"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-05-05 23:28:00,1020.20,57.0,56.7,98,0,151,,,,,,
2024-05-05 23:43:00,1020.20,57.0,56.7,98,2,207,,,,,,
2024-05-05 23:59:00,1020.30,57.0,56.7,98,0,206,,,,,,
2024-05-06 00:14:00,1020.40,57.0,56.7,98,0,199,,,,,,
2024-05-06 00:29:00,1020.30,57.0,56.7,98,0,199,,,,,,
2024-05-06 00:44:00,1020.30,57.0,56.7,98,0,199,,,,,,
2024-05-06 00:49:00,1020.10,57.0,56.7,98,0,0,1020.23,57.0,55.6,94,,219
2024-05-06 00:59:00,1020.20,57.0,56.7,98,0,0,1020.23,57.0,55.6,94,,219
2024-05-06 01:14:00,1019.90,57.0,56.7,98,0,196,,,,,,
2024-05-06 01:29:00,1020.00,57.0,56.7,98,0,182,,,,,,
2024-05-06 01:44:00,1019.80,57.0,56.7,98,0,182,,,,,,
2024-05-06 01:49:00,1020.00,57.0,56.7,98,0,0,1019.83,57.2,55.7,94,,219
2024-05-06 01:59:00,1019.60,57.0,56.7,98,0,182,1019.83,57.2,55.7,94,,249
2024-05-06 02:14:00,1019.60,57.0,56.7,98,0,66,,,,,,
2024-05-06 02:29:00,1019.50,57.0,56.7,98,0,66,,,,,,
2024-05-06 02:44:00,1019.50,57.0,56.7,98,0,66,,,,,,
2024-05-06 02:49:00,1019.20,57.0,56.7,98,0,0,1019.46,57.2,56.1,96,,219
2024-05-06 02:59:00,1019.50,57.0,56.7,98,0,0,1019.46,57.2,56.1,96,,219
2024-05-06 03:15:00,1019.10,57.0,56.7,98,0,4,,,,,,
2024-05-06 03:30:00,1018.70,57.0,56.7,98,0,213,,,,,,
2024-05-06 03:40:00,1018.80,57.0,56.7,98,0,0,1018.88,57.3,56.1,95,,218
2024-05-06 03:45:00,1018.70,57.0,56.7,98,0,0,1018.88,57.3,56.1,95,,219
2024-05-06 03:50:00,1019.00,57.0,56.7,98,0,0,1018.88,57.3,56.1,95,,219
2024-05-06 03:55:00,1018.90,57.0,56.7,98,0,0,1018.92,57.3,56.1,95,,219
2024-05-06 04:00:00,1018.90,57.0,56.7,98,0,213,,,,,,
2024-05-06 04:15:00,1018.70,57.0,56.7,98,0,213,,,,,,
2024-05-06 04:30:00,1018.50,57.0,56.7,98,0,213,,,,,,
2024-05-06 04:45:00,1018.60,57.0,56.7,98,0,331,1018.58,57.3,56.1,95,,249
2024-05-06 04:55:00,1018.80,57.0,56.7,98,0,0,1018.58,57.3,56.1,95,,219
2024-05-06 05:00:00,1018.40,57.0,56.7,98,0,338,,,,,,
2024-05-06 05:15:00,1018.40,57.0,56.7,98,0,355,,,,,,
2024-05-06 05:30:00,1018.20,57.0,56.7,98,0,355,,,,,,
2024-05-06 05:45:00,1018.10,57.0,56.7,98,0,0,1017.88,57.4,56.0,95,,219
2024-05-06 05:55:00,1017.60,57.0,56.7,98,0,0,1017.82,57.4,56.0,95,,219
2024-05-06 06:00:00,1017.80,57.0,56.7,98,0,355,,,,,,
2024-05-06 06:15:00,1017.60,57.0,56.7,98,0,355,,,,,,
2024-05-06 06:30:00,1017.60,57.0,56.7,98,0,355,,,,,,
2024-05-06 06:45:00,1017.40,57.0,56.7,98,0,0,1017.26,57.4,56.1,95,,219
2024-05-06 06:55:00,1017.20,57.0,56.7,98,0,0,1017.26,57.4,56.1,95,,219
2024-05-06 07:00:00,1017.10,57.0,56.7,98,0,355,,,,,,
2024-05-06 07:15:00,1017.10,57.0,56.7,98,0,355,,,,,,
2024-05-06 07:30:00,1017.10,57.0,56.7,98,0,355,,,,,,
2024-05-06 07:46:00,1017.20,57.0,56.7,98,0,0,1016.86,57.3,56.6,97,,218
2024-05-06 07:56:00,1017.00,57.0,56.7,98,0,0,1016.99,57.3,56.6,97,,218
2024-05-06 08:11:00,1016.60,57.0,56.7,98,0,355,,,,,,
2024-05-06 08:26:00,1016.70,58.0,57.7,99,0,358,,,,,,
2024-05-06 08:41:00,1016.50,58.0,57.7,99,0,358,,,,,,
2024-05-06 08:46:00,1016.60,58.0,57.7,98,0,0,1016.59,57.3,56.3,96,,219
2024-05-06 08:56:00,1016.60,58.0,57.7,98,0,0,1016.59,57.3,56.3,96,,219
2024-05-06 09:11:00,1016.50,57.0,56.7,98,0,358,,,,,,
2024-05-06 09:26:00,1016.80,57.0,56.7,98,0,358,,,,,,
2024-05-06 09:41:00,1016.40,57.0,56.7,98,0,358,,,,,,
2024-05-06 09:46:00,1016.60,57.0,56.7,98,0,0,1016.56,57.1,56.2,96,,219
2024-05-06 09:56:00,1016.70,57.0,56.7,98,0,0,1016.56,57.1,56.2,96,,219
2024-05-06 10:11:00,1016.70,57.0,56.7,98,0,358,,,,,,
2024-05-06 10:26:00,1016.60,57.0,56.7,98,0,358,,,,,,
2024-05-06 10:41:00,1016.50,57.0,56.7,98,0,359,,,,,,
2024-05-06 10:46:00,1016.40,57.0,56.7,98,0,0,1016.63,57.5,56.4,96,,219
2024-05-06 10:56:00,1016.90,57.0,56.7,98,0,0,1016.63,57.5,56.4,96,,219
2024-05-06 11:11:00,1016.70,58.0,57.7,99,0,359,,,,,,
2024-05-06 11:26:00,1016.30,58.0,57.7,99,0,342,,,,,,
2024-05-06 11:41:00,1016.70,58.0,57.7,99,0,231,,,,,,
2024-05-06 11:46:00,1016.60,58.0,57.7,98,0,232,1016.71,57.9,57.1,97,,249
2024-05-06 11:56:00,1016.50,58.0,57.7,98,0,0,1016.71,57.9,57.1,97,,219
2024-05-06 12:11:00,1016.60,59.0,58.7,99,0,299,,,,,,
2024-05-06 12:26:00,1016.60,59.0,58.7,99,0,17,,,,,,
2024-05-06 12:41:00,1016.60,59.0,58.7,99,0,54,,,,,,
2024-05-06 12:46:00,1016.30,59.0,58.7,98,0,0,1016.49,59.2,58.6,97,,217
2024-05-06 12:56:00,1016.60,60.0,59.7,98,0,352,1016.49,59.2,58.6,97,,248
2024-05-06 13:12:00,1016.40,60.0,59.7,99,0,16,,,,,,
2024-05-06 13:27:00,1016.60,60.0,59.7,99,0,11,,,,,,
2024-05-06 13:42:00,1016.40,61.0,60.7,99,0,12,,,,,,
2024-05-06 13:57:00,1016.50,61.0,60.7,99,0,37,,,,,,
2024-05-06 14:12:00,1016.50,62.0,61.7,98,0,228,,,,,,
2024-05-06 14:27:00,1016.60,64.0,63.7,98,0,179,,,,,,
2024-05-06 14:43:00,1016.20,64.0,63.7,98,0,179,,,,,,
2024-05-06 14:58:00,1016.40,64.0,63.4,97,0,301,,,,,,
2024-05-06 15:13:00,1016.00,66.0,64.5,94,0,308,,,,,,
2024-05-06 15:28:00,1016.00,67.0,64.6,91,1,349,,,,,,
2024-05-06 15:43:00,1015.80,68.0,65.3,91,0,345,,,,,,
2024-05-06 15:58:00,1015.60,68.0,65.0,89,0,9,,,,,,
2024-05-06 16:13:00,1015.60,69.0,65.3,87,0,246,,,,,,
2024-05-06 16:28:00,1015.20,69.0,65.3,87,0,242,,,,,,
2024-05-06 16:43:00,1015.40,71.0,66.6,85,0,282,,,,,,
2024-05-06 16:58:00,1015.10,70.0,65.6,85,1,345,,,,,,
2024-05-06 17:13:00,1015.00,70.0,65.6,85,0,354,,,,,,
2024-05-06 17:28:00,1014.70,70.0,65.6,85,0,302,,,,,,
2024-05-06 17:43:00,1014.80,71.0,66.2,84,1,181,,,,,,
2024-05-06 17:58:00,1014.50,71.0,65.6,83,0,317,,,,,,
2024-05-06 18:13:00,1014.10,72.0,66.5,82,0,180,,,,,,
2024-05-06 18:28:00,1013.90,72.0,66.5,82,0,184,,,,,,
2024-05-06 18:43:00,1013.80,72.0,66.2,81,1,179,,,,,,
2024-05-06 18:59:00,1013.70,73.0,66.8,80,0,240,,,,,,
2024-05-06 19:14:00,1013.50,73.0,66.8,80,0,349,,,,,,
2024-05-06 19:29:00,1013.00,73.0,66.8,80,0,311,,,,,,
2024-05-06 19:44:00,1013.20,73.0,66.8,80,0,279,,,,,,
2024-05-06 19:59:00,1013.00,72.0,66.2,81,0,288,,,,,,
2024-05-06 20:14:00,1012.80,72.0,66.2,81,0,272,,,,,,
2024-05-06 20:29:00,1012.60,72.0,66.5,82,0,208,,,,,,
2024-05-06 20:44:00,1012.40,72.0,66.5,82,0,208,,,,,,
2024-05-06 20:59:00,1012.00,72.0,66.2,81,0,208,,,,,,
2024-05-06 21:14:00,1012.10,73.0,66.5,79,0,208,,,,,,
2024-05-06 21:29:00,1012.00,73.0,66.8,80,0,270,,,,,,
2024-05-06 21:44:00,1011.90,73.0,67.2,82,0,270,,,,,,
2024-05-06 21:59:00,1011.80,72.0,66.5,82,0,264,,,,,,
2024-05-06 22:14:00,1011.70,72.0,66.5,82,0,264,,,,,,
2024-05-06 22:29:00,1011.40,72.0,66.9,83,0,264,,,,,,
2024-05-06 22:44:00,1011.40,71.0,66.2,84,0,264,,,,,,
2024-05-06 22:59:00,1011.60,71.0,66.6,85,0,264,,,,,,
2024-05-06 23:14:00,1011.60,70.0,66.3,87,0,264,,,,,,
2024-05-06 23:29:00,1011.00,70.0,65.9,86,0,338,,,,,,
2024-05-06 23:44:00,1011.20,70.0,66.3,87,0,281,,,,,,
2024-05-07 00:15:00,1011.40,68.0,65.0,89,0,285,,,,,,
2024-05-07 00:30:00,1011.70,68.0,65.6,91,0,285,,,,,,
2024-05-07 00:40:00,1011.50,68.0,65.6,91,0,0,1011.88,67.3,64.3,90,,217
2024-05-07 00:45:00,1011.70,67.0,64.9,92,0,0,1011.88,67.3,64.3,90,,219
2024-05-07 00:50:00,1011.50,67.0,64.9,92,0,0,1011.88,67.3,64.3,90,,219
2024-05-07 00:55:00,1011.30,67.0,65.2,93,0,0,1011.88,67.3,64.3,90,,219
2024-05-07 01:00:00,1011.40,67.0,65.2,93,0,285,,,,,,
2024-05-07 01:15:00,1011.70,66.0,64.5,94,0,285,,,,,,
2024-05-07 01:30:00,1012.10,66.0,64.8,95,0,285,,,,,,
2024-05-07 01:45:00,1011.70,65.0,64.1,96,0,0,1011.85,66.1,63.2,90,,219
2024-05-07 01:58:00,1011.70,65.0,64.1,96,0,0,1011.85,66.1,63.2,90,,219
2024-05-07 02:13:00,1011.70,65.0,64.4,97,0,285,,,,,,
2024-05-07 02:29:00,1011.70,64.0,63.4,97,0,285,,,,,,
2024-05-07 02:44:00,1011.40,64.0,63.4,97,0,285,,,,,,
2024-05-07 02:49:00,1011.30,64.0,63.4,97,0,0,1011.44,64.3,62.8,94,,218
2024-05-07 02:59:00,1011.40,64.0,63.4,97,0,0,1011.44,64.3,62.8,94,,218
2024-05-07 03:14:00,1011.20,64.0,63.7,98,0,260,,,,,,
2024-05-07 03:29:00,1011.10,63.0,62.7,98,0,260,,,,,,
2024-05-07 03:44:00,1011.00,63.0,62.7,98,0,260,,,,,,
2024-05-07 03:49:00,1011.10,63.0,62.7,98,0,0,1011.06,63.1,61.4,94,,219
2024-05-07 03:59:00,1011.10,62.0,61.7,98,0,0,1011.06,63.1,61.4,94,,219
2024-05-07 04:14:00,1011.20,62.0,61.7,98,0,260,,,,,,
2024-05-07 04:29:00,1011.10,62.0,61.7,98,0,260,,,,,,
2024-05-07 04:44:00,1010.90,61.0,60.7,99,0,260,,,,,,
2024-05-07 04:49:00,1010.90,61.0,60.7,98,0,0,1010.66,62.1,60.4,94,,219
2024-05-07 04:59:00,1010.80,61.0,60.7,98,0,0,1010.66,62.1,60.4,94,,219
2024-05-07 05:14:00,1010.80,61.0,60.7,99,0,259,,,,,,
2024-05-07 05:29:00,1010.60,61.0,60.7,99,0,259,,,,,,
2024-05-07 05:40:00,1010.60,61.0,60.7,98,0,0,1010.23,61.6,60.2,94,,218
2024-05-07 05:45:00,1010.30,60.0,59.7,98,0,0,1010.23,61.6,60.2,94,,219
2024-05-07 05:50:00,1010.40,60.0,59.7,98,0,0,1010.23,61.6,60.2,94,,219
2024-05-07 05:55:00,1010.40,60.0,59.7,98,0,0,1010.23,61.6,60.2,94,,219
2024-05-07 06:00:00,1010.20,60.0,59.7,99,0,259,,,,,,
2024-05-07 06:15:00,1010.30,60.0,59.7,99,0,259,,,,,,
2024-05-07 06:30:00,1010.00,59.0,58.7,99,0,259,,,,,,
2024-05-07 06:40:00,1009.90,59.0,58.7,98,0,0,1009.74,59.8,58.4,94,,218
2024-05-07 06:45:00,1009.80,59.0,58.7,98,0,0,1009.74,59.8,58.4,94,,219
2024-05-07 06:50:00,1009.90,59.0,58.7,98,0,0,1009.74,59.8,58.4,94,,219
2024-05-07 06:55:00,1010.00,59.0,58.7,98,0,0,1009.74,59.8,58.4,94,,219
2024-05-07 07:00:00,1009.70,58.0,57.7,99,0,259,,,,,,
2024-05-07 07:15:00,1009.70,58.0,57.7,99,0,259,,,,,,
2024-05-07 07:30:00,1009.70,58.0,57.7,99,0,259,,,,,,
2024-05-07 07:45:00,1009.40,58.0,57.7,98,0,0,1009.53,59.0,57.7,95,,219
2024-05-07 07:55:00,1009.50,57.0,56.7,98,0,0,1009.53,59.0,57.7,95,,219
2024-05-07 08:00:00,1009.20,57.0,56.7,98,0,259,,,,,,
2024-05-07 08:15:00,1009.60,57.0,56.7,98,0,259,,,,,,
2024-05-07 08:30:00,1009.40,56.0,55.7,98,0,259,,,,,,
2024-05-07 08:45:00,1009.40,56.0,55.7,98,0,0,1009.34,58.1,56.8,95,,219
2024-05-07 08:55:00,1009.40,56.0,55.7,98,0,0,1009.34,58.1,56.8,95,,219
2024-05-07 09:00:00,1009.40,56.0,55.7,98,0,259,,,,,,
2024-05-07 09:15:00,1009.20,56.0,55.7,98,0,259,,,,,,
2024-05-07 09:30:00,1009.20,56.0,55.7,98,0,259,,,,,,
2024-05-07 09:45:00,1009.20,56.0,55.7,98,0,0,1009.49,57.5,56.6,96,,218
2024-05-07 09:55:00,1009.30,56.0,55.7,98,0,0,1009.49,57.5,56.6,96,,218
2024-05-07 10:00:00,1009.50,56.0,55.7,98,0,259,,,,,,
2024-05-07 10:15:00,1009.50,57.0,56.7,98,0,259,,,,,,
2024-05-07 10:31:00,1009.30,57.0,56.7,98,0,259,,,,,,
2024-05-07 10:46:00,1009.40,58.0,57.7,98,0,0,1009.57,59.3,57.7,94,,219
2024-05-07 10:56:00,1009.70,58.0,57.7,98,0,0,1009.57,59.3,57.7,94,,219
2024-05-07 11:01:00,1009.60,59.0,58.7,99,0,259,,,,,,
2024-05-07 11:11:00,1009.70,59.0,58.7,99,0,259,,,,,,
2024-05-07 11:26:00,1009.60,60.0,59.7,99,0,259,,,,,,
2024-05-07 11:41:00,1009.90,62.0,61.7,98,0,259,,,,,,
2024-05-07 11:46:00,1009.80,63.0,62.7,98,0,0,1009.79,62.6,60.1,91,,218
2024-05-07 11:56:00,1009.90,62.0,61.7,98,0,0,1009.79,62.6,60.1,91,,218
2024-05-07 12:11:00,1009.70,65.0,64.7,98,1,90,,,,,,
2024-05-07 12:26:00,1010.10,66.0,61.4,84,0,35,,,,,,
2024-05-07 12:41:00,1010.00,68.0,61.9,80,2,74,,,,,,
2024-05-07 12:46:00,1009.70,68.0,62.0,81,0,259,1009.95,67.6,59.1,74,,248
2024-05-07 12:56:00,1009.70,69.0,62.0,78,0,79,1009.95,67.6,59.3,74,,248
2024-05-07 13:11:00,1009.70,71.0,61.5,72,0,80,,,,,,
2024-05-07 13:26:00,1009.80,71.0,57.8,63,1,347,,,,,,
2024-05-07 13:41:00,1009.80,71.0,53.5,53,3,44,,,,,,
2024-05-07 13:56:00,1009.70,74.0,55.8,53,1,17,,,,,,
2024-05-07 14:11:00,1009.30,73.0,54.3,52,0,357,,,,,,
2024-05-07 14:26:00,1009.70,75.0,56.2,51,1,163,,,,,,
2024-05-07 14:41:00,1009.90,74.0,53.6,48,0,299,,,,,,
2024-05-07 14:56:00,1009.50,76.0,54.3,46,0,245,,,,,,
2024-05-07 15:11:00,1009.30,76.0,51.9,43,1,0,,,,,,
2024-05-07 15:26:00,1009.40,76.0,53.7,46,0,337,,,,,,
2024-05-07 15:41:00,1009.30,77.0,55.2,46,0,319,,,,,,
2024-05-07 15:57:00,1009.00,77.0,56.9,49,1,206,,,,,,
2024-05-07 16:12:00,1008.70,77.0,56.4,48,1,303,,,,,,
2024-05-07 16:27:00,1008.20,78.0,56.1,46,0,176,,,,,,
2024-05-07 16:42:00,1008.00,78.0,56.7,48,0,339,,,,,,
2024-05-07 16:57:00,1008.10,78.0,56.7,48,0,320,,,,,,
2024-05-07 17:12:00,1007.80,78.0,55.5,45,1,184,,,,,,
2024-05-07 17:27:00,1007.40,79.0,59.3,50,2,154,,,,,,
2024-05-07 17:42:00,1007.00,78.0,57.8,49,4,192,,,,,,
2024-05-07 17:57:00,1007.10,78.0,56.7,48,2,68,,,,,,
2024-05-07 18:12:00,1007.10,80.0,60.2,50,0,215,,,,,,
2024-05-07 18:27:00,1006.80,80.0,59.7,49,0,200,,,,,,
2024-05-07 18:42:00,1006.70,82.0,60.3,47,0,283,,,,,,
2024-05-07 18:57:00,1006.60,82.0,59.8,46,0,138,,,,,,
2024-05-07 19:12:00,1006.40,82.0,60.9,49,0,252,,,,,,
2024-05-07 19:27:00,1006.00,83.0,58.8,44,0,266,,,,,,
2024-05-07 19:43:00,1005.90,82.0,59.8,46,0,22,,,,,,
2024-05-07 19:58:00,1005.60,83.0,59.4,45,1,230,,,,,,
2024-05-07 20:13:00,1005.40,82.0,59.1,46,0,341,,,,,,
2024-05-07 20:28:00,1005.60,82.0,60.3,47,0,264,,,,,,
2024-05-07 20:43:00,1005.30,80.0,59.7,49,0,248,,,,,,
2024-05-07 20:58:00,1005.60,77.0,57.5,50,3,191,,,,,,
2024-05-07 21:13:00,1005.50,76.0,56.5,51,5,138,,,,,,
2024-05-07 21:28:00,1005.50,76.0,57.1,51,1,188,,,,,,
2024-05-07 21:43:00,1005.60,76.0,57.1,51,3,166,,,,,,
2024-05-07 21:58:00,1005.40,76.0,57.6,52,1,217,,,,,,
2024-05-07 22:13:00,1005.70,77.0,58.5,53,3,153,,,,,,
2024-05-07 22:28:00,1005.40,75.0,57.7,55,4,167,,,,,,
2024-05-07 22:43:00,1005.80,75.0,59.2,57,2,198,,,,,,
2024-05-07 22:58:00,1006.00,74.0,58.3,58,0,226,,,,,,
2024-05-07 23:13:00,1006.10,73.0,56.4,55,4,179,,,,,,
2024-05-07 23:28:00,1006.30,73.0,57.8,58,0,225,,,,,,
2024-05-07 23:43:00,1006.50,72.0,57.8,60,0,251,,,,,,
2024-05-07 23:58:00,1006.50,71.0,57.8,63,0,213,,,,,,
2024-05-08 00:13:00,1006.70,70.0,57.7,64,0,230,,,,,,
2024-05-08 00:29:00,1006.50,69.0,57.6,66,0,230,,,,,,
2024-05-08 00:44:00,1006.10,69.0,58.0,68,0,218,,,,,,
2024-05-08 00:49:00,1006.30,68.0,57.6,69,0,0,1006.36,70.1,57.4,64,,219
2024-05-08 00:59:00,1006.20,68.0,58.0,70,0,0,1006.36,70.1,57.4,64,,219
2024-05-08 01:14:00,1006.10,68.0,59.0,72,0,238,,,,,,
2024-05-08 01:29:00,1006.00,67.0,58.8,75,0,276,,,,,,
2024-05-08 01:44:00,1006.10,67.0,60.3,78,0,258,,,,,,
2024-05-08 01:49:00,1005.90,67.0,60.7,80,0,0,1006.23,67.6,59.1,74,,218
2024-05-08 01:59:00,1005.90,66.0,60.4,82,0,0,1006.23,67.6,59.1,74,,218
2024-05-08 02:14:00,1005.80,66.0,61.0,83,0,258,,,,,,
2024-05-08 02:29:00,1006.20,66.0,61.7,86,0,243,,,,,,
2024-05-08 02:44:00,1006.50,65.0,61.4,87,0,244,,,,,,
2024-05-08 02:49:00,1006.20,65.0,61.4,87,0,0,1006.48,66.5,60.2,80,,218
2024-05-08 02:59:00,1006.30,65.0,61.7,88,0,0,1006.48,66.5,60.2,80,,218
2024-05-08 03:14:00,1006.70,65.0,62.3,90,0,273,,,,,,
2024-05-08 03:30:00,1007.10,65.0,62.6,91,0,273,,,,,,
2024-05-08 03:40:00,1006.80,65.0,62.6,91,0,0,1006.77,66.0,61.6,85,,218
2024-05-08 03:45:00,1007.10,65.0,62.6,91,0,0,1006.77,66.0,61.6,85,,219
2024-05-08 03:50:00,1007.10,65.0,62.6,91,0,0,1006.77,66.0,61.6,85,,219
2024-05-08 03:55:00,1006.80,65.0,62.6,91,0,0,1006.77,66.0,61.6,85,,219
2024-05-08 04:00:00,1006.80,65.0,62.6,91,0,273,,,,,,
2024-05-08 04:15:00,1007.00,65.0,62.9,92,0,273,,,,,,
2024-05-08 04:30:00,1006.90,65.0,63.2,94,0,273,,,,,,
2024-05-08 04:40:00,1006.50,65.0,63.2,93,0,0,1006.49,65.9,62.4,88,,218
2024-05-08 04:45:00,1006.60,65.0,63.2,93,0,0,1006.49,65.9,62.4,88,,219
2024-05-08 04:50:00,1006.70,65.0,63.2,93,0,0,1006.49,65.9,62.4,88,,219
2024-05-08 04:55:00,1006.60,65.0,63.2,93,0,0,1006.49,65.9,62.4,88,,219
2024-05-08 05:00:00,1006.40,65.0,63.2,94,0,266,,,,,,
2024-05-08 05:15:00,1006.50,65.0,63.5,94,0,266,,,,,,
2024-05-08 05:30:00,1006.10,65.0,63.8,96,0,262,,,,,,
2024-05-08 05:45:00,1006.00,65.0,63.8,95,0,0,1005.87,65.6,62.4,89,,219
2024-05-08 05:55:00,1006.00,65.0,63.8,95,0,0,1005.87,65.6,62.4,89,,219
2024-05-08 06:00:00,1006.00,65.0,63.8,96,0,245,,,,,,
2024-05-08 06:15:00,1006.00,65.0,63.8,96,0,259,,,,,,
2024-05-08 06:30:00,1005.80,65.0,63.8,96,0,275,,,,,,
2024-05-08 06:45:00,1005.60,65.0,63.8,95,0,0,1005.44,65.5,62.8,90,,219
2024-05-08 06:55:00,1005.20,65.0,63.8,95,0,0,1005.44,65.5,62.8,90,,219
2024-05-08 07:00:00,1005.70,64.0,62.8,95,0,258,,,,,,
2024-05-08 07:15:00,1005.40,64.0,63.1,97,0,258,,,,,,
2024-05-08 07:30:00,1005.50,64.0,63.1,97,0,257,,,,,,
2024-05-08 07:45:00,1005.50,64.0,63.1,96,0,0,1005.14,65.3,62.7,91,,219
2024-05-08 07:55:00,1005.20,64.0,63.4,97,0,0,1005.14,65.3,62.7,91,,219
2024-05-08 08:00:00,1005.10,64.0,63.4,97,0,257,,,,,,
2024-05-08 08:16:00,1004.80,64.0,63.4,97,1,161,,,,,,
2024-05-08 08:26:00,1004.50,64.0,63.4,97,0,190,,,,,,
2024-05-08 08:41:00,1004.70,64.0,63.4,97,0,185,,,,,,
2024-05-08 08:46:00,1004.60,64.0,63.4,97,0,0,1004.69,65.1,63.0,92,,219
2024-05-08 08:56:00,1004.70,64.0,63.4,97,0,0,1004.69,65.1,63.0,92,,219
2024-05-08 09:11:00,1004.90,64.0,63.4,97,0,151,,,,,,
2024-05-08 09:26:00,1004.60,64.0,63.4,97,1,233,,,,,,
2024-05-08 09:41:00,1004.70,64.0,63.7,98,0,252,,,,,,
2024-05-08 09:46:00,1004.60,64.0,63.7,98,0,235,1004.57,65.4,63.2,92,,249
2024-05-08 09:56:00,1004.20,64.0,63.7,98,0,0,1004.57,65.4,63.2,92,,219
2024-05-08 10:11:00,1004.50,64.0,63.7,98,1,229,,,,,,
2024-05-08 10:26:00,1004.60,64.0,63.7,98,0,256,,,,,,
2024-05-08 10:41:00,1004.50,65.0,64.7,98,0,250,,,,,,
2024-05-08 10:46:00,1004.50,65.0,64.7,98,0,250,1004.63,65.1,63.3,93,,249
2024-05-08 10:56:00,1004.70,65.0,64.7,98,0,0,1004.63,65.1,63.3,93,,219
2024-05-08 11:11:00,1004.50,65.0,64.7,98,0,250,,,,,,
2024-05-08 11:26:00,1005.40,65.0,64.7,98,0,315,,,,,,
2024-05-08 11:41:00,1004.90,65.0,64.7,98,0,272,,,,,,
2024-05-08 11:46:00,1004.90,65.0,64.7,98,1,222,1004.89,65.8,64.0,93,,249
2024-05-08 11:56:00,1004.50,65.0,64.7,98,0,229,1004.97,65.8,64.0,93,,249
2024-05-08 12:11:00,1004.20,66.0,65.7,98,0,271,,,,,,
2024-05-08 12:26:00,1004.30,67.0,66.4,97,0,260,,,,,,
2024-05-08 12:42:00,1004.40,68.0,67.1,96,1,273,,,,,,
2024-05-08 12:47:00,1004.60,69.0,67.8,95,1,254,1004.51,68.2,65.7,91,,249
2024-05-08 12:57:00,1004.60,71.0,68.2,90,0,283,1004.51,68.2,65.7,91,,249
2024-05-08 13:12:00,1004.40,71.0,67.6,89,0,268,,,,,,
2024-05-08 13:27:00,1004.30,72.0,68.9,90,0,264,,,,,,
2024-05-08 13:42:00,1003.60,75.0,69.8,83,3,175,,,,,,
2024-05-08 13:57:00,1003.50,75.0,69.8,83,1,265,,,,,,
2024-05-08 14:12:00,1003.10,77.0,70.7,81,3,146,,,,,,
2024-05-08 14:27:00,1002.90,76.0,69.7,80,2,241,,,,,,
2024-05-08 14:42:00,1002.90,78.0,70.2,77,1,271,,,,,,
2024-05-08 14:57:00,1002.80,80.0,71.0,74,0,291,,,,,,
2024-05-08 15:12:00,1002.90,80.0,71.0,74,0,283,,,,,,
2024-05-08 15:27:00,1002.90,80.0,70.1,71,0,277,,,,,,
2024-05-08 15:43:00,1002.60,83.0,71.8,68,0,253,,,,,,
2024-05-08 15:58:00,1002.40,80.0,70.1,71,2,287,,,,,,
2024-05-08 16:13:00,1002.60,82.0,71.2,69,1,304,,,,,,
2024-05-08 16:28:00,1002.30,81.0,70.3,69,2,266,,,,,,
2024-05-08 16:43:00,1002.00,82.0,70.8,68,1,274,,,,,,
2024-05-08 16:58:00,1001.80,82.0,69.0,65,0,293,,,,,,
2024-05-08 17:13:00,1001.80,83.0,69.1,63,1,268,,,,,,
2024-05-08 17:28:00,1001.60,82.0,69.0,65,1,288,,,,,,
2024-05-08 17:43:00,1001.40,84.0,69.1,60,1,269,,,,,,
2024-05-08 17:58:00,1001.30,83.0,67.7,59,0,281,,,,,,
2024-05-08 18:13:00,1001.20,83.0,67.2,59,0,253,,,,,,
2024-05-08 18:28:00,1000.70,85.0,67.0,54,1,234,,,,,,
2024-05-08 18:43:00,1001.00,85.0,66.5,53,0,286,,,,,,
2024-05-08 18:58:00,1000.60,87.0,64.9,48,2,302,,,,,,
2024-05-08 19:13:00,1000.50,87.0,64.3,46,1,282,,,,,,
2024-05-08 19:28:00,1000.50,86.0,62.8,45,1,263,,,,,,
2024-05-08 19:43:00,1000.60,86.0,62.1,45,1,284,,,,,,
2024-05-08 19:58:00,1000.70,86.0,63.4,47,0,262,,,,,,
2024-05-08 20:13:00,1000.80,85.0,62.5,47,3,297,,,,,,
2024-05-08 20:28:00,1000.50,86.0,63.4,47,1,277,,,,,,
2024-05-08 20:44:00,1000.50,85.0,63.1,48,0,302,,,,,,
2024-05-08 20:59:00,1000.50,85.0,61.2,44,1,294,,,,,,
2024-05-08 21:14:00,1000.30,84.0,63.3,50,0,302,,,,,,
2024-05-08 21:29:00,1000.10,84.0,65.0,53,1,285,,,,,,
2024-05-08 21:44:00,1000.40,84.0,65.5,53,0,274,,,,,,
2024-05-08 21:59:00,1000.10,84.0,66.1,54,0,283,,,,,,
2024-05-08 22:14:00,1000.30,84.0,65.5,53,1,234,,,,,,
2024-05-08 22:29:00,1000.50,83.0,65.7,56,0,275,,,,,,
2024-05-08 22:44:00,1000.70,82.0,65.7,58,0,284,,,,,,
2024-05-08 22:59:00,1000.80,81.0,64.8,57,0,260,,,,,,
2024-05-08 23:14:00,1001.00,81.0,64.8,57,0,261,,,,,,
2024-05-08 23:29:00,1000.90,80.0,64.8,59,0,294,,,,,,
2024-05-08 23:44:00,1001.00,79.0,63.4,58,0,274,,,,,,
2024-05-08 23:59:00,1001.10,79.0,63.4,58,0,278,,,,,,
2024-05-09 00:14:00,1001.50,78.0,63.4,60,0,273,,,,,,
2024-05-09 00:29:00,1001.40,76.0,62.9,63,0,274,,,,,,
2024-05-09 00:40:00,1001.40,75.0,63.1,66,0,0,1002.25,78.0,58.4,51,,217
2024-05-09 00:45:00,1001.70,75.0,63.1,66,0,0,1002.25,78.0,58.4,51,,218
2024-05-09 00:50:00,1001.60,74.0,62.6,67,0,0,1002.25,78.0,58.4,51,,218
2024-05-09 00:55:00,1001.60,74.0,62.6,67,0,0,1002.25,78.0,58.0,50,,218
2024-05-09 01:00:00,1001.60,74.0,62.8,67,0,274,,,,,,
2024-05-09 01:15:00,1002.00,72.0,62.1,71,0,274,,,,,,
2024-05-09 01:30:00,1002.40,72.0,62.5,72,0,273,,,,,,
2024-05-09 01:40:00,1002.50,71.0,62.1,73,0,0,1002.77,75.1,58.5,56,,218
2024-05-09 01:45:00,1002.70,71.0,62.1,73,0,0,1002.77,75.1,57.3,53,,219
2024-05-09 01:50:00,1002.50,71.0,62.1,73,0,0,1002.77,75.1,57.3,53,,219
2024-05-09 01:55:00,1002.40,72.0,62.3,71,0,0,1002.77,75.1,57.3,53,,219
2024-05-09 02:00:00,1002.70,73.0,62.6,69,0,270,,,,,,
2024-05-09 02:15:00,1002.40,73.0,62.2,68,0,270,,,,,,
2024-05-09 02:30:00,1002.60,72.0,62.1,71,0,270,,,,,,
2024-05-09 02:45:00,1002.60,71.0,61.7,72,0,0,1003.08,74.6,55.7,51,,219
2024-05-09 02:55:00,1002.60,71.0,61.7,72,0,0,1003.08,74.6,55.2,51,,219
2024-05-09 03:00:00,1002.70,71.0,60.3,68,0,270,,,,,,
2024-05-09 03:15:00,1002.90,71.0,58.2,64,0,270,,,,,,
2024-05-09 03:30:00,1003.40,71.0,56.4,59,0,270,,,,,,
2024-05-09 03:45:00,1003.20,73.0,56.0,55,0,0,1004.04,74.2,53.6,48,,219
2024-05-09 03:55:00,1003.80,71.0,54.7,56,0,0,1004.04,74.2,53.6,48,,219
2024-05-09 04:00:00,1003.90,71.0,54.5,55,0,270,,,,,,
2024-05-09 04:15:00,1004.10,72.0,53.9,53,0,270,,,,,,
2024-05-09 04:30:00,1004.20,72.0,53.9,53,0,318,,,,,,
2024-05-09 04:45:00,1004.40,71.0,53.6,54,0,0,1004.50,72.2,52.5,49,,218
2024-05-09 04:56:00,1004.40,70.0,52.7,54,0,297,1004.83,72.2,52.1,49,,249
2024-05-09 05:01:00,1004.60,71.0,53.0,52,0,297,,,,,,
2024-05-09 05:11:00,1004.90,72.0,53.4,52,0,309,,,,,,
2024-05-09 05:26:00,1005.20,70.0,53.1,55,0,305,,,,,,
2024-05-09 05:41:00,1005.30,68.0,52.7,57,0,315,,,,,,
2024-05-09 05:46:00,1005.30,68.0,52.8,58,0,0,1005.09,69.0,51.7,54,,219
2024-05-09 05:56:00,1005.20,67.0,53.3,61,0,0,1005.09,69.0,51.3,53,,219
2024-05-09 06:11:00,1004.70,66.0,53.5,63,0,312,,,,,,
2024-05-09 06:26:00,1004.80,64.0,52.4,66,0,312,,,,,,
2024-05-09 06:41:00,1005.20,63.0,52.3,68,0,312,,,,,,
2024-05-09 06:46:00,1005.00,63.0,52.8,69,0,0,1005.17,63.5,52.1,66,,219
2024-05-09 06:56:00,1005.20,62.0,52.2,70,0,0,1005.16,63.5,52.1,66,,219
2024-05-09 07:11:00,1005.20,60.0,53.1,78,0,312,,,,,,
2024-05-09 07:26:00,1005.20,60.0,53.5,78,0,312,,,,,,
2024-05-09 07:41:00,1005.40,59.0,53.2,80,0,312,,,,,,
2024-05-09 07:46:00,1005.20,58.0,52.6,82,0,0,1005.33,59.8,52.2,75,,219
2024-05-09 07:56:00,1005.50,57.0,52.5,85,0,0,1005.33,59.8,52.2,76,,219
2024-05-09 08:11:00,1005.40,56.0,52.2,86,0,312,,,,,,
2024-05-09 08:26:00,1005.20,56.0,53.1,90,0,312,,,,,,
2024-05-09 08:41:00,1005.00,56.0,53.1,90,0,312,,,,,,
2024-05-09 08:46:00,1005.00,56.0,53.1,89,0,0,1004.95,57.6,52.2,82,,218
2024-05-09 08:56:00,1005.00,55.0,52.4,90,0,0,1004.95,57.6,52.2,82,,218
2024-05-09 09:11:00,1004.70,56.0,53.4,91,0,312,,,,,,
2024-05-09 09:26:00,1005.10,56.0,53.4,91,0,312,,,,,,
2024-05-09 09:42:00,1005.50,57.0,54.1,89,0,312,,,,,,
2024-05-09 09:47:00,1005.60,57.0,54.1,89,0,0,1005.67,57.7,52.4,82,,218
2024-05-09 09:57:00,1006.00,57.0,53.8,88,0,0,1005.67,57.7,52.4,82,,218
2024-05-09 10:12:00,1006.20,57.0,53.8,89,0,312,,,,,,
2024-05-09 10:27:00,1006.20,58.0,54.5,87,0,312,,,,,,
2024-05-09 10:42:00,1006.30,58.0,54.5,87,0,312,,,,,,
2024-05-09 10:47:00,1006.10,59.0,55.4,87,0,0,1006.49,59.8,53.1,78,,219
2024-05-09 10:57:00,1006.50,59.0,55.1,86,0,0,1006.49,59.8,53.1,78,,219
2024-05-09 11:12:00,1006.20,60.0,55.8,86,0,312,,,,,,
2024-05-09 11:27:00,1006.70,61.0,56.8,86,0,312,,,,,,
2024-05-09 11:42:00,1006.70,62.0,54.3,75,0,317,,,,,,
2024-05-09 11:47:00,1006.70,63.0,54.0,72,2,6,1006.93,63.2,52.7,68,,249
2024-05-09 11:57:00,1006.80,64.0,54.5,71,0,309,1006.93,63.2,52.7,68,,249
2024-05-09 12:12:00,1006.90,64.0,54.8,72,0,331,,,,,,
2024-05-09 12:27:00,1006.70,64.0,54.8,72,1,313,,,,,,
2024-05-09 12:42:00,1007.00,64.0,54.8,72,0,345,,,,,,
2024-05-09 12:47:00,1007.20,64.0,55.3,73,1,297,1006.91,64.0,53.0,67,,248
2024-05-09 12:57:00,1007.00,64.0,54.2,70,3,337,1006.91,64.0,53.0,67,,248
2024-05-09 13:12:00,1006.50,66.0,55.5,68,1,348,,,,,,
2024-05-09 13:27:00,1006.50,64.0,53.6,69,3,14,,,,,,
2024-05-09 13:42:00,1006.70,64.0,54.0,69,1,334,,,,,,
2024-05-09 13:58:00,1007.10,64.0,53.6,69,2,37,,,,,,
2024-05-09 14:13:00,1007.10,65.0,54.2,67,0,62,,,,,,
2024-05-09 14:28:00,1007.10,65.0,53.8,67,0,4,,,,,,
2024-05-09 14:43:00,1007.00,65.0,52.9,64,0,321,,,,,,
2024-05-09 14:58:00,1007.20,65.0,52.5,64,1,24,,,,,,
2024-05-09 15:13:00,1007.00,65.0,52.9,64,0,330,,,,,,
2024-05-09 15:28:00,1007.10,65.0,52.9,64,1,9,,,,,,
2024-05-09 15:43:00,1007.80,65.0,52.9,64,1,339,,,,,,
2024-05-09 15:58:00,1007.70,66.0,53.9,65,0,323,,,,,,
2024-05-09 16:13:00,1007.80,66.0,53.5,63,0,301,,,,,,
2024-05-09 16:28:00,1007.70,66.0,53.0,62,0,333,,,,,,
2024-05-09 16:43:00,1007.70,66.0,53.5,63,0,207,,,,,,
2024-05-09 16:58:00,1007.70,67.0,53.1,61,0,306,,,,,,
2024-05-09 17:13:00,1007.60,67.0,53.5,61,0,328,,,,,,
2024-05-09 17:28:00,1007.40,68.0,54.5,61,0,207,,,,,,
2024-05-09 17:43:00,1007.30,68.0,54.9,62,0,162,,,,,,
2024-05-09 17:58:00,1007.20,68.0,54.5,61,1,8,,,,,,
2024-05-09 18:14:00,1006.90,68.0,54.9,62,0,332,,,,,,
2024-05-09 18:29:00,1006.20,68.0,54.9,62,0,298,,,,,,
2024-05-09 18:44:00,1006.20,68.0,53.6,60,0,346,,,,,,
2024-05-09 18:59:00,1006.10,68.0,53.6,60,0,42,,,,,,
2024-05-09 19:14:00,1005.80,69.0,54.5,59,0,304,,,,,,
2024-05-09 19:29:00,1005.80,69.0,54.5,59,0,100,,,,,,
2024-05-09 19:44:00,1005.90,68.0,53.6,60,0,101,,,,,,
2024-05-09 19:59:00,1006.00,69.0,53.6,58,0,356,,,,,,
2024-05-09 20:14:00,1005.60,69.0,54.5,59,0,356,,,,,,
2024-05-09 20:29:00,1005.70,69.0,55.0,61,0,356,,,,,,
2024-05-09 20:44:00,1005.80,69.0,55.4,62,0,21,,,,,,
2024-05-09 20:59:00,1006.00,68.0,54.9,62,1,175,,,,,,
2024-05-09 21:14:00,1005.60,68.0,54.0,61,0,195,,,,,,
2024-05-09 21:29:00,1005.60,68.0,54.9,62,0,7,,,,,,
2024-05-09 21:44:00,1005.50,68.0,56.2,66,0,7,,,,,,
2024-05-09 21:59:00,1005.40,68.0,54.5,61,0,7,,,,,,
2024-05-09 22:14:00,1005.00,68.0,55.4,64,0,7,,,,,,
2024-05-09 22:29:00,1005.40,67.0,54.4,63,2,78,,,,,,
2024-05-09 22:44:00,1005.50,65.0,52.9,64,1,183,,,,,,
2024-05-09 22:59:00,1005.80,64.0,52.8,67,0,208,,,,,,
2024-05-09 23:14:00,1005.70,64.0,52.8,67,1,196,,,,,,
2024-05-09 23:30:00,1005.60,63.0,52.3,68,1,161,,,,,,
2024-05-09 23:45:00,1005.50,63.0,52.7,68,0,90,,,,,,
2024-05-10 00:15:00,1005.90,62.0,52.1,70,0,187,,,,,,
2024-05-10 00:30:00,1006.00,62.0,52.5,70,0,309,,,,,,
2024-05-10 00:40:00,1005.90,62.0,53.0,72,0,0,1006.25,61.5,52.0,70,,217
2024-05-10 00:45:00,1005.90,62.0,53.0,72,0,349,1006.25,61.5,52.0,70,,248
2024-05-10 00:50:00,1005.70,62.0,53.0,72,0,217,1006.25,61.5,52.0,70,,248
2024-05-10 00:55:00,1005.90,62.0,53.0,72,0,257,1006.25,61.5,52.0,70,,248
2024-05-10 01:00:00,1006.10,61.0,52.3,73,0,316,,,,,,
2024-05-10 01:15:00,1006.30,61.0,52.6,74,0,336,,,,,,
2024-05-10 01:30:00,1006.50,60.0,53.5,78,0,224,,,,,,
2024-05-10 01:45:00,1006.60,58.0,54.5,87,0,224,1006.46,59.5,53.7,81,,249
2024-05-10 01:55:00,1006.70,58.0,54.8,88,0,229,1006.50,59.5,53.7,81,,249
2024-05-10 02:00:00,1006.20,58.0,54.5,87,1,207,,,,,,
2024-05-10 02:11:00,1006.10,58.0,53.8,85,0,238,,,,,,
2024-05-10 02:26:00,1006.00,58.0,54.5,87,2,193,,,,,,
2024-05-10 02:41:00,1005.90,58.0,53.8,85,2,189,,,,,,
2024-05-10 02:46:00,1006.00,58.0,54.1,86,1,190,1006.07,58.2,53.3,83,,249
2024-05-10 02:56:00,1005.90,58.0,54.1,86,0,24,1006.07,58.2,53.3,83,,249
2024-05-10 03:11:00,1006.00,57.0,53.5,88,0,148,,,,,,
2024-05-10 03:26:00,1006.10,57.0,53.8,89,0,328,,,,,,
2024-05-10 03:41:00,1006.00,57.0,53.8,89,0,236,,,,,,
2024-05-10 03:46:00,1006.00,57.0,53.8,88,1,13,1005.88,57.3,52.7,84,,249
2024-05-10 03:56:00,1005.70,57.0,53.8,88,1,78,1005.88,57.3,52.7,84,,249
2024-05-10 04:11:00,1006.10,57.0,53.8,89,0,356,,,,,,
2024-05-10 04:26:00,1005.80,57.0,54.1,89,0,64,,,,,,
2024-05-10 04:41:00,1005.60,56.0,53.4,91,0,26,,,,,,
2024-05-10 04:46:00,1005.80,56.0,53.4,90,0,197,1005.99,56.6,52.8,86,,249
2024-05-10 04:56:00,1005.90,56.0,53.4,90,0,351,1005.99,56.6,52.9,87,,249
2024-05-10 05:12:00,1006.00,56.0,53.4,91,0,353,,,,,,
2024-05-10 05:27:00,1005.70,56.0,53.4,91,0,329,,,,,,
2024-05-10 05:42:00,1006.10,56.0,53.4,91,0,315,,,,,,
2024-05-10 05:47:00,1006.40,55.0,52.4,90,0,0,1005.96,55.7,52.0,87,,219
2024-05-10 05:57:00,1006.00,55.0,52.7,91,1,59,1005.96,55.7,52.0,87,,249
2024-05-10 06:12:00,1005.80,55.0,53.3,93,1,69,,,,,,
2024-05-10 06:27:00,1004.90,54.0,52.6,95,3,112,,,,,,
2024-05-10 06:42:00,1005.20,53.0,51.6,94,2,320,,,,,,
2024-05-10 06:47:00,1005.10,53.0,51.6,94,1,59,1005.03,53.6,51.2,91,,248
2024-05-10 06:57:00,1005.10,53.0,51.6,94,0,77,1005.03,53.6,51.2,91,,248
2024-05-10 07:12:00,1004.80,53.0,51.9,96,1,356,,,,,,
2024-05-10 07:27:00,1005.10,53.0,51.9,96,1,30,,,,,,
2024-05-10 07:42:00,1005.00,52.0,50.6,94,1,257,,,,,,
2024-05-10 07:47:00,1005.00,52.0,50.6,94,0,148,1005.04,53.0,50.4,90,,248
2024-05-10 07:57:00,1005.20,52.0,50.3,93,5,110,1005.04,53.0,50.4,90,,248
2024-05-10 08:12:00,1005.40,52.0,50.3,94,2,15,,,,,,
2024-05-10 08:27:00,1005.60,52.0,50.6,94,2,75,,,,,,
2024-05-10 08:42:00,1005.80,52.0,50.6,94,2,32,,,,,,
2024-05-10 08:47:00,1005.70,52.0,50.6,94,3,75,1005.75,52.1,50.1,92,,248
2024-05-10 08:57:00,1005.60,51.0,49.6,94,2,4,1005.75,52.1,50.1,92,,248
2024-05-10 09:12:00,1005.40,51.0,49.6,95,5,298,,,,,,
2024-05-10 09:27:00,1005.40,51.0,49.6,95,3,82,,,,,,
2024-05-10 09:42:00,1005.50,51.0,49.9,96,1,309,,,,,,
2024-05-10 09:47:00,1005.30,51.0,49.9,95,2,122,1005.67,50.9,48.7,92,,249
2024-05-10 09:58:00,1005.60,50.0,48.6,94,2,77,1005.67,50.9,48.7,92,,249
2024-05-10 10:13:00,1005.50,50.0,48.3,93,1,170,,,,,,
2024-05-10 10:28:00,1005.80,50.0,48.3,93,5,161,,,,,,
2024-05-10 10:43:00,1006.20,50.0,48.1,93,5,98,,,,,,
2024-05-10 10:48:00,1006.10,50.0,48.3,93,1,153,1006.30,50.2,47.7,91,,248
2024-05-10 10:58:00,1006.30,50.0,48.3,93,3,21,1006.30,50.2,47.7,91,,248
2024-05-10 11:13:00,1006.60,49.0,47.6,94,3,103,,,,,,
2024-05-10 11:28:00,1006.90,49.0,47.6,94,2,314,,,,,,
2024-05-10 11:43:00,1006.70,49.0,47.9,96,2,299,,,,,,
2024-05-10 11:48:00,1006.80,49.0,47.9,95,5,115,1006.64,49.2,46.9,91,,248
2024-05-10 11:58:00,1006.40,49.0,47.9,95,1,282,1006.64,49.2,46.9,91,,248
2024-05-10 12:13:00,1006.70,49.0,47.6,94,2,80,,,,,,
2024-05-10 12:28:00,1006.40,49.0,47.6,94,4,108,,,,,,
2024-05-10 12:43:00,1006.20,49.0,47.6,94,1,359,,,,,,
2024-05-10 12:48:00,1006.20,49.0,47.6,94,4,109,1006.33,49.0,46.5,91,,249
2024-05-10 12:59:00,1006.40,49.0,47.3,93,3,30,1006.33,49.0,46.2,90,,249
2024-05-10 13:14:00,1006.30,49.0,47.4,94,5,166,,,,,,
2024-05-10 13:29:00,1006.60,49.0,46.8,92,4,30,,,,,,
2024-05-10 13:44:00,1006.40,49.0,46.5,91,3,118,,,,,,
2024-05-10 13:59:00,1006.10,50.0,47.5,91,4,1,,,,,,
2024-05-10 14:14:00,1006.40,50.0,47.5,91,3,76,,,,,,
2024-05-10 14:29:00,1006.50,50.0,46.9,89,4,188,,,,,,
2024-05-10 14:44:00,1006.50,50.0,46.6,88,2,173,,,,,,
2024-05-10 14:59:00,1006.60,51.0,47.3,87,3,37,,,,,,
2024-05-10 15:14:00,1007.10,51.0,47.3,87,1,297,,,,,,
2024-05-10 15:29:00,1007.10,51.0,47.3,87,5,100,,,,,,
2024-05-10 15:44:00,1007.10,51.0,47.3,87,3,100,,,,,,
2024-05-10 16:00:00,1007.50,50.0,46.9,89,1,67,,,,,,
2024-05-10 16:15:00,1007.20,50.0,47.5,91,0,267,,,,,,
2024-05-10 16:30:00,1007.60,50.0,47.8,92,1,350,,,,,,
2024-05-10 16:45:00,1007.30,50.0,47.8,92,2,86,,,,,,
2024-05-10 17:00:00,1007.40,51.0,48.8,92,3,37,,,,,,
2024-05-10 17:15:00,1007.40,50.0,47.8,92,2,70,,,,,,
2024-05-10 17:30:00,1007.80,50.0,48.1,93,0,89,,,,,,
2024-05-10 17:45:00,1007.70,50.0,48.1,93,0,8,,,,,,
2024-05-10 18:00:00,1007.80,50.0,48.1,93,0,57,,,,,,
2024-05-10 18:15:00,1007.80,50.0,48.1,93,1,310,,,,,,
2024-05-10 18:30:00,1007.80,50.0,48.3,93,1,340,,,,,,
2024-05-10 18:45:00,1008.20,50.0,48.6,94,0,327,,,,,,
2024-05-10 19:00:00,1008.00,50.0,48.6,94,0,342,,,,,,
2024-05-10 19:15:00,1007.80,49.0,47.6,94,1,111,,,,,,
2024-05-10 19:30:00,1008.00,49.0,47.6,94,1,62,,,,,,
2024-05-10 19:45:00,1008.00,49.0,47.9,96,2,15,,,,,,
2024-05-10 20:00:00,1008.10,50.0,48.9,95,0,330,,,,,,
2024-05-10 20:15:00,1008.40,50.0,48.6,94,0,331,,,,,,
2024-05-10 20:31:00,1008.30,50.0,48.6,94,2,84,,,,,,
2024-05-10 20:41:00,1008.30,50.0,48.6,94,3,344,,,,,,
2024-05-10 20:56:00,1008.40,50.0,48.6,94,1,89,,,,,,
2024-05-10 21:11:00,1008.50,50.0,48.3,93,1,164,,,,,,
2024-05-10 21:26:00,1008.50,49.0,47.4,94,2,86,,,,,,
2024-05-10 21:41:00,1008.40,49.0,46.8,92,1,51,,,,,,
2024-05-10 21:56:00,1008.40,50.0,47.5,91,1,238,,,,,,
2024-05-10 22:11:00,1008.50,50.0,47.2,89,0,84,,,,,,
2024-05-10 22:26:00,1008.70,50.0,47.2,89,1,153,,,,,,
2024-05-10 22:41:00,1008.90,49.0,45.9,88,0,60,,,,,,
2024-05-10 22:56:00,1009.20,49.0,45.9,88,1,323,,,,,,
2024-05-10 23:11:00,1009.30,49.0,45.9,88,0,118,,,,,,
2024-05-10 23:26:00,1009.70,49.0,46.2,90,1,327,,,,,,
2024-05-10 23:41:00,1009.70,49.0,46.2,90,1,63,,,,,,
2024-05-10 23:56:00,1010.00,49.0,46.2,90,0,337,,,,,,
2024-05-11 00:11:00,1009.70,49.0,46.2,90,0,353,,,,,,
2024-05-11 00:26:00,1009.70,48.0,45.5,91,0,15,,,,,,
2024-05-11 00:42:00,1009.80,48.0,45.8,92,0,15,,,,,,
2024-05-11 00:47:00,1009.60,48.0,45.7,91,0,0,1009.92,48.2,44.7,87,,219
2024-05-11 00:57:00,1009.60,48.0,45.7,91,0,0,1009.92,48.2,44.7,87,,219
2024-05-11 01:12:00,1009.80,48.0,45.5,91,0,317,,,,,,
2024-05-11 01:27:00,1009.90,48.0,45.5,91,0,6,,,,,,
2024-05-11 01:42:00,1010.20,48.0,45.5,91,0,14,,,,,,
2024-05-11 01:47:00,1010.10,48.0,45.5,90,0,0,1010.08,48.1,44.3,86,,219
2024-05-11 01:57:00,1010.00,48.0,45.5,90,0,348,1010.08,48.1,44.3,86,,249
2024-05-11 02:12:00,1010.20,48.0,45.5,91,0,349,,,,,,
2024-05-11 02:27:00,1010.10,48.0,45.5,91,0,341,,,,,,
2024-05-11 02:42:00,1010.00,48.0,45.5,91,0,341,,,,,,
2024-05-11 02:47:00,1010.10,48.0,45.5,90,0,0,1010.12,48.0,44.8,88,,218
2024-05-11 02:57:00,1010.20,48.0,45.7,91,0,345,1010.12,48.0,44.8,88,,249
2024-05-11 03:12:00,1010.00,48.0,45.8,92,0,313,,,,,,
2024-05-11 03:27:00,1010.30,48.0,46.1,92,0,310,,,,,,
2024-05-11 03:42:00,1010.50,48.0,46.1,92,0,310,,,,,,
2024-05-11 03:47:00,1010.40,48.0,46.0,92,0,0,1010.56,48.0,44.8,88,,219
2024-05-11 03:57:00,1010.70,48.0,46.0,92,0,0,1010.56,48.0,44.8,88,,219
2024-05-11 04:12:00,1010.70,48.0,46.1,92,0,310,,,,,,
2024-05-11 04:27:00,1010.60,48.0,46.1,92,0,315,,,,,,
2024-05-11 04:42:00,1010.50,48.0,46.1,92,0,320,,,,,,
2024-05-11 04:47:00,1010.60,48.0,46.0,92,0,0,1010.72,48.2,45.4,89,,218
2024-05-11 04:57:00,1010.70,48.0,46.0,92,0,301,1010.72,48.2,45.4,89,,248
2024-05-11 05:12:00,1010.80,48.0,46.1,92,0,320,,,,,,
2024-05-11 05:27:00,1010.80,48.0,46.1,92,0,294,,,,,,
2024-05-11 05:43:00,1010.30,48.0,46.4,94,2,310,,,,,,
2024-05-11 05:48:00,1010.40,48.0,46.3,93,0,313,1010.41,48.2,45.6,90,,248
2024-05-11 05:58:00,1010.20,48.0,46.0,92,0,319,1010.58,48.2,45.6,90,,248
2024-05-11 06:13:00,1010.30,48.0,46.1,92,0,313,,,,,,
2024-05-11 06:28:00,1010.40,48.0,46.4,94,0,324,,,,,,
2024-05-11 06:43:00,1010.50,48.0,46.4,94,0,328,,,,,,
2024-05-11 06:48:00,1010.40,48.0,46.3,93,0,0,1010.32,47.8,44.9,89,,219
2024-05-11 06:58:00,1010.70,48.0,46.3,93,0,0,1010.32,47.8,44.9,89,,219
2024-05-11 07:13:00,1010.80,47.0,45.4,93,0,302,,,,,,
2024-05-11 07:28:00,1010.80,47.0,45.6,94,0,304,,,,,,
2024-05-11 07:43:00,1010.60,47.0,45.6,94,0,303,,,,,,
2024-05-11 07:48:00,1010.60,47.0,45.6,94,0,0,1010.37,47.2,44.8,90,,218
2024-05-11 07:58:00,1010.40,47.0,45.6,94,0,0,1010.37,47.2,44.8,91,,218
2024-05-11 08:13:00,1009.90,47.0,45.6,94,0,311,,,,,,
2024-05-11 08:28:00,1009.50,46.0,44.6,95,0,316,,,,,,
2024-05-11 08:43:00,1010.20,46.0,44.9,95,0,299,,,,,,
2024-05-11 08:48:00,1010.30,46.0,44.9,95,0,0,1010.29,45.9,43.7,92,,218
2024-05-11 08:58:00,1010.60,46.0,44.9,95,0,0,1010.29,45.9,43.7,92,,218
2024-05-11 09:13:00,1010.50,45.0,43.9,96,0,313,,,,,,
2024-05-11 09:28:00,1010.60,45.0,43.9,96,0,304,,,,,,
2024-05-11 09:44:00,1010.50,44.0,43.2,96,0,304,,,,,,
2024-05-11 09:49:00,1010.50,44.0,43.2,96,0,0,1010.51,45.4,43.3,92,,219
2024-05-11 09:59:00,1010.80,44.0,43.2,96,0,0,1010.51,45.4,43.3,92,,219
2024-05-11 10:14:00,1010.60,44.0,43.2,96,0,345,,,,,,
2024-05-11 10:29:00,1010.50,46.0,45.5,98,0,298,,,,,,
2024-05-11 10:44:00,1010.50,47.0,46.5,97,0,311,,,,,,
2024-05-11 10:49:00,1010.70,47.0,46.2,96,0,329,1010.28,46.9,44.1,89,,249
2024-05-11 10:59:00,1010.90,48.0,46.9,95,0,358,1010.67,46.9,44.1,89,,249
2024-05-11 11:14:00,1011.00,49.0,46.5,91,0,327,,,,,,
2024-05-11 11:29:00,1010.60,51.0,47.6,87,0,314,,,,,,
2024-05-11 11:44:00,1010.90,52.0,47.6,84,0,354,,,,,,
2024-05-11 11:49:00,1010.70,52.0,47.3,84,0,24,1010.95,50.7,45.9,83,,249
2024-05-11 11:59:00,1010.90,52.0,47.0,83,1,313,1010.95,50.7,45.9,83,,249
2024-05-11 12:14:00,1010.90,53.0,47.3,81,0,15,,,,,,
2024-05-11 12:29:00,1011.10,55.0,48.6,79,0,323,,,,,,
2024-05-11 12:44:00,1011.00,56.0,48.2,75,2,304,,,,,,
2024-05-11 12:49:00,1011.10,56.0,47.6,73,0,0,1011.19,54.5,45.2,70,,219
2024-05-11 12:59:00,1011.20,57.0,47.1,69,3,98,1011.19,54.5,45.2,70,,249
2024-05-11 13:14:00,1010.80,56.0,45.6,68,0,331,,,,,,
2024-05-11 13:29:00,1011.00,57.0,41.5,56,0,358,,,,,,
2024-05-11 13:44:00,1010.90,59.0,43.3,55,3,90,,,,,,
2024-05-11 14:00:00,1011.20,59.0,42.9,54,1,7,,,,,,
2024-05-11 14:15:00,1011.00,59.0,42.9,54,1,92,,,,,,
2024-05-11 14:30:00,1011.00,58.0,41.9,54,1,353,,,,,,
2024-05-11 14:45:00,1010.70,59.0,42.9,54,1,33,,,,,,
2024-05-11 15:00:00,1010.60,60.0,43.8,54,1,46,,,,,,
2024-05-11 15:15:00,1010.60,60.0,43.3,53,3,8,,,,,,
2024-05-11 15:30:00,1010.60,60.0,43.3,53,0,325,,,,,,
2024-05-11 15:45:00,1010.50,60.0,43.8,54,1,214,,,,,,
2024-05-11 16:00:00,1010.40,61.0,45.2,56,2,120,,,,,,
2024-05-11 16:15:00,1010.20,62.0,45.6,54,1,280,,,,,,
2024-05-11 16:30:00,1010.50,60.0,42.8,53,0,359,,,,,,
2024-05-11 16:45:00,1010.20,62.0,46.6,57,2,169,,,,,,
2024-05-11 17:00:00,1010.20,62.0,43.7,50,1,224,,,,,,
2024-05-11 17:15:00,1010.20,61.0,42.7,51,1,107,,,,,,
2024-05-11 17:30:00,1010.10,62.0,43.7,50,0,296,,,,,,
2024-05-11 17:45:00,1010.00,62.0,44.7,53,0,209,,,,,,
2024-05-11 18:00:00,1009.60,62.0,45.2,53,0,215,,,,,,
2024-05-11 18:16:00,1009.90,62.0,44.7,53,0,80,,,,,,
2024-05-11 18:31:00,1010.10,63.0,45.6,52,2,249,,,,,,
2024-05-11 18:41:00,1009.80,61.0,43.2,52,2,160,,,,,,
2024-05-11 18:56:00,1009.80,61.0,44.7,54,4,187,,,,,,
2024-05-11 19:11:00,1009.50,61.0,43.7,52,1,225,,,,,,
2024-05-11 19:26:00,1009.50,62.0,44.2,52,2,255,,,,,,
2024-05-11 19:41:00,1009.40,62.0,43.1,49,2,131,,,,,,
2024-05-11 19:56:00,1009.30,62.0,43.7,50,3,158,,,,,,
2024-05-11 20:11:00,1008.90,61.0,44.2,53,2,131,,,,,,
2024-05-11 20:26:00,1009.10,61.0,42.7,51,3,298,,,,,,
2024-05-11 20:41:00,1009.00,61.0,44.2,53,4,101,,,,,,
2024-05-11 20:56:00,1009.30,61.0,43.7,52,3,146,,,,,,
2024-05-11 21:11:00,1009.10,60.0,43.8,54,3,128,,,,,,
2024-05-11 21:26:00,1009.60,59.0,42.4,54,6,143,,,,,,
2024-05-11 21:41:00,1009.50,58.0,41.9,54,3,192,,,,,,
2024-05-11 21:56:00,1009.50,58.0,42.4,55,3,166,,,,,,
2024-05-11 22:11:00,1009.40,57.0,42.4,58,4,255,,,,,,
2024-05-11 22:27:00,1009.70,56.0,41.9,59,4,196,,,,,,
2024-05-11 22:42:00,1010.00,55.0,40.9,59,3,186,,,,,,
2024-05-11 22:57:00,1010.30,55.0,41.8,61,1,223,,,,,,
2024-05-11 23:12:00,1010.10,54.0,42.1,64,0,220,,,,,,
2024-05-11 23:27:00,1010.60,54.0,41.7,62,1,237,,,,,,
2024-05-11 23:42:00,1010.40,53.0,41.1,63,2,183,,,,,,
2024-05-11 23:57:00,1010.30,52.0,41.4,67,1,202,,,,,,
2024-05-12 00:12:00,1010.60,51.0,41.9,70,1,187,,,,,,
2024-05-12 00:27:00,1010.80,51.0,42.6,72,1,123,,,,,,
2024-05-12 00:42:00,1011.10,51.0,42.6,72,1,156,,,,,,
2024-05-12 00:47:00,1011.00,51.0,43.1,74,0,0,1011.16,52.0,42.3,69,,218
2024-05-12 00:57:00,1011.10,51.0,43.4,75,1,185,1011.16,52.0,42.3,69,,248
2024-05-12 01:13:00,1011.10,51.0,43.7,75,2,203,,,,,,
2024-05-12 01:28:00,1011.40,50.0,43.1,77,0,170,,,,,,
2024-05-12 01:43:00,1011.40,50.0,43.4,77,1,207,,,,,,
2024-05-12 01:48:00,1011.40,50.0,43.8,79,2,226,1011.50,50.9,42.9,73,,248
2024-05-12 01:58:00,1011.60,50.0,43.8,79,0,0,1011.50,50.9,42.8,73,,218
2024-05-12 02:13:00,1011.30,50.0,44.1,80,1,223,,,,,,
2024-05-12 02:28:00,1011.90,50.0,44.1,80,1,195,,,,,,
2024-05-12 02:43:00,1011.50,49.0,43.4,81,1,217,,,,,,
2024-05-12 02:48:00,1011.50,49.0,43.5,81,1,145,1011.43,49.9,43.1,77,,249
2024-05-12 02:58:00,1011.30,49.0,43.8,82,2,160,1011.43,49.9,43.1,77,,249
2024-05-12 03:13:00,1011.30,49.0,43.4,81,1,212,,,,,,
2024-05-12 03:28:00,1011.20,49.0,43.8,82,1,170,,,,,,
2024-05-12 03:43:00,1011.30,49.0,44.1,82,3,186,,,,,,
2024-05-12 03:48:00,1011.20,49.0,44.1,83,2,130,1011.04,49.2,43.2,79,,248
2024-05-12 03:58:00,1011.40,49.0,44.1,83,2,168,1011.04,49.2,43.2,79,,248
2024-05-12 04:13:00,1011.10,49.0,44.4,84,1,183,,,,,,
2024-05-12 04:28:00,1011.10,48.0,43.7,85,0,256,,,,,,
2024-05-12 04:43:00,1011.20,48.0,43.4,84,1,220,,,,,,
2024-05-12 04:48:00,1011.10,48.0,43.7,84,0,0,1010.97,49.0,42.9,79,,218
2024-05-12 04:58:00,1011.30,48.0,43.4,83,0,236,1010.97,49.0,42.9,79,,248
2024-05-12 05:13:00,1010.90,48.0,43.4,84,0,225,,,,,,
2024-05-12 05:28:00,1010.80,48.0,43.4,84,1,225,,,,,,
2024-05-12 05:43:00,1010.60,48.0,43.7,85,0,189,,,,,,
2024-05-12 05:48:00,1010.50,48.0,43.7,84,0,0,1010.58,48.4,43.1,81,,218
2024-05-12 05:58:00,1010.70,48.0,43.7,84,0,0,1010.58,48.4,43.2,81,,218
2024-05-12 06:13:00,1010.50,48.0,43.7,85,0,252,,,,,,
2024-05-12 06:28:00,1010.60,48.0,43.7,85,0,246,,,,,,
2024-05-12 06:43:00,1010.20,48.0,43.7,85,0,242,,,,,,
2024-05-12 06:48:00,1010.20,48.0,43.7,84,0,0,1010.37,48.2,42.9,82,,219
2024-05-12 06:59:00,1010.30,48.0,44.0,85,0,53,1010.37,48.2,42.9,82,,249
2024-05-12 07:14:00,1010.30,48.0,44.0,85,0,232,,,,,,
2024-05-12 07:29:00,1010.00,48.0,44.3,87,0,51,,,,,,
2024-05-12 07:44:00,1011.30,48.0,44.6,88,0,285,,,,,,
2024-05-12 07:49:00,1011.30,48.0,44.3,86,0,0,1010.90,47.9,43.1,83,,219
2024-05-12 07:59:00,1011.30,48.0,44.3,86,0,0,1010.90,47.9,43.2,83,,219
2024-05-12 08:14:00,1011.30,48.0,44.6,88,0,287,,,,,,
2024-05-12 08:29:00,1011.40,47.0,43.9,89,0,287,,,,,,
2024-05-12 08:44:00,1011.10,47.0,44.2,89,0,258,,,,,,
2024-05-12 08:49:00,1011.10,47.0,44.5,90,0,0,1011.08,47.4,44.0,87,,219
2024-05-12 08:59:00,1011.10,47.0,44.8,91,0,0,1011.08,47.4,44.0,87,,219
2024-05-12 09:14:00,1011.40,46.0,44.1,92,0,259,,,,,,
2024-05-12 09:29:00,1011.50,46.0,44.6,95,0,236,,,,,,
2024-05-12 09:44:00,1011.10,46.0,44.6,95,0,358,,,,,,
2024-05-12 09:49:00,1011.30,46.0,44.6,94,0,207,1011.02,46.5,44.3,91,,249
2024-05-12 09:59:00,1011.20,46.0,44.9,95,0,25,1011.02,46.5,44.3,91,,249
2024-05-12 10:14:00,1011.30,46.0,44.9,95,0,25,,,,,,
2024-05-12 10:29:00,1011.50,46.0,44.9,95,0,21,,,,,,
2024-05-12 10:44:00,1011.30,46.0,44.9,95,0,340,,,,,,
2024-05-12 10:49:00,1011.40,46.0,44.6,94,0,0,1011.16,46.6,44.4,91,,219
2024-05-12 10:59:00,1011.40,46.0,44.6,94,0,0,1011.16,46.6,44.4,91,,219
2024-05-12 11:14:00,1011.30,46.0,44.6,95,0,170,,,,,,
2024-05-12 11:29:00,1011.20,46.0,44.9,95,0,203,,,,,,
2024-05-12 11:44:00,1011.10,47.0,45.9,96,0,263,,,,,,
2024-05-12 11:49:00,1011.00,47.0,45.9,95,0,0,1011.19,47.2,44.8,91,,219
2024-05-12 11:55:00,1010.80,47.0,45.9,95,0,0,1011.19,47.2,44.8,91,,219
2024-05-12 12:00:00,1011.50,47.0,45.9,96,1,167,,,,,,
2024-05-12 12:15:00,1011.40,47.0,45.6,94,0,52,,,,,,
2024-05-12 12:30:00,1011.50,48.0,46.4,94,2,33,,,,,,
2024-05-12 12:40:00,1011.50,48.0,46.3,93,1,187,1011.19,48.0,45.8,91,,249
2024-05-12 12:45:00,1011.60,48.0,46.3,93,1,336,1011.19,48.0,45.8,91,,248
2024-05-12 12:50:00,1011.60,48.0,46.3,93,2,106,1011.19,48.0,45.8,91,,248
2024-05-12 12:55:00,1011.60,48.0,46.0,92,1,66,1011.32,48.0,45.8,91,,248
2024-05-12 13:00:00,1011.30,48.0,46.1,92,1,121,,,,,,
2024-05-12 13:15:00,1011.90,48.0,46.1,92,0,35,,,,,,
2024-05-12 13:30:00,1012.10,48.0,46.1,92,0,85,,,,,,
2024-05-12 13:45:00,1011.70,48.0,46.4,94,3,157,,,,,,
2024-05-12 14:00:00,1012.00,49.0,47.6,94,2,192,,,,,,
2024-05-12 14:15:00,1012.00,49.0,47.6,94,0,68,,,,,,
2024-05-12 14:30:00,1011.90,49.0,47.4,94,1,292,,,,,,
2024-05-12 14:45:00,1012.10,50.0,48.1,93,1,93,,,,,,
2024-05-12 15:00:00,1012.10,50.0,48.1,93,3,189,,,,,,
2024-05-12 15:15:00,1012.00,50.0,47.5,91,1,81,,,,,,
2024-05-12 15:30:00,1012.00,50.0,47.8,92,3,99,,,,,,
2024-05-12 15:45:00,1012.10,51.0,48.2,89,3,168,,,,,,
2024-05-12 16:00:00,1012.30,51.0,48.2,89,1,84,,,,,,
2024-05-12 16:16:00,1012.30,51.0,48.2,89,0,215,,,,,,
2024-05-12 16:26:00,1012.20,51.0,48.5,90,1,190,,,,,,
2024-05-12 16:41:00,1012.10,50.0,48.1,93,3,155,,,,,,
2024-05-12 16:56:00,1012.40,51.0,48.5,90,3,50,,,,,,
2024-05-12 17:11:00,1012.30,51.0,47.6,87,4,52,,,,,,
2024-05-12 17:26:00,1012.60,51.0,47.3,87,2,154,,,,,,
2024-05-12 17:41:00,1012.40,51.0,47.0,85,2,44,,,,,,
2024-05-12 17:56:00,1012.60,51.0,47.0,85,3,84,,,,,,
2024-05-12 18:11:00,1012.80,50.0,46.6,88,0,229,,,,,,
2024-05-12 18:26:00,1012.70,51.0,47.0,85,0,93,,,,,,
2024-05-12 18:41:00,1013.10,51.0,47.0,85,1,165,,,,,,
2024-05-12 18:57:00,1012.90,51.0,46.6,84,0,157,,,,,,
2024-05-12 19:12:00,1013.10,52.0,47.6,84,1,333,,,,,,
2024-05-12 19:27:00,1013.20,51.0,47.3,87,0,340,,,,,,
2024-05-12 19:42:00,1013.20,51.0,46.6,84,3,174,,,,,,
2024-05-12 19:57:00,1013.40,51.0,47.0,85,0,58,,,,,,
2024-05-12 20:12:00,1013.50,52.0,47.3,84,0,66,,,,,,
2024-05-12 20:27:00,1013.50,52.0,47.3,84,0,182,,,,,,
2024-05-12 20:42:00,1013.50,53.0,48.3,83,2,94,,,,,,
2024-05-12 20:57:00,1013.50,53.0,48.3,83,3,146,,,,,,
2024-05-12 21:12:00,1013.60,53.0,47.6,81,5,170,,,,,,
2024-05-12 21:27:00,1013.80,53.0,47.0,80,3,213,,,,,,
2024-05-12 21:42:00,1014.30,53.0,47.0,80,1,143,,,,,,
2024-05-12 21:57:00,1014.30,53.0,47.0,80,0,237,,,,,,
2024-05-12 22:12:00,1014.50,53.0,46.7,78,1,250,,,,,,
2024-05-12 22:27:00,1014.50,53.0,46.7,78,0,228,,,,,,
2024-05-12 22:42:00,1014.50,53.0,46.7,78,0,210,,,,,,
2024-05-12 22:58:00,1014.60,53.0,46.7,78,1,248,,,,,,
2024-05-12 23:13:00,1014.90,53.0,47.0,80,0,226,,,,,,
2024-05-12 23:28:00,1015.00,53.0,47.3,81,0,229,,,,,,
2024-05-12 23:43:00,1015.10,52.0,46.7,82,0,225,,,,,,
2024-05-12 23:58:00,1015.10,52.0,47.0,83,0,207,,,,,,
2024-05-13 00:13:00,1015.60,52.0,47.0,83,0,231,,,,,,
2024-05-13 00:28:00,1015.50,51.0,46.6,84,0,227,,,,,,
2024-05-13 00:43:00,1015.40,51.0,46.6,84,0,240,,,,,,
2024-05-13 00:48:00,1015.80,51.0,46.3,84,0,0,1015.31,51.6,46.3,82,,219
2024-05-13 00:58:00,1015.60,51.0,46.6,84,0,237,1015.78,51.6,46.3,82,,249
2024-05-13 01:13:00,1015.80,51.0,47.0,85,0,237,,,,,,
2024-05-13 01:28:00,1016.20,51.0,47.3,87,0,205,,,,,,
2024-05-13 01:43:00,1016.30,51.0,47.3,87,1,204,,,,,,
2024-05-13 01:48:00,1016.30,51.0,47.2,86,0,0,1015.95,50.9,46.0,83,,218
2024-05-13 01:58:00,1016.30,50.0,46.3,86,0,220,1016.38,50.9,46.0,83,,249
2024-05-13 02:13:00,1016.60,50.0,46.0,86,2,168,,,,,,
2024-05-13 02:28:00,1016.70,50.0,46.0,86,0,235,,,,,,
2024-05-13 02:44:00,1016.70,50.0,46.3,86,0,236,,,,,,
2024-05-13 02:49:00,1017.00,50.0,46.0,85,0,208,1016.76,50.0,44.9,82,,249
2024-05-13 02:59:00,1016.80,50.0,46.0,85,0,0,1016.76,50.0,44.9,82,,218
2024-05-13 03:14:00,1016.50,49.0,45.3,86,0,239,,,,,,
2024-05-13 03:29:00,1016.50,48.0,44.9,88,0,225,,,,,,
2024-05-13 03:44:00,1016.70,47.0,44.2,89,0,268,,,,,,
2024-05-13 03:49:00,1017.10,47.0,44.2,89,0,0,1016.85,47.8,43.6,85,,218
2024-05-13 03:59:00,1017.10,47.0,44.5,90,0,0,1016.85,47.8,43.6,85,,218
2024-05-13 04:14:00,1017.00,45.0,42.8,92,0,267,,,,,,
2024-05-13 04:29:00,1017.20,45.0,43.1,93,0,267,,,,,,
2024-05-13 04:44:00,1017.30,44.0,42.4,94,0,267,,,,,,
2024-05-13 04:49:00,1017.50,44.0,42.6,94,0,0,1017.21,45.9,42.2,86,,218
2024-05-13 04:59:00,1017.80,44.0,42.6,94,0,0,1017.21,45.9,42.2,86,,218
2024-05-13 05:14:00,1017.60,43.0,41.7,95,0,267,,,,,,
2024-05-13 05:29:00,1017.50,43.0,41.9,96,0,267,,,,,,
2024-05-13 05:44:00,1017.30,42.0,40.9,95,0,267,,,,,,
2024-05-13 05:49:00,1017.70,42.0,40.9,95,0,0,1016.95,44.1,41.2,89,,218
2024-05-13 05:59:00,1017.80,42.0,41.2,96,0,0,1017.25,44.1,41.2,89,,218
2024-05-13 06:14:00,1017.50,42.0,41.2,96,0,267,,,,,,
2024-05-13 06:29:00,1017.40,42.0,41.2,96,0,267,,,,,,
2024-05-13 06:44:00,1017.60,42.0,41.2,96,0,267,,,,,,
2024-05-13 06:49:00,1017.80,42.0,41.2,96,0,0,1017.42,43.5,40.6,89,,218
2024-05-13 06:59:00,1017.60,42.0,41.2,96,0,0,1017.43,43.5,40.6,89,,218
2024-05-13 07:15:00,1017.60,41.0,40.5,98,0,267,,,,,,
2024-05-13 07:30:00,1017.70,41.0,40.5,98,0,267,,,,,,
2024-05-13 07:40:00,1017.50,41.0,40.5,97,0,0,1017.26,42.7,40.1,90,,218
2024-05-13 07:45:00,1017.50,41.0,40.5,97,0,0,1017.26,42.7,40.1,90,,218
2024-05-13 07:50:00,1017.40,41.0,40.5,97,0,0,1017.26,42.7,40.1,90,,218
2024-05-13 07:55:00,1017.60,41.0,40.5,97,0,0,1017.38,42.7,40.1,90,,218
2024-05-13 08:00:00,1017.90,41.0,40.5,98,0,267,,,,,,
2024-05-13 08:15:00,1017.90,41.0,40.5,98,0,267,,,,,,
2024-05-13 08:30:00,1017.80,40.0,39.5,97,0,267,,,,,,
2024-05-13 08:45:00,1017.70,40.0,39.5,97,0,0,1017.60,41.4,39.1,91,,218
2024-05-13 08:55:00,1017.70,40.0,39.5,97,0,0,1017.60,41.4,39.1,91,,218
2024-05-13 09:00:00,1017.60,40.0,39.5,97,0,267,,,,,,
2024-05-13 09:15:00,1018.00,39.0,38.5,97,0,267,,,,,,
2024-05-13 09:30:00,1018.00,40.0,39.5,97,0,267,,,,,,
2024-05-13 09:45:00,1018.30,39.0,38.5,97,0,0,1018.00,41.0,38.5,90,,218
2024-05-13 09:55:00,1018.50,39.0,38.7,98,0,0,1018.00,41.0,38.5,90,,218
2024-05-13 10:00:00,1018.60,39.0,38.7,98,0,267,,,,,,
2024-05-13 10:15:00,1018.80,39.0,38.7,98,0,267,,,,,,
2024-05-13 10:30:00,1019.00,41.0,40.7,98,0,267,,,,,,
2024-05-13 10:45:00,1019.00,42.0,41.7,98,0,0,1018.65,44.9,41.5,87,,218
2024-05-13 10:55:00,1019.00,43.0,42.7,98,0,0,1018.65,44.9,41.5,87,,218
2024-05-13 11:00:00,1019.10,45.0,44.7,99,0,235,,,,,,
2024-05-13 11:16:00,1019.10,45.0,44.7,99,0,227,,,,,,
2024-05-13 11:26:00,1019.00,46.0,45.7,98,0,222,,,,,,
2024-05-13 11:41:00,1019.30,47.0,46.7,98,0,222,,,,,,
2024-05-13 11:46:00,1019.30,47.0,46.7,98,0,0,1019.29,48.2,46.6,93,,217
2024-05-13 11:56:00,1019.40,48.0,47.7,98,0,0,1019.29,48.2,46.3,92,,217
2024-05-13 12:11:00,1019.20,49.0,48.7,98,0,221,,,,,,
2024-05-13 12:26:00,1019.30,51.0,50.7,99,0,218,,,,,,
2024-05-13 12:41:00,1019.40,54.0,52.6,95,0,274,,,,,,
2024-05-13 12:46:00,1019.30,54.0,51.4,90,0,288,1019.17,52.6,48.8,86,,249
2024-05-13 12:56:00,1019.30,55.0,51.8,88,1,195,1019.17,52.6,49.0,87,,249
2024-05-13 13:11:00,1019.30,57.0,52.2,83,0,286,,,,,,
2024-05-13 13:26:00,1019.60,56.0,51.2,83,0,274,,,,,,
2024-05-13 13:41:00,1019.50,57.0,51.9,83,0,272,,,,,,
2024-05-13 13:56:00,1019.60,57.0,50.9,79,1,306,,,,,,
2024-05-13 14:11:00,1019.40,58.0,51.5,78,0,296,,,,,,
2024-05-13 14:27:00,1019.70,57.0,50.9,79,0,311,,,,,,
2024-05-13 14:42:00,1019.70,58.0,51.5,78,1,270,,,,,,
2024-05-13 14:57:00,1019.80,59.0,52.5,78,0,294,,,,,,
2024-05-13 15:12:00,1019.90,59.0,52.1,78,0,265,,,,,,
2024-05-13 15:27:00,1020.20,61.0,53.0,74,1,234,,,,,,
2024-05-13 15:42:00,1019.70,61.0,52.6,74,1,337,,,,,,
2024-05-13 15:57:00,1019.70,62.0,53.2,72,1,217,,,,,,
2024-05-13 16:12:00,1019.50,62.0,53.6,73,0,282,,,,,,
2024-05-13 16:27:00,1019.10,65.0,55.0,69,0,288,,,,,,
2024-05-13 16:42:00,1018.90,65.0,54.2,67,1,313,,,,,,
2024-05-13 16:57:00,1018.40,65.0,54.6,68,0,235,,,,,,
2024-05-13 17:12:00,1018.40,65.0,55.0,69,1,170,,,,,,
2024-05-13 17:27:00,1018.20,66.0,54.3,66,0,303,,,,,,
2024-05-13 17:42:00,1018.20,66.0,55.9,70,1,272,,,,,,
2024-05-13 17:57:00,1017.80,69.0,56.7,64,0,301,,,,,,
2024-05-13 18:12:00,1017.70,68.0,55.4,64,0,272,,,,,,
2024-05-13 18:28:00,1017.30,69.0,55.0,61,0,298,,,,,,
2024-05-13 18:43:00,1017.30,69.0,55.4,62,1,208,,,,,,
2024-05-13 18:58:00,1017.30,71.0,55.9,59,0,235,,,,,,
2024-05-13 19:13:00,1017.10,70.0,55.5,59,0,265,,,,,,
2024-05-13 19:28:00,1016.70,70.0,57.2,63,2,276,,,,,,
2024-05-13 19:43:00,1016.60,71.0,55.5,58,0,294,,,,,,
2024-05-13 19:58:00,1016.60,71.0,55.9,59,0,271,,,,,,
2024-05-13 20:13:00,1016.10,70.0,55.0,58,0,268,,,,,,
2024-05-13 20:28:00,1016.00,71.0,54.5,55,0,287,,,,,,
2024-05-13 20:43:00,1015.80,71.0,54.5,55,0,269,,,,,,
2024-05-13 20:58:00,1015.80,70.0,55.5,59,1,229,,,,,,
2024-05-13 21:31:00,1015.90,70.0,54.5,57,0,307,,,,,,
2024-05-13 22:00:00,1016.00,70.0,54.5,57,0,292,,,,,,
2024-05-13 22:13:00,1016.10,70.0,55.0,58,0,226,,,,,,
2024-05-13 22:21:00,1015.80,70.0,55.0,58,0,290,,,,,,
2024-05-13 22:39:00,1016.00,70.0,55.9,60,0,286,,,,,,
2024-05-13 22:49:00,1015.80,69.0,55.0,61,0,296,,,,,,
2024-05-13 23:11:00,1015.70,69.0,55.9,63,0,309,,,,,,
2024-05-13 23:30:00,1015.90,68.0,55.8,64,0,279,,,,,,
2024-05-13 23:50:00,1015.90,66.0,55.1,68,0,160,,,,,,
2024-05-14 00:11:00,1016.20,65.0,55.0,69,0,221,,,,,,
2024-05-14 00:30:00,1016.30,64.0,55.2,72,0,272,,,,,,
2024-05-14 00:40:00,1016.50,64.0,55.5,73,2,203,,,,,,
2024-05-14 00:49:00,1016.50,63.0,55.1,75,0,0,1016.65,63.4,53.7,70,,219
2024-05-14 00:50:00,1016.40,63.0,54.6,74,0,272,,,,,,
2024-05-14 00:59:00,1016.30,62.0,54.8,77,0,0,1016.65,63.4,53.7,70,,219
2024-05-14 01:31:00,1016.70,60.0,53.8,80,0,239,,,,,,
2024-05-14 01:45:00,1016.90,59.0,53.5,82,3,155,1017.07,60.1,52.6,76,,249
2024-05-14 01:55:00,1016.70,59.0,53.5,82,1,105,1017.07,60.1,52.6,76,,249
2024-05-14 02:00:00,1016.90,58.0,52.9,82,1,185,,,,,,
2024-05-14 02:15:00,1017.00,57.0,52.2,83,2,132,,,,,,
2024-05-14 02:30:00,1016.70,57.0,52.5,84,0,224,,,,,,
2024-05-14 02:45:00,1016.90,56.0,51.9,85,0,240,1016.68,57.1,51.2,80,,249
2024-05-14 02:55:00,1016.60,55.0,51.2,86,0,213,1016.68,57.1,51.2,80,,249
2024-05-14 03:00:00,1016.80,55.0,51.2,86,1,140,,,,,,
2024-05-14 03:12:00,1016.80,55.0,51.5,87,0,263,,,,,,
2024-05-14 03:27:00,1016.90,54.0,50.8,88,0,260,,,,,,
2024-05-14 03:42:00,1017.00,54.0,51.1,89,0,252,,,,,,
2024-05-14 03:47:00,1017.20,54.0,51.4,90,0,0,1016.96,55.7,51.0,84,,217
2024-05-14 03:57:00,1016.90,53.0,50.4,90,0,0,1016.96,55.7,43.9,64,,217
2024-05-14 04:12:00,1017.50,53.0,50.7,92,0,234,,,,,,
2024-05-14 04:27:00,1017.40,52.0,50.0,93,0,234,,,,,,
2024-05-14 04:42:00,1017.70,51.0,49.3,93,0,234,,,,,,
2024-05-14 04:47:00,1017.70,51.0,49.3,93,0,0,1017.33,52.8,49.4,88,,219
2024-05-14 04:57:00,1017.70,51.0,49.6,94,0,0,1017.33,52.8,49.4,88,,219
2024-05-14 05:12:00,1017.40,51.0,49.6,95,0,234,,,,,,
2024-05-14 05:27:00,1017.30,50.0,48.9,95,0,234,,,,,,
2024-05-14 05:42:00,1016.90,50.0,49.2,96,0,234,,,,,,
2024-05-14 05:47:00,1016.70,50.0,49.1,96,0,0,1016.57,51.4,48.8,90,,219
2024-05-14 05:57:00,1016.50,50.0,49.1,96,0,0,1016.57,51.4,48.8,90,,219
2024-05-14 06:12:00,1016.60,49.0,48.2,96,0,234,,,,,,
2024-05-14 06:27:00,1016.80,49.0,48.2,96,0,234,,,,,,
2024-05-14 06:42:00,1016.70,49.0,48.5,98,0,234,,,,,,
2024-05-14 06:47:00,1016.70,48.0,47.4,97,0,0,1016.45,50.5,48.1,91,,219
2024-05-14 06:57:00,1016.70,49.0,48.4,97,0,0,1016.45,50.5,48.1,91,,219
2024-05-14 07:13:00,1016.70,48.0,47.5,97,0,234,,,,,,
2024-05-14 07:28:00,1016.40,48.0,47.5,97,0,234,,,,,,
2024-05-14 07:43:00,1016.60,48.0,47.5,97,0,234,,,,,,
2024-05-14 07:48:00,1016.10,48.0,47.4,97,0,0,1015.99,50.4,47.9,91,,219
2024-05-14 07:58:00,1016.20,48.0,47.4,97,0,0,1015.99,50.4,47.9,91,,219
2024-05-14 08:13:00,1015.80,48.0,47.7,98,0,234,,,,,,
2024-05-14 08:28:00,1016.00,48.0,47.7,98,0,234,,,,,,
2024-05-14 08:43:00,1015.90,48.0,47.7,98,0,234,,,,,,
2024-05-14 08:48:00,1016.00,48.0,47.7,98,0,0,1015.67,49.9,47.8,92,,219
2024-05-14 08:59:00,1016.00,48.0,47.7,98,0,0,1015.67,49.9,47.8,92,,219
2024-05-14 09:14:00,1015.90,48.0,47.7,98,0,219,,,,,,
2024-05-14 09:29:00,1015.80,48.0,47.7,98,0,213,,,,,,
2024-05-14 09:44:00,1015.90,48.0,47.7,98,0,234,,,,,,
2024-05-14 09:49:00,1015.70,48.0,47.7,98,0,227,1015.72,50.5,48.0,91,,249
2024-05-14 09:59:00,1015.60,48.0,47.7,98,0,0,1015.72,50.5,48.0,91,,219
2024-05-14 10:14:00,1015.70,49.0,48.7,98,0,227,,,,,,
2024-05-14 10:29:00,1016.00,50.0,49.7,99,0,227,,,,,,
2024-05-14 10:44:00,1015.90,52.0,51.7,99,0,226,,,,,,
2024-05-14 10:49:00,1016.10,53.0,52.7,98,0,226,1016.02,53.2,50.3,89,,249
2024-05-14 10:59:00,1016.30,54.0,53.7,98,0,209,1016.40,53.2,50.3,89,,249
2024-05-14 11:14:00,1016.60,56.0,54.0,92,0,216,,,,,,
2024-05-14 11:29:00,1016.70,58.0,54.8,88,0,260,,,,,,
2024-05-14 11:44:00,1016.80,59.0,55.1,86,1,248,,,,,,
2024-05-14 11:49:00,1016.80,59.0,55.1,86,0,197,1016.66,58.8,53.9,83,,248
2024-05-14 11:59:00,1016.90,60.0,55.5,85,1,228,1016.66,58.8,53.9,83,,248
2024-05-14 12:14:00,1016.80,62.0,56.4,82,2,221,,,,,,
2024-05-14 12:29:00,1016.60,63.0,57.4,81,0,250,,,,,,
2024-05-14 12:45:00,1016.60,65.0,58.1,78,0,242,1016.74,64.0,56.7,77,,249
2024-05-14 12:50:00,1016.60,66.0,59.7,80,0,0,1016.74,64.0,56.6,77,,219
2024-05-14 12:55:00,1016.50,67.0,59.7,77,0,239,1016.73,64.0,56.6,77,,249
2024-05-14 13:00:00,1016.70,67.0,59.9,78,0,288,,,,,,
2024-05-14 13:15:00,1016.70,67.0,60.3,78,0,273,,,,,,
2024-05-14 13:30:00,1016.60,67.0,59.5,76,0,248,,,,,,
2024-05-14 13:45:00,1016.70,67.0,59.9,78,0,255,,,,,,
2024-05-14 14:00:00,1016.50,68.0,60.9,77,0,271,,,,,,
2024-05-14 14:15:00,1016.50,68.0,60.5,76,0,277,,,,,,
2024-05-14 14:30:00,1016.80,70.0,61.7,74,0,284,,,,,,
2024-05-14 14:45:00,1016.60,71.0,61.9,73,0,281,,,,,,
2024-05-14 15:00:00,1016.70,70.0,62.1,76,0,286,,,,,,
2024-05-14 15:15:00,1016.60,70.0,61.7,74,1,255,,,,,,
2024-05-14 15:30:00,1016.50,69.0,60.7,74,1,210,,,,,,
2024-05-14 15:45:00,1016.40,71.0,61.9,73,0,254,,,,,,
2024-05-14 16:00:00,1016.00,72.0,62.9,73,1,299,,,,,,
2024-05-14 16:15:00,1015.80,73.0,62.2,68,0,296,,,,,,
2024-05-14 16:30:00,1015.90,72.0,61.7,70,1,207,,,,,,
2024-05-14 16:45:00,1015.70,74.0,62.3,66,0,268,,,,,,
2024-05-14 17:00:00,1015.50,73.0,62.2,68,0,255,,,,,,
2024-05-14 17:15:00,1015.40,74.0,63.6,70,0,257,,,,,,
2024-05-14 17:30:00,1015.60,74.0,63.6,70,0,229,,,,,,
2024-05-14 17:46:00,1015.40,75.0,63.3,66,0,246,,,,,,
2024-05-14 17:56:00,1015.20,76.0,64.2,66,0,249,,,,,,
2024-05-14 18:11:00,1015.10,77.0,64.3,64,1,294,,,,,,
2024-05-14 18:26:00,1014.90,77.0,63.4,63,0,287,,,,,,
2024-05-14 18:41:00,1014.50,76.0,61.6,60,5,138,,,,,,
2024-05-14 18:56:00,1014.30,76.0,62.0,61,0,256,,,,,,
2024-05-14 19:11:00,1014.00,75.0,61.1,61,0,166,,,,,,
2024-05-14 19:26:00,1014.00,73.0,59.6,62,1,248,,,,,,
2024-05-14 19:41:00,1013.90,73.0,59.6,62,0,279,,,,,,
2024-05-14 19:56:00,1013.80,73.0,60.1,64,2,220,,,,,,
2024-05-14 20:11:00,1013.60,73.0,60.5,64,0,234,,,,,,
2024-05-14 20:27:00,1013.40,73.0,61.4,66,0,243,,,,,,
2024-05-14 20:42:00,1013.50,72.0,60.9,68,4,144,,,,,,
2024-05-14 20:57:00,1013.40,71.0,59.9,67,1,256,,,,,,
2024-05-14 21:12:00,1013.00,71.0,60.3,68,0,237,,,,,,
2024-05-14 21:27:00,1013.20,71.0,61.1,70,2,211,,,,,,
2024-05-14 21:42:00,1013.20,70.0,61.3,73,3,174,,,,,,
2024-05-14 21:57:00,1013.10,69.0,61.1,75,2,208,,,,,,
2024-05-14 22:12:00,1012.90,69.0,61.8,77,1,203,,,,,,
2024-05-14 22:27:00,1013.00,68.0,61.2,78,3,141,,,,,,
2024-05-14 22:42:00,1012.90,68.0,61.6,79,3,157,,,,,,
2024-05-14 22:57:00,1013.30,68.0,61.9,80,0,235,,,,,,
2024-05-14 23:13:00,1013.20,68.0,62.3,81,0,272,,,,,,
2024-05-14 23:28:00,1013.20,67.0,61.7,83,0,254,,,,,,
2024-05-14 23:43:00,1013.40,67.0,62.0,84,1,208,,,,,,
2024-05-14 23:58:00,1013.20,65.0,61.0,86,0,261,,,,,,
2024-05-15 00:13:00,1013.30,65.0,61.0,86,1,239,,,,,,
2024-05-15 00:28:00,1013.50,64.0,60.4,87,1,205,,,,,,
2024-05-15 00:43:00,1013.50,64.0,60.7,89,0,215,,,,,,
2024-05-15 00:48:00,1013.30,64.0,60.7,88,0,216,1013.55,64.2,59.4,84,,249
2024-05-15 00:58:00,1013.50,63.0,60.0,89,0,0,1013.55,64.2,59.4,84,,219
2024-05-15 01:13:00,1013.40,63.0,60.3,91,0,227,,,,,,
2024-05-15 01:28:00,1013.10,63.0,60.6,91,0,226,,,,,,
2024-05-15 01:43:00,1013.30,63.0,60.6,91,0,207,,,,,,
2024-05-15 01:48:00,1013.30,63.0,60.6,91,0,0,1013.39,63.2,59.4,87,,218
2024-05-15 01:58:00,1013.20,62.0,59.6,91,0,0,1013.39,63.2,59.4,87,,218
2024-05-15 02:13:00,1013.30,62.0,59.6,92,0,169,,,,,,
2024-05-15 02:29:00,1013.50,62.0,60.0,92,1,240,,,,,,
2024-05-15 02:44:00,1013.30,62.0,60.0,92,0,272,,,,,,
2024-05-15 02:49:00,1013.30,62.0,59.9,92,0,0,1013.20,62.2,58.5,87,,218
2024-05-15 02:59:00,1013.00,62.0,59.9,92,1,185,1013.20,62.2,58.5,87,,248
2024-05-15 03:14:00,1013.00,61.0,59.0,93,0,221,,,,,,
2024-05-15 03:30:00,1013.00,61.0,59.3,94,0,211,,,,,,
2024-05-15 03:40:00,1012.90,61.0,59.2,93,0,196,1012.76,61.1,58.2,89,,248
2024-05-15 03:45:00,1013.00,61.0,59.2,93,0,0,1012.76,61.1,58.2,89,,219
2024-05-15 03:50:00,1013.00,60.0,58.5,94,0,0,1012.76,61.1,58.2,89,,219
2024-05-15 03:55:00,1012.50,60.0,58.5,94,0,0,1012.76,61.1,58.2,89,,219
2024-05-15 04:00:00,1012.60,60.0,58.6,94,0,227,,,,,,
2024-05-15 04:15:00,1012.70,60.0,58.9,95,0,224,,,,,,
2024-05-15 04:30:00,1012.70,60.0,58.9,95,0,224,,,,,,
2024-05-15 04:40:00,1012.60,60.0,58.8,95,1,218,1012.34,60.3,57.8,91,,248
2024-05-15 04:45:00,1012.40,60.0,58.8,95,0,0,1012.34,60.3,57.8,91,,218
2024-05-15 04:50:00,1012.60,60.0,58.8,95,0,190,1012.34,60.3,57.8,91,,249
2024-05-15 04:55:00,1012.40,59.0,58.1,96,0,0,1012.34,60.3,57.8,91,,218
2024-05-15 05:00:00,1012.40,59.0,58.1,97,0,185,,,,,,
2024-05-15 05:15:00,1012.50,59.0,58.1,97,0,185,,,,,,
2024-05-15 05:30:00,1012.20,59.0,58.4,97,0,175,,,,,,
2024-05-15 05:45:00,1012.30,59.0,58.4,97,0,211,1012.06,60.1,58.3,93,,248
2024-05-15 05:55:00,1012.00,59.0,58.4,97,0,0,1012.06,60.1,58.3,93,,218
2024-05-15 06:00:00,1012.10,59.0,58.4,97,0,249,,,,,,
2024-05-15 06:15:00,1011.80,59.0,58.4,97,0,251,,,,,,
2024-05-15 06:30:00,1011.60,59.0,58.7,99,0,271,,,,,,
2024-05-15 06:45:00,1011.40,59.0,58.7,98,0,0,1011.18,60.0,58.6,95,,218
2024-05-15 06:55:00,1011.30,59.0,58.7,98,0,0,1011.18,60.0,58.6,95,,218
2024-05-15 07:00:00,1011.30,59.0,58.7,99,0,176,,,,,,
2024-05-15 07:15:00,1010.80,59.0,58.7,99,0,309,,,,,,
2024-05-15 07:30:00,1010.50,59.0,58.7,99,0,357,,,,,,
2024-05-15 07:45:00,1010.60,59.0,58.7,98,0,314,1010.63,59.7,58.3,95,,249
2024-05-15 07:56:00,1010.60,59.0,58.7,98,0,0,1010.63,59.7,58.2,94,,218
2024-05-15 08:01:00,1010.60,59.0,58.7,99,0,320,,,,,,
2024-05-15 08:11:00,1010.90,59.0,58.7,99,0,319,,,,,,
2024-05-15 08:26:00,1010.50,59.0,58.7,99,0,314,,,,,,
2024-05-15 08:41:00,1010.60,59.0,58.7,99,0,267,,,,,,
2024-05-15 08:46:00,1010.60,59.0,58.7,98,0,0,1010.56,59.9,58.3,94,,218
2024-05-15 08:56:00,1010.30,59.0,58.7,98,0,0,1010.56,59.9,58.3,94,,218
2024-05-15 09:11:00,1010.00,59.0,58.7,99,0,47,,,,,,
2024-05-15 09:26:00,1010.10,59.0,58.7,99,0,90,,,,,,
2024-05-15 09:41:00,1010.10,59.0,58.7,99,1,305,,,,,,
2024-05-15 09:46:00,1010.10,59.0,58.7,98,1,344,1010.08,59.5,58.3,95,,248
2024-05-15 09:56:00,1009.90,59.0,58.7,98,0,0,1010.08,59.5,58.2,95,,217
2024-05-15 10:11:00,1010.20,59.0,58.7,99,0,353,,,,,,
2024-05-15 10:26:00,1010.00,59.0,58.7,99,0,330,,,,,,
2024-05-15 10:41:00,1010.10,59.0,58.7,99,2,69,,,,,,
2024-05-15 10:46:00,1010.30,59.0,58.7,98,1,21,1009.83,59.8,58.2,94,,248
2024-05-15 10:56:00,1009.80,59.0,58.7,98,2,99,1009.83,59.8,58.2,94,,248
2024-05-15 11:11:00,1010.00,59.0,58.7,99,0,351,,,,,,
2024-05-15 11:27:00,1010.00,59.0,58.7,99,1,359,,,,,,
2024-05-15 11:42:00,1009.70,59.0,58.7,99,1,325,,,,,,
2024-05-15 11:47:00,1009.70,59.0,58.7,98,1,346,1009.97,60.1,58.4,94,,249
2024-05-15 11:57:00,1009.60,59.0,58.7,98,1,336,1009.97,60.1,58.4,94,,249
2024-05-15 12:12:00,1009.70,59.0,58.7,99,1,356,,,,,,
2024-05-15 12:27:00,1009.90,59.0,58.7,99,0,356,,,,,,
2024-05-15 12:42:00,1009.90,59.0,58.7,99,0,325,,,,,,
2024-05-15 12:47:00,1009.60,59.0,58.7,98,0,25,1009.69,60.1,58.3,93,,249
2024-05-15 12:57:00,1009.70,60.0,59.7,98,1,346,1009.69,60.1,58.3,93,,249
2024-05-15 13:12:00,1009.70,60.0,59.7,99,0,294,,,,,,
2024-05-15 13:27:00,1009.60,60.0,59.7,99,1,132,,,,,,
2024-05-15 13:42:00,1009.20,60.0,59.7,99,0,341,,,,,,
2024-05-15 13:57:00,1009.20,60.0,59.7,99,1,182,,,,,,
2024-05-15 14:12:00,1009.10,60.0,59.7,99,1,163,,,,,,
2024-05-15 14:27:00,1009.20,61.0,60.4,97,3,92,,,,,,
2024-05-15 14:42:00,1009.10,62.0,61.1,97,6,94,,,,,,
2024-05-15 14:57:00,1008.90,62.0,60.8,95,1,47,,,,,,
2024-05-15 15:12:00,1008.60,62.0,59.6,92,4,97,,,,,,
2024-05-15 15:27:00,1008.50,62.0,59.0,89,6,77,,,,,,
2024-05-15 15:42:00,1008.50,62.0,59.0,89,4,98,,,,,,
2024-05-15 15:58:00,1008.60,62.0,59.0,89,5,88,,,,,,
2024-05-15 16:13:00,1008.50,62.0,58.4,87,6,120,,,,,,
2024-05-15 16:28:00,1008.20,62.0,58.1,86,2,71,,,,,,
2024-05-15 16:43:00,1007.90,64.0,58.7,83,3,85,,,,,,
2024-05-15 16:58:00,1008.00,63.0,57.8,82,5,117,,,,,,
2024-05-15 17:13:00,1007.80,63.0,58.1,83,2,26,,,,,,
2024-05-15 17:28:00,1007.50,63.0,57.8,82,3,100,,,,,,
2024-05-15 17:43:00,1007.20,63.0,57.8,82,2,186,,,,,,
2024-05-15 17:58:00,1007.20,63.0,57.8,82,6,33,,,,,,
2024-05-15 18:13:00,1006.90,63.0,58.1,83,2,63,,,,,,
2024-05-15 18:28:00,1006.80,63.0,57.8,82,3,121,,,,,,
2024-05-15 18:43:00,1006.70,63.0,58.1,83,4,83,,,,,,
2024-05-15 18:58:00,1006.50,63.0,58.1,83,3,128,,,,,,
2024-05-15 19:13:00,1006.50,63.0,58.1,83,3,145,,,,,,
2024-05-15 19:28:00,1006.40,63.0,58.4,84,4,317,,,,,,
2024-05-15 19:43:00,1006.30,62.0,57.8,85,3,326,,,,,,
2024-05-15 19:58:00,1006.10,62.0,58.1,86,0,303,,,,,,
2024-05-15 20:13:00,1006.20,62.0,58.4,87,6,278,,,,,,
2024-05-15 20:29:00,1006.00,61.0,57.7,88,1,78,,,,,,
2024-05-15 20:44:00,1005.50,61.0,57.7,88,3,13,,,,,,
2024-05-15 20:59:00,1005.80,62.0,58.7,89,0,10,,,,,,
2024-05-15 21:14:00,1005.30,61.0,58.0,89,2,349,,,,,,
2024-05-15 21:29:00,1005.50,61.0,59.3,94,0,317,,,,,,
2024-05-15 21:44:00,1005.70,60.0,58.9,95,2,320,,,,,,
2024-05-15 21:59:00,1005.70,60.0,58.6,94,3,1,,,,,,
2024-05-15 22:14:00,1005.60,60.0,58.0,93,0,286,,,,,,
2024-05-15 22:29:00,1005.50,61.0,58.4,90,1,320,,,,,,
2024-05-15 22:44:00,1005.50,61.0,58.4,90,2,355,,,,,,
2024-05-15 22:59:00,1005.40,60.0,57.4,90,2,359,,,,,,
2024-05-15 23:14:00,1005.30,60.0,57.0,89,2,343,,,,,,
2024-05-15 23:29:00,1005.20,60.0,57.0,89,3,324,,,,,,
2024-05-15 23:44:00,1005.10,60.0,57.0,89,1,358,,,,,,
2024-05-15 23:59:00,1005.30,60.0,57.0,89,2,311,,,,,,
2024-05-16 00:14:00,1005.30,60.0,57.7,92,0,309,,,,,,
2024-05-16 00:29:00,1005.40,59.0,57.6,95,4,32,,,,,,
2024-05-16 00:44:00,1005.00,58.0,57.1,96,1,1,,,,,,
2024-05-16 00:49:00,1005.10,58.0,57.1,96,0,297,1005.43,59.4,57.2,92,,249
2024-05-16 00:59:00,1005.30,58.0,57.4,97,0,0,1005.43,59.4,57.0,91,,219
2024-05-16 01:14:00,1004.90,58.0,57.4,98,1,291,,,,,,
2024-05-16 01:30:00,1005.10,59.0,58.4,97,0,288,,,,,,
2024-05-16 01:40:00,1005.00,59.0,58.4,97,1,308,1005.17,59.5,57.1,91,,248
2024-05-16 01:45:00,1004.90,59.0,58.4,97,3,350,1005.17,59.5,57.1,91,,249
2024-05-16 01:50:00,1004.80,59.0,58.4,97,0,302,1005.17,59.5,57.1,91,,249
2024-05-16 01:55:00,1004.80,59.0,58.4,97,0,284,1005.17,59.5,57.1,91,,249
2024-05-16 02:00:00,1004.90,59.0,58.4,97,0,30,,,,,,
2024-05-16 02:15:00,1004.80,59.0,58.4,97,0,320,,,,,,
2024-05-16 02:30:00,1004.70,60.0,58.9,95,0,306,,,,,,
2024-05-16 02:40:00,1004.50,60.0,58.8,95,3,11,1004.65,60.2,57.3,90,,248
2024-05-16 02:45:00,1004.70,60.0,58.5,94,3,23,1004.65,60.2,57.3,90,,249
2024-05-16 02:50:00,1004.50,60.0,58.5,94,0,0,1004.65,60.2,57.3,90,,219
2024-05-16 02:55:00,1004.90,60.0,58.5,94,0,0,1004.65,60.2,57.3,90,,219
2024-05-16 03:00:00,1004.40,60.0,58.6,94,0,302,,,,,,
2024-05-16 03:15:00,1004.40,60.0,58.3,94,1,297,,,,,,
2024-05-16 03:30:00,1004.20,60.0,58.0,93,2,348,,,,,,
2024-05-16 03:45:00,1004.40,61.0,58.6,91,0,318,1004.47,60.6,57.3,88,,249
2024-05-16 03:55:00,1004.20,60.0,57.9,92,0,328,1004.47,60.6,57.3,88,,249
2024-05-16 04:00:00,1004.40,60.0,58.0,93,2,312,,,,,,
2024-05-16 04:15:00,1004.40,60.0,58.3,94,1,301,,,,,,
2024-05-16 04:30:00,1004.20,60.0,58.6,94,0,317,,,,,,
2024-05-16 04:45:00,1003.90,59.0,58.1,96,1,289,1003.92,60.0,57.6,91,,248
2024-05-16 04:55:00,1003.90,59.0,58.1,96,0,302,1003.92,60.0,57.6,91,,249
2024-05-16 05:00:00,1003.80,59.0,58.4,97,1,317,,,,,,
2024-05-16 05:16:00,1003.50,59.0,58.4,97,0,298,,,,,,
2024-05-16 05:26:00,1003.70,59.0,58.4,97,0,258,,,,,,
2024-05-16 05:41:00,1003.70,59.0,58.4,97,2,298,,,,,,
2024-05-16 05:46:00,1003.80,59.0,58.4,97,1,301,1003.70,60.1,57.6,91,,249
2024-05-16 05:56:00,1003.70,59.0,58.7,98,1,298,1003.70,60.1,57.6,91,,249
2024-05-16 06:11:00,1003.30,59.0,58.7,99,3,318,,,,,,
2024-05-16 06:26:00,1003.10,59.0,58.7,99,0,296,,,,,,
2024-05-16 06:41:00,1003.30,59.0,58.4,97,2,323,,,,,,
2024-05-16 06:46:00,1003.20,59.0,58.4,97,2,331,1003.25,60.6,57.5,89,,249
2024-05-16 06:56:00,1003.00,59.0,58.4,97,2,347,1003.25,60.6,57.5,89,,249
2024-05-16 07:11:00,1002.80,59.0,58.1,97,0,318,,,,,,
2024-05-16 07:26:00,1002.60,60.0,58.9,95,0,292,,,,,,
2024-05-16 07:41:00,1002.70,60.0,58.3,94,0,317,,,,,,
2024-05-16 07:46:00,1002.90,60.0,57.9,92,1,298,1002.86,61.2,57.3,86,,249
2024-05-16 07:56:00,1002.60,60.0,57.9,92,0,302,1002.87,61.2,57.5,87,,249
2024-05-16 08:11:00,1002.80,61.0,58.4,90,1,279,,,,,,
2024-05-16 08:26:00,1002.60,61.0,58.4,90,3,335,,,,,,
2024-05-16 08:41:00,1002.40,61.0,58.0,89,1,290,,,,,,
2024-05-16 08:46:00,1002.40,61.0,58.0,89,0,32,1002.77,61.3,57.1,86,,249
2024-05-16 08:56:00,1002.10,61.0,57.7,88,2,287,1002.77,61.3,57.3,86,,249
2024-05-16 09:11:00,1002.50,61.0,57.7,88,0,15,,,,,,
2024-05-16 09:27:00,1002.60,61.0,57.7,88,1,284,,,,,,
2024-05-16 09:42:00,1003.00,61.0,57.7,88,0,242,,,,,,
2024-05-16 09:47:00,1003.30,61.0,57.7,88,1,293,1003.42,61.9,57.4,85,,248
2024-05-16 09:57:00,1003.20,61.0,57.4,87,3,276,1003.42,61.9,57.5,85,,248
2024-05-16 10:12:00,1003.70,62.0,58.4,87,3,26,,,,,,
2024-05-16 10:27:00,1004.00,61.0,57.7,88,3,17,,,,,,
2024-05-16 10:42:00,1004.20,61.0,58.4,90,1,337,,,,,,
2024-05-16 10:47:00,1004.00,61.0,58.6,91,0,0,1004.08,61.8,57.4,85,,218
2024-05-16 10:57:00,1004.00,60.0,57.6,91,4,306,1004.08,61.8,57.7,86,,248
2024-05-16 11:12:00,1003.80,61.0,58.7,92,1,326,,,,,,
2024-05-16 11:27:00,1004.10,60.0,58.3,94,0,310,,,,,,
2024-05-16 11:42:00,1003.80,60.0,58.6,94,0,321,,,,,,
2024-05-16 11:47:00,1003.70,61.0,59.5,94,0,0,1004.10,62.0,58.0,86,,219
2024-05-16 11:57:00,1003.70,61.0,58.9,92,1,321,1004.10,62.0,58.0,86,,249
2024-05-16 12:12:00,1003.80,62.0,59.3,91,0,332,,,,,,
2024-05-16 12:27:00,1003.80,63.0,59.7,88,2,273,,,,,,
2024-05-16 12:42:00,1003.90,63.0,59.1,86,1,324,,,,,,
2024-05-16 12:47:00,1003.50,63.0,58.8,86,3,326,1004.19,62.9,58.1,84,,249
2024-05-16 12:57:00,1004.10,63.0,59.4,87,1,33,1004.16,62.9,58.1,84,,249
2024-05-16 13:12:00,1004.10,63.0,59.4,87,5,7,,,,,,
2024-05-16 13:27:00,1004.40,63.0,59.4,87,1,20,,,,,,
2024-05-16 13:43:00,1004.10,63.0,59.1,86,0,311,,,,,,
2024-05-16 13:58:00,1004.40,63.0,59.1,86,0,43,,,,,,
2024-05-16 14:13:00,1004.60,63.0,59.4,87,0,314,,,,,,
2024-05-16 14:28:00,1004.60,63.0,59.4,87,0,20,,,,,,
2024-05-16 14:43:00,1005.10,63.0,59.1,86,3,329,,,,,,
2024-05-16 14:58:00,1005.20,63.0,58.7,85,0,17,,,,,,
2024-05-16 15:13:00,1005.40,62.0,58.7,89,3,293,,,,,,
2024-05-16 15:28:00,1005.80,62.0,59.0,89,2,334,,,,,,
2024-05-16 15:43:00,1005.50,63.0,59.7,88,2,328,,,,,,
2024-05-16 15:59:00,1005.80,63.0,59.7,88,2,2,,,,,,
2024-05-16 16:14:00,1005.50,64.0,60.0,87,1,296,,,,,,
2024-05-16 16:29:00,1005.60,64.0,60.0,87,3,327,,,,,,
2024-05-16 16:44:00,1005.40,64.0,59.4,84,3,333,,,,,,
2024-05-16 16:59:00,1005.40,65.0,60.0,83,1,344,,,,,,
2024-05-16 17:14:00,1005.40,65.0,60.4,84,0,12,,,,,,
2024-05-16 17:29:00,1005.80,64.0,59.7,85,1,312,,,,,,
2024-05-16 17:44:00,1006.00,64.0,59.4,84,3,358,,,,,,
2024-05-16 17:59:00,1006.00,65.0,60.0,83,2,310,,,,,,
2024-05-16 18:14:00,1006.00,65.0,60.4,84,0,306,,,,,,
2024-05-16 18:29:00,1006.00,65.0,60.7,85,0,302,,,,,,
2024-05-16 18:44:00,1006.10,65.0,60.7,85,1,31,,,,,,
2024-05-16 18:59:00,1006.30,64.0,59.7,85,0,301,,,,,,
2024-05-16 19:14:00,1006.50,65.0,60.0,83,3,304,,,,,,
2024-05-16 19:29:00,1006.70,65.0,59.7,82,3,15,,,,,,
2024-05-16 19:45:00,1006.60,65.0,59.7,82,1,41,,,,,,
2024-05-16 20:00:00,1006.60,65.0,59.7,82,2,149,,,,,,
2024-05-16 20:15:00,1006.90,65.0,59.4,81,4,69,,,,,,
2024-05-16 20:30:00,1007.20,65.0,59.7,82,0,317,,,,,,
2024-05-16 20:45:00,1007.20,65.0,59.7,82,1,4,,,,,,
2024-05-16 21:00:00,1007.30,65.0,59.7,82,0,308,,,,,,
2024-05-16 21:15:00,1007.60,65.0,59.7,82,1,342,,,,,,
2024-05-16 21:30:00,1008.10,65.0,59.7,82,0,292,,,,,,
2024-05-16 21:45:00,1008.30,65.0,60.0,83,1,292,,,,,,
2024-05-16 22:00:00,1008.40,65.0,60.0,83,2,14,,,,,,
2024-05-16 22:15:00,1008.40,65.0,60.0,83,5,62,,,,,,
2024-05-16 22:30:00,1008.50,65.0,60.0,83,1,49,,,,,,
2024-05-16 22:45:00,1009.00,65.0,60.4,84,1,315,,,,,,
2024-05-16 23:00:00,1009.00,64.0,59.4,84,1,28,,,,,,
2024-05-16 23:15:00,1009.20,64.0,59.7,85,0,300,,,,,,
2024-05-16 23:31:00,1009.40,64.0,59.7,85,0,41,,,,,,
2024-05-16 23:46:00,1009.40,64.0,59.7,85,1,309,,,,,,
2024-05-16 23:56:00,1009.60,64.0,59.7,85,0,316,,,,,,
2024-05-17 00:11:00,1009.60,64.0,59.4,84,1,355,,,,,,
2024-05-17 00:26:00,1010.00,64.0,59.7,85,3,18,,,,,,
2024-05-17 00:41:00,1010.20,64.0,59.7,85,1,38,,,,,,
2024-05-17 00:46:00,1010.00,64.0,59.7,86,0,0,1010.22,64.4,58.8,81,,218
2024-05-17 00:56:00,1010.50,64.0,59.7,86,0,334,1010.57,64.4,59.0,82,,249
2024-05-17 01:11:00,1010.70,64.0,59.7,85,1,319,,,,,,
2024-05-17 01:26:00,1010.60,64.0,59.7,85,0,315,,,,,,
2024-05-17 01:41:00,1010.80,63.0,59.4,87,2,12,,,,,,
2024-05-17 01:46:00,1010.80,63.0,60.0,89,1,85,1011.19,63.2,58.7,85,,249
2024-05-17 01:56:00,1010.80,63.0,60.0,89,1,318,1011.19,63.2,58.9,85,,249
2024-05-17 02:11:00,1010.90,63.0,59.7,88,2,51,,,,,,
2024-05-17 02:26:00,1011.30,63.0,59.7,88,0,128,,,,,,
2024-05-17 02:41:00,1011.30,62.0,59.0,89,0,343,,,,,,
2024-05-17 02:46:00,1011.40,62.0,59.3,90,0,328,1011.57,62.5,58.4,86,,249
2024-05-17 02:56:00,1011.20,62.0,58.7,88,1,344,1011.57,62.5,58.4,86,,249
2024-05-17 03:11:00,1011.20,62.0,58.7,89,1,61,,,,,,
2024-05-17 03:26:00,1011.30,62.0,58.7,89,0,351,,,,,,
2024-05-17 03:41:00,1011.20,62.0,58.7,89,3,41,,,,,,
2024-05-17 03:46:00,1011.00,62.0,58.7,88,0,338,1011.21,61.8,58.3,88,,249
2024-05-17 03:56:00,1011.20,62.0,58.7,88,0,3,1011.21,61.8,58.3,88,,249
2024-05-17 04:11:00,1010.70,62.0,58.7,89,0,299,,,,,,
2024-05-17 04:26:00,1011.10,62.0,59.3,91,1,354,,,,,,
2024-05-17 04:41:00,1010.60,62.0,59.3,91,0,326,,,,,,
2024-05-17 04:46:00,1010.50,62.0,59.3,90,0,0,1010.81,61.8,57.4,85,,219
2024-05-17 04:57:00,1010.50,62.0,59.3,90,0,294,1010.81,61.8,57.4,85,,249
2024-05-17 05:12:00,1010.60,62.0,59.0,89,0,349,,,,,,
2024-05-17 05:27:00,1010.90,62.0,58.4,87,2,330,,,,,,
2024-05-17 05:42:00,1010.70,62.0,57.4,84,1,323,,,,,,
2024-05-17 05:47:00,1010.50,62.0,57.5,85,1,338,1010.76,61.9,56.8,83,,249
2024-05-17 05:57:00,1010.60,62.0,57.5,85,3,19,1010.94,61.9,57.1,84,,249
2024-05-17 06:12:00,1010.90,62.0,57.1,84,3,27,,,,,,
2024-05-17 06:27:00,1010.90,62.0,56.8,82,0,339,,,,,,
2024-05-17 06:42:00,1010.90,62.0,57.1,84,0,331,,,,,,
2024-05-17 06:47:00,1011.00,61.0,56.1,84,0,2,1011.02,61.8,55.7,80,,249
2024-05-17 06:57:00,1011.50,61.0,56.1,84,0,339,1011.02,61.8,55.7,80,,249
2024-05-17 07:12:00,1011.60,61.0,56.1,84,0,32,,,,,,
2024-05-17 07:27:00,1011.70,61.0,56.1,84,0,323,,,,,,
2024-05-17 07:42:00,1012.10,61.0,56.5,84,1,331,,,,,,
2024-05-17 07:47:00,1012.50,61.0,56.5,85,0,0,1012.53,61.1,55.3,81,,219
2024-05-17 07:57:00,1012.30,61.0,56.8,86,0,0,1012.53,61.1,55.4,81,,219
2024-05-17 08:12:00,1013.10,60.0,55.8,86,1,332,,,,,,
2024-05-17 08:27:00,1012.70,60.0,56.1,87,0,316,,,,,,
2024-05-17 08:42:00,1012.90,60.0,56.4,87,0,315,,,,,,
2024-05-17 08:47:00,1013.00,60.0,56.4,87,0,0,1013.11,60.2,55.1,83,,218
2024-05-17 08:57:00,1013.00,60.0,56.4,87,2,85,1013.11,60.2,55.1,83,,249
2024-05-17 09:12:00,1013.00,59.0,56.1,90,1,1,,,,,,
2024-05-17 09:27:00,1012.90,59.0,56.1,90,0,292,,,,,,
2024-05-17 09:43:00,1013.00,59.0,56.4,90,0,354,,,,,,
2024-05-17 09:48:00,1013.10,58.0,55.6,91,0,0,1013.07,59.1,55.1,86,,219
2024-05-17 09:58:00,1012.90,58.0,55.6,91,0,0,1013.15,59.1,55.1,86,,219
2024-05-17 10:13:00,1013.40,58.0,56.0,92,0,322,,,,,,
2024-05-17 10:28:00,1013.80,59.0,56.7,92,0,310,,,,,,
2024-05-17 10:43:00,1014.10,60.0,57.0,89,0,287,,,,,,
2024-05-17 10:48:00,1014.00,60.0,56.7,88,0,266,1013.93,59.8,55.7,86,,249
2024-05-17 10:58:00,1014.00,60.0,56.7,88,0,0,1013.93,59.8,55.7,86,,219
2024-05-17 11:13:00,1014.30,60.0,56.7,88,1,49,,,,,,
2024-05-17 11:28:00,1014.10,60.0,56.7,88,1,8,,,,,,
2024-05-17 11:43:00,1014.20,60.0,56.7,88,5,63,,,,,,
2024-05-17 11:48:00,1014.20,60.0,56.7,88,2,16,1014.37,60.4,56.2,85,,249
2024-05-17 11:58:00,1014.20,60.0,56.7,88,1,95,1014.37,60.4,56.2,85,,249
2024-05-17 12:13:00,1014.30,60.0,56.7,88,3,13,,,,,,
2024-05-17 12:28:00,1014.50,60.0,56.7,88,2,18,,,,,,
2024-05-17 12:44:00,1014.50,60.0,57.0,89,0,342,,,,,,
2024-05-17 12:49:00,1014.60,60.0,57.0,89,3,39,1014.63,60.7,56.6,86,,249
2024-05-17 12:59:00,1014.40,60.0,57.0,89,0,309,1014.63,60.7,56.6,86,,249
2024-05-17 13:14:00,1014.60,60.0,57.0,89,0,330,,,,,,
2024-05-17 13:29:00,1014.70,60.0,57.7,92,0,357,,,,,,
2024-05-17 13:44:00,1014.80,60.0,57.4,90,0,317,,,,,,
2024-05-17 13:59:00,1014.50,61.0,58.0,89,0,298,,,,,,
2024-05-17 14:14:00,1014.70,62.0,58.7,89,2,349,,,,,,
2024-05-17 14:29:00,1014.70,62.0,58.4,87,0,18,,,,,,
2024-05-17 14:44:00,1014.70,64.0,59.7,85,0,340,,,,,,
2024-05-17 14:59:00,1014.50,64.0,59.4,84,2,28,,,,,,
2024-05-17 15:14:00,1014.50,66.0,60.0,80,1,128,,,,,,
2024-05-17 15:29:00,1014.70,65.0,59.4,81,0,356,,,,,,
2024-05-17 15:44:00,1014.70,66.0,59.6,80,1,347,,,,,,
2024-05-17 15:59:00,1014.50,66.0,59.6,80,3,20,,,,,,
2024-05-17 16:14:00,1014.60,67.0,59.5,76,1,59,,,,,,
2024-05-17 16:29:00,1014.60,67.0,59.5,76,0,345,,,,,,
2024-05-17 16:44:00,1014.70,67.0,58.8,75,2,145,,,,,,
2024-05-17 16:59:00,1014.50,67.0,59.2,76,3,30,,,,,,
2024-05-17 17:15:00,1014.20,67.0,58.8,75,1,78,,,,,,
2024-05-17 17:30:00,1014.10,68.0,59.8,74,0,202,,,,,,
2024-05-17 17:45:00,1014.10,68.0,59.8,74,1,8,,,,,,
2024-05-17 18:00:00,1014.10,68.0,59.8,74,0,312,,,,,,
2024-05-17 18:15:00,1014.10,69.0,59.2,70,3,248,,,,,,
2024-05-17 18:30:00,1014.10,69.0,59.2,70,2,221,,,,,,
2024-05-17 18:45:00,1014.30,69.0,59.2,70,0,94,,,,,,
2024-05-17 19:00:00,1014.30,68.0,59.0,72,1,189,,,,,,
2024-05-17 19:15:00,1014.70,68.0,59.4,73,0,237,,,,,,
2024-05-17 19:30:00,1014.60,68.0,59.4,73,0,256,,,,,,
2024-05-17 19:45:00,1014.40,68.0,59.4,73,1,176,,,,,,
2024-05-17 20:00:00,1014.30,68.0,59.4,73,0,265,,,,,,
2024-05-17 20:16:00,1014.00,68.0,58.6,72,1,66,,,,,,
2024-05-17 20:26:00,1014.30,68.0,58.6,72,1,241,,,,,,
2024-05-17 20:41:00,1014.40,68.0,58.6,72,0,274,,,,,,
2024-05-17 20:56:00,1014.40,68.0,59.4,73,0,257,,,,,,
2024-05-17 21:11:00,1014.10,68.0,59.0,72,0,204,,,,,,
2024-05-17 21:26:00,1014.40,68.0,58.6,72,0,162,,,,,,
2024-05-17 21:41:00,1014.10,68.0,59.0,72,0,244,,,,,,
2024-05-17 21:56:00,1014.20,68.0,59.8,74,0,244,,,,,,
2024-05-17 22:11:00,1014.20,68.0,60.1,75,1,237,,,,,,
2024-05-17 22:26:00,1014.00,67.0,59.2,76,0,314,,,,,,
2024-05-17 22:41:00,1014.00,67.0,59.2,76,0,314,,,,,,
2024-05-17 22:56:00,1014.00,66.0,58.9,78,0,314,,,,,,
2024-05-17 23:11:00,1014.10,66.0,59.3,78,0,313,,,,,,
2024-05-17 23:26:00,1013.80,66.0,59.6,80,0,313,,,,,,
2024-05-17 23:41:00,1013.80,65.0,59.0,80,0,313,,,,,,
2024-05-17 23:56:00,1013.70,64.0,58.7,83,0,313,,,,,,
2024-05-18 00:11:00,1013.30,63.0,58.4,84,0,313,,,,,,
2024-05-18 00:26:00,1013.50,62.0,58.1,86,0,313,,,,,,
2024-05-18 00:41:00,1013.50,61.0,57.7,88,0,313,,,,,,
2024-05-18 00:47:00,1013.40,61.0,58.0,89,0,0,1013.89,63.1,58.2,83,,218
2024-05-18 00:57:00,1013.50,60.0,57.3,90,0,0,1013.92,63.1,58.2,83,,218
2024-05-18 01:12:00,1013.70,60.0,58.0,93,0,313,,,,,,
2024-05-18 01:27:00,1014.00,59.0,57.3,93,0,313,,,,,,
2024-05-18 01:42:00,1013.90,59.0,57.6,95,0,313,,,,,,
2024-05-18 01:47:00,1014.10,59.0,57.5,94,0,0,1014.16,60.9,57.2,87,,218
2024-05-18 01:57:00,1014.10,59.0,57.5,94,0,0,1014.16,60.9,57.2,87,,218
2024-05-18 02:12:00,1014.00,59.0,57.6,95,0,313,,,,,,
2024-05-18 02:27:00,1014.00,59.0,57.9,96,0,313,,,,,,
2024-05-18 02:42:00,1014.00,58.0,56.9,95,0,313,,,,,,
2024-05-18 02:47:00,1013.90,58.0,56.8,95,0,0,1014.08,59.4,56.7,90,,219
2024-05-18 02:57:00,1014.00,58.0,57.1,96,0,0,1014.08,59.4,56.7,90,,219
2024-05-18 03:12:00,1013.90,58.0,57.1,96,0,314,,,,,,
2024-05-18 03:27:00,1013.80,57.0,56.2,97,0,314,,,,,,
2024-05-18 03:42:00,1013.80,57.0,56.4,98,0,279,,,,,,
2024-05-18 03:47:00,1013.90,57.0,56.4,97,0,0,1013.64,58.2,56.0,92,,219
2024-05-18 03:57:00,1013.80,57.0,56.4,97,0,0,1013.61,58.2,56.0,92,,219
2024-05-18 04:12:00,1013.90,57.0,56.4,98,0,278,,,,,,
2024-05-18 04:27:00,1014.00,57.0,56.4,98,0,278,,,,,,
2024-05-18 04:42:00,1014.00,57.0,56.4,98,0,278,,,,,,
2024-05-18 04:47:00,1014.20,56.0,55.4,97,0,0,1014.24,57.4,55.0,91,,219
2024-05-18 04:58:00,1014.30,56.0,55.4,97,0,0,1014.24,57.4,55.0,91,,219
2024-05-18 05:13:00,1014.60,56.0,55.4,97,0,278,,,,,,
2024-05-18 05:28:00,1014.60,55.0,54.4,97,0,278,,,,,,
2024-05-18 05:43:00,1014.70,55.0,54.4,97,0,278,,,,,,
2024-05-18 05:48:00,1014.80,55.0,54.7,98,0,0,1014.60,57.0,54.9,92,,219
2024-05-18 05:58:00,1014.70,55.0,54.7,98,0,0,1014.57,57.0,54.9,92,,219
2024-05-18 06:13:00,1014.20,55.0,54.7,98,0,279,,,,,,
2024-05-18 06:28:00,1014.00,55.0,54.7,98,0,279,,,,,,
2024-05-18 06:43:00,1013.70,55.0,54.7,98,0,279,,,,,,
2024-05-18 06:48:00,1013.90,55.0,54.7,98,0,0,1014.06,56.1,54.5,94,,219
2024-05-18 06:58:00,1014.10,55.0,54.7,98,0,0,1014.06,56.1,54.5,94,,219
2024-05-18 07:13:00,1014.10,55.0,54.7,98,0,279,,,,,,
2024-05-18 07:28:00,1014.40,55.0,54.7,98,0,279,,,,,,
2024-05-18 07:43:00,1014.30,54.0,53.7,98,0,279,,,,,,
2024-05-18 07:48:00,1014.50,54.0,53.7,98,0,0,1014.40,56.3,54.3,92,,219
2024-05-18 07:58:00,1014.30,54.0,53.7,98,0,0,1014.40,56.3,54.3,92,,219
2024-05-18 08:13:00,1014.40,54.0,53.7,98,0,279,,,,,,
2024-05-18 08:29:00,1014.10,54.0,53.7,98,0,279,,,,,,
2024-05-18 08:44:00,1013.90,54.0,53.7,98,0,278,,,,,,
2024-05-18 08:49:00,1013.80,54.0,53.7,98,0,0,1013.93,55.7,54.0,94,,218
2024-05-18 08:59:00,1013.80,54.0,53.7,98,0,0,1013.93,55.7,54.0,94,,218
2024-05-18 09:14:00,1013.70,53.0,52.7,99,0,278,,,,,,
2024-05-18 09:29:00,1013.90,53.0,52.7,99,0,278,,,,,,
2024-05-18 09:44:00,1014.40,53.0,52.7,99,0,278,,,,,,
2024-05-18 09:49:00,1014.70,53.0,52.7,98,0,0,1014.70,55.1,54.0,95,,218
2024-05-18 09:59:00,1014.80,53.0,52.7,98,0,0,1014.70,55.1,54.0,95,,218
2024-05-18 10:14:00,1015.10,54.0,53.7,98,0,278,,,,,,
2024-05-18 10:29:00,1014.90,55.0,54.7,98,0,350,,,,,,
2024-05-18 10:44:00,1015.10,55.0,54.7,98,0,353,,,,,,
2024-05-18 10:49:00,1015.10,56.0,55.7,98,0,0,1015.35,56.9,55.4,94,,218
2024-05-18 10:59:00,1015.20,56.0,55.7,98,0,0,1015.42,56.9,55.4,94,,218
2024-05-18 11:14:00,1015.00,57.0,56.7,98,0,337,,,,,,
2024-05-18 11:29:00,1015.10,58.0,57.7,99,0,47,,,,,,
2024-05-18 11:44:00,1015.30,59.0,58.7,99,0,330,,,,,,
2024-05-18 11:49:00,1015.40,59.0,58.7,98,0,242,1015.39,60.2,57.4,90,,249
2024-05-18 11:59:00,1015.60,60.0,59.1,96,0,0,1015.39,60.2,57.4,90,,219
2024-05-18 12:14:00,1015.70,60.0,58.3,94,0,310,,,,,,
2024-05-18 12:29:00,1015.50,61.0,58.7,92,0,260,,,,,,
2024-05-18 12:45:00,1015.70,62.0,59.0,89,0,0,1015.81,61.8,58.1,87,,218
2024-05-18 12:50:00,1015.80,62.0,58.7,88,0,0,1015.81,61.8,58.1,87,,218
2024-05-18 12:55:00,1015.90,62.0,58.7,88,0,0,1015.81,61.8,58.5,88,,218
2024-05-18 13:00:00,1015.90,62.0,59.0,89,0,287,,,,,,
2024-05-18 13:15:00,1015.70,62.0,58.7,89,0,345,,,,,,
2024-05-18 13:30:00,1015.50,63.0,59.1,86,0,343,,,,,,
2024-05-18 13:45:00,1015.50,63.0,58.7,85,0,343,,,,,,
2024-05-18 14:00:00,1015.80,64.0,60.0,87,0,343,,,,,,
2024-05-18 14:15:00,1015.40,64.0,59.7,85,0,258,,,,,,
2024-05-18 14:30:00,1015.20,65.0,59.7,82,0,322,,,,,,
2024-05-18 14:45:00,1015.40,65.0,58.3,78,0,322,,,,,,
2024-05-18 15:00:00,1015.30,66.0,59.3,78,0,25,,,,,,
2024-05-18 15:15:00,1015.20,66.0,58.2,75,0,243,,,,,,
2024-05-18 15:30:00,1015.20,66.0,58.6,76,0,298,,,,,,
2024-05-18 15:45:00,1015.00,66.0,58.6,76,1,341,,,,,,
2024-05-18 16:00:00,1015.10,66.0,58.2,75,0,346,,,,,,
2024-05-18 16:15:00,1015.20,66.0,58.9,78,0,78,,,,,,
2024-05-18 16:30:00,1015.00,66.0,59.3,78,0,78,,,,,,
2024-05-18 16:45:00,1014.80,65.0,59.0,80,0,78,,,,,,
2024-05-18 17:00:00,1014.60,65.0,59.7,82,0,78,,,,,,
2024-05-18 17:15:00,1014.90,65.0,60.0,83,0,78,,,,,,
2024-05-18 17:30:00,1014.70,65.0,60.4,84,0,78,,,,,,
2024-05-18 17:45:00,1014.70,65.0,60.7,85,0,307,,,,,,
2024-05-18 18:00:00,1014.80,65.0,60.0,83,0,329,,,,,,
2024-05-18 18:11:00,1015.00,65.0,60.7,85,0,330,,,,,,
2024-05-18 18:26:00,1014.90,65.0,61.0,86,0,329,,,,,,
2024-05-18 18:41:00,1014.70,65.0,62.0,89,0,329,,,,,,
2024-05-18 18:56:00,1014.80,65.0,62.0,89,0,329,,,,,,
2024-05-18 19:11:00,1014.70,64.0,61.3,91,0,330,,,,,,
2024-05-18 19:27:00,1014.40,64.0,61.6,91,0,330,,,,,,
2024-05-18 19:42:00,1014.60,64.0,61.6,91,0,330,,,,,,
2024-05-18 19:57:00,1014.60,64.0,61.6,91,0,330,,,,,,
2024-05-18 20:12:00,1014.60,64.0,61.9,92,0,330,,,,,,
2024-05-18 20:27:00,1014.30,64.0,61.9,92,0,343,,,,,,
2024-05-18 20:42:00,1014.20,64.0,61.9,92,0,352,,,,,,
2024-05-18 20:57:00,1014.50,64.0,61.6,91,1,82,,,,,,
2024-05-18 21:12:00,1014.20,63.0,60.0,90,1,14,,,,,,
2024-05-18 21:27:00,1014.10,63.0,60.6,91,0,318,,,,,,
2024-05-18 21:42:00,1014.00,63.0,61.5,94,0,96,,,,,,
2024-05-18 21:57:00,1014.10,62.0,60.8,95,0,177,,,,,,
2024-05-18 22:12:00,1014.00,62.0,60.8,95,0,200,,,,,,
2024-05-18 22:27:00,1014.20,62.0,60.8,95,0,200,,,,,,
2024-05-18 22:42:00,1014.20,62.0,60.8,95,0,200,,,,,,
2024-05-18 22:57:00,1014.30,62.0,61.1,97,0,200,,,,,,
2024-05-18 23:12:00,1014.50,62.0,61.1,97,0,200,,,,,,
2024-05-18 23:27:00,1014.50,61.0,60.1,96,0,200,,,,,,
2024-05-18 23:43:00,1014.60,61.0,60.4,97,0,200,,,,,,
2024-05-18 23:58:00,1014.50,61.0,60.4,97,0,200,,,,,,
2024-05-19 00:13:00,1014.40,61.0,60.4,97,0,200,,,,,,
2024-05-19 00:28:00,1014.70,60.0,59.4,97,0,198,,,,,,
2024-05-19 00:43:00,1014.60,60.0,59.4,97,0,200,,,,,,
2024-05-19 00:48:00,1014.80,60.0,59.7,98,0,0,1014.95,60.6,59.2,95,,218
2024-05-19 00:58:00,1014.40,60.0,59.7,98,0,0,1014.95,60.6,59.2,95,,218
2024-05-19 01:13:00,1014.90,60.0,59.7,99,0,199,,,,,,
2024-05-19 01:28:00,1014.70,60.0,59.7,99,0,104,,,,,,
2024-05-19 01:43:00,1014.60,59.0,58.7,99,0,82,,,,,,
2024-05-19 01:48:00,1014.80,59.0,58.7,98,0,188,1015.08,60.0,58.6,95,,249
2024-05-19 01:58:00,1015.00,59.0,58.7,98,1,181,1015.08,60.0,58.6,95,,249
2024-05-19 02:13:00,1015.10,59.0,58.7,99,0,265,,,,,,
2024-05-19 02:28:00,1015.20,59.0,58.7,99,0,232,,,,,,
2024-05-19 02:43:00,1015.20,59.0,58.7,99,0,233,,,,,,
2024-05-19 02:48:00,1015.10,59.0,58.7,98,0,0,1015.21,59.8,58.1,94,,219
2024-05-19 02:58:00,1014.80,59.0,58.7,98,0,0,1015.21,59.8,58.1,94,,219
2024-05-19 03:13:00,1015.00,59.0,58.7,99,0,233,,,,,,
2024-05-19 03:28:00,1015.00,59.0,58.7,99,0,233,,,,,,
2024-05-19 03:43:00,1015.00,59.0,58.7,99,0,332,,,,,,
2024-05-19 03:48:00,1014.70,59.0,58.7,98,0,0,1015.06,59.5,58.4,96,,218
2024-05-19 03:58:00,1014.80,59.0,58.7,98,0,0,1015.08,59.5,58.3,95,,218
2024-05-19 04:14:00,1014.90,59.0,58.7,99,0,300,,,,,,
2024-05-19 04:29:00,1014.60,59.0,58.7,99,0,300,,,,,,
2024-05-19 04:44:00,1014.60,59.0,58.7,99,0,300,,,,,,
2024-05-19 04:49:00,1014.40,59.0,58.7,98,0,0,1014.75,59.3,58.1,95,,219
2024-05-19 04:59:00,1014.50,59.0,58.7,98,0,0,1014.75,59.3,58.1,95,,219
2024-05-19 05:14:00,1014.50,59.0,58.7,99,0,300,,,,,,
2024-05-19 05:29:00,1014.50,59.0,58.7,99,0,300,,,,,,
2024-05-19 05:44:00,1014.50,59.0,58.7,99,0,300,,,,,,
2024-05-19 05:49:00,1014.60,59.0,58.7,98,0,0,1014.71,59.7,58.4,95,,218
2024-05-19 05:59:00,1014.60,59.0,58.7,98,0,0,1014.99,59.7,58.4,95,,218
2024-05-19 06:14:00,1014.70,59.0,58.7,99,0,300,,,,,,
2024-05-19 06:29:00,1014.50,59.0,58.7,99,0,301,,,,,,
2024-05-19 06:44:00,1014.50,59.0,58.7,99,0,301,,,,,,
2024-05-19 06:49:00,1014.70,59.0,58.7,98,0,0,1014.81,59.2,58.1,96,,219
2024-05-19 06:59:00,1014.70,59.0,58.7,98,0,0,1014.81,59.2,58.1,96,,219
2024-05-19 07:14:00,1014.80,59.0,58.7,99,0,301,,,,,,
2024-05-19 07:29:00,1014.70,59.0,58.7,99,0,300,,,,,,
2024-05-19 07:44:00,1014.70,59.0,58.7,99,0,300,,,,,,
2024-05-19 07:49:00,1014.50,59.0,58.7,98,0,0,1014.69,59.3,58.0,95,,219
2024-05-19 07:59:00,1014.80,59.0,58.7,98,0,0,1014.69,59.3,58.0,95,,219
2024-05-19 08:14:00,1014.70,59.0,58.7,99,0,300,,,,,,
2024-05-19 08:29:00,1014.70,59.0,58.7,99,0,300,,,,,,
2024-05-19 08:44:00,1014.70,59.0,58.7,99,0,300,,,,,,
2024-05-19 08:49:00,1014.50,59.0,58.7,98,0,0,1014.81,59.5,58.3,95,,219
2024-05-19 08:59:00,1014.80,59.0,58.7,98,0,0,1014.81,59.5,58.3,95,,219
2024-05-19 09:14:00,1014.70,59.0,58.7,99,0,307,,,,,,
2024-05-19 09:30:00,1014.90,59.0,58.7,99,0,309,,,,,,
2024-05-19 09:40:00,1015.10,59.0,58.7,98,0,0,1015.24,59.5,58.4,96,,217
2024-05-19 09:45:00,1015.10,59.0,58.7,98,0,0,1015.24,59.5,58.4,96,,219
2024-05-19 09:50:00,1015.00,59.0,58.7,98,0,0,1015.24,59.5,58.4,96,,219
2024-05-19 09:55:00,1015.10,59.0,58.7,98,0,0,1015.24,59.5,58.4,96,,219
2024-05-19 10:00:00,1015.30,59.0,58.7,99,0,335,,,,,,
2024-05-19 10:15:00,1015.20,59.0,58.7,99,0,336,,,,,,
2024-05-19 10:30:00,1015.20,59.0,58.7,99,0,336,,,,,,
2024-05-19 10:40:00,1015.20,59.0,58.7,98,0,0,1015.47,60.4,59.1,95,,218
2024-05-19 10:45:00,1015.40,59.0,58.7,98,0,0,1015.47,60.4,59.1,95,,219
2024-05-19 10:50:00,1015.30,59.0,58.7,98,0,0,1015.47,60.4,59.1,95,,219
2024-05-19 10:55:00,1015.30,60.0,59.7,98,0,0,1015.47,60.4,59.1,95,,219
2024-05-19 11:00:00,1015.30,60.0,59.7,99,0,300,,,,,,
2024-05-19 11:15:00,1015.30,61.0,60.7,99,0,292,,,,,,
2024-05-19 11:30:00,1015.60,62.0,61.7,98,1,107,,,,,,
2024-05-19 11:45:00,1015.40,62.0,61.7,98,0,326,1015.39,61.8,59.3,91,,249
2024-05-19 11:55:00,1015.60,61.0,60.4,97,1,324,1015.47,61.8,59.3,91,,249
2024-05-19 12:00:00,1015.40,61.0,60.1,96,3,48,,,,,,
2024-05-19 12:15:00,1015.80,62.0,60.2,93,1,118,,,,,,
2024-05-19 12:30:00,1015.80,62.0,59.3,91,3,354,,,,,,
2024-05-19 12:45:00,1015.90,65.0,60.7,86,0,224,1016.03,63.3,58.7,84,,249
2024-05-19 12:55:00,1016.00,64.0,59.7,86,2,11,1016.02,63.3,58.7,84,,249
2024-05-19 13:00:00,1015.90,64.0,59.7,85,0,352,,,,,,
2024-05-19 13:15:00,1015.60,64.0,59.4,84,1,32,,,,,,
2024-05-19 13:30:00,1015.90,64.0,59.1,83,2,345,,,,,,
2024-05-19 13:45:00,1016.00,64.0,59.4,84,0,9,,,,,,
2024-05-19 14:01:00,1016.20,65.0,60.0,83,0,301,,,,,,
2024-05-19 14:16:00,1015.80,64.0,59.4,84,0,346,,,,,,
2024-05-19 14:31:00,1015.70,67.0,61.3,82,1,23,,,,,,
2024-05-19 14:41:00,1015.80,66.0,60.0,80,1,2,,,,,,
2024-05-19 14:56:00,1015.90,67.0,60.3,78,0,326,,,,,,
2024-05-19 15:11:00,1015.70,68.0,60.9,77,0,330,,,,,,
2024-05-19 15:26:00,1015.40,69.0,60.7,74,1,77,,,,,,
2024-05-19 15:41:00,1015.50,69.0,61.1,75,3,54,,,,,,
2024-05-19 15:56:00,1015.60,69.0,61.1,75,0,286,,,,,,
2024-05-19 16:11:00,1015.60,70.0,61.3,73,3,35,,,,,,
2024-05-19 16:26:00,1015.50,72.0,61.7,70,2,343,,,,,,
2024-05-19 16:41:00,1015.30,70.0,60.5,72,0,76,,,,,,
2024-05-19 16:56:00,1014.80,71.0,60.3,68,3,310,,,,,,
2024-05-19 17:11:00,1014.90,72.0,61.7,70,3,330,,,,,,
2024-05-19 17:26:00,1014.80,71.0,60.3,68,1,316,,,,,,
2024-05-19 17:41:00,1014.80,71.0,60.7,69,0,356,,,,,,
2024-05-19 17:56:00,1014.70,72.0,60.9,68,1,12,,,,,,
2024-05-19 18:11:00,1014.50,72.0,60.9,68,3,72,,,,,,
2024-05-19 18:26:00,1014.50,71.0,59.9,67,1,16,,,,,,
2024-05-19 18:41:00,1014.40,72.0,61.3,69,0,157,,,,,,
2024-05-19 18:57:00,1014.50,73.0,60.5,64,1,7,,,,,,
2024-05-19 19:12:00,1014.00,74.0,61.0,63,0,308,,,,,,
2024-05-19 19:27:00,1013.90,73.0,60.5,64,0,324,,,,,,
2024-05-19 19:42:00,1014.00,74.0,61.5,64,2,342,,,,,,
2024-05-19 19:57:00,1013.60,74.0,60.6,63,0,16,,,,,,
2024-05-19 20:12:00,1013.90,73.0,60.5,64,0,308,,,,,,
2024-05-19 20:27:00,1013.90,75.0,61.5,62,0,35,,,,,,
2024-05-19 20:42:00,1013.60,74.0,60.6,63,1,320,,,,,,
2024-05-19 20:57:00,1013.70,76.0,61.6,60,0,316,,,,,,
2024-05-19 21:12:00,1013.90,75.0,61.5,62,0,316,,,,,,
2024-05-19 21:27:00,1013.70,75.0,62.0,64,0,320,,,,,,
2024-05-19 21:42:00,1013.70,74.0,60.6,63,0,10,,,,,,
2024-05-19 21:57:00,1013.70,75.0,61.5,62,0,25,,,,,,
2024-05-19 22:12:00,1013.80,74.0,60.6,63,1,117,,,,,,
2024-05-19 22:27:00,1013.70,74.0,60.6,63,0,345,,,,,,
2024-05-19 22:42:00,1013.90,74.0,60.1,62,0,314,,,,,,
2024-05-19 22:57:00,1014.00,74.0,60.1,62,0,359,,,,,,
2024-05-19 23:12:00,1014.30,71.0,61.9,73,1,158,,,,,,
2024-05-19 23:28:00,1014.50,69.0,61.1,75,1,196,,,,,,
2024-05-19 23:43:00,1014.60,68.0,60.5,76,0,260,,,,,,
2024-05-19 23:58:00,1015.10,67.0,60.3,78,0,207,,,,,,
2024-05-20 00:13:00,1014.90,66.0,59.6,80,1,203,,,,,,
2024-05-20 00:28:00,1015.20,66.0,60.3,81,0,164,,,,,,
2024-05-20 00:43:00,1015.40,65.0,59.7,82,1,191,,,,,,
2024-05-20 00:48:00,1015.80,64.0,58.8,83,0,0,1016.24,64.8,58.4,79,,218
2024-05-20 00:58:00,1015.70,64.0,59.1,84,0,265,1016.24,64.8,58.2,79,,249
2024-05-20 01:13:00,1016.20,63.0,58.4,84,0,31,,,,,,
2024-05-20 01:28:00,1016.30,62.0,58.1,86,1,108,,,,,,
2024-05-20 01:43:00,1016.60,61.0,57.7,88,3,165,,,,,,
2024-05-20 01:48:00,1016.80,60.0,57.0,89,1,201,1016.94,61.2,55.8,82,,249
2024-05-20 01:58:00,1017.10,59.0,56.0,89,1,252,1016.94,61.2,56.1,83,,249
2024-05-20 02:13:00,1017.10,58.0,55.4,90,3,150,,,,,,
2024-05-20 02:28:00,1017.50,58.0,55.4,90,2,176,,,,,,
2024-05-20 02:43:00,1017.50,57.0,54.4,91,2,121,,,,,,
2024-05-20 02:48:00,1017.40,57.0,54.7,91,0,237,1017.37,58.3,54.2,86,,249
2024-05-20 02:58:00,1017.60,57.0,54.7,91,0,235,1017.37,58.3,54.5,87,,249
2024-05-20 03:13:00,1017.90,56.0,54.0,92,1,182,,,,,,
2024-05-20 03:28:00,1017.90,55.0,53.3,93,0,221,,,,,,
2024-05-20 03:43:00,1017.40,55.0,53.6,94,0,221,,,,,,
2024-05-20 03:49:00,1017.30,55.0,53.6,94,0,0,1017.41,56.2,53.2,89,,218
2024-05-20 03:59:00,1017.40,54.0,52.6,94,0,0,1017.64,56.2,53.3,89,,218
2024-05-20 04:14:00,1017.80,54.0,52.9,95,0,233,,,,,,
2024-05-20 04:29:00,1017.50,54.0,52.9,95,0,233,,,,,,
2024-05-20 04:44:00,1017.70,53.0,52.2,96,0,233,,,,,,
2024-05-20 04:49:00,1017.70,53.0,52.1,96,0,0,1017.61,54.9,52.5,91,,219
2024-05-20 04:59:00,1017.60,53.0,52.1,96,0,0,1017.61,54.9,52.5,91,,219
2024-05-20 05:14:00,1017.70,53.0,52.2,96,0,233,,,,,,
2024-05-20 05:29:00,1017.60,54.0,53.5,98,0,233,,,,,,
2024-05-20 05:44:00,1017.40,54.0,53.5,98,0,233,,,,,,
2024-05-20 05:49:00,1017.30,54.0,53.4,97,0,0,1017.30,54.7,53.0,93,,218
2024-05-20 05:59:00,1017.40,54.0,53.4,97,0,0,1017.30,54.7,53.0,93,,218
2024-05-20 06:14:00,1017.20,54.0,53.2,97,0,226,,,,,,
2024-05-20 06:29:00,1016.90,54.0,53.2,97,0,226,,,,,,
2024-05-20 06:44:00,1017.10,54.0,53.2,97,0,226,,,,,,
2024-05-20 06:49:00,1017.00,54.0,53.1,96,0,0,1016.85,54.3,52.5,93,,219
2024-05-20 06:59:00,1016.80,54.0,53.1,96,0,0,1016.85,54.3,52.5,93,,219
2024-05-20 07:14:00,1017.00,54.0,53.2,97,0,226,,,,,,
2024-05-20 07:29:00,1017.00,54.0,53.2,97,0,226,,,,,,
2024-05-20 07:44:00,1016.70,54.0,53.2,97,0,226,,,,,,
2024-05-20 07:49:00,1016.70,54.0,53.1,96,0,0,1016.85,54.0,52.4,93,,219
2024-05-20 07:59:00,1016.70,54.0,53.1,96,0,0,1016.85,54.0,52.4,93,,219
2024-05-20 08:14:00,1016.80,54.0,53.2,97,0,226,,,,,,
2024-05-20 08:29:00,1016.80,54.0,53.5,98,0,226,,,,,,
2024-05-20 08:45:00,1017.10,55.0,54.4,97,0,0,1016.98,53.7,52.1,94,,219
2024-05-20 08:50:00,1017.00,55.0,54.4,97,0,0,1016.98,53.7,52.1,94,,219
2024-05-20 08:55:00,1016.80,55.0,54.4,97,0,0,1016.98,53.7,52.1,94,,219
2024-05-20 09:00:00,1016.90,55.0,54.4,97,0,226,,,,,,
2024-05-20 09:15:00,1016.80,55.0,54.2,96,1,178,,,,,,
2024-05-20 09:30:00,1016.60,54.0,53.2,97,0,117,,,,,,
2024-05-20 09:40:00,1016.90,54.0,53.4,97,0,0,1017.05,53.7,52.3,95,,218
2024-05-20 09:45:00,1016.90,54.0,53.4,97,0,0,1017.05,53.7,52.3,95,,218
2024-05-20 09:50:00,1017.10,53.0,52.4,97,0,0,1017.05,53.7,52.3,95,,218
2024-05-20 10:00:00,1017.00,54.0,53.5,98,0,231,,,,,,
2024-05-20 10:15:00,1017.20,54.0,53.5,98,0,231,,,,,,
2024-05-20 10:30:00,1017.10,54.0,53.5,98,0,29,,,,,,
2024-05-20 10:45:00,1017.30,55.0,54.4,97,0,0,1017.42,54.5,53.0,94,,218
2024-05-20 10:55:00,1017.40,55.0,54.4,97,1,360,1017.42,54.5,53.0,94,,249
2024-05-20 11:00:00,1017.60,55.0,54.4,97,0,359,,,,,,
2024-05-20 11:15:00,1017.70,56.0,55.2,97,0,359,,,,,,
2024-05-20 11:30:00,1018.20,57.0,55.9,96,0,359,,,,,,
2024-05-20 11:45:00,1018.10,57.0,55.0,92,0,0,1018.40,56.6,54.4,92,,218
2024-05-20 11:55:00,1018.30,58.0,56.0,92,0,237,1018.40,56.6,54.4,92,,249
2024-05-20 12:00:00,1018.30,58.0,56.0,92,0,223,,,,,,
2024-05-20 12:15:00,1018.40,59.0,56.4,90,0,224,,,,,,
2024-05-20 12:30:00,1018.50,60.0,56.7,88,0,315,,,,,,
2024-05-20 12:46:00,1018.50,60.0,56.4,87,0,313,1018.63,60.5,55.7,84,,249
2024-05-20 12:56:00,1018.50,62.0,57.5,85,0,3,1018.63,60.5,55.9,85,,249
2024-05-20 13:01:00,1018.40,62.0,57.4,84,0,231,,,,,,
2024-05-20 13:11:00,1018.20,62.0,57.1,84,1,100,,,,,,
2024-05-20 13:26:00,1018.40,63.0,57.4,81,0,8,,,,,,
2024-05-20 13:41:00,1018.10,66.0,58.9,78,0,4,,,,,,
2024-05-20 13:56:00,1018.10,66.0,58.9,78,0,191,,,,,,
2024-05-20 14:11:00,1017.90,65.0,58.3,78,0,9,,,,,,
2024-05-20 14:27:00,1018.00,66.0,58.9,78,0,103,,,,,,
2024-05-20 14:42:00,1018.10,67.0,58.8,75,0,258,,,,,,
2024-05-20 14:57:00,1018.10,69.0,60.0,72,0,38,,,,,,
2024-05-20 15:12:00,1017.90,67.0,59.5,76,0,243,,,,,,
2024-05-20 15:27:00,1017.80,69.0,60.0,72,0,60,,,,,,
2024-05-20 15:42:00,1017.80,70.0,60.9,72,0,333,,,,,,
2024-05-20 15:57:00,1017.50,70.0,60.1,70,0,188,,,,,,
2024-05-20 16:13:00,1017.40,70.0,60.1,70,1,140,,,,,,
2024-05-20 16:28:00,1017.30,74.0,63.2,69,0,276,,,,,,
2024-05-20 16:43:00,1017.20,74.0,62.3,66,2,183,,,,,,
2024-05-20 16:58:00,1017.00,71.0,61.1,70,0,299,,,,,,
2024-05-20 17:13:00,1016.80,72.0,61.3,69,4,188,,,,,,
2024-05-20 17:28:00,1016.80,73.0,62.2,68,1,209,,,,,,
2024-05-20 17:43:00,1016.40,73.0,61.8,67,0,307,,,,,,
2024-05-20 17:58:00,1016.30,75.0,63.3,66,1,67,,,,,,
2024-05-20 18:13:00,1016.20,75.0,64.5,69,0,223,,,,,,
2024-05-20 18:29:00,1016.20,75.0,63.7,67,2,219,,,,,,
2024-05-20 18:44:00,1016.00,77.0,65.6,67,0,179,,,,,,
2024-05-20 18:59:00,1016.10,76.0,64.7,68,0,299,,,,,,
2024-05-20 19:14:00,1016.10,76.0,62.9,63,1,132,,,,,,
2024-05-20 19:29:00,1015.80,75.0,64.5,69,0,297,,,,,,
2024-05-20 19:44:00,1015.70,76.0,62.5,63,0,318,,,,,,
2024-05-20 19:59:00,1015.70,76.0,62.9,63,0,231,,,,,,
2024-05-20 20:14:00,1015.70,76.0,62.5,63,0,40,,,,,,
2024-05-20 20:29:00,1015.40,76.0,62.9,63,1,227,,,,,,
2024-05-20 20:44:00,1015.50,75.0,62.4,65,0,226,,,,,,
2024-05-20 20:59:00,1015.50,77.0,63.0,61,2,195,,,,,,
2024-05-20 21:14:00,1015.40,76.0,62.5,63,0,347,,,,,,
2024-05-20 21:29:00,1015.40,76.0,62.0,61,0,11,,,,,,
2024-05-20 21:44:00,1015.00,76.0,62.5,63,2,199,,,,,,
2024-05-20 22:00:00,1015.10,76.0,63.4,65,0,216,,,,,,
2024-05-20 22:15:00,1014.70,76.0,62.9,63,1,198,,,,,,
2024-05-20 22:30:00,1014.70,76.0,63.4,65,0,178,,,,,,
2024-05-20 22:45:00,1014.80,75.0,64.1,68,3,178,,,,,,
2024-05-20 23:00:00,1014.90,72.0,62.9,73,1,222,,,,,,
2024-05-20 23:15:00,1015.30,71.0,62.7,74,2,200,,,,,,
2024-05-20 23:30:00,1015.60,69.0,61.5,77,1,242,,,,,,
2024-05-20 23:45:00,1015.70,67.0,60.3,78,3,196,,,,,,
2024-05-21 00:15:00,1015.90,65.0,59.4,81,1,350,,,,,,
2024-05-21 00:30:00,1015.80,64.0,58.7,83,2,189,,,,,,
2024-05-21 00:45:00,1015.70,63.0,58.1,84,2,213,1016.11,64.2,57.5,78,,249
2024-05-21 00:55:00,1015.90,62.0,57.5,85,3,157,1016.11,64.2,57.5,78,,249
2024-05-21 01:00:00,1016.10,62.0,57.4,84,2,256,,,,,,
2024-05-21 01:15:00,1016.40,61.0,56.8,86,0,207,,,,,,
2024-05-21 01:31:00,1016.60,60.0,56.1,87,1,173,,,,,,
2024-05-21 01:41:00,1016.90,59.0,55.5,88,0,249,,,,,,
2024-05-21 01:46:00,1017.00,59.0,55.4,87,0,170,1016.65,60.8,55.6,82,,249
2024-05-21 01:56:00,1016.90,59.0,55.7,88,1,186,1016.65,60.8,55.6,82,,249
2024-05-21 02:11:00,1017.00,58.0,55.1,89,0,216,,,,,,
2024-05-21 02:26:00,1016.70,58.0,55.4,90,1,182,,,,,,
2024-05-21 02:41:00,1016.90,57.0,54.7,92,0,211,,,,,,
2024-05-21 02:46:00,1017.10,57.0,54.7,91,0,0,1016.61,58.5,54.4,86,,219
2024-05-21 02:56:00,1016.60,57.0,55.0,92,0,0,1016.61,58.5,54.4,86,,219
2024-05-21 03:11:00,1016.80,57.0,55.3,94,0,227,,,,,,
2024-05-21 03:26:00,1016.90,56.0,54.3,94,0,218,,,,,,
2024-05-21 03:41:00,1016.70,56.0,54.6,95,0,178,,,,,,
2024-05-21 03:46:00,1016.80,56.0,54.5,94,0,0,1016.49,56.8,53.8,89,,219
2024-05-21 03:56:00,1016.40,56.0,54.5,94,0,0,1016.49,56.8,53.8,89,,219
2024-05-21 04:11:00,1016.70,55.0,53.9,96,0,252,,,,,,
2024-05-21 04:26:00,1016.70,55.0,53.9,96,0,252,,,,,,
2024-05-21 04:41:00,1016.60,55.0,54.2,96,0,252,,,,,,
2024-05-21 04:46:00,1016.50,55.0,54.1,96,0,0,1016.47,55.9,53.2,90,,219
2024-05-21 04:56:00,1016.60,55.0,54.1,96,0,0,1016.47,55.9,53.2,90,,219
2024-05-21 05:12:00,1016.60,54.0,53.2,97,0,252,,,,,,
2024-05-21 05:27:00,1016.30,54.0,53.2,97,0,252,,,,,,
2024-05-21 05:42:00,1016.60,54.0,53.5,98,0,252,,,,,,
2024-05-21 05:47:00,1016.70,54.0,53.4,97,0,0,1016.22,55.2,53.1,92,,219
2024-05-21 05:57:00,1016.30,53.0,52.4,97,0,0,1016.22,55.2,53.1,92,,219
2024-05-21 06:12:00,1016.60,54.0,53.5,98,0,252,,,,,,
2024-05-21 06:27:00,1016.10,54.0,53.5,98,0,252,,,,,,
2024-05-21 06:42:00,1016.10,53.0,52.5,98,0,252,,,,,,
2024-05-21 06:47:00,1016.00,54.0,53.7,98,0,0,1015.83,54.6,52.5,92,,219
2024-05-21 06:57:00,1016.00,53.0,52.7,98,0,0,1015.83,54.6,52.5,92,,219
2024-05-21 07:12:00,1015.90,53.0,52.7,99,0,222,,,,,,
2024-05-21 07:27:00,1016.00,53.0,52.7,99,0,222,,,,,,
2024-05-21 07:42:00,1016.20,53.0,52.7,99,0,222,,,,,,
2024-05-21 07:47:00,1016.10,53.0,52.7,98,0,0,1015.86,53.9,52.3,94,,219
2024-05-21 07:57:00,1016.00,52.0,51.7,98,0,0,1016.04,53.9,52.3,94,,219
2024-05-21 08:12:00,1016.10,53.0,52.7,99,0,222,,,,,,
2024-05-21 08:27:00,1015.90,52.0,51.7,99,0,223,,,,,,
2024-05-21 08:42:00,1016.10,52.0,51.7,99,0,223,,,,,,
2024-05-21 08:47:00,1016.00,52.0,51.7,98,0,0,1016.17,53.9,52.5,94,,218
2024-05-21 08:58:00,1016.20,52.0,51.7,98,0,0,1016.17,53.9,52.5,94,,218
2024-05-21 09:13:00,1016.20,52.0,51.7,99,0,223,,,,,,
2024-05-21 09:28:00,1016.40,52.0,51.7,99,0,223,,,,,,
2024-05-21 09:43:00,1016.50,52.0,51.7,99,0,223,,,,,,
2024-05-21 09:48:00,1016.50,52.0,51.7,98,0,0,1016.37,54.9,52.9,92,,218
2024-05-21 09:58:00,1016.50,53.0,52.7,98,0,0,1016.37,54.9,52.9,92,,218
2024-05-21 10:13:00,1016.50,53.0,52.7,99,0,222,,,,,,
2024-05-21 10:28:00,1016.60,54.0,53.7,98,0,221,,,,,,
2024-05-21 10:43:00,1017.00,55.0,54.7,98,0,220,,,,,,
2024-05-21 10:48:00,1017.00,55.0,54.7,98,0,0,1017.13,56.8,55.1,93,,218
2024-05-21 10:58:00,1016.80,56.0,55.7,98,0,0,1017.23,56.8,55.1,93,,218
2024-05-21 11:13:00,1016.80,57.0,56.7,98,1,197,,,,,,
2024-05-21 11:28:00,1016.90,57.0,56.7,98,0,249,,,,,,
2024-05-21 11:43:00,1017.20,57.0,56.7,98,0,247,,,,,,
2024-05-21 11:48:00,1017.00,58.0,57.7,98,0,247,1017.07,58.0,56.7,95,,249
2024-05-21 11:58:00,1017.30,58.0,57.7,98,0,0,1017.07,58.0,56.7,95,,219
2024-05-21 12:13:00,1017.10,58.0,57.7,99,0,228,,,,,,
2024-05-21 12:29:00,1017.20,59.0,58.7,99,0,246,,,,,,
2024-05-21 12:44:00,1017.30,60.0,59.7,99,0,275,,,,,,
2024-05-21 12:49:00,1017.20,60.0,59.7,98,1,210,1017.41,61.2,59.4,93,,249
2024-05-21 12:59:00,1017.40,61.0,60.7,98,0,0,1017.41,61.2,59.4,93,,219
2024-05-21 13:14:00,1017.50,62.0,61.7,98,0,257,,,,,,
2024-05-21 13:29:00,1017.30,64.0,63.7,98,0,271,,,,,,
2024-05-21 13:44:00,1017.20,68.0,64.6,88,0,255,,,,,,
2024-05-21 13:59:00,1017.10,70.0,64.6,82,0,334,,,,,,
2024-05-21 14:14:00,1017.10,71.0,65.2,82,0,237,,,,,,
2024-05-21 14:29:00,1016.90,73.0,65.0,75,0,269,,,,,,
2024-05-21 14:44:00,1016.60,74.0,66.3,77,0,260,,,,,,
2024-05-21 14:59:00,1016.60,74.0,65.9,75,0,305,,,,,,
2024-05-21 15:14:00,1016.30,76.0,67.1,74,1,272,,,,,,
2024-05-21 15:29:00,1016.40,76.0,67.5,75,2,219,,,,,,
2024-05-21 15:44:00,1016.00,77.0,67.3,71,0,299,,,,,,
2024-05-21 15:59:00,1015.80,78.0,67.0,68,0,258,,,,,,
2024-05-21 16:14:00,1015.70,80.0,68.5,68,0,231,,,,,,
2024-05-21 16:30:00,1015.60,80.0,67.2,64,0,249,,,,,,
2024-05-21 16:45:00,1015.30,81.0,69.0,66,1,185,,,,,,
2024-05-21 17:00:00,1015.20,82.0,67.7,62,0,253,,,,,,
2024-05-21 17:15:00,1015.00,83.0,68.1,60,1,336,,,,,,
2024-05-21 17:30:00,1014.90,83.0,67.2,59,0,244,,,,,,
2024-05-21 17:45:00,1014.80,83.0,65.7,56,2,206,,,,,,
2024-05-21 18:00:00,1014.70,84.0,66.1,54,0,294,,,,,,
2024-05-21 18:15:00,1014.50,84.0,65.5,53,1,314,,,,,,
2024-05-21 18:30:00,1014.60,85.0,67.0,54,1,226,,,,,,
2024-05-21 18:45:00,1014.40,84.0,65.0,53,0,266,,,,,,
2024-05-21 19:00:00,1014.40,85.0,66.5,53,0,229,,,,,,
2024-05-21 19:15:00,1014.20,86.0,65.2,49,0,304,,,,,,
2024-05-21 19:30:00,1014.10,84.0,64.5,51,0,250,,,,,,
2024-05-21 19:45:00,1014.00,85.0,66.5,53,0,298,,,,,,
2024-05-21 20:00:00,1014.00,85.0,65.4,51,0,276,,,,,,
2024-05-21 20:15:00,1013.60,84.0,66.1,54,1,250,,,,,,
2024-05-21 20:30:00,1013.70,84.0,64.5,51,0,253,,,,,,
2024-05-21 20:45:00,1013.50,84.0,63.9,50,0,275,,,,,,
2024-05-21 21:01:00,1013.30,83.0,64.6,53,0,258,,,,,,
2024-05-21 21:16:00,1013.20,82.0,64.2,54,0,281,,,,,,
2024-05-21 21:26:00,1013.40,83.0,65.1,55,1,297,,,,,,
2024-05-21 21:41:00,1013.90,82.0,64.2,54,0,275,,,,,,
2024-05-21 21:56:00,1013.70,82.0,64.2,54,0,258,,,,,,
2024-05-21 22:11:00,1013.90,81.0,64.8,57,0,262,,,,,,
2024-05-21 22:26:00,1014.00,80.0,63.4,56,0,268,,,,,,
2024-05-21 22:41:00,1014.10,80.0,63.9,57,0,271,,,,,,
2024-05-21 22:56:00,1014.50,80.0,64.8,59,0,273,,,,,,
2024-05-21 23:11:00,1014.30,79.0,63.9,59,0,275,,,,,,
2024-05-21 23:26:00,1014.00,78.0,63.9,61,0,275,,,,,,
2024-05-21 23:41:00,1013.70,77.0,63.9,64,0,265,,,,,,
2024-05-21 23:56:00,1013.70,76.0,63.4,65,1,260,,,,,,
2024-05-22 00:11:00,1013.80,75.0,63.7,67,0,240,,,,,,
2024-05-22 00:27:00,1014.20,73.0,63.0,71,0,240,,,,,,
2024-05-22 00:42:00,1013.90,73.0,63.4,71,0,283,,,,,,
2024-05-22 00:47:00,1014.30,72.0,63.0,73,0,0,1014.76,74.3,62.6,66,,219
2024-05-22 00:57:00,1014.30,71.0,62.8,75,0,0,1014.76,74.3,62.5,66,,219
2024-05-22 01:12:00,1014.30,71.0,62.7,74,0,262,,,,,,
2024-05-22 01:27:00,1014.40,71.0,62.3,73,0,285,,,,,,
2024-05-22 01:42:00,1014.70,70.0,62.5,77,0,280,,,,,,
2024-05-22 01:47:00,1014.60,70.0,62.2,76,0,285,1014.90,71.0,61.3,71,,248
2024-05-22 01:57:00,1014.90,70.0,62.6,77,0,256,1014.90,71.0,61.1,70,,248
2024-05-22 02:12:00,1015.10,68.0,60.9,77,0,262,,,,,,
2024-05-22 02:27:00,1015.10,68.0,60.5,76,0,252,,,,,,
2024-05-22 02:42:00,1015.40,67.0,59.9,78,0,261,,,,,,
2024-05-22 02:47:00,1015.50,67.0,60.0,78,0,0,1015.12,68.3,59.1,72,,218
2024-05-22 02:57:00,1015.10,66.0,59.4,79,0,0,1015.27,68.3,59.1,72,,218
2024-05-22 03:12:00,1015.20,66.0,60.0,80,0,283,,,,,,
2024-05-22 03:27:00,1015.20,65.0,58.3,78,0,251,,,,,,
2024-05-22 03:42:00,1015.60,65.0,58.3,78,0,257,,,,,,
2024-05-22 03:47:00,1015.50,65.0,58.4,79,0,0,1015.46,66.6,58.2,74,,218
2024-05-22 03:57:00,1015.60,65.0,58.4,79,0,0,1015.46,66.6,58.2,74,,218
2024-05-22 04:12:00,1015.20,64.0,58.0,81,0,260,,,,,,
2024-05-22 04:27:00,1015.20,64.0,58.0,81,0,260,,,,,,
2024-05-22 04:42:00,1015.40,63.0,57.4,81,0,272,,,,,,
2024-05-22 04:48:00,1015.40,63.0,57.5,82,0,0,1015.11,64.5,58.1,79,,218
2024-05-22 04:58:00,1015.20,63.0,57.8,83,0,0,1015.31,64.5,58.1,79,,218
2024-05-22 05:13:00,1015.30,62.0,57.4,84,0,242,,,,,,
2024-05-22 05:28:00,1014.90,61.0,56.8,86,0,242,,,,,,
2024-05-22 05:43:00,1015.40,60.0,56.4,87,0,242,,,,,,
2024-05-22 05:48:00,1015.10,60.0,56.7,88,0,0,1015.08,62.6,56.9,81,,218
2024-05-22 05:58:00,1014.90,59.0,56.0,89,0,0,1015.08,62.6,49.8,62,,218
2024-05-22 06:13:00,1015.10,59.0,56.4,90,0,242,,,,,,
2024-05-22 06:28:00,1015.30,59.0,56.7,92,0,242,,,,,,
2024-05-22 06:43:00,1015.40,59.0,56.7,92,0,242,,,,,,
2024-05-22 06:48:00,1015.60,59.0,56.6,91,0,0,1015.36,60.3,56.0,85,,219
2024-05-22 06:58:00,1015.30,59.0,56.6,91,0,0,1015.36,60.3,56.0,85,,219
2024-05-22 07:13:00,1015.60,58.0,56.0,92,0,242,,,,,,
2024-05-22 07:28:00,1015.60,57.0,55.3,94,0,242,,,,,,
2024-05-22 07:43:00,1015.50,57.0,55.6,94,0,242,,,,,,
2024-05-22 07:48:00,1015.50,57.0,55.5,94,0,0,1015.48,59.3,55.7,87,,219
2024-05-22 07:58:00,1015.30,57.0,55.8,95,0,0,1015.48,59.3,55.7,87,,219
2024-05-22 08:13:00,1015.30,56.0,54.9,95,0,242,,,,,,
2024-05-22 08:28:00,1015.70,56.0,55.2,97,0,242,,,,,,
2024-05-22 08:43:00,1015.60,56.0,55.2,97,0,242,,,,,,
2024-05-22 08:48:00,1015.70,56.0,55.1,96,0,0,1015.81,58.7,56.2,91,,219
2024-05-22 08:58:00,1015.70,56.0,55.1,96,0,0,1015.81,58.7,56.2,91,,219
2024-05-22 09:14:00,1016.00,55.0,54.4,97,0,242,,,,,,
2024-05-22 09:29:00,1016.20,56.0,55.4,97,0,242,,,,,,
2024-05-22 09:44:00,1016.20,56.0,55.4,97,0,242,,,,,,
2024-05-22 09:49:00,1016.00,56.0,55.4,97,0,0,1016.06,58.7,56.0,90,,219
2024-05-22 09:59:00,1016.30,56.0,55.4,97,0,0,1016.06,58.7,56.0,90,,219
2024-05-22 10:14:00,1016.10,56.0,55.7,98,0,242,,,,,,
2024-05-22 10:29:00,1016.20,58.0,57.7,99,0,241,,,,,,
2024-05-22 10:44:00,1016.30,59.0,58.4,97,0,241,,,,,,
2024-05-22 10:49:00,1016.20,60.0,59.1,96,0,0,1016.17,61.1,58.0,89,,218
2024-05-22 10:59:00,1016.30,62.0,60.2,93,0,0,1016.17,61.1,58.0,89,,218
2024-05-22 11:14:00,1016.10,63.0,60.0,90,1,189,,,,,,
2024-05-22 11:29:00,1016.20,63.0,60.0,90,0,203,,,,,,
2024-05-22 11:44:00,1016.30,65.0,61.4,87,1,201,,,,,,
2024-05-22 11:49:00,1015.90,66.0,62.0,87,1,217,1016.19,65.4,60.0,82,,248
2024-05-22 11:59:00,1016.30,68.0,63.0,84,0,0,1016.19,65.4,60.0,82,,218
2024-05-22 12:14:00,1016.40,70.0,64.2,81,0,238,,,,,,
2024-05-22 12:29:00,1016.50,71.0,64.2,79,0,279,,,,,,
2024-05-22 12:44:00,1016.50,73.0,65.3,76,0,283,,,,,,
2024-05-22 12:49:00,1016.30,73.0,65.5,77,0,0,1016.35,70.4,62.9,76,,218
2024-05-22 12:59:00,1016.00,73.0,66.2,79,0,206,1016.34,70.4,63.0,77,,248
2024-05-22 13:14:00,1016.30,75.0,66.5,74,0,314,,,,,,
2024-05-22 13:29:00,1016.00,77.0,67.3,71,2,218,,,,,,
2024-05-22 13:44:00,1015.80,78.0,67.0,68,0,245,,,,,,
2024-05-22 14:00:00,1015.80,78.0,67.8,70,1,177,,,,,,
2024-05-22 14:15:00,1015.50,78.0,67.0,68,2,199,,,,,,
2024-05-22 14:30:00,1015.50,80.0,68.5,68,0,296,,,,,,
2024-05-22 14:45:00,1015.40,81.0,68.1,64,0,202,,,,,,
2024-05-22 15:00:00,1015.30,81.0,68.1,64,1,274,,,,,,
2024-05-22 15:15:00,1015.10,82.0,68.6,63,2,228,,,,,,
2024-05-22 15:30:00,1014.90,83.0,67.7,59,0,289,,,,,,
2024-05-22 15:45:00,1014.70,84.0,67.1,57,0,110,,,,,,
2024-05-22 16:00:00,1014.60,85.0,67.5,55,0,310,,,,,,
2024-05-22 16:15:00,1014.40,85.0,68.0,57,0,326,,,,,,
2024-05-22 16:30:00,1014.20,85.0,67.0,54,1,292,,,,,,
2024-05-22 16:45:00,1013.90,85.0,68.5,58,1,213,,,,,,
2024-05-22 17:00:00,1013.60,85.0,68.5,58,1,216,,,,,,
2024-05-22 17:15:00,1013.40,86.0,68.4,55,0,211,,,,,,
2024-05-22 17:30:00,1013.30,87.0,70.9,58,3,203,,,,,,
2024-05-22 17:45:00,1013.20,87.0,68.8,54,3,166,,,,,,
2024-05-22 18:00:00,1013.00,87.0,67.8,52,0,252,,,,,,
2024-05-22 18:15:00,1012.90,87.0,66.7,51,3,334,,,,,,
2024-05-22 18:31:00,1012.80,88.0,67.6,50,1,291,,,,,,
2024-05-22 18:41:00,1012.50,88.0,70.8,56,0,276,,,,,,
2024-05-22 18:56:00,1012.30,88.0,70.3,55,1,209,,,,,,
2024-05-22 19:11:00,1012.20,87.0,67.2,51,2,326,,,,,,
2024-05-22 19:26:00,1012.30,87.0,68.3,54,0,272,,,,,,
2024-05-22 19:41:00,1012.10,88.0,70.3,55,2,258,,,,,,
2024-05-22 19:56:00,1012.00,88.0,69.8,54,2,242,,,,,,
2024-05-22 20:11:00,1011.90,87.0,68.8,54,2,265,,,,,,
2024-05-22 20:26:00,1011.60,88.0,69.2,53,1,264,,,,,,
2024-05-22 20:41:00,1011.40,87.0,69.9,56,0,265,,,,,,
2024-05-22 20:56:00,1011.80,86.0,69.5,58,0,290,,,,,,
2024-05-22 21:11:00,1011.70,85.0,68.5,58,2,196,,,,,,
2024-05-22 21:26:00,1011.80,84.0,68.6,59,0,266,,,,,,
2024-05-22 21:41:00,1012.00,83.0,67.7,59,1,187,,,,,,
2024-05-22 21:56:00,1011.60,84.0,68.6,59,1,245,,,,,,
2024-05-22 22:11:00,1011.70,84.0,68.6,59,0,274,,,,,,
2024-05-22 22:26:00,1011.50,83.0,67.7,59,1,199,,,,,,
2024-05-22 22:41:00,1011.30,82.0,67.2,61,1,280,,,,,,
2024-05-22 22:57:00,1011.40,81.0,66.7,62,2,241,,,,,,
2024-05-22 23:12:00,1011.50,80.0,66.2,63,1,216,,,,,,
2024-05-22 23:27:00,1011.20,80.0,67.2,64,0,290,,,,,,
2024-05-22 23:42:00,1011.20,79.0,66.7,66,0,250,,,,,,
2024-05-22 23:57:00,1011.30,78.0,66.1,66,0,255,,,,,,
2024-05-23 00:12:00,1011.60,77.0,66.0,68,0,255,,,,,,
2024-05-23 00:27:00,1011.90,76.0,66.3,71,0,258,,,,,,
2024-05-23 00:42:00,1012.00,76.0,65.9,70,0,232,,,,,,
2024-05-23 00:47:00,1012.40,76.0,66.5,72,0,0,1012.76,76.7,64.7,66,,218
2024-05-23 00:57:00,1012.30,75.0,65.9,73,0,0,1012.76,76.7,64.7,66,,218
2024-05-23 01:12:00,1012.70,74.0,65.6,75,0,245,,,,,,
2024-05-23 01:27:00,1012.90,73.0,65.3,76,0,234,,,,,,
2024-05-23 01:42:00,1012.70,73.0,65.0,75,0,226,,,,,,
2024-05-23 01:47:00,1012.70,73.0,65.1,76,0,261,1013.26,74.3,64.9,72,,248
2024-05-23 01:57:00,1013.10,73.0,65.5,77,1,209,1013.26,74.3,64.9,72,,248
2024-05-23 02:12:00,1013.50,72.0,64.8,77,0,240,,,,,,
2024-05-23 02:27:00,1013.60,71.0,64.2,79,0,225,,,,,,
2024-05-23 02:42:00,1013.00,71.0,64.5,80,0,224,,,,,,
2024-05-23 02:47:00,1013.00,71.0,64.6,80,0,200,1012.95,71.9,63.8,75,,248
2024-05-23 02:57:00,1012.70,71.0,64.6,80,0,0,1012.95,71.9,63.8,75,,218
2024-05-23 03:12:00,1012.70,70.0,64.2,81,0,215,,,,,,
2024-05-23 03:28:00,1012.90,69.0,64.0,83,0,218,,,,,,
2024-05-23 03:43:00,1013.10,69.0,64.3,84,0,246,,,,,,
2024-05-23 03:48:00,1013.00,69.0,64.3,85,0,0,1012.87,69.8,63.0,79,,218
2024-05-23 03:58:00,1013.00,68.0,63.7,86,0,0,1012.87,69.8,63.1,79,,218
2024-05-23 04:13:00,1012.80,68.0,64.0,87,0,254,,,,,,
2024-05-23 04:28:00,1013.10,68.0,64.0,87,0,212,,,,,,
2024-05-23 04:43:00,1013.00,67.0,63.3,87,0,239,,,,,,
2024-05-23 04:48:00,1013.10,67.0,63.3,87,0,0,1012.67,68.5,62.4,80,,218
2024-05-23 04:58:00,1012.70,67.0,63.6,88,0,0,1012.67,68.5,62.4,80,,218
2024-05-23 05:13:00,1012.60,66.0,62.7,88,0,239,,,,,,
2024-05-23 05:28:00,1012.40,66.0,63.0,90,0,245,,,,,,
2024-05-23 05:43:00,1012.30,66.0,63.0,90,0,245,,,,,,
2024-05-23 05:48:00,1012.10,66.0,63.0,89,0,0,1011.99,67.7,62.2,82,,219
2024-05-23 05:58:00,1012.00,66.0,62.6,88,0,227,1011.99,67.7,62.2,82,,249
2024-05-23 06:13:00,1011.90,67.0,63.6,88,0,210,,,,,,
2024-05-23 06:28:00,1012.20,66.0,62.7,88,0,212,,,,,,
2024-05-23 06:43:00,1012.00,66.0,62.7,88,0,212,,,,,,
2024-05-23 06:48:00,1011.70,66.0,62.6,88,0,0,1011.52,67.4,62.1,83,,219
2024-05-23 06:58:00,1011.50,66.0,63.0,89,0,212,1011.52,67.4,62.1,83,,249
2024-05-23 07:13:00,1011.40,66.0,63.0,90,0,203,,,,,,
2024-05-23 07:29:00,1011.30,66.0,63.0,90,0,209,,,,,,
2024-05-23 07:44:00,1011.30,66.0,63.0,90,0,209,,,,,,
2024-05-23 07:49:00,1011.20,66.0,63.0,89,0,0,1011.22,67.2,62.3,84,,219
2024-05-23 07:59:00,1011.30,66.0,63.0,89,0,0,1011.22,67.2,62.2,84,,219
2024-05-23 08:14:00,1011.40,66.0,63.0,90,0,208,,,,,,
2024-05-23 08:29:00,1011.50,66.0,63.3,90,0,208,,,,,,
2024-05-23 08:44:00,1011.60,65.0,62.6,91,0,208,,,,,,
2024-05-23 08:49:00,1011.30,65.0,62.6,91,0,0,1011.11,66.1,62.1,87,,219
2024-05-23 08:59:00,1011.10,65.0,62.9,92,0,0,1011.11,66.1,62.1,86,,219
2024-05-23 09:14:00,1011.10,64.0,61.9,92,0,208,,,,,,
2024-05-23 09:29:00,1011.20,64.0,62.2,93,0,208,,,,,,
2024-05-23 09:44:00,1011.00,64.0,62.2,93,0,208,,,,,,
2024-05-23 09:49:00,1011.00,64.0,62.5,94,0,0,1010.96,65.9,62.2,87,,218
2024-05-23 09:59:00,1010.90,64.0,62.5,94,0,0,1010.96,65.9,62.2,87,,218
2024-05-23 10:14:00,1011.40,65.0,63.2,94,0,208,,,,,,
2024-05-23 10:29:00,1011.30,66.0,63.6,91,0,205,,,,,,
2024-05-23 10:44:00,1010.90,66.0,63.6,91,1,208,1011.09,66.8,63.2,88,,249
2024-05-23 10:50:00,1011.40,67.0,64.6,91,0,0,1011.09,66.8,63.2,88,,219
2024-05-23 10:55:00,1011.40,67.0,64.3,90,0,210,1011.09,66.8,63.2,88,,249
2024-05-23 11:00:00,1011.50,67.0,64.3,90,0,210,,,,,,
2024-05-23 11:15:00,1011.50,68.0,65.0,89,0,210,,,,,,
2024-05-23 11:30:00,1011.30,68.0,65.3,91,0,210,,,,,,
2024-05-23 11:40:00,1011.80,68.0,65.2,90,0,218,1011.69,68.5,64.7,87,,248
2024-05-23 11:45:00,1011.60,68.0,65.2,90,0,205,1011.69,68.5,64.7,87,,249
2024-05-23 11:50:00,1011.40,68.0,65.2,90,0,0,1011.69,68.5,64.7,87,,219
2024-05-23 11:55:00,1011.40,68.0,65.6,91,0,205,1011.69,68.5,64.7,87,,249
2024-05-23 12:00:00,1011.50,68.0,65.6,91,0,97,,,,,,
2024-05-23 12:15:00,1011.40,68.0,65.6,91,2,165,,,,,,
2024-05-23 12:30:00,1012.10,69.0,66.6,91,0,235,,,,,,
2024-05-23 12:45:00,1012.80,69.0,67.2,93,0,251,1012.64,69.2,65.9,89,,249
2024-05-23 12:55:00,1013.30,68.0,66.5,94,0,0,1012.64,69.2,65.9,89,,219
2024-05-23 13:00:00,1013.10,68.0,66.8,95,0,291,,,,,,
2024-05-23 13:15:00,1012.60,68.0,67.1,96,0,279,,,,,,
2024-05-23 13:30:00,1012.50,69.0,68.4,98,0,272,,,,,,
2024-05-23 13:45:00,1012.60,70.0,69.4,98,0,298,,,,,,
2024-05-23 14:00:00,1012.40,70.0,69.4,98,0,308,,,,,,
2024-05-23 14:15:00,1012.60,72.0,71.4,97,0,315,,,,,,
2024-05-23 14:30:00,1012.70,74.0,71.8,92,0,244,,,,,,
2024-05-23 14:45:00,1012.90,75.0,70.2,84,1,275,,,,,,
2024-05-23 15:01:00,1013.00,75.0,67.7,77,6,46,,,,,,
2024-05-23 15:16:00,1012.70,74.0,66.3,77,2,10,,,,,,
2024-05-23 15:26:00,1012.70,74.0,65.9,75,0,353,,,,,,
2024-05-23 15:41:00,1012.30,75.0,66.9,76,0,344,,,,,,
2024-05-23 15:56:00,1012.90,75.0,65.7,72,0,318,,,,,,
2024-05-23 16:11:00,1012.60,76.0,66.7,72,0,308,,,,,,
2024-05-23 16:26:00,1012.80,77.0,67.7,72,0,297,,,,,,
2024-05-23 16:41:00,1012.60,76.0,66.7,72,0,296,,,,,,
2024-05-23 16:56:00,1012.50,76.0,67.1,74,0,295,,,,,,
2024-05-23 17:11:00,1012.30,79.0,67.9,69,0,298,,,,,,
2024-05-23 17:26:00,1012.30,79.0,67.5,67,0,228,,,,,,
2024-05-23 17:41:00,1012.20,79.0,67.1,66,0,261,,,,,,
2024-05-23 17:56:00,1012.00,78.0,67.4,69,0,261,,,,,,
2024-05-23 18:11:00,1012.30,77.0,67.3,71,0,296,,,,,,
2024-05-23 18:26:00,1012.30,77.0,68.5,74,0,296,,,,,,
2024-05-23 18:41:00,1012.30,77.0,67.7,72,0,296,,,,,,
2024-05-23 18:56:00,1012.20,77.0,67.7,72,0,296,,,,,,
2024-05-23 19:11:00,1012.10,77.0,68.5,74,0,296,,,,,,
2024-05-23 19:27:00,1012.20,78.0,68.6,72,0,260,,,,,,
2024-05-23 19:42:00,1011.80,79.0,69.6,72,0,241,,,,,,
2024-05-23 19:57:00,1011.40,79.0,70.0,73,0,281,,,,,,
2024-05-23 20:12:00,1011.40,81.0,68.5,65,1,322,,,,,,
2024-05-23 20:27:00,1011.00,80.0,68.5,68,0,265,,,,,,
2024-05-23 20:42:00,1011.30,80.0,67.6,66,0,274,,,,,,
2024-05-23 20:57:00,1011.30,80.0,68.0,66,0,236,,,,,,
2024-05-23 21:12:00,1011.30,80.0,68.0,66,0,285,,,,,,
2024-05-23 21:27:00,1011.20,79.0,66.7,66,1,290,,,,,,
2024-05-23 21:42:00,1011.30,79.0,66.2,65,0,260,,,,,,
2024-05-23 21:57:00,1011.30,79.0,66.2,65,0,305,,,,,,
2024-05-23 22:12:00,1011.20,78.0,66.1,66,0,257,,,,,,
2024-05-23 22:27:00,1011.20,79.0,65.3,62,0,272,,,,,,
2024-05-23 22:42:00,1011.30,78.0,66.1,66,0,241,,,,,,
2024-05-23 22:57:00,1011.30,77.0,66.5,70,0,266,,,,,,
2024-05-23 23:12:00,1011.30,77.0,67.3,71,0,286,,,,,,
2024-05-23 23:27:00,1011.20,76.0,66.7,72,0,266,,,,,,
2024-05-23 23:42:00,1011.30,75.0,66.9,76,0,266,,,,,,
2024-05-23 23:57:00,1011.30,74.0,66.7,77,0,266,,,,,,
2024-05-24 00:12:00,1011.40,73.0,66.8,80,0,266,,,,,,
2024-05-24 00:28:00,1011.50,72.0,66.2,81,0,266,,,,,,
2024-05-24 00:43:00,1011.30,71.0,65.9,83,0,266,,,,,,
2024-05-24 00:48:00,1011.30,71.0,66.0,84,0,0,1011.50,72.5,64.8,76,,218
2024-05-24 00:58:00,1011.50,70.0,65.6,86,0,0,1011.50,72.5,64.8,76,,218
2024-05-24 01:13:00,1011.50,70.0,65.6,85,0,266,,,,,,
2024-05-24 01:28:00,1011.60,69.0,65.3,87,0,266,,,,,,
2024-05-24 01:43:00,1011.80,68.0,64.6,88,0,266,,,,,,
2024-05-24 01:48:00,1012.00,68.0,64.9,89,0,0,1011.95,70.1,64.1,81,,219
2024-05-24 01:58:00,1012.00,68.0,65.2,90,0,0,1011.95,70.1,64.1,81,,219
2024-05-24 02:13:00,1012.20,67.0,64.6,91,0,266,,,,,,
2024-05-24 02:28:00,1012.40,67.0,64.9,92,0,266,,,,,,
2024-05-24 02:43:00,1012.30,67.0,65.2,93,0,266,,,,,,
2024-05-24 02:48:00,1011.60,66.0,64.2,93,0,0,1011.94,68.1,63.5,85,,219
2024-05-24 02:58:00,1011.80,66.0,64.5,94,0,0,1011.94,68.1,63.5,85,,219
2024-05-24 03:13:00,1011.80,66.0,64.5,94,0,266,,,,,,
2024-05-24 03:28:00,1011.80,66.0,64.5,94,0,266,,,,,,
2024-05-24 03:43:00,1011.90,65.0,63.8,96,0,266,,,,,,
2024-05-24 03:48:00,1011.80,65.0,63.8,95,0,0,1011.89,67.2,63.3,87,,219
2024-05-24 03:58:00,1011.80,65.0,64.1,96,0,0,1011.89,67.2,63.3,87,,219
2024-05-24 04:14:00,1012.20,65.0,64.1,96,0,266,,,,,,
2024-05-24 04:29:00,1012.00,65.0,64.1,96,0,266,,,,,,
2024-05-24 04:44:00,1011.80,65.0,64.4,97,0,266,,,,,,
2024-05-24 04:49:00,1012.00,65.0,64.4,97,0,0,1012.03,68.1,63.8,86,,219
2024-05-24 04:59:00,1011.80,65.0,64.4,97,0,0,1012.03,68.1,63.8,86,,219
2024-05-24 05:14:00,1011.60,64.0,63.4,97,0,266,,,,,,
2024-05-24 05:29:00,1011.80,64.0,63.4,97,0,266,,,,,,
2024-05-24 05:44:00,1011.50,64.0,63.4,97,0,266,,,,,,
2024-05-24 05:49:00,1011.50,64.0,63.4,97,0,0,1011.21,67.1,63.6,88,,218
2024-05-24 05:59:00,1011.50,65.0,64.7,98,0,0,1011.43,67.1,63.6,88,,218
2024-05-24 06:14:00,1011.40,65.0,64.7,98,0,266,,,,,,
2024-05-24 06:29:00,1011.30,65.0,64.7,98,0,266,,,,,,
2024-05-24 06:44:00,1011.20,64.0,63.7,98,0,266,,,,,,
2024-05-24 06:49:00,1011.30,64.0,63.7,98,0,0,1011.21,66.6,63.3,88,,218
2024-05-24 06:59:00,1011.20,64.0,63.7,98,0,0,1011.21,66.6,63.3,88,,218
2024-05-24 07:14:00,1011.20,64.0,63.7,98,0,266,,,,,,
2024-05-24 07:29:00,1010.90,63.0,62.7,98,0,266,,,,,,
2024-05-24 07:44:00,1010.80,63.0,62.7,98,0,266,,,,,,
2024-05-24 07:49:00,1010.80,63.0,62.7,98,0,0,1011.01,65.2,62.5,91,,219
2024-05-24 07:59:00,1011.00,63.0,62.7,98,0,0,1011.01,65.2,62.5,91,,219
2024-05-24 08:14:00,1010.90,63.0,62.7,98,0,266,,,,,,
2024-05-24 08:29:00,1011.10,64.0,63.7,98,0,266,,,,,,
2024-05-24 08:40:00,1010.80,64.0,63.7,98,0,0,1010.97,64.8,62.5,92,,218
2024-05-24 08:45:00,1010.90,63.0,62.7,98,0,0,1010.97,64.8,62.5,92,,219
2024-05-24 08:50:00,1010.80,63.0,62.7,98,0,0,1010.97,64.8,62.5,92,,219
2024-05-24 08:55:00,1010.70,63.0,62.7,98,0,0,1010.97,64.8,62.5,92,,219
2024-05-24 09:00:00,1010.60,63.0,62.7,98,0,266,,,,,,
2024-05-24 09:15:00,1010.70,63.0,62.7,98,0,266,,,,,,
2024-05-24 09:30:00,1010.80,63.0,62.7,98,0,266,,,,,,
2024-05-24 09:40:00,1011.00,63.0,62.7,98,0,0,1011.32,64.4,62.2,92,,218
2024-05-24 09:45:00,1011.10,63.0,62.7,98,0,0,1011.32,64.4,62.2,92,,219
2024-05-24 09:50:00,1010.90,63.0,62.7,98,0,0,1011.32,64.4,62.2,92,,219
2024-05-24 09:55:00,1011.00,63.0,62.7,98,0,0,1011.32,64.4,62.2,92,,219
2024-05-24 10:00:00,1011.20,63.0,62.7,98,1,265,,,,,,
2024-05-24 10:15:00,1011.20,63.0,62.7,98,0,264,,,,,,
2024-05-24 10:30:00,1011.30,63.0,62.7,98,0,264,,,,,,
2024-05-24 10:45:00,1011.60,65.0,64.7,98,0,0,1011.56,66.3,63.1,89,,219
2024-05-24 10:55:00,1011.50,67.0,66.7,98,0,0,1011.90,66.3,63.1,89,,219
2024-05-24 11:00:00,1011.60,68.0,67.7,99,0,264,,,,,,
2024-05-24 11:15:00,1011.70,68.0,67.7,99,0,264,,,,,,
2024-05-24 11:30:00,1011.70,70.0,67.6,91,0,264,,,,,,
2024-05-24 11:45:00,1011.50,72.0,66.6,83,0,308,1012.15,71.3,63.6,76,,249
2024-05-24 11:55:00,1011.60,74.0,66.1,76,2,331,1012.15,71.3,63.6,76,,249
2024-05-24 12:00:00,1011.60,73.0,65.3,76,0,337,,,,,,
2024-05-24 12:15:00,1012.00,73.0,63.8,72,1,300,,,,,,
2024-05-24 12:31:00,1012.10,75.0,64.1,68,0,11,,,,,,
2024-05-24 12:41:00,1012.00,75.0,62.4,65,0,308,,,,,,
2024-05-24 12:46:00,1011.90,76.0,62.7,63,1,312,1012.25,75.1,59.8,59,,249
2024-05-24 12:56:00,1011.70,75.0,61.3,62,1,274,1012.25,75.1,59.8,59,,249
2024-05-24 13:11:00,1011.80,78.0,58.9,52,1,22,,,,,,
2024-05-24 13:26:00,1011.80,78.0,58.9,52,0,292,,,,,,
2024-05-24 13:41:00,1011.80,77.0,57.5,50,0,308,,,,,,
2024-05-24 13:56:00,1011.60,78.0,56.7,48,0,328,,,,,,
2024-05-24 14:11:00,1011.70,78.0,56.1,46,1,13,,,,,,
2024-05-24 14:26:00,1011.50,79.0,57.0,46,1,331,,,,,,
2024-05-24 14:41:00,1011.50,79.0,56.4,46,1,292,,,,,,
2024-05-24 14:56:00,1011.40,81.0,56.4,43,2,341,,,,,,
2024-05-24 15:12:00,1011.30,82.0,55.3,40,0,6,,,,,,
2024-05-24 15:27:00,1011.10,82.0,53.9,38,0,336,,,,,,
2024-05-24 15:42:00,1010.90,83.0,55.5,39,2,46,,,,,,
2024-05-24 15:57:00,1011.10,83.0,55.5,39,0,305,,,,,,
2024-05-24 16:12:00,1010.50,83.0,55.5,39,1,245,,,,,,
2024-05-24 16:27:00,1010.30,84.0,58.4,42,0,169,,,,,,
2024-05-24 16:42:00,1010.30,84.0,59.1,42,0,207,,,,,,
2024-05-24 16:57:00,1010.30,85.0,57.2,38,0,302,,,,,,
2024-05-24 17:12:00,1010.20,84.0,57.7,40,0,271,,,,,,
2024-05-24 17:27:00,1009.90,85.0,56.5,37,1,315,,,,,,
2024-05-24 17:42:00,1009.70,85.0,55.8,37,0,330,,,,,,
2024-05-24 17:57:00,1009.50,87.0,59.7,39,0,251,,,,,,
2024-05-24 18:12:00,1009.30,86.0,58.1,38,1,248,,,,,,
2024-05-24 18:28:00,1009.20,87.0,59.7,39,0,280,,,,,,
2024-05-24 18:43:00,1008.90,86.0,57.4,38,2,317,,,,,,
2024-05-24 18:58:00,1009.10,88.0,59.2,38,1,296,,,,,,
2024-05-24 19:13:00,1008.90,87.0,56.8,36,2,302,,,,,,
2024-05-24 19:28:00,1008.80,87.0,56.0,35,2,322,,,,,,
2024-05-24 19:43:00,1008.70,87.0,59.7,39,0,248,,,,,,
2024-05-24 19:58:00,1008.70,86.0,55.9,35,1,283,,,,,,
2024-05-24 20:13:00,1008.90,87.0,56.0,35,1,275,,,,,,
2024-05-24 20:28:00,1008.90,87.0,56.0,35,1,285,,,,,,
2024-05-24 20:43:00,1008.60,87.0,56.0,35,0,298,,,,,,
2024-05-24 20:58:00,1008.80,87.0,56.0,35,2,300,,,,,,
2024-05-24 21:13:00,1008.60,85.0,55.0,35,1,316,,,,,,
2024-05-24 21:28:00,1008.70,85.0,54.2,35,1,292,,,,,,
2024-05-24 21:43:00,1008.80,85.0,55.8,37,0,280,,,,,,
2024-05-24 21:58:00,1008.60,85.0,55.8,37,0,276,,,,,,
2024-05-24 22:13:00,1008.40,85.0,54.2,35,3,279,,,,,,
2024-05-24 22:29:00,1008.70,84.0,54.9,36,0,309,,,,,,
2024-05-24 22:44:00,1008.60,84.0,54.1,35,2,307,,,,,,
2024-05-24 22:59:00,1008.90,83.0,54.0,36,3,308,,,,,,
2024-05-24 23:14:00,1008.80,83.0,54.0,36,0,301,,,,,,
2024-05-24 23:29:00,1008.80,81.0,55.0,40,0,300,,,,,,
2024-05-24 23:44:00,1008.80,80.0,54.8,41,0,287,,,,,,
2024-05-24 23:59:00,1008.80,78.0,54.3,44,0,297,,,,,,
2024-05-25 00:14:00,1008.90,76.0,54.3,46,0,290,,,,,,
2024-05-25 00:29:00,1008.90,73.0,53.8,51,0,294,,,,,,
2024-05-25 00:44:00,1008.80,72.0,55.4,55,0,293,,,,,,
2024-05-25 00:49:00,1009.00,71.0,55.6,58,0,0,1009.66,74.4,52.7,46,,219
2024-05-25 00:59:00,1009.30,70.0,55.2,59,0,0,1009.66,74.4,52.7,46,,219
2024-05-25 01:14:00,1009.20,69.0,55.0,61,0,294,,,,,,
2024-05-25 01:29:00,1009.60,68.0,56.6,66,0,296,,,,,,
2024-05-25 01:44:00,1009.90,67.0,57.7,72,0,293,,,,,,
2024-05-25 01:49:00,1009.90,66.0,56.5,71,0,0,1010.39,70.4,54.9,57,,218
2024-05-25 01:59:00,1010.00,66.0,56.5,71,0,0,1010.39,70.4,54.9,57,,218
2024-05-25 02:14:00,1010.10,65.0,58.0,78,0,296,,,,,,
2024-05-25 02:29:00,1010.40,64.0,56.3,76,0,293,,,,,,
2024-05-25 02:44:00,1010.30,64.0,56.6,77,0,294,,,,,,
2024-05-25 02:49:00,1010.30,64.0,57.1,78,0,0,1010.29,67.8,56.2,66,,218
2024-05-25 02:59:00,1010.20,64.0,57.1,78,0,0,1010.29,67.3,56.2,67,,218
2024-05-25 03:15:00,1010.70,63.0,57.1,80,0,294,,,,,,
2024-05-25 03:30:00,1010.80,63.0,57.8,82,0,294,,,,,,
2024-05-25 03:45:00,1010.80,63.0,58.1,84,0,0,1010.53,66.3,58.3,75,,218
2024-05-25 03:55:00,1011.20,64.0,59.4,85,0,0,1010.75,66.3,58.3,75,,218
2024-05-25 04:00:00,1011.00,64.0,59.1,83,0,294,,,,,,
2024-05-25 04:15:00,1011.20,63.0,58.7,85,0,298,,,,,,
2024-05-25 04:31:00,1011.10,62.0,58.7,89,0,298,,,,,,
2024-05-25 04:41:00,1010.80,62.0,59.0,89,0,294,,,,,,
2024-05-25 04:46:00,1010.70,62.0,59.0,89,0,0,1010.52,64.5,59.0,82,,219
2024-05-25 04:56:00,1010.80,61.0,58.6,91,0,0,1010.52,64.5,59.0,82,,219
2024-05-25 05:11:00,1010.70,61.0,59.0,93,0,298,,,,,,
2024-05-25 05:26:00,1010.70,61.0,59.3,94,0,294,,,,,,
2024-05-25 05:41:00,1010.40,60.0,58.6,94,0,298,,,,,,
2024-05-25 05:46:00,1010.30,60.0,58.5,94,0,0,1010.31,63.7,59.3,85,,219
2024-05-25 05:56:00,1010.30,60.0,58.5,94,0,0,1010.31,63.7,59.3,85,,219
2024-05-25 06:11:00,1010.30,60.0,58.9,95,0,294,,,,,,
2024-05-25 06:26:00,1010.70,59.0,57.9,96,0,294,,,,,,
2024-05-25 06:41:00,1010.70,60.0,59.1,96,0,294,,,,,,
2024-05-25 06:46:00,1010.60,60.0,59.1,96,0,0,1010.29,62.9,59.3,87,,219
2024-05-25 06:56:00,1010.60,59.0,58.1,96,0,0,1010.29,62.9,59.3,87,,219
2024-05-25 07:11:00,1010.20,60.0,59.1,96,0,294,,,,,,
2024-05-25 07:26:00,1010.20,59.0,58.4,97,0,298,,,,,,
2024-05-25 07:41:00,1010.00,59.0,58.4,97,0,293,,,,,,
2024-05-25 07:46:00,1010.10,59.0,58.4,97,0,0,1010.15,62.1,58.8,88,,219
2024-05-25 07:56:00,1010.10,59.0,58.4,97,0,0,1010.15,62.1,58.8,88,,219
2024-05-25 08:11:00,1010.00,59.0,58.4,97,0,294,,,,,,
2024-05-25 08:26:00,1010.20,59.0,58.7,99,1,303,,,,,,
2024-05-25 08:41:00,1010.40,60.0,59.7,99,0,228,,,,,,
2024-05-25 08:46:00,1010.60,60.0,59.7,98,0,0,1010.45,62.4,59.8,91,,218
2024-05-25 08:56:00,1010.70,60.0,59.7,98,0,0,1010.45,62.4,59.8,91,,218
2024-05-25 09:11:00,1010.60,59.0,58.7,99,0,229,,,,,,
2024-05-25 09:27:00,1011.00,59.0,58.7,99,0,230,,,,,,
2024-05-25 09:42:00,1011.00,59.0,58.7,99,0,282,,,,,,
2024-05-25 09:47:00,1011.10,59.0,58.7,98,0,0,1011.35,62.0,59.7,92,,218
2024-05-25 09:57:00,1011.40,59.0,58.7,98,0,0,1011.35,62.0,59.7,92,,218
2024-05-25 10:12:00,1011.30,60.0,59.7,99,0,283,,,,,,
2024-05-25 10:27:00,1011.10,60.0,59.7,99,0,283,,,,,,
2024-05-25 10:42:00,1011.30,62.0,61.7,98,0,276,,,,,,
2024-05-25 10:47:00,1010.90,62.0,61.7,98,0,0,1011.02,63.4,60.2,89,,218
2024-05-25 10:57:00,1011.00,64.0,63.4,97,0,8,1011.02,63.4,60.2,89,,248
2024-05-25 11:12:00,1011.30,67.0,64.3,90,0,8,,,,,,
2024-05-25 11:27:00,1011.20,69.0,63.6,82,0,173,,,,,,
2024-05-25 11:42:00,1011.30,69.0,61.8,77,1,298,,,,,,
2024-05-25 11:47:00,1011.10,69.0,61.2,76,0,143,1011.51,69.4,59.3,70,,248
2024-05-25 11:57:00,1011.20,70.0,61.9,75,3,247,1011.51,69.4,59.3,70,,248
2024-05-25 12:12:00,1011.10,71.0,60.3,68,1,136,,,,,,
2024-05-25 12:27:00,1011.40,73.0,59.6,62,3,172,,,,,,
2024-05-25 12:42:00,1011.30,74.0,59.2,60,2,126,,,,,,
2024-05-25 12:47:00,1011.40,74.0,59.0,59,1,223,1011.92,73.7,57.7,57,,248
2024-05-25 12:57:00,1011.60,75.0,58.9,57,4,187,1011.92,73.7,57.7,57,,248
2024-05-25 13:12:00,1011.80,76.0,58.6,55,2,130,,,,,,
2024-05-25 13:27:00,1011.80,77.0,59.6,54,3,173,,,,,,
2024-05-25 13:42:00,1011.90,77.0,58.5,53,7,180,,,,,,
2024-05-25 13:57:00,1011.80,77.0,59.1,53,1,239,,,,,,
2024-05-25 14:12:00,1011.50,78.0,59.5,52,0,67,,,,,,
2024-05-25 14:27:00,1011.60,79.0,59.9,52,0,287,,,,,,
2024-05-25 14:42:00,1011.70,79.0,58.2,48,1,41,,,,,,
2024-05-25 14:57:00,1011.80,80.0,58.5,47,0,245,,,,,,
2024-05-25 15:13:00,1011.50,81.0,58.8,46,3,136,,,,,,
2024-05-25 15:28:00,1011.60,81.0,60.0,48,2,197,,,,,,
2024-05-25 15:43:00,1011.30,81.0,60.0,48,0,277,,,,,,
2024-05-25 15:58:00,1011.40,83.0,60.0,45,2,199,,,,,,
2024-05-25 16:13:00,1011.10,83.0,58.8,44,1,175,,,,,,
2024-05-25 16:28:00,1010.80,83.0,60.0,45,1,151,,,,,,
2024-05-25 16:43:00,1010.60,84.0,62.2,48,1,168,,,,,,
2024-05-25 16:58:00,1010.40,84.0,62.2,48,2,131,,,,,,
2024-05-25 17:13:00,1010.40,85.0,64.2,49,0,103,,,,,,
2024-05-25 17:28:00,1010.00,86.0,61.5,43,0,241,,,,,,
2024-05-25 17:43:00,1010.00,87.0,62.4,43,0,253,,,,,,
2024-05-25 17:58:00,1009.90,86.0,61.5,43,0,327,,,,,,
2024-05-25 18:13:00,1009.60,85.0,61.2,44,1,221,,,,,,
2024-05-25 18:28:00,1009.80,86.0,63.4,47,1,215,,,,,,
2024-05-25 18:43:00,1009.60,87.0,64.9,48,0,279,,,,,,
2024-05-25 18:58:00,1009.50,86.0,66.8,52,0,247,,,,,,
2024-05-25 19:13:00,1009.40,86.0,62.1,45,2,133,,,,,,
2024-05-25 19:28:00,1009.50,86.0,63.4,47,2,197,,,,,,
2024-05-25 19:44:00,1009.30,87.0,64.3,46,1,94,,,,,,
2024-05-25 19:59:00,1009.00,86.0,63.4,47,1,61,,,,,,
2024-05-25 20:14:00,1009.10,84.0,66.6,55,2,192,,,,,,
2024-05-25 20:29:00,1009.10,84.0,67.1,57,3,177,,,,,,
2024-05-25 20:44:00,1009.20,82.0,67.2,61,2,187,,,,,,
2024-05-25 20:59:00,1009.00,83.0,66.7,57,1,124,,,,,,
2024-05-25 21:14:00,1009.00,84.0,68.1,58,0,227,,,,,,
2024-05-25 21:29:00,1008.90,82.0,65.7,58,6,160,,,,,,
2024-05-25 21:44:00,1008.90,81.0,66.3,61,2,132,,,,,,
2024-05-25 21:59:00,1008.90,81.0,66.7,62,2,192,,,,,,
2024-05-25 22:14:00,1009.10,80.0,65.8,62,2,218,,,,,,
2024-05-25 22:29:00,1008.90,80.0,67.2,64,0,199,,,,,,
2024-05-25 22:44:00,1009.00,79.0,66.7,66,0,255,,,,,,
2024-05-25 22:59:00,1009.10,78.0,66.1,66,1,249,,,,,,
2024-05-25 23:14:00,1009.60,78.0,66.6,67,5,236,,,,,,
2024-05-25 23:29:00,1009.70,77.0,66.0,68,1,237,,,,,,
2024-05-25 23:44:00,1009.60,77.0,66.5,70,1,191,,,,,,
2024-05-25 23:59:00,1009.60,76.0,65.9,70,1,170,,,,,,
2024-05-26 00:14:00,1009.90,75.0,64.9,70,0,183,,,,,,
2024-05-26 00:29:00,1009.90,75.0,64.9,70,0,216,,,,,,
2024-05-26 00:44:00,1010.30,74.0,64.4,71,0,220,,,,,,
2024-05-26 00:49:00,1010.20,74.0,64.6,72,0,0,1011.05,75.2,63.9,68,,218
2024-05-26 00:54:00,1010.40,74.0,65.0,73,0,0,1011.05,75.2,63.9,68,,218
2024-05-26 01:00:00,1010.50,74.0,64.8,72,0,249,,,,,,
2024-05-26 01:15:00,1010.70,73.0,64.2,74,2,166,,,,,,
2024-05-26 01:30:00,1011.40,72.0,64.0,76,0,214,,,,,,
2024-05-26 01:40:00,1011.40,72.0,64.5,77,0,231,1011.80,73.4,64.0,72,,248
2024-05-26 01:45:00,1011.40,72.0,64.5,77,0,0,1011.80,73.4,64.0,72,,218
2024-05-26 01:50:00,1011.60,72.0,64.9,78,0,0,1011.80,73.4,64.0,72,,218
2024-05-26 01:55:00,1011.60,72.0,64.9,78,0,0,1011.80,73.4,64.0,72,,218
2024-05-26 02:00:00,1011.50,71.0,64.2,79,0,210,,,,,,
2024-05-26 02:15:00,1011.60,71.0,64.5,80,0,210,,,,,,
2024-05-26 02:30:00,1011.90,70.0,64.2,81,0,211,,,,,,
2024-05-26 02:45:00,1011.70,70.0,64.7,83,0,0,1011.54,71.9,63.7,75,,219
2024-05-26 02:55:00,1011.40,70.0,64.7,83,0,211,1011.54,71.9,63.7,75,,249
2024-05-26 03:00:00,1011.20,70.0,64.6,82,0,211,,,,,,
2024-05-26 03:15:00,1011.10,70.0,64.6,82,0,211,,,,,,
2024-05-26 03:30:00,1010.90,70.0,64.6,82,0,210,,,,,,
2024-05-26 03:45:00,1010.90,69.0,64.0,84,0,0,1011.08,70.5,63.2,77,,219
2024-05-26 03:55:00,1010.90,69.0,64.3,85,0,0,1011.08,70.5,63.2,77,,219
2024-05-26 04:00:00,1011.10,69.0,64.3,84,0,211,,,,,,
2024-05-26 04:15:00,1011.20,68.0,63.6,86,0,211,,,,,,
2024-05-26 04:30:00,1011.10,68.0,63.6,86,0,211,,,,,,
2024-05-26 04:45:00,1011.10,68.0,63.7,86,0,0,1011.47,69.7,63.5,80,,218
2024-05-26 04:55:00,1011.20,68.0,63.7,86,0,0,1011.47,69.7,63.5,80,,218
2024-05-26 05:01:00,1011.20,68.0,63.6,86,0,211,,,,,,
2024-05-26 05:16:00,1010.90,68.0,64.0,87,0,211,,,,,,
2024-05-26 05:26:00,1011.00,67.0,63.3,87,0,211,,,,,,
2024-05-26 05:41:00,1010.80,67.0,63.6,88,0,211,,,,,,
2024-05-26 05:46:00,1011.10,67.0,63.6,88,0,0,1011.25,68.5,63.0,82,,219
2024-05-26 05:56:00,1011.20,67.0,64.0,89,0,0,1011.25,68.5,63.0,82,,219
2024-05-26 06:11:00,1011.00,67.0,64.3,90,0,210,,,,,,
2024-05-26 06:26:00,1011.00,67.0,64.3,90,0,210,,,,,,
2024-05-26 06:41:00,1011.00,67.0,64.3,90,0,210,,,,,,
2024-05-26 06:46:00,1011.20,67.0,64.3,90,0,0,1011.23,67.7,63.3,86,,219
2024-05-26 06:56:00,1011.30,67.0,64.3,90,0,0,1011.23,67.7,63.3,86,,219
2024-05-26 07:11:00,1011.30,67.0,64.3,90,0,210,,,,,,
2024-05-26 07:26:00,1011.00,67.0,64.0,89,0,210,,,,,,
2024-05-26 07:41:00,1011.30,67.0,64.0,89,0,210,,,,,,
2024-05-26 07:46:00,1011.20,67.0,64.0,89,0,0,1011.26,67.5,63.1,85,,219
2024-05-26 07:56:00,1010.90,67.0,64.0,89,0,0,1011.26,67.5,63.1,85,,219
2024-05-26 08:11:00,1010.90,67.0,64.0,89,0,210,,,,,,
2024-05-26 08:26:00,1011.20,67.0,64.0,89,0,210,,,,,,
2024-05-26 08:41:00,1011.00,66.0,63.3,90,0,210,,,,,,
2024-05-26 08:46:00,1011.10,66.0,63.3,90,0,0,1011.33,67.1,62.7,85,,219
2024-05-26 08:56:00,1010.90,66.0,63.3,90,0,0,1011.33,67.1,62.7,85,,219
2024-05-26 09:11:00,1011.30,66.0,63.3,90,0,210,,,,,,
2024-05-26 09:26:00,1011.20,66.0,63.6,91,0,210,,,,,,
2024-05-26 09:42:00,1011.30,66.0,63.6,91,0,210,,,,,,
2024-05-26 09:47:00,1011.30,65.0,62.9,92,0,0,1011.75,66.8,62.8,87,,219
2024-05-26 09:57:00,1011.60,65.0,63.2,93,0,0,1011.75,66.8,62.8,87,,219
2024-05-26 10:12:00,1011.70,66.0,64.2,93,0,210,,,,,,
2024-05-26 10:27:00,1011.90,66.0,64.2,93,0,209,,,,,,
2024-05-26 10:42:00,1011.90,67.0,64.9,92,0,209,,,,,,
2024-05-26 10:47:00,1012.00,67.0,64.9,92,0,0,1012.38,67.5,63.6,87,,219
2024-05-26 10:57:00,1012.30,67.0,64.9,92,0,0,1012.38,67.5,63.6,87,,219
2024-05-26 11:12:00,1012.40,68.0,65.6,91,0,228,,,,,,
2024-05-26 11:27:00,1012.30,70.0,66.9,89,0,283,,,,,,
2024-05-26 11:42:00,1012.50,70.0,66.9,89,0,242,,,,,,
2024-05-26 11:47:00,1012.40,69.0,65.9,89,0,0,1012.59,69.0,65.5,88,,219
2024-05-26 11:57:00,1012.30,69.0,66.5,91,0,0,1012.59,69.0,65.5,88,,219
2024-05-26 12:12:00,1012.50,69.0,67.5,94,0,208,,,,,,
2024-05-26 12:27:00,1012.30,69.0,67.8,96,0,249,,,,,,
2024-05-26 12:42:00,1012.70,71.0,69.5,94,0,282,,,,,,
2024-05-26 12:47:00,1012.40,73.0,71.1,93,0,0,1012.62,72.2,67.4,84,,219
2024-05-26 12:57:00,1012.30,74.0,69.9,87,0,29,1012.62,72.2,67.4,84,,249
2024-05-26 13:12:00,1012.50,74.0,70.5,88,0,80,,,,,,
2024-05-26 13:27:00,1012.50,76.0,71.5,86,1,211,,,,,,
2024-05-26 13:42:00,1012.30,77.0,71.8,83,0,241,,,,,,
2024-05-26 13:57:00,1012.20,79.0,72.7,80,0,252,,,,,,
2024-05-26 14:12:00,1012.30,79.0,72.3,79,0,276,,,,,,
2024-05-26 14:27:00,1012.50,80.0,71.7,75,0,218,,,,,,
2024-05-26 14:42:00,1012.40,80.0,71.0,74,0,278,,,,,,
2024-05-26 14:58:00,1012.50,81.0,70.7,71,3,221,,,,,,
2024-05-26 15:13:00,1012.50,81.0,70.7,71,0,280,,,,,,
2024-05-26 15:28:00,1012.40,82.0,70.8,68,1,209,,,,,,
2024-05-26 15:43:00,1012.20,83.0,72.2,69,2,203,,,,,,
2024-05-26 15:58:00,1012.20,83.0,71.8,68,2,191,,,,,,
2024-05-26 16:13:00,1012.30,83.0,71.8,68,0,211,,,,,,
2024-05-26 16:28:00,1012.40,83.0,69.1,63,0,222,,,,,,
2024-05-26 16:43:00,1012.40,85.0,71.0,62,0,275,,,,,,
2024-05-26 16:58:00,1012.40,86.0,71.0,60,1,233,,,,,,
2024-05-26 17:13:00,1011.80,86.0,71.4,61,1,206,,,,,,
2024-05-26 17:28:00,1011.70,85.0,72.3,66,1,266,,,,,,
2024-05-26 17:43:00,1011.50,84.0,70.0,62,1,209,,,,,,
2024-05-26 17:58:00,1011.50,86.0,71.9,62,0,244,,,,,,
2024-05-26 18:13:00,1011.30,85.0,70.0,60,0,317,,,,,,
2024-05-26 18:28:00,1011.20,85.0,71.4,64,1,242,,,,,,
2024-05-26 18:44:00,1011.00,87.0,71.4,59,1,178,,,,,,
2024-05-26 18:59:00,1010.80,87.0,70.4,57,0,310,,,,,,
2024-05-26 19:14:00,1010.80,84.0,69.5,61,2,136,,,,,,
2024-05-26 19:29:00,1011.00,84.0,70.9,64,1,261,,,,,,
2024-05-26 19:44:00,1010.80,83.0,71.8,68,7,266,,,,,,
2024-05-26 19:59:00,1010.60,78.0,69.8,75,2,123,,,,,,
2024-05-26 20:14:00,1011.10,77.0,70.0,78,1,164,,,,,,
2024-05-26 20:29:00,1011.00,78.0,71.3,79,4,198,,,,,,
2024-05-26 20:44:00,1011.00,79.0,71.5,77,0,202,,,,,,
2024-05-26 20:59:00,1011.00,80.0,71.0,74,3,148,,,,,,
2024-05-26 21:14:00,1011.10,79.0,70.0,73,1,87,,,,,,
2024-05-26 21:29:00,1011.10,79.0,69.6,72,3,169,,,,,,
2024-05-26 21:45:00,1011.00,79.0,68.4,70,3,179,,,,,,
2024-05-26 22:00:00,1011.00,80.0,67.6,66,2,213,,,,,,
2024-05-26 22:15:00,1011.00,80.0,68.0,66,2,172,,,,,,
2024-05-26 22:30:00,1011.30,79.0,67.5,67,3,158,,,,,,
2024-05-26 22:45:00,1011.50,79.0,68.4,70,1,54,,,,,,
2024-05-26 23:00:00,1011.70,78.0,67.8,70,3,183,,,,,,
2024-05-26 23:15:00,1011.50,78.0,65.7,65,1,210,,,,,,
2024-05-26 23:30:00,1011.60,77.0,65.2,66,1,231,,,,,,
2024-05-26 23:45:00,1011.50,77.0,66.0,68,0,187,,,,,,
2024-05-27 00:15:00,1011.70,75.0,65.7,72,1,255,,,,,,
2024-05-27 00:30:00,1011.50,74.0,65.6,75,3,137,,,,,,
2024-05-27 00:45:00,1011.60,73.0,65.8,78,3,166,1012.05,73.9,65.4,74,,248
2024-05-27 00:55:00,1011.60,73.0,66.6,80,3,131,1012.05,73.9,65.5,74,,248
2024-05-27 01:00:00,1011.50,72.0,65.8,81,0,251,,,,,,
2024-05-27 01:15:00,1011.90,72.0,66.5,82,1,126,,,,,,
2024-05-27 01:30:00,1011.90,71.0,66.2,84,2,177,,,,,,
2024-05-27 01:45:00,1012.00,71.0,66.6,86,2,227,1012.54,71.5,66.4,84,,248
2024-05-27 01:55:00,1011.70,70.0,66.3,88,0,0,1012.54,71.5,66.4,84,,218
2024-05-27 02:00:00,1011.70,70.0,66.3,87,0,244,,,,,,
2024-05-27 02:15:00,1012.10,69.0,65.9,90,0,195,,,,,,
2024-05-27 02:30:00,1012.00,69.0,66.6,91,1,206,,,,,,
2024-05-27 02:45:00,1012.60,69.0,66.9,92,1,239,1012.68,69.8,65.8,87,,248
2024-05-27 02:55:00,1012.50,68.0,66.2,93,1,223,1012.68,69.8,65.8,87,,248
2024-05-27 03:00:00,1012.60,68.0,66.2,93,0,238,,,,,,
2024-05-27 03:15:00,1012.60,68.0,66.5,94,1,116,,,,,,
2024-05-27 03:30:00,1012.80,68.0,66.8,95,0,209,,,,,,
2024-05-27 03:46:00,1012.60,68.0,66.8,95,0,232,1013.08,68.6,66.1,91,,248
2024-05-27 03:56:00,1012.90,68.0,66.8,95,4,132,1013.08,68.6,66.1,91,,248
2024-05-27 04:11:00,1013.00,68.0,66.8,95,1,136,,,,,,
2024-05-27 04:26:00,1012.90,68.0,66.8,95,0,215,,,,,,
2024-05-27 04:41:00,1012.70,68.0,66.8,95,3,165,,,,,,
2024-05-27 04:46:00,1012.50,68.0,66.8,95,1,232,1012.49,68.4,65.5,90,,249
2024-05-27 04:56:00,1012.40,68.0,66.8,95,3,186,1012.49,68.4,65.5,90,,249
2024-05-27 05:11:00,1012.20,68.0,66.8,95,1,178,,,,,,
2024-05-27 05:26:00,1012.00,68.0,66.8,95,1,218,,,,,,
2024-05-27 05:41:00,1011.70,68.0,66.8,95,1,217,,,,,,
2024-05-27 05:46:00,1012.00,68.0,66.8,95,1,204,1011.80,68.5,66.2,92,,248
2024-05-27 05:56:00,1011.40,67.0,65.8,95,2,153,1011.80,68.5,66.2,92,,248
2024-05-27 06:11:00,1011.20,67.0,66.1,97,5,168,,,,,,
2024-05-27 06:26:00,1011.40,67.0,66.1,97,1,243,,,,,,
2024-05-27 06:41:00,1010.80,67.0,66.4,97,1,232,,,,,,
2024-05-27 06:46:00,1011.20,67.0,66.4,97,2,195,1011.31,68.5,66.1,92,,248
2024-05-27 06:56:00,1011.30,67.0,66.4,97,2,180,1011.31,68.5,66.1,92,,248
2024-05-27 07:11:00,1011.20,68.0,67.4,97,1,215,,,,,,
2024-05-27 07:26:00,1011.40,68.0,67.7,99,0,241,,,,,,
2024-05-27 07:41:00,1011.80,68.0,67.7,99,0,249,,,,,,
2024-05-27 07:46:00,1011.80,68.0,67.7,98,3,206,1011.47,68.8,66.5,92,,249
2024-05-27 07:57:00,1011.10,68.0,67.7,98,0,237,1011.47,68.8,66.5,92,,249
2024-05-27 08:12:00,1011.10,68.0,67.7,99,1,181,,,,,,
2024-05-27 08:27:00,1010.70,69.0,68.4,98,2,165,,,,,,
2024-05-27 08:42:00,1010.50,69.0,68.4,98,1,116,,,,,,
2024-05-27 08:47:00,1010.50,69.0,68.1,96,3,211,1010.52,69.4,66.9,91,,248
2024-05-27 08:57:00,1010.20,69.0,68.1,96,2,174,1010.52,69.4,66.9,91,,248
2024-05-27 09:12:00,1010.30,69.0,68.1,96,4,239,,,,,,
2024-05-27 09:27:00,1010.40,69.0,67.8,96,3,218,,,,,,
2024-05-27 09:42:00,1010.60,69.0,67.8,96,1,276,,,,,,
2024-05-27 09:47:00,1010.10,69.0,67.8,95,1,184,1010.49,68.9,66.5,92,,248
2024-05-27 09:57:00,1010.40,69.0,67.8,95,1,210,1010.49,68.9,66.5,92,,248
2024-05-27 10:12:00,1010.60,69.0,67.8,96,3,165,,,,,,
2024-05-27 10:27:00,1010.80,69.0,67.5,94,0,215,,,,,,
2024-05-27 10:42:00,1011.20,69.0,67.5,94,0,229,,,,,,
2024-05-27 10:47:00,1011.10,69.0,67.5,94,0,0,1011.12,69.7,66.3,88,,219
2024-05-27 10:57:00,1011.00,69.0,67.2,93,0,244,1011.12,69.7,66.3,88,,249
2024-05-27 11:12:00,1010.90,70.0,67.2,90,2,165,,,,,,
2024-05-27 11:27:00,1011.00,70.0,67.6,91,0,181,,,,,,
2024-05-27 11:42:00,1011.20,70.0,67.2,90,3,141,,,,,,
2024-05-27 11:47:00,1011.20,70.0,67.2,90,2,139,1011.29,70.8,66.7,87,,248
2024-05-27 11:58:00,1010.80,70.0,66.9,89,3,217,1011.29,70.8,66.7,87,,248
2024-05-27 12:13:00,1011.00,70.0,67.2,90,1,107,,,,,,
2024-05-27 12:28:00,1010.40,71.0,67.9,89,3,174,,,,,,
2024-05-27 12:43:00,1010.10,74.0,69.5,85,3,168,,,,,,
2024-05-27 12:48:00,1010.10,74.0,69.2,85,5,178,1010.51,72.8,67.4,83,,249
2024-05-27 12:58:00,1010.30,74.0,68.9,84,2,196,1010.51,72.8,67.4,83,,249
2024-05-27 13:13:00,1010.60,74.0,68.5,83,1,204,,,,,,
2024-05-27 13:28:00,1010.50,73.0,68.2,84,3,21,,,,,,
2024-05-27 13:43:00,1010.00,75.0,69.5,82,7,110,,,,,,
2024-05-27 13:58:00,1010.00,77.0,70.7,81,4,235,,,,,,
2024-05-27 14:13:00,1009.70,78.0,70.9,78,5,168,,,,,,
2024-05-27 14:28:00,1009.40,79.0,71.9,78,1,153,,,,,,
2024-05-27 14:43:00,1009.80,77.0,69.2,76,6,267,,,,,,
2024-05-27 14:58:00,1009.80,77.0,69.6,78,2,179,,,,,,
2024-05-27 15:13:00,1009.90,77.0,70.3,79,5,207,,,,,,
2024-05-27 15:28:00,1009.50,77.0,70.7,81,3,163,,,,,,
2024-05-27 15:44:00,1009.40,76.0,70.5,82,4,161,,,,,,
2024-05-27 15:59:00,1009.20,76.0,70.1,81,3,166,,,,,,
2024-05-27 16:14:00,1009.00,77.0,71.8,83,4,191,,,,,,
2024-05-27 16:29:00,1009.20,75.0,70.5,86,2,224,,,,,,
2024-05-27 16:44:00,1009.00,75.0,71.9,90,6,136,,,,,,
2024-05-27 16:59:00,1008.80,74.0,71.8,92,1,242,,,,,,
2024-05-27 17:14:00,1009.40,74.0,71.8,92,3,212,,,,,,
2024-05-27 17:29:00,1009.10,74.0,71.5,91,1,262,,,,,,
2024-05-27 17:44:00,1008.60,72.0,70.2,93,3,201,,,,,,
2024-05-27 17:59:00,1008.20,72.0,70.5,94,1,318,,,,,,
2024-05-27 18:14:00,1008.40,72.0,70.8,95,1,216,,,,,,
2024-05-27 18:29:00,1007.90,72.0,70.8,95,3,134,,,,,,
2024-05-27 18:44:00,1007.50,72.0,71.1,97,0,203,,,,,,
2024-05-27 18:59:00,1007.50,73.0,72.1,96,3,137,,,,,,
2024-05-27 19:14:00,1007.10,73.0,71.5,95,4,183,,,,,,
2024-05-27 19:29:00,1006.40,73.0,71.2,93,2,221,,,,,,
2024-05-27 19:44:00,1006.30,74.0,71.5,91,3,198,,,,,,
2024-05-27 19:59:00,1005.60,73.0,71.8,96,5,205,,,,,,
2024-05-27 20:15:00,1005.50,73.0,71.5,95,3,208,,,,,,
2024-05-27 20:30:00,1005.50,73.0,71.5,95,1,255,,,,,,
2024-05-27 20:45:00,1005.90,73.0,71.2,93,0,297,,,,,,
2024-05-27 21:00:00,1006.00,73.0,71.5,95,0,202,,,,,,
2024-05-27 21:15:00,1006.00,72.0,70.5,94,3,282,,,,,,
2024-05-27 21:30:00,1005.40,71.0,69.8,96,3,176,,,,,,
2024-05-27 21:45:00,1005.20,71.0,70.1,96,4,223,,,,,,
2024-05-27 22:00:00,1005.30,71.0,70.1,96,0,252,,,,,,
2024-05-27 22:15:00,1005.10,72.0,71.1,97,0,246,,,,,,
2024-05-27 22:30:00,1005.30,73.0,71.8,96,5,205,,,,,,
2024-05-27 22:45:00,1005.10,73.0,71.2,93,4,190,,,,,,
2024-05-27 23:00:00,1005.60,73.0,71.2,93,0,211,,,,,,
2024-05-27 23:15:00,1005.20,72.0,70.2,93,2,240,,,,,,
2024-05-27 23:30:00,1005.50,72.0,70.5,94,0,235,,,,,,
2024-05-27 23:45:00,1005.50,71.0,69.2,93,0,218,,,,,,
2024-05-28 00:16:00,1005.60,70.0,68.8,95,0,211,,,,,,
2024-05-28 00:26:00,1005.30,70.0,68.8,95,0,262,,,,,,
2024-05-28 00:41:00,1005.40,70.0,69.1,97,0,209,,,,,,
2024-05-28 00:46:00,1005.50,70.0,69.1,96,0,200,1006.00,71.0,68.7,92,,249
2024-05-28 00:56:00,1005.40,70.0,69.1,96,1,181,1006.00,71.0,68.7,92,,249
2024-05-28 01:11:00,1005.90,70.0,68.8,95,0,190,,,,,,
2024-05-28 01:26:00,1005.70,70.0,68.8,95,0,157,,,,,,
2024-05-28 01:41:00,1006.40,70.0,69.1,97,0,217,,,,,,
2024-05-28 01:46:00,1006.20,70.0,69.1,96,0,0,1006.50,70.5,67.9,91,,219
2024-05-28 01:56:00,1006.40,70.0,69.1,96,0,0,1006.50,70.5,67.9,91,,219
2024-05-28 02:11:00,1006.20,69.0,68.1,96,0,222,,,,,,
2024-05-28 02:27:00,1006.30,69.0,68.4,98,0,238,,,,,,
2024-05-28 02:42:00,1005.80,69.0,68.4,98,0,215,,,,,,
2024-05-28 02:47:00,1006.20,69.0,68.4,97,0,208,1006.10,70.1,67.9,92,,248
2024-05-28 02:57:00,1005.70,69.0,68.4,97,1,250,1006.10,70.1,67.9,92,,248
2024-05-28 03:12:00,1005.70,69.0,68.4,98,0,224,,,,,,
2024-05-28 03:27:00,1005.80,70.0,69.7,98,0,289,,,,,,
2024-05-28 03:42:00,1005.50,70.0,69.7,98,0,282,,,,,,
2024-05-28 03:47:00,1005.60,70.0,69.7,98,0,0,1005.87,70.4,68.4,93,,218
2024-05-28 03:57:00,1005.80,70.0,69.7,98,0,0,1005.87,70.4,68.4,93,,217
2024-05-28 04:12:00,1005.70,69.0,68.7,98,0,252,,,,,,
2024-05-28 04:27:00,1005.80,68.0,67.7,99,0,273,,,,,,
2024-05-28 04:42:00,1005.50,69.0,68.4,98,0,279,,,,,,
2024-05-28 04:47:00,1005.40,69.0,68.4,97,0,0,1005.78,69.9,67.1,90,,219
2024-05-28 04:57:00,1005.10,69.0,68.1,96,0,296,1005.78,69.9,67.1,90,,249
2024-05-28 05:12:00,1005.30,69.0,68.1,96,0,272,,,,,,
2024-05-28 05:27:00,1005.40,68.0,66.8,95,0,285,,,,,,
2024-05-28 05:42:00,1005.30,68.0,66.2,93,0,273,,,,,,
2024-05-28 05:47:00,1005.30,68.0,66.2,93,0,0,1005.55,69.1,65.5,88,,219
2024-05-28 05:57:00,1005.40,68.0,65.9,92,0,0,1005.55,69.1,65.5,88,,219
2024-05-28 06:12:00,1005.20,67.0,64.6,91,0,265,,,,,,
2024-05-28 06:27:00,1005.40,67.0,64.9,92,0,265,,,,,,
2024-05-28 06:43:00,1005.30,66.0,63.9,92,0,265,,,,,,
2024-05-28 06:48:00,1005.60,66.0,63.9,92,0,0,1005.71,67.8,63.6,86,,219
2024-05-28 06:58:00,1005.40,66.0,63.9,92,0,0,1005.71,67.8,63.6,86,,219
2024-05-28 07:13:00,1005.30,67.0,64.9,92,0,268,,,,,,
2024-05-28 07:28:00,1005.50,66.0,63.9,92,0,267,,,,,,
2024-05-28 07:43:00,1005.60,67.0,64.9,92,0,262,,,,,,
2024-05-28 07:48:00,1005.40,67.0,64.9,92,0,269,1005.85,67.0,63.9,89,,249
2024-05-28 07:58:00,1005.60,67.0,64.9,92,0,0,1005.85,67.0,63.9,89,,219
2024-05-28 08:13:00,1005.70,66.0,64.2,93,0,268,,,,,,
2024-05-28 08:28:00,1006.10,66.0,64.5,94,0,265,,,,,,
2024-05-28 08:43:00,1006.30,66.0,64.5,94,0,265,,,,,,
2024-05-28 08:48:00,1006.30,66.0,64.8,95,0,0,1006.56,66.1,63.4,90,,219
2024-05-28 08:58:00,1006.60,65.0,63.8,95,0,0,1006.56,66.1,63.4,90,,219
2024-05-28 09:13:00,1006.90,65.0,64.1,96,0,265,,,,,,
2024-05-28 09:28:00,1007.10,65.0,64.1,96,0,265,,,,,,
2024-05-28 09:43:00,1007.30,65.0,64.4,97,0,265,,,,,,
2024-05-28 09:48:00,1007.30,65.0,64.4,97,0,0,1007.69,66.3,63.1,89,,219
2024-05-28 09:58:00,1007.50,65.0,64.4,97,0,0,1007.69,66.3,63.1,89,,219
2024-05-28 10:13:00,1007.70,65.0,64.4,97,0,264,,,,,,
2024-05-28 10:28:00,1007.60,66.0,65.1,96,0,264,,,,,,
2024-05-28 10:43:00,1007.90,68.0,65.9,92,0,264,,,,,,
2024-05-28 10:48:00,1007.90,68.0,65.6,91,0,0,1008.20,67.4,63.0,85,,218
2024-05-28 10:58:00,1008.10,69.0,66.2,90,0,0,1008.20,67.4,63.0,85,,218
2024-05-28 11:13:00,1008.30,69.0,64.6,85,1,300,,,,,,
2024-05-28 11:28:00,1008.40,70.0,61.7,74,2,304,,,,,,
2024-05-28 11:44:00,1008.70,70.0,60.1,70,1,320,,,,,,
2024-05-28 11:49:00,1008.60,70.0,60.3,71,1,305,1008.82,69.7,59.2,69,,248
2024-05-28 11:59:00,1008.70,70.0,59.5,69,3,297,1008.82,69.7,59.2,69,,248
2024-05-28 12:14:00,1008.60,71.0,58.2,64,5,307,,,,,,
2024-05-28 12:29:00,1008.50,71.0,58.2,64,2,288,,,,,,
2024-05-28 12:44:00,1008.40,72.0,58.7,62,0,323,,,,,,
2024-05-28 12:49:00,1008.50,72.0,58.5,62,2,316,1008.84,71.7,56.6,58,,249
2024-05-28 12:59:00,1008.40,72.0,58.5,62,1,292,1008.84,71.7,56.6,58,,249
2024-05-28 13:14:00,1008.50,73.0,58.3,60,1,301,,,,,,
2024-05-28 13:29:00,1008.30,74.0,58.8,59,0,287,,,,,,
2024-05-28 13:44:00,1008.20,73.0,57.3,57,2,291,,,,,,
2024-05-28 13:59:00,1008.10,74.0,58.8,59,0,309,,,,,,
2024-05-28 14:14:00,1008.20,75.0,58.7,57,3,291,,,,,,
2024-05-28 14:29:00,1008.30,75.0,59.7,58,0,281,,,,,,
2024-05-28 14:44:00,1008.70,75.0,58.2,55,1,275,,,,,,
2024-05-28 14:59:00,1008.70,76.0,59.1,55,0,257,,,,,,
2024-05-28 15:14:00,1008.70,77.0,58.5,53,3,324,,,,,,
2024-05-28 15:29:00,1008.90,77.0,58.0,52,2,288,,,,,,
2024-05-28 15:44:00,1008.80,77.0,58.5,53,2,282,,,,,,
2024-05-28 15:59:00,1008.90,78.0,60.5,54,0,303,,,,,,
2024-05-28 16:14:00,1008.50,78.0,56.7,48,2,241,,,,,,
2024-05-28 16:30:00,1008.20,79.0,59.3,50,0,294,,,,,,
2024-05-28 16:45:00,1008.60,80.0,59.7,49,2,294,,,,,,
2024-05-28 17:00:00,1008.30,80.0,60.2,50,2,217,,,,,,
2024-05-28 17:15:00,1008.50,80.0,58.5,47,1,281,,,,,,
2024-05-28 17:30:00,1008.50,80.0,57.9,46,3,260,,,,,,
2024-05-28 17:45:00,1008.10,80.0,59.1,49,2,316,,,,,,
2024-05-28 18:00:00,1008.30,80.0,59.1,49,1,252,,,,,,
2024-05-28 18:15:00,1008.40,79.0,59.9,52,0,292,,,,,,
2024-05-28 18:30:00,1008.30,81.0,60.0,48,2,325,,,,,,
2024-05-28 18:45:00,1008.20,81.0,58.2,45,1,298,,,,,,
2024-05-28 19:00:00,1007.70,82.0,59.1,46,2,302,,,,,,
2024-05-28 19:15:00,1007.50,82.0,59.1,46,2,290,,,,,,
2024-05-28 19:30:00,1007.40,82.0,58.5,44,3,291,,,,,,
2024-05-28 19:45:00,1007.40,82.0,58.5,44,3,326,,,,,,
2024-05-28 20:01:00,1007.20,82.0,58.5,44,2,315,,,,,,
2024-05-28 20:16:00,1007.40,83.0,59.4,45,1,294,,,,,,
2024-05-28 20:26:00,1007.50,80.0,57.9,46,1,265,,,,,,
2024-05-28 20:41:00,1007.50,82.0,57.9,44,0,290,,,,,,
2024-05-28 20:56:00,1007.20,82.0,58.5,44,1,240,,,,,,
2024-05-28 21:11:00,1007.40,82.0,59.1,46,1,241,,,,,,
2024-05-28 21:26:00,1007.10,80.0,57.9,46,2,262,,,,,,
2024-05-28 21:41:00,1007.10,81.0,57.0,43,3,304,,,,,,
2024-05-28 21:56:00,1007.00,81.0,58.2,45,0,287,,,,,,
2024-05-28 22:11:00,1007.10,80.0,57.9,46,3,271,,,,,,
2024-05-28 22:26:00,1007.50,80.0,58.5,47,0,269,,,,,,
2024-05-28 22:45:00,1007.40,80.0,59.7,49,1,292,,,,,,
2024-05-28 23:13:00,1007.80,79.0,59.3,50,0,307,,,,,,
2024-05-28 23:29:00,1008.00,78.0,57.3,48,0,301,,,,,,
2024-05-28 23:49:00,1008.50,78.0,56.7,48,1,286,,,,,,
2024-05-29 00:04:00,1008.40,78.0,57.3,48,1,318,,,,,,
2024-05-29 00:17:00,1008.50,77.0,56.9,49,0,265,,,,,,
2024-05-29 00:45:00,1008.80,76.0,56.5,51,0,263,,,,,,
2024-05-29 00:47:00,1008.90,75.0,56.3,52,0,0,1010.08,75.6,55.1,49,,219
2024-05-29 00:57:00,1009.10,75.0,56.3,52,0,0,1010.08,75.6,55.1,49,,219
2024-05-29 01:03:00,1009.10,75.0,56.2,51,0,282,,,,,,
2024-05-29 01:18:00,1009.70,74.0,54.7,51,4,8,,,,,,
2024-05-29 01:44:00,1010.10,72.0,53.4,52,0,314,,,,,,
2024-05-29 01:47:00,1010.30,72.0,53.5,52,0,282,1010.87,71.8,53.4,52,,249
2024-05-29 01:57:00,1010.30,71.0,52.6,52,0,300,1011.08,71.8,53.4,52,,249
2024-05-29 02:01:00,1010.30,72.0,53.4,52,0,282,,,,,,
2024-05-29 02:07:00,1010.60,71.0,53.0,52,0,308,,,,,,
2024-05-29 02:20:00,1010.70,70.0,52.6,54,1,343,,,,,,
2024-05-29 02:34:00,1011.00,68.0,53.1,59,0,299,,,,,,
2024-05-29 02:47:00,1011.20,66.0,53.6,64,0,0,1011.35,68.4,53.2,58,,219
2024-05-29 02:57:00,1011.20,65.0,53.9,67,0,0,1011.35,68.4,53.2,58,,219
2024-05-29 03:00:00,1011.20,65.0,53.8,67,0,299,,,,,,
2024-05-29 03:15:00,1011.30,65.0,54.2,67,0,299,,,,,,
2024-05-29 03:18:00,1011.00,66.0,54.7,66,0,299,,,,,,
2024-05-29 03:44:00,1011.20,64.0,54.8,72,0,299,,,,,,
2024-05-29 03:47:00,1011.40,63.0,54.0,72,0,0,1011.55,65.3,53.3,64,,219
2024-05-29 03:57:00,1011.30,63.0,55.1,75,0,0,1011.55,65.3,53.3,64,,219
2024-05-29 04:12:00,1011.10,62.0,55.4,79,0,299,,,,,,
2024-05-29 04:27:00,1011.40,61.0,54.8,79,0,299,,,,,,
2024-05-29 04:43:00,1011.20,60.0,54.1,81,0,299,,,,,,
2024-05-29 04:48:00,1011.20,60.0,54.5,82,0,0,1011.45,63.6,53.8,70,,219
2024-05-29 04:58:00,1011.20,60.0,54.9,83,0,0,1011.45,63.6,53.8,70,,219
2024-05-29 05:13:00,1011.10,59.0,53.8,82,0,299,,,,,,
2024-05-29 05:28:00,1011.50,59.0,54.5,84,0,299,,,,,,
2024-05-29 05:43:00,1011.40,59.0,54.8,85,0,299,,,,,,
2024-05-29 05:48:00,1011.80,60.0,55.8,86,0,0,1011.70,63.3,54.5,73,,218
2024-05-29 05:58:00,1011.70,60.0,55.5,85,0,0,1011.70,63.3,54.5,73,,218
2024-05-29 06:13:00,1011.90,59.0,55.1,86,0,299,,,,,,
2024-05-29 06:28:00,1011.70,59.0,55.1,86,0,299,,,,,,
2024-05-29 06:43:00,1011.70,59.0,55.5,88,0,299,,,,,,
2024-05-29 06:48:00,1011.60,59.0,55.4,87,0,0,1011.81,62.7,54.8,75,,218
2024-05-29 06:58:00,1012.10,59.0,55.7,88,0,0,1011.81,62.7,54.8,75,,218
2024-05-29 07:13:00,1011.70,59.0,55.8,88,0,299,,,,,,
2024-05-29 07:28:00,1011.70,59.0,56.1,90,0,299,,,,,,
2024-05-29 07:43:00,1011.70,58.0,55.1,89,0,299,,,,,,
2024-05-29 07:48:00,1011.80,58.0,55.4,90,0,0,1011.83,59.8,54.5,82,,219
2024-05-29 07:58:00,1011.80,57.0,54.7,91,0,0,1011.83,59.8,54.5,82,,219
2024-05-29 08:13:00,1011.90,57.0,55.0,92,0,299,,,,,,
2024-05-29 08:29:00,1011.90,56.0,54.3,94,0,299,,,,,,
2024-05-29 08:44:00,1012.00,56.0,54.6,95,0,299,,,,,,
2024-05-29 08:49:00,1012.00,56.0,54.5,94,0,0,1012.19,58.3,53.6,84,,218
2024-05-29 08:59:00,1012.20,56.0,54.5,94,0,0,1012.19,58.3,53.6,84,,218
2024-05-29 09:14:00,1012.20,56.0,54.9,95,0,298,,,,,,
2024-05-29 09:29:00,1012.20,55.0,53.9,96,0,298,,,,,,
2024-05-29 09:44:00,1012.30,56.0,55.2,97,0,298,,,,,,
2024-05-29 09:49:00,1012.60,56.0,55.1,96,0,0,1012.63,57.8,54.0,86,,219
2024-05-29 09:59:00,1012.80,56.0,55.1,96,0,0,1012.63,57.8,54.0,86,,219
2024-05-29 10:14:00,1012.90,57.0,56.2,97,0,299,,,,,,
2024-05-29 10:29:00,1013.10,59.0,57.9,96,0,299,,,,,,
2024-05-29 10:44:00,1013.20,61.0,58.0,89,0,299,,,,,,
2024-05-29 10:49:00,1013.00,61.0,57.4,87,0,299,1012.87,60.9,56.3,85,,248
2024-05-29 10:59:00,1013.20,63.0,58.8,86,0,299,1012.87,60.9,56.3,85,,248
2024-05-29 11:14:00,1013.20,64.0,58.4,82,1,299,,,,,,
2024-05-29 11:29:00,1013.60,64.0,58.4,82,1,314,,,,,,
2024-05-29 11:44:00,1013.40,66.0,59.3,78,0,322,,,,,,
2024-05-29 11:49:00,1013.50,66.0,59.4,79,0,315,1013.19,65.0,57.2,75,,248
2024-05-29 11:59:00,1013.50,66.0,58.7,77,0,312,1013.19,65.0,57.1,75,,248
2024-05-29 12:14:00,1013.30,67.0,58.8,75,1,353,,,,,,
2024-05-29 12:29:00,1013.40,68.0,58.6,72,2,301,,,,,,
2024-05-29 12:40:00,1013.60,68.0,58.8,72,1,305,1013.63,68.1,57.2,68,,248
2024-05-29 12:45:00,1013.30,69.0,59.4,71,0,0,1013.63,68.1,57.2,68,,218
2024-05-29 12:50:00,1013.30,69.0,59.4,71,0,337,1013.63,68.1,57.2,68,,248
2024-05-29 12:55:00,1013.20,69.0,59.4,71,1,56,1013.63,68.1,57.2,68,,248
2024-05-29 13:00:00,1013.10,69.0,59.2,70,1,341,,,,,,
2024-05-29 13:15:00,1013.00,70.0,59.8,69,0,271,,,,,,
2024-05-29 13:30:00,1013.10,70.0,58.5,67,1,269,,,,,,
2024-05-29 13:45:00,1013.40,70.0,58.5,67,0,277,,,,,,
2024-05-29 14:00:00,1013.40,72.0,57.8,60,0,239,,,,,,
2024-05-29 14:15:00,1013.80,69.0,57.6,66,0,299,,,,,,
2024-05-29 14:30:00,1014.20,71.0,58.6,65,0,328,,,,,,
2024-05-29 14:45:00,1014.40,70.0,58.1,66,0,333,,,,,,
2024-05-29 15:00:00,1014.50,72.0,60.0,65,2,172,,,,,,
2024-05-29 15:15:00,1014.60,71.0,58.6,65,0,183,,,,,,
2024-05-29 15:30:00,1014.70,71.0,58.2,64,0,164,,,,,,
2024-05-29 15:45:00,1014.50,71.0,57.3,61,0,311,,,,,,
2024-05-29 16:00:00,1014.50,73.0,57.8,58,0,327,,,,,,
2024-05-29 16:15:00,1014.40,75.0,59.2,57,0,277,,,,,,
2024-05-29 16:30:00,1013.80,74.0,59.2,60,0,314,,,,,,
2024-05-29 16:45:00,1013.90,73.0,58.3,60,0,313,,,,,,
2024-05-29 17:01:00,1013.80,75.0,59.2,57,3,166,,,,,,
2024-05-29 17:16:00,1013.30,77.0,60.1,55,1,279,,,,,,
2024-05-29 17:26:00,1013.30,77.0,60.1,55,0,277,,,,,,
2024-05-29 17:41:00,1013.00,76.0,58.6,55,0,297,,,,,,
2024-05-29 17:56:00,1013.10,77.0,58.0,52,0,321,,,,,,
2024-05-29 18:11:00,1012.70,76.0,60.1,58,0,271,,,,,,
2024-05-29 18:26:00,1012.70,79.0,57.6,48,1,203,,,,,,
2024-05-29 18:41:00,1012.60,76.0,58.1,53,0,305,,,,,,
2024-05-29 18:56:00,1012.10,76.0,57.1,51,0,209,,,,,,
2024-05-29 19:11:00,1011.80,79.0,58.2,48,1,252,,,,,,
2024-05-29 19:26:00,1011.90,77.0,59.1,53,1,178,,,,,,
2024-05-29 19:41:00,1011.80,78.0,58.9,52,1,218,,,,,,
2024-05-29 19:56:00,1011.60,78.0,57.8,49,1,230,,,,,,
2024-05-29 20:12:00,1011.50,80.0,57.3,45,0,305,,,,,,
2024-05-29 20:27:00,1011.40,77.0,56.4,48,0,314,,,,,,
2024-05-29 20:42:00,1011.40,78.0,56.1,46,0,276,,,,,,
2024-05-29 20:57:00,1011.60,77.0,56.9,49,0,295,,,,,,
2024-05-29 21:12:00,1011.30,77.0,56.4,48,0,334,,,,,,
2024-05-29 21:27:00,1011.40,76.0,58.6,55,0,237,,,,,,
2024-05-29 21:42:00,1011.20,75.0,57.2,54,0,277,,,,,,
2024-05-29 21:57:00,1011.10,75.0,57.7,55,0,277,,,,,,
2024-05-29 22:12:00,1010.90,75.0,58.2,55,0,261,,,,,,
2024-05-29 22:27:00,1010.90,74.0,58.3,58,0,258,,,,,,
2024-05-29 22:42:00,1011.30,74.0,58.8,59,0,274,,,,,,
2024-05-29 22:57:00,1011.40,73.0,57.3,57,0,262,,,,,,
2024-05-29 23:12:00,1011.70,72.0,57.8,60,1,242,,,,,,
2024-05-29 23:28:00,1012.00,72.0,57.8,60,0,258,,,,,,
2024-05-29 23:43:00,1012.50,67.0,58.0,72,5,316,,,,,,
2024-05-29 23:58:00,1012.70,65.0,58.0,78,1,307,,,,,,
2024-05-30 00:13:00,1012.90,64.0,58.0,81,0,330,,,,,,
2024-05-30 00:28:00,1012.70,64.0,57.7,79,1,337,,,,,,
2024-05-30 00:43:00,1013.40,63.0,57.8,82,0,328,,,,,,
2024-05-30 00:48:00,1013.30,63.0,58.1,84,0,0,1013.59,63.4,57.3,80,,219
2024-05-30 00:58:00,1013.20,63.0,58.8,86,0,306,1013.59,63.4,57.3,80,,249
2024-05-30 01:13:00,1013.50,62.0,59.0,89,0,309,,,,,,
2024-05-30 01:28:00,1013.90,62.0,59.3,91,0,302,,,,,,
2024-05-30 01:44:00,1013.70,61.0,59.0,93,0,301,,,,,,
2024-05-30 01:49:00,1013.60,61.0,59.2,93,0,0,1013.85,61.9,58.5,88,,219
2024-05-30 01:59:00,1013.90,61.0,59.5,94,0,0,1013.85,61.9,58.5,88,,219
2024-05-30 02:14:00,1014.10,61.0,59.9,96,0,272,,,,,,
2024-05-30 02:29:00,1014.10,61.0,59.9,96,0,272,,,,,,
2024-05-30 02:44:00,1013.60,61.0,60.1,96,0,273,,,,,,
2024-05-30 02:49:00,1013.60,61.0,60.1,96,0,0,1013.35,61.0,58.5,91,,219
2024-05-30 02:59:00,1013.50,61.0,60.1,96,0,0,1013.35,61.0,58.5,91,,219
2024-05-30 03:14:00,1012.50,61.0,60.4,97,0,63,,,,,,
2024-05-30 03:29:00,1013.00,60.0,59.4,97,0,10,,,,,,
2024-05-30 03:44:00,1013.40,60.0,59.4,97,0,10,,,,,,
2024-05-30 03:49:00,1013.30,60.0,59.4,97,0,0,1013.46,60.5,58.6,93,,219
2024-05-30 03:59:00,1013.40,59.0,58.4,97,0,0,1013.46,60.5,58.6,93,,219
2024-05-30 04:14:00,1013.60,60.0,59.4,97,0,10,,,,,,
2024-05-30 04:29:00,1013.80,59.0,58.4,97,0,9,,,,,,
2024-05-30 04:44:00,1013.90,59.0,58.7,99,0,229,,,,,,
2024-05-30 04:49:00,1013.70,59.0,58.7,98,0,0,1013.45,59.7,58.0,94,,219
2024-05-30 04:59:00,1013.40,59.0,58.7,98,0,0,1013.45,59.7,58.0,94,,219
2024-05-30 05:14:00,1013.30,59.0,58.7,99,0,266,,,,,,
2024-05-30 05:29:00,1013.10,59.0,58.7,99,0,266,,,,,,
2024-05-30 05:40:00,1012.90,59.0,58.7,98,0,0,1013.04,58.7,57.0,94,,218
2024-05-30 05:45:00,1013.00,58.0,57.7,98,0,0,1013.04,58.7,57.0,94,,219
2024-05-30 05:50:00,1013.00,58.0,57.7,98,0,0,1013.04,58.7,57.0,94,,219
2024-05-30 05:55:00,1012.80,58.0,57.7,98,0,0,1013.04,58.7,57.0,94,,219
2024-05-30 06:00:00,1012.90,58.0,57.7,99,0,266,,,,,,
2024-05-30 06:15:00,1012.80,58.0,57.7,99,0,266,,,,,,
2024-05-30 06:30:00,1013.40,58.0,57.7,99,0,266,,,,,,
2024-05-30 06:40:00,1013.20,58.0,57.7,98,0,0,1013.28,58.5,57.4,96,,218
2024-05-30 06:45:00,1013.00,58.0,57.7,98,0,0,1013.28,58.5,57.4,96,,218
2024-05-30 06:50:00,1013.20,58.0,57.7,98,0,0,1013.28,58.5,57.4,96,,218
2024-05-30 06:55:00,1013.00,58.0,57.7,98,0,0,1013.28,58.5,57.4,96,,218
2024-05-30 07:00:00,1013.00,58.0,57.7,99,0,266,,,,,,
2024-05-30 07:15:00,1013.00,58.0,57.7,99,0,266,,,,,,
2024-05-30 07:30:00,1012.90,58.0,57.7,99,0,266,,,,,,
2024-05-30 07:45:00,1012.60,59.0,58.7,98,0,0,1013.03,58.6,57.3,95,,219
2024-05-30 07:55:00,1012.90,59.0,58.7,98,0,0,1013.03,58.6,57.3,95,,219
2024-05-30 08:00:00,1013.10,59.0,58.7,99,0,305,,,,,,
2024-05-30 08:15:00,1013.10,59.0,58.7,99,0,304,,,,,,
2024-05-30 08:30:00,1013.10,59.0,58.7,99,0,333,,,,,,
2024-05-30 08:45:00,1013.40,59.0,58.7,98,0,0,1013.36,59.2,58.5,97,,218
2024-05-30 08:55:00,1013.30,59.0,58.7,98,0,0,1013.45,59.2,58.5,97,,218
2024-05-30 09:00:00,1013.50,59.0,58.7,99,0,343,,,,,,
2024-05-30 09:15:00,1013.70,58.0,57.7,99,0,290,,,,,,
2024-05-30 09:30:00,1013.80,58.0,57.7,99,0,300,,,,,,
2024-05-30 09:45:00,1014.00,57.0,56.7,98,0,302,1014.06,57.2,54.5,90,,248
2024-05-30 09:55:00,1014.30,56.0,55.7,98,0,0,1014.06,57.2,54.5,90,,218
2024-05-30 10:00:00,1014.30,56.0,55.7,98,0,284,,,,,,
2024-05-30 10:16:00,1014.50,57.0,56.7,98,0,306,,,,,,
2024-05-30 10:26:00,1014.40,57.0,56.4,98,0,304,,,,,,
2024-05-30 10:41:00,1014.90,57.0,55.3,94,0,304,,,,,,
2024-05-30 10:46:00,1014.80,57.0,55.0,92,1,324,1014.61,57.5,53.8,87,,248
2024-05-30 10:56:00,1014.70,56.0,53.7,91,1,292,1014.94,57.5,53.8,87,,248
2024-05-30 11:11:00,1014.80,58.0,55.1,89,0,310,,,,,,
2024-05-30 11:26:00,1015.00,59.0,55.1,86,0,306,,,,,,
2024-05-30 11:41:00,1015.20,60.0,54.8,83,1,333,,,,,,
2024-05-30 11:46:00,1015.20,60.0,54.9,83,1,320,1015.54,59.3,53.2,80,,249
2024-05-30 11:56:00,1015.30,61.0,54.8,80,1,316,1015.54,59.3,53.2,80,,249
2024-05-30 12:11:00,1015.30,61.0,54.1,78,0,285,,,,,,
2024-05-30 12:26:00,1015.50,61.0,53.4,76,0,330,,,,,,
2024-05-30 12:41:00,1015.70,62.0,53.6,73,2,313,,,,,,
2024-05-30 12:46:00,1015.50,62.0,54.1,75,1,311,1015.61,62.0,52.9,72,,249
2024-05-30 12:56:00,1015.40,62.0,53.7,74,2,328,1015.61,62.0,52.9,72,,249
2024-05-30 13:11:00,1015.40,63.0,54.2,72,2,7,,,,,,
2024-05-30 13:26:00,1015.50,64.0,54.4,70,0,301,,,,,,
2024-05-30 13:41:00,1015.60,64.0,53.2,67,2,282,,,,,,
2024-05-30 13:56:00,1015.60,66.0,54.7,66,1,36,,,,,,
2024-05-30 14:11:00,1015.60,66.0,53.9,65,1,348,,,,,,
2024-05-30 14:27:00,1015.40,67.0,54.4,63,3,294,,,,,,
2024-05-30 14:42:00,1015.30,66.0,53.0,62,4,32,,,,,,
2024-05-30 14:57:00,1015.10,67.0,52.2,58,3,322,,,,,,
2024-05-30 15:12:00,1015.20,67.0,51.7,58,1,285,,,,,,
2024-05-30 15:27:00,1015.10,67.0,50.3,54,4,9,,,,,,
2024-05-30 15:42:00,1015.20,69.0,51.1,52,1,272,,,,,,
2024-05-30 15:57:00,1015.20,68.0,48.1,49,1,314,,,,,,
2024-05-30 16:12:00,1014.90,69.0,46.2,44,0,321,,,,,,
2024-05-30 16:27:00,1014.80,70.0,45.8,41,2,195,,,,,,
2024-05-30 16:42:00,1014.70,69.0,41.6,36,5,335,,,,,,
2024-05-30 16:57:00,1014.60,70.0,43.9,38,1,264,,,,,,
2024-05-30 17:12:00,1014.60,70.0,43.2,37,1,317,,,,,,
2024-05-30 17:27:00,1014.30,72.0,45.7,38,3,319,,,,,,
2024-05-30 17:42:00,1014.20,71.0,44.8,38,0,285,,,,,,
2024-05-30 17:57:00,1014.10,72.0,45.7,38,1,358,,,,,,
2024-05-30 18:12:00,1014.40,73.0,45.2,36,4,298,,,,,,
2024-05-30 18:27:00,1014.20,72.0,45.0,37,0,316,,,,,,
2024-05-30 18:42:00,1014.10,72.0,44.3,36,2,271,,,,,,
2024-05-30 18:57:00,1014.10,73.0,44.5,35,3,301,,,,,,
2024-05-30 19:13:00,1014.20,72.0,44.3,36,0,318,,,,,,
2024-05-30 19:28:00,1014.00,73.0,47.2,40,0,277,,,,,,
2024-05-30 19:43:00,1014.00,73.0,46.6,38,1,300,,,,,,
2024-05-30 19:58:00,1014.30,71.0,45.5,39,1,99,,,,,,
2024-05-30 20:13:00,1014.70,72.0,46.3,39,1,327,,,,,,
2024-05-30 20:28:00,1014.20,73.0,47.2,40,1,304,,,,,,
2024-05-30 20:43:00,1014.50,70.0,44.6,40,1,304,,,,,,
2024-05-30 20:58:00,1014.40,73.0,45.9,38,2,317,,,,,,
2024-05-30 21:13:00,1014.70,73.0,45.9,38,3,341,,,,,,
2024-05-30 21:28:00,1014.40,71.0,44.1,37,1,305,,,,,,
2024-05-30 21:43:00,1014.90,72.0,45.0,37,3,331,,,,,,
2024-05-30 21:58:00,1014.70,71.0,44.8,38,0,341,,,,,,
2024-05-30 22:13:00,1014.80,72.0,45.0,37,5,288,,,,,,
2024-05-30 22:28:00,1015.00,71.0,44.1,37,0,35,,,,,,
2024-05-30 22:43:00,1015.10,71.0,43.4,36,1,309,,,,,,
2024-05-30 22:58:00,1015.30,71.0,44.8,38,0,305,,,,,,
2024-05-30 23:14:00,1015.40,70.0,44.6,40,1,302,,,,,,
2024-05-30 23:29:00,1015.60,70.0,44.6,40,0,316,,,,,,
2024-05-30 23:44:00,1015.40,69.0,43.7,39,1,314,,,,,,
2024-05-30 23:59:00,1015.70,69.0,43.7,39,2,319,,,,,,
2024-05-31 00:14:00,1015.90,69.0,44.3,41,0,309,,,,,,
2024-05-31 00:29:00,1016.00,68.0,44.7,43,0,298,,,,,,
2024-05-31 00:44:00,1016.20,67.0,45.0,44,0,301,,,,,,
2024-05-31 00:49:00,1016.10,67.0,44.3,43,1,327,1016.99,66.6,43.0,42,,248
2024-05-31 00:59:00,1016.30,67.0,44.3,43,0,315,1016.99,66.6,43.0,42,,248
2024-05-31 01:14:00,1016.50,67.0,44.4,43,0,296,,,,,,
2024-05-31 01:29:00,1016.90,66.0,43.5,43,1,331,,,,,,
2024-05-31 01:44:00,1017.00,66.0,44.0,44,1,301,,,,,,
2024-05-31 01:49:00,1017.10,66.0,44.0,44,0,0,1017.50,64.3,43.0,45,,218
2024-05-31 01:59:00,1017.30,65.0,43.1,44,2,316,1017.52,64.3,43.0,45,,248
2024-05-31 02:14:00,1017.10,65.0,44.3,46,0,311,,,,,,
2024-05-31 02:29:00,1017.30,64.0,43.4,46,0,318,,,,,,
2024-05-31 02:44:00,1017.30,63.0,43.5,48,0,313,,,,,,
2024-05-31 02:49:00,1017.60,62.0,43.7,51,0,0,1017.84,62.6,42.9,48,,218
2024-05-31 02:59:00,1017.40,62.0,43.7,51,0,312,1017.84,62.6,42.9,48,,248
2024-05-31 03:14:00,1017.70,62.0,44.2,52,0,301,,,,,,
2024-05-31 03:29:00,1017.90,62.0,44.2,52,0,308,,,,,,
2024-05-31 03:45:00,1017.80,61.0,43.8,53,0,314,1018.26,61.0,42.8,51,,249
2024-05-31 03:50:00,1017.90,61.0,44.3,54,0,302,1018.26,61.0,42.8,51,,249
2024-05-31 03:55:00,1017.80,61.0,44.3,54,0,305,1018.26,61.0,42.8,51,,249
2024-05-31 04:00:00,1018.10,61.0,44.2,53,1,303,,,,,,
2024-05-31 04:15:00,1018.00,60.0,43.8,54,0,303,,,,,,
2024-05-31 04:30:00,1018.10,60.0,44.3,56,0,297,,,,,,
2024-05-31 04:40:00,1018.30,59.0,43.4,56,1,315,1018.83,59.6,42.8,53,,248
2024-05-31 04:45:00,1018.30,60.0,43.9,55,0,297,1018.83,59.6,42.8,53,,249
2024-05-31 04:50:00,1018.40,59.0,43.4,56,0,300,1018.83,59.6,42.8,53,,249
2024-05-31 04:55:00,1018.50,59.0,43.9,57,0,0,1018.83,59.6,42.8,53,,219
2024-05-31 05:00:00,1018.40,59.0,43.3,55,0,315,,,,,,
2024-05-31 05:15:00,1018.60,59.0,44.2,57,0,314,,,,,,
2024-05-31 05:30:00,1018.40,58.0,43.8,58,0,312,,,,,,
2024-05-31 05:45:00,1018.40,58.0,43.4,58,1,294,1018.71,58.0,42.6,56,,249
2024-05-31 05:55:00,1018.70,58.0,43.4,58,2,322,1018.71,58.0,42.6,56,,249
2024-05-31 06:00:00,1018.30,58.0,43.3,58,0,305,,,,,,
2024-05-31 06:15:00,1018.60,57.0,43.2,59,0,305,,,,,,
2024-05-31 06:30:00,1018.50,57.0,43.7,60,0,320,,,,,,
2024-05-31 06:45:00,1018.60,56.0,43.7,63,0,0,1018.73,56.1,42.4,60,,219
2024-05-31 06:55:00,1018.40,55.0,43.6,65,0,0,1018.73,56.1,42.4,60,,219
2024-05-31 07:00:00,1018.70,55.0,43.9,65,0,319,,,,,,
2024-05-31 07:15:00,1018.60,54.0,44.1,68,0,319,,,,,,
2024-05-31 07:30:00,1018.80,53.0,44.6,73,0,319,,,,,,
2024-05-31 07:45:00,1018.50,52.0,44.7,76,0,0,1018.89,54.0,43.1,66,,219
2024-05-31 07:55:00,1018.50,51.0,44.4,78,0,0,1018.89,54.0,43.1,66,,219
2024-05-31 08:01:00,1018.70,51.0,44.4,77,0,319,,,,,,
2024-05-31 08:16:00,1018.80,51.0,45.0,80,0,319,,,,,,
2024-05-31 08:26:00,1018.90,51.0,45.0,80,0,319,,,,,,
2024-05-31 08:41:00,1018.90,51.0,45.4,81,0,319,,,,,,
2024-05-31 08:46:00,1018.80,50.0,44.7,82,0,0,1019.37,53.2,43.0,68,,219
2024-05-31 08:56:00,1019.10,50.0,45.0,83,0,0,1019.37,53.2,43.0,68,,219
2024-05-31 09:11:00,1019.20,51.0,45.4,81,0,319,,,,,,
2024-05-31 09:26:00,1019.40,51.0,44.7,79,0,319,,,,,,
2024-05-31 09:41:00,1019.60,52.0,44.7,75,0,320,,,,,,
2024-05-31 09:46:00,1019.70,52.0,44.7,76,0,0,1019.87,52.7,43.2,70,,219
2024-05-31 09:56:00,1019.90,52.0,44.4,75,0,320,1020.11,52.7,43.2,70,,249
2024-05-31 10:11:00,1020.00,53.0,44.6,73,0,310,,,,,,
2024-05-31 10:26:00,1020.50,54.0,44.8,70,1,308,,,,,,
2024-05-31 10:41:00,1020.50,54.0,45.2,72,1,306,,,,,,
2024-05-31 10:46:00,1020.60,55.0,45.9,71,0,322,1021.14,55.6,44.8,66,,249
2024-05-31 10:56:00,1020.90,56.0,46.1,69,1,307,1021.14,55.6,44.8,66,,249
2024-05-31 11:11:00,1021.10,57.0,46.5,67,0,311,,,,,,
2024-05-31 11:26:00,1021.10,59.0,47.2,65,0,308,,,,,,
2024-05-31 11:41:00,1021.40,60.0,47.8,63,1,302,,,,,,
2024-05-31 11:46:00,1021.30,61.0,48.0,62,0,320,1021.77,60.1,46.2,60,,249
2024-05-31 11:56:00,1021.50,61.0,47.6,61,0,314,1021.77,60.1,46.2,60,,249
2024-05-31 12:12:00,1021.80,62.0,48.0,59,0,320,,,,,,
2024-05-31 12:27:00,1021.70,63.0,48.0,57,0,10,,,,,,
2024-05-31 12:42:00,1021.70,65.0,48.9,55,0,318,,,,,,
2024-05-31 12:47:00,1021.90,65.0,48.5,55,1,354,1022.38,64.6,47.5,53,,249
2024-05-31 12:57:00,1022.00,66.0,49.0,54,1,299,1022.38,64.6,47.5,53,,249
2024-05-31 13:12:00,1021.60,66.0,48.4,52,1,332,,,,,,
2024-05-31 13:27:00,1021.70,67.0,47.7,50,0,210,,,,,,
2024-05-31 13:42:00,1022.20,68.0,47.6,48,1,15,,,,,,
2024-05-31 13:57:00,1022.30,68.0,45.9,45,3,348,,,,,,
2024-05-31 14:12:00,1022.00,69.0,47.9,47,0,304,,,,,,
2024-05-31 14:27:00,1022.00,71.0,49.2,45,0,295,,,,,,
2024-05-31 14:42:00,1022.00,70.0,47.1,43,0,299,,,,,,
2024-05-31 14:57:00,1022.20,71.0,46.7,41,1,321,,,,,,
2024-05-31 15:12:00,1022.30,71.0,44.8,38,1,345,,,,,,
2024-05-31 15:27:00,1022.10,72.0,45.0,37,1,21,,,,,,
2024-05-31 15:42:00,1022.10,73.0,45.9,38,1,0,,,,,,
2024-05-31 15:57:00,1021.70,73.0,44.5,35,3,353,,,,,,
2024-05-31 16:13:00,1021.80,73.0,43.7,35,2,310,,,,,,
2024-05-31 16:28:00,1021.80,73.0,43.0,33,1,319,,,,,,
2024-05-31 16:43:00,1021.70,72.0,42.8,35,0,297,,,,,,
2024-05-31 16:58:00,1021.50,73.0,43.0,33,2,246,,,,,,
2024-05-31 17:13:00,1021.40,73.0,44.5,35,0,301,,,,,,
2024-05-31 17:28:00,1021.30,75.0,44.7,33,0,252,,,,,,
2024-05-31 17:43:00,1021.10,74.0,44.6,35,1,291,,,,,,
2024-05-31 17:58:00,1021.10,74.0,43.8,34,2,293,,,,,,
2024-05-31 18:13:00,1021.00,75.0,44.7,33,1,272,,,,,,
2024-05-31 18:28:00,1020.90,75.0,43.9,33,3,327,,,,,,
2024-05-31 18:43:00,1020.70,74.0,43.8,34,2,297,,,,,,
2024-05-31 18:58:00,1020.40,75.0,45.5,34,3,328,,,,,,
2024-05-31 19:13:00,1020.40,75.0,43.9,33,2,310,,,,,,
2024-05-31 19:28:00,1019.90,74.0,43.8,34,1,256,,,,,,
2024-05-31 19:43:00,1019.70,75.0,45.5,34,2,317,,,,,,
2024-05-31 19:58:00,1019.70,75.0,43.1,31,1,288,,,,,,
2024-05-31 20:13:00,1019.60,75.0,44.7,33,2,297,,,,,,
2024-05-31 20:28:00,1019.50,76.0,45.6,34,0,282,,,,,,
2024-05-31 20:43:00,1019.30,76.0,44.8,32,1,321,,,,,,
2024-05-31 20:58:00,1019.40,75.0,43.1,31,1,299,,,,,,
2024-05-31 21:13:00,1019.30,75.0,43.1,31,2,337,,,,,,
2024-05-31 21:29:00,1019.30,75.0,43.9,33,0,353,,,,,,
2024-05-31 21:44:00,1019.50,75.0,44.7,33,0,290,,,,,,
2024-05-31 21:59:00,1019.40,75.0,45.5,34,0,287,,,,,,
2024-05-31 22:14:00,1019.60,74.0,43.8,34,1,314,,,,,,
2024-05-31 22:29:00,1019.60,74.0,44.6,35,2,291,,,,,,
2024-05-31 22:44:00,1019.70,74.0,44.6,35,1,312,,,,,,
2024-05-31 22:59:00,1020.10,74.0,44.6,35,0,313,,,,,,
2024-05-31 23:14:00,1020.00,73.0,45.2,36,0,316,,,,,,
2024-05-31 23:29:00,1020.10,73.0,44.5,35,1,292,,,,,,
2024-05-31 23:44:00,1020.10,72.0,45.0,37,0,297,,,,,,
2024-05-31 23:59:00,1020.20,70.0,47.1,43,0,297,,,,,,
2024-06-01 00:14:00,1020.40,68.0,46.4,46,0,297,,,,,,
2024-06-01 00:29:00,1020.60,66.0,47.4,51,0,297,,,,,,
2024-06-01 00:44:00,1020.70,64.0,48.0,55,0,297,,,,,,
2024-06-01 00:49:00,1020.50,64.0,48.6,57,0,0,1021.37,66.0,46.6,49,,219
2024-06-01 00:59:00,1020.70,62.0,48.1,60,0,0,1021.37,66.0,46.6,49,,219
2024-06-01 01:14:00,1020.80,61.0,47.5,60,0,297,,,,,,
2024-06-01 01:29:00,1021.10,60.0,48.2,65,0,297,,,,,,
2024-06-01 01:44:00,1021.30,59.0,48.8,68,0,297,,,,,,
2024-06-01 01:49:00,1021.10,59.0,49.7,71,0,0,1021.60,62.4,46.9,56,,218
2024-06-01 01:54:00,1021.40,59.0,49.7,71,0,0,1021.60,61.8,46.9,57,,218
2024-06-01 02:00:00,1021.50,59.0,49.6,71,0,297,,,,,,
2024-06-01 02:15:00,1021.60,58.0,49.0,71,0,297,,,,,,
2024-06-01 02:30:00,1021.90,58.0,48.6,71,0,297,,,,,,
2024-06-01 02:40:00,1021.80,57.0,48.9,74,0,0,1022.11,59.3,48.0,66,,218
2024-06-01 02:45:00,1021.80,57.0,48.9,74,0,0,1021.92,60.4,48.0,63,,218
2024-06-01 02:50:00,1021.90,57.0,48.9,74,0,0,1021.92,60.4,48.0,63,,218
2024-06-01 02:55:00,1021.80,57.0,49.6,76,0,0,1022.11,59.3,48.0,66,,218
2024-06-01 03:00:00,1021.80,56.0,48.9,76,0,297,,,,,,
2024-06-01 03:15:00,1021.90,55.0,48.9,79,0,297,,,,,,
2024-06-01 03:30:00,1022.20,55.0,49.6,81,0,297,,,,,,
2024-06-01 03:45:00,1022.00,54.0,49.0,83,0,0,1021.84,57.2,47.8,70,,219
2024-06-01 03:55:00,1022.20,54.0,49.3,84,0,0,1022.15,57.2,47.8,70,,219
2024-06-01 04:00:00,1022.00,54.0,49.3,83,0,297,,,,,,
2024-06-01 04:15:00,1021.90,54.0,49.0,82,0,297,,,,,,
2024-06-01 04:30:00,1021.60,54.0,49.3,83,0,297,,,,,,
2024-06-01 04:45:00,1021.90,53.0,48.6,84,0,0,1021.89,55.2,47.5,74,,219
2024-06-01 04:55:00,1021.80,53.0,48.9,85,0,0,1021.89,55.2,47.4,74,,219
2024-06-01 05:00:00,1021.80,52.0,48.2,86,0,297,,,,,,
2024-06-01 05:15:00,1022.00,52.0,48.9,89,0,297,,,,,,
2024-06-01 05:30:00,1021.60,51.0,48.5,90,0,297,,,,,,
2024-06-01 05:45:00,1021.30,51.0,48.4,90,0,0,1021.53,54.7,47.3,76,,219
2024-06-01 05:55:00,1021.60,51.0,48.4,90,0,0,1021.53,54.7,47.3,76,,219
2024-06-01 06:00:00,1021.40,51.0,48.5,90,0,297,,,,,,
2024-06-01 06:15:00,1021.60,50.0,47.8,92,0,297,,,,,,
2024-06-01 06:31:00,1021.40,50.0,48.1,93,0,297,,,,,,
2024-06-01 06:46:00,1021.50,50.0,48.0,92,0,0,1021.77,53.3,46.9,78,,219
2024-06-01 06:56:00,1021.60,50.0,47.7,91,0,0,1021.77,53.3,46.9,78,,219
2024-06-01 07:11:00,1021.60,50.0,47.8,92,0,297,,,,,,
2024-06-01 07:26:00,1021.90,50.0,47.8,92,0,297,,,,,,
2024-06-01 07:41:00,1021.80,50.0,48.1,93,0,297,,,,,,
2024-06-01 07:46:00,1021.90,51.0,49.0,92,0,0,1022.01,52.1,46.7,81,,219
2024-06-01 07:56:00,1021.80,51.0,49.0,92,0,0,1022.01,52.1,46.7,81,,219
2024-06-01 08:11:00,1022.10,51.0,48.5,90,0,297,,,,,,
2024-06-01 08:26:00,1022.10,50.0,47.5,91,0,297,,,,,,
2024-06-01 08:41:00,1021.80,50.0,47.8,92,0,297,,,,,,
2024-06-01 08:46:00,1021.90,50.0,48.0,92,0,0,1021.71,52.7,46.6,79,,219
2024-06-01 08:56:00,1022.10,49.0,47.0,92,0,0,1022.32,52.7,46.6,79,,219
2024-06-01 09:11:00,1022.40,49.0,47.4,94,0,297,,,,,,
2024-06-01 09:26:00,1022.60,48.0,46.6,95,0,297,,,,,,
2024-06-01 09:41:00,1022.60,48.0,46.6,95,0,297,,,,,,
2024-06-01 09:46:00,1022.70,48.0,46.9,95,0,0,1023.05,51.5,46.9,84,,219
2024-06-01 09:56:00,1022.70,49.0,47.9,95,0,0,1023.05,51.5,46.9,84,,219
2024-06-01 10:11:00,1022.90,50.0,48.9,95,0,297,,,,,,
2024-06-01 10:26:00,1023.00,53.0,51.3,94,0,297,,,,,,
2024-06-01 10:42:00,1023.10,55.0,51.2,86,0,297,,,,,,
2024-06-01 10:47:00,1023.20,56.0,51.6,85,0,0,1023.03,54.8,48.2,78,,218
2024-06-01 10:57:00,1023.20,57.0,52.2,84,0,0,1023.24,55.9,48.2,75,,218
2024-06-01 11:12:00,1023.20,60.0,53.8,80,0,296,,,,,,
2024-06-01 11:27:00,1023.10,62.0,53.2,72,0,296,,,,,,
2024-06-01 11:42:00,1023.20,63.0,52.3,68,0,296,,,,,,
2024-06-01 11:47:00,1023.30,64.0,53.0,67,0,296,1023.30,61.4,49.0,63,,248
2024-06-01 11:57:00,1023.30,65.0,51.4,61,0,0,1023.30,61.4,49.0,63,,218
2024-06-01 12:12:00,1023.20,67.0,51.3,57,0,313,,,,,,
2024-06-01 12:27:00,1023.20,70.0,52.6,54,0,313,,,,,,
2024-06-01 12:42:00,1022.90,72.0,50.6,46,1,333,,,,,,
2024-06-01 12:47:00,1023.00,72.0,51.3,48,0,320,1023.02,70.4,49.3,47,,249
2024-06-01 12:57:00,1023.00,72.0,50.1,46,0,0,1023.02,70.4,49.3,47,,219
2024-06-01 13:12:00,1022.90,73.0,52.1,47,0,338,,,,,,
2024-06-01 13:27:00,1022.70,74.0,50.7,44,0,296,,,,,,
2024-06-01 13:42:00,1022.90,75.0,51.0,43,0,298,,,,,,
2024-06-01 13:57:00,1023.00,75.0,49.7,40,1,279,,,,,,
2024-06-01 14:12:00,1022.80,75.0,50.3,41,0,317,,,,,,
2024-06-01 14:27:00,1022.60,76.0,50.6,40,0,286,,,,,,
2024-06-01 14:43:00,1022.60,76.0,49.2,38,1,287,,,,,,
2024-06-01 14:58:00,1022.60,76.0,47.8,37,0,320,,,,,,
2024-06-01 15:13:00,1022.50,78.0,49.6,37,0,301,,,,,,
2024-06-01 15:28:00,1022.30,78.0,51.0,38,0,309,,,,,,
2024-06-01 15:43:00,1022.10,79.0,49.7,35,1,273,,,,,,
2024-06-01 15:58:00,1021.90,80.0,50.6,35,0,295,,,,,,
2024-06-01 16:13:00,1021.70,79.0,48.2,33,0,304,,,,,,
2024-06-01 16:28:00,1021.70,80.0,49.9,34,2,316,,,,,,
2024-06-01 16:43:00,1021.20,80.0,49.1,34,0,272,,,,,,
2024-06-01 16:58:00,1021.40,80.0,47.5,32,0,304,,,,,,
2024-06-01 17:13:00,1021.30,82.0,49.2,31,0,320,,,,,,
2024-06-01 17:28:00,1021.20,82.0,49.2,31,3,322,,,,,,
2024-06-01 17:43:00,1020.90,81.0,50.7,34,0,308,,,,,,
2024-06-01 17:58:00,1020.70,82.0,50.0,33,0,316,,,,,,
2024-06-01 18:13:00,1020.50,82.0,50.0,33,0,291,,,,,,
2024-06-01 18:29:00,1020.40,82.0,47.5,30,1,299,,,,,,
2024-06-01 18:44:00,1020.20,84.0,50.1,30,1,252,,,,,,
2024-06-01 18:59:00,1020.10,83.0,49.2,31,2,289,,,,,,
2024-06-01 19:14:00,1020.10,84.0,48.3,28,0,271,,,,,,
2024-06-01 19:29:00,1019.80,83.0,48.3,29,0,272,,,,,,
2024-06-01 19:44:00,1019.60,83.0,47.4,29,1,326,,,,,,
2024-06-01 19:59:00,1019.70,84.0,49.2,29,1,342,,,,,,
2024-06-01 20:14:00,1019.20,83.0,49.2,31,0,258,,,,,,
2024-06-01 20:29:00,1019.50,83.0,54.0,36,0,239,,,,,,
2024-06-01 20:44:00,1018.90,82.0,45.6,27,2,323,,,,,,
2024-06-01 20:59:00,1018.70,83.0,48.3,29,2,215,,,,,,
2024-06-01 21:14:00,1019.20,81.0,46.6,30,0,237,,,,,,
2024-06-01 21:29:00,1019.10,81.0,46.6,30,0,263,,,,,,
2024-06-01 21:44:00,1019.10,81.0,49.2,33,0,260,,,,,,
2024-06-01 21:59:00,1018.80,81.0,48.3,31,0,288,,,,,,
2024-06-01 22:14:00,1019.00,81.0,49.2,33,1,283,,,,,,
2024-06-01 22:29:00,1018.70,80.0,48.3,33,0,275,,,,,,
2024-06-01 22:45:00,1018.70,80.0,49.1,34,0,278,,,,,,
2024-06-01 23:00:00,1018.90,78.0,48.9,35,0,278,,,,,,
2024-06-01 23:15:00,1018.80,78.0,50.3,37,0,278,,,,,,
2024-06-01 23:30:00,1018.90,76.0,51.9,43,0,278,,,,,,
2024-06-01 23:45:00,1018.80,75.0,50.3,41,0,278,,,,,,
2024-06-02 00:06:00,1019.30,74.0,50.0,42,0,0,1019.27,76.5,47.1,35,2.1,185
2024-06-02 00:11:00,1019.20,73.0,49.8,43,0,278,,,,,,
2024-06-02 00:16:00,1019.00,73.0,49.1,42,0,0,1019.27,76.5,47.1,35,2.1,185
2024-06-02 00:26:00,1019.50,72.0,49.5,44,0,0,1019.27,76.5,47.1,35,2.1,185
2024-06-02 00:36:00,1019.20,71.0,49.2,46,0,0,1019.27,76.5,47.1,35,2.1,185
2024-06-02 00:41:00,1019.40,70.0,48.8,46,0,278,,,,,,
2024-06-02 00:46:00,1019.40,70.0,49.4,48,0,0,1019.53,71.6,46.0,40,2.6,185
2024-06-02 00:56:00,1019.40,68.0,49.3,51,0,0,1019.53,71.5,46.0,40,2.6,185
2024-06-02 01:07:00,1019.30,68.0,49.3,51,0,0,1019.53,71.5,46.0,40,2.6,185
2024-06-02 01:12:00,1019.20,67.0,47.7,50,0,278,,,,,,
2024-06-02 01:17:00,1019.70,67.0,48.3,51,0,0,1019.53,71.6,46.0,40,2.6,185
2024-06-02 01:27:00,1019.60,66.0,47.9,52,0,0,1019.53,71.6,46.0,40,2.6,185
2024-06-02 01:37:00,1020.10,67.0,47.8,50,0,0,1019.53,71.6,46.0,40,2.6,185
2024-06-02 01:42:00,1019.80,67.0,47.7,50,0,259,,,,,,
2024-06-02 01:47:00,1020.00,67.0,47.2,49,0,0,1019.93,68.3,46.6,45,1.8,175
2024-06-02 01:57:00,1019.80,68.0,48.7,50,0,0,1019.93,67.6,46.6,46,1.8,175
2024-06-02 02:07:00,1019.90,67.0,48.3,51,0,0,1019.93,67.6,46.6,46,1.8,175
2024-06-02 02:12:00,1020.00,67.0,48.8,51,0,253,,,,,,
2024-06-02 02:17:00,1019.90,67.0,49.4,53,0,0,1019.93,67.6,46.6,46,1.8,175
2024-06-02 02:27:00,1020.00,66.0,49.0,54,0,0,1019.93,67.6,46.6,46,1.8,175
2024-06-02 02:37:00,1019.90,66.0,49.5,55,0,0,1019.93,67.6,46.6,46,1.8,175
2024-06-02 02:42:00,1019.90,65.0,48.9,55,0,253,,,,,,
2024-06-02 02:47:00,1019.90,65.0,49.0,56,0,0,1019.94,65.3,47.3,52,2.2,183
2024-06-02 02:57:00,1019.80,64.0,49.1,58,0,0,1019.94,65.4,47.3,52,2.2,183
2024-06-02 03:07:00,1019.60,63.0,48.6,59,0,0,1019.94,65.4,47.3,52,2.2,183
2024-06-02 03:12:00,1019.60,64.0,49.8,59,0,279,,,,,,
2024-06-02 03:17:00,1019.70,63.0,49.5,61,0,0,1019.94,65.4,47.3,52,2.2,183
2024-06-02 03:27:00,1019.70,64.0,51.3,63,0,0,1019.94,65.4,47.3,52,2.2,183
2024-06-02 03:37:00,1019.60,62.0,50.7,66,0,0,1019.94,65.3,47.3,52,2.2,183
2024-06-02 03:42:00,1019.80,61.0,50.4,68,0,279,,,,,,
2024-06-02 03:47:00,1019.80,60.0,49.2,67,0,0,1020.08,62.7,48.7,60,1.6,182
2024-06-02 03:57:00,1019.70,60.0,49.9,69,0,0,1020.08,62.7,48.7,60,1.6,182
2024-06-02 04:07:00,1019.80,59.0,49.7,71,0,0,1020.08,62.7,48.7,60,1.6,182
2024-06-02 04:12:00,1019.60,59.0,49.6,71,0,279,,,,,,
2024-06-02 04:17:00,1019.80,59.0,50.1,72,0,0,1020.08,62.7,48.7,60,1.6,182
2024-06-02 04:28:00,1019.50,58.0,50.2,75,0,0,1020.08,62.7,48.7,60,1.6,182
2024-06-02 04:38:00,1019.80,58.0,50.9,77,0,0,1020.08,62.7,48.7,60,1.6,182
2024-06-02 04:43:00,1019.50,58.0,50.5,76,0,279,,,,,,
2024-06-02 04:48:00,1019.50,57.0,50.3,78,0,0,1019.83,60.5,49.9,68,1.5,183
2024-06-02 04:58:00,1019.60,57.0,50.3,78,0,0,1019.83,60.5,49.9,68,1.5,183
2024-06-02 05:08:00,1019.60,57.0,50.6,79,0,0,1019.83,60.5,49.9,68,1.5,183
2024-06-02 05:13:00,1019.50,57.0,50.9,79,0,279,,,,,,
2024-06-02 05:18:00,1019.60,56.0,50.3,81,0,0,1019.83,60.5,49.9,68,1.5,183
2024-06-02 05:28:00,1019.50,56.0,50.6,82,0,0,1019.83,60.5,49.9,68,1.5,183
2024-06-02 05:38:00,1019.30,56.0,50.9,83,0,0,1019.83,60.5,49.9,68,1.5,183
2024-06-02 05:43:00,1019.40,56.0,51.2,83,0,279,,,,,,
2024-06-02 05:48:00,1019.50,56.0,50.9,83,0,0,1019.53,59.0,50.6,73,1.2,190
2024-06-02 05:58:00,1019.50,56.0,51.2,84,0,0,1019.53,59.0,50.6,73,1.2,190
2024-06-02 06:08:00,1019.10,56.0,51.6,85,0,0,1019.53,59.0,50.6,73,1.2,190
2024-06-02 06:13:00,1019.00,56.0,51.9,85,0,279,,,,,,
2024-06-02 06:18:00,1019.30,56.0,51.9,85,0,0,1019.53,59.0,50.6,73,1.2,190
2024-06-02 06:28:00,1019.60,56.0,51.9,85,0,0,1019.53,59.0,50.6,73,1.2,190
2024-06-02 06:38:00,1019.10,56.0,52.2,86,0,0,1019.53,59.0,50.6,73,1.2,190
2024-06-02 06:43:00,1019.00,55.0,51.2,86,0,279,,,,,,
2024-06-02 06:48:00,1019.00,55.0,51.5,87,0,0,1019.29,61.1,51.8,71,2.5,182
2024-06-02 06:58:00,1019.10,55.0,51.8,88,0,0,1019.29,61.1,51.8,71,2.5,182
2024-06-02 07:08:00,1018.60,55.0,52.1,89,0,0,1019.29,61.0,51.8,71,2.5,182
2024-06-02 07:13:00,1018.80,55.0,52.1,90,0,279,,,,,,
2024-06-02 07:18:00,1018.60,55.0,52.1,89,0,0,1019.29,61.0,51.8,71,2.5,182
2024-06-02 07:28:00,1018.70,55.0,52.1,89,0,0,1019.29,61.0,51.8,71,2.5,182
2024-06-02 07:38:00,1018.70,55.0,52.4,90,0,0,1019.29,60.4,51.8,73,2.5,182
2024-06-02 07:43:00,1018.70,55.0,52.4,90,0,279,,,,,,
2024-06-02 07:48:00,1018.60,55.0,52.4,90,0,0,1018.74,58.6,51.7,77,1.2,186
2024-06-02 07:58:00,1018.80,55.0,52.4,90,0,0,1018.74,58.6,51.7,77,1.2,186
2024-06-02 08:08:00,1018.70,55.0,52.4,90,0,0,1018.74,58.6,51.7,77,1.2,186
2024-06-02 08:13:00,1018.70,55.0,52.4,90,0,279,,,,,,
2024-06-02 08:18:00,1018.60,55.0,52.7,91,0,0,1018.74,58.6,51.7,77,1.2,186
2024-06-02 08:28:00,1018.50,55.0,52.7,91,0,0,1018.74,58.6,51.7,77,1.2,186
2024-06-02 08:38:00,1018.30,55.0,52.7,91,0,0,1018.74,58.6,51.7,77,1.2,186
2024-06-02 08:43:00,1018.30,55.0,52.7,92,0,279,,,,,,
2024-06-02 08:48:00,1018.50,55.0,52.7,91,0,0,1018.64,58.9,51.6,76,1.6,187
2024-06-02 08:58:00,1018.50,55.0,52.7,91,0,0,1018.64,58.9,51.6,76,1.6,187
2024-06-02 09:09:00,1018.50,55.0,52.7,91,0,0,1018.64,58.9,51.6,76,1.6,187
2024-06-02 09:14:00,1018.50,55.0,52.7,92,0,278,,,,,,
2024-06-02 09:19:00,1018.60,55.0,52.7,91,0,0,1018.64,58.9,51.6,76,1.6,187
2024-06-02 09:29:00,1018.40,55.0,53.0,92,0,0,1018.64,58.9,51.6,76,1.6,187
2024-06-02 09:39:00,1018.70,55.0,53.0,92,0,0,1018.64,58.9,51.6,76,1.6,187
2024-06-02 09:44:00,1018.70,55.0,53.0,92,0,278,,,,,,
2024-06-02 09:49:00,1018.60,55.0,53.0,92,0,0,1018.78,58.1,52.3,80,1.2,171
2024-06-02 09:59:00,1018.80,55.0,53.0,92,0,0,1018.78,58.1,52.3,80,1.2,171
2024-06-02 10:09:00,1018.90,55.0,53.3,93,0,0,1018.78,58.1,52.3,80,1.2,171
2024-06-02 10:14:00,1019.00,55.0,53.3,93,0,279,,,,,,
2024-06-02 10:19:00,1018.80,55.0,53.3,93,0,0,1018.78,58.1,52.3,80,1.2,171
2024-06-02 10:29:00,1019.20,56.0,54.0,92,0,0,1018.78,58.1,52.3,80,1.2,171
2024-06-02 10:39:00,1019.00,57.0,54.7,91,0,0,1018.78,58.1,52.3,80,1.2,171
2024-06-02 10:44:00,1019.10,57.0,54.7,92,0,279,,,,,,
2024-06-02 10:49:00,1019.20,57.0,54.4,90,0,0,1019.23,61.2,54.5,78,1.9,180
2024-06-02 10:59:00,1019.30,60.0,56.1,86,0,0,1019.23,61.2,54.5,78,1.9,180
2024-06-02 11:09:00,1019.30,62.0,56.5,82,0,0,1019.23,61.2,54.5,78,1.9,180
2024-06-02 11:14:00,1019.30,62.0,56.8,82,0,264,,,,,,
2024-06-02 11:19:00,1019.30,62.0,56.8,83,0,0,1019.23,61.2,54.5,78,1.9,180
2024-06-02 11:29:00,1019.50,65.0,59.1,81,0,0,1019.23,61.2,54.5,78,1.9,180
2024-06-02 11:39:00,1019.50,67.0,60.0,78,0,207,1019.23,60.9,54.5,79,1.9,210
2024-06-02 11:44:00,1019.40,68.0,60.1,75,0,207,,,,,,
2024-06-02 11:49:00,1019.30,69.0,60.5,74,0,0,1019.34,66.9,57.3,71,3.6,196
2024-06-02 11:59:00,1019.30,71.0,61.7,72,0,0,1019.34,66.9,57.3,71,3.6,196
2024-06-02 12:09:00,1019.40,71.0,61.3,71,0,0,1019.34,66.9,57.3,71,3.6,196
2024-06-02 12:14:00,1019.20,72.0,62.5,72,0,220,,,,,,
2024-06-02 12:19:00,1019.60,72.0,61.9,70,0,220,1019.34,66.9,57.3,71,3.6,227
2024-06-02 12:29:00,1019.40,72.0,61.1,68,0,277,1019.34,66.9,57.3,71,3.6,227
2024-06-02 12:39:00,1019.20,73.0,61.6,67,0,0,1019.34,66.9,57.3,71,3.6,196
2024-06-02 12:44:00,1019.40,73.0,61.4,66,0,266,,,,,,
2024-06-02 12:49:00,1019.30,73.0,60.8,65,0,292,1019.35,71.7,59.2,64,3.6,232
2024-06-02 12:59:00,1019.40,74.0,62.1,66,0,0,1019.35,71.7,59.2,64,3.6,202
2024-06-02 13:09:00,1019.10,74.0,61.7,65,0,231,1019.35,71.7,59.2,64,3.6,232
2024-06-02 13:15:00,1019.20,75.0,62.2,64,0,246,1019.35,71.7,59.2,64,3.6,232
2024-06-02 13:20:00,1018.80,75.0,61.8,63,0,236,1019.35,71.7,59.2,64,3.6,232
2024-06-02 13:25:00,1018.90,75.0,62.2,64,0,0,1019.35,71.7,59.2,64,3.6,202
2024-06-02 13:30:00,1019.10,76.0,62.3,62,0,0,1019.35,71.7,59.2,64,3.6,202
2024-06-02 13:35:00,1018.70,76.0,60.4,58,1,254,1019.35,71.7,59.2,64,3.6,232
2024-06-02 13:40:00,1018.90,76.0,61.8,61,0,198,1019.15,75.4,58.3,55,3.5,204
2024-06-02 13:45:00,1018.70,76.0,61.3,60,0,0,1019.15,75.4,58.3,55,3.5,174
2024-06-02 13:50:00,1018.90,76.0,61.3,60,0,0,1019.15,75.4,58.3,55,3.5,174
2024-06-02 13:55:00,1018.80,77.0,62.3,60,0,0,1019.15,75.4,58.3,55,3.5,174
2024-06-02 14:00:00,1018.80,77.0,62.3,60,0,262,1019.15,75.4,58.3,55,3.5,204
2024-06-02 14:05:00,1018.80,77.0,62.3,60,0,237,1019.15,75.4,58.3,55,3.5,204
2024-06-02 14:10:00,1018.70,77.0,62.7,61,0,213,1019.15,75.4,58.3,55,3.5,204
2024-06-02 14:15:00,1018.60,77.0,61.8,59,0,261,1019.15,75.4,58.3,55,3.5,204
2024-06-02 14:20:00,1018.80,77.0,61.8,59,0,0,1019.15,75.4,58.3,55,3.5,174
2024-06-02 14:25:00,1018.60,77.0,61.8,59,0,116,1019.15,75.4,58.3,55,3.5,204
2024-06-02 14:30:00,1018.80,78.0,61.7,57,1,182,1019.15,75.4,58.3,55,3.5,204
2024-06-02 14:35:00,1018.60,78.0,62.7,59,0,269,1019.15,75.4,58.3,55,3.5,204
2024-06-02 14:40:00,1018.50,78.0,61.7,57,3,228,1018.79,78.3,57.6,49,4.1,210
2024-06-02 14:45:00,1018.70,78.0,62.2,58,0,257,1018.78,78.3,57.6,49,4.1,210
2024-06-02 14:55:00,1018.40,80.0,59.8,50,0,301,1018.73,78.3,57.6,49,4.1,210
2024-06-02 15:05:00,1018.60,81.0,62.4,53,0,251,1018.73,78.3,57.6,49,4.1,210
2024-06-02 15:15:00,1018.20,81.0,60.7,50,1,269,1018.73,78.3,57.6,49,4.1,210
2024-06-02 15:25:00,1018.10,80.0,61.5,53,1,257,1018.73,78.3,57.6,49,4.1,210
2024-06-02 15:30:00,1018.20,81.0,60.6,49,0,291,,,,,,
2024-06-02 15:35:00,1018.00,81.0,60.7,50,3,202,1018.79,78.3,57.6,49,4.1,210
2024-06-02 15:45:00,1017.80,80.0,61.5,53,1,219,1018.30,79.6,56.6,45,6.3,200
2024-06-02 15:55:00,1017.90,80.0,60.4,51,0,299,1018.30,79.6,56.6,45,6.3,200
2024-06-02 16:05:00,1017.80,80.0,60.9,52,5,188,1018.30,79.6,56.6,45,6.3,200
2024-06-02 16:15:00,1017.70,80.0,60.4,51,1,230,1018.30,79.6,56.6,45,6.3,200
2024-06-02 16:25:00,1018.00,80.0,60.4,51,1,201,1018.30,79.6,56.6,45,6.3,200
2024-06-02 16:30:00,1017.80,79.0,59.9,52,0,270,,,,,,
2024-06-02 16:35:00,1017.80,80.0,60.4,51,1,203,1018.30,79.6,56.6,45,6.3,200
2024-06-02 16:45:00,1017.60,80.0,59.2,49,0,274,1017.80,79.6,56.1,44,5.2,216
2024-06-02 16:55:00,1017.40,80.0,59.2,49,0,266,1017.80,79.6,56.1,44,5.2,216
2024-06-02 17:05:00,1017.20,79.0,58.3,49,2,262,1017.80,79.6,56.1,44,5.2,216
2024-06-02 17:15:00,1017.40,80.0,60.4,51,0,284,1017.80,79.6,56.1,44,5.2,216
2024-06-02 17:25:00,1017.20,79.0,60.0,52,1,275,1017.80,79.6,56.1,44,5.2,216
2024-06-02 17:30:00,1017.10,79.0,59.9,52,0,286,,,,,,
2024-06-02 17:35:00,1016.90,80.0,59.8,50,0,289,1017.80,79.6,56.1,44,5.2,216
2024-06-02 17:45:00,1016.70,80.0,59.8,50,0,279,1017.05,80.1,56.2,43,3.7,235
2024-06-02 17:56:00,1016.60,80.0,59.2,49,0,272,1017.05,80.1,56.2,43,3.7,235
2024-06-02 18:06:00,1016.40,81.0,60.7,50,0,0,1017.05,80.1,56.2,43,3.7,204
2024-06-02 18:11:00,1016.30,82.0,59.1,46,2,178,,,,,,
2024-06-02 18:16:00,1016.30,81.0,58.9,47,2,184,1017.05,80.1,56.2,43,3.7,235
2024-06-02 18:26:00,1016.10,82.0,62.8,52,1,234,1017.05,80.1,56.2,43,3.7,235
2024-06-02 18:36:00,1015.80,83.0,60.1,46,0,317,1017.05,80.1,56.2,43,3.7,235
2024-06-02 18:41:00,1015.90,83.0,59.4,45,1,300,,,,,,
2024-06-02 18:46:00,1015.60,83.0,58.9,44,0,307,1015.99,82.5,56.8,41,3.8,220
2024-06-02 18:56:00,1015.80,84.0,60.4,45,3,207,1015.99,82.6,56.8,41,3.8,220
2024-06-02 19:06:00,1015.50,83.0,58.9,44,1,299,1015.99,82.5,56.8,41,3.8,220
2024-06-02 19:11:00,1015.60,83.0,58.2,43,0,289,,,,,,
2024-06-02 19:16:00,1015.60,82.0,59.2,46,1,244,1015.99,82.6,56.8,41,3.8,220
2024-06-02 19:26:00,1015.40,84.0,59.8,44,0,283,1015.99,82.6,56.8,41,3.8,220
2024-06-02 19:36:00,1015.10,84.0,60.4,45,0,273,1015.99,82.6,56.8,41,3.8,220
2024-06-02 19:41:00,1015.00,85.0,61.9,46,0,287,,,,,,
2024-06-02 19:46:00,1015.00,85.0,61.3,45,1,314,1015.38,82.9,57.2,41,4.8,237
2024-06-02 19:56:00,1014.70,82.0,60.5,48,0,0,1015.38,82.9,57.2,41,4.8,206
2024-06-02 20:06:00,1014.60,82.0,60.5,48,0,0,1015.38,82.9,57.2,41,4.8,206
2024-06-02 20:11:00,1014.60,84.0,60.3,44,2,216,,,,,,
2024-06-02 20:16:00,1014.40,83.0,59.5,45,2,238,1015.38,82.9,57.2,41,4.8,237
2024-06-02 20:26:00,1014.60,81.0,57.7,45,1,224,1015.38,82.9,57.2,41,4.8,237
2024-06-02 20:36:00,1014.50,84.0,59.1,43,0,281,1015.38,82.9,57.2,41,4.8,237
2024-06-02 20:41:00,1014.60,84.0,61.0,45,2,190,,,,,,
2024-06-02 20:46:00,1014.30,83.0,60.8,47,0,279,1014.79,82.9,56.8,41,4.6,217
2024-06-02 20:56:00,1014.40,84.0,60.4,45,1,231,1014.79,82.9,56.8,41,4.6,217
2024-06-02 21:06:00,1014.30,83.0,58.9,44,0,291,1014.79,82.9,56.8,41,4.6,217
2024-06-02 21:11:00,1014.10,83.0,58.8,44,1,199,,,,,,
2024-06-02 21:16:00,1014.20,82.0,59.2,46,1,259,1014.79,82.9,56.8,41,4.6,217
2024-06-02 21:26:00,1014.30,82.0,59.2,46,0,278,1014.79,82.9,56.8,41,4.6,217
2024-06-02 21:36:00,1014.20,81.0,60.1,49,0,0,1014.79,82.9,56.8,41,4.6,187
2024-06-02 21:41:00,1014.00,81.0,59.4,47,0,228,,,,,,
2024-06-02 22:12:00,1014.30,81.0,58.8,46,0,261,,,,,,
2024-06-02 22:27:00,1014.20,81.0,58.8,46,0,246,,,,,,
2024-06-02 22:41:00,1014.10,81.0,59.4,47,0,274,,,,,,