28 11:57:00,1015.40,78.0,75.8,92,4,83,1014.44,70.6,75.0,100,,232
2024-05-28 12:12:00,1015.40,78.0,75.8,92,1,56,,,,,,
2024-05-28 12:27:00,1015.70,78.0,75.8,92,2,103,,,,,,
2024-05-28 12:42:00,1016.00,78.0,75.8,92,1,147,,,,,,
2024-05-28 12:47:00,1016.40,78.0,75.8,92,5,182,1013.95,70.3,75.2,100,,231
2024-05-28 12:57:00,1016.70,78.0,75.8,92,3,181,1014.48,70.3,75.2,100,,231
2024-05-28 13:12:00,1016.70,78.0,75.5,92,1,118,,,,,,
2024-05-28 13:27:00,1017.00,79.0,76.5,92,3,137,,,,,,
2024-05-28 13:42:00,1016.70,79.0,76.1,91,1,177,,,,,,
2024-05-28 13:57:00,1016.70,81.0,76.8,86,3,120,,,,,,
2024-05-28 14:12:00,1016.70,83.0,77.7,84,1,162,,,,,,
2024-05-28 14:28:00,1017.00,84.0,76.8,78,4,174,,,,,,
2024-05-28 14:43:00,1017.40,86.0,78.3,77,1,171,,,,,,
2024-05-28 14:58:00,1017.40,86.0,77.1,74,2,157,,,,,,
2024-05-28 15:13:00,1017.40,88.0,77.4,70,2,153,,,,,,
2024-05-28 15:28:00,1017.00,89.0,77.5,68,2,131,,,,,,
2024-05-28 15:43:00,1017.40,90.0,75.7,62,1,118,,,,,,
2024-05-28 15:58:00,1017.70,91.0,75.1,59,1,112,,,,,,
2024-05-28 16:13:00,1018.70,92.0,75.1,57,3,140,,,,,,
2024-05-28 16:28:00,1019.10,93.0,73.8,53,0,149,,,,,,
2024-05-28 16:43:00,1019.10,93.0,73.8,53,1,120,,,,,,
2024-05-28 16:58:00,1019.10,95.0,75.1,52,3,126,,,,,,
2024-05-28 17:13:00,1019.10,94.0,75.3,54,5,107,,,,,,
2024-05-28 17:28:00,1019.10,95.0,73.4,49,3,83,,,,,,
2024-05-28 17:43:00,1019.10,95.0,73.4,49,4,107,,,,,,
2024-05-28 17:58:00,1018.70,95.0,74.0,50,3,78,,,,,,
2024-05-28 18:13:00,1019.10,87.0,73.8,65,11,58,,,,,,
2024-05-28 18:28:00,1018.70,89.0,73.8,61,9,99,,,,,,
2024-05-28 18:43:00,1018.40,88.0,72.8,61,10,39,,,,,,
2024-05-28 18:58:00,1018.10,88.0,72.3,60,6,79,,,,,,
2024-05-28 19:13:00,1017.70,89.0,72.8,58,4,46,,,,,,
2024-05-28 19:29:00,1017.40,89.0,72.3,57,8,54,,,,,,
2024-05-28 19:44:00,1017.00,91.0,73.6,56,7,39,,,,,,
2024-05-28 19:59:00,1017.00,90.0,72.7,56,9,67,,,,,,
2024-05-28 20:14:00,1017.00,90.0,73.2,58,7,25,,,,,,
2024-05-28 20:29:00,1016.40,91.0,74.1,57,6,45,,,,,,
2024-05-28 20:44:00,1016.40,91.0,74.6,58,6,104,,,,,,
2024-05-28 20:59:00,1016.00,91.0,74.6,58,4,52,,,,,,
2024-05-28 21:14:00,1015.70,91.0,74.6,58,5,90,,,,,,
2024-05-28 21:29:00,1016.00,90.0,74.2,59,10,123,,,,,,
2024-05-28 21:44:00,1015.40,89.0,73.3,59,8,117,,,,,,
2024-05-28 21:59:00,1015.40,88.0,72.8,61,6,89,,,,,,
2024-05-28 22:14:00,1015.70,88.0,72.3,60,6,123,,,,,,
2024-05-28 22:29:00,1015.40,88.0,71.8,58,6,116,,,,,,
2024-05-28 22:40:00,1015.00,87.0,70.9,58,6,145,,,,,,
2024-05-28 23:08:00,1015.40,86.0,69.5,58,5,173,,,,,,
2024-05-28 23:24:00,1015.70,85.0,70.5,61,5,83,,,,,,
2024-05-28 23:58:00,1015.70,84.0,70.5,63,6,99,,,,,,
2024-05-29 00:11:00,1015.70,83.0,69.5,64,5,122,,,,,,
2024-05-29 00:24:00,1015.70,83.0,69.5,64,2,92,,,,,,
2024-05-29 00:40:00,1016.00,83.0,70.3,65,4,128,1014.92,74.5,67.9,80,,230
2024-05-29 00:45:00,1016.00,83.0,70.7,66,2,121,1014.02,74.5,67.9,80,,231
2024-05-29 00:50:00,1016.00,83.0,70.7,66,1,116,1014.26,74.5,67.9,80,,231
2024-05-29 00:55:00,1016.40,83.0,71.2,67,5,98,1015.17,74.5,67.9,80,,231
2024-05-29 01:11:00,1016.40,82.0,70.4,67,3,133,,,,,,
2024-05-29 01:26:00,1016.40,82.0,70.8,68,2,112,,,,,,
2024-05-29 01:39:00,1016.70,82.0,70.8,68,4,116,,,,,,
2024-05-29 01:45:00,1017.00,82.0,71.1,69,4,117,1016.29,72.6,67.7,84,,232
2024-05-29 01:53:00,1017.00,82.0,70.8,68,4,117,,,,,,
2024-05-29 01:55:00,1017.40,82.0,70.6,68,2,66,1016.29,72.6,67.7,84,,232
2024-05-29 02:15:00,1017.40,82.0,71.2,69,1,115,,,,,,
2024-05-29 02:31:00,1017.40,82.0,70.8,68,1,121,,,,,,
2024-05-29 02:42:00,1017.70,81.0,69.8,69,3,90,,,,,,
2024-05-29 02:45:00,1018.40,81.0,69.2,67,2,68,1017.11,72.6,67.8,84,,232
2024-05-29 02:55:00,1018.70,80.0,69.1,69,1,77,1017.13,72.6,67.8,84,,232
2024-05-29 03:10:00,1019.10,80.0,69.3,69,0,71,,,,,,
2024-05-29 03:28:00,1020.20,79.0,70.4,75,0,99,,,,,,
2024-05-29 03:46:00,1020.50,78.0,70.7,78,1,112,1019.05,69.0,68.8,99,,232
2024-05-29 03:56:00,1020.50,77.0,70.5,80,0,83,1018.99,69.0,68.8,99,,231
2024-05-29 04:11:00,1021.20,76.0,72.2,88,0,172,,,,,,
2024-05-29 04:26:00,1021.90,75.0,71.9,90,0,105,,,,,,
2024-05-29 04:41:00,1022.20,74.0,70.9,89,0,94,,,,,,
2024-05-29 04:46:00,1022.20,73.0,70.2,90,0,0,1018.66,64.6,68.9,100,,224
2024-05-29 04:56:00,1021.50,73.0,70.2,90,2,116,1020.09,64.6,68.9,100,,231
2024-05-29 05:11:00,1018.40,71.0,68.5,91,3,170,,,,,,
2024-05-29 05:26:00,1017.00,71.0,68.5,91,6,50,,,,,,
2024-05-29 05:41:00,1018.40,70.0,67.9,93,2,59,,,,,,
2024-05-29 05:46:00,1018.40,70.0,67.8,92,5,27,1016.76,63.4,67.8,100,,231
2024-05-29 05:56:00,1017.40,70.0,67.8,92,8,48,1017.02,63.4,67.8,100,,232
2024-05-29 06:11:00,1017.40,71.0,68.9,93,2,64,,,,,,
2024-05-29 06:26:00,1017.00,71.0,68.9,93,4,87,,,,,,
2024-05-29 06:41:00,1017.00,71.0,68.5,91,2,55,,,,,,
2024-05-29 06:46:00,1017.00,71.0,68.5,91,0,0,1015.05,63.8,68.3,100,,224
2024-05-29 06:56:00,1017.00,71.0,68.5,91,0,0,1015.87,63.8,68.3,100,,224
2024-05-29 07:11:00,1017.00,72.0,69.2,90,0,87,,,,,,
2024-05-29 07:26:00,1016.40,72.0,69.2,90,5,117,,,,,,
2024-05-29 07:41:00,1017.00,72.0,69.2,90,0,94,,,,,,
2024-05-29 07:46:00,1017.00,72.0,69.2,90,3,86,1015.08,63.7,68.0,100,,231
2024-05-29 07:57:00,1017.00,72.0,69.2,90,1,69,1015.95,63.7,68.0,100,,231
2024-05-29 08:12:00,1017.70,71.0,68.2,90,2,47,,,,,,
2024-05-29 08:27:00,1018.10,71.0,68.2,90,0,84,,,,,,
2024-05-29 08:42:00,1018.70,71.0,68.2,90,0,92,,,,,,
2024-05-29 08:47:00,1019.10,72.0,69.2,90,0,77,1016.90,63.5,68.1,100,,231
2024-05-29 08:57:00,1019.40,72.0,68.9,89,1,48,1017.59,63.5,68.1,100,,231
2024-05-29 09:12:00,1020.20,72.0,68.9,90,4,36,,,,,,
2024-05-29 09:27:00,1019.90,72.0,68.9,90,1,353,,,,,,
2024-05-29 09:42:00,1020.50,72.0,68.9,90,2,65,,,,,,
2024-05-29 09:47:00,1020.20,72.0,68.9,89,4,60,1018.08,63.6,67.6,100,,232
2024-05-29 09:57:00,1020.50,72.0,68.9,89,3,57,1018.86,63.6,67.6,100,,232
2024-05-29 10:12:00,1020.20,72.0,68.9,90,6,46,,,,,,
2024-05-29 10:27:00,1019.90,71.0,67.9,89,4,20,,,,,,
2024-05-29 10:42:00,1019.90,71.0,68.2,90,5,35,,,,,,
2024-05-29 10:47:00,1020.20,71.0,68.2,90,2,43,1017.91,62.9,66.7,100,,231
2024-05-29 10:57:00,1020.20,71.0,68.2,90,0,0,1018.70,62.9,66.7,100,,225
2024-05-29 11:12:00,1020.20,71.0,68.2,90,0,94,,,,,,
2024-05-29 11:27:00,1020.50,71.0,68.2,90,0,72,,,,,,
2024-05-29 11:42:00,1020.50,71.0,68.2,90,0,64,,,,,,
2024-05-29 11:47:00,1019.90,71.0,68.2,90,0,81,1018.65,62.5,66.8,100,,232
2024-05-29 11:57:00,1020.20,71.0,68.2,90,0,0,1018.62,62.5,66.8,100,,225
2024-05-29 12:12:00,1019.90,72.0,68.9,90,0,99,,,,,,
2024-05-29 12:27:00,1020.20,72.0,68.9,90,0,82,,,,,,
2024-05-29 12:43:00,1020.20,73.0,69.2,88,4,44,,,,,,
2024-05-29 12:48:00,1020.20,73.0,69.2,88,2,48,1018.89,65.7,68.4,100,,231
2024-05-29 12:58:00,1020.20,73.0,69.2,88,2,47,1018.89,65.7,68.4,100,,231
2024-05-29 13:13:00,1020.20,73.0,69.2,88,2,61,,,,,,
2024-05-29 13:28:00,1020.20,74.0,69.9,86,3,6,,,,,,
2024-05-29 13:43:00,1020.20,75.0,70.5,86,0,29,,,,,,
2024-05-29 13:58:00,1020.20,76.0,70.8,83,4,63,,,,,,
2024-05-29 14:13:00,1020.20,77.0,71.1,82,2,116,,,,,,
2024-05-29 14:28:00,1020.20,79.0,71.9,78,2,69,,,,,,
2024-05-29 14:43:00,1019.90,80.0,72.5,77,2,117,,,,,,
2024-05-29 14:58:00,1019.90,80.0,72.1,76,3,70,,,,,,
2024-05-29 15:13:00,1019.40,81.0,73.5,77,1,86,,,,,,
2024-05-29 15:28:00,1019.90,82.0,73.7,75,1,106,,,,,,
2024-05-29 15:43:00,1019.90,83.0,73.0,72,2,98,,,,,,
2024-05-29 15:58:00,1020.20,84.0,74.0,71,1,103,,,,,,
2024-05-29 16:13:00,1019.90,85.0,74.5,70,1,117,,,,,,
2024-05-29 16:29:00,1019.10,85.0,72.3,66,2,99,,,,,,
2024-05-29 16:44:00,1019.10,86.0,73.3,66,3,150,,,,,,
2024-05-29 16:59:00,1019.10,87.0,73.3,63,3,120,,,,,,
2024-05-29 17:14:00,1018.70,87.0,73.8,65,3,154,,,,,,
2024-05-29 17:29:00,1018.40,87.0,72.4,61,4,41,,,,,,
2024-05-29 17:44:00,1018.40,88.0,72.8,61,2,113,,,,,,
2024-05-29 17:59:00,1018.40,88.0,72.3,60,2,170,,,,,,
2024-05-29 18:14:00,1018.10,89.0,73.8,61,1,146,,,,,,
2024-05-29 18:29:00,1017.70,90.0,72.7,56,4,180,,,,,,
2024-05-29 18:44:00,1017.70,90.0,73.2,58,0,104,,,,,,
2024-05-29 18:59:00,1017.70,90.0,72.7,56,3,120,,,,,,
2024-05-29 19:14:00,1017.70,91.0,73.6,56,2,193,,,,,,
2024-05-29 19:29:00,1017.40,92.0,73.5,54,0,122,,,,,,
2024-05-29 19:44:00,1017.40,92.0,72.4,52,4,114,,,,,,
2024-05-29 19:59:00,1017.00,92.0,72.4,52,1,72,,,,,,
2024-05-29 20:15:00,1016.70,92.0,72.9,54,1,46,,,,,,
2024-05-29 20:30:00,1016.70,93.0,73.3,52,1,156,,,,,,
2024-05-29 20:45:00,1016.70,91.0,73.6,56,2,123,,,,,,
2024-05-29 21:00:00,1016.40,92.0,72.9,54,4,146,,,,,,
2024-05-29 21:15:00,1016.40,93.0,73.3,52,0,108,,,,,,
2024-05-29 21:30:00,1016.40,93.0,73.8,53,1,107,,,,,,
2024-05-29 21:45:00,1016.00,94.0,74.2,52,1,89,,,,,,
2024-05-29 22:00:00,1016.00,93.0,72.7,51,2,80,,,,,,
2024-05-29 22:15:00,1015.70,93.0,73.8,53,2,154,,,,,,
2024-05-29 22:31:00,1015.70,93.0,73.3,52,3,107,,,,,,
2024-05-29 22:46:00,1015.70,93.0,73.3,52,2,81,,,,,,
2024-05-29 23:01:00,1015.70,93.0,73.3,52,2,146,,,,,,
2024-05-29 23:11:00,1015.70,92.0,72.9,54,5,106,,,,,,
2024-05-29 23:26:00,1015.70,92.0,72.9,54,3,120,,,,,,
2024-05-29 23:41:00,1015.70,91.0,72.0,53,2,128,,,,,,
2024-05-29 23:56:00,1015.00,91.0,72.5,55,4,109,,,,,,
2024-05-30 00:11:00,1015.40,91.0,72.0,53,3,110,,,,,,
2024-05-30 00:26:00,1015.00,90.0,71.6,54,5,99,,,,,,
2024-05-30 00:41:00,1015.00,90.0,72.2,55,4,99,,,,,,
2024-05-30 00:46:00,1015.00,90.0,72.5,56,2,83,1013.53,79.4,70.2,73,,231
2024-05-30 00:56:00,1015.40,89.0,72.6,58,2,113,1014.23,79.4,70.2,73,,231
2024-05-30 01:11:00,1015.40,88.0,72.3,60,2,94,,,,,,
2024-05-30 01:26:00,1015.00,87.0,72.8,63,0,105,,,,,,
2024-05-30 01:42:00,1015.70,86.0,72.8,64,0,106,,,,,,
2024-05-30 01:47:00,1015.40,86.0,73.1,65,0,105,1013.73,77.1,70.8,80,,231
2024-05-30 01:57:00,1015.70,86.0,73.1,65,2,107,1014.62,77.1,70.8,80,,231
2024-05-30 02:12:00,1016.00,85.0,73.2,67,1,110,,,,,,
2024-05-30 02:27:00,1016.00,84.0,73.1,69,2,121,,,,,,
2024-05-30 02:42:00,1016.40,84.0,74.0,71,0,96,,,,,,
2024-05-30 02:47:00,1016.40,84.0,74.6,73,2,103,1014.28,75.8,72.2,88,,231
2024-05-30 02:57:00,1016.40,84.0,74.6,73,4,100,1015.10,75.8,72.2,88,,231
2024-05-30 03:12:00,1016.40,84.0,75.2,75,3,128,,,,,,
2024-05-30 03:27:00,1016.40,83.0,74.6,75,2,113,,,,,,
2024-05-30 03:42:00,1016.40,83.0,75.0,76,4,134,,,,,,
2024-05-30 03:47:00,1016.70,83.0,75.2,77,0,134,1014.63,73.7,72.3,95,,231
2024-05-30 03:57:00,1016.70,82.0,74.6,78,1,143,1015.42,73.7,72.3,95,,231
2024-05-30 04:12:00,1016.70,82.0,74.4,77,0,105,,,,,,
2024-05-30 04:28:00,1017.00,81.0,73.8,78,1,162,,,,,,
2024-05-30 04:43:00,1017.00,81.0,74.2,79,0,110,,,,,,
2024-05-30 04:48:00,1017.00,81.0,74.7,81,0,101,1015.46,71.7,72.0,100,,232
2024-05-30 04:58:00,1017.40,80.0,74.1,82,0,109,1015.46,71.7,72.0,100,,232
2024-05-30 05:13:00,1017.40,80.0,74.4,83,0,102,,,,,,
2024-05-30 05:28:00,1017.40,79.0,73.7,84,0,109,,,,,,
2024-05-30 05:43:00,1017.40,79.0,73.7,84,0,107,,,,,,
2024-05-30 05:48:00,1017.40,79.0,74.2,85,0,118,1015.59,70.5,72.2,100,,231
2024-05-30 05:58:00,1017.00,79.0,74.2,85,0,130,1015.49,70.5,72.2,100,,231
2024-05-30 06:13:00,1017.00,78.0,73.5,85,0,105,,,,,,
2024-05-30 06:28:00,1016.70,78.0,73.8,86,0,108,,,,,,
2024-05-30 06:43:00,1016.70,78.0,73.8,86,0,104,,,,,,
2024-05-30 06:48:00,1016.40,78.0,73.8,87,0,113,1015.14,69.8,72.1,100,,231
2024-05-30 06:58:00,1016.70,78.0,73.8,87,0,113,1015.14,69.8,72.1,100,,231
2024-05-30 07:13:00,1016.40,78.0,74.1,87,0,117,,,,,,
2024-05-30 07:28:00,1016.40,78.0,74.1,87,0,96,,,,,,
2024-05-30 07:43:00,1016.40,78.0,74.5,88,0,100,,,,,,
2024-05-30 07:48:00,1016.40,78.0,74.5,89,0,0,1014.93,70.5,73.7,100,,224
2024-05-30 07:58:00,1016.70,78.0,74.5,89,0,89,1014.90,70.5,73.7,100,,231
2024-05-30 08:13:00,1016.40,78.0,74.8,90,1,106,,,,,,
2024-05-30 08:28:00,1016.40,78.0,74.8,90,0,118,,,,,,
2024-05-30 08:43:00,1016.40,78.0,74.8,90,1,137,,,,,,
2024-05-30 08:48:00,1016.40,78.0,74.8,90,0,116,1014.89,69.8,73.8,100,,231
2024-05-30 08:58:00,1016.40,78.0,75.2,90,1,142,1014.89,69.8,73.8,100,,231
2024-05-30 09:13:00,1016.00,78.0,75.2,90,0,114,,,,,,
2024-05-30 09:28:00,1015.70,78.0,75.2,90,0,104,,,,,,
2024-05-30 09:43:00,1015.70,78.0,75.5,92,0,134,,,,,,
2024-05-30 09:48:00,1015.70,78.0,75.5,91,0,106,1013.67,68.9,73.9,100,,231
2024-05-30 09:59:00,1015.70,77.0,74.5,91,0,0,1014.42,68.9,73.9,100,,224
2024-05-30 10:14:00,1016.00,77.0,74.5,91,0,97,,,,,,
2024-05-30 10:29:00,1016.00,77.0,74.5,91,0,131,,,,,,
2024-05-30 10:44:00,1016.40,78.0,75.5,92,0,111,,,,,,
2024-05-30 10:49:00,1016.40,77.0,74.8,92,0,121,1014.93,69.8,74.4,100,,231
2024-05-30 10:59:00,1016.00,77.0,74.8,92,0,106,1014.72,69.8,74.4,100,,231
2024-05-30 11:14:00,1016.00,77.0,74.8,92,0,128,,,,,,
2024-05-30 11:29:00,1015.70,77.0,74.8,92,2,191,,,,,,
2024-05-30 11:44:00,1016.00,77.0,74.8,92,0,118,,,,,,
2024-05-30 11:49:00,1016.00,77.0,74.8,92,1,153,1013.25,69.3,74.0,100,,231
2024-05-30 11:59:00,1016.00,77.0,74.8,92,0,125,1013.75,69.3,74.0,100,,231
2024-05-30 12:14:00,1016.40,78.0,75.5,92,1,186,,,,,,
2024-05-30 12:29:00,1016.40,78.0,75.5,92,1,110,,,,,,
2024-05-30 12:44:00,1016.70,78.0,75.5,92,1,116,,,,,,
2024-05-30 12:49:00,1016.70,78.0,75.5,91,1,113,1015.17,69.7,74.7,100,,231
2024-05-30 12:59:00,1017.00,78.0,75.5,91,1,133,1015.20,69.7,74.7,100,,231
2024-05-30 13:14:00,1017.00,78.0,75.2,90,1,144,,,,,,
2024-05-30 13:29:00,1017.00,80.0,76.8,89,2,156,,,,,,
2024-05-30 13:45:00,1017.40,80.0,76.5,88,2,122,,,,,,
2024-05-30 14:00:00,1017.40,81.0,76.8,86,2,118,,,,,,
2024-05-30 14:15:00,1017.40,82.0,77.0,85,4,140,,,,,,
2024-05-30 14:30:00,1017.00,83.0,77.7,84,1,145,,,,,,
2024-05-30 14:45:00,1017.40,83.0,77.3,82,2,161,,,,,,
2024-05-30 15:00:00,1017.00,83.0,77.3,82,1,118,,,,,,
2024-05-30 15:15:00,1016.70,84.0,77.5,80,2,139,,,,,,
2024-05-30 15:30:00,1016.70,84.0,76.8,78,7,165,,,,,,
2024-05-30 15:45:00,1016.40,84.0,76.4,78,2,164,,,,,,
2024-05-30 16:00:00,1016.40,87.0,76.8,71,3,133,,,,,,
2024-05-30 16:15:00,1016.00,87.0,76.0,69,4,175,,,,,,
2024-05-30 16:30:00,1015.70,88.0,76.1,67,5,135,,,,,,
2024-05-30 16:45:00,1016.00,88.0,76.1,67,5,149,,,,,,
2024-05-30 17:00:00,1015.70,89.0,77.0,67,1,178,,,,,,
2024-05-30 17:15:00,1015.70,89.0,76.6,66,6,181,,,,,,
2024-05-30 17:30:00,1015.40,90.0,76.2,64,8,164,,,,,,
2024-05-30 17:45:00,1015.40,90.0,75.7,62,6,164,,,,,,
2024-05-30 18:00:00,1015.00,91.0,77.1,63,1,181,,,,,,
2024-05-30 18:16:00,1014.70,91.0,75.6,60,6,120,,,,,,
2024-05-30 18:31:00,1014.30,91.0,76.1,61,6,174,,,,,,
2024-05-30 18:41:00,1013.90,92.0,77.1,61,2,159,,,,,,
2024-05-30 18:56:00,1013.90,93.0,77.0,60,1,184,,,,,,
2024-05-30 19:11:00,1013.60,92.0,76.1,59,5,152,,,,,,
2024-05-30 19:26:00,1013.20,93.0,76.0,57,4,164,,,,,,
2024-05-30 19:41:00,1012.90,93.0,75.5,56,3,145,,,,,,
2024-05-30 19:56:00,1012.90,95.0,76.2,55,1,132,,,,,,
2024-05-30 20:11:00,1012.90,93.0,74.9,56,6,137,,,,,,
2024-05-30 20:26:00,1012.20,95.0,75.1,52,7,247,,,,,,
2024-05-30 20:41:00,1011.90,96.0,76.0,52,0,120,,,,,,
2024-05-30 20:56:00,1011.90,95.0,75.7,54,4,163,,,,,,
2024-05-30 21:11:00,1011.90,95.0,75.7,54,4,158,,,,,,
2024-05-30 21:26:00,1011.20,94.0,75.3,54,3,132,,,,,,
2024-05-30 21:41:00,1010.90,94.0,74.8,53,5,148,,,,,,
2024-05-30 21:56:00,1010.90,95.0,76.2,55,6,192,,,,,,
2024-05-30 22:11:00,1010.50,95.0,75.7,54,3,139,,,,,,
2024-05-30 22:26:00,1010.50,94.0,75.9,55,2,182,,,,,,
2024-05-30 22:41:00,1010.20,94.0,75.3,54,2,107,,,,,,
2024-05-30 22:56:00,1010.20,93.0,74.9,56,5,96,,,,,,
2024-05-30 23:12:00,1010.90,93.0,74.9,56,2,131,,,,,,
2024-05-30 23:27:00,1010.90,93.0,75.5,56,5,148,,,,,,
2024-05-30 23:42:00,1010.50,92.0,75.6,58,2,104,,,,,,
2024-05-30 23:57:00,1010.50,92.0,76.6,60,3,119,,,,,,
2024-05-31 00:12:00,1010.50,91.0,76.1,61,3,131,,,,,,
2024-05-31 00:27:00,1010.90,91.0,77.1,63,3,146,,,,,,
2024-05-31 00:42:00,1011.20,90.0,76.6,64,3,142,,,,,,
2024-05-31 00:47:00,1011.50,90.0,77.0,65,2,137,1009.96,79.1,74.0,84,,233
2024-05-31 00:57:00,1011.90,89.0,76.9,67,3,137,1010.03,79.1,74.0,84,,232
2024-05-31 01:12:00,1011.50,88.0,76.5,68,1,94,,,,,,
2024-05-31 01:27:00,1012.20,87.0,76.8,71,4,102,,,,,,
2024-05-31 01:42:00,1011.90,86.0,76.3,73,6,115,,,,,,
2024-05-31 01:47:00,1011.50,86.0,77.0,74,5,136,1009.61,76.3,74.7,94,,231
2024-05-31 01:57:00,1011.90,86.0,77.3,75,3,105,1010.33,76.3,74.7,94,,231
2024-05-31 02:12:00,1012.90,85.0,76.2,74,4,136,,,,,,
2024-05-31 02:27:00,1013.20,85.0,76.6,75,3,112,,,,,,
2024-05-31 02:43:00,1012.90,84.0,76.0,76,4,125,,,,,,
2024-05-31 02:48:00,1012.90,84.0,76.2,77,7,121,1011.56,74.5,74.3,99,,231
2024-05-31 02:58:00,1012.90,84.0,76.2,77,7,114,1011.53,74.5,74.3,99,,231
2024-05-31 03:13:00,1013.20,84.0,76.0,76,6,103,,,,,,
2024-05-31 03:28:00,1013.20,83.0,75.4,77,6,95,,,,,,
2024-05-31 03:43:00,1012.90,83.0,75.8,78,4,141,,,,,,
2024-05-31 03:48:00,1012.90,83.0,76.0,79,4,95,1011.96,73.5,73.9,100,,232
2024-05-31 03:58:00,1012.50,83.0,76.3,80,4,101,1011.82,73.5,73.9,100,,231
2024-05-31 04:13:00,1013.20,82.0,75.6,80,4,116,,,,,,
2024-05-31 04:28:00,1013.60,82.0,76.3,82,3,140,,,,,,
2024-05-31 04:43:00,1013.60,82.0,76.7,83,5,92,,,,,,
2024-05-31 04:48:00,1013.20,82.0,77.1,85,6,187,1011.84,72.5,74.1,100,,231
2024-05-31 04:58:00,1013.20,82.0,77.1,85,5,85,1011.78,72.5,74.1,100,,231
2024-05-31 05:13:00,1012.20,81.0,76.4,85,4,160,,,,,,
2024-05-31 05:28:00,1012.90,81.0,76.4,85,2,144,,,,,,
2024-05-31 05:43:00,1012.90,81.0,76.4,85,3,107,,,,,,
2024-05-31 05:48:00,1012.90,81.0,76.5,86,3,139,1010.91,72.0,73.7,100,,231
2024-05-31 05:58:00,1012.90,81.0,76.5,86,4,121,1011.36,72.0,73.7,100,,231
2024-05-31 06:13:00,1012.50,80.0,75.4,85,4,120,,,,,,
2024-05-31 06:28:00,1012.50,80.0,75.4,85,6,173,,,,,,
2024-05-31 06:43:00,1011.90,80.0,75.4,85,3,126,,,,,,
2024-05-31 06:48:00,1011.90,80.0,75.5,86,8,118,1010.89,71.3,73.9,100,,231
2024-05-31 06:59:00,1011.50,80.0,75.5,86,4,161,1010.89,71.3,73.9,100,,231
2024-05-31 07:14:00,1012.20,80.0,75.4,85,4,154,,,,,,
2024-05-31 07:29:00,1012.90,80.0,75.4,85,2,161,,,,,,
2024-05-31 07:44:00,1012.50,80.0,75.4,85,1,138,,,,,,
2024-05-31 07:49:00,1012.20,80.0,75.5,86,3,158,1011.00,70.6,72.7,100,,232
2024-05-31 07:59:00,1012.20,80.0,75.5,86,4,162,1010.92,70.6,72.7,100,,232
2024-05-31 08:14:00,1011.90,79.0,74.4,85,2,146,,,,,,
2024-05-31 08:29:00,1011.90,79.0,74.4,85,0,123,,,,,,
2024-05-31 08:44:00,1011.90,79.0,74.8,87,3,135,,,,,,
2024-05-31 08:49:00,1012.20,79.0,74.8,87,2,141,1011.20,70.2,73.4,100,,231
2024-05-31 08:59:00,1012.50,79.0,74.8,87,1,98,1011.27,70.2,73.4,100,,231
2024-05-31 09:14:00,1012.90,79.0,75.1,87,2,139,,,,,,
2024-05-31 09:29:00,1013.60,79.0,74.8,87,1,107,,,,,,
2024-05-31 09:44:00,1013.60,80.0,76.1,87,2,128,,,,,,
2024-05-31 09:49:00,1013.90,79.0,75.2,88,0,121,1012.39,70.6,73.2,100,,231
2024-05-31 09:59:00,1013.60,79.0,75.8,90,0,131,1012.46,70.6,73.2,100,,231
2024-05-31 10:14:00,1013.60,78.0,74.8,90,2,110,,,,,,
2024-05-31 10:29:00,1013.90,79.0,75.8,89,3,110,,,,,,
2024-05-31 10:44:00,1014.30,79.0,75.8,89,2,112,,,,,,
2024-05-31 10:49:00,1013.90,79.0,75.8,90,0,112,1012.42,70.1,73.3,100,,231
2024-05-31 10:59:00,1014.30,79.0,75.8,90,1,120,1012.42,70.1,73.3,100,,232
2024-05-31 11:15:00,1014.30,78.0,74.8,90,4,138,,,,,,
2024-05-31 11:30:00,1014.70,78.0,74.8,90,5,88,,,,,,
2024-05-31 11:40:00,1014.70,78.0,74.8,90,1,91,1014.32,68.6,70.4,100,,49
2024-05-31 11:45:00,1015.00,78.0,74.8,90,2,84,1014.00,68.6,70.4,100,,233
2024-05-31 11:50:00,1015.70,73.0,68.6,86,10,10,1013.89,66.4,70.4,100,,233
2024-05-31 11:55:00,1015.70,70.0,66.0,87,6,66,1013.95,66.4,70.4,100,,232
2024-05-31 12:00:00,1015.40,70.0,65.9,86,6,90,,,,,,
2024-05-31 12:15:00,1015.70,69.0,65.3,87,6,49,,,,,,
2024-05-31 12:30:00,1015.70,67.0,64.6,91,5,13,,,,,,
2024-05-31 12:40:00,1016.40,66.0,63.6,91,4,63,1015.39,60.3,62.8,100,,113
2024-05-31 12:45:00,1016.00,66.0,63.9,92,3,87,1015.50,60.3,62.8,100,,232
2024-05-31 12:50:00,1016.40,66.0,63.9,92,7,49,1015.28,60.3,62.8,100,,232
2024-05-31 12:55:00,1016.70,66.0,63.9,92,3,28,1015.39,60.3,62.8,100,,232
2024-05-31 13:00:00,1016.70,66.0,63.9,92,5,98,,,,,,
2024-05-31 13:15:00,1016.70,65.0,62.9,92,3,70,,,,,,
2024-05-31 13:30:00,1017.70,65.0,62.9,92,3,7,,,,,,
2024-05-31 13:45:00,1018.10,66.0,63.9,92,0,81,,,,,,
2024-05-31 14:00:00,1017.40,65.0,62.9,92,1,96,,,,,,
2024-05-31 14:15:00,1017.00,65.0,62.9,92,0,107,,,,,,
2024-05-31 14:30:00,1017.00,66.0,63.9,92,2,133,,,,,,
2024-05-31 14:45:00,1016.70,66.0,63.9,92,0,111,,,,,,
2024-05-31 15:00:00,1016.70,66.0,63.9,92,2,106,,,,,,
2024-05-31 15:15:00,1016.70,68.0,65.6,91,3,119,,,,,,
2024-05-31 15:30:00,1016.40,69.0,66.3,91,2,132,,,,,,
2024-05-31 15:41:00,1016.40,70.0,66.6,88,6,143,,,,,,
2024-05-31 15:56:00,1016.40,73.0,67.9,84,3,139,,,,,,
2024-05-31 16:11:00,1016.00,75.0,68.8,80,3,167,,,,,,
2024-05-31 16:26:00,1015.70,76.0,69.0,78,1,112,,,,,,
2024-05-31 16:41:00,1015.70,77.0,69.2,76,1,91,,,,,,
2024-05-31 16:56:00,1015.40,79.0,69.6,72,1,86,,,,,,
2024-05-31 17:11:00,1015.40,81.0,70.3,69,0,83,,,,,,
2024-05-31 17:26:00,1015.00,82.0,71.6,70,0,142,,,,,,
2024-05-31 17:41:00,1015.40,83.0,71.8,68,1,123,,,,,,
2024-05-31 17:56:00,1015.70,83.0,71.8,68,1,58,,,,,,
2024-05-31 18:11:00,1015.40,84.0,72.3,67,4,116,,,,,,
2024-05-31 18:26:00,1014.70,86.0,72.8,64,5,190,,,,,,
2024-05-31 18:41:00,1015.00,88.0,73.3,61,1,118,,,,,,
2024-05-31 18:56:00,1015.00,88.0,74.3,63,0,130,,,,,,
2024-05-31 19:11:00,1014.70,90.0,73.7,59,1,129,,,,,,
2024-05-31 19:26:00,1014.70,89.0,71.2,56,2,129,,,,,,
2024-05-31 19:42:00,1014.70,90.0,70.5,53,5,123,,,,,,
2024-05-31 19:57:00,1014.70,90.0,71.1,53,2,141,,,,,,
2024-05-31 20:12:00,1014.70,89.0,70.2,54,3,194,,,,,,
2024-05-31 20:27:00,1014.30,90.0,71.6,54,2,113,,,,,,
2024-05-31 20:42:00,1014.30,90.0,70.5,53,6,157,,,,,,
2024-05-31 20:57:00,1013.90,90.0,70.0,52,2,101,,,,,,
2024-05-31 21:12:00,1013.90,90.0,70.5,53,4,178,,,,,,
2024-05-31 21:27:00,1013.60,91.0,70.9,52,4,173,,,,,,
2024-05-31 21:42:00,1013.60,91.0,70.9,52,2,158,,,,,,
2024-05-31 21:57:00,1013.20,90.0,70.0,52,6,173,,,,,,
2024-05-31 22:12:00,1013.20,90.0,70.0,52,1,136,,,,,,
2024-05-31 22:27:00,1012.90,91.0,70.3,51,2,162,,,,,,
2024-05-31 22:42:00,1012.90,91.0,70.3,51,3,156,,,,,,
2024-05-31 22:57:00,1012.90,91.0,69.1,48,7,186,,,,,,
2024-05-31 23:12:00,1012.90,91.0,70.3,51,4,146,,,,,,
2024-05-31 23:27:00,1012.50,91.0,69.7,49,5,131,,,,,,
2024-05-31 23:42:00,1012.90,90.0,69.4,50,6,156,,,,,,
2024-05-31 23:57:00,1012.90,90.0,70.0,52,4,98,,,,,,
2024-06-01 00:13:00,1013.20,89.0,69.0,51,4,104,,,,,,
2024-06-01 00:28:00,1013.60,89.0,69.6,53,5,144,,,,,,
2024-06-01 00:43:00,1013.90,88.0,69.2,53,2,122,,,,,,
2024-06-01 00:48:00,1014.30,88.0,70.0,55,1,106,1012.59,77.8,67.3,70,,231
2024-06-01 00:58:00,1014.30,88.0,70.0,55,3,126,1012.85,77.8,67.3,70,,232
2024-06-01 01:13:00,1014.30,87.0,69.4,55,1,114,,,,,,
2024-06-01 01:28:00,1014.70,86.0,69.5,58,1,128,,,,,,
2024-06-01 01:43:00,1014.70,86.0,70.0,58,0,104,,,,,,
2024-06-01 01:48:00,1015.00,86.0,70.3,59,0,0,1014.01,75.7,68.6,78,,222
2024-06-01 01:58:00,1015.40,86.0,70.8,60,1,107,1014.06,75.7,68.6,78,,231
2024-06-01 02:13:00,1015.70,83.0,74.6,75,3,26,,,,,,
2024-06-01 02:28:00,1015.70,82.0,74.4,77,2,107,,,,,,
2024-06-01 02:43:00,1016.00,81.0,73.5,77,1,37,,,,,,
2024-06-01 02:48:00,1016.00,81.0,73.6,78,2,12,1014.26,73.4,71.8,94,,232
2024-06-01 02:58:00,1016.40,81.0,73.6,78,2,93,1014.36,73.4,71.8,94,,231
2024-06-01 03:13:00,1016.40,81.0,73.5,77,2,91,,,,,,
2024-06-01 03:28:00,1016.40,81.0,73.8,78,0,130,,,,,,
2024-06-01 03:43:00,1015.70,80.0,73.6,81,1,107,,,,,,
2024-06-01 03:48:00,1015.70,80.0,73.7,81,0,114,1013.26,71.3,71.8,100,,231
2024-06-01 03:58:00,1015.70,80.0,74.1,82,2,131,1013.74,71.3,71.8,100,,231
2024-06-01 04:13:00,1015.70,79.0,73.4,82,1,114,,,,,,
2024-06-01 04:28:00,1015.40,78.0,72.8,83,0,108,,,,,,
2024-06-01 04:43:00,1015.40,78.0,73.1,84,0,112,,,,,,
2024-06-01 04:48:00,1015.40,78.0,73.2,85,2,158,1012.76,69.0,71.4,100,,232
2024-06-01 04:58:00,1014.70,77.0,72.5,86,1,117,1012.23,69.0,71.4,100,,232
2024-06-01 05:14:00,1014.70,77.0,72.8,86,0,120,,,,,,
2024-06-01 05:29:00,1014.70,77.0,72.8,86,3,107,,,,,,
2024-06-01 05:44:00,1014.30,77.0,73.2,87,4,160,,,,,,
2024-06-01 05:49:00,1014.30,77.0,73.2,88,2,153,1012.77,67.5,70.8,100,,231
2024-06-01 05:59:00,1014.70,77.0,73.2,88,2,121,1012.80,67.5,70.8,100,,232
2024-06-01 06:14:00,1015.00,76.0,72.5,88,1,112,,,,,,
2024-06-01 06:29:00,1014.70,76.0,72.5,88,0,99,,,,,,
2024-06-01 06:44:00,1014.70,76.0,72.5,88,0,102,,,,,,
2024-06-01 06:49:00,1014.70,75.0,71.9,90,0,108,1011.92,66.4,70.9,100,,232
2024-06-01 06:59:00,1014.30,75.0,71.9,90,0,103,1011.89,66.4,70.9,100,,232
2024-06-01 07:14:00,1014.30,75.0,72.2,91,0,106,,,,,,
2024-06-01 07:29:00,1014.30,75.0,72.2,91,0,85,,,,,,
2024-06-01 07:44:00,1014.70,74.0,71.2,91,1,53,,,,,,
2024-06-01 07:49:00,1014.70,74.0,71.2,90,1,49,1013.04,66.5,70.8,100,,232
2024-06-01 07:59:00,1015.00,74.0,71.2,90,2,65,1013.07,66.5,70.8,100,,232
2024-06-01 08:14:00,1014.70,74.0,71.5,91,0,42,,,,,,
2024-06-01 08:29:00,1015.00,74.0,71.5,91,1,95,,,,,,
2024-06-01 08:44:00,1015.40,74.0,71.5,91,1,67,,,,,,
2024-06-01 08:49:00,1015.40,74.0,71.5,91,2,37,1013.55,66.3,70.8,100,,232
2024-06-01 08:59:00,1015.40,74.0,71.5,91,2,43,1013.55,66.3,70.8,100,,231
2024-06-01 09:14:00,1015.40,74.0,71.5,91,2,73,,,,,,
2024-06-01 09:29:00,1015.70,74.0,71.2,91,2,51,,,,,,
2024-06-01 09:44:00,1015.40,74.0,71.2,91,0,93,,,,,,
2024-06-01 09:49:00,1015.40,74.0,71.2,90,0,0,1013.06,66.9,70.5,100,,224
2024-06-01 09:59:00,1015.70,74.0,71.2,90,0,112,1012.90,66.9,70.5,100,,231
2024-06-01 10:14:00,1015.70,74.0,71.2,91,0,57,,,,,,
2024-06-01 10:29:00,1016.00,74.0,71.2,91,0,97,,,,,,
2024-06-01 10:40:00,1016.00,74.0,70.9,89,1,95,1014.50,66.3,69.8,100,,177
2024-06-01 10:45:00,1016.00,74.0,70.9,89,1,110,1013.83,66.3,69.8,100,,231
2024-06-01 10:50:00,1016.00,74.0,70.9,89,0,58,1013.83,66.3,69.8,100,,231
2024-06-01 10:55:00,1016.00,74.0,70.9,89,0,70,1014.50,66.3,69.8,100,,231
2024-06-01 11:00:00,1016.00,74.0,70.9,89,0,105,,,,,,
2024-06-01 11:15:00,1016.40,73.0,69.9,89,2,53,,,,,,
2024-06-01 11:30:00,1017.00,73.0,70.2,90,5,7,,,,,,
2024-06-01 11:40:00,1017.40,73.0,69.9,89,2,13,1016.12,66.5,69.5,100,,228
2024-06-01 11:45:00,1018.10,73.0,69.9,89,6,312,1015.29,66.5,69.5,100,,231
2024-06-01 11:50:00,1018.10,73.0,69.9,89,4,310,1015.29,66.5,69.5,100,,231
2024-06-01 11:55:00,1018.10,74.0,70.9,89,5,34,1015.73,66.5,69.5,100,,231
2024-06-01 12:00:00,1018.10,74.0,70.9,89,1,19,,,,,,
2024-06-01 12:15:00,1018.40,74.0,70.5,88,2,58,,,,,,
2024-06-01 12:30:00,1018.40,75.0,71.2,87,3,38,,,,,,
2024-06-01 12:45:00,1017.40,75.0,70.9,87,1,79,1014.84,66.4,69.5,100,,231
2024-06-01 12:55:00,1017.70,75.0,70.5,86,1,67,1015.00,66.4,69.5,100,,231
2024-06-01 13:00:00,1017.40,76.0,71.5,86,0,71,,,,,,
2024-06-01 13:15:00,1017.00,76.0,71.5,86,2,49,,,,,,
2024-06-01 13:30:00,1016.70,77.0,72.5,86,1,63,,,,,,
2024-06-01 13:45:00,1016.70,78.0,73.1,84,2,83,,,,,,
2024-06-01 14:00:00,1016.70,79.0,73.7,84,2,108,,,,,,
2024-06-01 14:11:00,1017.00,80.0,74.7,83,2,101,,,,,,
2024-06-01 14:26:00,1017.00,80.0,74.7,83,2,91,,,,,,
2024-06-01 14:41:00,1016.70,81.0,75.0,82,0,86,,,,,,
2024-06-01 14:56:00,1016.40,83.0,76.5,81,2,130,,,,,,
2024-06-01 15:11:00,1016.40,84.0,76.8,78,0,82,,,,,,
2024-06-01 15:26:00,1016.40,85.0,77.3,78,0,74,,,,,,
2024-06-01 15:41:00,1015.70,87.0,78.1,75,0,119,,,,,,
2024-06-01 15:56:00,1016.00,86.0,77.5,76,2,83,,,,,,
2024-06-01 16:11:00,1016.00,86.0,77.5,76,1,96,,,,,,
2024-06-01 16:26:00,1016.00,87.0,77.3,73,4,82,,,,,,
2024-06-01 16:42:00,1015.70,88.0,78.2,73,3,166,,,,,,
2024-06-01 16:57:00,1016.00,87.0,76.8,71,0,131,,,,,,
2024-06-01 17:12:00,1016.00,88.0,78.2,73,0,107,,,,,,
2024-06-01 17:27:00,1016.00,87.0,77.3,73,2,143,,,,,,
2024-06-01 17:42:00,1016.00,89.0,78.3,70,6,83,,,,,,
2024-06-01 17:57:00,1016.00,88.0,78.2,73,1,140,,,,,,
2024-06-01 18:12:00,1015.70,88.0,78.6,73,2,137,,,,,,
2024-06-01 18:27:00,1015.70,88.0,78.6,73,1,103,,,,,,
2024-06-01 18:42:00,1015.40,89.0,78.8,72,3,178,,,,,,
2024-06-01 18:57:00,1015.70,89.0,78.8,72,5,101,,,,,,
2024-06-01 19:12:00,1015.40,91.0,80.7,71,1,105,,,,,,
2024-06-01 19:27:00,1015.40,90.0,79.3,71,0,130,,,,,,
2024-06-01 19:42:00,1015.00,89.0,77.9,69,2,131,,,,,,
2024-06-01 19:57:00,1014.70,91.0,79.4,68,2,151,,,,,,
2024-06-01 20:12:00,1014.70,91.0,79.4,68,1,102,,,,,,
2024-06-01 20:27:00,1014.30,90.0,78.0,67,2,72,,,,,,
2024-06-01 20:42:00,1013.90,92.0,78.5,65,1,115,,,,,,
2024-06-01 20:58:00,1014.30,91.0,78.0,65,0,103,,,,,,
2024-06-01 21:13:00,1013.20,93.0,79.0,64,6,134,,,,,,
2024-06-01 21:28:00,1013.20,94.0,79.4,62,3,154,,,,,,
2024-06-01 21:43:00,1013.60,93.0,80.4,66,4,130,,,,,,
2024-06-01 21:58:00,1013.20,91.0,79.4,68,4,92,,,,,,
2024-06-01 22:13:00,1013.20,90.0,78.9,69,3,150,,,,,,
2024-06-01 22:28:00,1012.50,92.0,80.3,68,5,94,,,,,,
2024-06-01 22:43:00,1012.90,92.0,79.9,67,5,178,,,,,,
2024-06-01 22:58:00,1012.50,92.0,79.9,67,2,121,,,,,,
2024-06-01 23:13:00,1012.90,92.0,79.9,67,6,75,,,,,,
2024-06-01 23:28:00,1012.50,91.0,79.4,68,3,109,,,,,,
2024-06-01 23:43:00,1012.20,90.0,78.9,69,3,34,,,,,,
2024-06-01 23:58:00,1012.50,91.0,79.4,68,2,118,,,,,,
2024-06-02 00:09:00,1012.50,90.0,79.2,70,2,117,1010.60,84.1,76.4,77,2.1,156
2024-06-02 00:14:00,1012.50,90.0,78.9,69,2,128,,,,,,
2024-06-02 00:19:00,1012.20,90.0,79.2,70,2,114,1010.39,84.1,76.4,77,2.1,156
2024-06-02 00:29:00,1012.20,90.0,79.6,71,0,131,1010.39,84.1,76.4,77,3.4,128
2024-06-02 00:39:00,1012.90,89.0,78.6,71,3,111,1010.39,84.1,77.0,79,3.4,128
2024-06-02 00:44:00,1012.90,89.0,78.3,70,2,117,,,,,,
2024-06-02 00:49:00,1012.90,89.0,78.6,71,3,114,1010.43,81.4,74.9,80,2.9,116
2024-06-02 00:59:00,1012.90,88.0,78.1,72,2,94,1010.03,81.4,74.9,80,2.9,116
2024-06-02 01:07:00,1012.90,88.0,78.1,72,3,80,1010.16,81.4,74.9,80,2.9,116
2024-06-02 01:12:00,1012.90,88.0,78.2,73,0,98,,,,,,
2024-06-02 01:17:00,1012.90,87.0,77.9,74,1,94,1010.89,81.4,74.9,80,2.9,116
2024-06-02 01:27:00,1012.90,87.0,77.9,74,2,116,1010.75,81.4,74.9,80,2.9,116
2024-06-02 01:37:00,1012.90,87.0,78.3,75,2,121,1010.79,81.4,75.0,80,2.9,116
2024-06-02 01:43:00,1013.20,86.0,77.5,76,2,100,,,,,,
2024-06-02 01:48:00,1013.20,86.0,77.7,76,2,102,1011.21,79.7,75.2,86,2.4,109
2024-06-02 01:58:00,1013.20,86.0,78.1,77,0,99,1011.05,79.7,75.3,86,2.4,109
2024-06-02 02:08:00,1013.20,86.0,78.1,77,2,81,1011.05,79.7,75.1,86,2.4,109
2024-06-02 02:13:00,1013.20,86.0,77.9,76,1,94,,,,,,
2024-06-02 02:18:00,1013.20,86.0,78.1,77,2,105,1011.15,79.7,75.6,87,2.4,109
2024-06-02 02:28:00,1013.60,85.0,77.5,78,1,121,1011.12,79.7,75.7,87,2.4,109
2024-06-02 02:38:00,1013.90,85.0,77.5,78,2,115,1011.06,79.7,75.7,87,2.4,109
2024-06-02 02:43:00,1013.60,85.0,77.3,78,2,130,,,,,,
2024-06-02 02:48:00,1014.30,85.0,77.5,78,0,105,1011.06,77.8,74.2,88,2.1,102
2024-06-02 02:58:00,1014.30,85.0,77.9,79,3,116,1011.05,77.8,74.2,88,2.1,102
2024-06-02 03:08:00,1014.30,85.0,77.5,78,1,96,1011.09,77.8,74.2,88,2.1,102
2024-06-02 03:13:00,1014.30,85.0,77.3,78,3,121,,,,,,
2024-06-02 03:18:00,1014.70,84.0,76.9,79,1,116,1011.01,77.8,74.2,88,2.1,102
2024-06-02 03:28:00,1014.70,84.0,76.9,79,1,145,1011.01,77.8,74.2,88,2.1,102
2024-06-02 03:38:00,1015.00,84.0,77.3,80,1,151,1011.01,77.8,74.3,88,2.1,102
2024-06-02 03:43:00,1014.70,84.0,77.5,80,0,118,,,,,,
2024-06-02 03:48:00,1015.00,83.0,76.7,81,0,114,1011.82,76.9,74.9,93,2.0,128
2024-06-02 03:58:00,1014.70,83.0,76.7,81,0,112,1012.10,76.9,74.9,93,2.0,128
2024-06-02 04:08:00,1015.00,83.0,76.7,81,0,123,1011.98,76.9,75.2,94,2.0,128
2024-06-02 04:13:00,1015.00,83.0,76.5,81,0,102,,,,,,
2024-06-02 04:18:00,1015.00,82.0,75.7,81,0,110,1012.75,76.9,75.2,94,2.0,128
2024-06-02 04:28:00,1015.00,82.0,75.7,81,2,131,1012.97,76.9,74.9,93,2.0,128
2024-06-02 04:38:00,1015.40,82.0,75.7,81,0,97,1012.67,76.9,74.9,93,2.0,128
2024-06-02 04:43:00,1015.40,82.0,75.6,80,2,110,,,,,,
2024-06-02 04:48:00,1015.00,82.0,75.7,81,0,100,1012.30,75.0,74.3,97,2.6,118
2024-06-02 04:58:00,1015.00,82.0,75.7,81,1,122,1012.10,75.0,74.5,98,2.6,118
2024-06-02 05:08:00,1014.70,81.0,75.1,82,3,145,1012.31,75.0,74.5,98,2.6,118
2024-06-02 05:13:00,1015.40,81.0,75.0,82,1,160,,,,,,
2024-06-02 05:18:00,1015.00,81.0,75.1,82,0,94,1012.82,75.0,74.5,98,2.6,118
2024-06-02 05:28:00,1014.70,81.0,75.4,83,2,89,1013.02,75.0,74.5,98,2.6,118
2024-06-02 05:38:00,1015.00,81.0,75.8,84,0,0,1013.18,75.0,74.3,97,2.6,111
2024-06-02 05:43:00,1015.40,81.0,76.0,84,0,98,,,,,,
2024-06-02 05:48:00,1015.40,80.0,75.1,85,0,0,1012.34,73.7,73.4,98,2.1,95
2024-06-02 05:58:00,1015.40,80.0,75.5,86,2,103,1013.20,73.7,73.4,98,2.1,101
2024-06-02 06:09:00,1015.40,80.0,75.8,87,1,74,1013.02,73.7,73.4,98,2.1,101
2024-06-02 06:14:00,1015.70,80.0,75.8,86,0,98,,,,,,
2024-06-02 06:19:00,1015.40,80.0,75.8,87,0,85,1012.41,73.7,73.4,98,2.1,101
2024-06-02 06:29:00,1015.40,80.0,75.8,87,1,91,1012.14,73.7,73.4,98,2.1,101
2024-06-02 06:39:00,1015.00,80.0,76.1,88,2,122,1012.92,73.7,73.4,98,2.1,101
2024-06-02 06:44:00,1015.00,80.0,76.1,87,2,107,,,,,,
2024-06-02 06:49:00,1015.40,80.0,76.5,89,2,107,1013.30,72.9,74.2,100,2.7,131
2024-06-02 06:59:00,1015.70,80.0,76.5,89,2,123,1013.21,72.9,74.2,100,2.7,131
2024-06-02 07:09:00,1015.70,80.0,76.8,90,2,95,1013.10,72.9,74.2,100,2.7,131
2024-06-02 07:14:00,1015.40,80.0,76.8,89,2,154,,,,,,
2024-06-02 07:19:00,1015.70,80.0,76.8,90,0,104,1013.09,72.9,74.2,100,2.7,131
2024-06-02 07:29:00,1016.00,80.0,76.8,90,1,113,1013.09,72.9,74.2,100,2.7,131
2024-06-02 07:39:00,1016.40,79.0,75.8,89,0,107,1013.09,72.9,74.2,100,2.7,131
2024-06-02 07:44:00,1016.00,79.0,75.8,89,0,103,,,,,,
2024-06-02 07:49:00,1016.40,79.0,75.8,89,0,0,1013.62,72.0,74.2,100,1.6,131
2024-06-02 07:59:00,1016.00,79.0,76.1,90,1,114,1013.90,72.0,74.2,100,1.6,138
2024-06-02 08:09:00,1015.70,79.0,76.1,90,2,134,1014.15,72.0,74.2,100,1.6,138
2024-06-02 08:14:00,1016.00,79.0,76.1,91,0,116,,,,,,
2024-06-02 08:19:00,1015.70,79.0,76.1,90,2,148,1014.08,72.0,74.2,100,1.6,138
2024-06-02 08:29:00,1015.00,79.0,76.1,90,0,112,1013.85,72.0,74.2,100,1.6,138
2024-06-02 08:39:00,1015.00,79.0,76.1,90,0,0,1013.42,72.0,74.2,100,1.6,131
2024-06-02 08:44:00,1015.00,79.0,76.1,91,0,107,,,,,,
2024-06-02 08:49:00,1015.00,79.0,76.5,91,1,106,1011.62,71.7,74.5,100,1.5,126
2024-06-02 08:59:00,1014.70,79.0,76.5,91,0,0,1011.87,71.7,74.5,100,1.5,120
2024-06-02 09:09:00,1014.30,79.0,76.5,91,2,82,1012.06,71.7,74.5,100,1.5,126
2024-06-02 09:14:00,1014.30,79.0,76.5,92,2,122,,,,,,
2024-06-02 09:19:00,1014.30,78.0,75.5,91,1,101,1012.16,71.7,74.5,100,1.5,126
2024-06-02 09:29:00,1014.30,78.0,75.5,91,1,109,1012.92,71.7,74.5,100,1.5,126
2024-06-02 09:39:00,1014.30,78.0,75.5,91,2,123,1012.75,71.7,74.5,100,1.5,126
2024-06-02 09:44:00,1014.30,78.0,75.5,92,1,92,,,,,,
2024-06-02 09:49:00,1014.30,78.0,75.5,91,1,117,1011.02,71.3,74.2,100,3.7,134
2024-06-02 09:59:00,1013.60,78.0,75.5,91,3,132,1010.94,71.3,74.2,100,3.7,134
2024-06-02 10:09:00,1013.20,78.0,75.5,91,2,105,1010.94,71.3,74.2,100,3.7,134
2024-06-02 10:14:00,1012.90,78.0,75.5,92,5,87,,,,,,
2024-06-02 10:19:00,1012.90,78.0,75.5,91,4,191,1010.96,71.3,74.2,100,3.7,134
2024-06-02 10:29:00,1013.60,78.0,75.5,91,1,156,1011.07,71.3,74.2,100,3.7,134
2024-06-02 10:39:00,1012.20,78.0,75.8,92,6,131,1011.15,71.3,74.2,100,3.7,134
2024-06-02 10:44:00,1011.90,78.0,75.8,92,8,189,1010.15,71.1,74.1,100,5.1,149
2024-06-02 10:50:00,1011.90,78.0,75.8,92,4,112,1010.18,71.1,74.1,100,5.1,149
2024-06-02 10:55:00,1012.50,78.0,75.8,92,2,167,1009.68,71.1,74.1,100,5.1,149
2024-06-02 11:00:00,1012.20,78.0,75.8,92,6,117,1009.68,71.1,74.1,100,5.1,149
2024-06-02 11:05:00,1011.50,78.0,75.8,92,7,162,1011.17,71.1,74.1,100,5.1,149
2024-06-02 11:10:00,1012.20,78.0,75.8,92,4,165,1011.14,71.1,74.1,100,5.1,149
2024-06-02 11:15:00,1012.90,78.0,75.8,92,4,136,1011.12,71.1,74.1,100,5.1,149
2024-06-02 11:20:00,1013.20,78.0,75.8,92,0,140,1011.09,71.1,74.1,100,5.1,149
2024-06-02 11:25:00,1013.20,78.0,75.8,92,3,109,1010.68,71.1,74.1,100,5.1,149
2024-06-02 11:30:00,1013.60,78.0,75.5,91,2,120,1010.68,71.1,74.1,100,5.1,149
2024-06-02 11:35:00,1013.60,79.0,76.5,91,1,138,1010.72,71.1,74.1,100,5.1,149
2024-06-02 11:40:00,1013.90,79.0,76.5,91,4,141,1012.10,71.2,75.2,100,3.8,157
2024-06-02 11:45:00,1013.90,79.0,76.5,91,1,132,1011.55,71.2,75.2,100,3.8,157
2024-06-02 11:50:00,1013.90,79.0,76.5,91,2,169,1012.14,71.2,75.2,100,3.8,157
2024-06-02 11:55:00,1014.30,79.0,76.5,91,0,114,1012.08,71.2,75.2,100,3.8,157
2024-06-02 12:00:00,1014.30,79.0,76.5,91,1,108,1012.11,71.2,75.2,100,3.8,157
2024-06-02 12:05:00,1014.30,79.0,76.5,91,2,114,1012.23,71.2,75.2,100,3.8,157
2024-06-02 12:10:00,1014.70,79.0,76.5,91,0,162,1012.11,71.2,75.2,100,3.8,157
2024-06-02 12:15:00,1014.70,79.0,76.1,90,2,176,1012.27,71.2,75.2,100,3.8,157
2024-06-02 12:20:00,1014.70,79.0,76.1,90,2,134,1012.01,71.2,75.2,100,3.8,157
2024-06-02 12:25:00,1015.00,80.0,77.1,90,0,138,1012.01,71.2,75.2,100,3.8,157
2024-06-02 12:30:00,1014.70,80.0,77.1,91,1,153,,,,,,
2024-06-02 12:35:00,1015.00,80.0,77.1,90,2,158,1011.61,71.2,75.2,100,3.8,157
2024-06-02 12:45:00,1015.40,80.0,77.1,90,0,116,1012.29,72.7,75.6,100,2.8,170
2024-06-02 12:55:00,1015.40,80.0,77.1,90,0,137,1012.29,72.7,75.6,100,2.8,170
2024-06-02 13:05:00,1015.00,80.0,77.1,90,0,112,1012.29,72.7,75.6,100,2.8,170
2024-06-02 13:15:00,1015.00,81.0,77.8,90,1,169,1012.29,72.7,75.6,100,2.8,170
2024-06-02 13:25:00,1015.00,81.0,77.8,90,1,159,1012.89,72.7,75.6,100,2.8,170
2024-06-02 13:30:00,1015.00,81.0,77.4,88,0,128,,,,,,
2024-06-02 13:35:00,1015.40,81.0,77.5,89,0,106,1012.89,72.9,75.6,100,2.8,170
2024-06-02 13:45:00,1015.40,81.0,77.1,88,4,172,1013.56,74.7,75.8,100,4.0,163
2024-06-02 13:55:00,1015.40,82.0,78.1,88,2,147,1013.56,74.7,75.8,100,4.0,163
2024-06-02 14:05:00,1015.40,82.0,78.1,88,2,144,1013.56,74.7,75.8,100,4.0,163
2024-06-02 14:15:00,1015.00,82.0,77.8,87,0,111,1013.56,74.7,75.8,100,4.0,163
2024-06-02 14:25:00,1015.40,83.0,78.4,86,5,164,1013.27,74.7,75.8,100,4.0,163
2024-06-02 14:30:00,1015.00,83.0,78.4,85,2,137,,,,,,
2024-06-02 14:35:00,1015.00,84.0,79.1,85,1,169,1013.26,74.7,75.8,100,4.0,163
2024-06-02 14:45:00,1014.70,84.0,78.7,84,5,145,1011.91,76.7,75.9,97,4.7,173
2024-06-02 14:56:00,1014.70,85.0,79.3,83,5,189,1011.93,76.7,75.9,97,4.7,173
2024-06-02 15:06:00,1014.70,85.0,79.3,83,2,139,1011.93,76.7,75.9,97,4.7,173
2024-06-02 15:11:00,1014.70,85.0,78.9,82,3,125,,,,,,
2024-06-02 15:16:00,1014.70,85.0,79.0,82,4,199,1011.93,76.7,75.9,97,4.7,173
2024-06-02 15:26:00,1014.70,86.0,78.9,79,2,188,1011.93,76.7,75.9,97,4.7,173
2024-06-02 15:36:00,1014.70,87.0,78.3,75,2,89,1011.90,76.7,75.9,97,4.7,173
2024-06-02 15:41:00,1014.30,89.0,80.0,74,1,177,,,,,,
2024-06-02 15:46:00,1014.70,89.0,79.9,74,2,158,1012.76,81.4,74.9,80,4.2,164
2024-06-02 15:56:00,1014.30,90.0,79.2,70,6,132,1011.72,81.4,74.9,80,4.2,164
2024-06-02 16:06:00,1014.30,89.0,78.6,71,3,148,1011.77,81.4,74.9,80,4.2,164
2024-06-02 16:11:00,1014.30,89.0,78.3,70,6,143,,,,,,
2024-06-02 16:16:00,1013.90,90.0,79.2,70,6,212,1012.45,81.4,74.9,80,5.2,168
2024-06-02 16:26:00,1013.90,90.0,78.8,69,4,128,1012.45,81.4,74.9,80,5.2,168
2024-06-02 16:36:00,1013.90,90.0,78.8,69,6,168,1011.92,81.4,74.9,80,5.2,168
2024-06-02 16:41:00,1013.90,91.0,78.9,67,4,145,,,,,,
2024-06-02 16:46:00,1013.90,91.0,78.8,67,4,151,1010.98,84.3,75.0,73,4.7,168
2024-06-02 16:56:00,1013.60,91.0,77.9,65,6,154,1010.75,84.3,75.0,73,4.7,168
2024-06-02 17:06:00,1013.90,92.0,78.9,65,6,158,1010.75,84.3,75.0,73,4.7,168
2024-06-02 17:11:00,1013.60,92.0,78.0,63,5,176,,,,,,
2024-06-02 17:16:00,1013.60,92.0,78.4,64,3,133,1012.05,84.3,75.0,73,4.7,168
2024-06-02 17:26:00,1013.20,93.0,77.9,61,6,169,1012.16,84.3,75.0,73,4.7,168
2024-06-02 17:36:00,1013.20,93.0,77.9,61,5,123,1011.84,84.3,75.0,73,4.7,168
2024-06-02 17:41:00,1013.20,94.0,77.4,58,5,156,,,,,,
2024-06-02 17:46:00,1013.20,94.0,78.3,60,2,208,1011.56,87.3,73.2,63,5.3,146
2024-06-02 17:56:00,1013.20,94.0,77.3,58,7,170,1011.56,87.3,73.2,63,5.3,146
2024-06-02 18:06:00,1013.20,95.0,77.1,56,7,150,1011.56,87.3,73.2,63,5.3,146
2024-06-02 18:11:00,1012.90,94.0,76.4,56,4,196,,,,,,
2024-06-02 18:16:00,1012.90,94.0,75.7,55,5,183,1011.04,87.3,73.2,63,5.3,146
2024-06-02 18:26:00,1012.50,94.0,75.7,55,6,80,1011.48,87.3,73.2,63,4.7,140
2024-06-02 18:36:00,1012.50,95.0,76.0,54,7,184,1011.10,87.3,73.2,63,8.0,161
2024-06-02 18:41:00,1012.50,95.0,75.1,52,6,178,,,,,,
2024-06-02 18:46:00,1012.50,95.0,76.0,54,2,182,1009.83,87.2,72.0,60,4.3,167
2024-06-02 18:56:00,1012.20,95.0,74.9,52,6,165,1009.29,87.2,72.0,60,4.3,167
2024-06-02 19:06:00,1012.20,95.0,75.5,53,4,187,1009.29,87.2,72.0,60,5.4,171
2024-06-02 19:11:00,1012.20,96.0,76.6,54,7,173,,,,,,
2024-06-02 19:16:00,1011.90,95.0,76.0,54,2,148,1010.12,87.2,70.6,58,5.4,171
2024-06-02 19:26:00,1011.90,96.0,76.4,53,5,172,1010.12,87.2,70.6,58,5.4,171
2024-06-02 19:37:00,1011.90,96.0,77.0,54,4,172,1009.68,87.2,70.6,58,5.4,171
2024-06-02 19:42:00,1011.90,97.0,75.8,50,5,163,,,,,,
2024-06-02 19:47:00,1011.90,96.0,76.4,53,6,165,1008.68,88.1,71.6,58,5.1,173
2024-06-02 19:57:00,1011.50,96.0,75.8,52,4,168,1009.08,88.1,71.6,58,5.1,173
2024-06-02 20:07:00,1011.50,96.0,75.8,52,7,190,1008.91,88.1,71.6,58,5.1,173
2024-06-02 20:12:00,1011.20,96.0,76.0,52,2,107,,,,,,
2024-06-02 20:17:00,1011.20,97.0,76.7,52,5,159,1009.31,88.1,71.6,58,5.1,173
2024-06-02 20:27:00,1010.90,97.0,76.1,51,4,151,1009.85,88.1,71.6,58,5.1,173
2024-06-02 20:37:00,1011.20,96.0,75.8,52,3,181,1009.74,88.1,71.6,58,5.1,173
2024-06-02 20:42:00,1010.90,97.0,75.2,50,5,153,,,,,,
2024-06-02 21:12:00,1010.20,97.0,75.2,50,5,179,,,,,,
2024-06-02 21:27:00,1010.20,96.0,74.9,51,5,207,,,,,,
2024-06-02 21:42:00,1009.80,96.0,74.9,51,6,168,,,,,,