"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-05-05 14:45:00,1014.10,62.0,60.2,93,3,43,,,,,,
2024-05-05 15:00:00,1014.30,63.0,61.2,93,2,64,,,,,,
2024-05-05 15:15:00,1014.40,63.0,61.2,93,3,62,,,,,,
2024-05-05 15:30:00,1014.40,64.0,61.9,92,3,30,,,,,,
2024-05-05 15:45:00,1014.40,64.0,61.3,91,2,47,,,,,,
2024-05-05 16:00:00,1014.20,65.0,62.3,90,2,53,,,,,,
2024-05-05 16:15:00,1014.30,65.0,62.0,89,2,41,,,,,,
2024-05-05 16:30:00,1014.20,66.0,62.7,88,2,16,,,,,,
2024-05-05 16:45:00,1014.20,67.0,63.3,87,3,34,,,,,,
2024-05-05 17:00:00,1013.90,68.0,64.0,87,2,326,,,,,,
2024-05-05 17:15:00,1013.80,69.0,64.0,83,1,319,,,,,,
2024-05-05 17:30:00,1013.80,69.0,64.0,83,1,72,,,,,,
2024-05-05 17:45:00,1013.70,70.0,64.6,82,1,9,,,,,,
2024-05-05 18:00:00,1013.60,70.0,63.9,80,2,349,,,,,,
2024-05-05 18:15:00,1013.50,70.0,63.9,80,2,60,,,,,,
2024-05-05 18:30:00,1013.10,71.0,64.5,80,1,101,,,,,,
2024-05-05 18:45:00,1012.70,72.0,65.1,79,1,58,,,,,,
2024-05-05 19:00:00,1012.50,73.0,65.3,76,5,103,,,,,,
2024-05-05 19:15:00,1012.50,73.0,65.3,76,4,91,,,,,,
2024-05-05 19:30:00,1012.50,72.0,64.8,77,3,107,,,,,,
2024-05-05 19:45:00,1012.50,72.0,65.1,79,5,69,,,,,,
2024-05-05 20:00:00,1012.50,72.0,65.5,79,5,81,,,,,,
2024-05-05 20:15:00,1012.40,72.0,65.8,81,5,72,,,,,,
2024-05-05 20:30:00,1012.30,72.0,65.5,79,3,114,,,,,,
2024-05-05 20:45:00,1012.30,72.0,65.8,81,4,87,,,,,,
2024-05-05 21:00:00,1012.30,71.0,64.9,80,5,90,,,,,,
2024-05-05 21:15:00,1012.30,71.0,64.9,80,5,98,,,,,,
2024-05-05 21:30:00,1012.20,71.0,64.9,80,5,93,,,,,,
2024-05-05 21:45:00,1012.20,71.0,64.9,80,6,114,,,,,,
2024-05-05 22:00:00,1012.10,72.0,66.2,81,6,105,,,,,,
2024-05-05 22:15:00,1012.00,72.0,65.8,81,6,96,,,,,,
2024-05-05 22:30:00,1012.10,72.0,66.2,81,7,113,,,,,,
2024-05-05 22:45:00,1011.80,71.0,65.6,83,5,89,,,,,,
2024-05-05 23:00:00,1011.80,71.0,65.9,83,5,111,,,,,,
2024-05-05 23:15:00,1011.50,71.0,65.9,83,5,79,,,,,,
2024-05-05 23:30:00,1011.40,71.0,66.2,84,4,90,,,,,,
2024-05-05 23:45:00,1011.40,71.0,66.2,84,5,86,,,,,,
2024-05-06 00:15:00,1011.50,72.0,66.9,83,3,129,,,,,,
2024-05-06 00:30:00,1011.70,71.0,65.9,83,6,95,,,,,,
2024-05-06 00:40:00,1011.70,71.0,66.3,85,3,105,1012.35,71.4,67.5,87,,51
2024-05-06 00:45:00,1011.90,71.0,66.6,86,3,103,1011.78,71.4,67.5,87,,47
2024-05-06 00:55:00,1011.90,71.0,66.3,85,4,123,1011.78,71.4,67.5,87,233.8,51
2024-05-06 01:00:00,1012.00,71.0,66.6,85,3,111,,,,,,
2024-05-06 01:15:00,1012.20,70.0,65.6,85,5,108,,,,,,
2024-05-06 01:30:00,1012.20,70.0,65.9,86,6,109,,,,,,
2024-05-06 01:40:00,1012.20,70.0,66.0,87,5,113,1012.62,70.3,67.8,91,,51
2024-05-06 01:45:00,1012.20,70.0,66.0,87,6,119,1012.18,70.3,67.8,91,,47
2024-05-06 01:50:00,1012.10,70.0,66.3,88,4,94,1012.18,70.3,67.8,91,,47
2024-05-06 01:55:00,1012.10,70.0,66.3,88,6,106,1012.18,70.3,67.8,91,234.1,51
2024-05-06 02:00:00,1012.10,70.0,66.6,88,5,96,,,,,,
2024-05-06 02:15:00,1012.10,69.0,65.9,90,3,102,,,,,,
2024-05-06 02:30:00,1012.10,69.0,65.9,90,3,102,,,,,,
2024-05-06 02:40:00,1012.00,69.0,66.2,90,5,124,1012.39,69.7,67.7,93,,50
2024-05-06 02:45:00,1011.90,69.0,66.2,90,5,103,1012.39,69.7,67.7,93,,47
2024-05-06 02:50:00,1012.00,69.0,66.2,90,6,114,1012.39,69.7,67.7,93,,47
2024-05-06 02:55:00,1011.90,69.0,66.2,90,6,120,1012.32,69.7,67.7,93,234.1,51
2024-05-06 03:00:00,1011.90,69.0,66.3,91,6,122,,,,,,
2024-05-06 03:15:00,1012.20,69.0,66.3,91,6,121,,,,,,
2024-05-06 03:30:00,1012.10,69.0,66.3,91,5,110,,,,,,
2024-05-06 03:40:00,1012.00,69.0,66.2,90,4,83,1012.31,69.0,67.6,95,,51
2024-05-06 03:45:00,1011.90,69.0,66.2,90,4,116,1012.31,69.0,67.6,95,,47
2024-05-06 03:50:00,1012.10,69.0,66.2,90,5,118,1012.31,69.0,67.6,95,,47
2024-05-06 03:55:00,1012.00,68.0,65.2,90,3,120,1012.37,69.0,67.6,95,233.8,51
2024-05-06 04:00:00,1012.00,68.0,65.3,91,3,103,,,,,,
2024-05-06 04:15:00,1011.70,69.0,66.3,91,6,110,,,,,,
2024-05-06 04:30:00,1011.50,68.0,65.3,91,4,111,,,,,,
2024-05-06 04:40:00,1011.50,68.0,65.2,90,2,123,1012.37,68.6,67.2,95,,51
2024-05-06 04:45:00,1011.50,68.0,65.2,90,3,110,1011.87,68.6,67.2,95,,47
2024-05-06 04:50:00,1011.50,68.0,65.2,90,3,122,1011.87,68.6,67.2,95,,47
2024-05-06 04:55:00,1011.50,68.0,65.2,90,3,107,1011.87,68.6,67.2,95,233.4,51
2024-05-06 05:00:00,1011.20,68.0,65.3,91,1,112,,,,,,
2024-05-06 05:15:00,1011.20,67.0,64.6,91,3,115,,,,,,
2024-05-06 05:30:00,1011.10,67.0,64.6,91,2,120,,,,,,
2024-05-06 05:40:00,1011.10,67.0,64.6,91,2,134,1011.96,68.3,67.1,95,,51
2024-05-06 05:45:00,1011.10,67.0,64.6,91,2,134,1011.50,68.3,67.1,95,,47
2024-05-06 05:50:00,1011.10,67.0,64.6,91,1,154,1011.50,68.3,67.1,95,,47
2024-05-06 05:55:00,1011.10,67.0,64.6,91,1,144,1011.50,68.3,67.1,95,233.3,51
2024-05-06 06:00:00,1011.00,68.0,65.6,91,1,133,,,,,,
2024-05-06 06:15:00,1010.90,68.0,65.6,91,0,148,,,,,,
2024-05-06 06:30:00,1010.70,68.0,65.6,91,5,144,,,,,,
2024-05-06 06:40:00,1010.70,68.0,65.2,90,5,150,1011.27,68.5,67.0,95,,51
2024-05-06 06:45:00,1010.50,68.0,65.3,91,5,132,,,,,,
2024-05-06 06:50:00,1010.80,68.0,65.2,90,4,151,1011.03,68.5,67.0,95,,47
2024-05-06 06:55:00,1010.70,68.0,65.2,90,5,136,1011.03,68.5,67.0,95,231.8,51
2024-05-06 07:00:00,1010.70,69.0,66.3,91,5,150,,,,,,
2024-05-06 07:15:00,1010.60,68.0,65.3,91,2,146,,,,,,
2024-05-06 07:30:00,1010.40,68.0,65.3,91,3,122,,,,,,
2024-05-06 07:45:00,1010.10,68.0,65.2,90,3,178,1010.37,68.7,67.1,94,,47
2024-05-06 07:50:00,1009.90,68.0,65.2,90,4,114,1010.37,68.7,67.1,94,,47
2024-05-06 07:55:00,1009.90,68.0,65.2,90,2,139,1010.37,68.7,67.1,94,232.3,51
2024-05-06 08:00:00,1009.70,68.0,65.3,91,4,146,,,,,,
2024-05-06 08:15:00,1009.50,68.0,65.3,91,4,125,,,,,,
2024-05-06 08:30:00,1009.30,68.0,65.3,91,3,143,,,,,,
2024-05-06 08:40:00,1009.00,68.0,65.6,91,4,114,1009.81,68.5,67.2,95,,51
2024-05-06 08:45:00,1009.00,68.0,65.6,91,3,144,1009.37,68.5,67.2,95,,47
2024-05-06 08:50:00,1009.00,68.0,65.6,91,2,133,1009.37,68.5,67.2,95,,47
2024-05-06 08:55:00,1009.10,68.0,65.6,91,2,159,1009.37,68.5,67.2,95,232.8,51
2024-05-06 09:00:00,1008.90,68.0,65.6,91,2,141,,,,,,
2024-05-06 09:15:00,1009.10,68.0,65.6,91,3,155,,,,,,
2024-05-06 09:30:00,1009.10,69.0,66.3,91,4,160,,,,,,
2024-05-06 09:40:00,1009.10,69.0,66.2,90,2,171,1009.05,68.8,67.6,96,,50
2024-05-06 09:45:00,1009.00,69.0,66.2,90,2,175,1009.00,68.8,67.6,96,,47
2024-05-06 09:50:00,1009.10,69.0,66.2,90,2,187,1009.00,68.8,67.6,96,,47
2024-05-06 09:55:00,1009.00,68.0,65.2,90,2,179,1009.05,68.8,67.7,96,233.0,51
2024-05-06 10:00:00,1009.10,68.0,65.6,91,1,172,,,,,,
2024-05-06 10:15:00,1009.10,68.0,65.6,91,2,133,,,,,,
2024-05-06 10:30:00,1008.80,68.0,65.3,91,3,139,,,,,,
2024-05-06 10:40:00,1008.60,68.0,65.6,91,2,130,1009.16,69.0,67.5,94,,51
2024-05-06 10:45:00,1008.60,68.0,65.6,91,3,137,,,,,,
2024-05-06 10:50:00,1008.60,68.0,65.6,91,2,136,1008.75,69.0,67.5,94,,47
2024-05-06 10:55:00,1008.60,68.0,65.6,91,2,142,1008.75,69.0,67.5,94,232.6,51
2024-05-06 11:00:00,1008.50,68.0,65.6,91,2,134,,,,,,
2024-05-06 11:15:00,1008.60,68.0,65.6,91,2,176,,,,,,
2024-05-06 11:30:00,1008.60,68.0,65.6,91,2,188,,,,,,
2024-05-06 11:40:00,1008.50,69.0,66.2,90,2,166,1008.62,69.5,67.8,94,,47
2024-05-06 11:45:00,1008.40,69.0,66.3,91,3,151,,,,,,
2024-05-06 11:50:00,1008.50,69.0,66.2,90,2,146,1008.62,69.5,67.8,94,,47
2024-05-06 12:00:00,1008.50,69.0,66.3,91,1,146,,,,,,
2024-05-06 12:15:00,1008.60,69.0,66.3,91,3,126,,,,,,
2024-05-06 12:30:00,1008.60,69.0,66.3,91,4,122,,,,,,
2024-05-06 12:40:00,1008.80,69.0,66.2,90,5,129,1009.51,70.2,68.3,93,,50
2024-05-06 12:45:00,1008.80,70.0,67.2,90,5,117,,,,,,
2024-05-06 12:50:00,1008.80,70.0,67.2,90,5,135,1008.84,70.2,68.3,93,,47
2024-05-06 12:55:00,1008.90,70.0,67.2,90,4,98,1008.84,70.2,68.3,93,233.3,51
2024-05-06 13:00:00,1008.80,70.0,67.2,90,3,160,,,,,,
2024-05-06 13:15:00,1009.00,70.0,66.9,89,4,138,,,,,,
2024-05-06 13:30:00,1009.00,71.0,67.6,89,5,122,,,,,,
2024-05-06 13:45:00,1009.00,72.0,68.2,87,6,146,,,,,,
2024-05-06 14:00:00,1009.10,72.0,68.2,87,6,167,,,,,,
2024-05-06 14:15:00,1009.20,74.0,69.5,85,7,143,,,,,,
2024-05-06 14:30:00,1009.00,75.0,69.1,82,7,121,,,,,,
2024-05-06 14:45:00,1008.90,75.0,69.8,83,6,146,,,,,,
2024-05-06 15:00:00,1009.00,75.0,69.8,83,7,127,,,,,,
2024-05-06 15:15:00,1009.00,75.0,70.2,84,6,120,,,,,,
2024-05-06 15:30:00,1009.10,74.0,69.2,84,6,133,,,,,,
2024-05-06 15:45:00,1008.80,74.0,69.2,84,6,132,,,,,,
2024-05-06 16:00:00,1008.80,75.0,70.2,84,5,171,,,,,,
2024-05-06 16:15:00,1008.80,75.0,70.2,84,7,138,,,,,,
2024-05-06 16:30:00,1008.70,75.0,70.2,84,6,141,,,,,,
2024-05-06 16:45:00,1009.00,75.0,69.8,83,5,193,,,,,,
2024-05-06 17:00:00,1009.40,75.0,69.8,83,5,196,,,,,,
2024-05-06 17:15:00,1009.30,75.0,70.2,84,3,189,,,,,,
2024-05-06 17:30:00,1009.10,75.0,69.8,83,5,187,,,,,,
2024-05-06 17:45:00,1009.00,76.0,70.8,83,4,162,,,,,,
2024-05-06 18:00:00,1008.70,77.0,71.1,82,5,191,,,,,,
2024-05-06 18:15:00,1008.70,76.0,70.1,81,5,139,,,,,,
2024-05-06 18:30:00,1008.20,76.0,70.1,81,5,183,,,,,,
2024-05-06 18:45:00,1008.10,76.0,70.5,82,5,117,,,,,,
2024-05-06 19:00:00,1008.20,76.0,70.5,82,4,176,,,,,,
2024-05-06 19:15:00,1007.90,77.0,71.1,82,7,148,,,,,,
2024-05-06 19:30:00,1007.70,77.0,71.1,82,6,141,,,,,,
2024-05-06 19:45:00,1007.50,78.0,70.9,78,7,160,,,,,,
2024-05-06 20:00:00,1007.40,78.0,71.3,79,6,146,,,,,,
2024-05-06 20:15:00,1007.30,78.0,70.9,78,7,185,,,,,,
2024-05-06 20:30:00,1007.20,79.0,71.2,76,7,156,,,,,,
2024-05-06 20:45:00,1006.90,80.0,72.1,76,6,120,,,,,,
2024-05-06 21:00:00,1006.50,81.0,73.1,77,7,130,,,,,,
2024-05-06 21:15:00,1006.00,80.0,71.7,75,7,148,,,,,,
2024-05-06 21:30:00,1005.80,82.0,72.5,73,6,143,,,,,,
2024-05-06 21:45:00,1005.60,82.0,71.6,70,7,187,,,,,,
2024-05-06 22:00:00,1005.40,83.0,71.3,67,8,205,,,,,,
2024-05-06 22:15:00,1005.40,83.0,70.9,66,7,170,,,,,,
2024-05-06 22:30:00,1005.10,83.0,71.3,67,6,143,,,,,,
2024-05-06 22:45:00,1004.90,83.0,70.0,64,6,204,,,,,,
2024-05-06 23:00:00,1004.70,85.0,70.5,61,8,191,,,,,,
2024-05-06 23:15:00,1004.70,85.0,71.0,62,6,210,,,,,,
2024-05-06 23:30:00,1004.70,85.0,69.0,58,6,193,,,,,,
2024-05-06 23:45:00,1004.60,85.0,68.5,58,6,150,,,,,,
2024-05-07 00:15:00,1004.80,84.0,69.5,61,4,164,,,,,,
2024-05-07 00:30:00,1004.70,84.0,70.0,62,5,113,,,,,,
2024-05-07 00:40:00,1004.70,83.0,69.8,64,5,132,1005.41,81.6,70.4,68,,51
2024-05-07 00:45:00,1004.50,82.0,69.0,65,5,142,,,,,,
2024-05-07 00:50:00,1004.50,82.0,69.8,66,5,153,1004.81,81.6,70.4,68,,46
2024-05-07 00:55:00,1004.60,82.0,69.8,66,6,178,1004.81,81.6,70.4,68,93.5,88
2024-05-07 01:00:00,1004.60,81.0,68.5,65,5,134,,,,,,
2024-05-07 01:15:00,1004.60,80.0,69.3,69,3,136,,,,,,
2024-05-07 01:30:00,1004.70,79.0,69.6,72,4,132,,,,,,
2024-05-07 01:40:00,1004.80,78.0,69.2,74,5,136,1005.48,78.1,70.8,78,,49
2024-05-07 01:45:00,1004.90,78.0,69.6,75,5,153,1005.25,78.1,70.8,78,,46
2024-05-07 01:55:00,1005.00,78.0,69.6,75,4,133,1005.25,78.1,70.8,78,93.4,89
2024-05-07 02:00:00,1005.00,78.0,69.8,75,5,134,,,,,,
2024-05-07 02:15:00,1005.30,77.0,69.6,78,4,167,,,,,,
2024-05-07 02:30:00,1005.40,77.0,70.7,81,6,137,,,,,,
2024-05-07 02:40:00,1005.40,76.0,70.2,82,6,103,1006.52,76.3,70.8,83,,49
2024-05-07 02:45:00,1005.40,76.0,70.1,81,7,122,,,,,,
2024-05-07 02:50:00,1005.60,76.0,70.2,82,7,131,1005.77,76.3,70.8,83,,46
2024-05-07 02:55:00,1005.60,76.0,70.5,83,6,129,1005.77,76.3,70.8,83,94.0,88
2024-05-07 03:00:00,1005.60,76.0,70.5,82,8,147,,,,,,
2024-05-07 03:15:00,1005.90,75.0,69.8,83,6,158,,,,,,
2024-05-07 03:30:00,1006.00,75.0,70.2,84,6,150,,,,,,
2024-05-07 03:40:00,1006.20,75.0,70.2,85,5,145,1006.97,75.0,70.9,87,,48
2024-05-07 03:45:00,1006.40,74.0,69.2,85,4,141,1006.34,75.0,70.9,87,,46
2024-05-07 03:50:00,1006.20,74.0,69.6,86,4,129,1006.34,75.0,70.9,87,,46
2024-05-07 03:55:00,1006.40,74.0,69.6,86,4,155,1006.34,75.0,70.9,87,93.4,87
2024-05-07 04:00:00,1006.50,74.0,69.5,85,2,159,,,,,,
2024-05-07 04:15:00,1006.50,74.0,69.9,86,4,175,,,,,,
2024-05-07 04:30:00,1006.50,74.0,69.9,86,4,162,,,,,,
2024-05-07 04:40:00,1006.50,73.0,69.2,88,3,139,1007.36,73.8,70.5,89,,49
2024-05-07 04:45:00,1006.60,73.0,69.2,88,3,143,,,,,,
2024-05-07 04:50:00,1006.60,73.0,69.2,88,3,188,1006.74,73.8,70.5,89,,45
2024-05-07 05:00:00,1006.60,73.0,69.2,88,4,188,,,,,,
2024-05-07 05:15:00,1006.70,72.0,68.6,88,3,197,,,,,,
2024-05-07 05:30:00,1006.70,72.0,68.6,88,2,207,,,,,,
2024-05-07 05:40:00,1007.00,72.0,68.9,89,2,198,1007.45,73.4,70.5,90,,53
2024-05-07 05:45:00,1007.00,72.0,68.9,90,2,195,,,,,,
2024-05-07 05:50:00,1007.00,72.0,68.9,89,2,212,1006.81,73.4,70.5,90,,46
2024-05-07 05:55:00,1007.10,72.0,68.9,89,4,186,1006.81,73.4,70.5,90,91.1,87
2024-05-07 06:00:00,1007.10,72.0,68.9,90,4,203,,,,,,
2024-05-07 06:15:00,1007.10,72.0,68.6,88,4,210,,,,,,
2024-05-07 06:30:00,1007.00,73.0,69.6,89,4,188,,,,,,
2024-05-07 06:40:00,1007.00,73.0,69.6,89,5,175,1007.37,73.4,70.3,89,,56
2024-05-07 06:45:00,1007.00,73.0,69.2,88,3,183,,,,,,
2024-05-07 06:50:00,1007.00,73.0,69.2,88,3,187,1006.69,73.4,70.3,89,,45
2024-05-07 06:55:00,1006.90,73.0,69.2,88,4,207,1006.69,73.4,70.3,89,91.5,87
2024-05-07 07:00:00,1006.80,73.0,69.2,88,4,217,,,,,,
2024-05-07 07:15:00,1006.80,73.0,68.9,86,2,200,,,,,,
2024-05-07 07:30:00,1006.70,73.0,68.9,86,2,150,,,,,,
2024-05-07 07:40:00,1006.50,73.0,69.2,88,3,168,1007.10,73.2,70.1,90,,56
2024-05-07 07:45:00,1006.50,73.0,69.2,88,3,194,1006.49,73.2,70.1,90,,45
2024-05-07 07:50:00,1006.50,73.0,69.2,88,3,181,1006.49,73.2,70.1,90,,45
2024-05-07 07:55:00,1006.40,73.0,69.2,88,3,143,1006.49,73.2,70.1,90,91.4,87
2024-05-07 08:00:00,1006.40,73.0,69.2,88,2,170,,,,,,
2024-05-07 08:15:00,1006.40,72.0,68.2,87,2,168,,,,,,
2024-05-07 08:30:00,1006.50,72.0,68.2,87,1,216,,,,,,
2024-05-07 08:40:00,1006.50,72.0,68.6,88,1,209,1007.30,72.3,69.8,91,,56
2024-05-07 08:45:00,1006.50,71.0,67.6,89,1,212,1006.63,72.3,69.8,91,,45
2024-05-07 08:50:00,1006.50,71.0,67.6,89,2,196,1006.63,72.3,69.8,91,,45
2024-05-07 08:55:00,1006.50,71.0,67.9,89,3,195,1006.63,72.3,69.8,91,90.7,86
2024-05-07 09:00:00,1006.60,71.0,67.6,89,2,217,,,,,,
2024-05-07 09:15:00,1006.70,71.0,67.9,89,0,236,,,,,,
2024-05-07 09:30:00,1006.70,71.0,67.9,89,0,222,,,,,,
2024-05-07 09:40:00,1006.90,71.0,67.9,89,0,0,1007.59,72.0,69.5,91,,45
2024-05-07 09:45:00,1006.80,71.0,67.9,89,0,207,1006.83,72.0,69.5,91,,45
2024-05-07 09:50:00,1006.80,71.0,67.9,89,0,222,1006.83,72.0,69.5,91,,45
2024-05-07 09:55:00,1006.90,71.0,67.9,89,0,0,1006.83,72.0,69.5,91,89.8,81
2024-05-07 10:00:00,1006.80,71.0,67.9,89,0,217,,,,,,
2024-05-07 10:15:00,1006.80,71.0,67.9,89,1,221,,,,,,
2024-05-07 10:30:00,1006.80,71.0,68.2,90,2,205,,,,,,
2024-05-07 10:40:00,1006.90,71.0,68.2,90,2,216,1008.18,71.8,69.1,91,,49
2024-05-07 10:45:00,1007.00,71.0,68.2,90,1,215,1007.41,71.8,69.1,91,,45
2024-05-07 10:50:00,1007.10,71.0,68.2,90,1,213,1007.41,71.8,69.1,91,,45
2024-05-07 10:55:00,1007.10,71.0,68.2,90,1,231,1007.41,71.8,69.1,91,90.4,85
2024-05-07 11:00:00,1007.20,71.0,68.2,90,1,224,,,,,,
2024-05-07 11:15:00,1007.70,71.0,68.2,90,2,235,,,,,,
2024-05-07 11:30:00,1007.90,72.0,68.9,90,2,221,,,,,,
2024-05-07 11:40:00,1007.90,72.0,68.9,89,3,241,1009.12,72.8,69.4,88,,49
2024-05-07 11:45:00,1008.00,72.0,68.9,89,5,214,1008.43,72.8,69.4,88,,45
2024-05-07 11:50:00,1008.10,72.0,68.9,89,4,263,1008.43,72.8,69.4,88,,45
2024-05-07 11:55:00,1008.20,72.0,68.9,89,3,240,1008.43,72.8,69.4,88,90.2,85
2024-05-07 12:00:00,1008.40,73.0,69.6,89,5,274,,,,,,
2024-05-07 12:15:00,1008.50,73.0,69.6,89,3,219,,,,,,
2024-05-07 12:30:00,1008.60,73.0,69.2,88,3,240,,,,,,
2024-05-07 12:40:00,1008.80,73.0,69.2,88,0,222,1009.79,73.6,70.4,89,,49
2024-05-07 12:45:00,1008.80,73.0,69.2,88,2,240,1009.06,73.6,70.4,89,,45
2024-05-07 12:50:00,1008.90,74.0,69.9,87,1,253,1009.06,73.6,70.4,89,,45
2024-05-07 12:55:00,1008.80,74.0,69.9,87,2,238,1009.06,73.6,70.4,89,90.0,85
2024-05-07 13:00:00,1008.90,74.0,69.5,85,2,245,,,,,,
2024-05-07 13:15:00,1008.90,75.0,70.5,86,2,295,,,,,,
2024-05-07 13:30:00,1009.00,75.0,69.8,83,2,255,,,,,,
2024-05-07 13:45:00,1009.20,76.0,70.5,82,4,283,,,,,,
2024-05-07 14:00:00,1009.30,76.0,69.7,80,6,265,,,,,,
2024-05-07 14:15:00,1009.60,77.0,70.3,79,4,252,,,,,,
2024-05-07 14:30:00,1009.70,78.0,70.9,78,4,263,,,,,,
2024-05-07 14:45:00,1009.70,78.0,68.6,72,4,275,,,,,,
2024-05-07 15:00:00,1009.50,79.0,69.2,71,3,238,,,,,,
2024-05-07 15:15:00,1009.50,80.0,65.3,61,4,276,,,,,,
2024-05-07 15:30:00,1009.40,81.0,63.3,54,5,300,,,,,,
2024-05-07 15:45:00,1009.50,82.0,57.3,43,5,338,,,,,,
2024-05-07 16:00:00,1009.30,83.0,57.5,41,3,351,,,,,,
2024-05-07 16:15:00,1009.20,83.0,55.5,39,5,303,,,,,,
2024-05-07 16:30:00,1009.10,83.0,56.2,40,3,16,,,,,,
2024-05-07 16:45:00,1008.90,84.0,55.6,38,2,320,,,,,,
2024-05-07 17:00:00,1008.90,84.0,53.4,34,3,1,,,,,,
2024-05-07 17:15:00,1008.70,85.0,51.8,31,4,14,,,,,,
2024-05-07 17:30:00,1008.60,85.0,49.1,28,3,319,,,,,,
2024-05-07 17:45:00,1008.40,86.0,49.1,27,4,12,,,,,,
2024-05-07 18:00:00,1008.30,86.0,42.7,22,3,340,,,,,,
2024-05-07 18:15:00,1008.20,87.0,44.7,23,3,321,,,,,,
2024-05-07 18:30:00,1008.00,87.0,38.3,17,4,27,,,,,,
2024-05-07 18:45:00,1007.70,87.0,43.5,21,0,342,,,,,,
2024-05-07 19:00:00,1007.60,88.0,39.1,17,1,246,,,,,,
2024-05-07 19:15:00,1007.20,88.0,40.5,18,1,60,,,,,,
2024-05-07 19:30:00,1007.10,89.0,40.0,18,0,115,,,,,,
2024-05-07 19:45:00,1007.00,89.0,42.7,19,1,32,,,,,,
2024-05-07 20:00:00,1006.90,89.0,42.7,19,2,92,,,,,,
2024-05-07 20:15:00,1006.40,89.0,42.7,19,0,97,,,,,,
2024-05-07 20:30:00,1006.00,89.0,47.5,23,3,128,,,,,,
2024-05-07 20:45:00,1005.80,90.0,49.4,24,4,184,,,,,,
2024-05-07 21:00:00,1005.60,90.0,51.5,26,4,135,,,,,,
2024-05-07 21:15:00,1005.40,90.0,50.5,25,4,166,,,,,,
2024-05-07 21:30:00,1005.10,90.0,51.5,26,4,120,,,,,,
2024-05-07 21:45:00,1005.00,90.0,57.0,33,5,120,,,,,,
2024-05-07 22:00:00,1004.80,90.0,54.4,30,5,122,,,,,,
2024-05-07 22:15:00,1004.60,90.0,56.1,31,4,147,,,,,,
2024-05-07 22:30:00,1004.40,90.0,57.0,33,5,167,,,,,,
2024-05-07 22:45:00,1004.20,90.0,59.4,35,5,143,,,,,,
2024-05-07 23:00:00,1004.00,90.0,60.2,36,3,143,,,,,,
2024-05-07 23:15:00,1004.00,90.0,62.4,40,3,87,,,,,,
2024-05-07 23:30:00,1003.90,89.0,62.9,41,4,100,,,,,,
2024-05-07 23:45:00,1003.90,88.0,65.8,47,5,74,,,,,,
2024-05-08 00:15:00,1003.70,87.0,68.3,54,5,63,,,,,,
2024-05-08 00:30:00,1003.70,86.0,68.4,55,6,87,,,,,,
2024-05-08 00:40:00,1003.80,85.0,68.8,58,5,77,1004.32,85.1,69.8,60,,48
2024-05-08 00:45:00,1003.80,85.0,69.3,59,3,115,1003.67,85.1,69.8,60,,46
2024-05-08 00:55:00,1003.80,84.0,69.8,62,2,119,1003.67,85.1,69.8,60,93.8,87
2024-05-08 01:00:00,1003.70,84.0,70.0,62,2,104,,,,,,
2024-05-08 01:15:00,1003.70,83.0,69.5,64,3,135,,,,,,
2024-05-08 01:30:00,1003.80,83.0,72.2,69,6,145,,,,,,
2024-05-08 01:45:00,1004.10,83.0,72.9,71,6,140,1004.16,81.9,72.0,71,,46
2024-05-08 01:50:00,1004.10,82.0,71.9,71,6,135,1004.16,81.9,72.0,71,,46
2024-05-08 01:55:00,1004.20,82.0,72.3,72,7,166,1004.16,81.9,72.0,71,93.6,88
2024-05-08 02:00:00,1004.20,82.0,72.5,73,7,139,,,,,,
2024-05-08 02:15:00,1004.10,81.0,71.9,73,6,144,,,,,,
2024-05-08 02:30:00,1004.20,81.0,72.3,75,7,143,,,,,,
2024-05-08 02:40:00,1004.20,80.0,71.5,75,6,132,1004.52,79.9,72.6,78,,49
2024-05-08 02:45:00,1004.20,80.0,71.7,75,7,163,,,,,,
2024-05-08 02:50:00,1004.30,80.0,71.9,76,6,138,1004.33,79.9,72.6,78,,46
2024-05-08 02:55:00,1004.30,80.0,71.9,76,6,120,1004.33,79.9,72.6,78,93.2,88
2024-05-08 03:00:00,1004.30,79.0,70.8,76,6,147,,,,,,
2024-05-08 03:15:00,1004.40,79.0,70.8,76,7,179,,,,,,
2024-05-08 03:30:00,1004.50,79.0,70.8,76,6,146,,,,,,
2024-05-08 03:40:00,1004.50,78.0,70.3,77,7,157,1004.65,78.2,71.7,80,,49
2024-05-08 03:45:00,1004.60,78.0,70.3,77,6,138,1004.65,78.2,71.7,80,,107
2024-05-08 03:50:00,1004.50,78.0,70.3,77,6,137,1004.65,78.2,71.7,80,,107
2024-05-08 03:55:00,1004.50,78.0,70.7,78,6,167,1004.44,78.2,71.7,80,8.3,357
2024-05-08 04:00:00,1004.40,78.0,70.6,78,6,143,,,,,,
2024-05-08 04:15:00,1004.30,77.0,69.6,78,6,158,,,,,,
2024-05-08 04:30:00,1004.30,77.0,70.0,78,4,193,,,,,,
2024-05-08 04:40:00,1004.30,77.0,70.5,80,4,139,1004.28,76.5,70.9,82,,45
2024-05-08 04:45:00,1004.20,77.0,70.3,79,4,177,,,,,,
2024-05-08 04:50:00,1004.10,77.0,70.5,80,5,138,1004.13,76.5,70.9,82,91.6,160
2024-05-08 04:55:00,1004.20,76.0,69.5,80,3,159,1004.13,76.5,70.9,82,10.0,354
2024-05-08 05:00:00,1004.20,76.0,69.7,80,5,179,,,,,,
2024-05-08 05:15:00,1004.00,76.0,69.7,80,4,153,,,,,,
2024-05-08 05:30:00,1003.90,75.0,69.1,82,4,129,,,,,,
2024-05-08 05:40:00,1003.90,75.0,69.2,82,3,135,1004.01,75.3,70.4,84,,49
2024-05-08 05:45:00,1003.90,75.0,69.5,82,3,171,,,,,,
2024-05-08 05:50:00,1003.90,75.0,69.5,83,4,156,1003.79,75.3,70.4,84,,46
2024-05-08 05:55:00,1003.90,75.0,69.5,83,4,184,1003.79,75.3,70.4,84,92.1,88
2024-05-08 06:00:00,1003.90,75.0,69.5,82,4,141,,,,,,
2024-05-08 06:15:00,1003.90,74.0,68.8,84,1,173,,,,,,
2024-05-08 06:30:00,1003.80,74.0,69.2,84,2,125,,,,,,
2024-05-08 06:40:00,1003.70,74.0,69.2,85,0,132,1004.05,74.5,70.5,87,,51
2024-05-08 06:45:00,1003.70,73.0,68.3,85,0,99,1003.43,74.5,70.5,87,,46
2024-05-08 06:50:00,1003.70,73.0,68.6,86,0,141,1003.43,74.5,70.5,87,,46
2024-05-08 06:55:00,1003.80,73.0,68.6,86,0,147,1003.43,74.5,70.5,87,92.1,87
2024-05-08 07:00:00,1003.80,73.0,68.5,85,1,169,,,,,,
2024-05-08 07:15:00,1003.80,73.0,68.5,85,0,0,,,,,,
2024-05-08 07:30:00,1003.70,73.0,68.9,86,2,140,,,,,,
2024-05-08 07:40:00,1003.50,73.0,68.9,87,1,198,1003.51,74.4,71.3,90,,49
2024-05-08 07:45:00,1003.40,73.0,68.9,87,2,195,1003.26,74.4,71.3,90,,46
2024-05-08 07:50:00,1003.40,73.0,68.9,87,3,181,1003.26,74.4,71.3,90,,46
2024-05-08 07:55:00,1003.40,73.0,68.9,87,1,217,1003.26,74.4,71.3,90,93.0,87
2024-05-08 08:00:00,1003.40,73.0,68.9,86,1,190,,,,,,
2024-05-08 08:15:00,1003.40,72.0,68.2,87,1,214,,,,,,
2024-05-08 08:30:00,1003.30,72.0,68.6,88,2,122,,,,,,
2024-05-08 08:40:00,1003.40,73.0,69.6,89,3,184,1003.83,74.5,71.7,90,,50
2024-05-08 08:45:00,1003.40,73.0,69.6,89,4,175,,,,,,
2024-05-08 08:50:00,1003.30,73.0,69.6,89,4,202,1003.16,74.5,71.7,90,,46
2024-05-08 08:55:00,1003.30,73.0,69.6,89,4,153,1003.16,74.5,71.7,90,91.9,88
2024-05-08 09:00:00,1003.30,73.0,69.2,88,3,217,,,,,,
2024-05-08 09:15:00,1003.20,73.0,69.6,89,3,203,,,,,,
2024-05-08 09:30:00,1003.30,73.0,69.6,89,4,220,,,,,,
2024-05-08 09:40:00,1003.40,73.0,69.9,89,3,195,1003.41,74.0,71.7,92,,46
2024-05-08 09:45:00,1003.40,73.0,69.9,89,4,154,,,,,,
2024-05-08 09:50:00,1003.30,73.0,69.9,89,3,236,1003.14,74.0,71.7,92,,45
2024-05-08 09:55:00,1003.30,73.0,69.9,89,2,182,1003.14,74.0,71.7,92,92.1,87
2024-05-08 10:00:00,1003.40,73.0,69.9,89,3,209,,,,,,
2024-05-08 10:15:00,1003.40,73.0,69.9,89,4,214,,,,,,
2024-05-08 10:30:00,1003.50,73.0,69.9,89,3,174,,,,,,
2024-05-08 10:40:00,1003.30,73.0,69.9,89,2,167,1004.06,73.7,71.4,92,,49
2024-05-08 10:45:00,1003.40,73.0,69.9,89,2,162,,,,,,
2024-05-08 10:50:00,1003.30,73.0,69.9,89,2,173,1003.42,73.7,71.4,92,,45
2024-05-08 10:55:00,1003.30,73.0,69.9,89,1,175,1003.42,73.7,71.4,92,92.6,85
2024-05-08 11:00:00,1003.30,73.0,69.9,89,1,188,,,,,,
2024-05-08 11:15:00,1003.30,72.0,68.9,90,0,158,,,,,,
2024-05-08 11:30:00,1003.50,72.0,68.9,90,0,143,,,,,,
2024-05-08 11:40:00,1003.80,72.0,69.2,90,0,0,1004.82,73.2,71.3,93,,44
2024-05-08 11:45:00,1004.10,72.0,69.2,90,1,304,,,,,,
2024-05-08 11:50:00,1004.40,72.0,69.2,90,2,309,1004.04,73.2,71.3,93,,45
2024-05-08 11:55:00,1004.30,72.0,69.5,91,0,360,1004.04,73.2,71.3,93,91.6,86
2024-05-08 12:00:00,1004.50,72.0,69.5,91,0,316,,,,,,
2024-05-08 12:15:00,1004.70,72.0,69.5,91,0,237,,,,,,
2024-05-08 12:30:00,1004.80,72.0,69.2,90,0,0,,,,,,
2024-05-08 12:40:00,1004.90,73.0,70.2,90,1,119,1005.40,74.1,71.8,92,,49
2024-05-08 12:45:00,1004.90,73.0,70.5,91,1,117,,,,,,
2024-05-08 12:50:00,1004.90,73.0,70.5,91,3,133,1004.75,74.1,71.8,92,,45
2024-05-08 12:55:00,1004.80,73.0,70.2,90,2,124,1004.75,74.1,71.8,92,92.4,86
2024-05-08 13:00:00,1005.00,74.0,71.2,91,1,153,,,,,,
2024-05-08 13:15:00,1005.00,75.0,71.5,89,3,150,,,,,,
2024-05-08 13:30:00,1005.00,76.0,71.5,86,3,139,,,,,,
2024-05-08 13:45:00,1005.10,78.0,73.1,84,3,136,,,,,,
2024-05-08 14:00:00,1004.90,79.0,73.0,82,4,201,,,,,,
2024-05-08 14:15:00,1005.00,80.0,73.3,80,4,195,,,,,,
2024-05-08 14:30:00,1005.00,81.0,73.5,77,5,196,,,,,,
2024-05-08 14:45:00,1005.10,82.0,73.7,75,4,207,,,,,,
2024-05-08 15:00:00,1005.00,83.0,73.4,73,5,213,,,,,,
2024-05-08 15:15:00,1005.00,84.0,73.6,71,5,195,,,,,,
2024-05-08 15:30:00,1004.90,85.0,73.7,68,4,205,,,,,,
2024-05-08 15:45:00,1004.90,85.0,72.8,66,3,238,,,,,,
2024-05-08 16:00:00,1004.80,86.0,72.4,63,5,266,,,,,,
2024-05-08 16:15:00,1004.80,86.0,71.4,61,6,258,,,,,,
2024-05-08 16:30:00,1004.60,87.0,70.9,58,4,209,,,,,,
2024-05-08 16:45:00,1004.50,88.0,70.3,55,5,239,,,,,,
2024-05-08 17:00:00,1004.40,89.0,68.5,50,4,216,,,,,,
2024-05-08 17:15:00,1004.40,89.0,64.9,45,5,288,,,,,,
2024-05-08 17:30:00,1004.30,89.0,62.2,40,6,318,,,,,,
2024-05-08 17:45:00,1004.30,90.0,62.4,40,4,276,,,,,,
2024-05-08 18:00:00,1004.00,91.0,60.3,35,3,263,,,,,,
2024-05-08 18:15:00,1003.90,92.0,58.7,32,3,309,,,,,,
2024-05-08 18:30:00,1003.80,92.0,54.2,27,5,320,,,,,,
2024-05-08 18:45:00,1003.70,92.0,53.2,26,4,262,,,,,,
2024-05-08 19:00:00,1003.50,92.0,55.1,29,4,295,,,,,,
2024-05-08 19:15:00,1003.60,92.0,53.2,26,6,262,,,,,,
2024-05-08 19:30:00,1003.40,93.0,55.0,27,4,274,,,,,,
2024-05-08 19:45:00,1003.20,93.0,55.0,27,4,238,,,,,,
2024-05-08 20:00:00,1003.20,94.0,56.9,29,2,210,,,,,,
2024-05-08 20:15:00,1002.90,94.0,54.9,26,5,214,,,,,,
2024-05-08 20:30:00,1002.80,94.0,57.8,30,2,252,,,,,,
2024-05-08 20:45:00,1002.60,94.0,57.8,30,3,278,,,,,,
2024-05-08 21:00:00,1002.50,94.0,55.9,28,4,273,,,,,,
2024-05-08 21:15:00,1002.20,94.0,52.8,25,4,264,,,,,,
2024-05-08 21:30:00,1002.10,95.0,55.7,26,1,233,,,,,,
2024-05-08 21:45:00,1001.90,95.0,55.7,26,1,254,,,,,,
2024-05-08 22:00:00,1001.80,95.0,50.1,22,4,271,,,,,,
2024-05-08 22:15:00,1001.80,95.0,53.6,25,2,218,,,,,,
2024-05-08 22:30:00,1001.80,96.0,52.2,23,4,259,,,,,,
2024-05-08 22:45:00,1002.00,96.0,48.4,19,3,138,,,,,,
2024-05-08 23:00:00,1002.00,96.0,47.0,19,3,235,,,,,,
2024-05-08 23:15:00,1002.20,95.0,46.2,19,3,269,,,,,,
2024-05-08 23:30:00,1002.20,96.0,45.6,18,3,258,,,,,,
2024-05-08 23:45:00,1002.40,95.0,44.8,17,3,252,,,,,,
2024-05-09 00:15:00,1002.60,94.0,45.4,18,1,236,,,,,,
2024-05-09 00:30:00,1002.70,93.0,44.6,18,1,231,,,,,,
2024-05-09 00:40:00,1002.80,92.0,45.2,20,1,221,1003.62,88.9,48.9,25,,54
2024-05-09 00:45:00,1002.90,92.0,45.2,20,1,216,1003.01,88.9,51.4,27,,45
2024-05-09 00:55:00,1003.10,91.0,46.9,22,0,0,1003.01,88.9,51.4,27,92.3,80
2024-05-09 01:00:00,1003.10,91.0,46.8,21,0,0,,,,,,
2024-05-09 01:15:00,1003.20,88.0,45.5,22,0,196,,,,,,
2024-05-09 01:30:00,1003.40,85.0,46.2,25,1,135,,,,,,
2024-05-09 01:40:00,1003.30,81.0,51.4,35,1,115,1004.09,78.5,54.8,44,,49
2024-05-09 01:45:00,1003.30,79.0,50.5,36,1,128,,,,,,
2024-05-09 01:50:00,1003.40,79.0,48.9,34,0,139,1003.47,79.3,55.8,44,,45
2024-05-09 01:55:00,1003.40,80.0,46.5,30,0,152,1003.47,79.3,54.6,42,93.5,85
2024-05-09 02:00:00,1003.40,81.0,46.6,30,1,156,,,,,,
2024-05-09 02:15:00,1003.50,80.0,47.5,32,0,0,,,,,,
2024-05-09 02:30:00,1003.70,77.0,48.7,36,0,0,,,,,,
2024-05-09 02:40:00,1003.70,76.0,49.1,38,0,0,1004.85,72.7,63.3,72,,45
2024-05-09 02:45:00,1003.80,76.0,49.9,39,0,0,,,,,,
2024-05-09 02:50:00,1003.70,75.0,48.9,39,0,175,1004.15,72.7,60.3,65,,45
2024-05-09 02:55:00,1003.90,75.0,49.6,40,0,192,1004.15,72.7,61.9,68,93.2,85
2024-05-09 03:00:00,1003.90,75.0,50.3,41,0,192,,,,,,
2024-05-09 03:15:00,1004.20,74.0,52.5,46,0,0,,,,,,
2024-05-09 03:30:00,1004.60,70.0,53.1,55,3,70,,,,,,
2024-05-09 03:40:00,1004.70,70.0,52.7,54,0,0,1005.45,71.6,64.0,77,,44
2024-05-09 03:45:00,1004.70,70.0,53.2,55,0,0,1004.71,71.6,65.9,82,,40
2024-05-09 03:50:00,1004.80,69.0,54.2,59,0,0,1004.71,71.6,65.9,82,,40
2024-05-09 03:55:00,1005.00,69.0,54.2,59,0,0,1004.71,71.6,65.6,81,93.4,80
2024-05-09 04:00:00,1005.10,69.0,55.4,62,0,0,,,,,,
2024-05-09 04:15:00,1005.10,69.0,55.0,61,0,0,,,,,,
2024-05-09 04:30:00,1005.10,68.0,57.0,67,0,0,,,,,,
2024-05-09 04:40:00,1005.00,68.0,56.0,65,0,0,1005.53,70.8,66.0,85,,44
2024-05-09 04:45:00,1005.10,68.0,59.2,73,0,0,1004.91,70.8,65.2,82,,40
2024-05-09 04:50:00,1004.90,68.0,57.6,69,0,0,1004.91,70.8,65.0,81,,40
2024-05-09 04:55:00,1005.00,67.0,55.4,66,0,275,1004.91,70.8,66.8,87,93.4,86
2024-05-09 05:00:00,1005.00,67.0,56.1,67,0,0,,,,,,
2024-05-09 05:15:00,1004.90,67.0,58.4,73,0,0,,,,,,
2024-05-09 05:30:00,1004.70,66.0,58.6,76,0,0,,,,,,
2024-05-09 05:40:00,1004.70,66.0,59.7,80,0,0,1004.86,69.9,66.2,87,,45
2024-05-09 05:45:00,1004.60,66.0,59.3,78,0,0,,,,,,
2024-05-09 05:50:00,1004.60,66.0,60.1,81,1,37,1004.64,69.9,66.2,88,,45
2024-05-09 05:55:00,1004.60,66.0,60.1,81,1,29,1004.64,69.9,66.2,87,93.4,85
2024-05-09 06:00:00,1004.70,65.0,59.7,82,0,0,,,,,,
2024-05-09 06:15:00,1004.60,66.0,62.0,86,0,0,,,,,,
2024-05-09 06:30:00,1004.70,67.0,63.6,88,0,0,,,,,,
2024-05-09 06:40:00,1004.60,69.0,65.9,89,0,0,1005.19,69.9,69.1,97,,43
2024-05-09 06:45:00,1004.80,69.0,65.9,89,0,0,1004.65,69.9,69.1,97,,40
2024-05-09 06:55:00,1004.60,67.0,63.3,87,0,0,1004.65,69.9,69.1,97,94.3,81
2024-05-09 07:00:00,1004.60,67.0,64.0,89,0,0,,,,,,
2024-05-09 07:15:00,1004.70,68.0,64.3,88,0,269,,,,,,
2024-05-09 07:30:00,1004.70,65.0,62.0,89,0,0,,,,,,
2024-05-09 07:40:00,1004.70,67.0,64.6,91,0,0,1005.19,70.3,69.0,95,,44
2024-05-09 07:45:00,1004.70,68.0,65.9,92,0,267,,,,,,
2024-05-09 07:50:00,1004.70,69.0,66.5,91,0,0,1004.59,70.3,68.9,95,,40
2024-05-09 07:55:00,1004.60,69.0,66.5,91,0,0,1004.59,70.3,68.9,95,92.7,80
2024-05-09 08:00:00,1004.60,68.0,65.6,91,0,0,,,,,,
2024-05-09 08:15:00,1004.70,66.0,63.6,91,0,0,,,,,,
2024-05-09 08:30:00,1004.70,68.0,65.9,92,0,0,,,,,,
2024-05-09 08:40:00,1004.80,68.0,65.2,90,0,0,1005.54,71.9,69.4,91,,40
2024-05-09 08:45:00,1004.80,68.0,65.6,91,0,271,1004.86,71.9,69.4,91,92.0,160
2024-05-09 08:50:00,1004.80,68.0,65.2,90,0,0,1004.86,71.9,69.4,91,92.0,155
2024-05-09 08:55:00,1004.80,69.0,66.5,91,0,0,1004.86,71.9,69.4,91,10.9,347
2024-05-09 09:00:00,1004.80,69.0,66.6,91,0,0,,,,,,
2024-05-09 09:15:00,1005.00,70.0,67.9,93,0,203,,,,,,
2024-05-09 09:30:00,1005.20,70.0,67.6,91,0,203,,,,,,
2024-05-09 09:40:00,1005.30,69.0,66.5,91,0,0,1005.96,71.8,71.1,97,,44
2024-05-09 09:45:00,1005.30,69.0,66.6,91,0,0,,,,,,
2024-05-09 09:50:00,1005.30,69.0,66.9,92,0,129,1005.33,71.8,71.1,97,,45
2024-05-09 09:55:00,1005.30,69.0,66.9,92,0,133,1005.33,71.8,71.1,97,93.0,86
2024-05-09 10:00:00,1005.30,70.0,67.9,93,0,0,,,,,,
2024-05-09 10:15:00,1005.10,70.0,67.9,93,0,0,,,,,,
2024-05-09 10:30:00,1005.20,70.0,67.9,93,0,0,,,,,,
2024-05-09 10:40:00,1005.10,70.0,67.8,92,0,0,1006.38,71.2,71.0,99,,45
2024-05-09 10:45:00,1005.40,70.0,67.9,93,0,132,,,,,,
2024-05-09 10:50:00,1005.20,70.0,67.8,92,0,0,1005.70,71.2,71.0,99,,40
2024-05-09 10:55:00,1005.50,70.0,67.8,92,0,0,1005.70,71.2,71.0,99,92.8,80
2024-05-09 11:00:00,1005.60,69.0,66.9,93,0,0,,,,,,
2024-05-09 11:15:00,1005.80,70.0,68.2,94,0,0,,,,,,
2024-05-09 11:30:00,1006.00,70.0,68.2,94,0,0,,,,,,
2024-05-09 11:40:00,1006.30,71.0,69.2,93,0,0,1007.18,72.2,71.5,97,,44
2024-05-09 11:45:00,1006.40,71.0,69.2,93,0,0,1006.50,72.2,71.5,97,,40
2024-05-09 11:50:00,1006.40,71.0,69.2,93,0,0,1006.50,72.2,71.5,97,,40
2024-05-09 12:00:00,1006.50,71.0,69.2,93,0,0,,,,,,
2024-05-09 12:15:00,1007.00,71.0,69.2,93,0,160,,,,,,
2024-05-09 12:30:00,1007.40,72.0,70.2,93,0,139,,,,,,
2024-05-09 12:40:00,1007.70,72.0,70.2,93,1,134,1007.82,73.5,72.2,95,,45
2024-05-09 12:45:00,1008.00,72.0,69.9,93,0,133,,,,,,
2024-05-09 12:50:00,1008.10,72.0,69.8,92,1,137,1007.82,73.5,72.2,95,,45
2024-05-09 12:55:00,1008.30,72.0,69.8,92,1,146,1007.82,73.5,72.2,95,92.8,85
2024-05-09 13:00:00,1008.30,73.0,70.8,92,2,144,,,,,,
2024-05-09 13:15:00,1008.40,73.0,70.5,91,0,141,,,,,,
2024-05-09 13:30:00,1008.50,73.0,70.2,90,0,161,,,,,,
2024-05-09 13:45:00,1008.80,74.0,71.2,91,0,165,,,,,,
2024-05-09 14:00:00,1008.70,74.0,70.9,89,0,137,,,,,,
2024-05-09 14:15:00,1008.70,75.0,71.2,87,1,174,,,,,,
2024-05-09 14:30:00,1009.00,76.0,71.8,86,2,125,,,,,,
2024-05-09 14:45:00,1008.90,77.0,72.1,84,0,151,,,,,,
2024-05-09 15:00:00,1008.90,79.0,71.9,78,4,186,,,,,,
2024-05-09 15:15:00,1009.20,79.0,71.2,76,1,247,,,,,,
2024-05-09 15:30:00,1009.10,80.0,71.0,74,1,233,,,,,,
2024-05-09 15:45:00,1009.00,80.0,70.5,73,3,148,,,,,,
2024-05-09 16:00:00,1009.20,81.0,70.7,71,1,242,,,,,,
2024-05-09 16:15:00,1009.20,81.0,69.8,69,0,240,,,,,,
2024-05-09 16:30:00,1009.00,82.0,70.8,68,2,120,,,,,,
2024-05-09 16:45:00,1008.90,82.0,69.9,66,3,179,,,,,,
2024-05-09 17:00:00,1008.80,84.0,71.4,65,2,142,,,,,,
2024-05-09 17:15:00,1008.60,85.0,71.9,65,1,88,,,,,,
2024-05-09 17:30:00,1008.60,85.0,70.0,60,3,128,,,,,,
2024-05-09 17:45:00,1008.50,87.0,71.4,59,6,235,,,,,,
2024-05-09 18:00:00,1008.40,87.0,71.9,60,3,269,,,,,,
2024-05-09 18:15:00,1008.20,88.0,70.8,56,2,244,,,,,,
2024-05-09 18:30:00,1008.00,88.0,70.8,56,4,251,,,,,,
2024-05-09 18:45:00,1007.90,88.0,69.8,54,2,276,,,,,,
2024-05-09 19:00:00,1007.90,89.0,71.8,56,3,198,,,,,,
2024-05-09 19:15:00,1007.60,90.0,71.1,53,1,226,,,,,,
2024-05-09 19:30:00,1007.30,91.0,70.3,51,3,203,,,,,,
2024-05-09 19:45:00,1007.20,90.0,68.8,49,3,266,,,,,,
2024-05-09 20:00:00,1007.00,90.0,70.0,52,1,118,,,,,,
2024-05-09 20:15:00,1006.80,91.0,70.3,51,2,78,,,,,,
2024-05-09 20:30:00,1006.80,91.0,68.5,47,1,146,,,,,,
2024-05-09 20:45:00,1006.50,91.0,70.3,51,0,122,,,,,,
2024-05-09 21:00:00,1006.40,92.0,69.5,47,6,131,,,,,,
2024-05-09 21:15:00,1006.00,91.0,68.5,47,4,94,,,,,,
2024-05-09 21:30:00,1006.00,92.0,68.8,46,5,97,,,,,,
2024-05-09 21:45:00,1005.30,92.0,67.6,45,2,129,,,,,,
2024-05-09 22:00:00,1004.70,93.0,67.8,43,4,218,,,,,,
2024-05-09 22:16:00,1005.00,93.0,67.1,42,6,226,,,,,,
2024-05-09 22:30:00,1006.80,89.0,64.2,43,12,26,,,,,,
2024-05-09 22:45:00,1006.90,77.0,63.4,63,12,36,,,,,,
2024-05-09 23:00:00,1007.10,78.0,62.0,57,9,35,,,,,,
2024-05-09 23:15:00,1007.40,79.0,65.3,62,8,360,,,,,,
2024-05-09 23:30:00,1007.50,79.0,62.9,58,11,49,,,,,,
2024-05-09 23:45:00,1007.60,77.0,61.1,57,6,52,,,,,,
2024-05-10 00:15:00,1007.90,77.0,58.5,53,6,17,,,,,,
2024-05-10 00:30:00,1008.20,77.0,59.1,53,7,355,,,,,,
2024-05-10 00:40:00,1008.20,77.0,60.8,57,6,44,1009.24,77.4,66.1,68,,49
2024-05-10 00:45:00,1008.30,76.0,60.4,58,5,20,1009.01,79.8,66.1,63,,54
2024-05-10 00:50:00,1008.50,76.0,60.8,59,5,37,1009.01,79.8,66.1,63,,54
2024-05-10 00:55:00,1008.50,76.0,62.3,62,6,25,1009.01,79.8,66.1,63,72.6,81
2024-05-10 01:00:00,1008.70,76.0,62.9,63,5,6,,,,,,
2024-05-10 01:15:00,1009.20,75.0,65.7,72,10,70,,,,,,
2024-05-10 01:30:00,1009.50,74.0,66.7,77,9,35,,,,,,
2024-05-10 01:40:00,1009.60,73.0,66.2,79,10,358,1010.75,74.5,67.4,78,,50
2024-05-10 01:45:00,1009.60,73.0,66.1,78,10,343,,,,,,
2024-05-10 01:50:00,1009.70,73.0,66.6,80,8,31,1010.55,74.6,67.4,78,,54
2024-05-10 01:55:00,1009.90,72.0,65.6,80,8,26,1010.55,74.6,67.4,78,97.7,81
2024-05-10 02:00:00,1009.90,72.0,65.8,81,9,25,,,,,,
2024-05-10 02:15:00,1010.10,71.0,64.9,80,6,42,,,,,,
2024-05-10 02:30:00,1010.60,71.0,65.2,82,7,20,,,,,,
2024-05-10 02:40:00,1011.10,70.0,64.7,83,6,347,1012.03,71.1,65.6,82,,49
2024-05-10 02:45:00,1011.10,69.0,63.3,82,7,16,1011.83,71.1,65.6,82,,54
2024-05-10 02:50:00,1011.20,69.0,63.7,83,8,325,1011.83,71.1,65.6,82,,54
2024-05-10 02:55:00,1011.40,69.0,63.7,83,11,22,1011.83,71.1,65.6,82,97.3,83
2024-05-10 03:00:00,1011.60,68.0,63.0,84,7,33,,,,,,
2024-05-10 03:15:00,1012.20,68.0,63.0,84,8,40,,,,,,
2024-05-10 03:30:00,1012.70,68.0,63.0,84,8,70,,,,,,
2024-05-10 03:40:00,1012.90,68.0,63.0,84,4,27,1013.54,69.3,64.9,85,,49
2024-05-10 03:45:00,1013.10,68.0,63.0,84,6,34,1013.30,69.3,64.9,85,,54
2024-05-10 03:50:00,1012.90,68.0,63.0,84,6,7,1013.30,69.3,64.9,85,,54
2024-05-10 04:00:00,1013.20,67.0,62.3,84,7,71,,,,,,
2024-05-10 04:15:00,1013.30,67.0,62.7,86,6,37,,,,,,
2024-05-10 04:30:00,1013.50,68.0,63.6,86,6,53,,,,,,
2024-05-10 04:40:00,1013.50,68.0,63.7,86,5,39,1013.93,69.0,64.6,85,,49
2024-05-10 04:45:00,1013.50,68.0,64.0,87,6,41,1013.73,69.0,64.6,85,,54
2024-05-10 04:50:00,1013.50,68.0,64.0,87,5,64,1013.73,69.0,64.6,85,,54
2024-05-10 04:55:00,1013.60,68.0,64.0,87,4,57,1013.73,69.0,64.6,85,95.9,83
2024-05-10 05:00:00,1013.50,68.0,64.0,87,5,66,,,,,,
2024-05-10 05:15:00,1013.60,68.0,64.0,87,4,77,,,,,,
2024-05-10 05:30:00,1013.50,68.0,64.3,88,4,41,,,,,,
2024-05-10 05:40:00,1013.40,68.0,64.3,88,4,31,1013.91,68.7,64.9,87,,51
2024-05-10 05:45:00,1013.40,67.0,63.3,87,3,48,,,,,,
2024-05-10 05:50:00,1013.40,67.0,63.3,87,3,40,1013.25,68.7,64.9,87,,45
2024-05-10 05:55:00,1013.40,67.0,63.3,87,5,56,1013.25,68.7,64.9,87,95.9,83
2024-05-10 06:00:00,1013.30,67.0,63.3,87,3,37,,,,,,
2024-05-10 06:15:00,1013.40,67.0,63.0,87,4,20,,,,,,
2024-05-10 06:30:00,1013.30,67.0,63.0,87,5,351,,,,,,
2024-05-10 06:40:00,1013.30,67.0,63.0,87,4,24,1013.94,67.9,64.2,87,,50
2024-05-10 06:45:00,1013.30,67.0,62.7,86,5,41,,,,,,
2024-05-10 06:50:00,1013.30,67.0,62.7,86,4,24,1013.26,67.9,64.2,87,,41
2024-05-10 06:55:00,1013.30,67.0,62.7,86,5,37,1013.26,67.9,64.2,87,169.5,312
2024-05-10 07:00:00,1013.40,67.0,62.7,86,5,23,,,,,,
2024-05-10 07:15:00,1013.40,67.0,62.7,86,4,54,,,,,,
2024-05-10 07:30:00,1013.40,66.0,62.7,88,5,51,,,,,,
2024-05-10 07:40:00,1013.40,66.0,62.6,88,2,42,1013.81,67.4,63.7,87,,50
2024-05-10 07:45:00,1013.40,66.0,62.6,88,2,38,1013.18,67.4,63.7,87,,40
2024-05-10 07:50:00,1013.30,66.0,62.3,88,5,50,1013.18,67.4,63.7,87,,40
2024-05-10 07:55:00,1013.20,66.0,62.3,88,6,18,1013.18,67.4,63.7,87,169.4,312
2024-05-10 08:00:00,1013.30,66.0,62.0,86,4,17,,,,,,
2024-05-10 08:15:00,1013.30,66.0,61.4,84,4,4,,,,,,
2024-05-10 08:30:00,1013.30,66.0,61.0,83,5,27,,,,,,
2024-05-10 08:40:00,1013.40,66.0,61.0,84,5,22,1013.70,67.2,62.9,86,,50
2024-05-10 08:45:00,1013.50,66.0,60.7,83,4,32,1013.70,67.2,62.9,86,,41
2024-05-10 08:50:00,1013.70,66.0,60.7,83,4,30,1013.70,67.2,62.9,86,,41
2024-05-10 08:55:00,1013.80,66.0,60.7,83,3,43,1013.70,67.2,62.9,86,169.6,312
2024-05-10 09:00:00,1013.80,66.0,60.3,81,5,13,,,,,,
2024-05-10 09:15:00,1013.60,66.0,60.3,81,4,26,,,,,,
2024-05-10 09:30:00,1013.80,65.0,59.0,80,4,25,,,,,,
2024-05-10 09:40:00,1014.10,65.0,59.4,82,6,34,1014.38,66.3,61.6,85,,50
2024-05-10 09:45:00,1014.10,65.0,59.4,82,6,17,1014.37,66.3,61.6,85,,41
2024-05-10 09:50:00,1014.30,65.0,59.8,83,5,19,1014.37,66.3,61.6,85,,41
2024-05-10 09:55:00,1014.20,65.0,59.8,83,6,11,1014.26,66.3,61.6,85,169.8,312
2024-05-10 10:00:00,1014.30,64.0,58.7,83,5,18,,,,,,
2024-05-10 10:15:00,1014.50,64.0,59.1,83,3,45,,,,,,
2024-05-10 10:30:00,1014.70,63.0,58.4,84,5,17,,,,,,
2024-05-10 10:40:00,1015.10,63.0,58.8,86,3,20,1015.32,64.7,60.7,86,,50
2024-05-10 10:45:00,1015.00,63.0,58.8,86,2,40,1015.23,64.7,60.7,86,,41
2024-05-10 10:50:00,1015.00,63.0,58.8,86,2,39,1015.23,64.7,60.7,86,,41
2024-05-10 10:55:00,1015.10,63.0,58.8,86,2,43,1015.18,64.7,60.7,86,169.5,312
2024-05-10 11:00:00,1015.10,63.0,58.7,85,4,36,,,,,,
2024-05-10 11:15:00,1015.30,63.0,58.7,85,3,30,,,,,,
2024-05-10 11:30:00,1015.20,63.0,58.4,84,5,25,,,,,,
2024-05-10 11:40:00,1015.10,63.0,58.1,84,6,19,1015.71,64.2,59.9,85,,50
2024-05-10 11:45:00,1015.10,62.0,57.1,84,6,13,1015.60,64.2,59.9,85,,40
2024-05-10 11:50:00,1015.10,63.0,58.1,84,5,23,1015.60,64.2,59.9,85,,40
2024-05-10 11:55:00,1015.40,62.0,57.1,84,5,6,1015.60,64.2,59.9,85,170.6,312
2024-05-10 12:00:00,1015.20,63.0,57.8,82,6,30,,,,,,
2024-05-10 12:15:00,1015.50,63.0,57.4,81,5,35,,,,,,
2024-05-10 12:30:00,1015.90,62.0,56.4,82,4,15,,,,,,
2024-05-10 12:40:00,1015.90,63.0,56.8,80,5,32,1016.41,64.0,57.9,80,,50
2024-05-10 12:45:00,1016.00,63.0,56.5,79,5,18,1016.30,64.0,57.9,80,,40
2024-05-10 12:50:00,1016.10,63.0,56.5,79,3,15,1016.30,64.0,57.9,80,171.0,312
2024-05-10 13:00:00,1016.10,63.0,55.7,76,4,51,,,,,,
2024-05-10 13:15:00,1016.50,63.0,55.3,75,4,354,,,,,,
2024-05-10 13:30:00,1016.80,64.0,55.9,74,4,37,,,,,,
2024-05-10 13:45:00,1017.00,65.0,56.1,73,5,34,,,,,,
2024-05-10 14:00:00,1017.00,65.0,55.0,69,6,24,,,,,,
2024-05-10 14:15:00,1017.00,66.0,54.7,66,7,39,,,,,,
2024-05-10 14:30:00,1017.20,66.0,53.9,65,7,43,,,,,,
2024-05-10 14:45:00,1017.30,68.0,54.0,61,6,50,,,,,,
2024-05-10 15:00:00,1017.50,68.0,53.1,59,7,45,,,,,,
2024-05-10 15:15:00,1017.70,70.0,54.0,56,7,35,,,,,,
2024-05-10 15:30:00,1017.80,71.0,54.0,55,8,30,,,,,,
2024-05-10 15:45:00,1017.50,71.0,53.5,53,8,60,,,,,,
2024-05-10 16:00:00,1017.50,72.0,54.4,53,6,34,,,,,,
2024-05-10 16:15:00,1017.30,72.0,53.4,52,9,71,,,,,,
2024-05-10 16:30:00,1017.40,73.0,53.2,50,9,57,,,,,,
2024-05-10 16:45:00,1017.60,74.0,53.6,48,9,37,,,,,,
2024-05-10 17:00:00,1017.60,74.0,53.0,48,7,23,,,,,,
2024-05-10 17:15:00,1017.50,76.0,53.7,46,8,87,,,,,,
2024-05-10 17:30:00,1017.60,76.0,52.5,43,8,58,,,,,,
2024-05-10 17:45:00,1017.20,76.0,51.9,43,7,63,,,,,,
2024-05-10 18:00:00,1017.00,77.0,50.8,40,10,42,,,,,,
2024-05-10 18:15:00,1017.10,76.0,50.6,40,9,84,,,,,,
2024-05-10 18:30:00,1016.50,77.0,52.1,42,7,46,,,,,,
2024-05-10 18:45:00,1016.50,76.0,51.9,43,9,57,,,,,,
2024-05-10 19:00:00,1016.50,76.0,52.5,43,6,15,,,,,,
2024-05-10 19:15:00,1016.30,75.0,51.6,43,7,66,,,,,,
2024-05-10 19:30:00,1016.30,74.0,51.3,44,7,18,,,,,,
2024-05-10 19:45:00,1016.00,76.0,54.3,46,7,51,,,,,,
2024-05-10 20:00:00,1015.90,76.0,54.3,46,6,53,,,,,,
2024-05-10 20:15:00,1016.30,73.0,53.8,51,6,64,,,,,,
2024-05-10 20:30:00,1016.10,69.0,58.0,68,4,75,,,,,,
2024-05-10 20:45:00,1016.10,66.0,55.9,70,6,63,,,,,,
2024-05-10 21:00:00,1015.90,67.0,56.9,69,5,44,,,,,,
2024-05-10 21:15:00,1015.70,69.0,57.6,66,4,53,,,,,,
2024-05-10 21:30:00,1016.00,69.0,58.4,68,4,55,,,,,,
2024-05-10 21:45:00,1015.90,69.0,58.8,70,2,50,,,,,,
2024-05-10 22:00:00,1016.10,69.0,58.0,68,1,51,,,,,,
2024-05-10 22:15:00,1015.90,69.0,60.0,72,3,84,,,,,,
2024-05-10 22:30:00,1015.60,70.0,56.8,62,4,42,,,,,,
2024-05-10 22:45:00,1015.70,70.0,58.5,67,5,15,,,,,,
2024-05-10 23:00:00,1015.70,70.0,57.2,63,4,26,,,,,,
2024-05-10 23:15:00,1015.80,70.0,58.1,66,3,23,,,,,,
2024-05-10 23:30:00,1015.60,71.0,58.2,64,3,32,,,,,,
2024-05-10 23:45:00,1015.70,71.0,56.9,60,3,45,,,,,,
2024-05-11 00:15:00,1016.30,69.0,58.8,70,2,8,,,,,,
2024-05-11 00:30:00,1016.10,64.0,58.7,83,3,353,,,,,,
2024-05-11 00:40:00,1016.00,63.0,57.5,82,5,34,1016.54,68.9,57.6,67,,49
2024-05-11 00:45:00,1016.10,63.0,57.4,81,5,36,,,,,,
2024-05-11 00:50:00,1016.10,63.0,57.8,83,4,37,1016.39,68.9,57.6,67,92.0,159
2024-05-11 00:55:00,1016.30,62.0,56.5,82,4,41,1016.39,68.9,57.6,67,13.0,359
2024-05-11 01:00:00,1016.30,62.0,56.4,82,2,27,,,,,,
2024-05-11 01:15:00,1016.20,62.0,57.1,84,1,53,,,,,,
2024-05-11 01:30:00,1016.30,62.0,57.4,84,1,53,,,,,,
2024-05-11 01:40:00,1016.30,62.0,57.5,85,1,47,1017.41,67.8,57.8,70,,53
2024-05-11 01:45:00,1016.30,62.0,57.5,85,1,56,1016.80,67.8,57.8,70,,45
2024-05-11 01:50:00,1016.20,62.0,57.8,86,0,57,1016.80,67.8,57.8,70,,45
2024-05-11 01:55:00,1016.20,62.0,57.8,86,1,77,1016.80,67.8,57.8,70,94.5,85
2024-05-11 02:00:00,1016.10,62.0,58.1,86,1,69,,,,,,
2024-05-11 02:15:00,1016.40,62.0,57.8,85,0,60,,,,,,
2024-05-11 02:30:00,1016.70,62.0,58.1,86,0,0,,,,,,
2024-05-11 02:45:00,1016.80,62.0,58.4,87,0,0,,,,,,
2024-05-11 02:50:00,1017.00,62.0,58.7,88,0,0,1017.11,66.1,58.4,76,,30
2024-05-11 02:55:00,1017.10,62.0,58.7,88,0,0,1017.11,66.1,58.4,76,93.6,79
2024-05-11 03:00:00,1016.90,62.0,58.7,89,0,0,,,,,,
2024-05-11 03:15:00,1017.10,62.0,58.4,87,0,0,,,,,,
2024-05-11 03:30:00,1017.20,62.0,58.4,87,0,0,,,,,,
2024-05-11 03:40:00,1017.40,62.0,58.7,88,0,0,1017.35,64.7,58.9,81,,44
2024-05-11 03:45:00,1017.40,62.0,58.7,89,0,0,,,,,,
2024-05-11 03:50:00,1017.40,62.0,58.7,88,0,0,1017.24,64.7,58.9,81,,40
2024-05-11 03:55:00,1017.30,62.0,58.7,88,0,0,1017.30,64.7,58.9,81,94.3,79
2024-05-11 04:00:00,1017.20,62.0,58.7,89,0,0,,,,,,
2024-05-11 04:15:00,1016.90,62.0,58.7,89,1,80,,,,,,
2024-05-11 04:30:00,1017.20,62.0,58.1,86,0,0,,,,,,
2024-05-11 04:40:00,1017.20,62.0,58.4,87,0,0,1016.89,63.9,58.5,82,,44
2024-05-11 04:45:00,1017.00,62.0,58.7,88,0,0,1016.89,63.9,58.5,82,,40
2024-05-11 04:55:00,1016.70,61.0,57.7,88,0,85,1016.96,63.9,58.5,82,94.6,85
2024-05-11 05:00:00,1016.70,61.0,58.0,89,0,60,,,,,,
2024-05-11 05:15:00,1016.60,61.0,58.0,89,0,30,,,,,,
2024-05-11 05:30:00,1016.40,61.0,58.4,90,0,28,,,,,,
2024-05-11 05:40:00,1016.50,61.0,58.3,90,0,27,1017.04,63.6,57.9,81,,49
2024-05-11 05:45:00,1016.50,61.0,58.7,92,0,20,,,,,,
2024-05-11 05:50:00,1016.40,61.0,58.6,91,0,25,1016.46,63.6,57.9,81,,45
2024-05-11 05:55:00,1016.30,61.0,58.6,91,1,37,1016.46,63.6,57.9,81,94.7,84
2024-05-11 06:00:00,1016.20,61.0,58.4,90,1,53,,,,,,
2024-05-11 06:15:00,1016.00,61.0,57.7,88,1,43,,,,,,
2024-05-11 06:30:00,1015.80,61.0,57.7,88,0,23,,,,,,
2024-05-11 06:40:00,1015.60,60.0,56.7,88,0,24,1016.46,63.6,57.1,79,,49
2024-05-11 06:45:00,1015.60,60.0,56.7,88,0,0,,,,,,
2024-05-11 06:50:00,1015.60,60.0,56.7,88,0,0,1015.93,63.6,57.1,79,,40
2024-05-11 06:55:00,1015.40,60.0,57.0,89,0,0,1015.93,63.6,57.1,79,95.4,79
2024-05-11 07:00:00,1015.50,60.0,57.0,89,0,0,,,,,,
2024-05-11 07:15:00,1015.30,60.0,57.0,89,1,84,,,,,,
2024-05-11 07:30:00,1015.50,60.0,56.7,88,0,0,,,,,,
2024-05-11 07:40:00,1015.90,60.0,57.0,89,0,0,1016.51,63.6,57.3,79,,44
2024-05-11 07:45:00,1015.90,60.0,57.0,89,0,0,,,,,,
2024-05-11 07:50:00,1016.00,60.0,57.0,89,0,0,1015.89,63.6,57.3,79,,40
2024-05-11 07:55:00,1016.10,60.0,57.0,89,0,0,1015.89,63.6,57.3,79,93.7,79
2024-05-11 08:00:00,1016.00,60.0,57.4,90,0,0,,,,,,
2024-05-11 08:15:00,1015.70,60.0,57.4,90,0,0,,,,,,
2024-05-11 08:30:00,1016.00,60.0,57.4,90,0,0,,,,,,
2024-05-11 08:40:00,1016.00,60.0,57.3,90,0,0,1016.09,62.8,57.3,82,,44
2024-05-11 08:45:00,1016.00,60.0,57.3,90,0,0,1016.09,62.8,57.3,82,,40
2024-05-11 08:55:00,1015.70,60.0,57.3,90,0,0,1016.09,62.8,57.3,82,94.7,79
2024-05-11 09:00:00,1015.80,60.0,57.4,90,0,0,,,,,,
2024-05-11 09:15:00,1015.80,60.0,57.4,90,0,0,,,,,,
2024-05-11 09:30:00,1015.90,60.0,57.4,90,0,0,,,,,,
2024-05-11 09:40:00,1015.80,60.0,57.0,89,1,19,1016.45,63.3,57.5,81,,49
2024-05-11 09:45:00,1015.90,60.0,57.0,89,0,0,1016.03,63.3,57.5,81,,40
2024-05-11 09:50:00,1015.90,61.0,57.7,88,0,355,1016.03,63.3,57.5,81,,45
2024-05-11 09:55:00,1016.00,61.0,57.7,88,0,15,1016.03,63.3,57.5,81,95.4,85
2024-05-11 10:00:00,1016.00,61.0,57.7,88,0,15,,,,,,
2024-05-11 10:15:00,1015.90,61.0,57.7,88,0,63,,,,,,
2024-05-11 10:30:00,1016.10,61.0,57.7,88,0,66,,,,,,
2024-05-11 10:40:00,1016.20,61.0,57.7,88,0,63,1016.71,63.8,57.4,79,,49
2024-05-11 10:45:00,1016.10,61.0,57.7,88,0,53,,,,,,
2024-05-11 10:50:00,1016.20,61.0,57.7,88,1,49,1016.24,63.8,57.4,79,,45
2024-05-11 10:55:00,1016.20,61.0,57.7,88,1,67,1016.24,63.8,57.4,79,95.4,85
2024-05-11 11:00:00,1016.10,61.0,57.7,88,1,56,,,,,,
2024-05-11 11:15:00,1016.30,61.0,57.4,88,0,0,,,,,,
2024-05-11 11:30:00,1016.30,61.0,57.4,88,0,68,,,,,,
2024-05-11 11:40:00,1016.30,61.0,57.4,87,0,56,1016.53,64.1,57.7,79,,48
2024-05-11 11:45:00,1016.30,61.0,57.4,88,0,56,,,,,,
2024-05-11 11:50:00,1016.30,61.0,57.4,87,0,54,1016.47,64.1,57.7,79,,45
2024-05-11 11:55:00,1016.20,61.0,57.4,87,1,56,1016.47,64.1,57.7,79,94.8,85
2024-05-11 12:00:00,1016.50,61.0,57.4,88,0,59,,,,,,
2024-05-11 12:15:00,1016.50,61.0,57.4,88,0,0,,,,,,
2024-05-11 12:30:00,1016.40,62.0,58.4,87,1,56,,,,,,
2024-05-11 12:40:00,1016.50,62.0,58.4,87,0,51,1017.19,64.6,57.4,77,,48
2024-05-11 12:45:00,1016.50,62.0,58.1,86,0,53,1016.87,64.6,57.4,77,,45
2024-05-11 12:50:00,1016.60,62.0,58.1,86,0,33,1016.87,64.6,57.4,77,,45
2024-05-11 12:55:00,1016.70,62.0,58.4,87,0,0,1016.87,64.6,57.4,77,95.8,79
2024-05-11 13:00:00,1016.80,62.0,58.1,86,0,0,,,,,,
2024-05-11 13:15:00,1016.90,62.0,58.1,86,0,0,,,,,,
2024-05-11 13:30:00,1016.80,63.0,58.7,85,0,0,,,,,,
2024-05-11 13:45:00,1016.80,63.0,58.7,85,1,23,,,,,,
2024-05-11 14:00:00,1017.00,63.0,59.1,86,1,29,,,,,,
2024-05-11 14:15:00,1016.90,64.0,59.7,85,2,51,,,,,,
2024-05-11 14:30:00,1016.80,64.0,59.1,83,3,36,,,,,,
2024-05-11 14:45:00,1016.80,65.0,59.4,81,2,37,,,,,,
2024-05-11 15:00:00,1016.80,66.0,60.3,81,2,56,,,,,,
2024-05-11 15:15:00,1016.80,67.0,60.3,78,3,58,,,,,,
2024-05-11 15:30:00,1016.60,68.0,58.6,72,5,65,,,,,,
2024-05-11 15:45:00,1016.50,69.0,58.0,68,6,91,,,,,,
2024-05-11 16:00:00,1016.30,69.0,57.2,66,9,99,,,,,,
2024-05-11 16:15:00,1016.40,69.0,56.7,64,7,79,,,,,,
2024-05-11 16:30:00,1016.00,69.0,56.7,64,9,84,,,,,,
2024-05-11 16:45:00,1016.00,70.0,57.7,64,8,70,,,,,,
2024-05-11 17:00:00,1016.10,70.0,57.7,64,7,75,,,,,,
2024-05-11 17:15:00,1016.00,71.0,59.1,66,7,109,,,,,,
2024-05-11 17:30:00,1015.80,71.0,59.1,66,8,84,,,,,,
2024-05-11 17:45:00,1015.70,72.0,59.6,65,8,110,,,,,,
2024-05-11 18:00:00,1015.40,72.0,60.0,65,8,117,,,,,,
2024-05-11 18:15:00,1015.10,73.0,59.6,62,7,78,,,,,,
2024-05-11 18:30:00,1014.60,73.0,61.0,65,9,120,,,,,,
2024-05-11 18:45:00,1014.10,73.0,60.5,64,8,93,,,,,,
2024-05-11 19:00:00,1014.00,74.0,60.1,62,10,83,,,,,,
2024-05-11 19:15:00,1014.10,73.0,60.1,64,8,99,,,,,,
2024-05-11 19:30:00,1014.10,73.0,59.6,62,6,107,,,,,,
2024-05-11 19:45:00,1013.60,73.0,59.2,62,9,107,,,,,,
2024-05-11 20:00:00,1013.40,73.0,59.2,62,9,105,,,,,,
2024-05-11 20:15:00,1012.40,74.0,61.0,63,11,82,,,,,,
2024-05-11 20:30:00,1012.30,75.0,60.6,60,11,103,,,,,,
2024-05-11 20:45:00,1012.20,74.0,59.7,60,10,101,,,,,,
2024-05-11 21:00:00,1012.20,73.0,59.6,62,7,117,,,,,,
2024-05-11 21:15:00,1012.20,73.0,59.2,62,6,89,,,,,,
2024-05-11 21:30:00,1012.50,73.0,59.6,62,6,77,,,,,,
2024-05-11 21:45:00,1013.00,73.0,59.6,62,4,86,,,,,,
2024-05-11 22:00:00,1012.00,74.0,60.1,62,6,98,,,,,,
2024-05-11 22:15:00,1011.60,75.0,60.6,60,8,77,,,,,,
2024-05-11 22:30:00,1011.80,75.0,61.1,61,6,96,,,,,,
2024-05-11 22:45:00,1011.90,74.0,60.1,62,5,72,,,,,,
2024-05-11 23:00:00,1011.70,75.0,61.1,61,6,110,,,,,,
2024-05-11 23:15:00,1011.40,74.0,60.1,62,7,72,,,,,,
2024-05-11 23:30:00,1011.20,74.0,60.6,63,7,115,,,,,,
2024-05-11 23:45:00,1011.10,74.0,60.6,63,7,75,,,,,,
2024-05-12 00:15:00,1010.90,73.0,59.2,62,7,79,,,,,,
2024-05-12 00:30:00,1011.10,73.0,57.3,57,7,85,,,,,,
2024-05-12 00:40:00,1011.10,72.0,56.6,58,6,79,1012.23,73.1,60.0,63,,49
2024-05-12 00:45:00,1011.20,72.0,56.6,58,8,57,1011.64,73.1,60.0,63,,46
2024-05-12 00:50:00,1011.40,72.0,56.6,58,7,99,1011.64,73.1,60.0,63,,46
2024-05-12 00:55:00,1011.40,72.0,56.6,58,8,81,1011.64,73.1,60.0,63,97.3,86
2024-05-12 01:00:00,1011.30,72.0,56.9,58,7,89,,,,,,
2024-05-12 01:15:00,1012.00,71.0,56.4,59,6,89,,,,,,
2024-05-12 01:30:00,1011.90,71.0,57.3,61,6,85,,,,,,
2024-05-12 01:40:00,1011.90,71.0,58.0,63,6,87,1012.82,71.0,59.2,66,,49
2024-05-12 01:45:00,1012.00,71.0,58.2,64,6,96,,,,,,
2024-05-12 01:50:00,1012.00,71.0,58.0,63,6,112,1012.16,71.0,59.2,66,,46
2024-05-12 01:55:00,1012.00,71.0,58.0,63,5,107,1012.16,71.0,59.2,66,98.0,86
2024-05-12 02:00:00,1012.00,71.0,57.8,63,6,91,,,,,,
2024-05-12 02:15:00,1012.20,70.0,57.7,64,6,79,,,,,,
2024-05-12 02:30:00,1012.40,69.0,58.4,68,6,105,,,,,,
2024-05-12 02:40:00,1012.20,69.0,59.4,71,7,101,1013.21,69.2,59.9,72,,51
2024-05-12 02:45:00,1012.30,68.0,58.4,71,7,98,1012.60,69.2,59.9,72,,45
2024-05-12 02:50:00,1012.20,68.0,58.8,72,6,120,1012.60,69.2,59.9,72,,45
2024-05-12 02:55:00,1012.40,68.0,59.2,73,6,98,1012.60,69.2,59.9,72,96.7,86
2024-05-12 03:00:00,1012.30,68.0,59.0,72,6,82,,,,,,
2024-05-12 03:15:00,1012.30,68.0,59.4,73,6,84,,,,,,
2024-05-12 03:30:00,1012.20,67.0,59.2,76,4,69,,,,,,
2024-05-12 03:40:00,1012.10,67.0,59.3,76,5,79,1013.10,67.6,60.4,77,,49
2024-05-12 03:45:00,1012.10,67.0,59.7,77,6,108,1012.61,67.6,60.4,77,,46
2024-05-12 03:50:00,1012.20,67.0,59.7,77,6,107,1012.61,67.6,60.4,77,,46
2024-05-12 03:55:00,1012.20,67.0,59.7,77,6,100,1012.61,67.6,60.4,77,97.1,86
2024-05-12 04:00:00,1012.30,67.0,59.5,76,4,96,,,,,,
2024-05-12 04:15:00,1012.40,67.0,59.9,78,3,91,,,,,,
2024-05-12 04:30:00,1012.40,67.0,60.6,80,9,86,,,,,,
2024-05-12 04:40:00,1012.40,67.0,61.4,82,7,84,1012.93,67.0,61.6,82,,50
2024-05-12 04:45:00,1012.40,67.0,61.0,81,12,82,1012.63,67.0,61.6,82,,46
2024-05-12 04:55:00,1012.40,67.0,61.4,82,7,100,1012.69,67.0,61.6,82,96.8,86
2024-05-12 05:00:00,1012.40,67.0,61.3,82,6,101,,,,,,
2024-05-12 05:15:00,1012.50,66.0,60.7,82,6,108,,,,,,
2024-05-12 05:30:00,1012.70,66.0,60.7,82,6,103,,,,,,
2024-05-12 05:40:00,1012.40,66.0,60.7,83,5,101,1012.72,66.6,61.6,84,,46
2024-05-12 05:45:00,1012.40,66.0,60.3,81,6,98,,,,,,
2024-05-12 05:50:00,1012.40,66.0,60.4,82,9,110,1012.72,66.6,61.6,84,,46
2024-05-12 05:55:00,1012.50,66.0,60.4,82,7,105,1012.72,66.6,61.6,84,97.3,87
2024-05-12 06:00:00,1012.40,66.0,60.3,81,7,107,,,,,,
2024-05-12 06:15:00,1012.20,66.0,60.3,81,10,108,,,,,,
2024-05-12 06:30:00,1012.20,65.0,59.7,82,5,82,,,,,,
2024-05-12 06:40:00,1012.10,65.0,59.8,83,7,82,1012.51,65.8,61.2,85,,50
2024-05-12 06:45:00,1012.10,65.0,59.7,82,5,91,,,,,,
2024-05-12 06:50:00,1012.00,65.0,59.8,83,8,106,1012.15,65.8,61.2,85,,46
2024-05-12 06:55:00,1011.80,65.0,60.1,84,9,80,1012.15,65.8,61.2,85,97.2,87
2024-05-12 07:00:00,1011.80,65.0,60.0,83,8,105,,,,,,
2024-05-12 07:15:00,1011.60,65.0,60.0,83,6,100,,,,,,
2024-05-12 07:30:00,1011.30,64.0,59.4,84,7,67,,,,,,
2024-05-12 07:40:00,1011.30,64.0,59.4,85,6,91,1011.98,65.1,61.5,88,,50
2024-05-12 07:45:00,1011.30,64.0,59.4,85,6,121,1011.39,65.1,61.5,88,,46
2024-05-12 07:50:00,1011.30,64.0,59.7,86,4,74,1011.39,65.1,61.5,88,,46
2024-05-12 07:55:00,1011.10,64.0,59.7,86,6,99,1011.39,65.1,61.5,88,96.5,87
2024-05-12 08:00:00,1010.90,64.0,59.7,85,6,78,,,,,,
2024-05-12 08:15:00,1010.90,64.0,59.7,85,3,102,,,,,,
2024-05-12 08:30:00,1010.60,64.0,60.0,87,6,98,,,,,,
2024-05-12 08:40:00,1010.60,64.0,60.0,87,6,101,1011.24,64.5,61.4,89,,51
2024-05-12 08:45:00,1010.70,64.0,60.4,87,6,107,1010.77,64.5,61.4,89,,46
2024-05-12 08:50:00,1010.80,64.0,60.4,87,6,72,1010.77,64.5,61.4,89,,46
2024-05-12 08:55:00,1010.90,64.0,60.4,87,6,109,1010.77,64.5,61.4,89,96.1,87
2024-05-12 09:00:00,1010.90,64.0,60.4,87,5,88,,,,,,
2024-05-12 09:15:00,1010.70,64.0,60.4,87,4,95,,,,,,
2024-05-12 09:30:00,1010.50,63.0,59.7,88,5,86,,,,,,
2024-05-12 09:40:00,1010.30,63.0,60.0,89,6,108,1010.90,63.9,62.0,93,,55
2024-05-12 09:45:00,1010.30,63.0,60.3,90,6,101,1010.46,63.9,62.0,93,,46
2024-05-12 09:50:00,1010.30,63.0,60.3,90,6,117,1010.46,63.9,62.0,93,,46
2024-05-12 09:55:00,1010.20,63.0,60.3,90,3,120,1010.46,63.9,62.0,93,96.6,86
2024-05-12 10:00:00,1009.90,63.0,60.3,91,3,122,,,,,,
2024-05-12 10:15:00,1009.30,62.0,59.6,92,8,110,,,,,,
2024-05-12 10:30:00,1009.00,62.0,59.6,92,5,103,,,,,,
2024-05-12 10:40:00,1009.10,62.0,59.6,91,5,119,1010.27,63.5,61.8,94,,55
2024-05-12 10:45:00,1009.20,62.0,59.6,91,5,103,1009.71,63.5,61.8,94,90.7,159
2024-05-12 10:50:00,1009.40,62.0,59.9,92,5,113,1009.71,63.5,61.8,94,90.7,160
2024-05-12 10:55:00,1009.30,62.0,59.9,92,6,96,1009.71,63.5,61.8,94,13.3,0
2024-05-12 11:00:00,1009.20,62.0,60.0,92,5,101,,,,,,
2024-05-12 11:15:00,1009.50,62.0,60.0,92,3,86,,,,,,
2024-05-12 11:30:00,1009.90,62.0,60.0,92,2,64,,,,,,
2024-05-12 11:40:00,1009.90,62.0,59.9,92,3,86,1009.81,63.3,62.3,96,,46
2024-05-12 11:45:00,1010.10,62.0,60.0,92,3,70,,,,,,
2024-05-12 11:50:00,1010.10,62.0,59.9,92,3,72,1009.81,63.3,62.3,96,,46
2024-05-12 11:55:00,1010.00,62.0,59.9,92,3,55,1009.81,63.3,62.3,96,95.5,86
2024-05-12 12:00:00,1010.10,62.0,60.0,92,2,32,,,,,,
2024-05-12 12:15:00,1010.10,62.0,60.2,93,3,82,,,,,,
2024-05-12 12:30:00,1010.00,62.0,60.2,93,4,48,,,,,,
2024-05-12 12:40:00,1010.10,62.0,60.2,93,3,61,1010.26,63.5,62.4,96,,51
2024-05-12 12:45:00,1010.10,62.0,60.2,93,2,63,1009.95,63.5,62.4,96,,46
2024-05-12 12:50:00,1010.10,62.0,60.2,93,3,57,1009.95,63.5,62.4,96,,46
2024-05-12 12:55:00,1010.20,62.0,60.2,93,2,60,1009.95,63.5,62.4,96,96.0,87
2024-05-12 13:00:00,1010.00,62.0,60.2,93,1,79,,,,,,
2024-05-12 13:15:00,1010.10,63.0,61.2,93,4,97,,,,,,
2024-05-12 13:30:00,1009.60,63.0,61.2,93,6,103,,,,,,
2024-05-12 13:45:00,1009.70,63.0,61.2,93,5,113,,,,,,
2024-05-12 14:00:00,1009.70,63.0,61.2,93,6,109,,,,,,
2024-05-12 14:15:00,1009.60,63.0,61.2,93,5,89,,,,,,
2024-05-12 14:30:00,1009.80,63.0,61.2,93,5,94,,,,,,
2024-05-12 14:45:00,1009.80,63.0,61.2,93,6,110,,,,,,
2024-05-12 15:00:00,1010.00,64.0,62.2,93,6,107,,,,,,
2024-05-12 15:15:00,1009.90,64.0,62.2,93,4,113,,,,,,
2024-05-12 15:30:00,1009.60,64.0,62.2,93,6,79,,,,,,
2024-05-12 15:45:00,1009.80,64.0,62.2,93,5,119,,,,,,
2024-05-12 16:00:00,1009.80,64.0,62.2,93,3,96,,,,,,
2024-05-12 16:15:00,1009.60,64.0,62.2,93,3,99,,,,,,
2024-05-12 16:30:00,1009.50,65.0,63.5,94,5,104,,,,,,
2024-05-12 16:45:00,1009.50,65.0,63.2,94,5,129,,,,,,
2024-05-12 17:00:00,1009.50,65.0,63.2,94,6,91,,,,,,
2024-05-12 17:15:00,1009.30,66.0,64.2,93,6,124,,,,,,
2024-05-12 17:30:00,1009.30,66.0,64.2,93,5,123,,,,,,
2024-05-12 17:45:00,1009.20,66.0,64.2,93,5,125,,,,,,
2024-05-12 18:00:00,1009.00,66.0,64.2,93,4,142,,,,,,
2024-05-12 18:15:00,1008.80,66.0,64.2,93,4,104,,,,,,
2024-05-12 18:30:00,1008.30,67.0,65.2,93,4,130,,,,,,
2024-05-12 18:45:00,1008.10,67.0,65.2,93,3,129,,,,,,
2024-05-12 19:00:00,1008.20,68.0,66.2,93,1,139,,,,,,
2024-05-12 19:15:00,1008.50,69.0,66.9,93,2,203,,,,,,
2024-05-12 19:30:00,1008.40,70.0,67.6,91,2,188,,,,,,
2024-05-12 19:45:00,1008.10,71.0,68.2,90,2,198,,,,,,
2024-05-12 20:00:00,1007.50,71.0,67.9,89,1,162,,,,,,
2024-05-12 20:15:00,1007.10,72.0,68.6,88,3,140,,,,,,
2024-05-12 20:30:00,1007.60,72.0,68.6,88,1,144,,,,,,
2024-05-12 20:45:00,1007.70,72.0,68.6,88,1,214,,,,,,
2024-05-12 21:00:00,1007.10,73.0,69.2,88,0,252,,,,,,
2024-05-12 21:15:00,1007.20,73.0,68.9,86,0,238,,,,,,
2024-05-12 21:30:00,1006.50,74.0,69.5,85,2,188,,,,,,
2024-05-12 21:45:00,1006.70,75.0,68.8,80,3,193,,,,,,
2024-05-12 22:00:00,1006.90,76.0,69.0,78,3,224,,,,,,
2024-05-12 22:15:00,1007.00,76.0,68.6,78,2,232,,,,,,
2024-05-12 22:30:00,1006.60,76.0,68.6,78,2,241,,,,,,
2024-05-12 22:45:00,1006.90,76.0,68.2,76,2,248,,,,,,
2024-05-12 23:00:00,1006.50,76.0,68.6,78,1,266,,,,,,
2024-05-12 23:15:00,1006.40,76.0,68.6,78,1,199,,,,,,
2024-05-12 23:30:00,1006.40,76.0,68.6,78,1,176,,,,,,
2024-05-12 23:45:00,1006.40,76.0,68.6,78,0,129,,,,,,
2024-05-13 00:15:00,1006.40,75.0,67.7,77,1,156,,,,,,
2024-05-13 00:30:00,1006.50,75.0,68.8,80,0,0,,,,,,
2024-05-13 00:40:00,1006.80,74.0,68.2,82,0,0,1007.65,75.0,70.4,85,,45
2024-05-13 00:45:00,1006.70,74.0,68.5,83,0,0,,,,,,
2024-05-13 00:50:00,1006.80,74.0,68.9,84,0,0,1007.11,75.0,70.4,85,,40
2024-05-13 00:55:00,1006.80,74.0,68.9,84,0,105,1007.11,75.0,70.4,85,95.2,85
2024-05-13 01:00:00,1006.70,74.0,69.2,84,0,83,,,,,,
2024-05-13 01:15:00,1006.90,73.0,68.2,84,0,77,,,,,,
2024-05-13 01:30:00,1007.20,72.0,67.6,85,0,70,,,,,,
2024-05-13 01:40:00,1007.40,72.0,68.6,88,2,51,1008.08,72.1,69.8,92,,51
2024-05-13 01:45:00,1007.50,71.0,67.9,89,3,71,,,,,,
2024-05-13 01:50:00,1007.50,71.0,67.9,89,3,69,1007.59,72.1,69.8,92,,45
2024-05-13 02:00:00,1007.70,71.0,68.2,90,2,39,,,,,,
2024-05-13 02:15:00,1007.70,71.0,68.2,90,2,55,,,,,,
2024-05-13 02:30:00,1008.10,70.0,67.6,91,2,59,,,,,,
2024-05-13 02:40:00,1008.30,70.0,67.5,91,4,50,1008.81,70.9,68.9,93,,46
2024-05-13 02:45:00,1008.30,70.0,67.6,91,3,40,,,,,,
2024-05-13 02:50:00,1008.20,70.0,67.5,91,4,51,1008.33,70.9,68.9,93,,45
2024-05-13 02:55:00,1008.10,70.0,67.5,91,4,82,1008.33,70.9,68.9,93,95.7,85
2024-05-13 03:00:00,1008.20,70.0,67.6,91,5,64,,,,,,
2024-05-13 03:15:00,1007.90,69.0,66.9,93,4,105,,,,,,
2024-05-13 03:30:00,1008.10,69.0,66.9,93,6,104,,,,,,
2024-05-13 03:40:00,1008.30,69.0,66.9,92,5,77,1009.13,69.6,67.8,93,,51
2024-05-13 03:45:00,1008.50,69.0,66.9,92,4,111,1008.57,69.6,67.8,93,,46
2024-05-13 03:50:00,1008.40,69.0,66.9,92,5,120,1008.57,69.6,67.8,93,,46
2024-05-13 03:55:00,1008.20,69.0,66.9,92,7,135,1008.57,69.6,67.8,93,96.8,86
2024-05-13 04:00:00,1008.30,69.0,66.9,93,6,111,,,,,,
2024-05-13 04:15:00,1008.60,68.0,65.9,92,2,118,,,,,,
2024-05-13 04:30:00,1008.40,68.0,65.9,92,4,101,,,,,,
2024-05-13 04:45:00,1008.10,68.0,66.2,93,5,102,1008.25,68.8,67.4,95,,46
2024-05-13 04:50:00,1008.20,68.0,66.2,93,2,84,1008.25,68.8,67.4,95,,46
2024-05-13 04:55:00,1008.10,67.0,65.2,93,4,90,1008.25,68.8,67.4,95,96.2,86
2024-05-13 05:00:00,1008.10,67.0,65.2,93,5,119,,,,,,
2024-05-13 05:15:00,1008.20,67.0,65.2,93,4,115,,,,,,
2024-05-13 05:30:00,1007.90,67.0,65.2,93,4,105,,,,,,
2024-05-13 05:40:00,1008.00,67.0,65.2,93,6,123,1008.67,68.0,66.6,95,,51
2024-05-13 05:45:00,1008.10,66.0,64.2,93,8,91,1008.07,68.0,66.6,95,,45
2024-05-13 05:50:00,1008.20,66.0,64.2,93,6,95,1008.07,68.0,66.6,95,,45
2024-05-13 05:55:00,1008.10,66.0,64.2,93,6,119,1008.07,68.0,66.6,95,95.1,86
2024-05-13 06:00:00,1007.90,66.0,64.2,93,4,108,,,,,,
2024-05-13 06:15:00,1008.00,66.0,64.2,93,2,103,,,,,,
2024-05-13 06:30:00,1007.80,66.0,64.5,94,1,120,,,,,,
2024-05-13 06:40:00,1008.10,66.0,64.2,93,2,116,1008.40,67.5,66.2,95,,51
2024-05-13 06:45:00,1008.00,66.0,64.5,94,2,72,,,,,,
2024-05-13 06:50:00,1008.00,66.0,64.5,94,1,68,1007.96,67.5,66.2,95,,45
2024-05-13 06:55:00,1007.80,66.0,64.5,94,0,89,1007.96,67.5,66.2,95,93.9,86
2024-05-13 07:00:00,1007.90,66.0,64.5,94,1,94,,,,,,
2024-05-13 07:15:00,1008.00,66.0,64.5,94,0,100,,,,,,
2024-05-13 07:30:00,1007.90,66.0,64.5,94,2,115,,,,,,
2024-05-13 07:45:00,1008.00,66.0,64.5,94,1,137,1007.79,67.3,66.1,96,,45
2024-05-13 07:50:00,1007.90,66.0,64.5,94,1,120,1007.79,67.3,66.1,96,,45
2024-05-13 07:55:00,1007.90,66.0,64.5,94,1,124,1007.79,67.3,66.1,96,92.5,86
2024-05-13 08:00:00,1007.80,66.0,64.5,94,0,128,,,,,,
2024-05-13 08:15:00,1007.60,66.0,64.5,94,0,212,,,,,,
2024-05-13 08:30:00,1007.60,66.0,64.5,94,0,141,,,,,,
2024-05-13 08:40:00,1007.50,66.0,64.5,94,0,105,1008.20,67.5,66.2,95,,51
2024-05-13 08:45:00,1007.50,66.0,64.5,94,1,127,1007.59,67.5,66.2,95,,45
2024-05-13 08:50:00,1007.50,66.0,64.5,94,1,134,1007.59,67.5,66.2,95,,45
2024-05-13 08:55:00,1007.40,66.0,64.5,94,1,133,1007.59,67.5,66.2,95,92.4,85
2024-05-13 09:00:00,1007.40,66.0,64.5,94,0,128,,,,,,
2024-05-13 09:15:00,1007.60,66.0,64.5,94,1,177,,,,,,
2024-05-13 09:30:00,1007.50,66.0,64.5,94,2,167,,,,,,
2024-05-13 09:40:00,1007.50,67.0,65.5,94,1,141,1008.44,67.7,66.4,95,,51
2024-05-13 09:45:00,1007.50,67.0,65.5,94,0,159,1007.82,67.7,66.4,95,,45
2024-05-13 09:55:00,1007.60,67.0,65.5,94,1,126,1007.82,67.7,66.4,95,92.3,86
2024-05-13 10:00:00,1007.60,66.0,64.5,94,2,106,,,,,,
2024-05-13 10:15:00,1007.90,66.0,64.5,94,0,0,,,,,,
2024-05-13 10:30:00,1008.10,66.0,64.5,94,0,0,,,,,,
2024-05-13 10:40:00,1008.10,66.0,64.5,94,0,0,1008.79,68.0,66.8,95,,45
2024-05-13 10:45:00,1008.10,67.0,65.5,95,0,0,,,,,,
2024-05-13 10:50:00,1008.10,67.0,65.5,94,0,0,1008.13,68.0,66.8,95,,40
2024-05-13 10:55:00,1008.10,67.0,65.5,94,0,139,1008.13,68.0,66.8,95,92.6,85
2024-05-13 11:00:00,1008.10,67.0,65.5,95,0,141,,,,,,
2024-05-13 11:15:00,1008.00,67.0,65.5,95,0,142,,,,,,
2024-05-13 11:30:00,1008.30,67.0,65.5,95,0,0,,,,,,
2024-05-13 11:40:00,1008.50,67.0,65.5,94,0,0,1009.19,68.2,66.8,95,,45
2024-05-13 11:45:00,1008.50,67.0,65.5,95,0,0,,,,,,
2024-05-13 11:50:00,1008.50,67.0,65.5,94,0,36,1008.66,68.2,66.8,95,,45
2024-05-13 11:55:00,1008.50,67.0,65.5,94,0,0,1008.66,68.2,66.8,95,92.4,80
2024-05-13 12:00:00,1008.50,67.0,65.5,95,0,36,,,,,,
2024-05-13 12:15:00,1008.60,67.0,65.5,95,0,60,,,,,,
2024-05-13 12:30:00,1008.60,67.0,65.5,95,0,65,,,,,,
2024-05-13 12:40:00,1008.80,67.0,65.5,94,0,112,1009.56,68.8,67.5,95,,51
2024-05-13 12:45:00,1009.00,68.0,66.5,94,0,0,1008.99,68.8,67.5,95,,40
2024-05-13 12:50:00,1009.00,68.0,66.5,94,0,0,1008.99,68.8,67.5,95,,40
2024-05-13 12:55:00,1009.00,68.0,66.5,94,0,360,1008.99,68.8,67.5,95,92.7,85
2024-05-13 13:00:00,1009.10,68.0,66.5,94,0,68,,,,,,
2024-05-13 13:15:00,1009.00,68.0,66.5,94,0,0,,,,,,
2024-05-13 13:30:00,1009.30,68.0,66.5,94,0,44,,,,,,
2024-05-13 13:45:00,1009.10,68.0,66.5,94,0,0,,,,,,
2024-05-13 14:00:00,1009.30,69.0,67.5,94,0,316,,,,,,
2024-05-13 14:15:00,1009.10,69.0,67.5,94,0,307,,,,,,
2024-05-13 14:30:00,1008.90,69.0,67.5,94,1,334,,,,,,
2024-05-13 14:45:00,1009.10,70.0,68.5,95,0,0,,,,,,
2024-05-13 15:00:00,1009.20,71.0,69.5,94,0,271,,,,,,
2024-05-13 15:15:00,1009.10,71.0,69.5,94,0,45,,,,,,
2024-05-13 15:30:00,1008.80,72.0,70.5,94,0,0,,,,,,
2024-05-13 15:45:00,1008.90,72.0,70.2,93,1,58,,,,,,
2024-05-13 16:00:00,1009.80,73.0,71.2,93,0,176,,,,,,
2024-05-13 16:15:00,1009.90,73.0,71.2,93,0,156,,,,,,
2024-05-13 16:30:00,1009.30,73.0,70.8,92,0,307,,,,,,
2024-05-13 16:45:00,1009.60,74.0,69.9,86,2,326,,,,,,
2024-05-13 17:00:00,1009.50,76.0,70.1,81,2,278,,,,,,
2024-05-13 17:15:00,1009.50,77.0,70.0,78,4,276,,,,,,
2024-05-13 17:30:00,1009.50,78.0,69.0,73,3,300,,,,,,
2024-05-13 17:45:00,1009.30,79.0,69.6,72,4,335,,,,,,
2024-05-13 18:00:00,1009.10,79.0,66.7,66,5,275,,,,,,
2024-05-13 18:15:00,1009.10,79.0,66.7,66,4,284,,,,,,
2024-05-13 18:30:00,1008.90,80.0,67.2,64,4,308,,,,,,
2024-05-13 18:45:00,1008.90,81.0,66.7,62,4,297,,,,,,
2024-05-13 19:00:00,1008.70,82.0,66.7,60,5,12,,,,,,
2024-05-13 19:15:00,1008.60,82.0,67.7,62,3,329,,,,,,
2024-05-13 19:30:00,1008.60,82.0,66.7,60,4,9,,,,,,
2024-05-13 19:45:00,1008.30,83.0,64.6,53,5,23,,,,,,
2024-05-13 20:00:00,1008.20,83.0,64.1,52,6,295,,,,,,
2024-05-13 20:15:00,1008.00,83.0,63.5,51,5,320,,,,,,
2024-05-13 20:30:00,1008.00,83.0,62.4,49,4,326,,,,,,
2024-05-13 20:45:00,1007.70,83.0,63.0,51,6,304,,,,,,
2024-05-13 20:55:00,1007.80,83.0,62.4,49,5,307,,,,,,
2024-05-13 21:24:00,1007.80,84.0,60.3,44,6,337,,,,,,
2024-05-13 21:46:00,1008.00,84.0,59.1,42,6,23,,,,,,
2024-05-13 22:05:00,1008.10,84.0,57.7,40,4,13,,,,,,
2024-05-13 22:25:00,1008.10,83.0,55.5,39,6,309,,,,,,
2024-05-13 22:42:00,1008.30,84.0,54.1,35,6,294,,,,,,
2024-05-13 22:53:00,1008.20,84.0,55.6,38,4,22,,,,,,
2024-05-13 23:13:00,1008.20,83.0,53.3,35,5,331,,,,,,
2024-05-13 23:22:00,1008.30,83.0,56.2,40,2,7,,,,,,
2024-05-13 23:41:00,1008.40,83.0,54.7,37,5,288,,,,,,
2024-05-14 00:13:00,1008.80,82.0,55.3,40,2,11,,,,,,
2024-05-14 00:21:00,1008.80,82.0,53.9,38,3,328,,,,,,
2024-05-14 00:40:00,1008.90,81.0,53.6,38,3,333,1009.72,80.3,55.2,42,,50
2024-05-14 00:41:00,1008.90,81.0,53.7,38,3,333,,,,,,
2024-05-14 00:45:00,1009.00,81.0,53.6,38,2,335,1009.26,80.3,56.9,44,,45
2024-05-14 00:50:00,1009.20,81.0,53.6,38,1,285,1009.26,80.3,56.9,44,,45
2024-05-14 00:53:00,1009.00,81.0,53.7,38,2,335,,,,,,
2024-05-14 00:55:00,1009.20,81.0,54.3,39,1,330,1009.26,80.3,56.9,44,92.5,84
2024-05-14 01:30:00,1009.60,77.0,54.0,44,0,338,,,,,,
2024-05-14 01:40:00,1009.80,75.0,54.0,48,0,0,1009.65,73.2,58.0,58,,40
2024-05-14 01:41:00,1009.60,77.0,54.6,45,0,0,,,,,,
2024-05-14 01:50:00,1009.80,74.0,53.7,49,0,0,1009.65,73.2,58.0,58,,40
2024-05-14 01:55:00,1009.90,74.0,54.3,50,0,0,1009.65,73.2,57.9,58,92.6,79
2024-05-14 02:00:00,1009.80,74.0,56.3,53,0,0,,,,,,
2024-05-14 02:15:00,1009.80,72.0,56.4,57,0,0,,,,,,
2024-05-14 02:30:00,1009.90,69.0,56.7,64,0,0,,,,,,
2024-05-14 02:40:00,1009.90,68.0,54.2,61,0,0,1010.73,67.7,60.2,76,,48
2024-05-14 02:45:00,1009.90,68.0,54.9,62,0,0,,,,,,
2024-05-14 02:50:00,1009.90,68.0,55.5,64,0,0,1010.04,67.7,60.2,76,,40
2024-05-14 02:55:00,1009.90,68.0,56.0,65,0,0,1010.04,67.7,59.8,76,92.3,79
2024-05-14 03:00:00,1009.90,68.0,56.6,66,0,0,,,,,,
2024-05-14 03:15:00,1010.00,66.0,56.3,71,0,0,,,,,,
2024-05-14 03:30:00,1010.20,65.0,55.8,72,0,0,,,,,,
2024-05-14 03:40:00,1010.30,65.0,57.0,75,0,190,1011.04,65.0,58.3,78,,48
2024-05-14 03:45:00,1010.30,65.0,56.9,75,0,0,,,,,,
2024-05-14 03:50:00,1010.30,65.0,57.4,76,0,0,1010.38,65.0,58.3,78,,14
2024-05-14 03:55:00,1010.40,64.0,57.1,78,0,0,1010.38,65.0,58.3,78,93.0,78
2024-05-14 04:00:00,1010.50,64.0,57.4,78,0,0,,,,,,
2024-05-14 04:15:00,1010.70,63.0,56.4,79,0,0,,,,,,
2024-05-14 04:30:00,1010.60,62.0,56.1,81,0,0,,,,,,
2024-05-14 04:40:00,1010.60,62.0,56.5,82,0,0,1011.10,63.5,57.7,81,,43
2024-05-14 04:45:00,1010.70,62.0,56.4,82,0,0,,,,,,
2024-05-14 04:50:00,1010.60,62.0,56.5,82,0,0,1010.53,63.5,57.7,81,,14
2024-05-14 04:55:00,1010.70,62.0,56.8,83,0,0,1010.53,63.3,57.7,81,92.6,79
2024-05-14 05:00:00,1010.60,61.0,56.1,84,0,0,,,,,,
2024-05-14 05:15:00,1010.50,61.0,56.5,84,0,0,,,,,,
2024-05-14 05:30:00,1010.40,60.0,55.8,86,0,0,,,,,,
2024-05-14 05:40:00,1010.60,60.0,55.8,86,0,0,1011.04,61.8,57.7,86,,43
2024-05-14 05:45:00,1010.50,60.0,55.8,86,0,0,1010.71,63.0,57.7,82,,6
2024-05-14 05:50:00,1010.60,60.0,55.8,86,0,0,1010.71,63.0,57.7,82,,6
2024-05-14 06:00:00,1010.60,60.0,56.1,87,0,153,,,,,,
2024-05-14 06:15:00,1010.50,59.0,55.5,88,0,0,,,,,,
2024-05-14 06:30:00,1010.50,59.0,55.5,88,0,0,,,,,,
2024-05-14 06:40:00,1010.40,58.0,54.5,87,0,0,1010.87,62.2,57.4,84,,44
2024-05-14 06:45:00,1010.40,58.0,54.8,88,0,0,1010.25,62.2,57.4,84,,14
2024-05-14 06:50:00,1010.40,58.0,54.8,88,0,0,1010.25,62.2,57.4,84,,14
2024-05-14 06:55:00,1010.30,58.0,54.8,88,0,0,1010.25,62.2,57.4,84,92.1,80
2024-05-14 07:00:00,1010.30,58.0,54.5,87,0,0,,,,,,
2024-05-14 07:15:00,1010.20,58.0,54.5,87,0,0,,,,,,
2024-05-14 07:30:00,1009.80,57.0,54.1,89,0,221,,,,,,
2024-05-14 07:40:00,1009.70,57.0,53.8,88,0,0,1010.57,60.8,56.0,84,,44
2024-05-14 07:45:00,1009.70,57.0,54.1,89,0,257,,,,,,
2024-05-14 07:50:00,1009.80,57.0,54.1,89,0,0,1009.89,60.8,56.0,84,,14
2024-05-14 07:55:00,1009.70,57.0,54.1,89,0,211,1009.93,60.8,56.0,84,91.9,84
2024-05-14 08:00:00,1009.70,57.0,54.1,89,0,213,,,,,,
2024-05-14 08:15:00,1009.90,57.0,53.8,89,0,0,,,,,,
2024-05-14 08:30:00,1010.00,57.0,53.5,88,0,0,,,,,,
2024-05-14 08:40:00,1010.10,56.0,52.5,87,0,0,1010.91,57.9,55.2,90,,45
2024-05-14 08:45:00,1010.10,56.0,52.5,87,0,0,,,,,,
2024-05-14 08:50:00,1010.20,56.0,52.5,87,0,0,1010.22,57.9,55.2,90,,14
2024-05-14 08:55:00,1010.20,56.0,52.5,87,0,0,1010.22,57.9,55.2,90,92.0,79
2024-05-14 09:00:00,1010.20,57.0,53.2,87,0,0,,,,,,
2024-05-14 09:15:00,1010.30,57.0,53.2,87,0,195,,,,,,
2024-05-14 09:30:00,1010.30,56.0,52.2,86,0,0,,,,,,
2024-05-14 09:40:00,1010.20,56.0,52.5,87,0,0,1011.23,56.5,54.5,93,,44
2024-05-14 09:45:00,1010.20,56.0,52.2,86,0,0,1010.57,56.5,54.5,93,,14
2024-05-14 09:50:00,1010.30,56.0,52.2,86,0,0,1010.57,56.5,54.5,93,,14
2024-05-14 09:55:00,1010.40,55.0,51.2,86,0,0,1010.57,56.5,54.5,93,91.5,80
2024-05-14 10:00:00,1010.60,55.0,51.8,89,0,242,,,,,,
2024-05-14 10:15:00,1010.90,55.0,51.8,89,1,240,,,,,,
2024-05-14 10:30:00,1011.00,55.0,51.5,87,0,245,,,,,,
2024-05-14 10:40:00,1011.10,56.0,52.2,86,1,266,1011.76,57.0,54.2,90,,49
2024-05-14 10:45:00,1011.10,56.0,52.2,86,0,258,,,,,,
2024-05-14 10:50:00,1011.20,56.0,51.9,85,0,254,1011.13,57.0,54.2,90,,19
2024-05-14 10:55:00,1011.20,56.0,51.9,85,1,240,1011.13,57.0,54.2,90,90.7,86
2024-05-14 11:00:00,1011.30,56.0,51.9,85,0,237,,,,,,
2024-05-14 11:15:00,1011.30,56.0,51.9,85,0,0,,,,,,
2024-05-14 11:30:00,1011.50,55.0,51.2,86,0,0,,,,,,
2024-05-14 11:40:00,1011.50,55.0,51.2,86,0,0,1012.01,55.8,53.8,93,,43
2024-05-14 11:45:00,1011.50,55.0,51.2,86,0,283,,,,,,
2024-05-14 11:50:00,1011.50,55.0,51.2,86,0,0,1011.80,55.8,53.8,93,,14
2024-05-14 11:55:00,1011.70,55.0,51.2,86,0,0,1011.91,55.8,53.8,93,91.9,80
2024-05-14 12:00:00,1011.60,55.0,51.2,86,0,0,,,,,,
2024-05-14 12:15:00,1012.20,56.0,51.9,85,0,0,,,,,,
2024-05-14 12:30:00,1012.50,58.0,52.9,82,0,210,,,,,,
2024-05-14 12:40:00,1012.60,58.0,52.9,83,0,253,1013.36,61.0,55.8,83,,48
2024-05-14 12:45:00,1012.70,59.0,53.5,81,0,236,,,,,,
2024-05-14 12:50:00,1012.70,59.0,53.5,82,1,240,1012.73,61.0,55.8,83,,45
2024-05-14 12:55:00,1012.80,59.0,53.5,82,0,231,1012.73,61.0,55.8,83,92.3,85
2024-05-14 13:00:00,1012.70,60.0,54.1,81,0,0,,,,,,
2024-05-14 13:15:00,1012.90,62.0,55.1,78,0,203,,,,,,
2024-05-14 13:30:00,1012.90,64.0,55.9,74,0,206,,,,,,
2024-05-14 13:45:00,1013.00,66.0,57.8,74,0,0,,,,,,
2024-05-14 14:00:00,1013.10,69.0,58.8,70,0,114,,,,,,
2024-05-14 14:15:00,1013.20,72.0,58.7,62,0,0,,,,,,
2024-05-14 14:30:00,1013.20,73.0,57.3,57,0,0,,,,,,
2024-05-14 14:45:00,1013.30,74.0,57.3,55,0,71,,,,,,
2024-05-14 15:00:00,1013.30,75.0,56.7,52,2,51,,,,,,
2024-05-14 15:15:00,1013.40,76.0,57.1,51,0,103,,,,,,
2024-05-14 15:30:00,1013.40,77.0,56.9,49,2,97,,,,,,
2024-05-14 15:45:00,1013.30,77.0,55.2,46,3,112,,,,,,
2024-05-14 16:00:00,1013.40,78.0,55.5,45,2,114,,,,,,
2024-05-14 16:15:00,1013.40,79.0,54.6,43,1,136,,,,,,
2024-05-14 16:30:00,1013.20,80.0,53.5,39,1,48,,,,,,
2024-05-14 16:45:00,1013.10,81.0,54.4,39,3,91,,,,,,
2024-05-14 17:00:00,1013.00,81.0,54.4,39,1,0,,,,,,
2024-05-14 17:15:00,1012.90,82.0,52.4,35,2,214,,,,,,
2024-05-14 17:30:00,1012.70,82.0,53.9,38,1,71,,,,,,
2024-05-14 17:45:00,1012.30,83.0,53.3,35,1,278,,,,,,
2024-05-14 18:00:00,1012.20,84.0,54.9,36,4,219,,,,,,
2024-05-14 18:15:00,1012.10,84.0,52.6,33,2,146,,,,,,
2024-05-14 18:30:00,1011.80,84.0,53.4,34,2,184,,,,,,
2024-05-14 18:45:00,1011.80,84.0,51.8,32,4,139,,,,,,
2024-05-14 19:00:00,1011.70,85.0,52.6,32,0,125,,,,,,
2024-05-14 19:15:00,1011.50,85.0,51.8,31,2,61,,,,,,
2024-05-14 19:30:00,1011.40,85.0,54.2,35,3,82,,,,,,
2024-05-14 19:45:00,1011.10,86.0,53.5,32,0,342,,,,,,
2024-05-14 20:00:00,1011.00,87.0,49.9,28,5,156,,,,,,
2024-05-14 20:15:00,1010.60,87.0,52.7,30,4,148,,,,,,
2024-05-14 20:30:00,1010.40,87.0,51.8,29,0,222,,,,,,
2024-05-14 20:45:00,1010.10,88.0,52.6,30,5,143,,,,,,
2024-05-14 21:00:00,1010.00,88.0,50.8,28,3,248,,,,,,
2024-05-14 21:15:00,1009.80,89.0,51.6,27,2,271,,,,,,
2024-05-14 21:30:00,1009.60,89.0,51.6,27,3,135,,,,,,
2024-05-14 21:45:00,1009.30,89.0,52.6,28,4,117,,,,,,
2024-05-14 21:55:00,1009.30,89.0,54.4,31,4,131,,,,,,
2024-05-14 22:15:00,1009.20,88.0,53.5,30,8,134,,,,,,
2024-05-14 22:30:00,1009.10,88.0,54.4,31,5,110,,,,,,
2024-05-14 22:45:00,1009.00,88.0,54.4,31,1,77,,,,,,
2024-05-14 23:00:00,1009.10,88.0,52.6,30,6,114,,,,,,
2024-05-14 23:15:00,1009.00,88.0,54.4,31,6,103,,,,,,
2024-05-14 23:30:00,1008.90,88.0,55.2,33,5,119,,,,,,
2024-05-14 23:45:00,1008.90,87.0,54.4,33,6,106,,,,,,
2024-05-15 00:15:00,1008.90,85.0,56.5,37,6,91,,,,,,
2024-05-15 00:30:00,1009.10,84.0,55.6,38,6,110,,,,,,
2024-05-15 00:40:00,1009.20,84.0,56.3,38,6,90,1010.07,83.2,56.3,39,,48
2024-05-15 00:45:00,1009.30,83.0,55.5,39,6,84,,,,,,
2024-05-15 00:50:00,1009.30,83.0,55.4,38,6,105,1009.39,83.2,56.3,39,,45
2024-05-15 00:55:00,1009.30,83.0,56.1,39,4,98,1009.39,83.2,56.3,39,96.2,86
2024-05-15 01:00:00,1009.40,82.0,56.0,41,4,92,,,,,,
2024-05-15 01:15:00,1009.70,80.0,56.1,43,3,97,,,,,,
2024-05-15 01:30:00,1009.80,79.0,56.4,46,3,101,,,,,,
2024-05-15 01:40:00,1010.00,78.0,56.2,47,2,85,1010.56,78.8,56.7,46,,50
2024-05-15 01:45:00,1010.00,78.0,56.7,48,3,80,,,,,,
2024-05-15 01:50:00,1010.10,77.0,55.9,48,2,54,1009.91,78.8,56.7,46,,45
2024-05-15 01:55:00,1010.20,77.0,55.9,48,2,41,1009.91,78.8,56.7,46,94.3,87
2024-05-15 02:00:00,1010.30,77.0,56.4,48,2,73,,,,,,
2024-05-15 02:15:00,1010.30,76.0,56.0,50,2,68,,,,,,
2024-05-15 02:30:00,1010.70,75.0,55.1,49,1,55,,,,,,
2024-05-15 02:40:00,1011.00,75.0,56.3,52,0,359,1011.36,76.4,56.7,50,,51
2024-05-15 02:45:00,1011.10,74.0,55.9,53,0,356,1010.74,76.4,56.7,50,,46
2024-05-15 02:55:00,1011.20,73.0,56.5,56,2,19,1010.74,76.4,56.7,50,96.4,86
2024-05-15 03:00:00,1011.30,73.0,56.4,55,1,44,,,,,,
2024-05-15 03:15:00,1010.90,74.0,55.8,53,6,117,,,,,,
2024-05-15 03:30:00,1010.90,72.0,55.9,57,4,124,,,,,,
2024-05-15 03:45:00,1010.90,72.0,55.6,56,5,111,1010.83,74.5,55.7,51,,45
2024-05-15 03:55:00,1010.80,73.0,54.4,52,6,94,1010.83,74.5,55.7,51,95.0,86
2024-05-15 04:00:00,1010.80,74.0,54.7,51,8,107,,,,,,
2024-05-15 04:15:00,1010.90,74.0,54.2,49,7,114,,,,,,
2024-05-15 04:30:00,1010.80,74.0,54.2,49,7,129,,,,,,
2024-05-15 04:40:00,1010.80,75.0,55.2,50,6,124,1011.42,73.3,55.7,54,,51
2024-05-15 04:45:00,1010.70,75.0,55.8,51,7,134,1010.77,73.3,55.7,54,,45
2024-05-15 04:55:00,1010.60,74.0,54.8,51,6,133,1010.77,73.3,55.7,54,94.0,86
2024-05-15 05:00:00,1010.60,74.0,54.7,51,6,124,,,,,,
2024-05-15 05:15:00,1010.70,74.0,55.8,53,5,153,,,,,,
2024-05-15 05:30:00,1010.60,72.0,55.4,55,2,125,,,,,,
2024-05-15 05:40:00,1010.40,72.0,56.1,57,3,127,1011.03,70.9,56.1,59,,50
2024-05-15 05:45:00,1010.40,72.0,55.9,57,3,132,,,,,,
2024-05-15 05:50:00,1010.40,72.0,56.6,58,1,143,1010.39,70.9,56.1,59,,45
2024-05-15 05:55:00,1010.40,71.0,55.6,58,1,150,1010.39,70.9,56.1,59,92.8,87
2024-05-15 06:00:00,1010.40,71.0,55.9,59,1,115,,,,,,
2024-05-15 06:15:00,1010.40,71.0,56.4,59,2,134,,,,,,
2024-05-15 06:30:00,1010.20,71.0,56.4,59,3,127,,,,,,
2024-05-15 06:40:00,1010.10,71.0,56.1,59,4,139,1010.48,70.6,57.4,63,,46
2024-05-15 06:45:00,1009.90,71.0,56.1,59,3,148,1009.86,70.3,57.4,63,,45
2024-05-15 06:55:00,1009.90,71.0,56.1,59,2,176,1009.86,70.3,57.4,63,92.9,87
2024-05-15 07:00:00,1010.00,71.0,55.9,59,3,117,,,,,,
2024-05-15 07:15:00,1009.80,71.0,55.9,59,4,153,,,,,,
2024-05-15 07:30:00,1009.60,71.0,56.4,59,3,127,,,,,,
2024-05-15 07:40:00,1009.50,71.0,57.1,61,3,140,1010.09,70.8,57.8,63,,51
2024-05-15 07:45:00,1009.50,71.0,56.9,60,5,153,,,,,,
2024-05-15 07:50:00,1009.50,71.0,57.1,61,3,179,1009.44,70.8,57.8,63,,45
2024-05-15 07:55:00,1009.40,71.0,57.1,61,3,200,1009.44,70.8,57.8,63,92.8,86
2024-05-15 08:00:00,1009.30,71.0,56.9,60,3,147,,,,,,
2024-05-15 08:15:00,1009.30,70.0,56.8,62,2,186,,,,,,
2024-05-15 08:30:00,1009.00,70.0,57.2,63,4,154,,,,,,
2024-05-15 08:40:00,1009.10,71.0,58.4,64,4,209,1009.94,69.4,58.4,68,,51
2024-05-15 08:45:00,1009.20,71.0,58.2,64,3,181,,,,,,
2024-05-15 08:50:00,1009.20,71.0,58.4,64,5,200,1009.29,69.4,58.4,68,,45
2024-05-15 09:00:00,1009.20,71.0,58.2,64,6,204,,,,,,
2024-05-15 09:15:00,1009.20,71.0,58.2,64,6,198,,,,,,
2024-05-15 09:30:00,1009.20,71.0,58.2,64,3,245,,,,,,
2024-05-15 09:40:00,1009.30,70.0,57.5,64,2,221,1010.00,69.0,58.8,70,,51
2024-05-15 09:45:00,1009.20,71.0,58.2,64,2,263,,,,,,
2024-05-15 09:50:00,1009.20,70.0,57.5,64,2,211,1009.33,69.0,58.8,70,,45
2024-05-15 09:55:00,1009.30,70.0,57.5,64,1,186,1009.33,69.0,58.8,70,92.5,86
2024-05-15 10:00:00,1009.30,71.0,58.2,64,2,229,,,,,,
2024-05-15 10:15:00,1009.30,71.0,58.2,64,1,229,,,,,,
2024-05-15 10:30:00,1009.50,71.0,58.2,64,3,212,,,,,,
2024-05-15 10:40:00,1009.60,71.0,58.4,64,3,250,1009.57,69.6,58.4,67,,45
2024-05-15 10:45:00,1009.60,71.0,58.2,64,4,200,,,,,,
2024-05-15 10:50:00,1009.60,71.0,58.4,64,4,201,1009.57,69.6,58.4,67,,45
2024-05-15 10:55:00,1009.40,71.0,58.4,64,5,212,1009.57,69.6,58.4,67,91.8,87
2024-05-15 11:00:00,1009.50,71.0,58.2,64,4,212,,,,,,
2024-05-15 11:15:00,1009.50,71.0,58.2,64,6,198,,,,,,
2024-05-15 11:30:00,1009.70,71.0,57.8,63,6,188,,,,,,
2024-05-15 11:40:00,1009.70,71.0,58.0,63,4,205,1010.61,69.3,57.0,64,,51
2024-05-15 11:45:00,1009.80,70.0,56.8,62,3,208,,,,,,
2024-05-15 11:50:00,1009.90,71.0,58.0,63,4,172,1009.93,69.3,57.0,64,,45
2024-05-15 11:55:00,1010.00,71.0,58.0,63,4,207,1009.93,69.3,57.0,64,91.8,87
2024-05-15 12:00:00,1010.20,71.0,57.3,61,3,186,,,,,,
2024-05-15 12:15:00,1010.40,70.0,55.9,60,1,226,,,,,,
2024-05-15 12:30:00,1010.40,70.0,55.5,59,2,181,,,,,,
2024-05-15 12:45:00,1010.30,71.0,56.1,59,3,216,1010.25,70.5,55.8,59,,45
2024-05-15 12:55:00,1010.50,71.0,55.2,57,3,197,1010.22,70.5,55.8,59,91.5,87
2024-05-15 13:00:00,1010.60,72.0,55.9,57,3,171,,,,,,
2024-05-15 13:15:00,1010.60,73.0,55.4,54,3,199,,,,,,
2024-05-15 13:30:00,1010.70,73.0,54.3,52,2,195,,,,,,
2024-05-15 13:45:00,1010.80,73.0,53.8,51,4,206,,,,,,
2024-05-15 14:00:00,1010.80,73.0,53.8,51,4,203,,,,,,
2024-05-15 14:15:00,1010.70,73.0,52.7,48,3,160,,,,,,
2024-05-15 14:30:00,1010.80,74.0,51.9,45,3,184,,,,,,
2024-05-15 14:45:00,1010.90,75.0,51.6,43,1,174,,,,,,
2024-05-15 15:00:00,1011.00,75.0,50.3,41,1,120,,,,,,
2024-05-15 15:15:00,1010.80,77.0,49.4,38,5,177,,,,,,
2024-05-15 15:30:00,1010.60,78.0,50.3,37,5,198,,,,,,
2024-05-15 15:45:00,1010.40,79.0,49.0,35,6,165,,,,,,
2024-05-15 16:00:00,1010.50,79.0,49.0,35,5,198,,,,,,
2024-05-15 16:15:00,1010.40,80.0,50.6,35,5,158,,,,,,
2024-05-15 16:30:00,1010.30,82.0,50.8,33,8,175,,,,,,
2024-05-15 16:45:00,1010.20,83.0,51.7,34,6,143,,,,,,
2024-05-15 17:00:00,1010.00,85.0,50.1,29,7,184,,,,,,
2024-05-15 17:15:00,1009.90,88.0,48.8,26,9,147,,,,,,
2024-05-15 17:30:00,1009.90,89.0,46.4,22,9,217,,,,,,
2024-05-15 17:45:00,1009.80,89.0,45.2,22,10,153,,,,,,
2024-05-15 18:00:00,1009.80,89.0,47.5,23,8,202,,,,,,
2024-05-15 18:15:00,1009.50,91.0,48.0,23,9,141,,,,,,
2024-05-15 18:30:00,1009.50,90.0,44.8,20,9,154,,,,,,
2024-05-15 18:45:00,1009.50,89.0,45.2,22,8,193,,,,,,
2024-05-15 19:00:00,1009.50,88.0,45.5,22,9,176,,,,,,
2024-05-15 19:15:00,1009.20,89.0,49.6,25,7,151,,,,,,
2024-05-15 19:30:00,1008.90,88.0,49.8,27,8,181,,,,,,
2024-05-15 19:45:00,1008.40,89.0,52.6,28,7,195,,,,,,
2024-05-15 20:00:00,1008.10,91.0,52.3,26,10,159,,,,,,
2024-05-15 20:15:00,1007.90,90.0,50.5,25,12,124,,,,,,
2024-05-15 20:30:00,1007.90,90.0,47.2,22,11,134,,,,,,
2024-05-15 20:45:00,1007.90,89.0,49.6,25,9,196,,,,,,
2024-05-15 21:00:00,1007.70,89.0,49.6,25,6,148,,,,,,
2024-05-15 21:15:00,1007.50,90.0,50.5,25,9,169,,,,,,
2024-05-15 21:30:00,1007.30,91.0,48.0,23,10,182,,,,,,
2024-05-15 21:45:00,1007.00,91.0,50.2,24,7,145,,,,,,
2024-05-15 22:00:00,1006.90,89.0,50.6,27,8,102,,,,,,
2024-05-15 22:15:00,1006.70,89.0,53.5,30,7,110,,,,,,
2024-05-15 22:30:00,1006.70,88.0,48.8,26,6,141,,,,,,
2024-05-15 22:45:00,1006.70,88.0,51.7,29,8,136,,,,,,
2024-05-15 23:00:00,1006.50,89.0,51.6,27,9,95,,,,,,
2024-05-15 23:15:00,1006.60,89.0,52.6,28,9,126,,,,,,
2024-05-15 23:30:00,1006.50,88.0,52.6,30,10,129,,,,,,
2024-05-15 23:45:00,1006.60,87.0,50.9,28,12,124,,,,,,
2024-05-16 00:15:00,1006.40,86.0,55.1,34,11,152,,,,,,
2024-05-16 00:30:00,1006.20,86.0,57.4,38,8,137,,,,,,
2024-05-16 00:40:00,1006.20,85.0,57.2,38,8,162,1006.92,84.4,58.3,41,,51
2024-05-16 00:45:00,1006.20,85.0,57.9,40,7,121,,,,,,
2024-05-16 00:50:00,1006.10,84.0,57.7,40,9,117,1006.50,84.4,58.3,41,,46
2024-05-16 00:55:00,1006.20,84.0,57.0,39,12,131,1006.50,84.4,58.3,41,96.2,89
2024-05-16 01:00:00,1006.10,84.0,57.7,40,12,113,,,,,,
2024-05-16 01:15:00,1006.40,83.0,58.8,44,12,114,,,,,,
2024-05-16 01:30:00,1006.50,82.0,59.1,46,7,116,,,,,,
2024-05-16 01:40:00,1006.70,81.0,59.5,48,8,117,1007.46,81.9,60.3,48,,51
2024-05-16 01:45:00,1006.70,81.0,60.0,48,7,122,,,,,,
2024-05-16 01:50:00,1006.90,81.0,60.7,50,6,122,1006.78,81.9,60.3,48,93.7,160
2024-05-16 01:55:00,1006.90,81.0,60.7,50,8,117,1006.78,81.9,60.3,48,9.4,4
2024-05-16 02:00:00,1006.90,80.0,59.7,49,7,127,,,,,,
2024-05-16 02:15:00,1007.30,80.0,59.1,49,6,143,,,,,,
2024-05-16 02:30:00,1007.30,80.0,59.7,49,6,143,,,,,,
2024-05-16 02:40:00,1007.30,79.0,59.5,51,6,127,1008.13,79.6,60.8,52,,51
2024-05-16 02:45:00,1007.40,79.0,60.0,52,4,114,1007.34,79.6,60.8,52,93.6,159
2024-05-16 02:50:00,1007.50,78.0,59.1,52,4,123,1007.34,79.6,60.8,52,93.6,159
2024-05-16 02:55:00,1007.60,78.0,59.6,53,4,124,1007.34,79.6,60.8,52,10.9,2
2024-05-16 03:00:00,1007.70,78.0,59.5,52,4,115,,,,,,
2024-05-16 03:15:00,1008.20,77.0,59.6,54,0,0,,,,,,
2024-05-16 03:30:00,1008.50,77.0,60.1,55,2,130,,,,,,
2024-05-16 03:40:00,1008.50,75.0,59.9,59,2,104,1008.68,77.0,60.8,57,,51
2024-05-16 03:45:00,1008.60,74.0,60.1,62,3,113,,,,,,
2024-05-16 03:50:00,1008.40,73.0,59.9,63,4,115,1007.97,77.0,60.8,57,92.8,160
2024-05-16 03:55:00,1008.30,73.0,59.9,63,5,108,1007.97,77.0,60.8,57,9.5,1
2024-05-16 04:00:00,1008.50,75.0,60.1,59,6,113,,,,,,
2024-05-16 04:15:00,1008.60,75.0,59.7,58,5,97,,,,,,
2024-05-16 04:30:00,1008.50,75.0,59.2,57,4,104,,,,,,
2024-05-16 04:40:00,1008.40,74.0,59.4,60,5,114,1008.49,74.9,60.4,60,,51
2024-05-16 04:45:00,1008.20,74.0,59.0,59,6,108,1007.89,74.9,60.4,60,,46
2024-05-16 04:50:00,1008.20,74.0,59.0,59,7,111,1007.89,74.9,60.4,60,,46
2024-05-16 04:55:00,1008.20,74.0,59.0,59,6,117,1007.89,74.9,60.4,60,95.5,87
2024-05-16 05:00:00,1008.10,74.0,58.8,59,7,120,,,,,,
2024-05-16 05:15:00,1007.80,74.0,58.8,59,6,98,,,,,,
2024-05-16 05:30:00,1007.60,73.0,59.2,62,6,114,,,,,,
2024-05-16 05:40:00,1007.60,73.0,59.4,62,7,110,1008.09,73.6,60.8,64,,51
2024-05-16 05:45:00,1007.60,73.0,59.4,62,7,122,1007.36,73.6,60.8,64,,46
2024-05-16 05:50:00,1007.50,73.0,59.4,62,7,112,1007.36,73.6,60.8,64,,46
2024-05-16 05:55:00,1007.30,73.0,59.9,63,9,112,1007.36,73.6,60.8,64,95.6,88
2024-05-16 06:00:00,1007.30,73.0,60.1,64,9,127,,,,,,
2024-05-16 06:15:00,1006.90,73.0,61.0,65,8,122,,,,,,
2024-05-16 06:30:00,1007.00,72.0,60.4,67,10,126,,,,,,
2024-05-16 06:40:00,1006.80,72.0,60.6,67,10,124,1007.75,72.7,61.9,69,,51
2024-05-16 06:45:00,1006.90,72.0,60.6,67,10,133,1006.93,72.7,61.9,69,,46
2024-05-16 06:50:00,1006.90,72.0,60.6,67,8,120,1006.93,72.7,61.9,69,,46
2024-05-16 06:55:00,1006.80,72.0,60.6,67,9,123,1006.93,72.7,61.9,69,95.2,88
2024-05-16 07:00:00,1006.80,72.0,60.4,67,8,125,,,,,,
2024-05-16 07:15:00,1006.70,72.0,60.9,68,6,111,,,,,,
2024-05-16 07:30:00,1006.90,71.0,60.7,69,7,140,,,,,,
2024-05-16 07:40:00,1006.90,71.0,61.3,71,8,123,1007.29,71.8,64.2,77,,51
2024-05-16 07:45:00,1007.00,71.0,61.7,72,7,124,1006.50,71.8,64.2,77,,46
2024-05-16 07:50:00,1006.80,71.0,62.1,73,7,124,1006.50,71.8,64.2,77,,46
2024-05-16 07:55:00,1006.70,71.0,62.1,73,6,115,1006.50,71.8,64.2,77,95.4,89
2024-05-16 08:00:00,1006.70,71.0,62.3,73,6,132,,,,,,
2024-05-16 08:15:00,1006.50,71.0,63.0,75,7,129,,,,,,
2024-05-16 08:30:00,1006.50,72.0,64.4,76,7,144,,,,,,
2024-05-16 08:40:00,1006.60,72.0,65.2,79,6,151,1006.44,72.4,65.7,79,,46
2024-05-16 08:45:00,1006.50,72.0,65.1,79,8,169,,,,,,
2024-05-16 08:50:00,1006.50,72.0,65.2,79,6,122,1006.44,72.4,65.7,79,,46
2024-05-16 08:55:00,1006.50,72.0,65.2,79,7,173,1006.44,72.4,65.7,79,95.1,88
2024-05-16 09:00:00,1006.60,72.0,65.1,79,7,131,,,,,,
2024-05-16 09:15:00,1006.50,72.0,65.5,79,9,127,,,,,,
2024-05-16 09:30:00,1006.50,72.0,65.8,81,9,145,,,,,,
2024-05-16 09:40:00,1006.60,71.0,65.0,81,7,134,1007.32,72.5,66.6,81,,50
2024-05-16 09:45:00,1006.70,72.0,66.3,82,9,132,1006.63,72.5,66.6,81,,46
2024-05-16 09:50:00,1006.80,72.0,66.3,82,9,153,1006.63,72.5,66.6,81,,46
2024-05-16 09:55:00,1006.80,72.0,66.3,82,10,134,1006.63,72.5,66.6,81,95.4,88
2024-05-16 10:00:00,1006.90,72.0,65.8,81,8,122,,,,,,
2024-05-16 10:15:00,1006.90,72.0,66.2,81,6,122,,,,,,
2024-05-16 10:30:00,1006.90,72.0,66.5,82,7,125,,,,,,
2024-05-16 10:40:00,1006.80,72.0,66.6,83,9,135,1007.40,72.6,67.6,84,,51
2024-05-16 10:45:00,1006.80,72.0,66.6,83,6,144,1006.63,72.6,67.6,84,,46
2024-05-16 10:50:00,1006.60,72.0,66.9,84,6,138,1006.63,72.6,67.6,84,,46
2024-05-16 10:55:00,1006.80,72.0,66.9,84,7,142,1006.63,72.6,67.6,84,95.4,88
2024-05-16 11:00:00,1006.80,72.0,66.9,83,7,161,,,,,,
2024-05-16 11:15:00,1006.90,72.0,67.2,84,6,112,,,,,,
2024-05-16 11:30:00,1006.90,72.0,67.2,84,7,131,,,,,,
2024-05-16 11:40:00,1006.80,72.0,67.3,85,7,175,1007.49,72.7,68.4,86,,51
2024-05-16 11:45:00,1006.80,72.0,67.2,84,6,131,,,,,,
2024-05-16 11:50:00,1006.90,72.0,67.3,85,6,166,1006.77,72.7,68.4,86,,46
2024-05-16 11:55:00,1006.80,73.0,68.3,85,7,127,1006.77,72.7,68.4,86,94.5,88
2024-05-16 12:00:00,1006.90,72.0,67.6,85,6,155,,,,,,
2024-05-16 12:15:00,1006.90,73.0,68.5,85,7,155,,,,,,
2024-05-16 12:30:00,1006.90,73.0,68.2,84,6,139,,,,,,
2024-05-16 12:40:00,1007.00,73.0,68.3,85,6,155,1007.56,73.2,69.1,86,,51
2024-05-16 12:45:00,1007.00,73.0,68.3,85,5,139,1006.82,73.2,69.1,86,,46
2024-05-16 12:50:00,1006.90,73.0,68.3,85,6,157,1006.82,73.2,69.1,86,94.0,88
2024-05-16 13:00:00,1007.00,73.0,68.2,84,6,142,,,,,,
2024-05-16 13:15:00,1007.00,73.0,68.2,84,6,141,,,,,,
2024-05-16 13:30:00,1007.10,73.0,68.5,85,6,122,,,,,,
2024-05-16 13:45:00,1007.10,73.0,68.5,85,5,158,,,,,,
2024-05-16 14:00:00,1007.00,73.0,68.5,85,5,134,,,,,,
2024-05-16 14:15:00,1007.20,73.0,68.5,85,4,136,,,,,,
2024-05-16 14:30:00,1006.90,73.0,68.5,85,5,146,,,,,,
2024-05-16 14:45:00,1006.30,73.0,68.9,86,6,126,,,,,,
2024-05-16 15:00:00,1005.80,73.0,68.5,85,6,136,,,,,,
2024-05-16 15:15:00,1005.70,74.0,69.5,85,7,143,,,,,,
2024-05-16 15:30:00,1005.60,75.0,70.2,84,6,189,,,,,,
2024-05-16 15:45:00,1005.70,75.0,69.8,83,4,177,,,,,,
2024-05-16 16:00:00,1006.10,76.0,70.5,82,3,211,,,,,,
2024-05-16 16:15:00,1006.40,76.0,70.1,81,0,253,,,,,,
2024-05-16 16:30:00,1006.90,76.0,70.1,81,0,248,,,,,,
2024-05-16 16:45:00,1006.80,76.0,70.1,81,0,0,,,,,,
2024-05-16 17:00:00,1006.40,77.0,71.4,83,0,0,,,,,,
2024-05-16 17:15:00,1006.50,69.0,64.6,85,5,326,,,,,,
2024-05-16 17:30:00,1006.20,67.0,64.0,89,6,32,,,,,,
2024-05-16 17:45:00,1006.30,66.0,63.3,90,6,360,,,,,,
2024-05-16 18:00:00,1005.70,65.0,62.3,90,8,20,,,,,,
2024-05-16 18:15:00,1006.20,64.0,61.3,91,10,342,,,,,,
2024-05-16 18:45:00,1007.00,63.0,60.9,92,6,61,,,,,,
2024-05-16 19:00:00,1006.80,63.0,60.9,92,9,19,,,,,,
2024-05-16 19:15:00,1007.20,63.0,60.9,92,6,9,,,,,,
2024-05-16 19:30:00,1007.00,63.0,61.2,93,5,42,,,,,,
2024-05-16 19:45:00,1006.90,63.0,61.2,93,5,46,,,,,,
2024-05-16 20:00:00,1006.80,63.0,61.2,93,4,17,,,,,,
2024-05-16 20:15:00,1007.30,63.0,61.2,93,6,45,,,,,,
2024-05-16 20:30:00,1007.20,63.0,61.2,93,7,48,,,,,,
2024-05-16 20:45:00,1007.20,63.0,60.9,92,5,40,,,,,,
2024-05-16 21:00:00,1007.10,63.0,60.9,92,6,50,,,,,,
2024-05-16 21:15:00,1007.10,63.0,60.6,91,8,68,,,,,,
2024-05-16 21:30:00,1007.00,64.0,61.3,91,5,134,,,,,,
2024-05-16 21:45:00,1006.70,65.0,61.7,88,4,80,,,,,,
2024-05-16 22:00:00,1006.80,66.0,61.7,86,8,65,,,,,,
2024-05-16 22:15:00,1006.60,67.0,61.7,83,6,85,,,,,,
2024-05-16 22:30:00,1006.40,67.0,61.3,82,9,91,,,,,,
2024-05-16 22:45:00,1006.60,67.0,61.7,83,6,54,,,,,,
2024-05-16 23:00:00,1006.90,67.0,61.7,83,7,79,,,,,,
2024-05-16 23:15:00,1006.90,67.0,61.0,81,6,52,,,,,,
2024-05-16 23:30:00,1006.70,67.0,61.0,81,8,91,,,,,,
2024-05-16 23:45:00,1006.70,67.0,61.3,82,6,88,,,,,,
2024-05-17 00:15:00,1006.80,67.0,61.0,81,5,80,,,,,,
2024-05-17 00:30:00,1006.50,66.0,60.3,81,6,86,,,,,,
2024-05-17 00:40:00,1006.50,65.0,59.8,83,6,86,1006.69,65.8,61.9,87,,45
2024-05-17 00:45:00,1006.20,65.0,60.0,83,6,70,,,,,,
2024-05-17 00:50:00,1005.80,65.0,60.1,84,7,105,1006.69,65.8,61.9,87,,45
2024-05-17 00:55:00,1005.80,65.0,60.4,85,6,100,1006.69,65.8,61.9,87,98.4,85
2024-05-17 01:00:00,1005.30,65.0,60.4,84,8,94,,,,,,
2024-05-17 01:10:00,1005.30,64.0,59.7,85,7,86,,,,,,
2024-05-17 01:30:00,1009.50,61.0,58.4,90,3,287,,,,,,
2024-05-17 01:40:00,1008.80,60.0,57.6,91,5,41,1009.01,62.6,61.4,95,,51
2024-05-17 01:45:00,1008.90,60.0,57.9,92,1,93,1009.01,62.6,61.4,95,,46
2024-05-17 01:50:00,1008.90,59.0,56.9,92,1,360,1009.01,62.6,61.4,95,,46
2024-05-17 01:55:00,1009.10,59.0,56.9,92,0,0,1009.01,62.6,61.4,95,96.8,79
2024-05-17 02:00:00,1009.40,59.0,57.0,93,0,0,,,,,,
2024-05-17 02:15:00,1009.00,59.0,57.3,93,3,63,,,,,,
2024-05-17 02:30:00,1009.30,59.0,57.3,93,4,108,,,,,,
2024-05-17 02:40:00,1009.20,59.0,57.2,93,3,78,1011.09,62.4,61.8,97,,51
2024-05-17 02:45:00,1009.60,59.0,57.2,93,1,138,1011.25,62.4,61.8,97,,45
2024-05-17 02:50:00,1010.70,60.0,58.2,93,0,0,1011.25,62.4,61.8,97,,39
2024-05-17 02:55:00,1012.60,60.0,58.2,93,8,316,1011.16,62.4,61.8,97,90.9,82
2024-05-17 03:00:00,1012.70,60.0,58.6,94,3,295,,,,,,
2024-05-17 03:15:00,1013.40,61.0,59.5,94,4,306,,,,,,
2024-05-17 03:30:00,1012.10,62.0,60.2,93,6,328,,,,,,
2024-05-17 03:40:00,1012.00,62.0,60.2,93,5,8,1011.88,62.0,60.9,96,,51
2024-05-17 03:45:00,1012.00,62.0,60.2,93,6,17,1011.80,62.0,60.9,96,,45
2024-05-17 03:50:00,1012.10,61.0,58.9,92,6,17,1011.80,62.0,60.9,96,,45
2024-05-17 03:55:00,1012.00,60.0,57.9,92,4,25,1011.80,62.0,60.9,96,94.8,83
2024-05-17 04:00:00,1012.10,60.0,58.3,94,2,108,,,,,,
2024-05-17 04:15:00,1012.00,60.0,58.3,94,2,46,,,,,,
2024-05-17 04:30:00,1011.00,60.0,58.3,94,5,103,,,,,,
2024-05-17 04:40:00,1011.70,60.0,58.2,93,0,0,1011.64,61.4,60.5,97,,45
2024-05-17 04:45:00,1011.40,60.0,58.3,94,0,311,,,,,,
2024-05-17 04:50:00,1010.90,60.0,58.2,93,2,332,1011.12,61.4,60.5,97,,45
2024-05-17 04:55:00,1010.60,60.0,58.2,93,3,342,1011.08,61.4,60.5,97,93.7,85
2024-05-17 05:00:00,1010.90,60.0,58.3,94,2,331,,,,,,
2024-05-17 05:15:00,1010.60,60.0,58.3,94,0,0,,,,,,
2024-05-17 05:30:00,1010.30,59.0,57.3,93,0,0,,,,,,
2024-05-17 05:40:00,1010.30,59.0,57.2,93,0,0,1010.57,60.2,59.6,97,,45
2024-05-17 05:45:00,1010.20,59.0,57.2,93,0,0,1010.06,60.2,59.6,97,,40
2024-05-17 05:50:00,1010.00,59.0,57.2,93,0,0,1010.06,60.2,59.6,97,,40
2024-05-17 05:55:00,1010.10,58.0,56.2,93,0,0,1010.06,60.2,59.6,97,93.4,80
2024-05-17 06:00:00,1009.90,58.0,56.3,93,0,0,,,,,,
2024-05-17 06:15:00,1009.90,58.0,56.6,94,0,0,,,,,,
2024-05-17 06:30:00,1009.80,58.0,56.6,94,0,0,,,,,,
2024-05-17 06:40:00,1009.70,58.0,56.5,94,0,0,1010.16,59.2,58.1,96,,45
2024-05-17 06:45:00,1009.50,58.0,56.6,94,0,0,,,,,,
2024-05-17 06:50:00,1009.50,58.0,56.5,94,0,0,1009.69,59.2,58.1,96,,40
2024-05-17 06:55:00,1009.50,58.0,56.5,94,0,0,1009.69,59.2,58.1,96,92.4,80
2024-05-17 07:00:00,1009.40,58.0,56.6,94,0,0,,,,,,
2024-05-17 07:15:00,1009.40,59.0,57.6,95,0,0,,,,,,
2024-05-17 07:30:00,1009.10,59.0,57.6,95,0,0,,,,,,
2024-05-17 07:40:00,1009.20,59.0,57.5,94,0,0,1009.87,59.0,58.0,96,,45
2024-05-17 07:45:00,1009.10,59.0,57.5,94,0,0,1009.34,59.0,58.0,96,,40
2024-05-17 07:50:00,1009.10,59.0,57.5,94,0,0,1009.34,59.0,58.0,96,,40
2024-05-17 07:55:00,1009.30,59.0,57.5,94,0,0,1009.34,59.0,58.0,96,92.1,79
2024-05-17 08:00:00,1009.20,59.0,57.6,95,0,0,,,,,,
2024-05-17 08:15:00,1009.40,59.0,57.6,95,0,0,,,,,,
2024-05-17 08:30:00,1009.70,59.0,57.6,95,1,297,,,,,,
2024-05-17 08:40:00,1009.60,59.0,57.5,94,0,360,1009.68,59.0,58.6,98,,51
2024-05-17 08:45:00,1009.60,59.0,57.5,94,0,0,1009.68,59.0,57.7,95,,40
2024-05-17 08:50:00,1009.60,59.0,57.5,94,0,0,1009.68,59.0,57.7,95,,40
2024-05-17 08:55:00,1009.60,59.0,57.5,94,0,314,1009.68,59.0,57.7,95,91.3,84
2024-05-17 09:00:00,1009.50,59.0,57.6,95,0,294,,,,,,
2024-05-17 09:15:00,1009.50,59.0,57.6,95,0,312,,,,,,
2024-05-17 09:30:00,1009.70,59.0,57.6,95,1,307,,,,,,
2024-05-17 09:40:00,1009.70,59.0,57.5,94,1,311,1010.05,59.0,59.2,100,,51
2024-05-17 09:45:00,1009.80,59.0,57.5,94,2,328,1009.59,59.0,58.1,96,,45
2024-05-17 09:50:00,1009.70,59.0,57.5,94,1,322,1009.59,59.0,58.1,96,,45
2024-05-17 09:55:00,1009.80,59.0,57.5,94,0,293,1009.59,59.0,58.1,96,91.1,84
2024-05-17 10:00:00,1009.90,59.0,57.6,95,1,309,,,,,,
2024-05-17 10:15:00,1009.70,59.0,57.6,95,0,289,,,,,,
2024-05-17 10:30:00,1009.80,59.0,57.6,95,0,270,,,,,,
2024-05-17 10:40:00,1009.90,59.0,57.5,94,0,275,1010.53,59.2,59.1,99,,51
2024-05-17 10:45:00,1010.10,59.0,57.5,94,0,266,1010.31,59.2,58.1,96,,45
2024-05-17 10:50:00,1010.10,59.0,57.5,94,0,0,1010.26,59.2,58.1,96,91.1,78
2024-05-17 10:54:00,1010.10,59.0,57.6,95,0,0,,,,,,
2024-05-17 11:15:00,1010.20,59.0,57.6,95,0,0,,,,,,
2024-05-17 11:30:00,1010.30,59.0,57.6,95,0,271,,,,,,
2024-05-17 11:40:00,1010.40,59.0,57.5,94,0,360,1011.28,59.3,59.3,99,,51
2024-05-17 11:45:00,1010.50,59.0,57.5,94,0,0,1010.74,59.3,58.4,96,,40
2024-05-17 11:50:00,1010.50,59.0,57.5,94,0,307,1010.74,59.3,58.4,96,,45
2024-05-17 11:55:00,1010.60,59.0,57.5,94,0,277,1010.74,59.3,58.5,96,91.3,84
2024-05-17 12:00:00,1010.60,59.0,57.6,95,0,0,,,,,,
2024-05-17 12:15:00,1010.90,59.0,57.6,95,0,0,,,,,,
2024-05-17 12:30:00,1011.30,59.0,57.6,95,0,0,,,,,,
2024-05-17 12:40:00,1011.50,59.0,57.5,94,0,0,1012.13,60.1,59.9,99,,45
2024-05-17 12:45:00,1011.50,59.0,57.6,95,0,0,,,,,,
2024-05-17 12:50:00,1011.60,59.0,57.5,94,0,0,1011.57,60.1,59.1,96,,40
2024-05-17 12:55:00,1011.60,59.0,57.5,94,0,0,1011.57,60.1,59.2,96,91.1,79
2024-05-17 13:00:00,1011.70,60.0,58.6,94,0,316,,,,,,
2024-05-17 13:15:00,1011.80,60.0,58.6,94,0,297,,,,,,
2024-05-17 13:30:00,1011.70,60.0,58.6,94,0,285,,,,,,
2024-05-17 13:45:00,1011.70,60.0,58.6,94,1,297,,,,,,
2024-05-17 14:00:00,1011.60,60.0,58.3,94,2,238,,,,,,
2024-05-17 14:15:00,1011.70,61.0,59.3,94,2,262,,,,,,
2024-05-17 14:30:00,1011.80,61.0,59.0,93,1,316,,,,,,
2024-05-17 14:45:00,1011.70,62.0,59.0,89,0,233,,,,,,
2024-05-17 15:00:00,1011.40,63.0,59.4,87,3,241,,,,,,
2024-05-17 15:15:00,1011.50,64.0,59.7,85,1,283,,,,,,
2024-05-17 15:30:00,1011.20,65.0,60.0,83,2,0,,,,,,
2024-05-17 15:45:00,1011.50,67.0,61.7,83,0,6,,,,,,
2024-05-17 16:00:00,1011.30,68.0,61.2,78,1,218,,,,,,
2024-05-17 16:15:00,1011.20,69.0,61.8,77,1,226,,,,,,
2024-05-17 16:30:00,1011.30,71.0,63.0,75,1,256,,,,,,
2024-05-17 16:45:00,1011.50,72.0,62.9,73,2,250,,,,,,
2024-05-17 17:00:00,1011.50,72.0,63.2,74,0,233,,,,,,
2024-05-17 17:15:00,1011.60,74.0,63.6,70,1,236,,,,,,
2024-05-17 17:30:00,1011.60,74.0,63.2,69,0,223,,,,,,
2024-05-17 17:45:00,1011.30,75.0,62.9,65,1,0,,,,,,
2024-05-17 18:00:00,1011.10,77.0,65.2,66,2,295,,,,,,
2024-05-17 18:15:00,1011.00,77.0,64.3,64,1,301,,,,,,
2024-05-17 18:30:00,1010.80,77.0,62.5,60,3,285,,,,,,
2024-05-17 18:45:00,1010.60,78.0,63.4,60,1,283,,,,,,
2024-05-17 19:00:00,1010.40,78.0,63.0,60,3,285,,,,,,
2024-05-17 19:15:00,1010.20,79.0,63.9,59,2,224,,,,,,
2024-05-17 19:30:00,1009.90,80.0,61.8,54,4,252,,,,,,
2024-05-17 19:45:00,1009.70,80.0,62.4,55,1,256,,,,,,
2024-05-17 20:00:00,1009.50,81.0,61.7,51,2,279,,,,,,
2024-05-17 20:15:00,1009.20,82.0,60.9,49,1,274,,,,,,
2024-05-17 20:30:00,1009.00,82.0,58.5,44,4,293,,,,,,
2024-05-17 20:45:00,1008.80,82.0,57.3,43,2,281,,,,,,
2024-05-17 21:00:00,1008.60,83.0,59.4,45,2,234,,,,,,
2024-05-17 21:15:00,1008.50,84.0,57.7,40,2,259,,,,,,
2024-05-17 21:30:00,1008.20,84.0,57.7,40,2,207,,,,,,
2024-05-17 21:45:00,1008.20,85.0,57.9,40,0,242,,,,,,
2024-05-17 22:00:00,1008.10,85.0,55.0,35,2,301,,,,,,
2024-05-17 22:15:00,1007.80,85.0,55.0,35,0,280,,,,,,
2024-05-17 22:30:00,1007.90,85.0,55.8,37,2,32,,,,,,
2024-05-17 22:45:00,1007.90,86.0,57.4,38,1,0,,,,,,
2024-05-17 23:00:00,1008.00,86.0,55.1,34,1,304,,,,,,
2024-05-17 23:15:00,1007.90,87.0,56.8,36,1,305,,,,,,
2024-05-17 23:30:00,1007.90,85.0,56.5,37,1,304,,,,,,
2024-05-17 23:45:00,1007.80,86.0,58.8,40,0,283,,,,,,
2024-05-18 00:15:00,1008.10,84.0,59.1,42,2,18,,,,,,
2024-05-18 00:30:00,1008.30,84.0,59.7,43,1,347,,,,,,
2024-05-18 00:40:00,1008.40,84.0,61.1,46,0,354,1009.34,81.6,62.3,52,,50
2024-05-18 00:45:00,1008.40,83.0,60.7,46,2,23,,,,,,
2024-05-18 00:50:00,1008.40,82.0,60.5,48,2,27,1008.82,81.6,62.3,52,,45
2024-05-18 00:55:00,1008.40,82.0,61.6,50,0,28,1008.82,81.6,62.3,52,92.4,85
2024-05-18 01:00:00,1008.50,82.0,60.9,49,0,18,,,,,,
2024-05-18 01:15:00,1009.00,80.0,61.3,53,0,0,,,,,,
2024-05-18 01:30:00,1009.10,78.0,62.0,57,0,0,,,,,,
2024-05-18 01:40:00,1009.40,77.0,62.3,60,0,0,1010.06,76.6,65.3,68,,45
2024-05-18 01:45:00,1009.40,77.0,62.5,60,0,100,,,,,,
2024-05-18 01:50:00,1009.50,76.0,63.2,64,1,100,1009.42,76.6,65.3,68,,45
2024-05-18 01:55:00,1009.50,75.0,62.6,65,1,107,1009.42,76.6,65.3,68,92.6,85
2024-05-18 02:00:00,1009.60,74.0,62.8,67,2,110,,,,,,
2024-05-18 02:15:00,1009.80,74.0,64.4,71,1,94,,,,,,
2024-05-18 02:30:00,1009.80,74.0,64.8,72,1,127,,,,,,
2024-05-18 02:40:00,1009.80,73.0,64.8,75,0,0,1010.54,74.0,64.8,73,,45
2024-05-18 02:45:00,1009.70,73.0,65.0,75,0,0,,,,,,
2024-05-18 02:50:00,1009.70,73.0,64.8,75,0,0,1009.95,74.0,64.8,73,,40
2024-05-18 02:55:00,1009.70,73.0,65.1,76,0,100,1009.95,74.0,64.8,73,91.9,87
2024-05-18 03:00:00,1009.80,73.0,65.0,75,0,0,,,,,,
2024-05-18 03:15:00,1010.20,71.0,64.5,80,0,0,,,,,,
2024-05-18 03:30:00,1010.40,70.0,64.6,82,0,116,,,,,,
2024-05-18 03:40:00,1010.50,71.0,65.3,82,0,0,1011.20,72.9,63.8,73,,45
2024-05-18 03:45:00,1010.60,71.0,65.3,82,0,0,1010.72,72.9,63.8,73,,40
2024-05-18 03:55:00,1010.60,72.0,65.6,80,0,98,1010.72,72.9,63.8,73,92.1,86
2024-05-18 04:00:00,1010.60,72.0,65.1,79,0,84,,,,,,
2024-05-18 04:15:00,1011.10,72.0,65.1,79,3,200,,,,,,
2024-05-18 04:30:00,1011.00,73.0,65.3,76,1,155,,,,,,
2024-05-18 04:40:00,1010.80,73.0,64.8,75,0,360,1011.30,72.1,62.4,71,,51
2024-05-18 04:45:00,1010.60,73.0,64.0,73,0,165,1010.72,72.1,62.1,70,,45
2024-05-18 04:55:00,1010.80,73.0,58.5,60,1,222,1010.72,72.1,61.9,70,91.7,86
2024-05-18 05:00:00,1010.60,73.0,56.4,55,0,210,,,,,,
2024-05-18 05:15:00,1010.50,72.0,55.9,57,0,0,,,,,,
2024-05-18 05:30:00,1010.60,71.0,55.5,58,0,0,,,,,,
2024-05-18 05:40:00,1010.70,70.0,56.6,62,0,0,1011.14,68.4,62.0,79,,45
2024-05-18 05:46:00,1010.70,70.0,56.8,62,0,0,,,,,,
2024-05-18 05:50:00,1010.60,69.0,56.5,64,0,0,1010.62,68.4,61.0,77,,40
2024-05-18 05:55:00,1010.60,69.0,58.2,68,0,0,1010.62,68.4,61.2,77,92.4,80
2024-05-18 06:00:00,1010.60,69.0,58.0,68,0,0,,,,,,
2024-05-18 06:15:00,1010.50,68.0,60.5,76,0,0,,,,,,
2024-05-18 06:30:00,1010.40,66.0,59.6,80,0,0,,,,,,
2024-05-18 06:40:00,1010.30,66.0,60.1,81,0,0,1010.95,65.5,61.6,87,,45
2024-05-18 06:45:00,1010.30,66.0,60.4,82,0,0,1010.48,65.5,61.0,85,,40
2024-05-18 06:55:00,1010.30,65.0,59.8,83,0,0,1010.48,65.5,61.0,85,92.3,80
2024-05-18 07:00:00,1010.40,64.0,58.4,82,0,167,,,,,,
2024-05-18 07:15:00,1010.50,63.0,58.1,83,0,135,,,,,,
2024-05-18 07:30:00,1010.30,62.0,57.8,85,0,139,,,,,,
2024-05-18 07:40:00,1010.40,62.0,57.8,86,0,0,1010.98,62.1,59.9,92,,45
2024-05-18 07:45:00,1010.40,62.0,57.8,85,0,0,,,,,,
2024-05-18 07:50:00,1010.30,62.0,58.1,86,0,0,1010.45,62.1,59.8,92,,40
2024-05-18 07:55:00,1010.40,61.0,57.1,86,0,0,1010.45,62.1,59.9,92,93.2,80
2024-05-18 08:00:00,1010.30,61.0,57.1,87,0,0,,,,,,
2024-05-18 08:15:00,1010.40,60.0,56.4,87,0,0,,,,,,
2024-05-18 08:30:00,1010.70,60.0,56.7,88,0,151,,,,,,
2024-05-18 08:40:00,1010.60,59.0,55.7,88,0,162,1011.11,59.6,58.9,97,,51
2024-05-18 08:45:00,1010.80,59.0,55.4,87,0,125,1010.58,59.6,57.8,93,,45
2024-05-18 08:50:00,1010.60,59.0,55.4,87,0,128,1010.58,59.6,57.8,93,,45
2024-05-18 08:55:00,1010.60,59.0,55.4,87,0,360,1010.58,59.6,58.9,97,92.9,85
2024-05-18 09:00:00,1010.60,59.0,55.5,88,0,186,,,,,,
2024-05-18 09:15:00,1010.50,60.0,54.8,83,0,150,,,,,,
2024-05-18 09:30:00,1010.60,60.0,54.5,82,0,0,,,,,,
2024-05-18 09:45:00,1010.60,60.0,54.5,82,0,174,1010.83,59.8,56.4,88,,36
2024-05-18 09:55:00,1010.80,60.0,54.5,82,0,0,1010.83,59.8,57.9,93,93.2,80
2024-05-18 10:00:00,1010.90,59.0,53.5,81,0,0,,,,,,
2024-05-18 10:15:00,1010.90,59.0,54.2,84,1,148,,,,,,
2024-05-18 10:30:00,1010.90,60.0,54.8,83,0,168,,,,,,
2024-05-18 10:40:00,1010.90,60.0,54.9,83,0,179,1011.76,58.5,57.6,96,,51
2024-05-18 10:45:00,1010.90,60.0,54.8,83,0,0,,,,,,
2024-05-18 10:50:00,1011.00,59.0,54.2,84,0,0,1011.10,58.5,57.6,96,,40
2024-05-18 10:55:00,1011.00,59.0,54.2,84,0,0,1011.10,58.5,57.6,96,92.1,80
2024-05-18 11:00:00,1011.10,59.0,54.2,84,0,0,,,,,,
2024-05-18 11:15:00,1011.20,59.0,54.5,84,0,0,,,,,,
2024-05-18 11:30:00,1011.50,57.0,53.2,87,0,0,,,,,,
2024-05-18 11:40:00,1011.60,57.0,53.8,88,0,0,1012.41,57.5,56.9,97,,45
2024-05-18 11:45:00,1011.50,57.0,53.8,88,0,0,1011.68,57.5,56.9,97,,40
2024-05-18 11:50:00,1011.80,57.0,53.8,88,0,0,1011.68,57.5,56.9,97,,40
2024-05-18 11:55:00,1011.80,57.0,53.8,88,0,0,1011.68,57.5,56.9,97,91.8,80
2024-05-18 12:00:00,1011.80,57.0,53.8,89,0,0,,,,,,
2024-05-18 12:15:00,1012.00,59.0,55.1,86,0,0,,,,,,
2024-05-18 12:30:00,1012.10,62.0,56.8,82,0,0,,,,,,
2024-05-18 12:40:00,1012.20,64.0,57.8,80,0,0,1012.82,63.2,58.8,85,,45
2024-05-18 12:45:00,1012.30,64.0,57.4,78,0,0,,,,,,
2024-05-18 12:50:00,1012.30,64.0,57.1,78,0,0,1012.20,63.5,58.8,84,,40
2024-05-18 12:55:00,1012.30,65.0,58.1,78,0,0,1012.20,63.5,58.8,84,92.3,80
2024-05-18 13:00:00,1012.40,66.0,58.9,78,0,0,,,,,,
2024-05-18 13:15:00,1012.40,70.0,58.5,67,0,0,,,,,,
2024-05-18 13:30:00,1012.50,70.0,56.8,62,0,167,,,,,,
2024-05-18 13:45:00,1012.50,70.0,58.1,66,0,138,,,,,,
2024-05-18 14:00:00,1012.70,71.0,59.5,67,0,269,,,,,,
2024-05-18 14:15:00,1012.80,73.0,58.3,60,3,219,,,,,,
2024-05-18 14:30:00,1013.00,74.0,60.1,62,3,229,,,,,,
2024-05-18 14:45:00,1013.00,76.0,60.6,59,3,218,,,,,,
2024-05-18 15:00:00,1013.00,77.0,61.1,57,6,192,,,,,,
2024-05-18 15:15:00,1013.00,78.0,61.0,55,6,195,,,,,,
2024-05-18 15:30:00,1013.10,79.0,60.9,53,6,165,,,,,,
2024-05-18 15:45:00,1013.00,80.0,60.8,52,6,217,,,,,,
2024-05-18 16:00:00,1013.00,81.0,61.1,50,5,213,,,,,,
2024-05-18 16:15:00,1013.00,82.0,62.6,51,6,201,,,,,,
2024-05-18 16:30:00,1012.80,83.0,62.4,49,6,183,,,,,,
2024-05-18 16:45:00,1012.70,84.0,63.9,50,4,257,,,,,,
2024-05-18 17:00:00,1012.60,84.0,62.2,48,5,183,,,,,,
2024-05-18 17:15:00,1012.50,85.0,62.5,47,6,145,,,,,,
2024-05-18 17:30:00,1012.60,86.0,64.0,48,4,217,,,,,,
2024-05-18 17:45:00,1012.50,87.0,63.7,45,5,198,,,,,,
2024-05-18 18:00:00,1012.40,88.0,65.2,46,3,215,,,,,,
2024-05-18 18:15:00,1012.20,89.0,65.5,45,2,250,,,,,,
2024-05-18 18:30:00,1012.10,90.0,62.4,40,3,248,,,,,,
2024-05-18 18:45:00,1011.90,91.0,63.3,40,2,247,,,,,,
2024-05-18 19:00:00,1011.70,91.0,62.6,39,6,222,,,,,,
2024-05-18 19:15:00,1011.50,92.0,62.0,37,2,128,,,,,,
2024-05-18 19:30:00,1011.50,93.0,60.4,33,6,206,,,,,,
2024-05-18 19:45:00,1011.40,93.0,59.6,32,3,210,,,,,,
2024-05-18 19:55:00,1011.30,94.0,57.8,30,5,226,,,,,,
2024-05-18 20:15:00,1011.00,94.0,54.9,26,2,264,,,,,,
2024-05-18 20:30:00,1011.00,95.0,54.7,25,1,45,,,,,,
2024-05-18 20:45:00,1010.80,95.0,56.7,28,1,203,,,,,,
2024-05-18 21:00:00,1010.70,95.0,54.7,25,0,134,,,,,,
2024-05-18 21:15:00,1010.60,96.0,49.7,20,5,209,,,,,,
2024-05-18 21:30:00,1010.50,96.0,56.6,27,2,169,,,,,,
2024-05-18 21:45:00,1010.30,96.0,53.3,24,0,0,,,,,,
2024-05-18 22:00:00,1010.30,96.0,56.6,27,2,91,,,,,,
2024-05-18 22:15:00,1010.10,95.0,54.7,25,3,59,,,,,,
2024-05-18 22:30:00,1010.20,95.0,53.6,25,2,123,,,,,,
2024-05-18 22:45:00,1010.20,95.0,53.6,25,2,89,,,,,,
2024-05-18 23:00:00,1010.20,95.0,57.7,28,5,87,,,,,,
2024-05-18 23:15:00,1010.20,94.0,55.9,28,5,116,,,,,,
2024-05-18 23:30:00,1010.10,94.0,58.7,30,4,109,,,,,,
2024-05-18 23:45:00,1010.10,94.0,59.6,31,5,124,,,,,,
2024-05-19 00:15:00,1010.10,92.0,60.4,34,6,109,,,,,,
2024-05-19 00:30:00,1010.10,91.0,61.8,37,4,122,,,,,,
2024-05-19 00:40:00,1010.20,90.0,62.4,40,5,96,1010.18,89.6,61.6,39,91.7,159
2024-05-19 00:45:00,1010.30,90.0,63.1,40,6,114,,,,,,
2024-05-19 00:50:00,1010.30,89.0,62.9,42,5,113,1010.18,89.6,61.6,39,91.7,159
2024-05-19 00:55:00,1010.30,88.0,62.7,43,4,111,1010.18,89.6,62.0,39,11.5,1
2024-05-19 01:00:00,1010.40,88.0,64.0,44,4,108,,,,,,
2024-05-19 01:15:00,1010.40,85.0,63.7,49,4,108,,,,,,
2024-05-19 01:30:00,1010.50,83.0,63.5,51,4,115,,,,,,
2024-05-19 01:40:00,1010.60,83.0,64.3,53,5,111,1011.55,83.8,63.7,50,,51
2024-05-19 01:45:00,1010.70,83.0,64.8,54,5,110,1011.01,83.8,63.7,50,91.4,160
2024-05-19 01:50:00,1010.80,82.0,63.9,54,5,103,1011.01,83.8,63.7,50,91.4,160
2024-05-19 01:55:00,1010.90,82.0,64.4,55,6,109,1011.01,83.8,63.8,51,11.9,359
2024-05-19 02:00:00,1010.90,82.0,64.2,54,5,124,,,,,,
2024-05-19 02:15:00,1011.00,81.0,64.8,57,5,119,,,,,,
2024-05-19 02:30:00,1011.20,81.0,65.3,59,6,113,,,,,,
2024-05-19 02:40:00,1011.40,81.0,65.6,59,6,107,1011.62,81.8,63.3,53,,45
2024-05-19 02:45:00,1011.50,80.0,64.8,59,5,103,,,,,,
2024-05-19 02:50:00,1011.50,80.0,64.6,59,5,124,1011.62,81.8,63.3,53,,45
2024-05-19 02:55:00,1011.60,80.0,64.6,59,5,114,1011.62,81.8,63.3,53,94.4,86
2024-05-19 03:00:00,1011.60,80.0,63.9,57,5,118,,,,,,
2024-05-19 03:15:00,1011.80,80.0,63.4,56,6,115,,,,,,
2024-05-19 03:30:00,1012.00,79.0,62.4,56,4,129,,,,,,
2024-05-19 03:40:00,1012.20,79.0,62.2,56,5,124,1012.94,79.6,62.6,56,,51
2024-05-19 03:45:00,1012.20,79.0,62.2,56,5,134,1012.23,79.6,62.6,56,,46
2024-05-19 03:50:00,1012.20,79.0,61.6,55,6,128,1012.23,79.6,62.6,56,,46
2024-05-19 03:55:00,1012.20,80.0,62.0,54,6,118,1012.23,79.6,62.6,56,94.3,87
2024-05-19 04:00:00,1012.30,80.0,61.8,54,7,130,,,,,,
2024-05-19 04:15:00,1012.50,80.0,61.8,54,6,138,,,,,,
2024-05-19 04:30:00,1012.50,79.0,60.4,52,6,129,,,,,,
2024-05-19 04:40:00,1012.70,79.0,60.6,53,6,146,1013.27,78.0,63.4,60,,50
2024-05-19 04:45:00,1012.60,79.0,60.6,53,4,141,1012.64,78.0,63.4,60,,46
2024-05-19 04:50:00,1012.60,79.0,60.6,53,4,146,1012.64,78.0,63.4,60,,46
2024-05-19 04:55:00,1012.70,79.0,60.6,53,4,147,1012.64,78.0,63.4,60,93.4,87
2024-05-19 05:00:00,1012.70,79.0,60.9,53,5,158,,,,,,
2024-05-19 05:15:00,1012.80,78.0,61.0,55,4,130,,,,,,
2024-05-19 05:30:00,1012.90,77.0,61.1,57,5,165,,,,,,
2024-05-19 05:40:00,1012.80,77.0,62.3,60,5,100,1013.29,76.2,64.4,66,,50
2024-05-19 05:45:00,1012.70,77.0,62.0,59,5,139,,,,,,
2024-05-19 05:50:00,1012.70,77.0,62.7,61,4,152,1012.62,76.2,64.4,66,,46
2024-05-19 05:55:00,1012.80,77.0,62.7,61,3,141,1012.62,76.2,64.4,66,92.8,88
2024-05-19 06:00:00,1012.80,77.0,63.0,61,4,154,,,,,,
2024-05-19 06:15:00,1012.80,76.0,62.9,63,2,181,,,,,,
2024-05-19 06:30:00,1012.90,76.0,63.8,65,2,199,,,,,,
2024-05-19 06:40:00,1012.70,76.0,64.9,68,0,197,1013.28,75.8,66.2,72,,50
2024-05-19 06:45:00,1012.70,76.0,64.7,68,0,134,,,,,,
2024-05-19 06:50:00,1012.80,75.0,64.3,69,0,210,1012.57,75.8,66.2,72,,41
2024-05-19 06:55:00,1012.80,75.0,65.2,71,1,266,1012.57,75.8,66.2,72,165.6,310
2024-05-19 07:00:00,1012.70,75.0,64.9,70,0,200,,,,,,
2024-05-19 07:15:00,1012.80,75.0,65.3,71,0,281,,,,,,
2024-05-19 07:30:00,1012.70,75.0,65.7,72,0,210,,,,,,
2024-05-19 07:40:00,1012.70,74.0,65.3,74,0,207,1013.20,74.5,67.0,77,,50
2024-05-19 07:45:00,1012.70,74.0,65.7,75,0,195,1012.41,74.5,67.0,77,,45
2024-05-19 07:50:00,1012.60,74.0,65.7,75,0,0,1012.41,74.5,67.0,77,,40
2024-05-19 07:55:00,1012.70,74.0,65.7,75,0,0,1012.41,74.5,67.0,77,92.3,80
2024-05-19 08:00:00,1012.70,74.0,65.9,75,0,250,,,,,,
2024-05-19 08:15:00,1012.50,73.0,65.3,76,0,271,,,,,,
2024-05-19 08:30:00,1012.40,73.0,66.5,79,0,0,,,,,,
2024-05-19 08:40:00,1012.40,73.0,66.9,81,0,0,1013.05,73.1,67.5,82,,45
2024-05-19 08:45:00,1012.30,73.0,66.9,81,0,202,1012.32,73.1,67.5,82,,45
2024-05-19 08:50:00,1012.50,73.0,66.9,81,0,0,1012.32,73.1,67.5,82,,40
2024-05-19 08:55:00,1012.50,72.0,66.3,82,0,243,1012.32,73.1,67.5,82,91.9,86
2024-05-19 09:00:00,1012.40,72.0,66.2,81,0,224,,,,,,
2024-05-19 09:15:00,1012.40,72.0,66.2,81,1,179,,,,,,
2024-05-19 09:30:00,1012.50,73.0,67.5,82,0,203,,,,,,
2024-05-19 09:40:00,1012.70,73.0,67.6,83,1,207,1013.30,72.0,68.2,88,,50
2024-05-19 09:45:00,1012.60,72.0,67.2,84,1,213,,,,,,
2024-05-19 09:50:00,1012.70,72.0,67.3,85,0,0,1012.54,72.0,68.2,88,,40
2024-05-19 09:55:00,1012.70,72.0,67.3,85,0,146,1012.54,72.0,68.2,88,91.9,86
2024-05-19 10:00:00,1012.70,72.0,67.2,84,1,212,,,,,,
2024-05-19 10:15:00,1012.80,72.0,67.6,85,1,176,,,,,,
2024-05-19 10:30:00,1013.00,72.0,67.9,86,1,182,,,,,,
2024-05-19 10:40:00,1013.00,72.0,67.9,87,2,144,1013.67,71.1,68.2,90,,50
2024-05-19 10:45:00,1013.10,72.0,67.9,87,2,186,1012.96,71.1,68.2,90,,45
2024-05-19 10:50:00,1013.00,72.0,68.2,88,3,158,1012.96,71.1,68.2,90,,45
2024-05-19 10:55:00,1013.10,71.0,67.3,88,2,148,1012.96,71.1,68.2,90,91.9,86
2024-05-19 11:00:00,1013.10,71.0,67.3,88,3,198,,,,,,
2024-05-19 11:15:00,1013.10,71.0,67.3,88,2,179,,,,,,
2024-05-19 11:30:00,1013.30,71.0,67.6,89,2,162,,,,,,
2024-05-19 11:40:00,1013.50,71.0,67.6,89,2,203,1014.28,70.2,68.3,93,,51
2024-05-19 11:45:00,1013.60,71.0,67.6,89,2,151,,,,,,
2024-05-19 11:50:00,1013.70,71.0,67.6,89,2,195,1013.54,70.2,68.3,93,,46
2024-05-19 11:55:00,1013.80,71.0,67.6,89,1,159,1013.48,70.2,68.3,93,92.5,86
2024-05-19 12:00:00,1013.80,71.0,67.6,89,2,193,,,,,,
2024-05-19 12:15:00,1014.00,71.0,67.3,88,1,185,,,,,,
2024-05-19 12:30:00,1014.10,72.0,67.9,86,0,229,,,,,,
2024-05-19 12:40:00,1014.30,73.0,68.6,86,0,133,1014.72,72.0,69.4,91,,50
2024-05-19 12:45:00,1014.10,73.0,68.6,86,1,162,1014.02,72.0,69.4,91,,46
2024-05-19 12:50:00,1014.20,73.0,68.3,85,2,129,1014.02,72.0,69.4,91,,46
2024-05-19 12:55:00,1014.30,73.0,68.3,85,2,155,1014.02,72.0,69.4,91,92.9,87
2024-05-19 13:00:00,1014.30,74.0,68.8,84,3,193,,,,,,
2024-05-19 13:15:00,1014.50,74.0,68.1,81,3,179,,,,,,
2024-05-19 13:30:00,1014.60,75.0,68.4,80,6,181,,,,,,
2024-05-19 13:45:00,1014.70,76.0,69.0,78,4,181,,,,,,
2024-05-19 14:00:00,1014.80,76.0,69.4,79,6,117,,,,,,
2024-05-19 14:15:00,1015.00,76.0,68.6,78,6,136,,,,,,
2024-05-19 14:30:00,1015.10,77.0,68.5,74,6,133,,,,,,
2024-05-19 14:45:00,1015.00,78.0,69.4,74,5,139,,,,,,
2024-05-19 15:00:00,1015.00,79.0,69.6,72,6,120,,,,,,
2024-05-19 15:15:00,1014.90,79.0,68.8,70,6,103,,,,,,
2024-05-19 15:30:00,1015.00,80.0,69.3,69,6,125,,,,,,
2024-05-19 15:45:00,1014.90,81.0,69.0,66,7,138,,,,,,
2024-05-19 16:00:00,1014.90,82.0,69.5,65,6,130,,,,,,
2024-05-19 16:15:00,1015.00,83.0,67.2,59,8,162,,,,,,
2024-05-19 16:30:00,1015.00,84.0,67.1,57,6,150,,,,,,
2024-05-19 16:45:00,1015.10,85.0,67.5,55,6,144,,,,,,
2024-05-19 17:00:00,1015.00,85.0,67.0,54,6,167,,,,,,
2024-05-19 17:15:00,1014.90,85.0,67.0,54,7,146,,,,,,
2024-05-19 17:30:00,1014.90,86.0,67.4,53,10,122,,,,,,
2024-05-19 17:45:00,1014.60,87.0,67.2,51,6,145,,,,,,
2024-05-19 18:00:00,1014.40,88.0,65.2,46,7,148,,,,,,
2024-05-19 18:15:00,1014.20,88.0,64.0,44,6,186,,,,,,
2024-05-19 18:30:00,1014.00,89.0,64.2,43,6,187,,,,,,
2024-05-19 18:45:00,1013.70,89.0,62.9,41,8,200,,,,,,
2024-05-19 19:00:00,1013.50,90.0,62.4,40,8,200,,,,,,
2024-05-19 19:15:00,1013.30,90.0,63.8,41,8,134,,,,,,
2024-05-19 19:30:00,1013.10,91.0,64.7,41,8,169,,,,,,
2024-05-19 19:45:00,1012.80,91.0,65.3,42,6,146,,,,,,
2024-05-19 20:00:00,1012.70,92.0,62.7,37,6,161,,,,,,
2024-05-19 20:15:00,1012.40,93.0,64.3,38,5,205,,,,,,
2024-05-19 20:30:00,1012.30,92.0,62.7,37,6,150,,,,,,
2024-05-19 20:45:00,1012.00,93.0,61.2,34,6,147,,,,,,
2024-05-19 21:00:00,1011.60,93.0,61.2,34,6,136,,,,,,
2024-05-19 21:15:00,1011.40,93.0,60.4,33,9,123,,,,,,
2024-05-19 21:30:00,1011.20,94.0,61.3,33,6,132,,,,,,
2024-05-19 21:45:00,1011.10,94.0,61.3,33,5,123,,,,,,
2024-05-19 22:00:00,1010.90,94.0,62.9,35,7,112,,,,,,
2024-05-19 22:15:00,1010.80,94.0,64.5,37,8,118,,,,,,
2024-05-19 22:30:00,1010.80,93.0,64.3,38,6,115,,,,,,
2024-05-19 22:45:00,1010.60,93.0,63.6,38,8,130,,,,,,
2024-05-19 23:00:00,1010.50,93.0,62.0,36,8,131,,,,,,
2024-05-19 23:15:00,1010.40,93.0,61.2,34,10,117,,,,,,
2024-05-19 23:30:00,1010.30,93.0,62.0,36,9,120,,,,,,
2024-05-19 23:45:00,1010.20,92.0,60.4,34,8,138,,,,,,
2024-05-20 00:15:00,1010.20,92.0,60.4,34,7,124,,,,,,
2024-05-20 00:30:00,1010.20,91.0,60.3,35,6,128,,,,,,
2024-05-20 00:40:00,1010.20,90.0,61.7,39,6,146,1010.51,89.1,62.5,41,,51
2024-05-20 00:45:00,1010.30,90.0,62.4,40,6,132,1009.79,89.1,62.5,41,,46
2024-05-20 00:50:00,1010.20,89.0,62.2,41,5,143,1009.79,89.1,62.5,41,,46
2024-05-20 00:55:00,1010.20,89.0,62.2,41,6,151,1009.79,89.1,62.5,41,96.2,88
2024-05-20 01:00:00,1010.10,88.0,62.0,41,6,153,,,,,,
2024-05-20 01:15:00,1010.20,86.0,64.0,48,6,115,,,,,,
2024-05-20 01:30:00,1010.20,85.0,64.2,49,6,119,,,,,,
2024-05-20 01:40:00,1010.10,85.0,64.4,50,8,118,1010.38,85.2,63.4,48,,50
2024-05-20 01:45:00,1010.10,85.0,64.2,49,7,121,,,,,,
2024-05-20 01:50:00,1009.80,85.0,64.4,50,10,139,1009.89,85.2,63.4,48,,46
2024-05-20 01:55:00,1009.80,84.0,62.9,49,9,117,1009.89,85.2,63.4,48,94.8,87
2024-05-20 02:00:00,1009.70,84.0,62.8,48,8,131,,,,,,
2024-05-20 02:15:00,1009.80,83.0,62.4,49,8,130,,,,,,
2024-05-20 02:30:00,1009.60,83.0,63.0,51,10,144,,,,,,
2024-05-20 02:40:00,1009.70,83.0,63.2,51,11,134,1010.52,82.4,63.4,52,,51
2024-05-20 02:45:00,1009.70,83.0,63.7,52,10,131,1010.05,82.4,63.4,52,,46
2024-05-20 02:50:00,1009.80,83.0,63.7,52,11,142,1010.05,82.4,63.4,52,,46
2024-05-20 02:55:00,1009.80,82.0,62.8,52,10,120,1010.05,82.4,63.4,52,95.2,88
2024-05-20 03:00:00,1009.80,82.0,63.1,52,11,139,,,,,,
2024-05-20 03:15:00,1009.90,81.0,62.8,53,8,137,,,,,,
2024-05-20 03:30:00,1010.30,81.0,63.8,56,8,146,,,,,,
2024-05-20 03:40:00,1010.40,80.0,63.6,57,6,122,1010.88,80.2,64.3,58,,51
2024-05-20 03:45:00,1010.50,80.0,64.1,58,6,148,1010.10,80.2,64.4,58,,46
2024-05-20 03:50:00,1010.50,79.0,63.2,58,6,144,1010.10,80.2,64.4,58,,46
2024-05-20 03:55:00,1010.70,79.0,63.7,59,5,167,1010.10,80.2,64.4,58,93.1,88
2024-05-20 04:00:00,1010.90,79.0,63.4,58,3,163,,,,,,
2024-05-20 04:15:00,1010.80,79.0,64.4,61,3,88,,,,,,
2024-05-20 04:30:00,1010.70,78.0,63.9,61,1,157,,,,,,
2024-05-20 04:40:00,1010.40,78.0,64.6,63,3,141,1010.84,78.8,64.9,62,,50
2024-05-20 04:45:00,1010.40,78.0,64.6,63,3,120,1010.08,78.8,64.9,62,,46
2024-05-20 04:50:00,1010.40,77.0,64.1,64,3,146,1010.08,78.8,64.9,62,,46
2024-05-20 04:55:00,1010.50,77.0,64.1,64,3,113,1010.08,78.8,64.9,62,93.4,89
2024-05-20 05:00:00,1010.40,77.0,63.9,64,3,134,,,,,,
2024-05-20 05:15:00,1010.40,77.0,63.9,64,3,132,,,,,,
2024-05-20 05:30:00,1010.20,77.0,63.9,64,5,146,,,,,,
2024-05-20 05:40:00,1010.20,77.0,64.1,64,5,120,1010.63,77.8,65.8,66,,51
2024-05-20 05:45:00,1010.10,77.0,63.9,64,5,123,,,,,,
2024-05-20 05:50:00,1010.00,77.0,64.1,64,4,172,1009.82,77.8,65.8,66,,46
2024-05-20 05:55:00,1010.10,77.0,64.6,65,3,155,1009.82,77.8,65.8,66,93.9,88
2024-05-20 06:00:00,1010.10,77.0,64.3,64,3,203,,,,,,
2024-05-20 06:15:00,1009.90,76.0,63.8,65,3,122,,,,,,
2024-05-20 06:30:00,1010.10,76.0,64.2,66,1,196,,,,,,
2024-05-20 06:40:00,1009.90,76.0,64.9,68,1,148,1010.56,76.0,66.6,72,,51
2024-05-20 06:45:00,1010.00,76.0,65.3,69,0,0,1009.71,76.0,66.6,72,,40
2024-05-20 06:50:00,1010.40,75.0,64.8,70,1,229,1009.71,76.0,66.6,72,,46
2024-05-20 06:55:00,1010.40,75.0,64.8,70,0,197,1009.71,76.0,66.6,72,92.7,87
2024-05-20 07:00:00,1010.40,75.0,64.9,70,1,136,,,,,,
2024-05-20 07:15:00,1010.20,74.0,64.8,72,1,205,,,,,,
2024-05-20 07:30:00,1010.20,74.0,65.6,75,0,138,,,,,,
2024-05-20 07:40:00,1010.20,72.0,64.5,77,0,0,1010.59,74.2,67.1,78,,45
2024-05-20 07:45:00,1010.10,72.0,64.9,78,0,121,1009.82,74.2,67.1,78,,46
2024-05-20 07:50:00,1010.10,72.0,65.2,79,0,129,1009.82,74.2,67.1,78,,46
2024-05-20 07:55:00,1010.10,71.0,64.6,80,0,159,1009.82,74.2,67.1,78,93.7,87
2024-05-20 08:00:00,1010.10,71.0,64.9,80,1,143,,,,,,
2024-05-20 08:15:00,1010.10,72.0,65.8,81,1,163,,,,,,
2024-05-20 08:30:00,1010.10,72.0,66.5,82,2,170,,,,,,
2024-05-20 08:40:00,1009.90,72.0,66.9,84,3,140,1010.23,72.8,67.2,82,,51
2024-05-20 08:45:00,1009.90,72.0,66.9,84,3,177,1009.55,72.8,67.2,82,,46
2024-05-20 08:50:00,1009.90,72.0,66.9,84,4,168,1009.55,72.8,67.2,82,,46
2024-05-20 08:55:00,1009.90,72.0,66.9,84,4,148,1009.55,72.8,67.2,82,94.1,88
2024-05-20 09:00:00,1009.80,72.0,66.9,83,3,134,,,,,,
2024-05-20 09:15:00,1009.80,72.0,67.2,84,2,169,,,,,,
2024-05-20 09:30:00,1009.80,71.0,66.6,85,4,144,,,,,,
2024-05-20 09:40:00,1009.80,71.0,66.9,87,3,136,1010.38,71.3,67.4,87,,51
2024-05-20 09:45:00,1009.60,71.0,66.9,87,3,155,,,,,,
2024-05-20 09:50:00,1009.70,71.0,66.9,87,5,148,1009.64,71.3,67.4,87,,46
2024-05-20 09:55:00,1009.70,71.0,66.6,86,4,135,1009.64,71.3,67.4,87,94.0,89
2024-05-20 10:00:00,1009.60,71.0,66.6,85,5,143,,,,,,
2024-05-20 10:15:00,1009.70,70.0,65.6,85,5,153,,,,,,
2024-05-20 10:30:00,1009.80,69.0,64.6,85,4,143,,,,,,
2024-05-20 10:40:00,1009.90,69.0,65.0,87,2,158,1010.75,69.7,66.2,88,,40
2024-05-20 10:45:00,1010.10,69.0,65.0,86,3,129,,,,,,
2024-05-20 10:50:00,1010.20,69.0,65.0,87,3,143,1009.91,69.7,66.2,88,,46
2024-05-20 10:55:00,1010.20,69.0,65.0,87,2,127,1009.91,69.7,66.2,88,92.9,88
2024-05-20 11:00:00,1010.20,69.0,65.3,87,4,134,,,,,,
2024-05-20 11:15:00,1010.40,68.0,64.3,88,3,156,,,,,,
2024-05-20 11:30:00,1010.40,68.0,64.3,88,5,159,,,,,,
2024-05-20 11:40:00,1010.60,68.0,64.3,88,4,131,1011.22,68.3,65.5,90,,51
2024-05-20 11:45:00,1010.60,68.0,64.0,87,4,151,1010.42,68.3,65.5,90,,46
2024-05-20 11:50:00,1010.60,68.0,64.3,88,4,156,1010.42,68.3,65.5,90,,46
2024-05-20 11:55:00,1010.60,68.0,64.3,88,5,207,1010.42,68.3,65.5,90,92.6,87
2024-05-20 12:00:00,1010.60,68.0,64.3,88,4,152,,,,,,
2024-05-20 12:15:00,1010.60,68.0,64.0,87,4,153,,,,,,
2024-05-20 12:30:00,1010.80,69.0,64.6,85,4,195,,,,,,
2024-05-20 12:40:00,1011.00,69.0,64.3,85,3,204,1011.80,69.8,66.0,87,,51
2024-05-20 12:45:00,1011.10,70.0,65.3,85,3,140,1011.02,69.8,66.0,87,,46
2024-05-20 12:50:00,1011.30,70.0,65.0,84,3,126,1011.02,69.8,66.0,87,,46
2024-05-20 12:55:00,1011.50,70.0,64.7,83,5,151,1011.02,69.8,66.0,87,91.6,88
2024-05-20 13:00:00,1011.40,71.0,65.2,82,5,151,,,,,,
2024-05-20 13:15:00,1011.50,71.0,64.9,80,5,188,,,,,,
2024-05-20 13:30:00,1011.40,72.0,65.1,79,6,178,,,,,,
2024-05-20 13:45:00,1011.60,72.0,65.1,79,7,205,,,,,,
2024-05-20 14:00:00,1011.80,73.0,65.3,76,8,194,,,,,,
2024-05-20 14:15:00,1011.90,73.0,65.0,75,6,201,,,,,,
2024-05-20 14:30:00,1012.10,74.0,65.6,75,7,196,,,,,,
2024-05-20 14:45:00,1012.20,75.0,66.5,74,7,173,,,,,,
2024-05-20 15:00:00,1012.30,75.0,65.7,72,7,190,,,,,,
2024-05-20 15:15:00,1012.30,76.0,66.7,72,6,217,,,,,,
2024-05-20 15:30:00,1012.40,77.0,66.9,71,6,162,,,,,,
2024-05-20 15:45:00,1012.20,79.0,67.9,69,6,223,,,,,,
2024-05-20 16:00:00,1012.30,79.0,67.5,67,9,131,,,,,,
2024-05-20 16:15:00,1012.10,80.0,68.0,66,7,210,,,,,,
2024-05-20 16:31:00,1012.00,81.0,68.5,65,7,224,,,,,,
2024-05-20 16:45:00,1011.90,81.0,68.1,64,7,153,,,,,,
2024-05-20 17:00:00,1012.00,82.0,68.1,62,8,161,,,,,,
2024-05-20 17:15:00,1011.80,83.0,69.1,63,7,179,,,,,,
2024-05-20 17:30:00,1011.70,83.0,68.6,61,6,240,,,,,,
2024-05-20 17:45:00,1011.40,84.0,69.1,60,6,234,,,,,,
2024-05-20 18:00:00,1011.40,84.0,68.1,58,8,215,,,,,,
2024-05-20 18:15:00,1011.20,85.0,68.0,57,7,152,,,,,,
2024-05-20 18:30:00,1010.90,86.0,69.5,58,6,200,,,,,,
2024-05-20 18:45:00,1010.80,87.0,69.9,56,6,152,,,,,,
2024-05-20 19:00:00,1010.60,87.0,68.3,54,7,217,,,,,,
2024-05-20 19:15:00,1010.50,88.0,68.7,52,7,228,,,,,,
2024-05-20 19:30:00,1010.40,88.0,69.2,53,6,140,,,,,,
2024-05-20 19:45:00,1010.30,88.0,68.7,52,6,222,,,,,,
2024-05-20 20:00:00,1010.10,88.0,69.2,53,6,110,,,,,,
2024-05-20 20:15:00,1010.10,88.0,68.7,52,6,155,,,,,,
2024-05-20 20:30:00,1010.00,88.0,68.7,52,5,182,,,,,,
2024-05-20 20:45:00,1009.90,88.0,67.0,49,6,167,,,,,,
2024-05-20 21:00:00,1009.60,89.0,68.5,50,5,174,,,,,,
2024-05-20 21:15:00,1009.20,89.0,68.5,50,6,145,,,,,,
2024-05-20 21:30:00,1009.00,90.0,69.4,50,5,168,,,,,,
2024-05-20 21:45:00,1008.80,91.0,69.7,49,4,147,,,,,,
2024-05-20 22:00:00,1008.50,91.0,67.9,47,5,118,,,,,,
2024-05-20 22:15:00,1008.40,91.0,67.9,47,3,165,,,,,,
2024-05-20 22:30:00,1008.30,91.0,68.5,47,6,119,,,,,,
2024-05-20 22:45:00,1007.90,91.0,68.5,47,6,120,,,,,,
2024-05-20 23:00:00,1007.90,91.0,69.1,48,5,101,,,,,,
2024-05-20 23:15:00,1007.90,93.0,65.8,41,6,152,,,,,,
2024-05-20 23:30:00,1007.70,94.0,66.0,40,4,156,,,,,,
2024-05-20 23:45:00,1007.60,92.0,65.6,41,9,127,,,,,,
2024-05-21 00:15:00,1007.50,91.0,66.0,43,6,133,,,,,,
2024-05-21 00:30:00,1007.50,90.0,65.8,44,6,136,,,,,,
2024-05-21 00:40:00,1007.60,89.0,65.6,46,4,146,1008.21,88.8,67.4,49,,50
2024-05-21 00:45:00,1007.70,89.0,66.3,47,3,123,1007.76,88.8,67.4,49,,46
2024-05-21 00:50:00,1007.60,88.0,66.0,48,4,140,1007.76,88.8,67.4,49,,46
2024-05-21 00:55:00,1007.60,87.0,65.7,49,5,126,1007.76,88.8,67.4,49,94.9,87
2024-05-21 01:00:00,1007.70,87.0,66.7,51,4,124,,,,,,
2024-05-21 01:15:00,1007.80,85.0,67.5,55,3,122,,,,,,
2024-05-21 01:30:00,1007.90,83.0,67.2,59,3,115,,,,,,
2024-05-21 01:40:00,1008.00,82.0,67.5,61,3,115,1008.70,84.6,67.5,56,,51
2024-05-21 01:45:00,1008.10,82.0,67.5,61,3,110,1008.00,84.6,67.5,56,,46
2024-05-21 01:55:00,1008.20,82.0,67.5,61,3,125,1008.00,84.6,67.5,56,94.8,87
2024-05-21 02:00:00,1008.20,82.0,67.2,61,4,133,,,,,,
2024-05-21 02:15:00,1008.40,82.0,66.7,60,4,127,,,,,,
2024-05-21 02:30:00,1008.50,82.0,65.7,58,6,130,,,,,,
2024-05-21 02:40:00,1008.50,82.0,65.0,56,6,124,1009.27,82.3,66.6,59,,51
2024-05-21 02:45:00,1008.50,82.0,64.7,56,6,135,,,,,,
2024-05-21 02:50:00,1008.60,82.0,65.5,57,6,140,1008.76,82.3,66.6,59,,46
2024-05-21 02:55:00,1008.80,82.0,65.5,57,5,138,1008.76,82.3,66.6,59,94.2,88
2024-05-21 03:00:00,1008.80,82.0,65.7,58,5,138,,,,,,
2024-05-21 03:15:00,1009.00,81.0,65.8,59,6,134,,,,,,
2024-05-21 03:30:00,1009.00,81.0,66.3,61,6,124,,,,,,
2024-05-21 03:40:00,1009.00,80.0,65.6,61,6,141,1008.82,80.7,66.7,62,,46
2024-05-21 03:45:00,1009.10,80.0,65.8,62,6,142,,,,,,
2024-05-21 03:50:00,1009.10,80.0,66.0,62,6,148,1008.82,80.7,66.7,62,,46
2024-05-21 04:00:00,1009.30,80.0,65.8,62,5,142,,,,,,
2024-05-21 04:15:00,1009.50,79.0,65.8,63,3,108,,,,,,
2024-05-21 04:30:00,1009.50,79.0,65.8,63,3,119,,,,,,
2024-05-21 04:40:00,1009.40,79.0,66.5,65,3,119,1009.54,79.4,67.5,67,,51
2024-05-21 04:45:00,1009.30,79.0,66.5,65,4,134,1008.82,79.4,67.5,67,,46
2024-05-21 04:50:00,1009.30,79.0,66.9,66,3,133,1008.82,79.4,67.5,67,,46
2024-05-21 04:55:00,1009.30,79.0,66.9,66,4,137,1008.82,79.4,67.5,67,94.5,88
2024-05-21 05:00:00,1009.10,79.0,66.7,66,4,101,,,,,,
2024-05-21 05:15:00,1009.10,78.0,66.1,66,5,123,,,,,,
2024-05-21 05:30:00,1009.10,78.0,66.6,67,5,130,,,,,,
2024-05-21 05:40:00,1009.00,78.0,66.8,68,5,113,1009.40,78.3,68.3,71,,50
2024-05-21 05:45:00,1009.00,78.0,67.2,69,5,124,1008.84,78.3,68.3,71,,41
2024-05-21 05:50:00,1009.00,78.0,67.2,69,5,108,1008.84,78.3,68.3,71,,41
2024-05-21 05:55:00,1008.80,77.0,66.7,70,5,106,1008.84,78.3,68.3,71,161.5,310
2024-05-21 06:00:00,1008.80,78.0,67.4,69,7,145,,,,,,
2024-05-21 06:15:00,1008.60,78.0,67.8,70,9,123,,,,,,
2024-05-21 06:30:00,1008.90,77.0,67.7,72,7,141,,,,,,
2024-05-21 06:40:00,1008.90,77.0,68.2,74,6,149,1009.07,77.3,69.2,76,,50
2024-05-21 06:45:00,1008.80,77.0,68.1,73,5,153,,,,,,
2024-05-21 06:50:00,1008.90,77.0,68.6,75,4,144,1008.31,77.3,69.2,76,,41
2024-05-21 06:55:00,1008.80,77.0,68.6,75,6,155,1008.31,77.3,69.2,76,160.6,310
2024-05-21 07:00:00,1008.90,77.0,68.5,74,7,151,,,,,,
2024-05-21 07:15:00,1008.40,77.0,68.5,74,7,146,,,,,,
2024-05-21 07:30:00,1008.20,76.0,67.5,75,8,160,,,,,,
2024-05-21 07:40:00,1008.30,76.0,67.7,75,8,157,1008.66,75.9,68.8,78,,50
2024-05-21 07:45:00,1008.20,76.0,67.5,75,6,128,,,,,,
2024-05-21 07:50:00,1008.30,76.0,67.7,75,9,127,1007.81,75.9,68.8,78,,41
2024-05-21 07:55:00,1008.30,75.0,66.7,75,6,143,1007.81,75.9,68.8,78,161.5,310
2024-05-21 08:00:00,1008.20,75.0,66.5,74,6,143,,,,,,
2024-05-21 08:15:00,1008.00,74.0,65.9,75,6,134,,,,,,
2024-05-21 08:30:00,1008.00,74.0,65.9,75,6,123,,,,,,
2024-05-21 08:40:00,1007.90,74.0,66.1,76,6,176,1008.39,74.3,68.1,80,,53
2024-05-21 08:45:00,1008.00,74.0,66.3,77,6,127,,,,,,
2024-05-21 08:50:00,1008.00,74.0,66.8,78,7,181,1007.89,74.3,68.1,80,,46
2024-05-21 08:55:00,1008.10,73.0,65.8,78,6,141,1007.89,74.3,68.1,80,93.8,89
2024-05-21 09:00:00,1008.10,73.0,66.1,78,7,157,,,,,,
2024-05-21 09:15:00,1008.20,73.0,66.5,79,5,173,,,,,,
2024-05-21 09:30:00,1008.40,72.0,65.8,81,4,136,,,,,,
2024-05-21 09:40:00,1008.20,72.0,65.9,81,5,136,1008.47,73.3,68.3,84,,51
2024-05-21 09:45:00,1008.30,72.0,66.3,82,5,148,1007.68,73.3,68.3,84,,46
2024-05-21 09:50:00,1008.20,72.0,66.3,82,6,176,1007.68,73.3,68.3,84,,46
2024-05-21 09:55:00,1008.20,72.0,66.3,82,6,143,1007.68,73.3,68.3,84,93.3,87
2024-05-21 10:00:00,1008.10,72.0,66.2,81,4,154,,,,,,
2024-05-21 10:15:00,1008.20,72.0,66.2,81,3,169,,,,,,
2024-05-21 10:30:00,1008.10,72.0,66.2,81,4,146,,,,,,
2024-05-21 10:40:00,1008.20,73.0,67.2,82,4,167,1008.80,73.8,68.7,84,,51
2024-05-21 10:45:00,1008.30,73.0,67.2,82,5,118,1007.96,73.8,68.7,84,,46
2024-05-21 10:50:00,1008.20,73.0,66.9,81,2,139,1007.96,73.8,68.7,84,,46
2024-05-21 10:55:00,1008.30,73.0,66.9,81,3,188,1007.96,73.8,68.7,84,92.2,88
2024-05-21 11:00:00,1008.30,73.0,66.8,80,3,222,,,,,,
2024-05-21 11:15:00,1008.40,73.0,67.2,82,2,207,,,,,,
2024-05-21 11:30:00,1008.60,74.0,68.1,81,4,203,,,,,,
2024-05-21 11:45:00,1008.80,74.0,68.9,84,5,212,1008.78,74.4,69.6,85,,45
2024-05-21 11:50:00,1008.90,74.0,68.9,84,5,185,1008.78,74.4,69.6,85,,45
2024-05-21 11:55:00,1008.90,74.0,69.2,85,6,188,1008.78,74.4,69.6,85,91.5,88
2024-05-21 12:00:00,1009.10,74.0,69.2,84,5,183,,,,,,
2024-05-21 12:15:00,1009.20,74.0,69.5,85,6,153,,,,,,
2024-05-21 12:30:00,1009.50,74.0,69.9,86,6,203,,,,,,
2024-05-21 12:45:00,1009.70,74.0,69.9,87,3,159,1009.68,74.8,71.0,88,,36
2024-05-21 12:55:00,1010.00,74.0,69.6,86,5,207,1009.68,74.8,71.0,88,92.2,88
2024-05-21 13:00:00,1010.10,74.0,69.5,85,4,202,,,,,,
2024-05-21 13:15:00,1010.10,75.0,70.2,84,5,187,,,,,,
2024-05-21 13:30:00,1009.80,75.0,70.2,84,6,191,,,,,,
2024-05-21 13:45:00,1009.70,76.0,70.8,83,5,184,,,,,,
2024-05-21 14:00:00,1009.50,76.0,70.1,81,7,177,,,,,,
2024-05-21 14:15:00,1009.30,77.0,70.3,79,8,143,,,,,,
2024-05-21 14:30:00,1009.70,78.0,70.6,78,6,169,,,,,,
2024-05-21 14:45:00,1010.00,78.0,70.6,78,6,212,,,,,,
2024-05-21 15:00:00,1009.80,79.0,70.4,75,7,225,,,,,,
2024-05-21 15:15:00,1009.90,80.0,70.5,73,6,172,,,,,,
2024-05-21 15:30:00,1009.90,80.0,70.1,71,6,219,,,,,,
2024-05-21 15:45:00,1010.00,81.0,70.7,71,8,179,,,,,,
2024-05-21 16:00:00,1010.00,82.0,70.4,67,6,131,,,,,,
2024-05-21 16:15:00,1010.30,83.0,70.9,66,7,181,,,,,,
2024-05-21 16:30:00,1010.30,84.0,71.4,65,5,191,,,,,,
2024-05-21 16:45:00,1010.30,84.0,71.4,65,5,229,,,,,,
2024-05-21 17:00:00,1010.40,85.0,71.4,64,6,146,,,,,,
2024-05-21 17:15:00,1010.50,85.0,71.4,64,5,173,,,,,,
2024-05-21 17:30:00,1010.40,86.0,71.9,62,6,235,,,,,,
2024-05-21 17:45:00,1010.20,87.0,71.9,60,5,212,,,,,,
2024-05-21 18:00:00,1009.90,87.0,72.8,63,6,139,,,,,,
2024-05-21 18:15:00,1009.90,87.0,71.9,60,2,247,,,,,,
2024-05-21 18:30:00,1009.80,88.0,71.8,58,2,266,,,,,,
2024-05-21 18:45:00,1009.70,88.0,71.8,58,2,244,,,,,,
2024-05-21 19:00:00,1009.50,89.0,70.2,54,2,280,,,,,,
2024-05-21 19:15:00,1009.40,89.0,69.6,53,1,260,,,,,,
2024-05-21 19:30:00,1009.20,90.0,71.1,53,2,11,,,,,,
2024-05-21 19:45:00,1008.90,90.0,70.5,53,2,269,,,,,,
2024-05-21 20:00:00,1008.90,91.0,70.3,51,3,77,,,,,,
2024-05-21 20:15:00,1008.70,91.0,71.5,52,1,87,,,,,,
2024-05-21 20:30:00,1008.60,91.0,70.3,51,3,117,,,,,,
2024-05-21 20:45:00,1008.40,91.0,72.0,53,3,99,,,,,,
2024-05-21 21:00:00,1008.20,91.0,70.3,51,3,129,,,,,,
2024-05-21 21:15:00,1008.00,92.0,70.7,50,3,197,,,,,,
2024-05-21 21:30:00,1007.90,92.0,70.0,48,3,201,,,,,,
2024-05-21 21:45:00,1007.80,92.0,69.5,47,4,127,,,,,,
2024-05-21 22:00:00,1007.70,92.0,70.7,50,3,110,,,,,,
2024-05-21 22:15:00,1007.50,91.0,70.9,52,6,107,,,,,,
2024-05-21 22:30:00,1007.20,91.0,72.5,55,7,84,,,,,,
2024-05-21 22:45:00,1007.30,91.0,72.5,55,8,95,,,,,,
2024-05-21 23:00:00,1007.20,91.0,72.5,55,7,93,,,,,,
2024-05-21 23:15:00,1007.30,90.0,72.2,55,6,113,,,,,,
2024-05-21 23:30:00,1007.40,90.0,72.7,56,7,97,,,,,,
2024-05-21 23:45:00,1007.50,89.0,73.3,59,5,88,,,,,,
2024-05-22 00:15:00,1007.60,88.0,72.3,60,6,93,,,,,,
2024-05-22 00:30:00,1007.60,88.0,72.3,60,6,124,,,,,,
2024-05-22 00:40:00,1007.60,87.0,72.2,61,7,121,1008.34,87.3,73.1,62,,48
2024-05-22 00:45:00,1007.70,87.0,72.2,61,7,76,1007.81,87.3,73.1,62,,46
2024-05-22 00:50:00,1007.70,87.0,72.2,61,8,98,1007.81,87.3,73.1,62,,46
2024-05-22 00:55:00,1007.80,86.0,71.3,61,7,117,1007.81,87.3,73.1,62,95.3,88
2024-05-22 01:00:00,1007.80,86.0,71.4,61,6,131,,,,,,
2024-05-22 01:15:00,1008.10,85.0,71.0,62,5,134,,,,,,
2024-05-22 01:30:00,1008.20,85.0,71.0,62,6,145,,,,,,
2024-05-22 01:40:00,1008.20,85.0,71.7,64,4,140,1008.75,85.0,73.0,67,,51
2024-05-22 01:45:00,1008.20,84.0,70.5,63,2,155,,,,,,
2024-05-22 01:50:00,1008.20,84.0,71.2,65,3,136,1008.27,85.0,73.0,67,,45
2024-05-22 01:55:00,1008.40,84.0,71.2,65,2,167,1008.27,85.0,73.0,67,94.4,87
2024-05-22 02:00:00,1008.40,84.0,71.4,65,1,132,,,,,,
2024-05-22 02:15:00,1008.40,83.0,71.3,67,2,134,,,,,,
2024-05-22 02:30:00,1008.50,83.0,71.3,67,1,135,,,,,,
2024-05-22 02:40:00,1008.60,83.0,72.0,69,0,0,1009.43,83.0,72.9,71,,42
2024-05-22 02:45:00,1008.70,82.0,71.5,70,1,101,1008.95,83.0,72.9,71,,45
2024-05-22 02:55:00,1008.80,82.0,71.5,70,1,88,1008.95,83.0,72.9,71,94.2,85
2024-05-22 03:00:00,1008.70,81.0,70.7,71,2,98,,,,,,
2024-05-22 03:15:00,1009.10,81.0,71.1,71,0,86,,,,,,
2024-05-22 03:30:00,1009.30,81.0,71.1,71,2,120,,,,,,
2024-05-22 03:40:00,1009.60,80.0,70.8,73,1,105,1010.18,81.4,73.0,75,,51
2024-05-22 03:45:00,1009.60,80.0,70.5,73,0,88,,,,,,
2024-05-22 03:50:00,1009.70,80.0,70.8,73,0,98,1009.32,81.4,73.0,75,,45
2024-05-22 03:55:00,1009.50,80.0,71.2,74,1,119,1009.32,81.4,73.0,75,95.0,86
2024-05-22 04:00:00,1009.30,80.0,71.0,74,4,127,,,,,,
2024-05-22 04:15:00,1009.60,80.0,70.1,71,2,108,,,,,,
2024-05-22 04:30:00,1009.70,80.0,69.7,70,2,101,,,,,,
2024-05-22 04:40:00,1009.90,80.0,70.0,71,3,102,1010.56,80.2,72.7,77,,51
2024-05-22 04:45:00,1009.70,80.0,70.0,71,6,113,1009.80,80.2,72.7,77,,46
2024-05-22 04:50:00,1009.70,80.0,70.0,71,6,101,1009.80,80.2,72.7,77,,46
2024-05-22 04:55:00,1009.80,81.0,70.5,70,6,108,1009.80,80.2,72.6,77,94.5,87
2024-05-22 05:00:00,1009.80,80.0,69.7,70,4,91,,,,,,
2024-05-22 05:15:00,1009.90,80.0,70.1,71,5,112,,,,,,
2024-05-22 05:30:00,1010.20,80.0,70.5,73,5,82,,,,,,
2024-05-22 05:40:00,1010.40,79.0,70.2,74,3,98,1010.89,79.2,73.0,81,,51
2024-05-22 05:45:00,1010.40,79.0,70.2,74,3,113,1010.14,79.2,73.0,81,,46
2024-05-22 05:50:00,1010.30,79.0,70.2,74,5,98,1010.14,79.2,73.0,81,,46
2024-05-22 05:55:00,1010.30,79.0,70.6,75,4,122,1010.14,79.2,72.9,81,94.6,88
2024-05-22 06:00:00,1010.40,79.0,70.4,75,5,134,,,,,,
2024-05-22 06:15:00,1010.30,79.0,71.2,76,6,129,,,,,,
2024-05-22 06:30:00,1010.50,79.0,71.2,76,5,141,,,,,,
2024-05-22 06:40:00,1010.60,80.0,72.3,77,4,130,1010.88,79.4,73.4,81,,51
2024-05-22 06:45:00,1010.70,79.0,71.7,78,4,166,1010.23,79.4,73.4,81,,46
2024-05-22 06:55:00,1010.70,79.0,71.7,78,4,135,1010.23,79.4,73.4,81,93.8,88
2024-05-22 06:58:00,1010.70,79.0,71.5,77,4,135,,,,,,
2024-05-22 07:15:00,1010.60,78.0,71.7,80,3,134,,,,,,
2024-05-22 07:30:00,1010.40,79.0,72.7,80,5,131,,,,,,
2024-05-22 07:40:00,1010.20,79.0,72.8,81,4,167,1010.69,79.1,73.7,83,,51
2024-05-22 07:45:00,1010.30,79.0,73.1,82,5,126,1009.88,79.1,73.7,83,,46
2024-05-22 07:50:00,1010.20,78.0,72.1,82,5,121,1009.88,79.1,73.7,83,,46
2024-05-22 07:55:00,1010.20,78.0,72.1,82,5,185,1009.88,79.1,73.7,83,94.6,87
2024-05-22 08:00:00,1010.20,78.0,72.0,81,5,138,,,,,,
2024-05-22 08:15:00,1010.00,78.0,72.4,82,5,139,,,,,,
2024-05-22 08:30:00,1010.00,78.0,72.8,83,4,131,,,,,,
2024-05-22 08:40:00,1010.00,77.0,71.8,84,4,139,1010.44,78.0,73.8,86,,51
2024-05-22 08:45:00,1010.00,77.0,72.2,85,3,139,1009.65,78.0,73.8,86,,46
2024-05-22 08:50:00,1010.00,77.0,72.2,85,3,140,1009.65,78.0,73.8,86,,46
2024-05-22 08:55:00,1009.90,77.0,72.2,85,4,136,1009.65,78.0,73.8,86,94.2,88
2024-05-22 09:00:00,1010.00,77.0,72.1,84,5,131,,,,,,
2024-05-22 09:15:00,1009.80,77.0,72.5,86,4,139,,,,,,
2024-05-22 09:30:00,1010.00,77.0,72.8,86,5,197,,,,,,
2024-05-22 09:40:00,1010.10,77.0,72.8,87,3,119,1010.55,77.2,73.7,89,,51
2024-05-22 09:45:00,1010.10,76.0,71.8,86,3,195,,,,,,
2024-05-22 09:50:00,1010.10,76.0,71.9,87,2,188,1009.79,77.2,73.7,89,,46
2024-05-22 09:55:00,1010.10,76.0,72.2,88,2,151,1009.79,77.2,73.7,89,93.0,87
2024-05-22 10:00:00,1010.10,76.0,72.2,88,2,157,,,,,,
2024-05-22 10:15:00,1010.10,76.0,72.2,88,4,186,,,,,,
2024-05-22 10:30:00,1010.10,76.0,72.2,88,3,167,,,,,,
2024-05-22 10:40:00,1010.20,76.0,72.2,88,4,170,1010.57,77.2,73.5,88,,50
2024-05-22 10:45:00,1010.10,76.0,72.2,88,4,185,,,,,,
2024-05-22 10:50:00,1010.00,76.0,72.2,88,3,194,1009.82,77.2,73.5,88,,46
2024-05-22 10:55:00,1010.20,76.0,71.9,87,4,172,1009.82,77.2,73.5,88,93.9,88
2024-05-22 11:00:00,1010.10,76.0,71.8,86,3,159,,,,,,
2024-05-22 11:15:00,1009.80,76.0,71.5,86,4,149,,,,,,
2024-05-22 11:30:00,1010.00,76.0,71.2,84,2,193,,,,,,
2024-05-22 11:40:00,1010.10,76.0,71.5,86,2,165,1010.62,76.0,72.8,89,,51
2024-05-22 11:45:00,1009.90,76.0,71.5,86,2,172,,,,,,
2024-05-22 11:50:00,1010.10,76.0,71.5,86,2,154,1009.82,76.0,72.8,89,,46
2024-05-22 11:55:00,1010.20,76.0,71.5,86,2,136,1009.82,76.0,72.8,89,92.7,87
2024-05-22 12:00:00,1010.20,76.0,71.5,86,2,147,,,,,,
2024-05-22 12:15:00,1010.40,76.0,71.5,86,3,129,,,,,,
2024-05-22 12:30:00,1010.50,76.0,71.5,86,4,135,,,,,,
2024-05-22 12:40:00,1010.50,76.0,71.2,85,3,150,1011.04,76.6,72.3,86,,51
2024-05-22 12:45:00,1010.40,77.0,72.1,84,2,134,,,,,,
2024-05-22 12:50:00,1010.60,77.0,71.8,84,3,172,1010.23,76.6,72.3,86,,46
2024-05-22 12:55:00,1010.80,77.0,71.5,83,5,129,1010.23,76.6,72.3,86,93.5,88
2024-05-22 13:00:00,1010.80,77.0,71.4,83,6,136,,,,,,
2024-05-22 13:15:00,1011.00,78.0,71.7,80,6,206,,,,,,
2024-05-22 13:30:00,1011.10,78.0,71.3,79,7,134,,,,,,
2024-05-22 13:45:00,1011.30,78.0,70.9,78,5,139,,,,,,
2024-05-22 14:00:00,1011.10,78.0,70.6,78,7,147,,,,,,
2024-05-22 14:15:00,1011.10,79.0,71.2,76,7,153,,,,,,
2024-05-22 14:30:00,1011.10,79.0,70.8,76,7,136,,,,,,
2024-05-22 14:45:00,1011.00,80.0,71.3,74,8,117,,,,,,
2024-05-22 15:00:00,1011.00,81.0,71.9,73,6,139,,,,,,
2024-05-22 15:15:00,1011.00,82.0,72.1,72,8,114,,,,,,
2024-05-22 15:30:00,1011.00,82.0,71.6,70,6,136,,,,,,
2024-05-22 15:45:00,1011.20,83.0,72.6,70,8,142,,,,,,
2024-05-22 16:00:00,1011.10,83.0,72.2,69,8,160,,,,,,
2024-05-22 16:15:00,1011.00,85.0,73.7,68,6,131,,,,,,
2024-05-22 16:30:00,1011.10,84.0,72.7,69,6,194,,,,,,
2024-05-22 16:45:00,1011.10,85.0,73.7,68,6,163,,,,,,
2024-05-22 17:00:00,1011.00,85.0,73.7,68,6,130,,,,,,
2024-05-22 17:15:00,1010.90,85.0,72.8,66,7,130,,,,,,
2024-05-22 17:30:00,1010.90,86.0,73.3,66,7,176,,,,,,
2024-05-22 17:40:00,1010.60,86.0,72.8,64,6,132,,,,,,
2024-05-22 18:00:00,1010.40,87.0,72.8,63,5,174,,,,,,
2024-05-22 18:15:00,1010.10,87.0,73.3,63,5,118,,,,,,
2024-05-22 18:30:00,1009.80,88.0,73.3,61,6,226,,,,,,
2024-05-22 18:45:00,1009.60,88.0,74.3,63,6,153,,,,,,
2024-05-22 19:00:00,1009.30,89.0,74.2,61,7,125,,,,,,
2024-05-22 19:15:00,1009.00,89.0,74.2,61,6,141,,,,,,
2024-05-22 19:30:00,1008.70,87.0,72.8,63,6,165,,,,,,
2024-05-22 19:45:00,1008.50,87.0,72.8,63,7,153,,,,,,
2024-05-22 20:00:00,1008.50,87.0,73.3,63,5,169,,,,,,
2024-05-22 20:15:00,1008.30,87.0,73.3,63,6,192,,,,,,
2024-05-22 20:30:00,1008.20,88.0,73.8,62,5,173,,,,,,
2024-05-22 20:45:00,1007.90,87.0,72.8,63,6,136,,,,,,
2024-05-22 21:00:00,1007.80,88.0,73.8,62,6,181,,,,,,
2024-05-22 21:15:00,1007.90,88.0,73.8,62,6,161,,,,,,
2024-05-22 21:30:00,1007.50,87.0,73.3,63,5,150,,,,,,
2024-05-22 21:45:00,1007.80,88.0,73.8,62,6,221,,,,,,
2024-05-22 22:00:00,1006.10,89.0,73.8,61,6,197,,,,,,
2024-05-22 22:15:00,1006.70,88.0,73.3,61,7,237,,,,,,
2024-05-22 22:30:00,1007.40,87.0,73.3,63,6,150,,,,,,
2024-05-22 22:45:00,1007.50,86.0,72.8,64,4,216,,,,,,
2024-05-22 23:00:00,1008.20,86.0,72.8,64,3,193,,,,,,
2024-05-22 23:15:00,1008.50,86.0,72.8,64,2,225,,,,,,
2024-05-22 23:30:00,1008.90,82.0,69.0,65,4,351,,,,,,
2024-05-22 23:45:00,1009.10,77.0,67.3,71,7,23,,,,,,
2024-05-23 00:15:00,1008.80,75.0,66.9,76,2,29,,,,,,
2024-05-23 00:30:00,1008.30,75.0,67.3,76,3,19,,,,,,
2024-05-23 00:40:00,1008.30,74.0,66.1,76,2,41,1008.54,75.9,69.5,80,,51
2024-05-23 00:45:00,1008.40,75.0,67.3,76,2,59,,,,,,
2024-05-23 00:50:00,1008.30,75.0,67.1,76,1,50,1007.85,77.5,69.5,76,,45
2024-05-23 00:55:00,1008.20,75.0,67.1,76,2,89,1007.85,77.5,69.5,76,93.1,85
2024-05-23 01:00:00,1008.10,75.0,66.9,76,2,79,,,,,,
2024-05-23 01:15:00,1008.30,74.0,65.9,75,0,77,,,,,,
2024-05-23 01:30:00,1008.70,74.0,66.3,77,0,79,,,,,,
2024-05-23 01:40:00,1008.60,74.0,66.8,78,0,99,1009.50,74.2,69.3,84,,51
2024-05-23 01:45:00,1008.60,73.0,66.6,80,0,103,1008.80,75.6,69.3,80,91.1,160
2024-05-23 01:50:00,1009.00,73.0,66.6,80,0,0,1008.80,75.6,69.3,80,91.1,155
2024-05-23 02:00:00,1009.00,73.0,66.8,80,0,61,,,,,,
2024-05-23 02:15:00,1009.20,73.0,66.5,79,1,30,,,,,,
2024-05-23 02:30:00,1009.70,72.0,66.2,81,1,354,,,,,,
2024-05-23 02:40:00,1010.00,72.0,65.9,81,2,31,1010.69,73.0,69.0,87,,51
2024-05-23 02:45:00,1010.20,72.0,66.2,81,0,35,,,,,,
2024-05-23 02:50:00,1010.40,72.0,66.3,82,0,6,1009.92,74.0,69.0,84,,45
2024-05-23 02:55:00,1010.70,72.0,66.3,82,0,6,1009.92,74.0,69.0,84,94.5,85
2024-05-23 03:00:00,1010.80,72.0,66.2,81,0,358,,,,,,
2024-05-23 03:15:00,1010.90,71.0,65.6,83,0,54,,,,,,
2024-05-23 03:30:00,1011.10,71.0,65.9,83,0,23,,,,,,
2024-05-23 03:40:00,1011.40,71.0,66.3,85,0,46,1011.55,71.8,68.7,90,,51
2024-05-23 03:45:00,1011.30,71.0,66.3,85,1,64,1010.87,73.3,68.7,85,,45
2024-05-23 03:50:00,1011.30,71.0,66.3,85,1,86,1010.87,73.3,68.7,85,,45
2024-05-23 03:55:00,1011.20,71.0,66.3,85,3,96,1010.87,73.3,68.7,85,94.8,85
2024-05-23 04:00:00,1011.20,71.0,66.2,84,2,77,,,,,,
2024-05-23 04:15:00,1011.20,71.0,66.2,84,1,94,,,,,,
2024-05-23 04:30:00,1011.20,71.0,66.2,84,1,62,,,,,,
2024-05-23 04:40:00,1011.20,71.0,66.3,85,1,89,1011.56,71.6,69.0,91,,51
2024-05-23 04:45:00,1011.10,71.0,66.2,84,0,77,,,,,,
2024-05-23 04:50:00,1011.10,72.0,67.3,85,1,81,1010.85,73.0,69.0,87,,45
2024-05-23 04:55:00,1011.00,72.0,67.3,85,1,84,1010.85,73.0,69.0,87,95.5,85
2024-05-23 05:00:00,1011.00,72.0,66.9,83,3,86,,,,,,
2024-05-23 05:15:00,1010.90,72.0,66.9,83,5,105,,,,,,
2024-05-23 05:30:00,1010.90,72.0,67.2,84,2,104,,,,,,
2024-05-23 05:40:00,1010.90,72.0,67.3,85,2,93,1011.21,70.7,68.8,93,,50
2024-05-23 05:45:00,1011.00,72.0,67.3,85,1,114,1010.53,72.0,68.8,89,,45
2024-05-23 05:50:00,1010.90,71.0,66.6,86,1,96,1010.53,72.0,68.8,89,,45
2024-05-23 05:55:00,1010.80,71.0,66.6,86,0,98,1010.53,72.0,68.8,89,94.7,85
2024-05-23 06:00:00,1010.80,71.0,66.6,85,2,92,,,,,,
2024-05-23 06:15:00,1010.80,71.0,66.9,87,2,120,,,,,,
2024-05-23 06:30:00,1010.50,71.0,67.3,88,2,78,,,,,,
2024-05-23 06:40:00,1010.40,71.0,67.3,88,2,101,1010.92,70.0,69.0,96,,50
2024-05-23 06:45:00,1010.40,71.0,67.3,88,1,77,,,,,,
2024-05-23 06:50:00,1010.30,71.0,67.3,88,1,74,1010.20,71.2,69.0,92,,46
2024-05-23 06:55:00,1010.20,70.0,66.3,88,1,67,1010.20,71.2,69.0,92,94.5,86
2024-05-23 07:00:00,1010.30,70.0,66.6,88,1,82,,,,,,
2024-05-23 07:15:00,1010.20,70.0,66.9,89,2,114,,,,,,
2024-05-23 07:30:00,1010.10,71.0,67.9,89,3,117,,,,,,
2024-05-23 07:40:00,1010.10,71.0,67.9,89,1,114,1010.63,70.2,70.1,99,,51
2024-05-23 07:45:00,1010.10,71.0,67.9,89,3,110,,,,,,
2024-05-23 07:50:00,1010.00,71.0,67.9,89,3,116,1009.98,71.1,70.1,96,,45
2024-05-23 07:55:00,1009.90,71.0,68.2,90,3,121,1009.98,71.1,70.1,96,93.7,86
2024-05-23 08:00:00,1009.90,71.0,68.2,90,3,122,,,,,,
2024-05-23 08:15:00,1009.80,71.0,68.2,90,1,91,,,,,,
2024-05-23 08:30:00,1009.60,71.0,68.2,90,1,114,,,,,,
2024-05-23 08:40:00,1009.60,71.0,68.2,90,1,99,1009.85,71.2,71.0,99,,51
2024-05-23 08:45:00,1009.60,72.0,69.2,90,2,88,,,,,,
2024-05-23 08:50:00,1009.50,72.0,69.2,90,2,82,1009.45,71.2,71.0,99,,46
2024-05-23 08:55:00,1009.50,72.0,69.2,90,1,53,1009.45,71.2,71.0,99,94.6,86
2024-05-23 09:00:00,1009.50,72.0,69.2,90,1,71,,,,,,
2024-05-23 09:15:00,1009.40,71.0,68.2,90,0,68,,,,,,
2024-05-23 09:30:00,1009.30,72.0,69.5,91,1,93,,,,,,
2024-05-23 09:40:00,1009.20,72.0,69.5,91,3,94,1009.70,72.1,70.7,95,,51
2024-05-23 09:45:00,1009.10,72.0,69.5,91,3,97,1009.23,72.1,70.7,95,,46
2024-05-23 09:50:00,1009.10,72.0,69.2,90,4,96,1009.23,72.1,70.7,95,,46
2024-05-23 09:55:00,1009.20,72.0,69.2,90,4,110,1009.23,72.1,70.7,95,95.1,87
2024-05-23 10:00:00,1009.10,73.0,70.2,90,6,110,,,,,,
2024-05-23 10:15:00,1009.00,73.0,70.2,90,6,110,,,,,,
2024-05-23 10:30:00,1008.80,73.0,69.9,89,5,103,,,,,,
2024-05-23 10:40:00,1008.20,73.0,69.9,89,6,119,1009.37,73.8,71.5,92,,51
2024-05-23 10:45:00,1008.10,73.0,69.9,89,9,146,,,,,,
2024-05-23 10:50:00,1007.80,74.0,70.5,89,12,110,1008.88,73.8,71.5,92,,46
2024-05-23 10:55:00,1007.30,74.0,70.5,89,13,123,1008.88,73.8,71.5,92,93.5,86
2024-05-23 11:00:00,1007.70,74.0,70.5,88,11,136,,,,,,
2024-05-23 11:15:00,1009.70,74.0,70.5,88,5,233,,,,,,
2024-05-23 11:30:00,1009.30,74.0,70.2,87,6,138,,,,,,
2024-05-23 11:40:00,1011.70,74.0,70.9,89,3,256,1010.44,73.6,70.6,90,,51
2024-05-23 11:45:00,1011.60,73.0,70.2,90,3,274,1010.16,73.6,70.6,90,,46
2024-05-23 11:50:00,1011.90,73.0,70.2,90,3,244,1010.16,73.6,70.6,90,,46
2024-05-23 11:55:00,1011.10,73.0,70.2,90,2,106,1010.23,73.6,70.6,90,93.2,87
2024-05-23 12:00:00,1010.70,73.0,70.2,90,4,111,,,,,,
2024-05-23 12:15:00,1010.40,72.0,69.5,91,6,117,,,,,,
2024-05-23 12:30:00,1010.70,70.0,67.6,91,2,96,,,,,,
2024-05-23 12:40:00,1010.60,70.0,67.5,91,4,99,1011.01,71.6,69.1,91,,51
2024-05-23 12:45:00,1010.50,69.0,66.5,91,4,72,1010.91,71.6,69.1,91,,53
2024-05-23 12:50:00,1010.70,69.0,66.5,91,4,119,1010.91,71.6,69.1,91,,54
2024-05-23 12:55:00,1010.80,69.0,66.5,91,3,127,1010.91,71.6,69.1,91,94.6,86
2024-05-23 13:00:00,1010.90,69.0,66.9,93,5,84,,,,,,
2024-05-23 13:15:00,1010.90,71.0,69.2,93,6,103,,,,,,
2024-05-23 13:30:00,1011.10,72.0,69.9,93,6,110,,,,,,
2024-05-23 13:45:00,1011.30,72.0,69.9,93,5,109,,,,,,
2024-05-23 14:00:00,1011.20,73.0,70.8,92,4,108,,,,,,
2024-05-23 14:15:00,1011.10,74.0,71.2,91,6,116,,,,,,
2024-05-23 14:30:00,1011.20,75.0,71.2,87,6,93,,,,,,
2024-05-23 14:45:00,1011.00,76.0,71.2,84,6,105,,,,,,
2024-05-23 15:00:00,1011.10,76.0,70.8,83,6,112,,,,,,
2024-05-23 15:15:00,1011.10,76.0,70.8,83,7,118,,,,,,
2024-05-23 15:30:00,1011.30,76.0,71.2,84,6,143,,,,,,
2024-05-23 15:45:00,1011.20,76.0,71.2,84,8,101,,,,,,
2024-05-23 16:00:00,1011.10,76.0,71.2,84,6,113,,,,,,
2024-05-23 16:15:00,1011.00,76.0,71.2,84,7,139,,,,,,
2024-05-23 16:30:00,1011.00,77.0,72.1,84,8,137,,,,,,
2024-05-23 16:45:00,1011.10,76.0,71.8,86,6,135,,,,,,
2024-05-23 17:00:00,1011.00,76.0,71.5,86,6,120,,,,,,
2024-05-23 17:15:00,1011.00,76.0,71.2,84,9,132,,,,,,
2024-05-23 17:30:00,1010.90,76.0,71.5,86,7,120,,,,,,
2024-05-23 17:45:00,1010.50,78.0,73.5,85,10,95,,,,,,
2024-05-23 18:00:00,1010.40,79.0,73.4,82,11,160,,,,,,
2024-05-23 18:15:00,1010.20,79.0,72.7,80,8,126,,,,,,
2024-05-23 18:30:00,1009.90,80.0,72.5,77,8,132,,,,,,
2024-05-23 18:45:00,1009.90,81.0,72.7,75,8,153,,,,,,
2024-05-23 19:00:00,1009.80,82.0,74.1,77,7,113,,,,,,
2024-05-23 19:15:00,1009.80,81.0,73.1,77,8,129,,,,,,
2024-05-23 19:30:00,1009.60,81.0,73.5,77,6,136,,,,,,
2024-05-23 19:45:00,1009.40,82.0,74.1,77,7,101,,,,,,
2024-05-23 20:00:00,1009.20,82.0,73.7,75,8,117,,,,,,
2024-05-23 20:15:00,1009.10,82.0,73.7,75,6,111,,,,,,
2024-05-23 20:30:00,1008.80,83.0,73.0,72,7,130,,,,,,
2024-05-23 20:45:00,1008.70,84.0,73.6,71,6,162,,,,,,
2024-05-23 21:00:00,1008.40,85.0,74.1,69,7,143,,,,,,
2024-05-23 21:15:00,1008.00,83.0,74.2,74,5,91,,,,,,
2024-05-23 21:30:00,1007.70,83.0,74.6,75,6,131,,,,,,
2024-05-23 21:45:00,1007.70,83.0,75.0,76,5,84,,,,,,
2024-05-23 22:00:00,1007.10,82.0,74.4,77,5,78,,,,,,
2024-05-23 22:15:00,1007.20,82.0,74.4,77,7,69,,,,,,
2024-05-23 22:30:00,1007.00,84.0,75.2,75,6,79,,,,,,
2024-05-23 22:45:00,1006.70,85.0,75.8,74,7,68,,,,,,
2024-05-23 23:00:00,1006.80,85.0,74.5,70,7,94,,,,,,
2024-05-23 23:15:00,1006.40,86.0,75.5,70,7,117,,,,,,
2024-05-23 23:30:00,1006.60,86.0,75.0,69,6,79,,,,,,
2024-05-23 23:45:00,1006.30,86.0,75.0,69,6,86,,,,,,
2024-05-24 00:15:00,1006.20,84.0,74.8,73,6,103,,,,,,
2024-05-24 00:30:00,1006.20,83.0,75.0,76,6,32,,,,,,
2024-05-24 00:50:00,1008.70,77.0,73.8,89,4,138,1006.81,80.9,73.3,77,,54
2024-05-24 00:55:00,1007.70,74.0,68.2,82,8,147,1006.72,81.5,73.3,76,95.8,86
2024-05-24 01:00:00,1007.50,71.0,66.9,87,7,158,,,,,,
2024-05-24 01:15:00,1007.10,70.0,67.2,90,8,136,,,,,,
2024-05-24 01:30:00,1006.90,70.0,67.2,90,4,108,,,,,,
2024-05-24 01:40:00,1006.90,72.0,69.5,91,5,128,1007.37,76.5,72.3,87,,51
2024-05-24 01:45:00,1006.90,72.0,68.9,89,4,96,1007.21,77.5,72.3,84,,54
2024-05-24 01:50:00,1007.00,72.0,68.2,88,6,91,1007.21,77.5,72.3,84,,54
2024-05-24 01:55:00,1007.00,72.0,67.9,87,4,127,1007.21,77.5,72.4,84,95.0,86
2024-05-24 02:00:00,1006.90,73.0,68.9,86,6,130,,,,,,
2024-05-24 02:15:00,1006.80,74.0,69.9,86,6,123,,,,,,
2024-05-24 02:30:00,1007.00,75.0,68.8,80,5,134,,,,,,
2024-05-24 02:40:00,1006.90,75.0,68.9,81,3,134,1007.77,77.3,71.9,83,,51
2024-05-24 02:45:00,1007.00,74.0,67.9,81,4,115,1007.58,77.4,71.9,83,,54
2024-05-24 02:50:00,1007.00,75.0,69.5,83,4,129,1007.58,77.4,71.9,83,,54
2024-05-24 02:55:00,1007.00,75.0,70.2,85,3,139,1007.58,77.4,71.9,83,95.3,87
2024-05-24 03:00:00,1006.90,75.0,70.2,84,3,172,,,,,,
2024-05-24 03:15:00,1007.10,77.0,71.4,83,4,133,,,,,,
2024-05-24 03:30:00,1007.10,77.0,71.4,83,6,153,,,,,,
2024-05-24 03:40:00,1007.20,78.0,72.1,82,7,140,1008.40,78.8,72.6,81,,50
2024-05-24 03:45:00,1007.20,78.0,71.7,80,8,127,,,,,,
2024-05-24 03:50:00,1007.20,79.0,72.8,81,8,137,1008.23,78.8,72.6,81,,54
2024-05-24 03:55:00,1007.20,79.0,72.8,81,7,142,1008.23,78.8,72.6,81,95.2,87
2024-05-24 04:00:00,1007.30,79.0,72.7,80,7,146,,,,,,
2024-05-24 04:15:00,1007.50,79.0,72.7,80,7,136,,,,,,
2024-05-24 04:30:00,1007.60,79.0,73.0,82,7,140,,,,,,
2024-05-24 04:40:00,1007.80,79.0,73.1,82,8,149,1008.51,78.8,73.2,82,,51
2024-05-24 04:45:00,1007.80,78.0,72.4,82,6,137,,,,,,
2024-05-24 04:50:00,1007.90,78.0,72.5,83,6,140,1008.31,78.8,73.2,82,,54
2024-05-24 04:55:00,1007.90,78.0,72.8,84,8,132,1008.31,78.8,73.2,82,71.2,88
2024-05-24 05:00:00,1007.70,78.0,72.4,82,8,117,,,,,,
2024-05-24 05:15:00,1007.70,78.0,72.4,82,7,130,,,,,,
2024-05-24 05:30:00,1007.70,78.0,72.4,82,9,147,,,,,,
2024-05-24 05:40:00,1007.70,77.0,71.8,84,6,142,1008.44,77.7,72.3,83,,51
2024-05-24 05:45:00,1007.90,77.0,71.8,84,6,130,1008.26,77.7,72.3,83,,54
2024-05-24 05:50:00,1008.00,77.0,71.5,83,6,94,1008.26,77.7,72.3,83,,54
2024-05-24 05:55:00,1008.10,77.0,71.5,83,7,141,1008.26,77.7,72.3,83,94.9,89
2024-05-24 06:00:00,1008.00,77.0,71.4,83,6,122,,,,,,
2024-05-24 06:15:00,1008.00,77.0,71.4,83,6,113,,,,,,
2024-05-24 06:30:00,1008.00,76.0,70.5,82,5,110,,,,,,
2024-05-24 06:40:00,1008.00,76.0,70.5,83,4,139,1008.29,76.2,71.5,85,,51
2024-05-24 06:45:00,1008.10,76.0,70.5,83,5,138,1008.17,76.2,71.5,85,,54
2024-05-24 06:50:00,1007.90,76.0,70.5,83,4,143,1008.17,76.2,71.5,85,,54
2024-05-24 07:00:00,1007.90,76.0,70.5,82,3,134,,,,,,
2024-05-24 07:15:00,1007.80,75.0,69.5,82,3,136,,,,,,
2024-05-24 07:30:00,1007.70,75.0,69.8,83,3,110,,,,,,
2024-05-24 07:40:00,1007.80,75.0,69.9,84,5,129,1008.10,75.4,71.3,87,,50
2024-05-24 07:45:00,1007.80,75.0,69.9,84,4,130,1007.98,75.4,71.3,87,,54
2024-05-24 07:50:00,1007.90,75.0,70.2,85,3,180,1007.98,75.4,71.3,87,,54
2024-05-24 07:55:00,1007.80,75.0,70.2,85,2,137,1007.98,75.4,71.3,87,93.5,87
2024-05-24 08:00:00,1007.70,75.0,70.2,84,3,136,,,,,,
2024-05-24 08:15:00,1007.80,74.0,69.2,84,3,187,,,,,,
2024-05-24 08:30:00,1007.70,74.0,69.5,85,2,152,,,,,,
2024-05-24 08:40:00,1007.70,74.0,69.9,87,2,157,1008.06,75.2,71.6,88,,51
2024-05-24 08:45:00,1007.70,74.0,69.9,87,1,209,1008.06,75.2,71.6,88,,51
2024-05-24 08:50:00,1007.70,74.0,69.9,87,0,188,1008.06,75.2,71.6,88,,51
2024-05-24 08:55:00,1007.80,74.0,69.9,87,1,185,1008.06,75.2,71.6,88,92.8,86
2024-05-24 09:00:00,1007.70,74.0,69.9,86,1,161,,,,,,
2024-05-24 09:15:00,1007.70,73.0,69.2,88,0,0,,,,,,
2024-05-24 09:30:00,1007.80,73.0,69.2,88,1,152,,,,,,
2024-05-24 09:45:00,1007.70,73.0,69.6,89,1,188,1007.99,74.3,71.5,91,,54
2024-05-24 09:50:00,1007.70,73.0,69.6,89,0,194,1007.99,74.3,71.5,91,,54
2024-05-24 09:55:00,1007.80,73.0,69.6,89,0,134,1007.99,74.3,71.5,91,92.7,86
2024-05-24 10:00:00,1007.80,73.0,69.6,89,0,158,,,,,,
2024-05-24 10:15:00,1007.80,73.0,69.6,89,0,191,,,,,,
2024-05-24 10:30:00,1007.70,73.0,69.9,89,0,0,,,,,,
2024-05-24 10:40:00,1007.90,73.0,69.9,89,0,0,1008.44,73.8,71.5,92,,45
2024-05-24 10:45:00,1007.90,73.0,69.9,89,0,0,1008.21,73.8,71.5,92,,48
2024-05-24 10:55:00,1008.00,73.0,69.9,89,0,0,1008.21,73.8,71.5,92,92.6,80
2024-05-24 11:00:00,1008.10,72.0,69.2,90,0,0,,,,,,
2024-05-24 11:15:00,1008.10,73.0,70.2,90,0,0,,,,,,
2024-05-24 11:30:00,1008.20,73.0,70.2,90,0,184,,,,,,
2024-05-24 11:45:00,1008.40,73.0,70.2,90,0,193,1008.64,74.3,71.5,91,,54
2024-05-24 11:50:00,1008.30,73.0,70.2,90,1,161,1008.64,74.3,71.5,91,,54
2024-05-24 11:55:00,1008.40,73.0,69.9,89,1,195,1008.85,74.3,71.5,91,92.2,86
2024-05-24 12:00:00,1008.40,73.0,69.9,89,1,160,,,,,,
2024-05-24 12:15:00,1008.60,74.0,70.9,89,2,198,,,,,,
2024-05-24 12:30:00,1008.80,74.0,70.5,88,0,181,,,,,,
2024-05-24 12:40:00,1008.70,74.0,70.5,89,1,194,1009.47,75.4,72.2,89,,51
2024-05-24 12:45:00,1008.80,74.0,70.5,89,1,200,1009.28,75.4,72.2,89,,54
2024-05-24 12:55:00,1008.90,75.0,71.2,88,2,205,1009.28,75.4,72.2,89,81.0,284
2024-05-24 13:00:00,1008.90,75.0,71.2,87,2,216,,,,,,
2024-05-24 13:15:00,1008.90,75.0,70.9,87,3,214,,,,,,
2024-05-24 13:30:00,1009.00,76.0,71.2,84,3,221,,,,,,
2024-05-24 13:45:00,1009.10,77.0,71.8,83,6,198,,,,,,
2024-05-24 14:00:00,1009.20,77.0,71.4,83,6,210,,,,,,
2024-05-24 14:15:00,1009.40,77.0,71.4,83,5,191,,,,,,
2024-05-24 14:31:00,1009.60,77.0,71.4,83,2,220,,,,,,
2024-05-24 14:45:00,1009.70,77.0,71.4,83,4,209,,,,,,
2024-05-24 15:00:00,1009.70,77.0,71.4,83,3,176,,,,,,
2024-05-24 15:15:00,1009.50,78.0,72.4,82,5,226,,,,,,
2024-05-24 15:30:00,1009.30,80.0,73.3,80,6,193,,,,,,
2024-05-24 15:45:00,1009.10,81.0,73.8,78,6,221,,,,,,
2024-05-24 16:00:00,1009.40,81.0,74.2,79,4,214,,,,,,
2024-05-24 16:15:00,1009.30,82.0,74.1,77,6,210,,,,,,
2024-05-24 16:30:00,1009.20,83.0,74.2,74,5,202,,,,,,
2024-05-24 16:45:00,1009.20,84.0,74.4,73,6,194,,,,,,
2024-05-24 17:00:00,1009.10,85.0,75.3,73,5,232,,,,,,
2024-05-24 17:15:00,1009.10,85.0,74.1,69,1,186,,,,,,
2024-05-24 17:30:00,1009.10,86.0,74.6,68,4,143,,,,,,
2024-05-24 17:45:00,1009.00,87.0,74.2,65,3,155,,,,,,
2024-05-24 18:00:00,1009.10,87.0,74.7,66,3,213,,,,,,
2024-05-24 18:15:00,1009.00,88.0,72.3,60,4,240,,,,,,
2024-05-24 18:30:00,1008.80,89.0,72.3,57,2,260,,,,,,
2024-05-24 18:45:00,1008.50,90.0,72.7,56,2,152,,,,,,
2024-05-24 19:00:00,1008.50,90.0,72.2,55,2,187,,,,,,
2024-05-24 19:15:00,1008.40,91.0,72.5,55,2,312,,,,,,
2024-05-24 19:30:00,1008.30,91.0,72.0,53,0,305,,,,,,
2024-05-24 19:45:00,1008.10,91.0,70.3,51,1,0,,,,,,
2024-05-24 20:00:00,1008.00,91.0,69.7,49,1,58,,,,,,
2024-05-24 20:15:00,1007.90,92.0,70.0,48,2,97,,,,,,
2024-05-24 20:30:00,1007.70,93.0,71.6,49,1,209,,,,,,
2024-05-24 20:45:00,1007.60,93.0,71.6,49,5,85,,,,,,
2024-05-24 21:00:00,1007.40,92.0,70.7,50,4,132,,,,,,
2024-05-24 21:15:00,1007.30,93.0,68.5,45,4,89,,,,,,
2024-05-24 21:30:00,1007.00,93.0,70.4,47,1,120,,,,,,
2024-05-24 21:45:00,1007.00,93.0,69.1,45,1,20,,,,,,
2024-05-24 22:00:00,1006.90,94.0,68.7,43,1,27,,,,,,
2024-05-24 22:15:00,1006.70,94.0,67.4,42,1,102,,,,,,
2024-05-24 22:30:00,1006.70,94.0,68.7,43,1,90,,,,,,
2024-05-24 22:45:00,1006.60,94.0,69.4,44,2,56,,,,,,
2024-05-24 23:00:00,1006.60,94.0,69.4,44,4,106,,,,,,
2024-05-24 23:15:00,1006.50,93.0,68.5,45,1,104,,,,,,
2024-05-24 23:30:00,1006.40,93.0,69.7,46,3,58,,,,,,
2024-05-24 23:45:00,1006.50,92.0,68.8,46,3,76,,,,,,
2024-05-25 00:15:00,1006.70,90.0,74.7,60,6,124,,,,,,
2024-05-25 00:30:00,1006.70,88.0,74.7,64,6,116,,,,,,
2024-05-25 00:40:00,1006.80,88.0,75.0,65,5,82,1007.56,88.3,74.0,62,,50
2024-05-25 00:45:00,1006.80,88.0,74.7,64,4,81,,,,,,
2024-05-25 00:50:00,1006.90,87.0,75.0,67,4,98,1007.01,88.3,74.0,62,,49
2024-05-25 00:55:00,1006.90,87.0,75.4,68,2,98,1007.01,88.3,74.0,62,95.2,86
2024-05-25 01:00:00,1007.10,87.0,75.6,69,3,101,,,,,,
2024-05-25 01:15:00,1007.20,86.0,75.5,70,3,91,,,,,,
2024-05-25 01:30:00,1007.30,85.0,75.3,73,3,100,,,,,,
2024-05-25 01:40:00,1007.50,84.0,75.0,74,5,134,1007.30,84.7,74.8,72,,45
2024-05-25 01:46:00,1007.50,84.0,75.2,75,5,123,,,,,,
2024-05-25 01:50:00,1007.50,83.0,74.8,76,4,115,1007.30,84.7,74.8,72,,45
2024-05-25 01:55:00,1007.50,83.0,75.2,77,5,111,1007.30,84.7,74.8,72,94.4,86
2024-05-25 02:00:00,1007.50,83.0,75.0,76,5,117,,,,,,
2024-05-25 02:15:00,1007.70,83.0,74.2,74,5,127,,,,,,
2024-05-25 02:30:00,1007.90,83.0,73.8,73,2,88,,,,,,
2024-05-25 02:40:00,1008.00,82.0,73.9,76,1,41,1008.97,82.4,74.6,77,,51
2024-05-25 02:45:00,1008.00,82.0,74.1,77,0,41,,,,,,
2024-05-25 02:50:00,1008.10,81.0,74.0,79,0,39,1008.52,82.4,74.6,77,,45
2024-05-25 02:55:00,1008.20,81.0,74.0,79,0,84,1008.52,82.4,74.6,77,94.6,84
2024-05-25 03:00:00,1008.30,81.0,74.2,79,1,110,,,,,,
2024-05-25 03:15:00,1008.50,80.0,72.9,78,2,91,,,,,,
2024-05-25 03:30:00,1008.90,80.0,74.0,81,0,59,,,,,,
2024-05-25 03:45:00,1009.30,80.0,72.7,78,2,54,1008.98,79.8,73.8,81,,36
2024-05-25 03:55:00,1009.30,80.0,73.0,79,0,0,1008.98,79.8,73.8,81,94.5,79
2024-05-25 04:00:00,1009.40,80.0,73.3,80,0,49,,,,,,
2024-05-25 04:15:00,1009.50,79.0,72.7,80,0,0,,,,,,
2024-05-25 04:30:00,1009.50,78.0,72.8,83,1,20,,,,,,
2024-05-25 04:40:00,1009.50,77.0,72.5,86,1,28,1009.98,78.1,73.2,84,,51
2024-05-25 04:45:00,1009.60,77.0,72.5,86,2,29,1009.29,78.1,73.2,84,,45
2024-05-25 04:55:00,1009.60,78.0,73.5,86,2,40,1009.29,78.1,73.2,84,95.2,85
2024-05-25 05:00:00,1009.60,78.0,73.1,84,2,53,,,,,,
2024-05-25 05:15:00,1009.50,77.0,72.5,86,1,65,,,,,,
2024-05-25 05:30:00,1009.50,77.0,72.8,86,3,49,,,,,,
2024-05-25 05:40:00,1009.40,77.0,73.2,88,3,43,1010.01,77.3,73.2,87,,50
2024-05-25 05:45:00,1009.40,77.0,73.2,87,3,44,,,,,,
2024-05-25 05:50:00,1009.40,77.0,73.2,88,4,51,1009.26,77.3,73.2,87,,49
2024-05-25 05:55:00,1009.30,76.0,72.2,88,3,41,1009.26,77.3,73.2,87,94.8,84
2024-05-25 06:00:00,1009.50,76.0,72.5,88,3,64,,,,,,
2024-05-25 06:15:00,1009.60,76.0,72.5,88,4,66,,,,,,
2024-05-25 06:30:00,1009.50,76.0,72.5,88,3,66,,,,,,
2024-05-25 06:40:00,1009.60,76.0,72.8,90,2,69,1009.96,77.0,73.1,87,,51
2024-05-25 06:45:00,1009.50,76.0,72.8,89,2,51,,,,,,
2024-05-25 06:50:00,1009.30,76.0,72.8,90,2,49,1009.17,77.0,73.1,87,,45
2024-05-25 06:55:00,1009.30,76.0,72.8,90,0,48,1009.17,77.0,73.1,87,95.2,85
2024-05-25 07:00:00,1009.20,75.0,71.9,90,1,15,,,,,,
2024-05-25 07:15:00,1009.40,75.0,72.2,91,2,42,,,,,,
2024-05-25 07:30:00,1009.20,75.0,72.2,91,2,56,,,,,,
2024-05-25 07:40:00,1009.20,74.0,71.2,90,1,55,1009.71,76.5,73.0,88,,51
2024-05-25 07:45:00,1009.30,74.0,71.2,91,2,57,,,,,,
2024-05-25 07:50:00,1009.20,74.0,71.2,90,2,60,1008.95,76.5,73.0,88,,45
2024-05-25 07:55:00,1009.10,74.0,71.2,90,2,65,1008.95,76.5,73.0,88,95.8,85
2024-05-25 08:00:00,1009.20,74.0,71.2,91,2,50,,,,,,
2024-05-25 08:15:00,1009.20,74.0,71.2,91,1,58,,,,,,
2024-05-25 08:30:00,1009.20,74.0,71.5,91,1,54,,,,,,
2024-05-25 08:40:00,1009.20,74.0,71.5,91,1,60,1009.54,76.4,73.1,89,,50
2024-05-25 08:45:00,1009.30,74.0,71.5,91,1,60,,,,,,
2024-05-25 08:50:00,1009.20,74.0,71.5,91,1,65,1009.14,76.4,73.1,89,,107
2024-05-25 08:55:00,1009.20,74.0,71.5,91,1,54,1008.79,76.4,73.1,89,11.4,355
2024-05-25 09:00:00,1009.20,74.0,71.5,91,0,53,,,,,,
2024-05-25 09:15:00,1009.00,74.0,71.5,91,0,46,,,,,,
2024-05-25 09:30:00,1009.00,74.0,71.5,91,1,58,,,,,,
2024-05-25 09:40:00,1009.00,74.0,71.5,91,0,60,1009.54,76.7,74.0,91,,48
2024-05-25 09:45:00,1008.90,74.0,71.5,91,1,65,1008.79,76.7,74.0,91,,45
2024-05-25 09:55:00,1008.90,75.0,72.5,91,0,66,1008.79,76.7,74.0,91,94.2,86
2024-05-25 10:00:00,1008.90,75.0,72.5,91,0,68,,,,,,
2024-05-25 10:15:00,1009.00,75.0,72.5,91,0,68,,,,,,
2024-05-25 10:30:00,1008.90,75.0,72.5,91,0,53,,,,,,
2024-05-25 10:40:00,1008.90,75.0,72.8,92,1,99,1009.75,76.7,73.9,91,,50
2024-05-25 10:45:00,1009.10,76.0,73.8,92,3,98,,,,,,
2024-05-25 10:50:00,1009.10,76.0,73.5,91,4,103,1009.34,76.7,73.9,91,,107
2024-05-25 10:55:00,1009.10,76.0,73.5,91,4,107,1009.01,76.7,73.9,91,11.5,358
2024-05-25 11:00:00,1009.20,77.0,74.5,91,3,122,,,,,,
2024-05-25 11:15:00,1009.20,77.0,74.2,90,2,105,,,,,,
2024-05-25 11:30:00,1009.40,76.0,73.2,90,2,93,,,,,,
2024-05-25 11:40:00,1009.50,76.0,73.5,91,1,93,1010.03,76.3,73.9,92,,50
2024-05-25 11:45:00,1009.50,76.0,73.5,91,1,92,1009.34,76.3,73.9,92,92.1,160
2024-05-25 11:50:00,1009.60,76.0,73.5,91,1,136,1009.34,76.3,73.9,92,92.1,160
2024-05-25 11:55:00,1009.60,76.0,73.5,91,1,93,1009.34,76.3,73.9,92,11.5,359
2024-05-25 12:00:00,1009.60,76.0,73.5,91,2,115,,,,,,
2024-05-25 12:15:00,1009.70,76.0,73.2,90,3,140,,,,,,
2024-05-25 12:30:00,1009.80,76.0,72.5,88,3,116,,,,,,
2024-05-25 12:40:00,1009.90,76.0,72.5,89,1,141,1010.43,76.7,73.7,90,,50
2024-05-25 12:45:00,1010.00,77.0,73.5,89,3,129,,,,,,
2024-05-25 12:50:00,1009.90,77.0,73.5,89,5,110,1010.04,76.7,73.7,90,,107
2024-05-25 12:55:00,1009.90,77.0,73.5,89,4,125,1009.71,76.7,73.7,90,9.5,4
2024-05-25 13:00:00,1010.00,77.0,73.5,89,4,127,,,,,,
2024-05-25 13:15:00,1010.10,77.0,73.2,87,4,125,,,,,,
2024-05-25 13:30:00,1010.20,77.0,72.8,86,6,126,,,,,,
2024-05-25 13:45:00,1010.20,78.0,73.1,84,6,139,,,,,,
2024-05-25 14:00:00,1010.40,78.0,73.1,84,6,147,,,,,,
2024-05-25 14:15:00,1010.40,79.0,73.7,84,3,190,,,,,,
2024-05-25 14:30:00,1010.30,80.0,73.6,81,6,141,,,,,,
2024-05-25 14:45:00,1010.20,80.0,73.3,80,6,126,,,,,,
2024-05-25 15:00:00,1010.50,81.0,73.5,77,7,136,,,,,,
2024-05-25 15:15:00,1010.40,82.0,74.1,77,6,135,,,,,,
2024-05-25 15:30:00,1010.30,83.0,74.2,74,8,134,,,,,,
2024-05-25 15:45:00,1010.20,83.0,73.0,72,8,122,,,,,,
2024-05-25 16:00:00,1010.10,84.0,74.0,71,7,122,,,,,,
2024-05-25 16:15:00,1010.00,85.0,74.5,70,8,124,,,,,,
2024-05-25 16:30:00,1009.90,85.0,73.2,67,8,133,,,,,,
2024-05-25 16:45:00,1009.60,86.0,74.6,68,8,165,,,,,,
2024-05-25 17:00:00,1009.60,87.0,74.2,65,8,191,,,,,,
2024-05-25 17:15:00,1009.40,88.0,75.6,66,9,113,,,,,,
2024-05-25 17:30:00,1009.10,88.0,74.7,64,6,150,,,,,,
2024-05-25 17:45:00,1009.00,89.0,74.2,61,8,141,,,,,,
2024-05-25 18:00:00,1008.80,90.0,73.7,59,8,150,,,,,,
2024-05-25 18:15:00,1008.50,90.0,73.2,58,10,112,,,,,,
2024-05-25 18:30:00,1008.40,91.0,73.1,55,8,131,,,,,,
2024-05-25 18:45:00,1008.00,91.0,72.0,53,10,141,,,,,,
2024-05-25 19:00:00,1007.80,92.0,72.4,52,11,139,,,,,,
2024-05-25 19:15:00,1007.50,93.0,72.2,50,6,160,,,,,,
2024-05-25 19:30:00,1007.40,94.0,72.5,50,9,109,,,,,,
2024-05-25 19:45:00,1007.00,94.0,72.5,50,10,150,,,,,,
2024-05-25 20:00:00,1006.70,95.0,69.6,43,8,101,,,,,,
2024-05-25 20:15:00,1006.50,96.0,71.2,44,7,229,,,,,,
2024-05-25 20:30:00,1006.20,96.0,70.5,43,9,136,,,,,,
2024-05-25 20:45:00,1005.90,97.0,70.7,42,6,131,,,,,,
2024-05-25 21:00:00,1005.60,97.0,70.0,41,10,133,,,,,,
2024-05-25 21:15:00,1005.60,97.0,70.0,41,7,136,,,,,,
2024-05-25 21:30:00,1005.20,97.0,70.0,41,6,135,,,,,,
2024-05-25 21:45:00,1005.10,97.0,70.0,41,8,162,,,,,,
2024-05-25 22:00:00,1005.00,97.0,70.7,42,11,144,,,,,,
2024-05-25 22:15:00,1005.00,97.0,70.7,42,7,191,,,,,,
2024-05-25 22:30:00,1004.90,97.0,70.7,42,9,189,,,,,,
2024-05-25 22:45:00,1004.80,97.0,71.4,43,10,158,,,,,,
2024-05-25 23:00:00,1004.80,97.0,71.4,43,8,123,,,,,,
2024-05-25 23:15:00,1004.60,96.0,70.5,43,6,120,,,,,,
2024-05-25 23:30:00,1004.50,96.0,70.5,43,6,145,,,,,,
2024-05-25 23:45:00,1004.60,96.0,71.8,45,6,141,,,,,,
2024-05-26 00:15:00,1004.40,95.0,72.2,48,6,128,,,,,,
2024-05-26 00:30:00,1004.40,94.0,71.3,48,5,137,,,,,,
2024-05-26 00:45:00,1004.50,94.0,72.1,49,4,143,1004.79,93.9,71.2,47,,46
2024-05-26 00:50:00,1004.50,93.0,71.8,50,5,157,1004.79,93.9,71.2,47,,46
2024-05-26 00:55:00,1004.60,93.0,71.8,50,4,156,1004.79,93.9,71.2,47,93.8,88
2024-05-26 01:00:00,1004.50,93.0,71.6,49,4,143,,,,,,
2024-05-26 01:15:00,1004.60,92.0,71.2,50,4,142,,,,,,
2024-05-26 01:30:00,1004.70,91.0,71.5,52,5,146,,,,,,
2024-05-26 01:40:00,1005.10,90.0,70.8,53,4,163,1005.94,91.2,71.5,52,,51
2024-05-26 01:45:00,1005.10,90.0,70.5,53,5,181,,,,,,
2024-05-26 01:50:00,1005.20,90.0,70.8,53,5,129,1005.61,91.2,71.5,52,,107
2024-05-26 01:55:00,1005.30,90.0,70.8,53,5,146,1005.25,91.2,71.5,52,10.2,358
2024-05-26 02:00:00,1005.40,90.0,70.5,53,5,136,,,,,,
2024-05-26 02:15:00,1005.40,89.0,70.2,54,5,162,,,,,,
2024-05-26 02:30:00,1005.70,89.0,70.7,55,6,145,,,,,,
2024-05-26 02:40:00,1005.80,89.0,71.0,55,6,146,1006.62,88.9,72.6,58,,50
2024-05-26 02:45:00,1005.80,88.0,70.0,55,5,138,1006.27,88.9,72.6,58,,107
2024-05-26 02:50:00,1005.90,88.0,70.0,55,6,124,1006.27,88.9,72.6,58,,107
2024-05-26 02:55:00,1005.90,88.0,70.6,56,6,151,1005.88,88.9,72.6,58,10.1,0
2024-05-26 03:00:00,1006.10,88.0,70.3,55,6,140,,,,,,
2024-05-26 03:15:00,1006.20,87.0,70.9,58,6,139,,,,,,
2024-05-26 03:30:00,1006.50,87.0,72.4,61,6,120,,,,,,
2024-05-26 03:40:00,1006.60,87.0,72.7,62,8,146,1007.20,86.7,72.7,63,,51
2024-05-26 03:45:00,1006.60,87.0,73.2,63,8,147,1006.97,86.7,72.7,63,,48
2024-05-26 03:50:00,1006.80,86.0,72.7,64,5,141,1006.97,86.7,72.7,63,,48
2024-05-26 03:55:00,1006.70,86.0,72.7,64,6,142,1006.49,86.7,72.7,63,9.0,7
2024-05-26 04:00:00,1006.90,86.0,72.8,64,6,153,,,,,,
2024-05-26 04:15:00,1007.20,86.0,72.8,64,8,153,,,,,,
2024-05-26 04:30:00,1007.30,85.0,72.8,66,8,112,,,,,,
2024-05-26 04:40:00,1007.20,84.0,72.1,67,13,145,1007.46,84.2,72.1,67,,49
2024-05-26 04:45:00,1007.10,84.0,72.6,68,9,109,1006.66,84.2,72.1,67,,46
2024-05-26 04:50:00,1007.10,84.0,72.6,68,9,144,1006.66,84.2,72.1,67,,46
2024-05-26 04:55:00,1007.00,83.0,72.0,69,10,141,1006.66,84.2,72.1,67,94.8,88
2024-05-26 05:00:00,1006.90,83.0,71.8,68,9,142,,,,,,
2024-05-26 05:15:00,1007.00,83.0,72.2,69,10,155,,,,,,
2024-05-26 05:30:00,1006.60,82.0,71.2,69,11,120,,,,,,
2024-05-26 05:40:00,1006.40,82.0,71.5,70,11,140,1006.95,82.0,71.4,70,,51
2024-05-26 05:45:00,1006.40,82.0,71.5,70,10,134,1006.13,82.0,71.4,70,,107
2024-05-26 05:50:00,1006.50,82.0,71.1,69,11,148,1006.13,82.0,71.4,70,,107
2024-05-26 05:55:00,1006.40,82.0,71.1,69,9,128,1006.13,82.0,71.4,70,8.9,9
2024-05-26 06:00:00,1006.40,81.0,69.8,69,9,142,,,,,,
2024-05-26 06:15:00,1006.10,81.0,69.8,69,11,146,,,,,,
2024-05-26 06:25:00,1005.70,81.0,70.3,69,10,176,,,,,,
2024-05-26 06:40:00,1005.20,80.0,69.6,70,9,146,1006.15,80.2,70.5,72,,50
2024-05-26 06:45:00,1005.10,80.0,69.6,70,9,150,1005.75,80.2,70.5,72,,107
2024-05-26 06:50:00,1005.10,80.0,70.0,71,8,151,1005.75,80.2,70.5,72,,107
2024-05-26 06:55:00,1005.00,80.0,70.0,71,9,124,1005.33,80.2,70.5,72,8.0,9
2024-05-26 07:00:00,1005.20,80.0,69.7,70,9,146,,,,,,
2024-05-26 07:15:00,1005.50,79.0,68.8,70,8,143,,,,,,
2024-05-26 07:30:00,1005.90,79.0,69.2,71,4,141,,,,,,
2024-05-26 07:40:00,1005.90,79.0,69.8,73,4,144,1006.81,78.9,70.5,75,,50
2024-05-26 07:45:00,1005.80,79.0,69.6,72,5,172,,,,,,
2024-05-26 07:50:00,1005.80,79.0,70.2,74,5,168,1005.88,78.9,70.5,75,,45
2024-05-26 07:55:00,1005.90,78.0,69.2,74,3,159,1005.88,78.9,70.5,75,90.8,86
2024-05-26 08:00:00,1005.80,78.0,69.0,73,4,192,,,,,,
2024-05-26 08:15:00,1005.70,78.0,69.4,74,0,191,,,,,,
2024-05-26 08:30:00,1006.20,77.0,69.2,76,1,174,,,,,,
2024-05-26 08:40:00,1006.50,77.0,69.4,77,3,223,1007.63,78.5,69.0,72,,50
2024-05-26 08:45:00,1006.90,77.0,69.4,77,2,184,1007.04,78.5,69.0,72,,45
2024-05-26 08:50:00,1007.00,77.0,69.7,78,2,199,1007.04,78.5,69.0,72,,45
2024-05-26 08:55:00,1008.10,77.0,69.7,78,2,331,1007.33,78.5,69.0,72,92.4,84
2024-05-26 09:00:00,1009.00,77.0,69.6,78,6,315,,,,,,
2024-05-26 09:15:00,1009.20,78.0,70.2,77,2,312,,,,,,
2024-05-26 09:30:00,1009.00,79.0,70.8,76,2,340,,,,,,
2024-05-26 09:40:00,1008.80,79.0,70.6,75,0,0,1008.54,77.3,68.6,74,,45
2024-05-26 09:45:00,1008.80,79.0,70.6,75,0,303,1008.83,77.3,68.6,74,,107
2024-05-26 09:50:00,1008.90,78.0,69.6,75,1,350,1008.83,77.3,68.6,74,,107
2024-05-26 09:55:00,1008.90,78.0,68.8,73,2,309,1008.49,77.3,68.6,74,11.8,349
2024-05-26 10:00:00,1009.10,78.0,68.2,71,4,330,,,,,,
2024-05-26 10:15:00,1009.30,77.0,65.2,66,4,13,,,,,,
2024-05-26 10:30:00,1009.20,76.0,63.4,65,3,52,,,,,,
2024-05-26 10:45:00,1009.20,75.0,63.1,66,2,6,1008.55,75.8,66.8,73,,45
2024-05-26 10:50:00,1009.10,75.0,63.1,66,3,32,1008.55,75.8,66.8,73,,45
2024-05-26 10:55:00,1009.10,75.0,63.5,67,1,58,1008.55,75.8,66.8,73,94.3,86
2024-05-26 11:00:00,1009.20,75.0,63.3,66,1,55,,,,,,
2024-05-26 11:15:00,1009.10,74.0,62.8,67,0,70,,,,,,
2024-05-26 11:30:00,1009.10,74.0,63.2,69,1,76,,,,,,
2024-05-26 11:40:00,1009.20,74.0,63.4,69,0,360,1009.47,75.2,66.9,75,,51
2024-05-26 11:45:00,1009.10,74.0,63.6,70,1,105,,,,,,
2024-05-26 11:50:00,1009.10,74.0,63.8,70,4,111,1009.03,75.2,66.9,75,,64
2024-05-26 11:55:00,1008.90,74.0,63.4,69,6,123,1008.67,75.2,66.9,75,11.1,355
2024-05-26 12:00:00,1008.60,74.0,63.2,69,6,108,,,,,,
2024-05-26 12:15:00,1008.70,74.0,64.4,71,6,117,,,,,,
2024-05-26 12:30:00,1008.70,75.0,66.1,73,6,91,,,,,,
2024-05-26 12:40:00,1008.80,75.0,67.1,76,5,114,1009.85,75.8,67.4,75,,51
2024-05-26 12:45:00,1009.00,75.0,67.3,76,6,133,,,,,,
2024-05-26 12:50:00,1009.10,75.0,67.4,77,5,103,1009.08,75.8,67.4,75,,46
2024-05-26 12:55:00,1009.00,76.0,68.4,77,5,132,1009.08,75.8,67.4,75,93.2,87
2024-05-26 13:00:00,1008.90,76.0,68.2,76,6,128,,,,,,
2024-05-26 13:15:00,1009.10,77.0,69.2,76,5,127,,,,,,
2024-05-26 13:30:00,1009.20,78.0,69.0,73,6,184,,,,,,
2024-05-26 13:45:00,1009.30,79.0,69.2,71,5,195,,,,,,
2024-05-26 14:00:00,1009.50,80.0,69.3,69,6,138,,,,,,
2024-05-26 14:15:00,1009.30,81.0,70.3,69,5,165,,,,,,
2024-05-26 14:30:00,1009.60,82.0,70.4,67,6,179,,,,,,
2024-05-26 14:45:00,1009.60,82.0,70.4,67,6,140,,,,,,
2024-05-26 15:00:00,1009.60,83.0,70.9,66,5,158,,,,,,
2024-05-26 15:15:00,1009.60,83.0,71.3,67,6,136,,,,,,
2024-05-26 15:30:00,1009.50,84.0,71.8,66,6,193,,,,,,
2024-05-26 15:45:00,1009.40,85.0,71.9,65,5,165,,,,,,
2024-05-26 16:00:00,1009.60,86.0,72.8,64,3,240,,,,,,
2024-05-26 16:15:00,1009.50,87.0,73.3,63,3,177,,,,,,
2024-05-26 16:30:00,1009.60,88.0,73.8,62,3,199,,,,,,
2024-05-26 16:45:00,1009.50,88.0,70.8,56,6,257,,,,,,
2024-05-26 17:00:00,1009.50,89.0,71.2,56,2,216,,,,,,
2024-05-26 17:15:00,1009.60,90.0,70.0,52,1,278,,,,,,
2024-05-26 17:30:00,1009.50,91.0,66.7,44,4,245,,,,,,
2024-05-26 17:45:00,1009.50,92.0,63.4,38,5,274,,,,,,
2024-05-26 18:00:00,1009.40,93.0,62.0,36,4,275,,,,,,
2024-05-26 18:15:00,1009.20,93.0,54.0,27,5,292,,,,,,
2024-05-26 18:30:00,1009.10,94.0,56.9,29,4,241,,,,,,
2024-05-26 18:45:00,1009.00,95.0,55.7,26,5,291,,,,,,
2024-05-26 19:00:00,1008.90,96.0,49.7,20,5,281,,,,,,
2024-05-26 19:15:00,1008.80,96.0,42.5,15,4,328,,,,,,
2024-05-26 19:30:00,1008.80,97.0,49.2,20,2,296,,,,,,
2024-05-26 19:45:00,1008.80,96.0,44.1,16,6,280,,,,,,
2024-05-26 20:00:00,1008.60,97.0,41.6,15,4,283,,,,,,
2024-05-26 20:15:00,1008.60,97.0,46.4,17,4,284,,,,,,
2024-05-26 20:30:00,1008.60,97.0,43.3,16,6,304,,,,,,
2024-05-26 20:45:00,1008.50,98.0,40.6,14,2,294,,,,,,
2024-05-26 21:00:00,1008.40,97.0,43.3,16,3,314,,,,,,
2024-05-26 21:15:00,1008.40,97.0,44.9,16,4,278,,,,,,
2024-05-26 21:30:00,1008.20,96.0,44.1,16,5,1,,,,,,
2024-05-26 21:45:00,1008.30,97.0,44.9,16,4,274,,,,,,
2024-05-26 22:00:00,1008.20,96.0,44.1,16,5,351,,,,,,
2024-05-26 22:15:00,1008.20,96.0,45.6,18,5,340,,,,,,
2024-05-26 22:30:00,1008.20,96.0,45.6,18,5,339,,,,,,
2024-05-26 22:45:00,1008.20,96.0,45.6,18,3,344,,,,,,
2024-05-26 23:00:00,1008.20,96.0,45.6,18,5,316,,,,,,
2024-05-26 23:15:00,1008.10,96.0,47.0,19,4,37,,,,,,
2024-05-26 23:30:00,1008.20,96.0,48.4,19,4,335,,,,,,
2024-05-26 23:45:00,1008.30,95.0,46.2,19,3,17,,,,,,
2024-05-27 00:15:00,1008.40,95.0,47.6,20,2,28,,,,,,
2024-05-27 00:30:00,1008.50,94.0,48.1,21,2,19,,,,,,
2024-05-27 00:40:00,1008.60,93.0,48.5,22,1,30,1009.11,91.3,48.7,23,,50
2024-05-27 00:45:00,1008.60,93.0,50.8,23,0,32,,,,,,
2024-05-27 00:50:00,1008.70,92.0,51.1,25,0,117,1008.42,91.6,46.7,21,91.4,160
2024-05-27 00:55:00,1008.80,92.0,53.1,26,0,68,1008.42,91.6,51.0,25,12.4,352
2024-05-27 01:00:00,1008.80,91.0,53.3,27,0,65,,,,,,
2024-05-27 01:15:00,1008.90,89.0,54.4,31,0,0,,,,,,
2024-05-27 01:30:00,1009.00,86.0,51.8,31,0,75,,,,,,
2024-05-27 01:40:00,1009.00,85.0,51.7,31,0,0,1009.68,81.3,53.1,37,,45
2024-05-27 01:45:00,1009.10,85.0,50.9,30,0,0,,,,,,
2024-05-27 01:50:00,1009.20,84.0,50.8,31,0,0,1008.94,81.2,57.8,44,91.1,155
2024-05-27 01:55:00,1009.20,83.0,50.0,31,1,120,1008.94,81.3,55.3,40,11.9,350
2024-05-27 02:00:00,1009.30,82.0,53.1,37,1,124,,,,,,
2024-05-27 02:15:00,1009.40,80.0,52.1,38,0,136,,,,,,
2024-05-27 02:30:00,1009.60,80.0,51.4,36,0,142,,,,,,
2024-05-27 02:45:00,1009.70,80.0,52.0,37,1,148,1009.96,75.4,58.3,55,,107
2024-05-27 02:50:00,1009.80,79.0,52.5,39,0,151,1009.96,75.4,58.3,55,,107
2024-05-27 02:55:00,1009.80,79.0,53.9,41,0,360,1009.64,75.4,58.3,55,11.2,354
2024-05-27 03:00:00,1009.80,78.0,54.3,44,0,150,,,,,,
2024-05-27 03:15:00,1010.00,75.0,55.1,49,0,152,,,,,,
2024-05-27 03:30:00,1010.30,73.0,53.8,51,0,170,,,,,,
2024-05-27 03:40:00,1010.30,73.0,53.3,50,1,178,1011.12,72.6,56.1,56,,50
2024-05-27 03:45:00,1010.40,73.0,52.1,47,1,188,,,,,,
2024-05-27 03:50:00,1010.40,73.0,52.2,48,0,200,1010.29,73.0,55.9,54,,45
2024-05-27 03:55:00,1010.50,73.0,52.8,49,0,0,1010.29,73.0,55.9,55,92.1,80
2024-05-27 04:00:00,1010.60,72.0,52.9,51,0,0,,,,,,
2024-05-27 04:15:00,1010.50,71.0,55.0,57,0,0,,,,,,
2024-05-27 04:30:00,1010.60,69.0,55.0,61,0,0,,,,,,
2024-05-27 04:40:00,1010.70,69.0,57.4,66,0,0,1011.21,71.6,55.8,57,,45
2024-05-27 04:45:00,1010.60,69.0,57.8,67,0,0,1010.46,70.2,57.4,63,,102
2024-05-27 04:50:00,1010.60,68.0,57.6,69,0,0,1010.46,70.2,57.3,63,,102
2024-05-27 04:55:00,1010.70,68.0,57.6,69,0,0,1010.46,72.3,57.3,59,11.6,346
2024-05-27 05:00:00,1010.60,67.0,57.3,71,0,0,,,,,,
2024-05-27 05:15:00,1010.50,66.0,57.5,74,0,0,,,,,,
2024-05-27 05:30:00,1010.50,67.0,56.9,69,0,194,,,,,,
2024-05-27 05:40:00,1010.40,70.0,58.7,67,1,194,1010.44,72.5,59.5,63,,45
2024-05-27 05:45:00,1010.50,71.0,59.1,66,3,155,,,,,,
2024-05-27 05:50:00,1010.40,71.0,60.1,68,3,157,1010.44,72.5,59.5,63,,45
2024-05-27 05:55:00,1010.50,72.0,60.6,67,2,186,1010.44,72.5,59.5,63,91.8,85
2024-05-27 06:00:00,1010.40,72.0,60.4,67,2,155,,,,,,
2024-05-27 06:15:00,1010.40,72.0,59.1,63,1,188,,,,,,
2024-05-27 06:30:00,1010.40,73.0,58.7,60,1,200,,,,,,
2024-05-27 06:40:00,1010.50,73.0,58.0,59,2,201,1011.10,71.8,59.6,65,,50
2024-05-27 06:45:00,1010.40,73.0,57.5,58,1,200,1010.66,71.8,60.9,68,,107
2024-05-27 06:50:00,1010.60,73.0,57.5,58,1,194,1010.66,71.8,60.9,68,,107
2024-05-27 06:55:00,1010.60,73.0,57.5,58,2,162,1010.39,71.8,60.9,68,11.9,355
2024-05-27 07:00:00,1010.60,73.0,57.8,58,2,193,,,,,,
2024-05-27 07:15:00,1010.80,72.0,57.8,60,0,0,,,,,,
2024-05-27 07:30:00,1010.80,71.0,59.1,66,0,148,,,,,,
2024-05-27 07:40:00,1010.80,72.0,60.2,66,0,181,1011.28,72.8,63.0,71,,50
2024-05-27 07:45:00,1010.80,73.0,61.4,66,1,190,,,,,,
2024-05-27 07:50:00,1010.80,73.0,61.6,67,0,192,1010.60,72.8,63.0,71,,45
2024-05-27 07:55:00,1010.80,73.0,61.6,67,0,0,1010.60,72.8,62.4,70,90.9,81
2024-05-27 08:00:00,1010.80,73.0,61.8,67,0,0,,,,,,
2024-05-27 08:15:00,1010.80,73.0,63.4,71,1,203,,,,,,
2024-05-27 08:30:00,1010.90,73.0,63.8,72,0,185,,,,,,
2024-05-27 08:40:00,1010.90,73.0,65.1,76,0,194,1011.50,73.3,63.7,72,,50
2024-05-27 08:45:00,1010.90,74.0,66.8,78,1,210,1011.06,73.3,63.9,72,,85
2024-05-27 08:50:00,1010.90,74.0,66.8,78,1,214,1011.06,73.3,63.9,72,,85
2024-05-27 08:55:00,1010.90,74.0,66.8,78,1,227,1011.11,73.3,63.9,72,11.7,351
2024-05-27 09:00:00,1011.00,74.0,67.1,78,0,215,,,,,,
2024-05-27 09:15:00,1011.00,75.0,69.1,82,1,209,,,,,,
2024-05-27 09:30:00,1011.00,75.0,69.5,82,0,0,,,,,,
2024-05-27 09:40:00,1011.10,75.0,70.2,85,0,217,1012.08,70.5,65.5,84,,50
2024-05-27 09:45:00,1011.10,75.0,70.2,85,0,229,1011.27,72.1,65.5,79,,45
2024-05-27 09:50:00,1011.10,74.0,69.2,85,0,224,1011.27,72.1,65.5,79,,45
2024-05-27 09:55:00,1011.20,74.0,69.2,85,0,240,1011.27,72.1,65.5,79,91.9,85
2024-05-27 10:00:00,1011.30,74.0,68.8,84,0,269,,,,,,
2024-05-27 10:15:00,1011.50,73.0,68.2,84,0,0,,,,,,
2024-05-27 10:30:00,1011.60,72.0,67.2,84,0,0,,,,,,
2024-05-27 10:40:00,1011.60,71.0,66.6,86,0,0,1012.57,70.0,66.7,89,,45
2024-05-27 10:45:00,1011.70,71.0,66.6,86,0,0,1011.74,71.6,66.7,84,,40
2024-05-27 10:50:00,1011.90,71.0,66.6,86,0,0,1011.74,71.6,66.7,84,,40
2024-05-27 10:55:00,1011.90,71.0,66.6,86,0,0,1011.74,71.6,66.7,84,92.0,79
2024-05-27 11:00:00,1012.00,70.0,65.6,85,0,225,,,,,,
2024-05-27 11:15:00,1012.20,70.0,65.9,86,0,0,,,,,,
2024-05-27 11:30:00,1012.40,70.0,66.3,87,0,0,,,,,,
2024-05-27 11:40:00,1012.50,70.0,66.6,88,0,0,1013.23,70.3,66.4,87,,45
2024-05-27 11:45:00,1012.60,71.0,67.9,89,0,201,1012.79,71.5,65.4,81,,105
2024-05-27 11:50:00,1012.50,71.0,68.2,90,0,0,1012.79,71.5,65.4,81,,100
2024-05-27 11:55:00,1012.70,71.0,68.2,90,0,0,1012.74,71.5,65.4,81,11.5,345
2024-05-27 12:00:00,1012.80,72.0,69.2,90,0,217,,,,,,
2024-05-27 12:15:00,1013.00,72.0,69.2,90,1,216,,,,,,
2024-05-27 12:30:00,1013.20,72.0,69.2,90,0,243,,,,,,
2024-05-27 12:40:00,1013.30,72.0,69.5,91,1,245,1014.27,75.1,68.5,80,,50
2024-05-27 12:45:00,1013.30,73.0,70.5,91,0,251,,,,,,
2024-05-27 12:50:00,1013.40,73.0,70.5,91,1,257,1013.34,75.1,68.5,80,,107
2024-05-27 12:55:00,1013.60,73.0,70.2,90,2,256,1013.34,75.1,68.6,80,11.8,349
2024-05-27 13:00:00,1013.60,73.0,70.2,90,1,248,,,,,,
2024-05-27 13:15:00,1013.80,74.0,71.2,91,2,266,,,,,,
2024-05-27 13:30:00,1013.70,75.0,72.2,91,2,257,,,,,,
2024-05-27 13:45:00,1013.90,77.0,73.8,89,1,251,,,,,,
2024-05-27 14:00:00,1014.00,79.0,75.1,87,0,223,,,,,,
2024-05-27 14:15:00,1014.00,82.0,75.9,81,0,0,,,,,,
2024-05-27 14:30:00,1014.10,85.0,77.3,78,1,195,,,,,,
2024-05-27 14:45:00,1014.20,86.0,75.5,70,3,215,,,,,,
2024-05-27 15:00:00,1014.20,88.0,75.2,65,2,191,,,,,,
2024-05-27 15:15:00,1014.20,90.0,75.2,61,2,172,,,,,,
2024-05-27 15:30:00,1014.20,91.0,71.5,52,3,195,,,,,,
2024-05-27 15:45:00,1014.10,92.0,70.7,50,5,152,,,,,,
2024-05-27 16:00:00,1014.10,93.0,69.7,46,5,141,,,,,,
2024-05-27 16:15:00,1014.20,94.0,70.7,47,5,138,,,,,,
2024-05-27 16:30:00,1014.30,95.0,70.3,44,4,147,,,,,,
2024-05-27 16:45:00,1014.30,95.0,70.3,44,6,127,,,,,,
2024-05-27 17:00:00,1014.40,95.0,67.5,40,4,245,,,,,,
2024-05-27 17:15:00,1014.40,96.0,67.0,39,3,197,,,,,,
2024-05-27 17:30:00,1014.20,96.0,69.2,42,6,110,,,,,,
2024-05-27 17:45:00,1014.00,97.0,62.2,32,2,275,,,,,,
2024-05-27 18:00:00,1013.80,98.0,62.1,31,2,247,,,,,,
2024-05-27 18:15:00,1013.70,98.0,61.2,30,3,222,,,,,,
2024-05-27 18:30:00,1013.60,99.0,67.3,36,3,165,,,,,,
2024-05-27 18:45:00,1013.40,99.0,57.0,25,4,204,,,,,,
2024-05-27 19:00:00,1013.30,100.0,58.9,25,6,144,,,,,,
2024-05-27 19:15:00,1013.10,100.0,62.0,29,6,205,,,,,,
2024-05-27 19:30:00,1012.90,100.0,60.0,27,3,246,,,,,,
2024-05-27 19:45:00,1012.70,101.0,57.5,23,4,216,,,,,,
2024-05-27 20:00:00,1012.30,101.0,59.7,25,3,199,,,,,,
2024-05-27 20:15:00,1012.10,100.0,57.8,24,6,126,,,,,,
2024-05-27 20:30:00,1011.70,99.0,59.1,26,0,0,,,,,,
2024-05-27 20:45:00,1011.40,100.0,58.9,25,0,0,,,,,,
2024-05-27 21:00:00,1011.20,99.0,63.0,31,0,285,,,,,,
2024-05-27 21:15:00,1011.00,100.0,62.9,29,2,48,,,,,,
2024-05-27 21:30:00,1010.90,99.0,63.0,31,6,70,,,,,,
2024-05-27 21:45:00,1010.60,98.0,63.9,33,5,107,,,,,,
2024-05-27 22:00:00,1010.90,95.0,65.3,37,7,106,,,,,,
2024-05-27 22:15:00,1010.80,95.0,65.3,37,8,94,,,,,,
2024-05-27 22:30:00,1010.80,95.0,66.1,38,6,78,,,,,,
2024-05-27 22:45:00,1011.00,94.0,66.0,40,11,60,,,,,,
2024-05-27 23:00:00,1011.00,95.0,65.3,37,9,79,,,,,,
2024-05-27 23:15:00,1011.20,95.0,60.5,32,11,111,,,,,,
2024-05-27 23:30:00,1011.30,95.0,62.2,33,7,99,,,,,,
2024-05-27 23:45:00,1011.50,93.0,61.2,34,13,86,,,,,,
2024-05-28 00:15:00,1012.50,89.0,62.9,41,12,97,,,,,,
2024-05-28 00:30:00,1012.50,88.0,64.0,44,9,119,,,,,,
2024-05-28 00:40:00,1013.00,87.0,63.8,46,8,124,1013.44,85.9,64.9,49,,51
2024-05-28 00:45:00,1013.00,87.0,64.4,47,7,142,1013.44,85.9,64.9,49,,48
2024-05-28 00:50:00,1013.00,86.0,64.8,49,6,101,1013.44,85.9,64.9,49,,48
2024-05-28 00:55:00,1013.20,85.0,64.4,50,6,141,1012.94,85.9,64.9,49,10.3,11
2024-05-28 01:00:00,1013.10,85.0,64.8,50,7,121,,,,,,
2024-05-28 01:15:00,1013.00,84.0,65.5,53,6,113,,,,,,
2024-05-28 01:30:00,1013.00,83.0,64.6,53,6,149,,,,,,
2024-05-28 01:40:00,1013.10,83.0,64.8,54,6,127,1013.79,83.5,65.8,55,,51
2024-05-28 01:45:00,1013.20,83.0,64.8,54,7,128,1013.10,83.5,65.8,55,,45
2024-05-28 01:50:00,1013.20,83.0,64.8,54,6,143,1013.10,83.5,65.8,55,,45
2024-05-28 01:55:00,1013.40,83.0,65.4,55,6,122,1013.10,83.5,65.9,55,94.1,86
2024-05-28 02:00:00,1013.50,83.0,65.1,55,6,84,,,,,,
2024-05-28 02:15:00,1013.80,82.0,65.7,58,3,56,,,,,,
2024-05-28 02:30:00,1013.80,81.0,65.8,59,3,77,,,,,,
2024-05-28 02:40:00,1013.70,81.0,66.5,61,3,87,1014.40,81.4,67.7,63,,51
2024-05-28 02:45:00,1013.70,80.0,66.0,62,2,84,1013.88,81.4,67.5,62,,46
2024-05-28 02:50:00,1013.80,80.0,66.5,63,4,112,1013.88,81.4,67.5,62,,46
2024-05-28 02:55:00,1014.00,80.0,67.0,64,4,131,1013.88,81.4,67.7,63,94.8,86
2024-05-28 03:00:00,1014.20,80.0,66.7,63,5,126,,,,,,
2024-05-28 03:15:00,1014.30,80.0,67.6,66,6,120,,,,,,
2024-05-28 03:30:00,1014.40,81.0,68.5,65,9,111,,,,,,
2024-05-28 03:40:00,1014.40,81.0,69.2,67,9,115,1015.16,81.0,69.6,68,,50
2024-05-28 03:45:00,1014.60,81.0,69.2,67,10,105,1015.02,81.0,69.6,68,,48
2024-05-28 03:50:00,1014.60,81.0,69.7,68,9,118,1015.02,81.0,69.6,68,,48
2024-05-28 03:55:00,1014.30,81.0,69.7,68,9,113,1014.37,81.0,69.6,68,11.3,2
2024-05-28 04:00:00,1014.40,81.0,69.8,69,9,125,,,,,,
2024-05-28 04:15:00,1014.40,81.0,70.7,71,8,123,,,,,,
2024-05-28 04:30:00,1014.60,80.0,70.5,73,7,132,,,,,,
2024-05-28 04:40:00,1014.70,80.0,71.2,74,6,91,1015.54,80.4,71.7,74,,51
2024-05-28 04:45:00,1014.70,80.0,71.2,74,8,121,1014.75,80.4,71.7,74,,46
2024-05-28 04:50:00,1014.80,80.0,71.5,75,6,134,1014.75,80.4,71.7,74,,46
2024-05-28 04:55:00,1014.90,80.0,71.5,75,6,146,1014.75,80.4,71.7,74,93.9,86
2024-05-28 05:00:00,1014.90,80.0,71.7,75,7,122,,,,,,
2024-05-28 05:15:00,1014.90,80.0,72.1,76,6,120,,,,,,
2024-05-28 05:30:00,1015.10,79.0,71.5,77,6,105,,,,,,
2024-05-28 05:40:00,1015.10,79.0,72.4,80,5,131,1015.85,79.4,73.5,82,,51
2024-05-28 05:45:00,1015.20,78.0,71.3,79,4,102,,,,,,
2024-05-28 05:50:00,1015.30,78.0,71.4,80,5,111,1015.92,79.4,73.5,82,,46
2024-05-28 05:55:00,1015.40,78.0,71.8,81,5,110,1015.04,79.4,73.5,82,94.6,87
2024-05-28 06:00:00,1015.40,78.0,71.7,80,5,99,,,,,,
2024-05-28 06:15:00,1015.30,78.0,72.0,81,6,122,,,,,,
2024-05-28 06:30:00,1015.50,78.0,72.4,82,3,119,,,,,,
2024-05-28 06:40:00,1015.40,78.0,72.8,84,2,141,1015.68,78.8,73.8,84,,51
2024-05-28 06:45:00,1015.30,78.0,72.8,84,4,117,1015.36,78.8,74.5,86,,39
2024-05-28 06:55:00,1015.30,78.0,72.8,84,4,108,1015.29,78.8,74.5,86,11.2,3
2024-05-28 07:00:00,1015.20,78.0,72.8,83,3,101,,,,,,
2024-05-28 07:15:00,1015.00,77.0,72.1,84,3,94,,,,,,
2024-05-28 07:30:00,1014.90,77.0,72.5,86,3,114,,,,,,
2024-05-28 07:40:00,1014.80,78.0,73.2,85,4,105,1015.37,78.2,74.5,88,,51
2024-05-28 07:45:00,1014.80,78.0,73.1,84,4,101,,,,,,
2024-05-28 07:50:00,1014.70,78.0,73.2,85,2,87,1014.57,78.2,74.5,88,,46
2024-05-28 07:55:00,1014.60,78.0,73.2,85,4,98,1014.57,78.2,74.5,88,94.4,87
2024-05-28 08:00:00,1014.50,77.0,72.1,84,4,76,,,,,,
2024-05-28 08:15:00,1014.30,78.0,73.1,84,6,129,,,,,,
2024-05-28 08:30:00,1014.70,78.0,72.0,81,6,120,,,,,,
2024-05-28 08:40:00,1014.60,78.0,72.1,82,7,117,1015.37,78.7,74.5,87,,50
2024-05-28 08:45:00,1014.70,79.0,72.8,81,6,124,1014.56,78.7,74.5,87,,46
2024-05-28 08:50:00,1014.70,79.0,72.8,81,6,110,1014.56,78.7,74.5,87,,46
2024-05-28 08:55:00,1014.90,78.0,72.1,82,5,117,1014.56,78.7,74.5,87,94.8,87
2024-05-28 09:00:00,1015.00,78.0,72.0,81,6,108,,,,,,
2024-05-28 09:15:00,1015.10,78.0,72.4,82,4,139,,,,,,
2024-05-28 09:30:00,1014.90,78.0,72.8,83,4,150,,,,,,
2024-05-28 09:40:00,1014.90,77.0,72.2,85,3,122,1015.40,77.7,73.6,87,,51
2024-05-28 09:45:00,1015.00,77.0,72.2,85,2,148,1014.58,77.7,73.6,87,93.2,160
2024-05-28 09:50:00,1015.20,77.0,72.2,85,2,151,1014.58,77.7,73.6,87,93.2,160
2024-05-28 09:55:00,1015.00,77.0,72.5,86,1,126,1014.58,77.7,73.6,87,9.7,355
2024-05-28 10:00:00,1014.90,77.0,72.5,86,3,154,,,,,,
2024-05-28 10:15:00,1015.10,76.0,71.8,86,2,142,,,,,,
2024-05-28 10:30:00,1015.10,76.0,72.2,88,2,135,,,,,,
2024-05-28 10:40:00,1014.90,76.0,72.2,88,2,140,1015.47,75.7,73.0,91,,51
2024-05-28 10:45:00,1015.00,75.0,71.2,88,2,142,1015.13,75.7,72.9,91,,119
2024-05-28 10:55:00,1015.10,75.0,71.5,89,1,130,1015.14,75.7,73.0,91,10.2,352
2024-05-28 11:00:00,1015.10,75.0,71.5,89,1,150,,,,,,
2024-05-28 11:15:00,1015.30,75.0,71.9,90,2,154,,,,,,
2024-05-28 11:30:00,1015.00,74.0,70.9,89,1,154,,,,,,
2024-05-28 11:40:00,1015.10,74.0,70.9,89,0,138,1015.48,74.3,72.7,94,,49
2024-05-28 11:45:00,1015.00,74.0,71.2,91,0,176,,,,,,
2024-05-28 11:50:00,1015.00,74.0,71.2,90,0,0,1014.96,74.3,72.7,94,,14
2024-05-28 11:55:00,1014.90,74.0,71.2,90,0,0,1014.96,74.3,72.7,94,91.9,81
2024-05-28 12:00:00,1015.00,74.0,71.2,91,0,217,,,,,,
2024-05-28 12:15:00,1015.00,74.0,71.2,91,0,210,,,,,,
2024-05-28 12:30:00,1015.00,75.0,71.9,90,1,180,,,,,,
2024-05-28 12:40:00,1015.00,76.0,72.5,89,1,203,1015.20,76.8,73.4,89,,54
2024-05-28 12:45:00,1015.00,76.0,72.5,89,2,194,1014.65,76.8,73.4,89,,58
2024-05-28 12:55:00,1014.70,77.0,72.8,87,2,233,1014.65,76.8,73.4,89,9.6,344
2024-05-28 13:00:00,1014.50,77.0,72.5,86,4,229,,,,,,
2024-05-28 13:15:00,1014.10,79.0,73.7,84,2,233,,,,,,
2024-05-28 13:30:00,1014.10,79.0,72.7,80,5,217,,,,,,
2024-05-28 13:45:00,1014.40,81.0,72.7,75,4,252,,,,,,
2024-05-28 14:00:00,1014.40,83.0,72.6,70,4,212,,,,,,
2024-05-28 14:15:00,1014.40,84.0,70.9,64,6,218,,,,,,
2024-05-28 14:30:00,1014.70,85.0,69.5,60,6,198,,,,,,
2024-05-28 14:45:00,1015.00,87.0,69.4,55,4,240,,,,,,
2024-05-28 15:00:00,1015.20,88.0,68.1,51,5,211,,,,,,
2024-05-28 15:15:00,1015.40,89.0,66.7,47,6,220,,,,,,
2024-05-28 15:30:00,1015.90,90.0,67.6,47,2,159,,,,,,
2024-05-28 15:45:00,1018.00,90.0,67.0,47,10,44,,,,,,
2024-05-28 16:00:00,1018.60,86.0,72.4,63,13,63,,,,,,
2024-05-28 16:15:00,1019.20,80.0,69.3,69,17,50,,,,,,
2024-05-28 16:30:00,1019.50,77.0,65.6,67,15,51,,,,,,
2024-05-28 16:45:00,1019.60,76.0,64.7,68,18,50,,,,,,
2024-05-28 17:00:00,1019.80,76.0,62.9,63,17,68,,,,,,
2024-05-28 17:15:00,1019.70,77.0,63.0,61,13,34,,,,,,
2024-05-28 17:30:00,1019.50,78.0,62.0,57,13,61,,,,,,
2024-05-28 17:45:00,1019.40,79.0,61.4,54,13,75,,,,,,
2024-05-28 18:00:00,1019.00,80.0,61.8,54,13,70,,,,,,
2024-05-28 18:15:00,1018.80,80.0,61.3,53,13,61,,,,,,
2024-05-28 18:30:00,1018.50,80.0,61.3,53,13,96,,,,,,
2024-05-28 18:45:00,1018.00,81.0,62.2,52,11,82,,,,,,
2024-05-28 19:00:00,1017.90,81.0,61.7,51,13,70,,,,,,
2024-05-28 19:15:00,1017.60,83.0,63.0,51,12,60,,,,,,
2024-05-28 19:30:00,1017.30,84.0,63.3,50,11,129,,,,,,
2024-05-28 19:45:00,1017.00,84.0,63.3,50,13,80,,,,,,
2024-05-28 20:00:00,1016.60,83.0,62.4,49,12,103,,,,,,
2024-05-28 20:15:00,1016.20,84.0,63.9,50,12,97,,,,,,
2024-05-28 20:30:00,1015.80,85.0,64.8,50,9,115,,,,,,
2024-05-28 20:45:00,1015.40,85.0,63.7,49,12,83,,,,,,
2024-05-28 21:00:00,1015.10,85.0,63.7,49,9,115,,,,,,
2024-05-28 21:15:00,1014.40,85.0,64.8,50,8,85,,,,,,
2024-05-28 21:30:00,1013.80,85.0,64.8,50,12,89,,,,,,
2024-05-28 21:45:00,1013.50,85.0,65.9,52,11,91,,,,,,
2024-05-28 22:00:00,1014.20,84.0,65.0,53,10,105,,,,,,
2024-05-28 22:15:00,1014.70,83.0,64.6,53,10,96,,,,,,
2024-05-28 22:30:00,1014.90,83.0,64.6,53,8,49,,,,,,
2024-05-28 22:42:00,1015.00,82.0,64.2,54,9,100,,,,,,
2024-05-28 23:09:00,1015.30,80.0,62.9,55,6,77,,,,,,
2024-05-28 23:26:00,1015.10,80.0,63.4,56,8,70,,,,,,
2024-05-29 00:12:00,1017.20,78.0,62.0,57,3,60,,,,,,
2024-05-29 00:26:00,1017.40,78.0,62.0,57,4,48,,,,,,
2024-05-29 00:40:00,1018.00,77.0,62.3,60,0,62,1017.25,77.3,65.7,67,,50
2024-05-29 00:45:00,1018.80,77.0,62.7,61,0,0,1017.20,77.3,65.7,67,,40
2024-05-29 00:50:00,1019.20,77.0,62.7,61,0,0,1017.52,77.3,65.7,67,,40
2024-05-29 00:55:00,1019.20,77.0,62.7,61,0,0,1017.01,77.3,65.7,67,96.1,80
2024-05-29 00:56:00,1019.20,77.0,62.5,60,0,0,,,,,,
2024-05-29 01:12:00,1019.10,77.0,62.5,60,0,0,,,,,,
2024-05-29 01:26:00,1018.00,75.0,63.7,67,0,0,,,,,,
2024-05-29 01:39:00,1017.80,75.0,63.3,66,0,0,,,,,,
2024-05-29 01:50:00,1017.10,75.0,63.1,66,6,114,1016.84,74.7,66.4,75,10.4,345
2024-05-29 02:14:00,1016.30,75.0,64.1,68,11,127,,,,,,
2024-05-29 02:28:00,1015.40,73.0,64.6,74,13,110,,,,,,
2024-05-29 02:40:00,1012.70,72.0,64.2,76,20,140,1013.92,71.4,64.4,78,,51
2024-05-29 02:45:00,1009.90,72.0,63.8,75,27,122,1013.51,71.4,64.4,78,,23
2024-05-29 02:50:00,1009.60,72.0,64.2,76,29,134,1013.51,71.4,64.4,78,,23
2024-05-29 02:54:00,1012.70,72.0,64.0,76,20,140,,,,,,
2024-05-29 02:55:00,1009.50,72.0,63.8,75,23,138,1013.51,71.4,64.4,78,98.3,89
2024-05-29 03:07:00,1010.10,72.0,64.0,76,27,117,,,,,,
2024-05-29 03:25:00,1012.10,72.0,64.0,76,18,134,,,,,,
2024-05-29 03:39:00,1012.40,72.0,63.6,75,19,129,,,,,,
2024-05-29 03:40:00,1013.20,72.0,63.4,74,15,123,1015.47,70.7,62.8,76,,51
2024-05-29 03:45:00,1013.20,72.0,63.4,74,13,158,1014.93,70.7,62.8,76,,49
2024-05-29 03:50:00,1013.40,71.0,62.1,73,13,137,1014.80,70.7,62.8,76,,49
2024-05-29 03:55:00,1013.50,71.0,62.4,74,12,146,1014.39,70.7,62.8,76,12.4,19
2024-05-29 04:00:00,1014.00,71.0,61.9,73,12,146,,,,,,
2024-05-29 04:15:00,1015.00,71.0,61.9,73,5,135,,,,,,
2024-05-29 04:30:00,1016.00,71.0,61.5,72,3,44,,,,,,
2024-05-29 04:45:00,1016.00,71.0,60.5,69,0,0,1015.44,71.1,62.3,73,127.7,357
2024-05-29 04:50:00,1016.30,72.0,61.5,69,1,330,1015.44,71.1,62.3,73,127.8,2
2024-05-29 04:55:00,1016.60,72.0,61.5,69,5,337,1015.39,71.1,62.3,73,12.1,356
2024-05-29 05:00:00,1016.60,72.0,61.3,69,3,360,,,,,,
2024-05-29 05:15:00,1016.40,72.0,62.1,71,1,0,,,,,,
2024-05-29 05:30:00,1016.80,71.0,61.9,73,1,354,,,,,,
2024-05-29 05:40:00,1016.80,71.0,62.4,74,3,22,1017.00,70.7,63.2,77,,50
2024-05-29 05:45:00,1016.70,71.0,62.3,73,2,35,,,,,,
2024-05-29 05:50:00,1016.70,71.0,62.8,75,2,25,1016.52,70.7,63.2,77,,45
2024-05-29 05:55:00,1016.80,71.0,62.8,75,2,15,1016.52,70.7,63.2,77,96.2,83
2024-05-29 06:00:00,1017.20,71.0,62.7,74,2,7,,,,,,
2024-05-29 06:15:00,1016.80,71.0,63.0,75,3,38,,,,,,
2024-05-29 06:30:00,1017.30,71.0,63.0,75,4,34,,,,,,
2024-05-29 06:40:00,1017.20,71.0,62.8,75,4,32,1017.49,71.5,64.2,77,,51
2024-05-29 06:45:00,1017.10,71.0,62.7,74,6,1,,,,,,
2024-05-29 06:50:00,1017.00,71.0,62.8,75,7,27,1016.90,71.5,64.2,77,,19
2024-05-29 06:55:00,1016.80,71.0,62.8,75,8,53,1016.90,71.5,64.2,77,98.9,84
2024-05-29 07:00:00,1016.70,71.0,62.7,74,7,47,,,,,,
2024-05-29 07:15:00,1017.10,71.0,63.4,76,7,41,,,,,,
2024-05-29 07:30:00,1017.30,71.0,63.8,77,7,58,,,,,,
2024-05-29 07:40:00,1017.50,70.0,63.3,79,6,79,1018.09,70.8,65.0,81,,50
2024-05-29 07:45:00,1017.80,70.0,63.3,79,7,44,1017.87,70.8,65.0,81,,104
2024-05-29 07:50:00,1018.00,70.0,63.6,80,8,46,1017.87,70.8,65.0,81,,104
2024-05-29 07:55:00,1018.20,70.0,63.6,80,6,52,1017.67,70.8,65.0,81,13.6,2
2024-05-29 08:00:00,1018.40,70.0,63.5,80,4,36,,,,,,
2024-05-29 08:15:00,1018.90,70.0,63.9,80,6,98,,,,,,
2024-05-29 08:30:00,1019.20,70.0,63.9,80,6,58,,,,,,
2024-05-29 08:40:00,1019.70,70.0,64.3,82,4,65,1019.91,70.0,65.1,84,,51
2024-05-29 08:45:00,1019.60,70.0,64.3,82,6,54,1019.47,70.0,65.1,84,,46
2024-05-29 08:50:00,1019.50,70.0,64.3,82,5,72,1019.47,70.0,65.1,84,,46
2024-05-29 08:55:00,1019.50,70.0,64.3,82,6,41,1019.47,70.0,65.1,84,98.4,85
2024-05-29 09:00:00,1019.60,70.0,64.6,82,3,70,,,,,,
2024-05-29 09:15:00,1019.50,69.0,63.6,82,6,31,,,,,,
2024-05-29 09:30:00,1019.50,69.0,64.0,83,4,72,,,,,,
2024-05-29 09:40:00,1019.60,69.0,64.0,84,4,68,1020.15,69.2,65.0,86,,51
2024-05-29 09:45:00,1019.60,69.0,64.3,85,4,56,1019.72,69.2,65.0,86,,46
2024-05-29 09:50:00,1019.70,68.0,63.3,85,1,62,1019.72,69.2,65.0,86,,46
2024-05-29 09:55:00,1019.90,68.0,63.3,85,2,360,1019.72,69.2,65.0,86,96.8,85
2024-05-29 10:00:00,1020.00,68.0,63.3,84,0,0,,,,,,
2024-05-29 10:15:00,1020.10,68.0,63.6,86,3,50,,,,,,
2024-05-29 10:30:00,1020.00,68.0,63.6,86,0,65,,,,,,
2024-05-29 10:40:00,1020.10,68.0,63.7,86,0,0,1019.57,68.5,65.0,88,,45
2024-05-29 10:45:00,1020.00,68.0,63.6,86,0,0,,,,,,
2024-05-29 10:50:00,1020.00,68.0,63.7,86,0,0,1019.57,68.5,65.0,88,,43
2024-05-29 10:55:00,1019.90,68.0,63.7,86,0,0,1019.57,68.5,65.0,88,11.1,356
2024-05-29 11:00:00,1020.10,68.0,64.0,87,0,52,,,,,,
2024-05-29 11:15:00,1020.00,68.0,64.0,87,0,60,,,,,,
2024-05-29 11:30:00,1019.80,68.0,64.0,87,2,0,,,,,,
2024-05-29 11:40:00,1020.20,67.0,63.0,87,0,360,1020.75,67.7,65.1,91,,51
2024-05-29 11:45:00,1020.30,67.0,63.3,87,0,0,,,,,,
2024-05-29 11:50:00,1020.30,67.0,63.3,87,0,0,1020.30,67.7,65.1,91,,40
2024-05-29 11:55:00,1020.50,67.0,63.3,87,0,0,1020.30,67.7,65.1,91,94.8,79
2024-05-29 12:00:00,1020.50,67.0,63.3,87,0,0,,,,,,
2024-05-29 12:15:00,1020.60,67.0,63.6,88,1,0,,,,,,
2024-05-29 12:30:00,1020.50,67.0,63.3,87,2,20,,,,,,
2024-05-29 12:40:00,1020.30,68.0,64.3,88,2,35,1019.95,69.0,65.6,89,,50
2024-05-29 12:45:00,1020.20,68.0,64.0,87,2,32,,,,,,
2024-05-29 12:50:00,1020.20,68.0,64.0,87,3,41,1019.82,69.0,65.6,89,,107
2024-05-29 12:55:00,1020.10,69.0,65.0,87,3,38,1019.82,69.0,65.6,89,12.8,358
2024-05-29 13:00:00,1020.10,68.0,63.6,86,3,57,,,,,,
2024-05-29 13:15:00,1020.10,69.0,64.3,84,2,0,,,,,,
2024-05-29 13:30:00,1019.90,70.0,64.9,83,1,59,,,,,,
2024-05-29 13:45:00,1020.00,71.0,65.2,82,2,59,,,,,,
2024-05-29 14:00:00,1020.40,72.0,65.8,81,1,32,,,,,,
2024-05-29 14:15:00,1020.70,73.0,65.7,77,5,44,,,,,,
2024-05-29 14:30:00,1020.70,73.0,65.3,76,4,56,,,,,,
2024-05-29 14:40:00,1020.40,73.0,65.3,76,5,38,,,,,,
2024-05-29 15:00:00,1020.10,75.0,66.1,73,2,33,,,,,,
2024-05-29 15:15:00,1019.80,75.0,65.7,72,2,31,,,,,,
2024-05-29 15:30:00,1019.50,76.0,66.7,72,5,71,,,,,,
2024-05-29 15:45:00,1019.30,77.0,67.3,71,3,51,,,,,,
2024-05-29 16:00:00,1019.10,78.0,66.6,67,2,115,,,,,,
2024-05-29 16:15:00,1018.80,79.0,66.2,65,6,146,,,,,,
2024-05-29 16:30:00,1018.50,80.0,66.2,63,6,103,,,,,,
2024-05-29 16:45:00,1018.40,80.0,65.8,62,5,162,,,,,,
2024-05-29 17:00:00,1018.20,81.0,66.7,62,5,142,,,,,,
2024-05-29 17:15:00,1018.00,81.0,65.3,59,2,0,,,,,,
2024-05-29 17:30:00,1018.00,83.0,66.7,57,3,193,,,,,,
2024-05-29 17:45:00,1017.90,83.0,66.2,57,3,189,,,,,,
2024-05-29 18:00:00,1017.80,83.0,66.2,57,4,148,,,,,,
2024-05-29 18:15:00,1017.50,84.0,66.1,54,5,227,,,,,,
2024-05-29 18:30:00,1017.40,84.0,66.1,54,3,269,,,,,,
2024-05-29 18:45:00,1017.30,84.0,66.1,54,4,226,,,,,,
2024-05-29 19:00:00,1017.30,86.0,66.8,52,2,120,,,,,,
2024-05-29 19:15:00,1016.90,86.0,66.8,52,1,192,,,,,,
2024-05-29 19:30:00,1016.90,85.0,65.9,52,2,108,,,,,,
2024-05-29 19:45:00,1016.60,85.0,66.5,53,1,56,,,,,,
2024-05-29 20:00:00,1016.30,87.0,67.2,51,0,120,,,,,,
2024-05-29 20:15:00,1016.20,86.0,65.7,50,0,124,,,,,,
2024-05-29 20:30:00,1016.10,87.0,66.1,49,1,116,,,,,,
2024-05-29 20:45:00,1016.10,88.0,66.4,48,3,83,,,,,,
2024-05-29 21:00:00,1015.90,88.0,65.8,47,3,136,,,,,,
2024-05-29 21:15:00,1015.70,88.0,67.0,49,5,124,,,,,,
2024-05-29 21:30:00,1015.70,87.0,66.1,49,4,104,,,,,,
2024-05-29 21:45:00,1015.60,87.0,66.1,49,2,71,,,,,,
2024-05-29 22:00:00,1015.50,87.0,66.1,49,6,127,,,,,,
2024-05-29 22:15:00,1015.50,89.0,67.3,49,6,86,,,,,,
2024-05-29 22:30:00,1015.30,88.0,66.4,48,7,101,,,,,,
2024-05-29 22:45:00,1015.00,87.0,66.7,51,7,104,,,,,,
2024-05-29 23:00:00,1014.90,87.0,66.7,51,7,103,,,,,,
2024-05-29 23:15:00,1015.00,86.0,66.3,51,10,95,,,,,,
2024-05-29 23:30:00,1014.80,86.0,66.8,52,8,79,,,,,,
2024-05-29 23:45:00,1014.90,86.0,66.8,52,9,117,,,,,,
2024-05-30 00:15:00,1014.90,85.0,67.0,54,6,75,,,,,,
2024-05-30 00:30:00,1014.70,85.0,67.0,54,7,115,,,,,,
2024-05-30 00:40:00,1014.60,84.0,66.8,56,5,100,1014.50,83.9,67.7,58,,51
2024-05-30 00:45:00,1014.60,84.0,66.8,56,6,95,1014.47,83.9,67.7,58,,99
2024-05-30 00:50:00,1014.50,84.0,67.4,57,8,103,1014.47,83.9,67.7,58,,99
2024-05-30 00:55:00,1014.60,84.0,67.4,57,4,79,1014.10,83.9,67.7,58,11.8,14
2024-05-30 01:00:00,1014.50,84.0,67.6,57,5,89,,,,,,
2024-05-30 01:15:00,1014.60,83.0,67.2,59,7,75,,,,,,
2024-05-30 01:30:00,1014.90,82.0,66.7,60,5,104,,,,,,
2024-05-30 01:40:00,1014.90,81.0,66.5,61,3,93,1014.73,81.3,67.7,63,,51
2024-05-30 01:45:00,1014.90,81.0,66.5,61,2,86,1014.40,81.3,67.7,63,,107
2024-05-30 01:50:00,1014.80,81.0,67.0,62,3,82,1014.40,81.3,67.7,63,,107
2024-05-30 01:55:00,1014.80,81.0,66.5,61,5,86,1014.40,81.3,67.7,63,11.6,5
2024-05-30 02:00:00,1014.90,81.0,66.3,61,4,86,,,,,,
2024-05-30 02:15:00,1015.20,80.0,66.2,63,5,70,,,,,,
2024-05-30 02:30:00,1015.00,80.0,66.7,63,4,83,,,,,,
2024-05-30 02:45:00,1015.00,79.0,66.9,66,6,75,1014.84,79.3,68.0,68,,107
2024-05-30 02:55:00,1015.30,79.0,67.3,67,4,81,1014.84,79.3,68.0,68,11.2,6
2024-05-30 03:00:00,1015.40,79.0,67.1,66,4,77,,,,,,
2024-05-30 03:15:00,1015.60,79.0,67.1,66,5,101,,,,,,
2024-05-30 03:30:00,1015.80,79.0,67.1,66,6,97,,,,,,
2024-05-30 03:40:00,1015.80,78.0,66.8,68,7,108,1015.81,78.2,68.0,71,,51
2024-05-30 03:45:00,1015.80,78.0,66.8,68,6,104,1015.42,78.2,68.0,71,,107
2024-05-30 03:50:00,1015.90,78.0,66.8,68,6,124,1015.42,78.2,68.0,71,,107
2024-05-30 03:55:00,1015.90,78.0,66.8,68,7,98,1015.42,78.2,68.0,71,11.2,5
2024-05-30 04:00:00,1015.80,78.0,66.6,67,6,103,,,,,,
2024-05-30 04:15:00,1016.20,78.0,67.0,68,6,84,,,,,,
2024-05-30 04:30:00,1016.50,77.0,66.0,68,6,97,,,,,,
2024-05-30 04:40:00,1016.50,77.0,66.7,70,6,115,1016.53,77.0,68.3,74,,51
2024-05-30 04:45:00,1016.60,77.0,66.5,70,6,90,,,,,,
2024-05-30 04:50:00,1016.50,77.0,67.1,71,6,98,1016.03,77.0,68.3,74,,46
2024-05-30 04:55:00,1016.50,77.0,67.1,71,6,106,1016.03,77.0,68.3,74,96.1,87
2024-05-30 05:00:00,1016.30,77.0,67.3,71,6,122,,,,,,
2024-05-30 05:15:00,1016.30,76.0,66.3,71,6,119,,,,,,
2024-05-30 05:30:00,1015.90,76.0,66.7,72,6,105,,,,,,
2024-05-30 05:40:00,1015.70,76.0,67.3,74,6,101,1015.78,75.9,68.1,76,,50
2024-05-30 05:45:00,1015.70,76.0,67.3,74,6,94,1015.36,75.9,68.1,76,,107
2024-05-30 05:50:00,1015.60,75.0,66.7,75,5,71,1015.36,75.9,68.1,76,,107
2024-05-30 05:55:00,1015.60,75.0,66.7,75,6,101,1015.31,75.9,68.1,76,10.7,3
2024-05-30 06:00:00,1015.50,75.0,66.9,76,6,86,,,,,,
2024-05-30 06:15:00,1015.60,75.0,67.3,76,3,80,,,,,,
2024-05-30 06:30:00,1015.70,74.0,66.3,77,4,94,,,,,,
2024-05-30 06:40:00,1015.70,74.0,66.8,78,2,114,1015.45,75.0,68.3,79,,50
2024-05-30 06:45:00,1015.70,74.0,66.8,78,4,103,1015.32,75.0,68.3,79,,107
2024-05-30 06:50:00,1015.70,74.0,66.8,78,1,115,1015.32,75.0,68.3,79,,107
2024-05-30 06:55:00,1015.80,74.0,67.2,79,2,146,1015.06,75.0,68.3,79,10.2,358
2024-05-30 07:00:00,1015.90,74.0,67.1,78,1,132,,,,,,
2024-05-30 07:15:00,1015.80,74.0,67.1,78,0,117,,,,,,
2024-05-30 07:30:00,1015.70,73.0,66.5,79,0,0,,,,,,
2024-05-30 07:40:00,1015.60,73.0,66.9,81,0,0,1015.36,73.3,68.3,84,,45
2024-05-30 07:45:00,1015.40,73.0,66.9,81,0,0,1014.97,73.3,68.3,84,,40
2024-05-30 07:50:00,1015.40,72.0,66.3,82,0,100,1014.97,73.3,68.3,84,,46
2024-05-30 07:55:00,1015.30,72.0,66.3,82,0,0,1014.97,73.3,68.3,84,94.4,81
2024-05-30 08:00:00,1015.20,72.0,66.5,82,0,0,,,,,,
2024-05-30 08:15:00,1015.00,72.0,66.9,83,0,134,,,,,,
2024-05-30 08:30:00,1014.90,71.0,66.2,84,0,112,,,,,,
2024-05-30 08:40:00,1014.90,71.0,66.3,85,0,0,1015.19,72.3,68.4,87,,40
2024-05-30 08:45:00,1014.90,71.0,66.6,86,0,0,1014.46,72.3,68.4,87,,40
2024-05-30 08:55:00,1014.80,71.0,66.6,86,1,111,1014.46,72.3,68.4,87,93.9,86
2024-05-30 09:00:00,1014.90,71.0,66.6,85,1,99,,,,,,
2024-05-30 09:15:00,1015.00,70.0,65.9,86,0,0,,,,,,
2024-05-30 09:30:00,1014.90,69.0,65.3,87,1,119,,,,,,
2024-05-30 09:40:00,1014.50,69.0,65.3,87,1,131,1014.01,71.6,67.6,87,,50
2024-05-30 09:45:00,1014.50,69.0,65.6,88,2,108,1013.79,71.6,67.6,87,,107
2024-05-30 09:55:00,1014.20,70.0,66.6,88,4,130,1013.79,71.6,67.6,87,9.3,357
2024-05-30 10:00:00,1014.00,70.0,66.6,88,5,118,,,,,,
2024-05-30 10:15:00,1013.70,71.0,67.3,88,5,130,,,,,,
2024-05-30 10:30:00,1013.80,71.0,66.9,87,4,113,,,,,,
2024-05-30 10:45:00,1014.00,71.0,66.9,87,5,148,1013.96,71.9,68.3,88,,45
2024-05-30 10:50:00,1014.10,71.0,66.9,87,4,129,1013.96,71.9,68.3,88,,45
2024-05-30 10:55:00,1014.10,71.0,66.9,87,5,159,1013.96,71.9,68.3,88,92.9,87
2024-05-30 11:00:00,1014.10,71.0,66.9,87,5,143,,,,,,
2024-05-30 11:15:00,1014.30,71.0,67.3,88,2,155,,,,,,
2024-05-30 11:30:00,1014.60,71.0,67.3,88,4,129,,,,,,
2024-05-30 11:45:00,1014.90,71.0,67.6,89,3,158,1014.53,71.9,68.2,88,,49
2024-05-30 11:55:00,1014.90,71.0,67.6,89,2,128,1014.51,71.9,68.2,88,9.5,358
2024-05-30 12:00:00,1014.90,71.0,67.6,89,2,149,,,,,,
2024-05-30 12:15:00,1015.00,71.0,67.6,89,2,130,,,,,,
2024-05-30 12:30:00,1015.10,72.0,68.2,87,3,125,,,,,,
2024-05-30 12:40:00,1015.20,72.0,68.2,88,3,111,1015.44,73.5,69.6,87,,48
2024-05-30 12:45:00,1015.10,73.0,68.9,87,4,123,1014.93,73.5,69.6,87,,46
2024-05-30 12:50:00,1015.00,73.0,68.6,86,5,115,1014.93,73.5,69.6,87,,46
2024-05-30 12:55:00,1015.00,73.0,68.6,86,5,128,1014.70,73.5,69.6,87,93.6,88
2024-05-30 13:00:00,1015.00,73.0,68.2,84,6,119,,,,,,
2024-05-30 13:15:00,1015.00,74.0,68.8,84,6,138,,,,,,
2024-05-30 13:30:00,1015.00,75.0,68.8,80,6,152,,,,,,
2024-05-30 13:45:00,1015.30,77.0,70.0,78,6,150,,,,,,
2024-05-30 14:00:00,1015.40,76.0,69.7,80,6,142,,,,,,
2024-05-30 14:15:00,1015.40,77.0,70.0,78,10,149,,,,,,
2024-05-30 14:30:00,1015.40,78.0,70.2,77,9,126,,,,,,
2024-05-30 14:45:00,1015.40,79.0,70.8,76,7,194,,,,,,
2024-05-30 15:00:00,1015.30,78.0,69.4,74,9,155,,,,,,
2024-05-30 15:15:00,1015.30,79.0,70.0,73,6,144,,,,,,
2024-05-30 15:30:00,1015.10,80.0,69.7,70,7,171,,,,,,
2024-05-30 15:45:00,1014.90,81.0,69.4,68,8,162,,,,,,
2024-05-30 16:00:00,1014.70,82.0,69.9,66,7,177,,,,,,
2024-05-30 16:15:00,1014.80,82.0,69.0,65,7,189,,,,,,
2024-05-30 16:30:00,1014.50,82.0,69.0,65,6,171,,,,,,
2024-05-30 16:45:00,1014.60,83.0,69.1,63,7,182,,,,,,
2024-05-30 17:00:00,1014.50,83.0,69.5,64,7,140,,,,,,
2024-05-30 17:15:00,1014.40,84.0,70.0,62,6,207,,,,,,
2024-05-30 17:30:00,1014.40,83.0,69.5,64,3,158,,,,,,
2024-05-30 17:45:00,1014.10,84.0,70.0,62,6,192,,,,,,
2024-05-30 17:55:00,1014.00,84.0,70.0,62,6,161,,,,,,
2024-05-30 18:15:00,1013.60,85.0,70.0,60,6,182,,,,,,
2024-05-30 18:30:00,1013.40,86.0,70.0,58,5,138,,,,,,
2024-05-30 18:45:00,1013.00,87.0,70.4,57,6,143,,,,,,
2024-05-30 19:00:00,1012.70,87.0,69.9,56,6,107,,,,,,
2024-05-30 19:15:00,1012.50,88.0,70.8,56,4,139,,,,,,
2024-05-30 19:30:00,1012.30,88.0,69.8,54,6,114,,,,,,
2024-05-30 19:45:00,1012.30,88.0,70.3,55,6,133,,,,,,
2024-05-30 20:00:00,1012.20,89.0,70.2,54,6,132,,,,,,
2024-05-30 20:15:00,1012.10,89.0,70.2,54,4,148,,,,,,
2024-05-30 20:30:00,1012.10,89.0,70.7,55,4,150,,,,,,
2024-05-30 20:45:00,1012.00,88.0,70.3,55,6,96,,,,,,
2024-05-30 21:00:00,1011.60,89.0,70.2,54,6,130,,,,,,
2024-05-30 21:15:00,1011.10,88.0,70.8,56,8,124,,,,,,
2024-05-30 21:30:00,1010.80,88.0,71.3,57,8,91,,,,,,
2024-05-30 21:45:00,1010.50,87.0,70.9,58,6,126,,,,,,
2024-05-30 22:00:00,1010.00,88.0,70.8,56,7,98,,,,,,
2024-05-30 22:15:00,1010.00,87.0,70.4,57,7,132,,,,,,
2024-05-30 22:30:00,1010.10,89.0,70.7,55,8,131,,,,,,
2024-05-30 22:45:00,1009.90,89.0,70.7,55,8,119,,,,,,
2024-05-30 23:00:00,1009.80,88.0,70.8,56,7,138,,,,,,
2024-05-30 23:15:00,1009.80,88.0,70.8,56,8,129,,,,,,
2024-05-30 23:30:00,1009.60,88.0,70.8,56,10,134,,,,,,
2024-05-30 23:45:00,1009.80,87.0,69.9,56,8,147,,,,,,
2024-05-31 00:15:00,1009.90,87.0,70.9,58,6,143,,,,,,
2024-05-31 00:30:00,1009.90,86.0,70.0,58,7,148,,,,,,
2024-05-31 00:40:00,1010.00,86.0,70.3,59,5,152,1010.06,85.7,72.0,63,,50
2024-05-31 00:45:00,1009.90,86.0,70.8,60,6,141,1009.68,85.7,72.0,63,,39
2024-05-31 00:50:00,1009.90,85.0,69.8,60,5,145,1009.68,85.7,72.0,63,,34
2024-05-31 00:55:00,1009.90,85.0,69.8,60,6,149,1009.63,85.7,72.0,63,,58
2024-05-31 01:00:00,1009.90,85.0,70.0,60,6,127,,,,,,
2024-05-31 01:15:00,1009.60,85.0,70.5,61,7,103,,,,,,
2024-05-31 01:30:00,1009.50,84.0,69.5,61,5,93,,,,,,
2024-05-31 01:40:00,1009.00,84.0,69.8,62,6,115,1010.12,84.4,71.2,64,,50
2024-05-31 01:45:00,1008.90,84.0,70.3,63,6,104,1009.44,84.4,71.2,64,,45
2024-05-31 01:50:00,1008.90,84.0,70.3,63,8,115,1009.44,84.4,71.2,64,,45
2024-05-31 01:55:00,1008.80,83.0,69.8,64,6,120,1009.44,84.4,71.2,64,95.9,86
2024-05-31 02:00:00,1008.80,83.0,69.5,64,7,102,,,,,,
2024-05-31 02:15:00,1009.70,83.0,69.5,64,6,91,,,,,,
2024-05-31 02:30:00,1010.50,83.0,70.0,64,4,82,,,,,,
2024-05-31 02:40:00,1010.40,83.0,69.8,64,4,112,1011.30,82.8,71.0,67,,50
2024-05-31 02:45:00,1010.30,83.0,70.3,65,4,93,1010.89,82.8,71.0,67,,107
2024-05-31 02:55:00,1010.90,83.0,70.3,65,2,49,1010.21,82.8,71.0,67,11.3,359
2024-05-31 03:00:00,1011.10,82.0,69.0,65,2,50,,,,,,
2024-05-31 03:15:00,1011.40,82.0,69.0,65,3,77,,,,,,
2024-05-31 03:30:00,1011.40,82.0,69.0,65,3,56,,,,,,
2024-05-31 03:40:00,1011.20,82.0,69.8,66,5,96,1011.42,81.8,71.0,69,,51
2024-05-31 03:45:00,1011.10,82.0,70.2,67,8,105,1011.11,81.8,71.0,69,,59
2024-05-31 03:50:00,1010.90,81.0,69.7,68,6,103,1011.11,81.8,71.0,69,,66
2024-05-31 03:55:00,1010.80,81.0,70.1,69,8,105,1010.57,81.8,71.0,69,11.6,0
2024-05-31 04:00:00,1010.80,81.0,69.8,69,10,104,,,,,,
2024-05-31 04:15:00,1010.80,80.0,69.7,70,9,142,,,,,,
2024-05-31 04:30:00,1011.50,80.0,70.1,71,6,99,,,,,,
2024-05-31 04:40:00,1011.20,80.0,70.8,73,6,114,1010.47,80.5,71.2,73,,51
2024-05-31 04:45:00,1011.00,80.0,70.8,73,8,118,1010.05,80.5,71.2,73,,46
2024-05-31 04:50:00,1010.70,80.0,70.8,73,9,131,1010.05,80.5,71.2,73,,46
2024-05-31 04:55:00,1010.70,80.0,71.2,74,9,100,1010.34,80.5,71.2,73,98.0,88
2024-05-31 05:00:00,1010.40,80.0,71.0,74,11,116,,,,,,
2024-05-31 05:15:00,1009.90,79.0,70.4,75,13,113,,,,,,
2024-05-31 05:30:00,1009.70,79.0,71.2,76,10,108,,,,,,
2024-05-31 05:40:00,1010.80,79.0,71.3,77,9,115,1010.82,79.3,71.7,77,,50
2024-05-31 05:45:00,1010.90,79.0,71.7,78,6,75,1010.40,79.3,71.7,77,93.4,160
2024-05-31 05:50:00,1010.80,79.0,71.7,78,7,105,1010.40,79.3,71.7,77,93.4,160
2024-05-31 05:55:00,1010.60,78.0,70.7,78,8,120,1010.40,79.3,71.7,77,10.1,2
2024-05-31 06:00:00,1011.00,78.0,70.9,78,6,112,,,,,,
2024-05-31 06:15:00,1011.10,78.0,70.9,78,6,129,,,,,,
2024-05-31 06:30:00,1010.40,78.0,70.6,78,9,134,,,,,,
2024-05-31 06:40:00,1010.30,78.0,71.1,79,7,110,1010.54,77.2,70.5,79,,60
2024-05-31 06:45:00,1010.20,78.0,70.9,78,8,98,,,,,,
2024-05-31 06:50:00,1010.30,78.0,71.1,79,8,129,1010.61,77.2,70.5,79,89.6,159
2024-05-31 07:00:00,1011.10,78.0,70.9,78,4,116,,,,,,
2024-05-31 07:15:00,1011.40,78.0,70.2,77,4,122,,,,,,
2024-05-31 07:30:00,1012.70,71.0,61.5,72,10,36,,,,,,
2024-05-31 07:40:00,1012.40,68.0,61.7,80,2,340,1011.15,72.8,67.7,83,,45
2024-05-31 07:42:00,1012.40,68.0,61.6,79,2,340,,,,,,
2024-05-31 08:30:00,1012.00,64.0,61.9,92,6,70,,,,,,
2024-05-31 08:40:00,1011.60,64.0,61.9,92,4,80,1012.23,64.9,64.8,99,,51
2024-05-31 08:45:00,1012.10,64.0,61.9,92,2,84,1011.65,66.3,64.8,94,,107
2024-05-31 08:50:00,1012.60,64.0,61.9,92,2,84,1011.65,66.3,64.8,94,,107
2024-05-31 08:55:00,1012.70,64.0,62.2,93,3,125,1011.07,66.3,64.8,94,13.1,6
2024-05-31 09:00:00,1012.10,64.0,62.2,93,5,84,,,,,,
2024-05-31 09:16:00,1012.40,64.0,62.2,93,2,213,,,,,,
2024-05-31 09:30:00,1011.30,64.0,62.2,93,2,98,,,,,,
2024-05-31 09:40:00,1012.30,65.0,63.2,93,5,152,1012.68,65.0,65.3,100,,51
2024-05-31 09:45:00,1012.80,65.0,63.2,94,4,156,,,,,,
2024-05-31 09:50:00,1013.20,65.0,63.2,93,1,58,1012.85,66.4,65.3,96,,46
2024-05-31 09:55:00,1013.60,65.0,63.2,93,0,61,1012.85,66.4,65.3,96,95.6,86
2024-05-31 10:00:00,1013.60,65.0,63.2,94,2,53,,,,,,
2024-05-31 10:15:00,1013.30,65.0,63.2,94,6,86,,,,,,
2024-05-31 10:30:00,1014.20,64.0,62.2,93,6,84,,,,,,
2024-05-31 10:40:00,1013.20,64.0,62.2,93,6,64,1013.61,64.1,65.0,100,,51
2024-05-31 10:45:00,1012.90,64.0,62.2,93,3,51,1012.99,65.7,65.0,97,,46
2024-05-31 10:55:00,1013.20,64.0,62.2,93,5,72,1012.99,65.7,65.0,97,96.1,86
2024-05-31 11:00:00,1013.20,64.0,62.2,93,4,63,,,,,,
2024-05-31 11:15:00,1013.90,63.0,61.2,93,6,101,,,,,,
2024-05-31 11:30:00,1013.60,63.0,61.2,93,4,101,,,,,,
2024-05-31 11:40:00,1013.50,63.0,61.2,93,6,82,1013.69,63.6,63.5,99,,51
2024-05-31 11:45:00,1013.60,63.0,61.2,93,7,88,,,,,,
2024-05-31 11:50:00,1013.40,63.0,61.2,93,6,70,1013.61,65.1,63.5,94,,107
2024-05-31 11:55:00,1013.50,63.0,61.2,93,6,119,1013.56,65.1,63.5,94,13.0,4
2024-05-31 12:00:00,1013.70,63.0,61.2,93,5,108,,,,,,
2024-05-31 12:15:00,1014.30,63.0,61.2,93,4,97,,,,,,
2024-05-31 12:30:00,1014.50,63.0,61.2,93,1,75,,,,,,
2024-05-31 12:40:00,1015.00,63.0,61.2,93,1,61,1014.70,64.6,63.0,94,,51
2024-05-31 12:45:00,1015.30,63.0,61.2,93,0,0,1014.70,64.6,63.0,94,,14
2024-05-31 12:50:00,1015.60,64.0,61.9,92,1,43,1014.70,64.6,63.0,94,,20
2024-05-31 12:55:00,1015.70,64.0,61.9,92,2,7,1014.58,64.6,63.0,94,95.7,86
2024-05-31 13:00:00,1016.10,64.0,61.9,92,6,25,,,,,,
2024-05-31 13:15:00,1015.20,64.0,61.9,92,6,93,,,,,,
2024-05-31 13:30:00,1015.30,64.0,61.3,91,6,99,,,,,,
2024-05-31 13:45:00,1014.60,65.0,61.7,88,7,101,,,,,,
2024-05-31 14:00:00,1014.20,66.0,61.7,86,9,110,,,,,,
2024-05-31 14:15:00,1014.70,68.0,63.3,84,5,77,,,,,,
2024-05-31 14:30:00,1015.20,68.0,62.3,81,5,94,,,,,,
2024-05-31 14:45:00,1015.00,68.0,62.3,81,6,112,,,,,,
2024-05-31 15:00:00,1015.40,68.0,62.3,81,1,184,,,,,,
2024-05-31 15:15:00,1015.30,69.0,61.8,77,3,118,,,,,,
2024-05-31 15:30:00,1014.90,69.0,61.5,77,3,124,,,,,,
2024-05-31 15:45:00,1014.90,71.0,62.3,73,0,0,,,,,,
2024-05-31 16:00:00,1014.70,73.0,63.4,71,1,82,,,,,,
2024-05-31 16:15:00,1014.40,75.0,64.1,68,1,6,,,,,,
2024-05-31 16:30:00,1014.40,76.0,62.9,63,4,120,,,,,,
2024-05-31 16:45:00,1014.60,77.0,64.8,65,5,126,,,,,,
2024-05-31 17:00:00,1014.30,79.0,65.3,62,3,148,,,,,,
2024-05-31 17:15:00,1014.10,80.0,65.8,62,5,168,,,,,,
2024-05-31 17:30:00,1014.20,81.0,68.1,64,4,187,,,,,,
2024-05-31 17:45:00,1013.90,82.0,69.0,65,6,188,,,,,,
2024-05-31 18:00:00,1013.80,83.0,70.0,64,8,200,,,,,,
2024-05-31 18:15:00,1013.80,83.0,69.1,63,8,120,,,,,,
2024-05-31 18:30:00,1013.80,84.0,70.5,63,6,179,,,,,,
2024-05-31 18:45:00,1013.80,85.0,71.4,64,5,226,,,,,,
2024-05-31 19:00:00,1013.70,85.0,71.4,64,4,221,,,,,,
2024-05-31 19:15:00,1013.70,85.0,71.4,64,4,117,,,,,,
2024-05-31 19:30:00,1013.50,86.0,71.4,61,6,179,,,,,,
2024-05-31 19:45:00,1013.50,86.0,71.4,61,5,176,,,,,,
2024-05-31 20:00:00,1013.40,86.0,71.0,60,6,203,,,,,,
2024-05-31 20:15:00,1013.30,86.0,71.0,60,7,209,,,,,,
2024-05-31 20:30:00,1013.20,86.0,71.4,61,6,173,,,,,,
2024-05-31 20:45:00,1013.00,86.0,71.4,61,8,148,,,,,,
2024-05-31 21:00:00,1012.80,85.0,70.5,61,7,136,,,,,,
2024-05-31 21:15:00,1012.80,86.0,71.0,60,7,182,,,,,,
2024-05-31 21:30:00,1012.70,85.0,71.0,62,5,151,,,,,,
2024-05-31 21:45:00,1012.10,86.0,70.0,58,6,153,,,,,,
2024-05-31 22:00:00,1011.60,86.0,71.0,60,7,213,,,,,,
2024-05-31 22:15:00,1012.00,86.0,70.5,59,7,157,,,,,,
2024-05-31 22:30:00,1012.50,84.0,70.5,63,6,182,,,,,,
2024-05-31 22:45:00,1012.70,84.0,70.0,62,5,121,,,,,,
2024-05-31 23:00:00,1013.20,84.0,70.9,64,0,0,,,,,,
2024-05-31 23:15:00,1014.20,72.0,61.7,70,12,344,,,,,,
2024-05-31 23:30:00,1014.20,69.0,57.2,66,8,35,,,,,,
2024-05-31 23:45:00,1013.70,68.0,61.6,79,13,72,,,,,,
2024-06-01 00:00:00,1014.40,65.0,61.0,87,6,65,1014.74,67.5,63.3,86,2.8,78
2024-06-01 00:05:00,1014.40,64.0,60.4,87,6,74,1014.15,67.5,63.3,86,2.8,78
2024-06-01 00:10:00,1014.00,64.0,60.7,88,6,56,1014.10,67.5,63.3,86,2.8,78
2024-06-01 00:15:00,1014.10,64.0,60.7,89,6,72,,,,,,
2024-06-01 00:20:00,1014.10,64.0,60.7,88,6,68,1014.10,68.4,63.3,83,2.8,78
2024-06-01 00:25:00,1014.00,64.0,61.0,89,5,86,1014.21,68.4,63.3,83,2.3,74
2024-06-01 00:30:00,1013.70,64.0,61.0,89,4,97,,,,,,
2024-06-01 00:35:00,1013.80,65.0,62.0,89,3,79,1014.21,70.1,63.3,79,2.6,63
2024-06-01 00:40:00,1014.00,65.0,62.0,89,1,70,1014.71,68.4,63.4,84,2.4,76
2024-06-01 00:45:00,1013.70,66.0,63.0,90,0,67,,,,,,
2024-06-01 00:50:00,1013.60,66.0,63.0,89,0,0,1014.24,70.2,63.4,79,2.8,55
2024-06-01 00:55:00,1013.90,66.0,63.0,89,0,0,1014.06,70.2,63.4,79,3.6,31
2024-06-01 01:00:00,1013.80,66.0,62.6,88,0,0,1014.06,70.2,63.4,79,3.6,31
2024-06-01 01:05:00,1013.90,66.0,62.6,88,0,0,1014.06,70.2,63.4,79,2.7,45
2024-06-01 01:10:00,1014.00,66.0,62.6,88,0,0,1014.06,70.2,63.4,79,2.7,45
2024-06-01 01:15:00,1014.00,66.0,62.3,88,0,0,,,,,,
2024-06-01 01:20:00,1013.80,67.0,62.7,86,1,141,1014.06,70.2,63.4,79,2.7,50
2024-06-01 01:25:00,1013.80,67.0,61.7,83,4,125,1014.02,70.2,63.4,79,2.7,50
2024-06-01 01:30:00,1013.80,67.0,61.7,83,3,200,1014.02,70.2,63.4,79,2.7,50
2024-06-01 01:40:00,1013.60,67.0,61.7,83,6,167,1014.32,68.6,63.2,82,2.3,117
2024-06-01 01:50:00,1013.50,68.0,63.0,84,8,139,1014.30,70.2,63.2,78,2.3,117
2024-06-01 01:55:00,1013.40,68.0,63.0,84,7,167,1014.29,70.2,63.2,78,2.3,117
2024-06-01 02:00:00,1013.40,68.0,63.0,84,6,111,1014.30,70.2,63.2,78,2.3,117
2024-06-01 02:05:00,1013.40,68.0,63.0,84,6,145,1014.30,70.2,63.2,78,2.3,117
2024-06-01 02:10:00,1013.40,68.0,62.7,83,6,127,1014.30,70.2,63.2,78,2.3,117
2024-06-01 02:15:00,1013.30,68.0,62.0,81,7,123,1014.30,70.2,63.2,78,2.3,117
2024-06-01 02:20:00,1013.20,68.0,62.0,81,6,136,1014.30,70.2,63.2,78,2.3,117
2024-06-01 02:25:00,1013.30,68.0,62.0,81,6,137,1014.30,70.2,63.2,78,2.3,117
2024-06-01 02:30:00,1013.60,68.0,62.0,81,6,130,1014.30,70.2,63.2,78,2.3,117
2024-06-01 02:35:00,1013.90,68.0,62.4,82,3,143,1014.30,70.2,63.2,78,2.3,117
2024-06-01 02:45:00,1014.30,68.0,63.0,84,0,0,1015.14,69.5,63.9,82,1.8,97
2024-06-01 02:50:00,1014.20,68.0,63.3,85,0,0,1015.14,69.5,63.9,82,1.8,97
2024-06-01 02:55:00,1014.20,68.0,63.3,85,0,0,1015.15,69.5,63.9,82,1.8,97
2024-06-01 03:05:00,1014.10,68.0,64.0,87,2,134,1015.12,69.5,63.9,82,1.8,102
2024-06-01 03:10:00,1014.00,68.0,64.0,87,1,124,1015.12,69.5,63.9,82,1.8,102
2024-06-01 03:15:00,1014.10,68.0,64.0,87,1,143,,,,,,
2024-06-01 03:20:00,1013.80,68.0,64.0,87,3,141,1015.11,69.5,63.9,82,1.8,102
2024-06-01 03:25:00,1013.60,68.0,64.0,87,2,158,1015.11,69.5,63.9,82,1.8,102
2024-06-01 03:30:00,1013.80,68.0,64.0,87,3,128,1015.11,69.5,63.9,82,1.8,102
2024-06-01 03:35:00,1014.10,68.0,64.0,87,3,141,1015.11,69.5,63.9,82,1.8,102
2024-06-01 03:40:00,1014.10,68.0,63.7,86,1,162,1015.20,69.0,64.0,84,1.7,55
2024-06-01 03:45:00,1014.00,68.0,63.7,86,1,182,1015.50,69.0,64.0,84,1.6,63
2024-06-01 03:50:00,1014.10,69.0,64.7,86,1,127,1015.50,69.0,64.0,84,1.6,63
2024-06-01 03:55:00,1014.30,69.0,64.7,86,0,0,1015.51,69.0,64.0,84,1.6,58
2024-06-01 04:05:00,1014.20,69.0,64.7,86,0,59,1015.51,69.0,64.0,84,1.6,63
2024-06-01 04:10:00,1014.30,69.0,64.7,86,0,37,1015.51,69.0,64.0,84,1.6,63
2024-06-01 04:15:00,1014.30,68.0,64.0,87,0,0,1015.51,69.0,64.0,84,1.6,58
2024-06-01 04:20:00,1014.30,68.0,64.0,87,0,69,1015.51,69.0,64.0,84,1.6,63
2024-06-01 04:30:00,1014.30,67.0,63.0,87,0,0,1015.50,69.0,64.0,84,1.7,53
2024-06-01 04:35:00,1014.20,67.0,63.3,87,0,0,1015.48,69.0,64.0,84,1.7,50
2024-06-01 04:40:00,1014.00,67.0,63.3,87,0,0,1015.25,68.1,64.0,86,1.5,45
2024-06-01 04:45:00,1013.90,67.0,63.6,88,0,0,,,,,,
2024-06-01 04:50:00,1013.90,67.0,63.6,88,0,0,1015.15,68.1,64.0,86,1.5,45
2024-06-01 04:55:00,1013.90,67.0,63.6,88,0,0,1015.15,68.1,64.0,86,1.5,45
2024-06-01 05:00:00,1013.80,66.0,62.6,88,0,0,1015.15,68.1,64.0,86,1.5,45
2024-06-01 05:05:00,1013.80,66.0,63.0,89,1,102,1015.15,68.1,64.0,86,1.5,51
2024-06-01 05:10:00,1013.70,66.0,63.0,89,0,131,1015.15,68.1,64.0,86,1.5,51
2024-06-01 05:15:00,1013.70,66.0,63.0,89,0,0,1015.15,68.1,64.0,86,1.5,45
2024-06-01 05:20:00,1013.80,66.0,63.0,89,0,0,1015.15,68.1,64.0,86,1.5,45
2024-06-01 05:25:00,1013.80,66.0,63.0,89,0,0,1015.15,68.1,64.0,86,1.5,45
2024-06-01 05:30:00,1013.80,66.0,63.0,89,0,0,1015.15,68.1,64.0,86,1.5,45
2024-06-01 05:35:00,1013.90,67.0,64.0,89,0,0,1015.15,68.1,64.0,86,1.5,45
2024-06-01 05:40:00,1014.00,67.0,64.0,89,0,0,1014.97,67.0,63.9,90,1.5,67
2024-06-01 05:45:00,1014.00,67.0,64.0,89,0,117,,,,,,
2024-06-01 05:50:00,1013.80,66.0,62.6,88,0,0,1014.95,67.0,63.9,90,1.5,67
2024-06-01 05:55:00,1014.00,66.0,63.0,89,0,34,1014.95,67.0,63.9,90,1.5,73
2024-06-01 06:00:00,1013.90,66.0,63.0,89,1,49,1014.95,67.0,63.9,90,1.5,73
2024-06-01 06:05:00,1013.80,65.0,62.0,89,1,50,1014.95,67.0,63.9,90,1.5,73
2024-06-01 06:10:00,1013.90,65.0,62.3,90,0,60,1014.95,67.0,63.9,90,1.5,73
2024-06-01 06:15:00,1013.90,65.0,62.3,90,1,57,,,,,,
2024-06-01 06:20:00,1013.90,65.0,62.3,90,1,58,1014.95,67.0,63.9,90,1.5,73
2024-06-01 06:25:00,1013.90,64.0,61.3,90,0,0,1014.95,67.0,63.9,90,1.5,67
2024-06-01 06:30:00,1013.80,64.0,61.3,91,0,0,,,,,,
2024-06-01 06:35:00,1013.80,64.0,61.3,90,0,0,1014.25,67.0,63.9,90,1.5,67
2024-06-01 06:45:00,1013.70,64.0,61.3,90,0,0,1014.83,66.0,63.5,91,0.3,88
2024-06-01 06:55:00,1013.70,64.0,61.6,91,0,0,1014.19,66.0,63.5,91,0.3,88
2024-06-01 07:05:00,1013.60,64.0,61.6,91,0,0,1014.24,66.0,63.5,91,0.3,88
2024-06-01 07:10:00,1013.60,64.0,61.6,91,0,0,1014.24,66.0,63.5,91,0.3,88
2024-06-01 07:15:00,1013.60,64.0,61.6,91,0,0,,,,,,
2024-06-01 07:20:00,1013.50,64.0,61.6,91,0,0,1014.24,66.0,63.5,91,0.3,88
2024-06-01 07:25:00,1013.60,64.0,61.6,91,0,0,1014.24,66.0,63.5,91,0.3,88
2024-06-01 07:30:00,1013.60,64.0,61.6,91,0,0,,,,,,
2024-06-01 07:35:00,1013.60,63.0,60.6,91,0,0,1014.24,66.0,63.5,91,0.3,88
2024-06-01 07:40:00,1013.70,63.0,60.6,91,0,13,1014.38,65.8,63.8,93,0.8,97
2024-06-01 07:45:00,1013.80,63.0,60.6,91,0,29,1014.37,65.8,63.8,93,0.8,97
2024-06-01 07:50:00,1013.80,63.0,60.6,91,0,37,1014.37,65.8,63.8,93,0.8,97
2024-06-01 07:55:00,1013.80,63.0,60.6,91,0,0,1014.37,65.8,63.8,93,0.8,92
2024-06-01 08:00:00,1014.00,63.0,60.6,91,0,0,1014.37,65.8,63.8,93,0.8,92
2024-06-01 08:05:00,1014.10,63.0,60.9,92,0,12,1014.37,65.8,63.8,93,0.8,97
2024-06-01 08:10:00,1014.20,63.0,60.6,91,0,12,1014.37,65.8,63.8,93,0.8,97
2024-06-01 08:15:00,1014.30,63.0,60.6,91,0,10,,,,,,
2024-06-01 08:20:00,1014.20,63.0,60.6,91,0,0,1014.37,65.8,63.8,93,0.8,92
2024-06-01 08:25:00,1014.20,63.0,60.6,91,0,0,1014.36,65.8,63.8,93,0.8,92
2024-06-01 08:30:00,1014.30,63.0,60.9,92,0,0,1014.36,65.8,63.8,93,0.8,92
2024-06-01 08:35:00,1014.30,63.0,60.9,92,0,0,1014.34,65.8,63.8,93,0.8,92
2024-06-01 08:40:00,1014.30,63.0,60.9,92,0,27,1015.47,65.9,63.7,92,1.2,357
2024-06-01 08:45:00,1014.30,63.0,60.9,92,0,0,1015.39,65.9,63.7,92,1.2,352
2024-06-01 08:50:00,1014.50,63.0,60.9,92,0,0,1015.39,65.9,63.7,92,1.2,352
2024-06-01 08:55:00,1014.70,63.0,60.9,92,0,0,1015.47,65.9,63.7,92,1.2,352
2024-06-01 09:05:00,1015.80,63.0,60.9,92,2,338,1015.57,65.9,63.7,92,1.2,358
2024-06-01 09:10:00,1016.00,63.0,60.9,92,2,340,1015.57,65.9,63.7,92,1.2,358
2024-06-01 09:15:00,1016.50,63.0,60.9,92,2,323,,,,,,
2024-06-01 09:20:00,1016.50,64.0,61.9,92,2,329,1015.61,65.9,63.7,92,1.2,358
2024-06-01 09:25:00,1016.70,64.0,61.9,92,1,309,1015.61,65.9,63.7,92,1.2,358
2024-06-01 09:30:00,1017.10,64.0,61.9,92,3,329,1015.61,65.9,63.7,92,1.2,358
2024-06-01 09:35:00,1016.90,65.0,62.9,92,1,332,1015.46,65.9,63.7,92,1.2,358
2024-06-01 09:40:00,1016.80,65.0,62.9,92,0,0,1018.16,67.1,63.9,89,3.8,343
2024-06-01 09:45:00,1017.30,65.0,62.6,91,2,315,,,,,,
2024-06-01 09:50:00,1017.30,65.0,62.6,91,3,318,1018.09,67.1,63.9,89,3.7,351
2024-06-01 09:55:00,1017.40,65.0,62.6,91,5,351,1017.45,67.1,63.9,89,3.7,351
2024-06-01 10:00:00,1017.40,65.0,62.6,91,4,333,1017.45,67.1,63.9,89,3.7,351
2024-06-01 10:05:00,1017.40,65.0,62.3,90,3,331,1017.64,67.1,63.9,89,3.7,351
2024-06-01 10:10:00,1017.30,65.0,62.3,90,5,354,1017.64,67.1,63.9,89,3.7,351
2024-06-01 10:15:00,1017.30,65.0,62.0,89,5,309,,,,,,
2024-06-01 10:20:00,1017.00,66.0,62.6,88,5,8,1017.64,67.1,63.9,89,3.7,351
2024-06-01 10:25:00,1016.70,66.0,62.6,88,3,351,1017.61,67.1,63.9,89,3.7,351
2024-06-01 10:30:00,1017.00,66.0,62.7,88,2,1,,,,,,
2024-06-01 10:35:00,1016.90,66.0,62.6,88,3,16,1017.51,67.1,63.9,89,3.7,351
2024-06-01 10:40:00,1017.00,66.0,63.0,89,3,23,1017.48,67.5,64.8,90,4.2,17
2024-06-01 10:45:00,1016.70,66.0,63.0,90,2,32,,,,,,
2024-06-01 10:50:00,1016.80,66.0,63.0,89,1,53,1017.04,67.5,64.8,90,4.2,17
2024-06-01 11:00:00,1016.60,66.0,63.0,89,2,60,1017.06,67.5,64.8,90,4.2,17
2024-06-01 11:05:00,1016.60,66.0,63.0,89,2,57,1017.06,67.5,64.8,90,4.2,17
2024-06-01 11:10:00,1016.50,66.0,63.0,89,4,26,1017.06,67.5,64.8,90,4.2,17
2024-06-01 11:15:00,1016.60,66.0,63.0,89,2,49,1017.15,67.5,64.8,90,4.2,17
2024-06-01 11:25:00,1016.50,66.0,63.0,89,3,28,1017.13,67.5,64.8,90,4.2,17
2024-06-01 11:30:00,1016.50,66.0,63.0,90,3,44,,,,,,
2024-06-01 11:35:00,1016.50,67.0,64.0,89,2,30,1017.15,67.5,64.8,91,4.2,17
2024-06-01 11:40:00,1016.40,67.0,64.0,89,3,52,1017.01,67.5,64.2,89,2.5,49
2024-06-01 11:45:00,1016.50,67.0,64.0,89,2,31,,,,,,
2024-06-01 11:50:00,1016.20,67.0,64.0,89,2,41,1016.62,67.5,64.2,89,2.5,49
2024-06-01 11:55:00,1016.30,67.0,64.0,89,4,44,1016.59,67.5,64.2,89,2.5,49
2024-06-01 12:05:00,1016.10,67.0,64.0,89,3,24,1016.61,67.5,64.2,89,2.5,49
2024-06-01 12:15:00,1016.00,66.0,63.0,89,4,77,1016.61,67.5,64.2,89,2.5,49
2024-06-01 12:20:00,1016.00,66.0,63.0,89,3,37,1016.61,67.5,64.2,89,2.5,49
2024-06-01 12:25:00,1016.00,67.0,64.0,89,3,54,1016.64,67.5,64.2,89,2.5,49
2024-06-01 12:30:00,1015.90,67.0,64.0,89,3,45,,,,,,
2024-06-01 12:35:00,1015.90,67.0,64.0,89,3,91,1016.64,67.5,64.2,89,2.5,49
2024-06-01 12:40:00,1015.90,67.0,64.0,89,3,99,1016.75,67.6,64.4,89,2.1,93
2024-06-01 12:45:00,1015.90,67.0,63.6,88,4,73,,,,,,
2024-06-01 12:50:00,1016.00,67.0,63.6,88,3,46,1016.99,67.6,64.4,89,2.1,93
2024-06-01 12:55:00,1016.10,67.0,63.6,88,5,60,1016.38,67.6,64.4,89,2.1,93
2024-06-01 13:00:00,1016.00,67.0,63.3,87,5,51,1016.34,67.6,64.4,89,2.1,93
2024-06-01 13:10:00,1016.00,67.0,63.3,87,2,80,1016.34,67.6,64.4,89,2.1,93
2024-06-01 13:15:00,1015.90,67.0,63.3,87,3,52,,,,,,
2024-06-01 13:20:00,1015.80,67.0,63.3,87,5,56,1016.34,67.6,64.4,89,2.1,93
2024-06-01 13:30:00,1016.10,67.0,63.6,88,2,51,1016.34,67.6,64.4,89,2.1,93
2024-06-01 13:35:00,1016.00,67.0,63.6,88,3,85,1016.34,67.6,64.4,89,2.1,93
2024-06-01 13:40:00,1016.00,68.0,64.6,88,3,58,1017.20,68.7,66.0,91,3.1,86
2024-06-01 13:45:00,1016.10,68.0,64.6,88,3,55,,,,,,
2024-06-01 13:50:00,1016.10,68.0,64.6,88,3,89,1017.20,68.7,66.0,91,3.1,86
2024-06-01 13:55:00,1016.30,68.0,64.6,88,3,79,1017.20,68.7,66.0,91,3.1,86
2024-06-01 14:05:00,1016.40,68.0,64.6,88,2,78,1017.20,68.7,66.0,91,3.1,86
2024-06-01 14:10:00,1016.40,68.0,64.9,89,1,90,1017.20,68.7,66.0,91,3.1,86
2024-06-01 14:15:00,1016.60,68.0,65.0,89,0,60,,,,,,
2024-06-01 14:20:00,1016.60,68.0,64.9,89,1,60,1016.61,68.7,66.0,91,3.1,86
2024-06-01 14:25:00,1016.70,68.0,64.9,89,1,360,1016.61,68.7,66.0,91,3.1,86
2024-06-01 14:30:00,1016.70,69.0,65.9,89,0,0,1016.61,68.7,66.0,91,3.1,80
2024-06-01 14:35:00,1016.60,69.0,65.9,89,0,59,1016.61,68.7,66.0,91,3.1,86
2024-06-01 14:40:00,1016.60,69.0,65.9,89,0,33,1016.89,70.4,67.7,91,2.1,97
2024-06-01 14:45:00,1016.50,69.0,65.9,89,0,6,1016.89,70.4,67.7,91,2.1,97
2024-06-01 14:50:00,1016.40,69.0,65.9,89,0,0,1016.89,70.4,67.7,91,2.1,92
2024-06-01 14:55:00,1016.40,69.0,65.9,89,0,63,1016.89,70.4,67.7,91,2.1,97
2024-06-01 15:00:00,1016.50,69.0,65.9,89,0,0,1016.89,70.4,67.7,91,2.1,92
2024-06-01 15:05:00,1016.50,70.0,66.9,89,0,0,1016.89,70.4,67.7,90,2.1,92
2024-06-01 15:10:00,1016.50,70.0,66.9,89,0,0,1016.89,70.4,67.7,90,2.1,92
2024-06-01 15:15:00,1016.50,70.0,66.9,89,0,0,1016.89,70.4,67.7,90,2.1,92
2024-06-01 15:20:00,1016.30,70.0,66.9,89,0,89,1016.89,70.4,67.7,90,2.1,97
2024-06-01 15:25:00,1016.40,70.0,66.6,88,1,102,1016.89,70.4,67.7,90,2.1,97
2024-06-01 15:30:00,1016.40,70.0,66.9,89,0,83,,,,,,
2024-06-01 15:35:00,1016.30,71.0,67.9,89,0,91,1016.89,70.4,67.7,91,2.1,97
2024-06-01 15:40:00,1016.30,71.0,67.9,89,0,0,1017.01,73.3,69.5,87,1.0,122
2024-06-01 15:45:00,1016.20,71.0,67.6,89,1,84,1016.59,73.5,69.5,87,1.0,128
2024-06-01 15:50:00,1016.10,71.0,67.6,89,0,92,1016.59,73.5,69.5,87,1.0,128
2024-06-01 15:55:00,1016.00,72.0,68.2,88,1,57,1016.58,73.5,69.5,87,1.0,128
2024-06-01 16:05:00,1016.10,73.0,68.9,87,3,146,1016.59,73.4,69.5,87,1.0,128
2024-06-01 16:10:00,1016.20,73.0,68.6,86,3,130,1016.59,73.4,69.5,87,1.0,128
2024-06-01 16:15:00,1016.10,74.0,69.2,84,3,92,,,,,,
2024-06-01 16:20:00,1016.10,75.0,70.2,85,4,117,1016.59,73.3,69.5,87,1.0,128
2024-06-01 16:25:00,1016.00,75.0,69.9,84,0,143,1016.59,73.3,69.5,87,1.0,128
2024-06-01 16:30:00,1016.10,75.0,69.5,83,3,90,1016.59,73.3,69.5,87,1.0,128
2024-06-01 16:35:00,1016.00,76.0,70.9,84,2,214,1016.59,73.3,69.5,87,1.0,128
2024-06-01 16:40:00,1015.90,77.0,71.5,83,3,113,1016.86,77.9,71.4,80,3.4,131
2024-06-01 16:45:00,1016.00,77.0,70.5,80,2,177,1017.05,77.9,71.4,80,3.4,131
2024-06-01 16:50:00,1016.10,78.0,71.4,80,2,209,1017.05,77.9,71.4,80,3.4,131
2024-06-01 16:55:00,1016.10,78.0,71.1,79,4,120,1017.06,77.9,71.4,80,3.4,131
2024-06-01 17:00:00,1016.20,78.0,71.4,80,2,162,1017.06,77.9,71.4,80,3.4,131
2024-06-01 17:05:00,1016.20,78.0,71.1,79,5,134,1017.05,77.9,71.4,80,3.4,131
2024-06-01 17:10:00,1016.30,77.0,70.1,79,2,135,1017.05,77.9,71.4,80,3.4,131
2024-06-01 17:15:00,1016.40,78.0,71.1,79,3,139,1017.05,77.9,71.4,80,3.4,131
2024-06-01 17:20:00,1016.30,78.0,70.7,78,3,136,1017.05,77.9,71.4,80,3.4,131
2024-06-01 17:25:00,1016.40,78.0,71.1,79,1,135,1016.46,77.9,71.4,80,3.4,131
2024-06-01 17:30:00,1016.40,78.0,70.3,77,3,147,1016.46,77.9,71.4,80,3.4,131
2024-06-01 17:40:00,1016.50,79.0,71.3,77,0,360,1016.87,80.0,71.3,74,2.0,128
2024-06-01 17:45:00,1016.50,79.0,71.2,76,0,57,,,,,,
2024-06-01 17:50:00,1016.50,79.0,71.3,77,0,360,1016.51,80.1,71.3,74,2.0,128
2024-06-01 17:55:00,1016.50,79.0,71.7,78,0,0,1016.49,80.1,71.3,74,2.0,123
2024-06-01 18:00:00,1016.30,79.0,71.0,76,0,85,1016.49,80.1,71.3,74,2.0,128
2024-06-01 18:05:00,1016.30,79.0,70.6,75,1,125,1016.48,80.1,71.3,74,2.0,128
2024-06-01 18:10:00,1016.20,80.0,71.5,75,0,0,1016.48,80.1,71.3,74,2.0,123
2024-06-01 18:15:00,1016.10,80.0,71.2,74,3,124,1016.50,80.1,71.3,74,2.0,128
2024-06-01 18:20:00,1016.00,81.0,72.9,76,0,140,1016.51,80.1,71.3,74,2.0,128
2024-06-01 18:30:00,1015.80,82.0,71.9,71,0,108,1016.52,80.1,71.3,74,2.0,128
2024-06-01 18:35:00,1015.70,82.0,72.7,73,0,96,1016.52,80.0,71.3,74,2.0,128
2024-06-01 18:40:00,1015.50,82.0,73.1,74,0,0,1016.09,82.8,72.1,70,2.8,50
2024-06-01 18:45:00,1015.60,82.0,70.8,68,0,4,,,,,,
2024-06-01 18:50:00,1015.50,82.0,71.1,69,0,0,1015.72,82.8,72.1,70,2.8,50
2024-06-01 18:55:00,1015.40,82.0,70.6,68,0,309,1015.71,82.8,72.1,70,2.8,56
2024-06-01 19:05:00,1015.10,83.0,71.6,68,1,136,1015.69,82.8,72.1,70,2.8,56
2024-06-01 19:10:00,1015.00,83.0,72.0,69,3,133,1015.71,82.8,72.1,70,2.8,56
2024-06-01 19:15:00,1015.10,83.0,71.3,67,2,106,,,,,,
2024-06-01 19:20:00,1015.00,83.0,71.6,68,1,224,1015.71,82.8,72.1,70,2.8,56
2024-06-01 19:25:00,1014.90,83.0,70.7,66,1,124,1015.72,82.8,72.1,70,2.8,56
2024-06-01 19:30:00,1014.90,83.0,71.3,67,0,143,,,,,,
2024-06-01 19:35:00,1014.80,84.0,72.1,67,2,113,1015.73,82.8,72.1,70,2.8,56
2024-06-01 19:40:00,1014.70,84.0,72.1,67,1,204,1015.17,85.0,72.0,65,2.9,77
2024-06-01 19:45:00,1014.70,84.0,71.4,65,4,126,,,,,,
2024-06-01 19:50:00,1014.60,84.0,71.7,66,6,131,1014.84,85.0,72.0,65,2.9,77
2024-06-01 19:55:00,1014.50,85.0,73.1,67,6,86,1014.79,85.0,72.0,65,2.9,77
2024-06-01 20:00:00,1014.30,84.0,72.6,68,4,115,1014.79,85.0,72.0,65,2.9,77
2024-06-01 20:05:00,1014.20,85.0,72.2,65,6,113,1014.76,85.0,72.0,65,2.9,77
2024-06-01 20:10:00,1014.20,85.0,72.6,66,5,126,1014.77,85.0,72.0,65,2.9,77
2024-06-01 20:15:00,1014.10,85.0,71.9,65,6,134,,,,,,
2024-06-01 20:20:00,1014.20,85.0,72.6,66,5,126,1014.79,85.0,72.0,65,2.9,77
2024-06-01 20:25:00,1014.20,86.0,74.0,67,4,139,1014.80,85.0,72.0,65,2.9,77
2024-06-01 20:30:00,1014.10,86.0,72.7,64,6,146,1014.80,85.0,72.0,65,2.9,77
2024-06-01 20:35:00,1014.10,86.0,72.2,63,6,146,1014.81,85.0,72.0,65,2.9,77
2024-06-01 20:40:00,1014.00,86.0,72.7,64,3,138,1014.42,86.3,72.9,64,3.7,88
2024-06-01 20:45:00,1014.00,86.0,72.8,64,6,92,,,,,,
2024-06-01 20:50:00,1013.90,86.0,72.7,64,6,143,1014.71,86.3,72.9,64,3.7,85
2024-06-01 20:55:00,1013.80,86.0,73.6,66,6,98,1014.04,86.3,72.9,64,3.6,96
2024-06-01 21:00:00,1013.70,86.0,73.1,65,5,91,1014.04,86.3,72.8,64,3.6,96
2024-06-01 21:05:00,1013.60,85.0,71.7,64,6,103,1014.05,86.3,72.9,64,3.7,85
2024-06-01 21:10:00,1013.60,85.0,72.2,65,6,122,1014.05,86.3,72.8,64,3.7,85
2024-06-01 21:15:00,1013.60,85.0,71.4,64,6,132,,,,,,
2024-06-01 21:20:00,1013.50,86.0,72.2,63,6,120,1014.06,86.3,72.8,64,3.7,88
2024-06-01 21:30:00,1013.40,86.0,73.1,65,5,101,1014.06,86.3,72.8,64,3.7,88
2024-06-01 21:35:00,1013.40,86.0,72.7,64,6,95,1014.06,86.3,72.9,64,3.7,88
2024-06-01 21:40:00,1013.40,86.0,73.1,65,4,113,1013.73,87.3,73.3,63,3.7,110
2024-06-01 21:45:00,1013.30,86.0,72.7,64,5,91,1014.12,87.3,73.3,63,3.7,110
2024-06-01 21:50:00,1013.30,87.0,73.6,64,6,122,1014.12,87.3,73.3,63,3.7,110
2024-06-01 21:55:00,1013.30,86.0,72.7,64,6,99,1014.11,87.3,73.3,63,3.7,110
2024-06-01 22:00:00,1013.10,86.0,72.2,63,5,82,1014.11,87.3,73.3,63,3.7,110
2024-06-01 22:05:00,1013.20,86.0,72.7,64,7,114,1013.46,87.3,73.3,63,3.7,110
2024-06-01 22:10:00,1013.20,86.0,73.1,65,6,101,1013.46,87.3,73.3,63,3.7,110
2024-06-01 22:15:00,1013.10,86.0,72.4,63,6,118,,,,,,
2024-06-01 22:20:00,1013.10,86.0,72.7,64,6,127,1013.47,87.3,73.3,63,3.7,110
2024-06-01 22:25:00,1012.90,86.0,72.2,63,5,96,1013.41,87.3,73.3,63,3.7,110
2024-06-01 22:30:00,1012.90,86.0,73.1,65,5,96,1013.41,87.3,73.3,63,3.7,110
2024-06-01 22:35:00,1012.80,86.0,72.7,64,5,75,1013.47,87.3,73.3,63,3.7,110
2024-06-01 22:40:00,1012.90,86.0,71.7,62,6,98,1013.18,85.9,73.2,66,4.1,93
2024-06-01 22:45:00,1012.80,85.0,72.8,66,6,72,,,,,,
2024-06-01 22:50:00,1012.70,86.0,73.6,66,6,68,1013.48,85.9,73.2,66,3.9,94
2024-06-01 22:55:00,1012.70,85.0,73.1,67,7,111,1012.84,85.9,73.2,65,4.1,85
2024-06-01 23:05:00,1012.60,84.0,72.6,68,6,63,1012.78,85.9,73.2,65,4.1,85
2024-06-01 23:10:00,1012.50,85.0,74.0,69,5,94,1012.78,85.9,73.2,65,4.1,85
2024-06-01 23:15:00,1012.40,85.0,72.8,66,6,94,,,,,,
2024-06-01 23:20:00,1012.20,85.0,73.5,68,6,70,1012.81,85.9,73.2,65,4.1,85
2024-06-01 23:25:00,1012.10,85.0,73.1,67,6,103,1012.80,85.9,73.2,65,4.1,85
2024-06-01 23:30:00,1012.30,85.0,72.8,66,6,63,,,,,,
2024-06-01 23:35:00,1012.20,85.0,73.5,68,6,110,1012.82,85.9,73.2,65,4.1,91
2024-06-01 23:40:00,1012.20,85.0,73.1,67,6,70,1012.25,84.7,73.5,69,3.4,85
2024-06-01 23:45:00,1012.10,85.0,73.2,67,6,121,,,,,,
2024-06-01 23:50:00,1012.20,85.0,73.5,68,7,99,1012.41,84.7,73.5,69,3.4,85
2024-06-01 23:55:00,1012.20,84.0,73.0,69,6,115,1012.41,84.7,73.5,69,3.4,85
2024-06-02 00:05:00,1012.20,83.0,72.4,70,7,106,1012.42,84.7,73.5,69,3.4,85
2024-06-02 00:10:00,1012.40,83.0,72.4,70,6,120,1012.42,84.7,73.5,69,3.4,85
2024-06-02 00:15:00,1012.20,83.0,72.2,69,6,110,,,,,,
2024-06-02 00:20:00,1012.30,83.0,72.9,71,6,107,1012.42,84.7,73.5,69,3.4,85
2024-06-02 00:25:00,1012.30,83.0,73.3,72,6,103,1012.42,84.7,73.5,69,3.4,85
2024-06-02 00:30:00,1012.30,82.0,72.3,72,6,107,1012.42,84.7,73.5,69,3.4,85
2024-06-02 00:35:00,1012.50,82.0,72.7,73,4,87,1012.38,84.7,73.5,69,3.4,85
2024-06-02 00:40:00,1012.80,82.0,73.1,74,3,94,1013.27,82.5,73.5,74,4.0,87
2024-06-02 00:45:00,1012.70,82.0,73.1,74,4,103,1013.58,82.5,73.5,74,4.0,87
2024-06-02 00:50:00,1012.80,82.0,73.1,74,3,89,1013.58,82.5,73.5,74,4.0,87
2024-06-02 00:55:00,1012.70,81.0,72.5,75,3,90,1012.90,82.5,73.5,74,4.0,87
2024-06-02 01:00:00,1012.80,81.0,72.5,75,3,85,1012.95,82.5,73.5,74,4.0,87
2024-06-02 01:10:00,1012.40,81.0,72.9,76,4,82,1012.95,82.5,73.5,74,4.0,87
2024-06-02 01:15:00,1012.40,81.0,72.7,75,3,103,,,,,,
2024-06-02 01:20:00,1012.30,81.0,72.9,76,3,84,1012.90,82.5,73.5,74,4.0,87
2024-06-02 01:25:00,1012.50,80.0,72.3,77,2,70,1012.88,82.5,73.5,74,4.0,87
2024-06-02 01:30:00,1012.50,80.0,72.3,77,3,85,1012.88,82.5,73.5,74,4.0,87
2024-06-02 01:40:00,1012.90,80.0,72.3,77,3,78,1013.99,80.8,73.4,78,2.3,85
2024-06-02 01:45:00,1013.30,80.0,72.3,77,1,90,1013.77,80.8,73.4,78,2.3,85
2024-06-02 01:50:00,1013.40,80.0,72.7,78,1,103,1013.77,80.8,73.4,78,2.3,85
2024-06-02 02:00:00,1013.50,79.0,72.0,79,0,79,1014.01,80.8,73.4,78,2.3,85
2024-06-02 02:05:00,1013.40,79.0,72.0,79,1,77,1014.01,80.8,73.4,78,2.3,85
2024-06-02 02:10:00,1013.30,79.0,72.4,80,1,75,1014.01,80.8,73.4,78,2.3,85
2024-06-02 02:15:00,1013.30,79.0,72.3,79,1,70,,,,,,
2024-06-02 02:20:00,1013.20,79.0,72.8,81,0,87,1013.31,80.8,73.4,78,2.3,85
2024-06-02 02:25:00,1013.30,79.0,72.8,81,1,74,1013.40,80.8,73.4,78,2.3,85
2024-06-02 02:30:00,1013.40,79.0,72.7,80,2,78,,,,,,
2024-06-02 02:35:00,1013.40,79.0,72.8,81,1,87,1013.40,80.8,73.4,78,2.3,85
2024-06-02 02:40:00,1013.30,78.0,72.1,82,2,58,1013.85,79.6,73.9,82,2.9,75
2024-06-02 02:45:00,1013.30,78.0,72.0,81,2,68,,,,,,
2024-06-02 02:50:00,1013.30,78.0,72.1,82,2,77,1013.79,79.6,73.9,82,2.9,75
2024-06-02 02:55:00,1013.30,78.0,72.1,82,2,68,1013.69,79.6,73.9,82,2.9,75
2024-06-02 03:00:00,1013.50,78.0,71.8,81,2,88,1013.69,79.6,73.9,82,2.9,75
2024-06-02 03:05:00,1013.80,79.0,72.8,81,2,89,1013.64,79.6,73.9,82,2.9,75
2024-06-02 03:10:00,1013.80,79.0,72.8,81,1,96,1013.64,79.6,73.9,82,2.9,75
2024-06-02 03:15:00,1013.70,79.0,72.8,81,2,85,1013.55,79.6,73.9,82,2.9,75
2024-06-02 03:20:00,1013.80,78.0,71.8,81,3,102,1013.55,79.6,73.9,82,2.9,75
2024-06-02 03:25:00,1014.00,79.0,72.8,81,3,82,1013.60,79.6,73.9,82,2.9,75
2024-06-02 03:30:00,1014.10,79.0,72.7,80,2,74,,,,,,
2024-06-02 03:35:00,1014.10,79.0,72.8,81,2,76,1013.61,79.6,73.9,82,2.9,75
2024-06-02 03:40:00,1014.20,79.0,72.4,80,2,99,1014.80,79.5,73.8,82,3.4,84
2024-06-02 03:45:00,1014.10,79.0,72.4,80,4,89,1014.47,79.5,73.8,82,3.4,84
2024-06-02 03:50:00,1014.20,79.0,72.4,80,4,82,1014.47,79.5,73.8,82,3.4,84
2024-06-02 03:55:00,1014.40,79.0,72.4,80,3,109,1014.49,79.5,73.8,82,3.4,84
2024-06-02 04:00:00,1014.20,79.0,72.8,81,4,82,1014.49,79.5,73.8,82,3.4,84
2024-06-02 04:10:00,1014.20,79.0,72.8,81,6,108,1014.49,79.5,73.8,82,3.4,84
2024-06-02 04:15:00,1014.30,79.0,72.7,80,6,120,,,,,,
2024-06-02 04:20:00,1014.20,79.0,72.8,81,5,79,1014.49,79.5,73.8,82,3.4,84
2024-06-02 04:25:00,1013.90,79.0,72.8,81,5,65,1014.49,79.5,73.8,82,3.4,84
2024-06-02 04:30:00,1013.80,79.0,73.1,82,6,80,1014.49,79.5,73.8,82,3.4,84
2024-06-02 04:35:00,1013.60,79.0,73.1,82,5,102,1014.49,79.5,73.8,82,3.4,84
2024-06-02 04:40:00,1013.50,79.0,73.1,82,6,124,1013.91,79.0,74.1,85,4.3,96
2024-06-02 04:45:00,1013.40,79.0,73.0,82,7,91,,,,,,
2024-06-02 04:50:00,1013.30,79.0,73.1,82,8,108,1013.91,79.0,74.1,85,4.3,96
2024-06-02 04:55:00,1013.30,79.0,73.1,82,7,98,1013.87,79.0,74.1,85,4.3,96
2024-06-02 05:05:00,1013.50,79.0,73.1,82,9,110,1013.89,79.0,74.1,85,4.3,96
2024-06-02 05:15:00,1013.40,79.0,73.4,82,7,97,,,,,,
2024-06-02 05:20:00,1013.50,79.0,73.5,83,8,113,1013.91,79.0,74.1,85,4.3,96
2024-06-02 05:25:00,1013.20,79.0,73.5,83,7,85,1013.93,79.0,74.1,85,4.3,96
2024-06-02 05:30:00,1013.00,79.0,73.5,83,8,91,1013.93,79.0,74.1,85,4.3,96
2024-06-02 05:40:00,1013.00,79.0,73.8,84,8,88,1013.58,78.9,74.6,86,5.2,98
2024-06-02 05:45:00,1013.20,78.0,72.8,83,8,114,,,,,,
2024-06-02 05:50:00,1013.40,78.0,72.8,84,7,101,1013.54,78.9,74.6,86,5.1,103
2024-06-02 05:55:00,1013.50,78.0,73.2,85,8,135,1013.54,78.9,74.6,86,5.5,101
2024-06-02 06:00:00,1013.70,78.0,73.2,85,7,120,1013.54,78.9,74.6,86,4.9,104
2024-06-02 06:10:00,1013.90,78.0,73.2,85,6,132,1013.54,78.9,74.6,86,4.9,104
2024-06-02 06:15:00,1013.90,78.0,73.2,85,10,98,1013.45,78.9,74.6,86,4.9,97
2024-06-02 06:20:00,1013.90,78.0,73.2,85,10,113,1013.45,78.9,74.6,86,4.9,97
2024-06-02 06:25:00,1014.30,78.0,73.2,85,8,131,1013.41,78.9,74.6,86,4.5,99
2024-06-02 06:30:00,1014.30,78.0,73.1,84,6,105,,,,,,
2024-06-02 06:35:00,1014.50,78.0,73.5,86,6,124,1013.49,78.9,74.6,86,5.4,96
2024-06-02 06:40:00,1014.30,78.0,73.5,86,5,129,1014.65,77.9,74.6,89,5.3,108
2024-06-02 06:45:00,1014.20,78.0,73.5,85,4,122,,,,,,
2024-06-02 06:50:00,1014.30,78.0,73.8,87,4,118,1014.04,77.9,74.6,89,5.4,107
2024-06-02 06:55:00,1014.10,77.0,72.8,87,5,107,1014.06,77.9,74.6,89,5.4,107
2024-06-02 07:05:00,1013.40,77.0,72.8,87,6,82,1014.03,77.9,74.6,89,5.4,106
2024-06-02 07:10:00,1013.50,77.0,72.8,87,4,101,1014.04,77.9,74.6,89,5.2,106
2024-06-02 07:15:00,1013.20,77.0,73.2,87,5,115,,,,,,
2024-06-02 07:20:00,1013.10,77.0,73.2,88,6,136,1014.04,77.9,74.6,89,5.2,106
2024-06-02 07:25:00,1012.90,77.0,73.2,88,5,140,1014.06,77.9,74.6,89,5.2,102
2024-06-02 07:30:00,1012.50,77.0,73.2,87,7,110,,,,,,
2024-06-02 07:35:00,1012.20,77.0,73.2,88,8,124,1013.70,77.9,74.6,89,5.2,102
2024-06-02 07:40:00,1012.00,77.0,73.2,88,8,96,1012.46,76.7,73.9,91,6.1,92
2024-06-02 07:45:00,1012.10,77.0,72.5,86,8,113,1012.15,76.7,74.0,91,5.7,90
2024-06-02 07:50:00,1012.00,77.0,72.5,86,6,89,1012.15,76.7,74.0,91,5.7,90
2024-06-02 07:55:00,1011.30,77.0,72.5,86,7,91,1012.15,76.7,73.5,90,5.7,87
2024-06-02 08:00:00,1011.80,77.0,72.5,86,6,82,1012.15,76.7,72.9,88,5.7,87
2024-06-02 08:05:00,1011.90,77.0,72.8,87,4,114,1012.15,76.7,72.9,88,5.8,88
2024-06-02 08:10:00,1011.60,77.0,72.8,87,6,98,1012.15,76.7,72.9,88,5.8,88
2024-06-02 08:15:00,1011.50,77.0,72.8,87,8,128,1012.19,76.7,73.5,90,5.8,88
2024-06-02 08:20:00,1011.40,77.0,72.5,86,10,102,1012.19,76.7,73.5,90,5.8,88
2024-06-02 08:25:00,1011.20,77.0,72.5,86,11,61,1012.19,76.7,73.5,90,5.9,88
2024-06-02 08:30:00,1011.20,77.0,72.5,86,10,92,,,,,,
2024-06-02 08:35:00,1011.00,77.0,72.5,86,9,44,1012.19,76.7,73.5,90,5.9,88
2024-06-02 08:40:00,1010.80,77.0,72.5,86,7,68,1011.36,76.5,72.2,86,6.0,102
2024-06-02 08:45:00,1010.80,77.0,72.5,86,6,96,1011.39,75.3,71.9,89,6.0,102
2024-06-02 08:50:00,1010.70,76.0,71.5,86,6,104,1011.39,75.3,71.9,89,6.0,102
2024-06-02 08:55:00,1010.70,76.0,71.5,86,4,76,1011.30,75.3,71.5,87,5.6,105
2024-06-02 09:05:00,1011.00,76.0,71.5,86,3,65,1011.30,75.3,71.5,88,5.6,105
2024-06-02 09:10:00,1011.10,76.0,71.5,86,2,79,1011.30,75.3,71.5,88,5.6,105
2024-06-02 09:15:00,1011.10,76.0,71.9,87,3,77,1011.30,75.3,71.5,88,5.6,105
2024-06-02 09:20:00,1011.10,76.0,71.9,87,1,94,1011.30,75.3,71.5,88,5.6,105
2024-06-02 09:25:00,1011.00,76.0,71.5,86,4,70,1011.30,75.3,71.5,88,5.6,105
2024-06-02 09:30:00,1011.00,76.0,71.5,86,5,50,,,,,,
2024-06-02 09:35:00,1011.20,76.0,71.5,86,5,55,1011.30,75.3,71.5,88,5.6,105
2024-06-02 09:40:00,1011.40,76.0,71.5,86,5,73,1011.94,74.9,71.8,90,3.0,70
2024-06-02 09:45:00,1011.50,76.0,71.8,86,4,54,,,,,,
2024-06-02 09:50:00,1011.70,75.0,70.9,87,4,81,1011.94,74.9,71.8,90,3.0,72
2024-06-02 09:55:00,1011.80,75.0,70.5,86,4,67,1011.95,74.9,71.8,90,2.6,61
2024-06-02 10:05:00,1012.20,75.0,70.9,87,2,59,1011.95,74.9,71.8,90,2.6,61
2024-06-02 10:10:00,1012.90,75.0,70.9,87,0,133,1011.95,74.9,71.8,90,2.6,61
2024-06-02 10:15:00,1013.00,75.0,71.2,87,1,115,,,,,,
2024-06-02 10:20:00,1013.10,74.0,70.2,88,1,143,1011.91,74.9,71.8,90,2.6,61
2024-06-02 10:25:00,1013.30,74.0,70.2,88,1,141,1011.86,74.9,71.8,90,2.6,61
2024-06-02 10:30:00,1013.30,74.0,70.5,89,1,117,1011.86,74.9,71.8,90,2.6,61
2024-06-02 10:40:00,1013.40,75.0,70.9,87,3,113,1013.56,74.4,71.7,91,3.0,83
2024-06-02 10:45:00,1013.40,74.0,69.9,87,4,100,1013.52,74.4,71.7,91,3.0,86
2024-06-02 10:55:00,1013.40,74.0,70.2,88,3,117,1013.57,74.4,71.7,91,2.9,90
2024-06-02 11:00:00,1013.40,74.0,70.2,88,3,105,1013.60,74.4,71.7,91,2.9,90
2024-06-02 11:10:00,1013.40,73.0,69.6,89,3,124,1013.60,74.4,71.7,91,2.9,90
2024-06-02 11:15:00,1013.40,73.0,69.6,89,3,137,,,,,,
2024-06-02 11:20:00,1013.40,73.0,69.9,89,4,127,1013.60,74.4,71.7,91,2.9,90
2024-06-02 11:25:00,1013.50,73.0,69.6,89,3,128,1013.60,74.4,71.7,91,2.9,90
2024-06-02 11:30:00,1013.60,73.0,69.6,89,1,140,1013.60,74.4,71.7,91,2.9,90
2024-06-02 11:35:00,1013.60,73.0,69.9,89,3,149,1013.52,74.4,71.7,91,3.0,86
2024-06-02 11:40:00,1013.60,73.0,69.9,89,2,121,1014.56,73.6,71.3,92,1.9,79
2024-06-02 11:45:00,1013.70,73.0,69.9,89,2,117,,,,,,
2024-06-02 11:50:00,1013.80,73.0,69.9,89,3,130,1014.07,73.6,71.3,92,1.9,79
2024-06-02 11:55:00,1013.90,73.0,69.9,89,2,139,1014.06,73.6,71.3,92,1.9,79
2024-06-02 12:00:00,1014.00,73.0,69.9,89,4,206,1014.06,73.6,71.3,92,1.9,79
2024-06-02 12:05:00,1014.00,73.0,69.9,89,4,136,1014.06,73.6,71.3,92,1.9,79
2024-06-02 12:10:00,1014.10,73.0,69.9,89,4,138,1014.06,73.6,71.3,92,1.9,79
2024-06-02 12:15:00,1014.30,73.0,69.9,89,3,133,1014.05,73.6,71.3,92,1.9,79
2024-06-02 12:20:00,1014.20,73.0,69.6,89,3,137,1014.05,73.6,71.3,92,1.9,79
2024-06-02 12:25:00,1014.20,74.0,70.5,89,2,142,1014.05,73.6,71.3,92,1.9,79
2024-06-02 12:30:00,1014.30,74.0,70.2,88,3,150,1014.05,73.6,71.3,92,1.9,79
2024-06-02 12:35:00,1014.30,74.0,70.2,88,1,139,1014.05,73.6,71.3,92,1.9,79
2024-06-02 12:40:00,1014.40,75.0,70.9,87,2,148,1014.05,73.6,71.3,92,1.9,79
2024-06-02 12:45:00,1014.40,75.0,70.5,86,2,174,,,,,,
2024-06-02 13:15:00,1014.40,76.0,69.7,80,3,215,,,,,,
2024-06-02 13:30:00,1014.40,77.0,70.3,79,4,202,,,,,,
2024-06-02 13:45:00,1014.40,77.0,70.3,79,4,165,,,,,,
2024-06-02 14:15:00,1014.10,77.0,70.3,79,3,145,,,,,,