"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-05-05 22:27:00,1008.70,77.0,39.5,25,9,216,,,,,,
2024-05-05 22:42:00,1008.40,77.0,37.4,24,7,203,,,,,,
2024-05-05 22:57:00,1008.10,78.0,41.3,26,5,148,,,,,,
2024-05-05 23:12:00,1008.20,78.0,38.3,24,2,231,,,,,,
2024-05-05 23:27:00,1008.10,78.0,40.3,26,0,80,,,,,,
2024-05-05 23:42:00,1008.30,78.0,40.3,26,5,233,,,,,,
2024-05-05 23:57:00,1008.90,78.0,41.3,26,1,38,,,,,,
2024-05-06 00:12:00,1009.20,77.0,40.4,26,1,51,,,,,,
2024-05-06 00:27:00,1009.10,76.0,36.6,24,6,353,,,,,,
2024-05-06 00:42:00,1009.20,76.0,35.5,22,3,300,,,,,,
2024-05-06 00:47:00,1009.10,76.0,35.4,22,4,5,1007.37,71.6,33.2,24,,218
2024-05-06 00:57:00,1009.20,76.0,35.4,22,5,296,1008.25,71.6,33.0,24,,218
2024-05-06 01:12:00,1009.20,76.0,38.6,25,3,326,,,,,,
2024-05-06 01:29:00,1009.30,75.0,38.7,27,3,346,,,,,,
2024-05-06 01:42:00,1009.60,74.0,38.8,27,4,323,,,,,,
2024-05-06 01:47:00,1009.60,74.0,39.6,28,4,330,1008.63,69.0,34.6,28,,218
2024-05-06 01:57:00,1009.60,73.0,37.8,27,2,34,1007.79,69.0,34.7,28,,219
2024-05-06 02:12:00,1009.90,72.0,37.1,27,1,326,,,,,,
2024-05-06 02:27:00,1009.90,71.0,37.1,28,2,338,,,,,,
2024-05-06 02:44:00,1010.10,71.0,38.8,30,1,343,,,,,,
2024-05-06 02:47:00,1010.20,70.0,38.6,31,1,293,1009.40,66.3,35.8,32,,218
2024-05-06 02:57:00,1010.40,70.0,39.4,32,1,10,1008.74,66.3,36.1,32,,219
2024-05-06 03:15:00,1010.70,69.0,39.5,33,0,127,,,,,,
2024-05-06 03:27:00,1011.30,69.0,39.5,33,0,77,,,,,,
2024-05-06 03:43:00,1011.80,69.0,40.2,35,0,110,,,,,,
2024-05-06 03:48:00,1011.80,69.0,40.8,35,0,0,1012.28,64.4,38.7,38,,229
2024-05-06 03:58:00,1012.20,69.0,40.8,35,0,0,1011.07,64.4,38.4,38,,230
2024-05-06 04:13:00,1012.50,69.0,40.9,35,0,87,,,,,,
2024-05-06 04:28:00,1012.60,68.0,40.8,37,0,102,,,,,,
2024-05-06 04:45:00,1012.90,67.0,41.2,39,0,51,,,,,,
2024-05-06 04:48:00,1012.90,67.0,41.7,39,0,0,1012.57,63.0,40.0,42,,229
2024-05-06 04:53:00,1012.90,67.0,42.4,40,0,98,1011.94,63.0,39.9,42,,218
2024-05-06 05:00:00,1012.90,67.0,42.5,41,0,97,,,,,,
2024-05-06 05:15:00,1013.00,66.0,42.9,43,0,101,,,,,,
2024-05-06 05:28:00,1012.90,65.0,42.5,43,0,90,,,,,,
2024-05-06 05:43:00,1013.00,64.0,44.5,49,0,0,1011.88,61.3,39.9,45,,229
2024-05-06 05:58:00,1013.00,64.0,44.5,49,0,202,1011.88,61.3,39.9,45,,218
2024-05-06 06:13:00,1012.80,63.0,44.6,50,0,184,,,,,,
2024-05-06 06:28:00,1012.70,62.0,44.2,52,0,175,,,,,,
2024-05-06 06:43:00,1012.80,62.0,44.2,52,0,261,,,,,,
2024-05-06 06:48:00,1012.80,62.0,44.2,52,0,0,1011.73,60.3,40.1,47,,229
2024-05-06 06:58:00,1013.00,61.0,43.3,52,0,0,1011.74,60.3,40.1,47,,230
2024-05-06 07:13:00,1013.20,61.0,44.2,53,0,169,,,,,,
2024-05-06 07:28:00,1013.20,60.0,43.8,54,0,146,,,,,,
2024-05-06 07:43:00,1013.30,60.0,43.8,54,0,120,,,,,,
2024-05-06 07:48:00,1013.20,60.0,44.4,56,0,0,1011.94,58.8,39.8,49,,229
2024-05-06 07:58:00,1013.30,59.0,42.4,54,0,0,1011.96,58.8,39.8,49,,230
2024-05-06 08:13:00,1013.10,60.0,43.8,54,0,186,,,,,,
2024-05-06 08:28:00,1013.00,59.0,43.3,55,0,150,,,,,,
2024-05-06 08:45:00,1013.00,59.0,43.8,57,0,104,,,,,,
2024-05-06 08:48:00,1013.00,58.0,42.9,57,0,0,1011.77,57.7,40.0,51,,229
2024-05-06 08:58:00,1012.90,58.0,43.4,58,0,0,1011.76,57.7,40.0,51,,230
2024-05-06 09:13:00,1013.00,58.0,42.9,56,0,81,,,,,,
2024-05-06 09:30:00,1012.90,59.0,42.9,54,0,89,,,,,,
2024-05-06 09:43:00,1013.00,58.0,43.3,58,0,228,,,,,,
2024-05-06 09:48:00,1012.90,58.0,43.9,59,0,225,1011.17,56.2,40.2,54,,218
2024-05-06 09:58:00,1012.80,58.0,43.4,58,0,151,1011.17,56.2,40.2,54,,218
2024-05-06 10:13:00,1013.10,58.0,43.3,58,0,120,,,,,,
2024-05-06 10:31:00,1013.30,57.0,42.8,58,0,95,,,,,,
2024-05-06 10:43:00,1013.50,57.0,43.4,60,0,0,1012.23,55.2,40.4,57,,229
2024-05-06 10:58:00,1013.40,56.0,42.9,61,0,0,1012.24,55.2,40.4,57,,230
2024-05-06 11:13:00,1013.60,56.0,43.2,62,0,176,,,,,,
2024-05-06 11:28:00,1013.60,56.0,43.2,62,0,256,,,,,,
2024-05-06 11:43:00,1013.50,55.0,42.6,63,0,222,,,,,,
2024-05-06 11:48:00,1013.50,55.0,42.8,63,0,0,1012.36,54.5,40.6,59,,229
2024-05-06 11:53:00,1013.50,55.0,43.2,64,0,0,1012.37,54.5,40.6,59,,230
2024-05-06 12:14:00,1013.70,55.0,43.9,65,0,108,,,,,,
2024-05-06 12:29:00,1013.90,55.0,43.5,64,0,120,,,,,,
2024-05-06 12:44:00,1014.00,55.0,43.5,64,0,184,,,,,,
2024-05-06 12:49:00,1014.10,55.0,43.6,65,0,179,1013.03,53.5,40.8,61,,218
2024-05-06 12:59:00,1014.20,55.0,44.0,66,0,0,1013.05,53.5,40.8,61,,230
2024-05-06 13:14:00,1014.50,55.0,43.5,64,0,30,,,,,,
2024-05-06 13:29:00,1014.40,57.0,43.7,60,0,124,,,,,,
2024-05-06 13:44:00,1014.60,59.0,44.7,58,0,146,,,,,,
2024-05-06 13:59:00,1014.80,60.0,44.7,56,0,84,,,,,,
2024-05-06 14:09:00,1015.20,61.0,44.7,54,0,107,,,,,,
2024-05-06 14:29:00,1015.20,64.0,44.5,48,0,109,,,,,,
2024-05-06 14:44:00,1015.40,63.0,45.1,51,0,58,,,,,,
2024-05-06 14:59:00,1015.40,65.0,45.4,49,0,122,,,,,,
2024-05-06 15:14:00,1015.60,67.0,45.0,44,0,246,,,,,,
2024-05-06 15:29:00,1015.50,67.0,46.1,47,0,308,,,,,,
2024-05-06 15:44:00,1015.50,68.0,44.7,43,0,266,,,,,,
2024-05-06 15:59:00,1015.60,69.0,44.3,41,0,337,,,,,,
2024-05-06 16:09:00,1015.50,70.0,45.8,41,0,33,,,,,,
2024-05-06 16:29:00,1015.30,72.0,42.1,33,0,86,,,,,,
2024-05-06 16:44:00,1015.00,72.0,42.1,33,0,162,,,,,,
2024-05-06 16:59:00,1015.10,73.0,40.6,31,1,302,,,,,,
2024-05-06 17:11:00,1015.20,73.0,41.4,32,0,315,,,,,,
2024-05-06 17:29:00,1015.20,74.0,40.6,29,0,68,,,,,,
2024-05-06 17:44:00,1015.10,76.0,41.4,28,0,78,,,,,,
2024-05-06 17:54:00,1015.10,77.0,37.4,24,0,320,,,,,,
2024-05-06 18:14:00,1015.10,79.0,36.9,22,0,81,,,,,,
2024-05-06 18:29:00,1015.10,79.0,35.7,20,0,12,,,,,,
2024-05-06 18:44:00,1015.00,79.0,33.2,19,1,72,,,,,,
2024-05-06 18:59:00,1014.80,80.0,32.7,17,0,123,,,,,,
2024-05-06 19:09:00,1014.70,81.0,33.5,17,0,171,,,,,,
2024-05-06 19:29:00,1014.60,82.0,31.4,16,1,33,,,,,,
2024-05-06 19:44:00,1014.50,83.0,33.7,16,0,144,,,,,,
2024-05-06 19:59:00,1014.40,84.0,34.5,17,1,115,,,,,,
2024-05-06 20:14:00,1014.10,83.0,33.7,16,1,46,,,,,,
2024-05-06 20:24:00,1014.00,83.0,35.1,18,2,124,,,,,,
2024-05-06 20:44:00,1013.80,85.0,35.3,16,1,57,,,,,,
2024-05-06 20:54:00,1013.70,86.0,34.6,15,0,24,,,,,,
2024-05-06 21:14:00,1013.50,85.0,33.8,15,2,63,,,,,,
2024-05-06 21:29:00,1013.30,86.0,34.6,15,2,60,,,,,,
2024-05-06 21:44:00,1013.00,86.0,34.6,15,2,79,,,,,,
2024-05-06 21:54:00,1012.80,86.0,34.6,15,2,111,,,,,,
2024-05-06 22:14:00,1012.40,87.0,33.7,15,2,107,,,,,,
2024-05-06 22:29:00,1012.10,86.0,36.1,17,2,30,,,,,,
2024-05-06 22:44:00,1012.00,87.0,35.4,16,1,53,,,,,,
2024-05-06 22:59:00,1011.80,86.0,34.6,15,2,75,,,,,,
2024-05-06 23:14:00,1011.80,86.0,33.0,15,1,83,,,,,,
2024-05-06 23:29:00,1011.70,87.0,35.4,16,1,325,,,,,,
2024-05-06 23:44:00,1011.60,87.0,32.0,13,2,75,,,,,,
2024-05-06 23:54:00,1011.50,87.0,33.7,15,1,161,,,,,,
2024-05-07 00:14:00,1011.30,86.0,33.0,15,2,73,,,,,,
2024-05-07 00:29:00,1011.20,86.0,33.0,15,1,105,,,,,,
2024-05-07 00:44:00,1011.00,86.0,34.6,15,2,77,,,,,,
2024-05-07 00:49:00,1010.90,86.0,34.5,15,2,119,1010.14,82.5,30.6,15,,218
2024-05-07 00:59:00,1011.00,85.0,33.8,15,2,111,1010.14,82.5,30.1,14,,218
2024-05-07 01:14:00,1010.90,85.0,35.3,16,2,114,,,,,,
2024-05-07 01:24:00,1010.70,85.0,35.3,16,2,79,,,,,,
2024-05-07 01:44:00,1010.70,84.0,35.9,18,2,88,,,,,,
2024-05-07 01:49:00,1010.70,84.0,35.9,18,1,118,1009.10,80.4,30.7,16,,218
2024-05-07 01:54:00,1010.70,84.0,35.9,18,1,123,1009.09,80.4,30.7,16,,218
2024-05-07 02:14:00,1010.90,82.0,35.6,18,0,91,,,,,,
2024-05-07 02:29:00,1010.90,81.0,36.1,20,0,91,,,,,,
2024-05-07 02:44:00,1011.00,80.0,36.5,20,0,0,1009.44,76.3,34.4,21,,230
2024-05-07 02:59:00,1011.30,79.0,35.7,20,0,0,1010.44,76.3,32.7,20,,230
2024-05-07 03:14:00,1011.20,78.0,37.2,22,0,72,,,,,,
2024-05-07 03:29:00,1011.40,76.0,38.6,25,0,63,,,,,,
2024-05-07 03:44:00,1011.70,76.0,39.6,27,0,324,,,,,,
2024-05-07 03:49:00,1011.70,75.0,39.5,27,0,0,1009.95,72.9,36.1,26,,229
2024-05-07 03:59:00,1011.90,75.0,38.6,26,0,0,1011.02,72.9,34.5,24,,230
2024-05-07 04:14:00,1012.10,75.0,38.7,27,1,13,,,,,,
2024-05-07 04:29:00,1012.10,74.0,38.8,27,0,259,,,,,,
2024-05-07 04:44:00,1012.30,74.0,41.4,30,0,122,,,,,,
2024-05-07 04:49:00,1012.30,74.0,39.6,28,0,212,1011.26,70.5,39.1,31,,218
2024-05-07 04:59:00,1012.30,74.0,40.4,29,0,184,1011.26,70.5,39.7,32,,218
2024-05-07 05:14:00,1012.30,73.0,45.9,38,0,214,,,,,,
2024-05-07 05:29:00,1012.20,73.0,43.7,35,0,183,,,,,,
2024-05-07 05:44:00,1012.10,72.0,45.0,37,0,142,,,,,,
2024-05-07 05:49:00,1012.20,72.0,46.2,39,0,104,1012.05,68.0,44.1,41,,218
2024-05-07 05:59:00,1012.20,72.0,48.9,43,1,124,1011.24,68.0,44.5,42,,218
2024-05-07 06:14:00,1011.90,71.0,49.7,46,0,94,,,,,,
2024-05-07 06:29:00,1012.00,70.0,50.0,49,0,339,,,,,,
2024-05-07 06:44:00,1012.00,69.0,49.0,48,0,339,,,,,,
2024-05-07 06:49:00,1012.00,69.0,49.1,49,0,0,1010.92,67.0,45.4,45,,229
2024-05-07 06:59:00,1012.10,68.0,49.3,51,0,0,1010.93,67.0,45.4,45,,230
2024-05-07 07:14:00,1011.90,68.0,49.7,52,0,178,,,,,,
2024-05-07 07:30:00,1011.80,67.0,49.8,54,0,160,,,,,,
2024-05-07 07:45:00,1011.90,67.0,49.9,54,0,0,1011.69,65.5,44.7,46,,229
2024-05-07 07:50:00,1011.90,67.0,49.9,54,0,0,1010.77,65.5,44.7,46,,230
2024-05-07 07:55:00,1011.90,66.0,49.5,55,0,0,1010.77,65.5,44.7,46,,230
2024-05-07 08:00:00,1011.90,66.0,49.4,54,0,148,,,,,,
2024-05-07 08:10:00,1011.80,66.0,49.4,54,0,240,,,,,,
2024-05-07 08:30:00,1011.50,66.0,48.9,53,0,212,,,,,,
2024-05-07 08:40:00,1011.30,65.0,48.0,54,0,0,1010.90,63.9,45.2,50,,321
2024-05-07 08:50:00,1011.30,65.0,48.0,54,0,0,1010.09,63.9,45.2,50,,230
2024-05-07 08:55:00,1011.30,65.0,48.5,55,0,0,1010.06,63.9,45.2,50,,230
2024-05-07 09:00:00,1011.10,64.0,48.0,55,0,133,,,,,,
2024-05-07 09:15:00,1010.90,65.0,48.4,54,0,162,,,,,,
2024-05-07 09:30:00,1010.60,63.0,48.0,57,0,168,,,,,,
2024-05-07 09:40:00,1010.70,63.0,48.1,58,0,0,1010.39,63.1,45.0,51,,52
2024-05-07 09:50:00,1010.70,62.0,48.1,60,0,0,1009.72,63.1,45.0,51,,230
2024-05-07 09:55:00,1010.70,63.0,49.0,60,0,0,1009.72,63.1,45.0,51,,230
2024-05-07 10:15:00,1010.80,62.0,48.0,59,0,169,,,,,,
2024-05-07 10:30:00,1010.80,63.0,48.4,58,0,171,,,,,,
2024-05-07 10:40:00,1010.70,64.0,47.0,54,2,164,,,,,,
2024-05-07 10:45:00,1010.70,64.0,46.6,53,2,158,1009.70,61.4,44.1,53,,218
2024-05-07 10:55:00,1010.50,65.0,46.5,51,1,229,1008.83,61.4,44.1,53,,218
2024-05-07 11:00:00,1010.50,65.0,46.4,50,2,222,,,,,,
2024-05-07 11:15:00,1010.30,66.0,45.7,47,1,165,,,,,,
2024-05-07 11:25:00,1010.30,66.0,48.4,52,1,359,,,,,,
2024-05-07 11:45:00,1010.20,62.0,48.1,60,0,0,1009.20,60.8,44.5,55,,229
2024-05-07 11:55:00,1010.00,62.0,47.6,59,0,0,1008.35,60.8,43.9,53,,230
2024-05-07 12:00:00,1010.00,62.0,48.0,59,0,257,,,,,,
2024-05-07 12:15:00,1010.10,62.0,48.0,59,0,257,,,,,,
2024-05-07 12:25:00,1010.10,62.0,48.0,59,0,257,,,,,,
2024-05-07 12:45:00,1010.20,61.0,47.1,60,0,0,1008.43,59.8,43.1,53,,229
2024-05-07 12:55:00,1010.30,61.0,46.7,59,0,0,1009.30,59.8,43.1,53,,230
2024-05-07 13:00:00,1010.30,61.0,46.1,57,0,160,,,,,,
2024-05-07 13:10:00,1010.30,61.0,44.7,54,0,197,,,,,,
2024-05-07 13:30:00,1010.30,64.0,42.8,45,0,156,,,,,,
2024-05-07 13:45:00,1010.40,67.0,43.1,41,0,158,,,,,,
2024-05-07 14:01:00,1010.50,67.0,48.8,51,0,351,,,,,,
2024-05-07 14:16:00,1010.40,67.0,47.7,50,0,235,,,,,,
2024-05-07 14:31:00,1010.50,71.0,48.6,45,0,132,,,,,,
2024-05-07 14:46:00,1010.40,71.0,47.4,42,0,101,,,,,,
2024-05-07 14:56:00,1010.40,72.0,47.0,41,0,66,,,,,,
2024-05-07 15:11:00,1010.40,74.0,45.3,36,0,115,,,,,,
2024-05-07 15:31:00,1010.40,76.0,47.1,36,0,102,,,,,,
2024-05-07 15:41:00,1010.40,76.0,45.6,34,0,130,,,,,,
2024-05-07 16:01:00,1010.50,77.0,44.9,31,1,114,,,,,,
2024-05-07 16:16:00,1010.40,78.0,43.1,29,1,170,,,,,,
2024-05-07 16:31:00,1010.40,78.0,43.1,29,1,90,,,,,,
2024-05-07 16:46:00,1010.40,80.0,43.9,27,1,92,,,,,,
2024-05-07 16:56:00,1010.40,80.0,43.9,27,1,67,,,,,,
2024-05-07 17:11:00,1010.30,81.0,43.8,26,1,58,,,,,,
2024-05-07 17:26:00,1010.20,82.0,41.6,23,0,60,,,,,,
2024-05-07 17:41:00,1010.20,81.0,43.8,26,1,11,,,,,,
2024-05-07 17:56:00,1010.00,83.0,44.5,25,0,89,,,,,,
2024-05-07 18:11:00,1010.00,83.0,45.5,26,1,76,,,,,,
2024-05-07 18:26:00,1010.00,84.0,43.3,24,1,49,,,,,,
2024-05-07 18:41:00,1009.70,84.0,42.2,23,0,94,,,,,,
2024-05-07 18:56:00,1009.30,85.0,41.9,22,1,87,,,,,,
2024-05-07 19:11:00,1009.20,86.0,42.7,22,0,65,,,,,,
2024-05-07 19:26:00,1009.10,86.0,42.7,22,1,131,,,,,,
2024-05-07 19:43:00,1008.80,87.0,39.7,19,1,177,,,,,,
2024-05-07 19:56:00,1008.80,87.0,41.0,20,1,28,,,,,,
2024-05-07 20:11:00,1008.50,88.0,40.5,18,0,40,,,,,,
2024-05-07 20:26:00,1008.40,88.0,40.5,18,1,62,,,,,,
2024-05-07 20:41:00,1008.20,89.0,37.0,15,0,0,,,,,,
2024-05-07 20:56:00,1007.80,91.0,36.9,14,0,274,,,,,,
2024-05-07 21:11:00,1007.50,91.0,38.5,16,0,83,,,,,,
2024-05-07 21:29:00,1007.10,91.0,38.5,16,1,335,,,,,,
2024-05-07 21:41:00,1006.90,91.0,38.5,16,1,131,,,,,,
2024-05-07 21:56:00,1006.60,91.0,40.1,17,1,96,,,,,,
2024-05-07 22:11:00,1006.30,91.0,40.1,17,1,133,,,,,,
2024-05-07 22:26:00,1006.20,92.0,39.3,15,1,79,,,,,,
2024-05-07 22:41:00,1006.00,92.0,40.9,16,0,208,,,,,,
2024-05-07 22:56:00,1005.80,91.0,40.1,17,1,22,,,,,,
2024-05-07 23:12:00,1005.40,91.0,41.6,17,1,334,,,,,,
2024-05-07 23:27:00,1005.20,92.0,42.4,17,1,92,,,,,,
2024-05-07 23:42:00,1005.20,92.0,45.1,20,1,226,,,,,,
2024-05-07 23:57:00,1005.20,92.0,47.7,21,2,57,,,,,,
2024-05-08 00:12:00,1005.10,92.0,47.7,21,1,304,,,,,,
2024-05-08 00:27:00,1005.00,91.0,48.0,23,1,42,,,,,,
2024-05-08 00:42:00,1005.00,90.0,48.3,24,3,33,,,,,,
2024-05-08 00:47:00,1004.90,89.0,49.6,25,3,8,1005.21,83.9,43.2,24,,218
2024-05-08 00:57:00,1004.80,89.0,49.6,25,4,7,1003.14,83.9,43.9,24,,218
2024-05-08 01:14:00,1004.70,88.0,49.8,27,3,51,,,,,,
2024-05-08 01:29:00,1004.60,88.0,49.8,27,4,344,,,,,,
2024-05-08 01:42:00,1004.70,87.0,48.9,26,4,348,,,,,,
2024-05-08 01:47:00,1004.70,87.0,48.9,26,3,331,1003.04,81.1,45.8,28,,218
2024-05-08 01:57:00,1004.60,86.0,49.0,27,3,328,1003.04,80.4,43.5,27,,219
2024-05-08 02:12:00,1004.70,84.0,48.3,28,2,356,,,,,,
2024-05-08 02:27:00,1004.90,83.0,48.3,29,1,356,,,,,,
2024-05-08 02:42:00,1004.80,82.0,48.4,30,2,309,,,,,,
2024-05-08 02:47:00,1004.90,82.0,48.2,30,1,13,1004.27,77.2,44.2,31,,218
2024-05-08 02:57:00,1004.80,81.0,48.2,31,1,326,1003.40,77.2,44.2,31,,218
2024-05-08 03:12:00,1005.00,80.0,48.3,33,2,334,,,,,,
2024-05-08 03:27:00,1005.30,80.0,49.1,34,1,312,,,,,,
2024-05-08 03:44:00,1005.50,79.0,49.0,35,0,26,,,,,,
2024-05-08 03:47:00,1005.50,79.0,48.9,34,0,5,1003.84,74.2,43.8,33,,218
2024-05-08 03:57:00,1005.60,78.0,48.0,34,0,0,1003.84,74.2,44.8,35,,230
2024-05-08 03:59:00,1005.60,78.0,48.1,35,0,42,,,,,,
2024-05-08 04:12:00,1005.60,78.0,49.6,37,0,170,,,,,,
2024-05-08 04:27:00,1005.60,78.0,49.6,37,0,83,,,,,,
2024-05-08 04:42:00,1005.80,76.0,48.5,37,0,352,,,,,,
2024-05-08 04:47:00,1005.90,76.0,49.1,38,0,0,1005.03,71.9,44.1,36,,229
2024-05-08 04:57:00,1006.00,75.0,48.9,39,0,349,1005.07,71.9,44.1,36,,219
2024-05-08 05:12:00,1006.20,74.0,48.8,41,0,42,,,,,,
2024-05-08 05:27:00,1006.30,74.0,48.8,41,0,80,,,,,,
2024-05-08 05:44:00,1006.20,74.0,48.8,41,0,184,,,,,,
2024-05-08 05:47:00,1006.20,73.0,49.1,42,0,200,1005.31,70.5,43.2,37,,218
2024-05-08 05:57:00,1006.30,72.0,48.9,43,0,0,1005.34,70.5,43.2,37,,230
2024-05-08 06:12:00,1006.40,72.0,48.9,43,0,160,,,,,,
2024-05-08 06:27:00,1006.50,71.0,48.0,44,0,212,,,,,,
2024-05-08 06:42:00,1006.30,71.0,49.2,45,0,150,,,,,,
2024-05-08 06:47:00,1006.40,70.0,48.8,47,0,0,1005.29,69.1,43.1,38,,229
2024-05-08 06:57:00,1006.30,70.0,47.6,44,0,167,1004.49,69.1,42.8,38,,218
2024-05-08 07:12:00,1006.20,70.0,48.3,46,0,189,,,,,,
2024-05-08 07:27:00,1006.40,70.0,45.2,41,0,105,,,,,,
2024-05-08 07:42:00,1006.60,69.0,46.2,44,0,207,,,,,,
2024-05-08 07:47:00,1006.60,69.0,46.7,44,0,190,1005.58,68.4,42.7,39,,218
2024-05-08 07:57:00,1006.70,69.0,46.7,44,0,174,1005.61,68.4,42.6,39,,218
2024-05-08 08:12:00,1006.70,68.0,45.9,45,0,194,,,,,,
2024-05-08 08:27:00,1006.80,68.0,45.3,43,0,156,,,,,,
2024-05-08 08:42:00,1006.70,68.0,45.9,45,1,91,,,,,,
2024-05-08 08:47:00,1006.60,68.0,45.8,44,0,191,1004.85,65.8,44.1,45,,218
2024-05-08 08:57:00,1006.50,68.0,45.8,44,1,168,1004.85,65.8,44.1,45,,218
2024-05-08 09:07:00,1006.50,69.0,46.8,44,1,104,,,,,,
2024-05-08 09:27:00,1006.60,68.0,47.0,47,0,319,,,,,,
2024-05-08 09:42:00,1006.80,67.0,46.1,47,0,301,,,,,,
2024-05-08 09:47:00,1006.70,67.0,46.1,46,0,0,1006.90,65.0,44.3,47,,230
2024-05-08 09:57:00,1006.80,67.0,45.5,45,0,0,1004.99,65.0,44.3,47,,230
2024-05-08 10:12:00,1007.10,67.0,47.2,48,0,184,,,,,,
2024-05-08 10:27:00,1007.10,67.0,46.1,47,0,197,,,,,,
2024-05-08 10:37:00,1006.90,67.0,45.5,46,0,187,,,,,,
2024-05-08 10:47:00,1007.10,67.0,46.1,46,0,0,1005.97,64.0,44.5,49,,230
2024-05-08 10:57:00,1007.10,66.0,45.8,48,0,0,1005.29,64.0,44.5,49,,230
2024-05-08 11:12:00,1007.20,65.0,47.4,52,0,302,,,,,,
2024-05-08 11:27:00,1007.40,64.0,47.0,54,0,269,,,,,,
2024-05-08 11:45:00,1007.40,64.0,46.5,52,0,152,,,,,,
2024-05-08 11:47:00,1007.40,64.0,46.1,52,0,0,1005.68,63.5,44.6,50,,229
2024-05-08 11:57:00,1007.60,64.0,46.6,53,0,0,1006.51,63.5,44.6,50,,230
2024-05-08 12:12:00,1007.70,64.0,47.0,54,0,175,,,,,,
2024-05-08 12:27:00,1008.00,63.0,46.6,54,0,169,,,,,,
2024-05-08 12:43:00,1008.30,62.0,47.5,58,0,169,,,,,,
2024-05-08 12:48:00,1008.30,62.0,47.2,58,0,0,1007.21,64.5,45.1,49,,229
2024-05-08 12:58:00,1008.40,62.0,47.2,58,0,0,1007.25,64.8,45.1,48,,230
2024-05-08 13:13:00,1008.60,62.0,47.0,58,0,169,,,,,,
2024-05-08 13:30:00,1008.80,64.0,47.0,54,0,179,,,,,,
2024-05-08 13:43:00,1009.00,67.0,48.3,51,0,179,,,,,,
2024-05-08 13:58:00,1009.10,69.0,48.5,47,0,170,,,,,,
2024-05-08 14:13:00,1009.20,70.0,49.4,47,0,122,,,,,,
2024-05-08 14:28:00,1009.40,73.0,38.0,28,0,346,,,,,,
2024-05-08 14:43:00,1009.30,76.0,32.0,19,4,328,,,,,,
2024-05-08 14:58:00,1009.50,77.0,31.6,18,4,353,,,,,,
2024-05-08 15:13:00,1009.60,78.0,32.4,19,4,307,,,,,,
2024-05-08 15:28:00,1009.70,79.0,31.9,17,3,299,,,,,,
2024-05-08 15:43:00,1009.80,79.0,30.4,16,4,281,,,,,,
2024-05-08 15:58:00,1009.90,79.0,29.0,16,5,354,,,,,,
2024-05-08 16:13:00,1010.00,80.0,28.2,14,4,298,,,,,,
2024-05-08 16:28:00,1010.00,80.0,29.8,16,6,307,,,,,,
2024-05-08 16:43:00,1009.90,81.0,29.0,14,4,253,,,,,,
2024-05-08 17:00:00,1010.10,82.0,29.8,15,3,338,,,,,,
2024-05-08 17:13:00,1010.20,82.0,28.1,13,3,269,,,,,,
2024-05-08 17:28:00,1010.20,83.0,30.6,14,3,49,,,,,,
2024-05-08 17:43:00,1010.20,83.0,27.1,13,3,268,,,,,,
2024-05-08 17:58:00,1010.10,83.0,25.1,12,3,324,,,,,,
2024-05-08 18:13:00,1010.20,83.0,28.9,14,2,336,,,,,,
2024-05-08 18:28:00,1010.10,84.0,27.9,13,3,318,,,,,,
2024-05-08 18:43:00,1009.80,84.0,25.9,11,2,70,,,,,,
2024-05-08 18:58:00,1009.80,84.0,27.9,13,3,330,,,,,,
2024-05-08 19:13:00,1009.50,84.0,29.7,14,3,356,,,,,,
2024-05-08 19:28:00,1009.30,85.0,30.4,13,4,23,,,,,,
2024-05-08 19:43:00,1009.20,85.0,28.6,13,1,338,,,,,,
2024-05-08 20:00:00,1008.80,86.0,29.4,13,2,302,,,,,,
2024-05-08 20:13:00,1008.80,85.0,26.7,11,1,2,,,,,,
2024-05-08 20:28:00,1008.70,86.0,29.4,13,2,240,,,,,,
2024-05-08 20:43:00,1008.60,87.0,32.0,13,2,27,,,,,,
2024-05-08 20:58:00,1008.30,87.0,30.2,13,1,358,,,,,,
2024-05-08 21:13:00,1008.20,87.0,28.2,12,2,23,,,,,,
2024-05-08 21:28:00,1008.00,87.0,30.2,13,4,255,,,,,,
2024-05-08 21:43:00,1007.80,87.0,30.2,13,3,267,,,,,,
2024-05-08 21:58:00,1007.60,90.0,32.5,13,1,345,,,,,,
2024-05-08 22:13:00,1007.40,88.0,31.0,12,2,42,,,,,,
2024-05-08 22:31:00,1007.10,88.0,32.8,14,1,41,,,,,,
2024-05-08 22:43:00,1007.00,88.0,32.8,14,2,330,,,,,,
2024-05-08 22:58:00,1006.60,89.0,31.8,12,1,341,,,,,,
2024-05-08 23:13:00,1006.50,89.0,31.8,12,1,73,,,,,,
2024-05-08 23:23:00,1006.60,89.0,31.8,12,2,49,,,,,,
2024-05-08 23:43:00,1006.40,89.0,29.8,12,1,139,,,,,,
2024-05-08 23:58:00,1006.20,89.0,29.8,12,0,340,,,,,,
2024-05-09 00:08:00,1006.20,89.0,31.8,12,1,291,,,,,,
2024-05-09 00:28:00,1006.10,89.0,31.8,12,2,303,,,,,,
2024-05-09 00:43:00,1006.10,90.0,32.5,13,0,351,,,,,,
2024-05-09 00:48:00,1006.10,89.0,31.6,12,1,354,1004.45,84.7,26.1,11,,218
2024-05-09 00:58:00,1006.00,89.0,31.6,12,1,276,1004.47,84.7,25.6,11,,218
2024-05-09 01:13:00,1005.80,88.0,32.8,14,1,346,,,,,,
2024-05-09 01:28:00,1006.10,87.0,32.0,13,2,327,,,,,,
2024-05-09 01:43:00,1006.10,87.0,32.0,13,2,354,,,,,,
2024-05-09 01:48:00,1006.10,86.0,31.2,13,2,330,1004.61,81.7,28.5,14,,218
2024-05-09 01:58:00,1006.30,85.0,30.4,13,1,8,1004.64,81.7,23.4,11,,218
2024-05-09 02:13:00,1006.60,84.0,29.7,14,1,328,,,,,,
2024-05-09 02:23:00,1006.70,84.0,31.4,14,1,329,,,,,,
2024-05-09 02:44:00,1006.80,83.0,32.2,16,0,278,,,,,,
2024-05-09 02:48:00,1006.90,82.0,31.3,15,0,308,1005.34,78.9,27.3,14,,218
2024-05-09 02:54:00,1006.90,82.0,31.3,15,0,278,1005.38,78.9,22.4,12,,218
2024-05-09 03:14:00,1007.30,82.0,29.8,15,1,302,,,,,,
2024-05-09 03:29:00,1007.60,81.0,27.3,14,1,346,,,,,,
2024-05-09 03:44:00,1007.90,81.0,29.0,14,0,296,,,,,,
2024-05-09 03:49:00,1008.00,81.0,27.2,13,0,234,1006.44,76.8,27.4,16,,218
2024-05-09 03:59:00,1008.10,81.0,25.4,12,1,294,1006.50,76.8,26.9,15,,218
2024-05-09 04:14:00,1008.40,80.0,24.7,13,1,269,,,,,,
2024-05-09 04:29:00,1008.70,80.0,24.7,13,1,295,,,,,,
2024-05-09 04:44:00,1008.90,80.0,26.5,14,2,314,,,,,,
2024-05-09 04:49:00,1009.00,80.0,28.1,14,1,335,1007.27,75.3,31.5,20,,218
2024-05-09 04:59:00,1009.10,79.0,30.4,16,1,340,1007.32,75.3,28.6,17,,218
2024-05-09 05:14:00,1009.20,79.0,34.5,20,1,266,,,,,,
2024-05-09 05:29:00,1009.40,79.0,35.7,20,1,309,,,,,,
2024-05-09 05:44:00,1009.50,78.0,34.9,21,1,326,,,,,,
2024-05-09 05:49:00,1009.40,78.0,41.2,26,1,336,1007.74,71.8,37.9,29,,218
2024-05-09 05:54:00,1009.50,77.0,41.2,27,0,307,1007.77,71.3,37.4,28,,218
2024-05-09 06:14:00,1009.50,74.0,49.4,41,0,328,,,,,,
2024-05-09 06:29:00,1009.50,73.0,51.6,46,0,323,,,,,,
2024-05-09 06:44:00,1009.50,71.0,52.0,51,0,0,1007.76,68.5,46.2,44,,229
2024-05-09 06:54:00,1009.60,71.0,53.1,53,0,0,1008.66,68.5,47.2,46,,230
2024-05-09 07:14:00,1009.50,70.0,52.6,54,0,347,,,,,,
2024-05-09 07:29:00,1009.60,70.0,53.1,55,0,299,,,,,,
2024-05-09 07:44:00,1009.70,69.0,52.6,56,0,89,,,,,,
2024-05-09 07:49:00,1009.70,69.0,52.3,55,0,0,1007.92,66.3,48.3,52,,229
2024-05-09 07:59:00,1009.70,69.0,52.8,56,0,0,1007.91,66.3,48.3,52,,230
2024-05-09 08:11:00,1009.90,69.0,52.1,55,0,353,,,,,,
2024-05-09 08:29:00,1009.90,69.0,51.6,53,0,254,,,,,,
2024-05-09 08:44:00,1010.00,67.0,50.8,56,0,9,,,,,,
2024-05-09 08:49:00,1010.00,67.0,51.4,57,0,0,1008.85,64.6,47.7,54,,229
2024-05-09 08:54:00,1010.10,67.0,51.9,58,0,0,1008.86,64.6,47.9,54,,230
2024-05-09 09:14:00,1009.90,67.0,52.6,60,0,323,,,,,,
2024-05-09 09:29:00,1010.00,66.0,52.2,61,0,309,,,,,,
2024-05-09 09:39:00,1009.90,65.0,51.7,62,0,343,,,,,,
2024-05-09 09:49:00,1010.00,65.0,51.8,62,0,0,1008.96,62.0,47.8,59,,229
2024-05-09 09:59:00,1010.00,65.0,51.8,62,0,0,1008.97,62.0,47.7,59,,230
2024-05-09 10:14:00,1010.00,65.0,51.7,62,0,261,,,,,,
2024-05-09 10:24:00,1010.10,65.0,50.8,60,0,261,,,,,,
2024-05-09 10:39:00,1010.10,63.0,48.4,58,0,176,,,,,,
2024-05-09 10:44:00,1010.20,63.0,48.6,59,0,0,1009.20,60.3,47.3,62,,229
2024-05-09 10:59:00,1010.20,63.0,51.2,65,0,0,1009.20,60.3,47.1,61,,230
2024-05-09 11:14:00,1010.20,63.0,51.5,66,0,323,,,,,,
2024-05-09 11:29:00,1010.20,64.0,52.0,64,0,295,,,,,,
2024-05-09 11:44:00,1010.20,63.0,51.0,64,0,352,,,,,,
2024-05-09 11:49:00,1010.20,63.0,51.2,65,0,0,1008.39,59.6,46.1,60,,229
2024-05-09 11:59:00,1010.10,63.0,51.2,65,0,0,1008.39,59.6,46.0,60,,230
2024-05-09 12:14:00,1010.20,62.0,49.7,64,0,169,,,,,,
2024-05-09 12:30:00,1010.30,61.0,48.3,62,0,214,,,,,,
2024-05-09 12:45:00,1010.40,61.0,48.5,63,0,0,1008.60,58.4,47.2,66,,229
2024-05-09 12:50:00,1010.30,60.0,48.4,65,0,0,1008.60,58.4,47.2,66,,230
2024-05-09 12:55:00,1010.40,60.0,48.8,66,0,0,1008.63,58.4,45.6,62,,230
2024-05-09 13:00:00,1010.50,60.0,48.6,66,0,186,,,,,,
2024-05-09 13:15:00,1010.50,61.0,49.6,66,0,183,,,,,,
2024-05-09 13:30:00,1010.90,63.0,50.6,63,0,183,,,,,,
2024-05-09 13:45:00,1011.30,64.0,51.6,63,0,250,,,,,,
2024-05-09 14:00:00,1011.30,67.0,52.6,60,0,212,,,,,,
2024-05-09 14:15:00,1011.40,68.0,52.2,57,1,122,,,,,,
2024-05-09 14:30:00,1011.60,70.0,50.5,49,0,183,,,,,,
2024-05-09 14:45:00,1011.90,71.0,52.5,51,0,352,,,,,,
2024-05-09 15:00:00,1011.90,74.0,53.0,48,0,135,,,,,,
2024-05-09 15:15:00,1012.10,78.0,46.5,32,0,15,,,,,,
2024-05-09 15:30:00,1012.10,78.0,43.1,29,0,304,,,,,,
2024-05-09 15:45:00,1012.20,79.0,38.0,23,1,333,,,,,,
2024-05-09 16:00:00,1012.20,80.0,35.3,20,2,356,,,,,,
2024-05-09 16:15:00,1012.30,80.0,31.3,17,2,68,,,,,,
2024-05-09 16:25:00,1012.30,81.0,29.0,14,2,315,,,,,,
2024-05-09 16:45:00,1012.30,82.0,26.3,13,1,220,,,,,,
2024-05-09 17:00:00,1012.40,82.0,28.1,13,1,334,,,,,,
2024-05-09 17:15:00,1012.50,83.0,27.1,13,0,63,,,,,,
2024-05-09 17:30:00,1012.50,84.0,27.9,13,1,174,,,,,,
2024-05-09 17:45:00,1012.60,84.0,27.9,13,1,82,,,,,,
2024-05-09 18:00:00,1012.60,84.0,27.9,13,1,168,,,,,,
2024-05-09 18:15:00,1012.60,85.0,24.6,10,1,262,,,,,,
2024-05-09 18:30:00,1012.50,86.0,29.4,13,1,311,,,,,,
2024-05-09 18:45:00,1012.30,86.0,27.5,12,2,68,,,,,,
2024-05-09 19:00:00,1012.20,87.0,28.2,12,1,63,,,,,,
2024-05-09 19:10:00,1012.20,86.0,27.5,12,1,218,,,,,,
2024-05-09 19:30:00,1012.00,87.0,30.2,13,1,345,,,,,,
2024-05-09 19:45:00,1011.90,88.0,31.0,12,0,59,,,,,,
2024-05-09 20:00:00,1011.80,87.0,30.2,13,2,309,,,,,,
2024-05-09 20:15:00,1011.70,87.0,28.2,12,2,330,,,,,,
2024-05-09 20:30:00,1011.40,89.0,31.8,12,1,349,,,,,,
2024-05-09 20:45:00,1011.30,89.0,31.8,12,1,56,,,,,,
2024-05-09 21:00:00,1011.20,88.0,31.0,12,1,336,,,,,,
2024-05-09 21:15:00,1011.00,88.0,32.8,14,2,49,,,,,,
2024-05-09 21:25:00,1011.00,89.0,31.8,12,1,31,,,,,,
2024-05-09 21:45:00,1010.80,89.0,33.6,13,1,357,,,,,,
2024-05-09 22:00:00,1010.50,89.0,31.8,12,2,342,,,,,,
2024-05-09 22:15:00,1010.30,89.0,31.8,12,2,291,,,,,,
2024-05-09 22:30:00,1010.20,90.0,32.5,13,1,252,,,,,,
2024-05-09 22:45:00,1010.00,90.0,32.5,13,5,345,,,,,,
2024-05-09 23:01:00,1009.90,90.0,32.5,13,1,232,,,,,,
2024-05-09 23:16:00,1009.80,90.0,32.5,13,2,93,,,,,,
2024-05-09 23:31:00,1009.70,91.0,33.3,13,1,300,,,,,,
2024-05-09 23:41:00,1009.70,91.0,33.3,13,2,328,,,,,,
2024-05-10 00:16:00,1009.60,90.0,32.5,13,1,1,,,,,,
2024-05-10 00:31:00,1009.40,90.0,32.5,13,1,6,,,,,,
2024-05-10 00:46:00,1009.40,90.0,32.4,12,1,321,1007.85,87.2,31.1,13,,218
2024-05-10 00:56:00,1009.30,90.0,32.4,12,1,262,1007.84,87.2,26.7,11,,219
2024-05-10 01:01:00,1009.30,90.0,30.6,11,1,281,,,,,,
2024-05-10 01:11:00,1009.40,90.0,32.5,13,0,8,,,,,,
2024-05-10 01:31:00,1009.40,90.0,32.5,13,0,328,,,,,,
2024-05-10 01:46:00,1009.50,89.0,31.6,12,1,340,1008.19,84.8,26.5,11,,218
2024-05-10 01:56:00,1009.70,89.0,31.6,12,0,316,1008.22,84.8,25.0,11,,218
2024-05-10 02:01:00,1009.80,89.0,31.8,12,0,331,,,,,,
2024-05-10 02:16:00,1009.90,87.0,32.0,13,0,34,,,,,,
2024-05-10 02:31:00,1010.20,85.0,33.8,15,0,22,,,,,,
2024-05-10 02:46:00,1010.40,84.0,31.3,14,0,56,1009.75,81.3,26.4,13,,218
2024-05-10 02:56:00,1010.60,84.0,31.3,14,0,354,1008.89,81.3,25.6,12,,218
2024-05-10 03:01:00,1010.70,83.0,30.6,14,0,332,,,,,,
2024-05-10 03:11:00,1010.90,83.0,30.6,14,0,342,,,,,,
2024-05-10 03:31:00,1011.10,82.0,31.4,16,0,314,,,,,,
2024-05-10 03:41:00,1011.30,82.0,31.4,16,0,328,,,,,,
2024-05-10 03:46:00,1011.40,82.0,32.9,16,0,319,1009.61,78.0,32.6,19,,218
2024-05-10 03:56:00,1011.60,82.0,39.4,21,1,316,1010.65,78.0,38.0,23,,218
2024-05-10 04:16:00,1011.80,81.0,42.9,26,0,323,,,,,,
2024-05-10 04:26:00,1011.90,82.0,43.7,25,1,309,,,,,,
2024-05-10 04:41:00,1012.20,80.0,44.9,28,0,326,,,,,,
2024-05-10 04:46:00,1012.10,80.0,46.5,30,0,351,1010.42,74.4,41.7,30,,218
2024-05-10 04:56:00,1012.20,79.0,48.1,33,0,0,1010.45,74.4,46.2,36,,230
2024-05-10 04:58:00,1012.20,79.0,48.2,33,0,356,,,,,,
2024-05-10 05:11:00,1012.50,78.0,50.3,37,0,27,,,,,,
2024-05-10 05:26:00,1012.50,77.0,52.1,42,0,266,,,,,,
2024-05-10 05:41:00,1012.60,76.0,52.5,43,0,306,,,,,,
2024-05-10 05:46:00,1012.70,76.0,52.5,43,0,0,1011.52,70.7,49.4,46,,229
2024-05-10 05:56:00,1012.70,75.0,52.2,45,0,0,1011.55,70.7,47.2,43,,230
2024-05-10 06:11:00,1012.60,74.0,52.5,46,0,18,,,,,,
2024-05-10 06:26:00,1012.60,73.0,52.1,47,0,352,,,,,,
2024-05-10 06:41:00,1012.60,73.0,52.8,49,0,0,1011.65,68.5,50.0,51,,229
2024-05-10 06:56:00,1012.60,72.0,52.4,50,0,8,1011.65,68.5,48.7,49,,218
2024-05-10 07:14:00,1012.60,72.0,53.4,52,0,349,,,,,,
2024-05-10 07:26:00,1012.50,71.0,52.5,51,0,358,,,,,,
2024-05-10 07:41:00,1012.50,70.0,52.1,52,0,354,,,,,,
2024-05-10 07:46:00,1012.50,70.0,52.7,54,0,0,1011.41,66.3,49.1,53,,229
2024-05-10 07:56:00,1012.40,69.0,52.3,55,0,0,1011.41,66.3,49.2,54,,230
2024-05-10 08:12:00,1012.30,69.0,53.1,56,0,332,,,,,,
2024-05-10 08:27:00,1012.20,68.0,53.1,59,0,333,,,,,,
2024-05-10 08:42:00,1012.00,67.0,52.6,60,0,333,,,,,,
2024-05-10 08:47:00,1012.00,67.0,53.3,61,0,0,1010.21,65.1,48.5,54,,229
2024-05-10 08:57:00,1011.90,67.0,53.3,61,0,0,1010.17,65.1,48.1,54,,230
2024-05-10 09:12:00,1011.70,66.0,52.6,62,0,331,,,,,,
2024-05-10 09:27:00,1011.80,66.0,52.6,62,0,331,,,,,,
2024-05-10 09:42:00,1011.70,66.0,52.6,62,0,327,,,,,,
2024-05-10 09:47:00,1011.80,65.0,51.8,62,0,0,1010.82,63.2,47.5,56,,229
2024-05-10 09:57:00,1011.70,65.0,51.4,61,0,0,1009.91,63.2,47.4,56,,230
2024-05-10 10:12:00,1011.80,64.0,49.8,59,0,214,,,,,,
2024-05-10 10:27:00,1011.70,64.0,49.4,59,0,215,,,,,,
2024-05-10 10:42:00,1011.70,64.0,49.4,59,0,215,,,,,,
2024-05-10 10:47:00,1011.70,64.0,49.5,59,0,0,1010.73,62.2,47.4,58,,229
2024-05-10 10:57:00,1011.80,63.0,49.0,60,0,0,1010.73,62.2,45.8,54,,230
2024-05-10 11:12:00,1011.70,62.0,48.8,62,0,215,,,,,,
2024-05-10 11:27:00,1011.60,63.0,49.8,61,0,181,,,,,,
2024-05-10 11:42:00,1011.50,62.0,49.3,63,0,181,,,,,,
2024-05-10 11:47:00,1011.60,62.0,49.4,63,0,0,1009.84,61.0,44.1,53,,229
2024-05-10 11:57:00,1011.50,62.0,49.0,62,0,0,1009.81,61.0,44.2,53,,230
2024-05-10 12:12:00,1011.60,62.0,48.8,62,0,180,,,,,,
2024-05-10 12:22:00,1011.70,61.0,47.9,61,0,180,,,,,,
2024-05-10 12:42:00,1011.80,61.0,47.0,59,0,181,,,,,,
2024-05-10 12:47:00,1011.80,62.0,48.1,60,0,0,1010.11,60.9,43.3,52,,229
2024-05-10 12:57:00,1011.90,62.0,48.1,60,0,0,1010.13,60.9,43.2,52,,230
2024-05-10 13:12:00,1012.00,63.0,48.4,58,0,176,,,,,,
2024-05-10 13:29:00,1012.20,65.0,49.9,58,0,189,,,,,,
2024-05-10 13:42:00,1012.20,68.0,50.7,53,0,189,,,,,,
2024-05-10 13:57:00,1012.20,71.0,52.5,51,0,188,,,,,,
2024-05-10 14:12:00,1012.30,72.0,52.9,51,0,40,,,,,,
2024-05-10 14:27:00,1012.50,70.0,50.5,49,0,0,,,,,,
2024-05-10 14:42:00,1012.50,71.0,50.3,48,0,14,,,,,,
2024-05-10 14:57:00,1012.60,73.0,49.8,43,0,343,,,,,,
2024-05-10 15:12:00,1012.60,75.0,49.7,40,0,345,,,,,,
2024-05-10 15:29:00,1012.60,78.0,50.3,37,0,27,,,,,,
2024-05-10 15:44:00,1012.60,80.0,49.9,34,0,108,,,,,,
2024-05-10 15:57:00,1012.60,81.0,48.3,31,0,332,,,,,,
2024-05-10 16:12:00,1012.50,83.0,48.3,29,0,23,,,,,,
2024-05-10 16:27:00,1012.50,84.0,47.4,28,0,256,,,,,,
2024-05-10 16:42:00,1012.40,85.0,41.9,22,1,333,,,,,,
2024-05-10 16:57:00,1012.30,86.0,40.2,20,1,4,,,,,,
2024-05-10 17:12:00,1012.30,87.0,39.7,19,0,330,,,,,,
2024-05-10 17:27:00,1012.40,88.0,37.7,16,0,34,,,,,,
2024-05-10 17:42:00,1012.40,89.0,37.0,15,0,11,,,,,,
2024-05-10 17:57:00,1012.20,90.0,36.1,14,0,319,,,,,,
2024-05-10 18:07:00,1012.30,90.0,36.1,14,1,36,,,,,,
2024-05-10 18:28:00,1012.30,89.0,33.6,13,1,27,,,,,,
2024-05-10 18:43:00,1012.10,90.0,34.4,14,2,114,,,,,,
2024-05-10 18:58:00,1011.90,91.0,35.2,13,1,229,,,,,,
2024-05-10 19:13:00,1011.60,91.0,33.3,13,0,56,,,,,,
2024-05-10 19:28:00,1011.50,91.0,33.3,13,1,42,,,,,,
2024-05-10 19:43:00,1011.40,93.0,34.9,13,1,79,,,,,,
2024-05-10 19:58:00,1011.10,93.0,34.9,13,1,189,,,,,,
2024-05-10 20:08:00,1011.00,93.0,34.9,13,2,199,,,,,,
2024-05-10 20:28:00,1010.80,93.0,34.9,13,0,335,,,,,,
2024-05-10 20:43:00,1010.50,93.0,32.9,12,0,97,,,,,,
2024-05-10 20:58:00,1010.40,93.0,34.9,13,2,340,,,,,,
2024-05-10 21:13:00,1010.20,95.0,36.4,12,0,327,,,,,,
2024-05-10 21:28:00,1010.00,94.0,33.6,12,2,267,,,,,,
2024-05-10 21:43:00,1009.80,95.0,36.4,12,1,254,,,,,,
2024-05-10 21:58:00,1009.50,94.0,33.6,12,1,323,,,,,,
2024-05-10 22:13:00,1009.20,95.0,36.4,12,1,34,,,,,,
2024-05-10 22:28:00,1009.10,94.0,33.6,12,2,331,,,,,,
2024-05-10 22:43:00,1008.80,93.0,34.9,13,0,321,,,,,,
2024-05-10 22:58:00,1008.80,92.0,34.1,12,0,283,,,,,,
2024-05-10 23:13:00,1008.60,91.0,33.3,13,0,241,,,,,,
2024-05-10 23:28:00,1008.60,91.0,35.2,13,0,294,,,,,,
2024-05-10 23:43:00,1008.50,91.0,35.2,13,0,338,,,,,,
2024-05-10 23:58:00,1008.50,91.0,33.3,13,0,4,,,,,,
2024-05-11 00:13:00,1008.50,93.0,36.7,14,0,350,,,,,,
2024-05-11 00:28:00,1008.40,92.0,34.1,12,0,20,,,,,,
2024-05-11 00:43:00,1008.40,91.0,36.9,14,4,10,,,,,,
2024-05-11 00:48:00,1008.40,92.0,37.7,14,4,333,1006.82,87.6,32.5,14,,218
2024-05-11 00:58:00,1008.30,91.0,36.9,14,3,330,1006.82,87.6,32.0,13,,218
2024-05-11 01:13:00,1008.50,90.0,37.8,16,3,302,,,,,,
2024-05-11 01:28:00,1008.40,89.0,38.5,16,3,320,,,,,,
2024-05-11 01:43:00,1008.60,88.0,37.7,17,3,336,1007.11,85.4,40.2,20,,218
2024-05-11 01:58:00,1008.70,88.0,39.2,18,3,326,1007.13,85.4,34.0,15,,218
2024-05-11 02:13:00,1008.80,88.0,40.5,18,2,333,,,,,,
2024-05-11 02:29:00,1009.10,87.0,50.9,28,3,333,,,,,,
2024-05-11 02:44:00,1009.50,85.0,54.2,35,5,330,,,,,,
2024-05-11 02:49:00,1009.60,84.0,52.5,33,4,333,1008.56,80.9,46.9,30,,218
2024-05-11 02:54:00,1009.70,84.0,51.7,32,5,18,1008.91,80.9,46.2,29,,218
2024-05-11 02:59:00,1009.70,84.0,52.5,33,3,323,1008.91,80.9,44.9,28,,218
2024-05-11 03:14:00,1009.80,83.0,53.3,35,3,352,,,,,,
2024-05-11 03:24:00,1009.90,83.0,54.0,36,2,315,,,,,,
2024-05-11 03:44:00,1010.10,82.0,54.6,38,1,325,,,,,,
2024-05-11 03:49:00,1010.10,81.0,53.6,38,1,341,1008.32,77.7,48.6,35,,218
2024-05-11 03:59:00,1010.30,81.0,55.0,40,1,347,1009.32,77.7,48.6,35,,218
2024-05-11 04:14:00,1010.40,80.0,56.1,43,0,310,,,,,,
2024-05-11 04:29:00,1010.50,78.0,54.3,44,0,351,,,,,,
2024-05-11 04:44:00,1010.60,78.0,55.5,45,0,266,,,,,,
2024-05-11 04:49:00,1010.70,78.0,56.2,47,0,330,1009.69,74.3,51.2,44,,218
2024-05-11 04:59:00,1010.70,77.0,55.9,48,0,339,1009.71,74.3,51.2,44,,218
2024-05-11 05:09:00,1010.60,76.0,55.4,48,0,316,,,,,,
2024-05-11 05:29:00,1010.60,75.0,55.6,51,0,346,,,,,,
2024-05-11 05:44:00,1010.60,74.0,55.2,51,0,356,,,,,,
2024-05-11 05:49:00,1010.60,74.0,55.9,53,0,0,1008.79,71.5,52.6,51,,229
2024-05-11 05:59:00,1010.60,74.0,55.9,53,0,0,1009.47,71.5,52.2,50,,229
2024-05-11 06:15:00,1010.50,74.0,56.3,53,0,341,,,,,,
2024-05-11 06:25:00,1010.50,74.0,56.3,53,0,17,,,,,,
2024-05-11 06:45:00,1010.60,73.0,56.0,55,0,330,1008.79,69.6,53.0,55,,218
2024-05-11 06:50:00,1010.70,73.0,56.0,55,0,296,1009.73,69.6,53.0,55,,218
2024-05-11 07:00:00,1010.60,72.0,55.4,55,0,266,,,,,,
2024-05-11 07:15:00,1010.70,71.0,55.0,57,0,266,,,,,,
2024-05-11 07:30:00,1010.90,70.0,54.5,57,0,23,,,,,,
2024-05-11 07:40:00,1010.80,70.0,54.7,58,0,0,1010.79,69.1,52.0,54,,317
2024-05-11 07:45:00,1010.80,71.0,55.6,58,0,0,1010.62,69.1,52.0,54,,229
2024-05-11 07:50:00,1010.90,71.0,55.6,58,0,0,1010.62,69.1,52.0,54,,230
2024-05-11 07:55:00,1010.80,71.0,55.6,58,0,153,1009.77,69.1,52.0,54,,218
2024-05-11 08:00:00,1010.90,71.0,55.5,58,0,153,,,,,,
2024-05-11 08:15:00,1011.00,70.0,55.5,59,0,44,,,,,,
2024-05-11 08:30:00,1010.80,70.0,54.0,56,0,184,,,,,,
2024-05-11 08:40:00,1010.70,69.0,53.8,58,0,0,1010.02,68.3,49.5,51,,51
2024-05-11 08:45:00,1010.70,69.0,53.8,58,0,0,1010.53,68.4,48.4,48,,229
2024-05-11 08:50:00,1010.70,69.0,53.8,58,0,0,1009.72,68.4,49.5,50,,230
2024-05-11 08:55:00,1010.60,69.0,53.3,57,0,0,1009.72,68.4,49.5,50,,230
2024-05-11 09:00:00,1010.70,69.0,53.1,56,0,271,,,,,,
2024-05-11 09:15:00,1010.70,69.0,52.6,56,0,47,,,,,,
2024-05-11 09:30:00,1010.80,69.0,52.1,55,0,312,,,,,,
2024-05-11 09:40:00,1010.70,69.0,52.8,56,0,0,1010.75,65.5,48.4,54,,52
2024-05-11 09:50:00,1010.90,68.0,52.3,57,0,0,1009.41,65.5,47.2,51,,230
2024-05-11 09:55:00,1010.90,68.0,52.3,57,0,0,1009.76,65.5,47.3,51,,230
2024-05-11 10:00:00,1010.90,68.0,52.2,57,0,307,,,,,,
2024-05-11 10:15:00,1011.00,68.0,52.2,57,0,259,,,,,,
2024-05-11 10:30:00,1010.90,67.0,52.2,58,0,257,,,,,,
2024-05-11 10:40:00,1011.00,67.0,52.4,59,0,0,1010.86,64.0,47.1,54,,52
2024-05-11 10:45:00,1011.00,67.0,52.4,59,0,0,1009.57,64.0,47.1,54,,229
2024-05-11 10:50:00,1011.10,67.0,52.8,60,0,0,1009.57,64.0,47.1,54,,230
2024-05-11 10:55:00,1011.10,67.0,52.8,60,0,0,1009.91,64.0,47.1,54,,230
2024-05-11 11:10:00,1011.00,67.0,51.7,58,1,267,,,,,,
2024-05-11 11:30:00,1011.20,66.0,51.7,60,0,70,,,,,,
2024-05-11 11:40:00,1011.20,66.0,52.3,61,0,0,1010.25,63.4,47.8,56,,52
2024-05-11 11:50:00,1011.20,65.0,51.4,61,0,0,1010.09,63.4,46.8,54,,230
2024-05-11 12:00:00,1011.10,65.0,51.7,62,0,13,,,,,,
2024-05-11 12:15:00,1011.10,64.0,51.6,63,0,9,,,,,,
2024-05-11 12:30:00,1011.20,64.0,51.6,63,0,354,,,,,,
2024-05-11 12:45:00,1011.30,64.0,51.7,64,0,0,1010.26,62.3,48.1,59,,229
2024-05-11 12:55:00,1011.30,64.0,51.7,64,0,0,1010.26,62.3,48.1,59,,230
2024-05-11 13:00:00,1011.30,64.0,51.6,63,0,353,,,,,,
2024-05-11 13:15:00,1011.30,64.0,51.6,63,0,353,,,,,,
2024-05-11 13:30:00,1011.40,65.0,52.1,62,0,7,,,,,,
2024-05-11 13:45:00,1011.60,66.0,52.2,61,0,310,,,,,,
2024-05-11 14:00:00,1011.60,67.0,51.3,57,0,345,,,,,,
2024-05-11 14:15:00,1011.60,69.0,52.1,55,0,319,,,,,,
2024-05-11 14:30:00,1011.60,70.0,51.5,51,0,342,,,,,,
2024-05-11 14:45:00,1011.60,73.0,52.7,48,0,196,,,,,,
2024-05-11 15:00:00,1011.60,75.0,54.0,47,0,225,,,,,,
2024-05-11 15:15:00,1011.60,77.0,52.8,43,0,123,,,,,,
2024-05-11 15:25:00,1011.50,78.0,53.0,42,0,71,,,,,,
2024-05-11 15:46:00,1011.50,80.0,51.4,36,0,38,,,,,,
2024-05-11 15:56:00,1011.60,79.0,51.2,37,0,323,,,,,,
2024-05-11 16:16:00,1011.40,80.0,49.9,34,1,359,,,,,,
2024-05-11 16:31:00,1011.20,82.0,50.0,33,0,178,,,,,,
2024-05-11 16:41:00,1011.20,84.0,47.4,28,0,118,,,,,,
2024-05-11 16:56:00,1011.20,87.0,48.9,26,0,89,,,,,,
2024-05-11 17:11:00,1011.30,88.0,40.5,18,0,308,,,,,,
2024-05-11 17:26:00,1011.30,88.0,41.9,20,1,253,,,,,,
2024-05-11 17:41:00,1011.20,90.0,40.8,18,0,97,,,,,,
2024-05-11 17:56:00,1011.10,91.0,40.1,17,0,82,,,,,,
2024-05-11 18:11:00,1010.90,91.0,40.1,17,0,326,,,,,,
2024-05-11 18:26:00,1010.80,91.0,38.5,16,0,59,,,,,,
2024-05-11 18:41:00,1010.60,91.0,40.1,17,0,347,,,,,,
2024-05-11 18:56:00,1010.20,91.0,38.5,16,2,229,,,,,,
2024-05-11 19:11:00,1010.20,92.0,40.9,16,2,15,,,,,,
2024-05-11 19:29:00,1009.90,92.0,39.3,15,3,86,,,,,,
2024-05-11 19:44:00,1009.70,92.0,39.3,15,2,114,,,,,,
2024-05-11 19:57:00,1009.60,93.0,38.5,14,1,347,,,,,,
2024-05-11 20:12:00,1009.10,94.0,39.3,14,1,158,,,,,,
2024-05-11 20:27:00,1009.10,95.0,38.3,13,3,0,,,,,,
2024-05-11 20:42:00,1009.00,95.0,40.1,14,2,4,,,,,,
2024-05-11 20:57:00,1008.80,94.0,35.6,13,3,330,,,,,,
2024-05-11 21:12:00,1008.60,95.0,38.3,13,2,0,,,,,,
2024-05-11 21:27:00,1008.40,95.0,38.3,13,1,53,,,,,,
2024-05-11 21:42:00,1008.30,95.0,38.3,13,3,277,,,,,,
2024-05-11 21:52:00,1008.10,95.0,36.4,12,1,327,,,,,,
2024-05-11 22:12:00,1007.80,96.0,39.1,14,2,330,,,,,,
2024-05-11 22:27:00,1007.50,96.0,39.1,14,2,326,,,,,,
2024-05-11 22:45:00,1007.40,96.0,37.2,13,3,231,,,,,,
2024-05-11 23:00:00,1007.20,97.0,39.9,14,0,333,,,,,,
2024-05-11 23:12:00,1007.00,96.0,39.1,14,2,337,,,,,,
2024-05-11 23:27:00,1006.90,97.0,41.6,15,1,352,,,,,,
2024-05-11 23:45:00,1007.00,96.0,39.1,14,2,349,,,,,,
2024-05-11 23:57:00,1006.80,95.0,38.3,13,1,340,,,,,,
2024-05-12 00:12:00,1006.70,95.0,38.3,13,2,330,,,,,,
2024-05-12 00:30:00,1006.90,96.0,39.1,14,1,341,,,,,,
2024-05-12 00:42:00,1006.80,96.0,42.5,15,1,332,,,,,,
2024-05-12 00:47:00,1006.80,96.0,44.2,17,1,342,1005.25,90.7,39.3,16,,218
2024-05-12 00:52:00,1006.90,96.0,44.2,17,2,316,1005.26,90.7,39.0,16,,218
2024-05-12 01:00:00,1007.00,95.0,43.3,16,3,243,,,,,,
2024-05-12 01:12:00,1006.80,95.0,44.8,17,2,47,,,,,,
2024-05-12 01:28:00,1006.90,95.0,43.3,16,0,250,,,,,,
2024-05-12 01:45:00,1007.00,94.0,46.8,19,2,313,,,,,,
2024-05-12 01:48:00,1007.10,94.0,46.8,20,2,294,1005.62,88.0,41.1,19,,218
2024-05-12 01:58:00,1007.10,93.0,46.0,20,2,314,1005.61,87.5,39.8,18,,218
2024-05-12 02:15:00,1007.30,91.0,46.8,21,2,21,,,,,,
2024-05-12 02:28:00,1007.60,89.0,47.5,23,1,344,,,,,,
2024-05-12 02:43:00,1007.90,88.0,46.6,24,3,346,,,,,,
2024-05-12 02:48:00,1007.90,88.0,46.6,23,3,26,1006.40,83.9,41.5,22,,218
2024-05-12 02:58:00,1008.00,87.0,47.9,25,2,347,1006.45,83.9,41.2,22,,218
2024-05-12 03:13:00,1008.30,87.0,45.8,24,2,349,,,,,,
2024-05-12 03:28:00,1008.50,86.0,45.0,23,0,349,,,,,,
2024-05-12 03:43:00,1008.80,85.0,44.1,23,0,0,1007.38,81.3,42.0,24,,229
2024-05-12 03:58:00,1009.10,84.0,43.2,23,0,0,1007.43,81.3,40.4,23,,230
2024-05-12 04:13:00,1009.50,84.0,43.3,24,0,338,,,,,,
2024-05-12 04:28:00,1009.70,84.0,43.3,24,0,30,,,,,,
2024-05-12 04:43:00,1009.90,83.0,42.4,23,0,353,1008.76,79.3,40.6,25,,218
2024-05-12 04:58:00,1010.00,82.0,43.6,25,0,0,1009.23,79.3,41.9,26,,230
2024-05-12 05:13:00,1010.10,81.0,45.7,28,0,213,,,,,,
2024-05-12 05:28:00,1010.10,80.0,46.6,30,0,191,,,,,,
2024-05-12 05:45:00,1010.10,79.0,48.2,33,0,108,,,,,,
2024-05-12 05:48:00,1010.10,79.0,48.9,34,0,0,1008.46,77.0,45.8,33,,229
2024-05-12 05:58:00,1010.10,78.0,48.8,35,0,0,1008.44,77.0,46.0,33,,230
2024-05-12 06:13:00,1010.10,76.0,48.5,37,0,211,,,,,,
2024-05-12 06:28:00,1010.30,77.0,50.1,38,0,338,,,,,,
2024-05-12 06:43:00,1010.20,77.0,52.1,42,0,289,,,,,,
2024-05-12 06:48:00,1010.30,77.0,52.1,41,0,0,1008.50,74.8,47.3,37,,229
2024-05-12 06:58:00,1010.30,77.0,52.1,41,0,0,1008.51,74.8,47.1,37,,230
2024-05-12 07:13:00,1010.40,76.0,50.6,40,0,255,,,,,,
2024-05-12 07:28:00,1010.40,76.0,50.6,40,0,253,,,,,,
2024-05-12 07:43:00,1010.40,76.0,50.5,40,0,0,1009.28,72.4,48.0,41,,229
2024-05-12 07:58:00,1010.30,74.0,50.0,42,0,0,1009.28,72.4,47.8,41,,230
2024-05-12 08:13:00,1010.30,74.0,50.7,44,0,347,,,,,,
2024-05-12 08:28:00,1010.20,74.0,51.3,44,0,347,,,,,,
2024-05-12 08:43:00,1010.00,73.0,51.6,46,0,347,,,,,,
2024-05-12 08:48:00,1010.00,73.0,52.2,48,0,0,1008.20,70.4,48.4,45,,229
2024-05-12 08:58:00,1010.00,73.0,52.2,48,0,0,1009.11,70.4,48.4,45,,230
2024-05-12 09:11:00,1009.90,73.0,52.1,47,0,316,,,,,,
2024-05-12 09:28:00,1009.70,73.0,52.1,47,0,316,,,,,,
2024-05-12 09:44:00,1009.50,71.0,51.4,49,0,178,,,,,,
2024-05-12 09:49:00,1009.70,71.0,52.0,51,0,0,1007.89,69.0,47.6,46,,229
2024-05-12 09:59:00,1009.60,71.0,52.0,51,0,0,1007.88,69.0,47.6,46,,230
2024-05-12 10:14:00,1009.70,70.0,50.0,49,0,238,,,,,,
2024-05-12 10:29:00,1009.80,70.0,50.0,49,0,209,,,,,,
2024-05-12 10:44:00,1009.80,70.0,50.5,49,0,214,,,,,,
2024-05-12 10:49:00,1009.80,70.0,50.0,49,0,191,1008.73,68.1,47.6,47,,218
2024-05-12 10:59:00,1009.80,70.0,50.0,49,0,220,1008.74,68.1,47.6,47,,218
2024-05-12 11:14:00,1009.90,70.0,50.0,49,0,244,,,,,,
2024-05-12 11:29:00,1010.00,70.0,50.0,49,0,223,,,,,,
2024-05-12 11:39:00,1010.00,70.0,50.0,49,0,162,,,,,,
2024-05-12 11:49:00,1009.90,70.0,50.0,49,0,0,1008.93,67.3,46.4,47,,230
2024-05-12 11:59:00,1009.90,70.0,50.0,49,0,0,1008.93,67.3,46.4,47,,230
2024-05-12 12:14:00,1010.00,69.0,50.1,51,0,195,,,,,,
2024-05-12 12:24:00,1010.00,68.0,49.7,52,0,195,,,,,,
2024-05-12 12:44:00,1010.10,68.0,50.3,53,0,0,1009.12,65.9,46.3,49,,229
2024-05-12 12:59:00,1010.30,67.0,49.4,53,0,0,1009.13,65.9,46.3,49,,230
2024-05-12 13:15:00,1010.40,68.0,50.2,52,0,203,,,,,,
2024-05-12 13:30:00,1010.50,70.0,51.5,51,0,212,,,,,,
2024-05-12 13:45:00,1010.70,72.0,52.9,51,0,212,,,,,,
2024-05-12 14:00:00,1010.90,76.0,53.7,46,0,171,,,,,,
2024-05-12 14:15:00,1011.10,77.0,52.8,43,0,212,,,,,,
2024-05-12 14:30:00,1011.00,79.0,51.9,38,0,129,,,,,,
2024-05-12 14:45:00,1011.00,80.0,52.1,38,0,101,,,,,,
2024-05-12 15:00:00,1011.00,82.0,53.9,38,0,83,,,,,,
2024-05-12 15:15:00,1011.10,82.0,53.1,37,0,58,,,,,,
2024-05-12 15:30:00,1011.10,83.0,53.3,35,0,231,,,,,,
2024-05-12 15:40:00,1011.10,85.0,54.2,35,0,224,,,,,,
2024-05-12 16:00:00,1011.10,88.0,53.5,30,0,161,,,,,,
2024-05-12 16:15:00,1011.10,86.0,50.0,29,0,318,,,,,,
2024-05-12 16:30:00,1011.00,89.0,51.6,27,0,85,,,,,,
2024-05-12 16:45:00,1011.00,89.0,50.6,27,0,243,,,,,,
2024-05-12 16:55:00,1010.90,89.0,47.5,23,0,29,,,,,,
2024-05-12 17:15:00,1010.80,90.0,47.2,22,0,18,,,,,,
2024-05-12 17:30:00,1010.80,92.0,46.4,20,0,24,,,,,,
2024-05-12 17:45:00,1010.60,94.0,46.8,19,0,243,,,,,,
2024-05-12 18:00:00,1010.40,94.0,45.4,18,0,232,,,,,,
2024-05-12 18:15:00,1010.30,96.0,45.6,18,0,194,,,,,,
2024-05-12 18:31:00,1010.10,96.0,42.5,15,1,267,,,,,,
2024-05-12 18:46:00,1009.90,98.0,42.4,14,0,259,,,,,,
2024-05-12 18:56:00,1009.70,98.0,40.6,14,0,264,,,,,,
2024-05-12 19:11:00,1009.30,98.0,38.7,13,0,205,,,,,,
2024-05-12 19:31:00,1009.20,98.0,40.6,14,0,339,,,,,,
2024-05-12 19:41:00,1009.00,98.0,38.7,13,0,353,,,,,,
2024-05-12 19:51:00,1008.80,99.0,43.2,14,1,259,,,,,,
2024-05-12 20:11:00,1008.40,99.0,39.5,12,1,17,,,,,,
2024-05-12 20:26:00,1008.10,99.0,35.3,11,1,326,,,,,,
2024-05-12 20:41:00,1007.90,100.0,40.3,12,0,307,,,,,,
2024-05-12 20:56:00,1007.70,101.0,39.0,12,0,143,,,,,,
2024-05-12 21:11:00,1007.60,101.0,36.8,10,3,234,,,,,,
2024-05-12 21:26:00,1007.40,100.0,38.2,11,1,70,,,,,,
2024-05-12 21:41:00,1007.20,100.0,38.2,11,2,352,,,,,,
2024-05-12 21:57:00,1006.90,101.0,39.0,12,2,1,,,,,,
2024-05-12 22:12:00,1006.80,100.0,40.3,12,3,322,,,,,,
2024-05-12 22:27:00,1006.70,100.0,38.2,11,3,357,,,,,,
2024-05-12 22:42:00,1006.30,101.0,39.0,12,2,358,,,,,,
2024-05-12 22:57:00,1006.40,100.0,40.3,12,2,11,,,,,,
2024-05-12 23:12:00,1006.40,99.0,41.4,14,3,322,,,,,,
2024-05-12 23:29:00,1006.00,100.0,40.3,12,2,310,,,,,,
2024-05-12 23:42:00,1005.90,100.0,44.0,15,2,329,,,,,,
2024-05-12 23:57:00,1006.10,100.0,42.2,13,3,6,,,,,,
2024-05-13 00:14:00,1006.10,100.0,44.0,15,2,41,,,,,,
2024-05-13 00:27:00,1005.90,99.0,43.2,14,3,28,,,,,,
2024-05-13 00:42:00,1005.80,98.0,42.4,14,4,336,,,,,,
2024-05-13 00:47:00,1005.80,98.0,44.2,16,4,39,1004.24,93.4,38.9,15,,218
2024-05-13 00:57:00,1005.70,98.0,45.8,17,4,8,1004.26,93.4,40.5,16,,218
2024-05-13 01:12:00,1006.00,98.0,47.2,18,2,27,,,,,,
2024-05-13 01:27:00,1005.90,97.0,46.4,17,3,337,,,,,,
2024-05-13 01:42:00,1005.70,96.0,47.0,19,3,344,,,,,,
2024-05-13 01:47:00,1005.70,96.0,47.1,19,3,325,1004.38,90.4,43.8,19,,218
2024-05-13 01:57:00,1005.90,95.0,46.3,19,2,340,1004.40,90.4,39.8,17,,218
2024-05-13 02:12:00,1006.10,93.0,46.0,19,2,0,,,,,,
2024-05-13 02:27:00,1006.30,92.0,46.4,20,0,290,,,,,,
2024-05-13 02:42:00,1006.70,91.0,45.6,20,0,57,,,,,,
2024-05-13 02:47:00,1006.60,91.0,46.9,22,0,341,1005.10,87.4,40.3,19,,218
2024-05-13 02:57:00,1006.70,90.0,46.0,22,0,0,1005.10,87.4,40.4,19,,230
2024-05-13 03:12:00,1006.90,90.0,46.0,22,0,103,,,,,,
2024-05-13 03:29:00,1007.10,89.0,45.2,22,0,58,,,,,,
2024-05-13 03:42:00,1007.30,89.0,45.2,22,0,89,,,,,,
2024-05-13 03:47:00,1007.20,89.0,45.2,22,0,0,1005.70,84.8,41.2,21,,229
2024-05-13 03:57:00,1007.40,88.0,44.4,22,0,0,1005.75,84.8,40.7,21,,230
2024-05-13 04:07:00,1007.50,88.0,43.1,20,0,89,,,,,,
2024-05-13 04:27:00,1007.70,88.0,43.1,20,1,113,,,,,,
2024-05-13 04:42:00,1007.90,87.0,42.3,20,0,67,,,,,,
2024-05-13 04:47:00,1008.00,87.0,42.3,21,0,116,1006.34,82.0,42.1,24,,218
2024-05-13 04:57:00,1008.20,86.0,41.5,21,0,84,1007.52,82.0,41.6,24,,218
2024-05-13 05:12:00,1008.30,86.0,47.1,26,0,165,,,,,,
2024-05-13 05:27:00,1008.40,84.0,45.4,26,0,115,,,,,,
2024-05-13 05:42:00,1008.40,83.0,44.5,25,0,115,,,,,,
2024-05-13 05:47:00,1008.50,83.0,45.5,26,0,0,1007.70,80.8,44.6,27,,229
2024-05-13 05:57:00,1008.50,82.0,46.5,28,0,0,1007.70,80.8,44.3,27,,230
2024-05-13 06:15:00,1008.50,81.0,48.3,31,0,181,,,,,,
2024-05-13 06:27:00,1008.60,80.0,49.1,34,0,78,,,,,,
2024-05-13 06:42:00,1008.70,80.0,50.6,35,0,100,,,,,,
2024-05-13 06:47:00,1008.60,79.0,51.1,37,0,126,1006.84,78.1,47.8,34,,218
2024-05-13 06:52:00,1008.70,79.0,51.8,38,0,134,1007.92,78.1,47.8,34,,218
2024-05-13 07:00:00,1008.70,78.0,51.7,40,0,174,,,,,,
2024-05-13 07:13:00,1008.70,78.0,52.4,40,0,128,,,,,,
2024-05-13 07:28:00,1008.90,77.0,52.8,43,0,195,,,,,,
2024-05-13 07:43:00,1009.00,77.0,54.0,44,0,207,,,,,,
2024-05-13 07:48:00,1008.90,76.0,53.1,45,0,214,1008.01,76.4,48.3,37,,218
2024-05-13 07:58:00,1008.90,76.0,53.7,46,0,181,1007.98,76.4,48.3,37,,218
2024-05-13 08:13:00,1008.90,76.0,53.7,46,0,219,,,,,,
2024-05-13 08:28:00,1008.90,75.0,52.8,46,0,172,,,,,,
2024-05-13 08:43:00,1008.90,75.0,52.8,46,0,151,,,,,,
2024-05-13 08:48:00,1008.90,75.0,53.4,47,0,0,1007.98,74.9,48.1,38,,229
2024-05-13 08:58:00,1008.80,75.0,53.4,47,0,0,1007.02,74.9,48.1,38,,230
2024-05-13 09:13:00,1008.80,74.0,52.5,46,0,116,,,,,,
2024-05-13 09:28:00,1008.90,74.0,53.0,48,0,201,,,,,,
2024-05-13 09:38:00,1008.90,73.0,52.7,48,0,204,,,,,,
2024-05-13 09:48:00,1009.00,73.0,52.2,48,0,0,1008.08,73.3,48.1,40,,230
2024-05-13 10:00:00,1008.90,73.0,52.1,47,0,253,,,,,,
2024-05-13 10:13:00,1009.00,73.0,52.7,48,0,189,,,,,,
2024-05-13 10:28:00,1009.10,72.0,52.3,50,0,163,,,,,,
2024-05-13 10:43:00,1009.10,71.0,52.0,51,0,0,1007.53,72.3,49.3,44,,230
2024-05-13 10:48:00,1009.10,71.0,52.0,51,0,0,1007.53,72.3,49.3,44,,230
2024-05-13 10:58:00,1009.20,71.0,51.5,50,0,0,1008.14,72.3,49.3,44,,230
2024-05-13 11:13:00,1009.30,71.0,50.9,48,0,160,,,,,,
2024-05-13 11:28:00,1009.30,71.0,50.9,48,0,162,,,,,,
2024-05-13 11:43:00,1009.40,71.0,50.4,48,0,0,1007.69,70.7,48.9,46,,230
2024-05-13 11:58:00,1009.30,70.0,50.0,49,0,0,1008.34,70.7,48.9,46,,230
2024-05-13 12:13:00,1009.20,70.0,50.0,49,0,153,,,,,,
2024-05-13 12:28:00,1009.30,70.0,50.5,49,0,207,,,,,,
2024-05-13 12:45:00,1009.30,69.0,49.6,49,0,175,,,,,,
2024-05-13 12:48:00,1009.40,69.0,49.6,50,0,0,1007.62,70.2,48.6,46,,230
2024-05-13 12:58:00,1009.60,69.0,50.7,52,0,0,1008.64,70.2,48.6,46,,230
2024-05-13 13:13:00,1009.60,71.0,50.9,48,0,240,,,,,,
2024-05-13 13:28:00,1009.80,72.0,51.2,47,0,217,,,,,,
2024-05-13 13:43:00,1009.90,74.0,52.5,46,0,194,,,,,,
2024-05-13 13:58:00,1010.00,76.0,53.1,44,0,210,,,,,,
2024-05-13 14:13:00,1010.10,78.0,53.7,43,0,112,,,,,,
2024-05-13 14:23:00,1010.10,79.0,53.3,40,0,115,,,,,,
2024-05-13 14:43:00,1010.30,81.0,54.4,39,0,198,,,,,,
2024-05-13 14:59:00,1010.20,83.0,53.3,35,0,76,,,,,,
2024-05-13 15:14:00,1010.30,83.0,54.0,36,0,205,,,,,,
2024-05-13 15:29:00,1010.20,83.0,52.5,34,0,340,,,,,,
2024-05-13 15:39:00,1010.30,82.0,52.4,35,0,8,,,,,,
2024-05-13 15:59:00,1010.20,85.0,51.8,31,0,226,,,,,,
2024-05-13 16:14:00,1010.20,87.0,48.9,26,0,25,,,,,,
2024-05-13 16:29:00,1010.00,88.0,51.7,29,0,250,,,,,,
2024-05-13 16:44:00,1010.00,89.0,47.5,23,0,9,,,,,,
2024-05-13 16:54:00,1010.00,89.0,49.6,25,0,345,,,,,,
2024-05-13 17:14:00,1009.90,92.0,47.7,21,0,208,,,,,,
2024-05-13 17:29:00,1010.00,92.0,47.7,21,0,91,,,,,,
2024-05-13 17:44:00,1009.80,92.0,48.9,23,1,74,,,,,,
2024-05-13 17:59:00,1009.70,93.0,47.2,21,0,31,,,,,,
2024-05-13 18:14:00,1009.70,95.0,47.6,20,0,84,,,,,,
2024-05-13 18:29:00,1009.70,96.0,40.9,15,2,122,,,,,,
2024-05-13 18:44:00,1009.50,95.0,41.7,16,3,74,,,,,,
2024-05-13 18:59:00,1009.30,96.0,40.9,15,1,88,,,,,,
2024-05-13 19:14:00,1009.10,97.0,43.3,16,0,112,,,,,,
2024-05-13 19:19:00,1009.10,97.0,41.6,15,1,64,,,,,,
2024-05-13 19:44:00,1008.80,97.0,41.6,15,2,47,,,,,,
2024-05-13 19:59:00,1008.70,98.0,44.1,16,1,59,,,,,,
2024-05-13 20:14:00,1008.40,99.0,44.9,15,1,199,,,,,,
2024-05-13 20:29:00,1008.30,99.0,46.5,16,1,243,,,,,,
2024-05-13 20:44:00,1008.00,101.0,43.0,13,0,171,,,,,,
2024-05-13 21:00:00,1008.00,101.0,44.8,15,1,162,,,,,,
2024-05-13 21:22:00,1007.80,100.0,40.3,12,1,179,,,,,,
2024-05-13 21:55:00,1007.40,100.0,40.3,12,1,109,,,,,,
2024-05-13 22:15:00,1007.20,102.0,41.8,12,2,44,,,,,,
2024-05-13 22:23:00,1007.00,100.0,48.8,18,3,84,,,,,,
2024-05-13 22:41:00,1006.70,98.0,48.7,19,2,319,,,,,,
2024-05-13 23:00:00,1006.40,97.0,50.5,20,5,359,,,,,,
2024-05-13 23:12:00,1006.30,96.0,49.7,20,6,334,,,,,,
2024-05-13 23:21:00,1006.60,96.0,49.7,20,6,340,,,,,,
2024-05-13 23:40:00,1006.60,96.0,49.7,20,5,336,,,,,,
2024-05-13 23:51:00,1006.60,96.0,49.7,20,5,325,,,,,,
2024-05-14 00:20:00,1006.30,95.0,50.1,22,4,311,,,,,,
2024-05-14 00:40:00,1006.50,95.0,54.7,26,5,347,1006.60,89.4,48.6,24,,39
2024-05-14 00:45:00,1006.60,94.0,51.7,24,5,345,1004.90,89.4,45.7,22,,218
2024-05-14 00:50:00,1006.60,94.0,51.7,24,4,333,1004.90,89.4,45.7,22,,218
2024-05-14 00:51:00,1006.60,94.0,51.7,24,5,345,,,,,,
2024-05-14 00:55:00,1006.60,94.0,53.8,26,3,347,1004.91,89.4,48.8,24,,219
2024-05-14 01:29:00,1006.50,93.0,54.0,27,2,338,,,,,,
2024-05-14 01:43:00,1006.60,92.0,54.2,27,4,324,,,,,,
2024-05-14 01:45:00,1006.60,92.0,54.1,27,2,8,1005.28,86.5,47.9,26,,218
2024-05-14 01:55:00,1006.80,91.0,54.2,28,3,333,1005.32,86.5,47.9,26,,219
2024-05-14 02:15:00,1007.20,89.0,53.5,30,4,295,,,,,,
2024-05-14 02:25:00,1007.20,88.0,52.6,30,2,336,,,,,,
2024-05-14 02:40:00,1007.60,87.0,52.6,30,1,347,1007.41,82.8,49.2,31,,40
2024-05-14 02:45:00,1007.50,87.0,52.6,30,0,300,1005.74,82.8,47.1,28,,218
2024-05-14 02:50:00,1007.50,87.0,52.6,30,0,319,1005.74,82.8,47.1,28,,219
2024-05-14 02:55:00,1007.40,87.0,52.6,30,1,333,1005.77,82.8,47.4,29,,219
2024-05-14 03:00:00,1007.50,86.0,50.9,29,2,341,,,,,,
2024-05-14 03:15:00,1007.60,86.0,51.8,31,2,324,,,,,,
2024-05-14 03:30:00,1007.80,85.0,51.8,31,1,39,,,,,,
2024-05-14 03:40:00,1008.00,85.0,51.7,31,2,16,1009.56,80.1,47.1,31,,291
2024-05-14 03:45:00,1008.00,84.0,50.8,31,1,8,1007.21,80.1,46.5,30,,218
2024-05-14 03:50:00,1008.20,84.0,50.8,31,0,326,1007.59,80.1,46.5,30,,218
2024-05-14 04:00:00,1008.20,84.0,50.9,32,0,345,,,,,,
2024-05-14 04:15:00,1008.30,83.0,50.9,32,0,321,,,,,,
2024-05-14 04:30:00,1008.50,83.0,50.9,32,0,338,,,,,,
2024-05-14 04:45:00,1008.50,82.0,49.9,32,0,0,1007.83,78.4,45.8,31,,229
2024-05-14 04:55:00,1008.70,82.0,50.7,33,0,0,1006.98,78.4,45.8,31,,230
2024-05-14 05:00:00,1008.60,82.0,50.8,33,0,83,,,,,,
2024-05-14 05:15:00,1008.70,80.0,49.9,34,0,157,,,,,,
2024-05-14 05:30:00,1008.70,80.0,51.4,36,0,145,,,,,,
2024-05-14 05:45:00,1008.80,79.0,51.8,38,0,184,1008.03,76.5,46.0,33,,218
2024-05-14 05:55:00,1008.80,78.0,50.9,38,0,111,1008.03,76.5,46.0,33,,218
2024-05-14 06:08:00,1008.70,78.0,50.3,37,0,130,,,,,,
2024-05-14 06:26:00,1008.70,77.0,52.1,42,0,214,,,,,,
2024-05-14 06:41:00,1008.60,77.0,51.5,40,0,213,,,,,,
2024-05-14 06:46:00,1008.60,77.0,51.4,40,1,200,1007.63,74.9,46.4,36,,218
2024-05-14 06:56:00,1008.60,76.0,50.5,40,1,185,1007.75,74.9,46.9,37,,218
2024-05-14 07:11:00,1008.60,76.0,51.2,41,0,143,,,,,,
2024-05-14 07:26:00,1008.60,76.0,51.9,43,0,146,,,,,,
2024-05-14 07:41:00,1008.60,75.0,51.6,43,0,130,,,,,,
2024-05-14 07:46:00,1008.60,75.0,51.6,43,0,0,1007.68,73.5,46.0,37,,229
2024-05-14 07:56:00,1008.50,74.0,50.7,43,0,0,1007.63,73.5,46.0,37,,230
2024-05-14 08:11:00,1008.40,74.0,51.3,44,0,191,,,,,,
2024-05-14 08:27:00,1008.50,74.0,51.3,44,0,184,,,,,,
2024-05-14 08:42:00,1008.40,73.0,51.0,45,0,163,,,,,,
2024-05-14 08:47:00,1008.40,73.0,51.0,46,0,191,1007.39,72.3,46.2,39,,218
2024-05-14 08:57:00,1008.20,73.0,51.0,46,0,163,1006.41,72.3,45.8,38,,218
2024-05-14 09:14:00,1008.10,73.0,51.0,45,0,142,,,,,,
2024-05-14 09:27:00,1008.10,72.0,51.2,47,0,143,,,,,,
2024-05-14 09:42:00,1008.00,71.0,51.4,49,0,139,,,,,,
2024-05-14 09:47:00,1008.00,71.0,51.5,50,0,0,1007.12,70.2,46.0,41,,229
2024-05-14 09:57:00,1008.10,71.0,51.5,50,0,0,1007.13,70.2,45.5,41,,230
2024-05-14 10:12:00,1008.10,71.0,50.9,48,0,293,,,,,,
2024-05-14 10:27:00,1008.00,71.0,52.0,51,0,171,,,,,,
2024-05-14 10:42:00,1008.00,70.0,51.5,51,0,165,,,,,,
2024-05-14 10:47:00,1007.90,69.0,50.7,52,0,0,1006.91,69.9,45.7,41,,229
2024-05-14 10:57:00,1007.90,69.0,51.2,53,0,0,1006.91,69.9,45.6,41,,230
2024-05-14 11:12:00,1007.80,69.0,50.6,51,0,184,,,,,,
2024-05-14 11:27:00,1007.70,68.0,50.7,53,0,184,,,,,,
2024-05-14 11:42:00,1007.80,68.0,51.2,54,0,184,,,,,,
2024-05-14 11:47:00,1007.80,68.0,51.4,55,0,0,1006.84,68.5,45.1,43,,229
2024-05-14 11:57:00,1007.80,67.0,49.9,54,0,0,1006.84,68.5,45.1,43,,230
2024-05-14 12:12:00,1007.90,68.0,51.2,54,0,159,,,,,,
2024-05-14 12:27:00,1008.00,68.0,50.7,53,0,198,,,,,,
2024-05-14 12:42:00,1008.10,68.0,50.7,53,0,165,,,,,,
2024-05-14 12:47:00,1008.20,68.0,50.8,54,0,0,1008.81,68.3,47.0,46,,229
2024-05-14 12:57:00,1008.20,68.0,51.4,55,0,0,1007.25,68.3,46.1,44,,230
2024-05-14 13:12:00,1008.30,68.0,50.7,53,0,203,,,,,,
2024-05-14 13:27:00,1008.50,71.0,52.0,51,0,152,,,,,,
2024-05-14 13:42:00,1008.60,72.0,51.8,48,0,152,,,,,,
2024-05-14 13:59:00,1008.70,74.0,52.5,46,0,152,,,,,,
2024-05-14 14:12:00,1008.90,73.0,49.8,43,0,353,,,,,,
2024-05-14 14:27:00,1009.10,73.0,50.4,45,0,349,,,,,,
2024-05-14 14:42:00,1009.30,76.0,51.9,43,0,92,,,,,,
2024-05-14 14:52:00,1009.20,77.0,51.5,40,0,200,,,,,,
2024-05-14 15:07:00,1009.20,78.0,51.7,40,0,169,,,,,,
2024-05-14 15:29:00,1009.30,78.0,51.0,38,0,266,,,,,,
2024-05-14 15:42:00,1009.30,79.0,51.9,38,0,158,,,,,,
2024-05-14 15:57:00,1009.20,81.0,53.0,37,0,123,,,,,,
2024-05-14 16:12:00,1009.10,83.0,52.5,34,0,100,,,,,,
2024-05-14 16:27:00,1009.00,83.0,52.5,34,0,86,,,,,,
2024-05-14 16:42:00,1008.90,83.0,51.7,34,0,87,,,,,,
2024-05-14 16:57:00,1008.80,86.0,52.7,31,0,94,,,,,,
2024-05-14 17:12:00,1008.90,86.0,51.8,31,0,37,,,,,,
2024-05-14 17:27:00,1008.90,87.0,53.5,32,0,86,,,,,,
2024-05-14 17:37:00,1009.00,88.0,49.8,27,0,149,,,,,,
2024-05-14 17:57:00,1008.90,89.0,49.6,25,0,50,,,,,,
2024-05-14 18:12:00,1008.80,90.0,48.3,24,0,87,,,,,,
2024-05-14 18:30:00,1008.60,91.0,49.1,23,1,20,,,,,,
2024-05-14 18:42:00,1008.50,92.0,46.4,20,0,316,,,,,,
2024-05-14 18:58:00,1008.30,92.0,45.1,20,0,235,,,,,,
2024-05-14 19:13:00,1008.00,92.0,46.4,20,0,328,,,,,,
2024-05-14 19:28:00,1007.80,93.0,46.0,19,0,311,,,,,,
2024-05-14 19:45:00,1007.60,94.0,48.1,21,1,38,,,,,,
2024-05-14 19:58:00,1007.40,94.0,46.8,19,1,321,,,,,,
2024-05-14 20:13:00,1007.10,95.0,48.9,21,1,299,,,,,,
2024-05-14 20:28:00,1006.80,96.0,48.4,19,1,352,,,,,,
2024-05-14 20:45:00,1006.60,96.0,48.4,19,1,53,,,,,,
2024-05-14 20:58:00,1006.60,97.0,47.9,19,1,56,,,,,,
2024-05-14 21:13:00,1006.50,97.0,49.2,20,2,124,,,,,,
2024-05-14 21:28:00,1006.30,98.0,48.7,19,2,70,,,,,,
2024-05-14 21:43:00,1006.10,98.0,48.7,19,2,28,,,,,,
2024-05-14 21:58:00,1005.70,98.0,48.7,19,2,53,,,,,,
2024-05-14 22:13:00,1005.50,98.0,47.2,18,1,170,,,,,,
2024-05-14 22:28:00,1005.50,97.0,47.9,19,2,65,,,,,,
2024-05-14 22:45:00,1005.20,98.0,47.2,18,2,87,,,,,,
2024-05-14 22:58:00,1005.00,98.0,50.0,19,1,65,,,,,,
2024-05-14 23:13:00,1005.00,97.0,47.9,19,2,303,,,,,,
2024-05-14 23:30:00,1005.00,96.0,48.4,19,3,317,,,,,,
2024-05-14 23:43:00,1005.00,97.0,46.4,17,3,333,,,,,,
2024-05-15 00:13:00,1005.20,96.0,49.7,20,3,326,,,,,,
2024-05-15 00:28:00,1005.20,95.0,48.9,21,3,358,,,,,,
2024-05-15 00:43:00,1005.00,94.0,48.1,21,3,11,,,,,,
2024-05-15 00:48:00,1004.90,94.0,49.4,22,3,317,1004.32,89.1,44.3,21,,218
2024-05-15 00:58:00,1004.90,94.0,49.4,22,4,44,1003.31,89.1,42.9,20,,218
2024-05-15 01:13:00,1005.10,93.0,49.7,23,4,59,,,,,,
2024-05-15 01:28:00,1005.10,93.0,50.8,23,2,345,,,,,,
2024-05-15 01:43:00,1005.20,92.0,50.0,24,3,27,,,,,,
2024-05-15 01:48:00,1005.30,92.0,52.1,25,3,349,1003.62,86.0,45.4,24,,218
2024-05-15 01:58:00,1005.30,91.0,51.3,25,1,294,1003.66,86.0,45.9,24,,218
2024-05-15 02:13:00,1005.40,90.0,52.5,27,1,352,,,,,,
2024-05-15 02:28:00,1005.50,88.0,51.7,29,1,330,,,,,,
2024-05-15 02:43:00,1005.50,87.0,52.7,30,1,335,,,,,,
2024-05-15 02:48:00,1005.60,87.0,52.6,30,0,4,1005.12,81.7,47.6,30,,218
2024-05-15 02:58:00,1005.80,86.0,51.7,30,0,56,1004.30,81.7,47.3,30,,218
2024-05-15 03:13:00,1006.10,85.0,51.8,31,0,90,,,,,,
2024-05-15 03:28:00,1006.30,85.0,52.6,32,0,68,,,,,,
2024-05-15 03:43:00,1006.50,84.0,52.6,33,0,56,,,,,,
2024-05-15 03:48:00,1006.60,83.0,52.4,34,0,93,1004.98,77.8,48.4,35,,218
2024-05-15 03:58:00,1006.70,83.0,53.2,35,0,0,1005.05,77.8,49.3,36,,230
2024-05-15 04:13:00,1006.90,81.0,53.0,37,0,56,,,,,,
2024-05-15 04:28:00,1007.20,80.0,52.8,38,0,63,,,,,,
2024-05-15 04:43:00,1007.40,79.0,53.3,40,0,71,,,,,,
2024-05-15 04:48:00,1007.60,79.0,53.2,40,0,0,1006.81,74.3,50.6,43,,229
2024-05-15 04:58:00,1007.80,78.0,53.7,42,0,0,1006.82,74.3,50.6,43,,230
2024-05-15 05:13:00,1007.70,77.0,54.0,44,0,65,,,,,,
2024-05-15 05:28:00,1007.80,76.0,53.7,46,0,91,,,,,,
2024-05-15 05:43:00,1007.80,76.0,54.9,47,0,31,,,,,,
2024-05-15 05:48:00,1007.80,75.0,54.0,48,0,0,1006.85,73.1,51.3,46,,229
2024-05-15 05:58:00,1007.70,75.0,54.6,49,0,0,1006.78,73.1,51.3,46,,230
2024-05-15 06:15:00,1007.70,74.0,54.2,49,0,13,,,,,,
2024-05-15 06:28:00,1007.70,74.0,54.7,51,0,342,,,,,,
2024-05-15 06:43:00,1007.70,73.0,54.8,52,0,27,,,,,,
2024-05-15 06:48:00,1007.70,73.0,55.0,53,0,0,1006.53,71.3,51.3,49,,229
2024-05-15 06:58:00,1007.80,72.0,55.1,55,0,0,1006.54,71.3,51.3,49,,230
2024-05-15 07:13:00,1007.80,72.0,54.4,53,0,20,,,,,,
2024-05-15 07:28:00,1007.70,71.0,54.0,55,0,10,,,,,,
2024-05-15 07:43:00,1007.50,71.0,54.7,56,0,0,1006.40,69.4,51.3,52,,229
2024-05-15 07:58:00,1007.40,70.0,53.7,56,0,0,1006.36,69.4,51.3,52,,230
2024-05-15 08:13:00,1007.20,70.0,54.0,56,0,324,,,,,,
2024-05-15 08:28:00,1007.00,70.0,54.0,56,0,4,,,,,,
2024-05-15 08:45:00,1007.00,69.0,53.6,58,0,4,,,,,,
2024-05-15 08:48:00,1006.90,69.0,53.8,58,0,0,1006.09,67.5,51.0,55,,229
2024-05-15 08:58:00,1007.10,69.0,53.8,58,0,0,1006.11,67.5,51.0,55,,230
2024-05-15 09:13:00,1007.00,69.0,54.1,58,0,40,,,,,,
2024-05-15 09:28:00,1007.10,68.0,53.6,60,0,40,,,,,,
2024-05-15 09:43:00,1007.00,68.0,53.6,60,0,153,,,,,,
2024-05-15 09:48:00,1007.00,68.0,54.2,61,0,0,1006.13,66.5,50.6,56,,229
2024-05-15 09:58:00,1007.10,69.0,54.7,60,0,0,1006.13,66.5,50.6,56,,230
2024-05-15 10:08:00,1007.10,68.0,54.0,61,0,120,,,,,,
2024-05-15 10:23:00,1007.10,68.0,53.1,59,0,120,,,,,,
2024-05-15 10:43:00,1007.20,67.0,52.2,58,0,120,,,,,,
2024-05-15 10:48:00,1007.10,67.0,53.3,61,0,0,1006.26,65.2,50.6,59,,230
2024-05-15 10:58:00,1007.10,67.0,53.7,62,0,0,1006.26,65.2,50.6,59,,230
2024-05-15 11:13:00,1007.10,67.0,53.1,61,0,173,,,,,,
2024-05-15 11:28:00,1007.00,67.0,54.0,62,0,148,,,,,,
2024-05-15 11:43:00,1007.00,66.0,52.6,62,0,120,,,,,,
2024-05-15 11:48:00,1007.10,66.0,52.8,62,0,0,1006.33,64.0,50.3,61,,230
2024-05-15 11:59:00,1007.10,65.0,52.3,63,0,0,1006.32,64.0,50.3,61,,230
2024-05-15 12:14:00,1007.20,65.0,52.9,64,0,174,,,,,,
2024-05-15 12:29:00,1007.20,65.0,53.4,66,1,200,,,,,,
2024-05-15 12:44:00,1007.30,65.0,53.4,66,0,117,,,,,,
2024-05-15 12:49:00,1007.40,65.0,53.5,66,0,147,1007.45,63.4,50.5,62,,218
2024-05-15 12:59:00,1007.40,65.0,53.1,65,0,148,1006.51,63.4,50.5,62,,218
2024-05-15 13:14:00,1007.50,65.0,52.9,64,1,161,,,,,,
2024-05-15 13:29:00,1007.70,66.0,53.5,63,0,162,,,,,,
2024-05-15 13:44:00,1007.90,67.0,53.5,61,0,195,,,,,,
2024-05-15 13:59:00,1008.00,68.0,54.5,61,0,184,,,,,,
2024-05-15 14:14:00,1008.00,69.0,54.5,59,1,110,,,,,,
2024-05-15 14:29:00,1008.10,70.0,54.5,57,0,79,,,,,,
2024-05-15 14:44:00,1008.10,72.0,54.9,54,0,101,,,,,,
2024-05-15 14:59:00,1008.20,73.0,54.8,52,0,174,,,,,,
2024-05-15 15:14:00,1008.20,73.0,54.8,52,0,68,,,,,,
2024-05-15 15:29:00,1008.30,75.0,55.1,49,0,53,,,,,,
2024-05-15 15:44:00,1008.30,75.0,54.5,49,0,276,,,,,,
2024-05-15 15:59:00,1008.40,76.0,54.9,47,0,345,,,,,,
2024-05-15 16:14:00,1008.40,76.0,54.3,46,0,297,,,,,,
2024-05-15 16:29:00,1008.40,79.0,55.8,44,0,145,,,,,,
2024-05-15 16:44:00,1008.40,80.0,56.1,43,0,170,,,,,,
2024-05-15 17:00:00,1008.30,81.0,55.0,40,1,172,,,,,,
2024-05-15 17:15:00,1008.30,81.0,56.4,43,0,109,,,,,,
2024-05-15 17:30:00,1008.20,82.0,56.6,41,0,12,,,,,,
2024-05-15 17:45:00,1008.20,84.0,54.1,35,0,62,,,,,,
2024-05-15 18:00:00,1008.30,85.0,52.6,32,0,117,,,,,,
2024-05-15 18:15:00,1008.10,87.0,52.7,30,0,354,,,,,,
2024-05-15 18:25:00,1008.00,87.0,54.4,33,1,31,,,,,,
2024-05-15 18:45:00,1008.10,85.0,52.6,32,0,345,,,,,,
2024-05-15 19:00:00,1008.30,84.0,54.1,35,0,78,,,,,,
2024-05-15 19:15:00,1008.20,84.0,54.1,35,1,319,,,,,,
2024-05-15 19:30:00,1008.20,83.0,53.3,35,1,346,,,,,,
2024-05-15 19:45:00,1008.10,83.0,54.0,36,0,345,,,,,,
2024-05-15 20:00:00,1007.80,84.0,53.4,34,0,104,,,,,,
2024-05-15 20:15:00,1007.80,85.0,55.0,35,0,18,,,,,,
2024-05-15 20:25:00,1007.70,84.0,54.9,36,0,6,,,,,,
2024-05-15 20:45:00,1007.90,85.0,55.0,35,0,60,,,,,,
2024-05-15 21:00:00,1007.40,85.0,53.5,33,0,339,,,,,,
2024-05-15 21:15:00,1007.00,87.0,51.8,29,0,239,,,,,,
2024-05-15 21:30:00,1007.10,89.0,54.4,31,0,13,,,,,,
2024-05-15 21:45:00,1006.90,89.0,55.3,32,0,340,,,,,,
2024-05-15 21:57:00,1006.80,89.0,54.4,31,1,349,,,,,,
2024-05-15 22:15:00,1006.10,89.0,55.3,32,2,358,,,,,,
2024-05-15 22:30:00,1006.00,89.0,54.4,31,1,306,,,,,,
2024-05-15 22:45:00,1005.90,91.0,57.0,31,0,326,,,,,,
2024-05-15 23:00:00,1005.70,91.0,55.2,29,1,326,,,,,,
2024-05-15 23:15:00,1005.60,92.0,57.0,30,2,314,,,,,,
2024-05-15 23:30:00,1005.50,93.0,56.9,29,1,0,,,,,,
2024-05-15 23:45:00,1005.40,93.0,56.0,28,0,79,,,,,,
2024-05-16 00:15:00,1005.20,93.0,56.0,28,2,340,,,,,,
2024-05-16 00:30:00,1005.20,92.0,56.1,29,4,341,,,,,,
2024-05-16 00:45:00,1005.00,91.0,55.2,29,4,11,1004.08,85.9,51.4,30,,218
2024-05-16 00:55:00,1004.80,91.0,56.1,30,3,314,1003.21,85.8,51.1,30,,219
2024-05-16 01:00:00,1004.90,90.0,56.1,31,2,355,,,,,,
2024-05-16 01:15:00,1005.00,89.0,56.1,33,2,301,,,,,,
2024-05-16 01:25:00,1005.10,88.0,56.1,33,2,39,,,,,,
2024-05-16 01:40:00,1005.30,88.0,56.9,34,2,23,,,,,,
2024-05-16 01:45:00,1005.30,88.0,56.8,34,1,6,1004.62,82.2,52.2,35,,218
2024-05-16 01:55:00,1005.50,87.0,56.7,35,1,27,1004.67,82.2,52.1,35,,218
2024-05-16 02:00:00,1005.40,87.0,56.8,36,2,349,,,,,,
2024-05-16 02:15:00,1005.50,86.0,56.7,37,1,11,,,,,,
2024-05-16 02:30:00,1005.70,85.0,57.2,38,0,359,,,,,,
2024-05-16 02:43:00,1005.40,84.0,56.4,39,0,291,,,,,,
2024-05-16 02:45:00,1005.40,84.0,56.3,38,0,330,1003.80,78.9,52.8,40,,218
2024-05-16 02:55:00,1005.60,84.0,57.0,39,0,0,1003.84,78.9,52.8,40,,230
2024-05-16 03:00:00,1005.50,84.0,56.4,39,0,155,,,,,,
2024-05-16 03:15:00,1005.70,83.0,56.8,40,0,326,,,,,,
2024-05-16 03:31:00,1005.60,82.0,56.6,41,0,358,,,,,,
2024-05-16 03:46:00,1006.00,81.0,56.4,43,0,0,1006.42,76.7,53.4,44,,229
2024-05-16 03:56:00,1006.10,80.0,56.8,45,0,44,1005.31,76.7,53.4,44,,218
2024-05-16 04:01:00,1006.10,79.0,56.4,46,0,39,,,,,,
2024-05-16 04:11:00,1006.50,78.0,56.7,48,0,68,,,,,,
2024-05-16 04:26:00,1006.40,76.0,56.0,50,0,102,,,,,,
2024-05-16 04:41:00,1006.60,76.0,56.5,51,0,62,,,,,,
2024-05-16 04:46:00,1006.50,76.0,56.7,51,0,113,1004.74,72.3,52.9,50,,218
2024-05-16 04:56:00,1006.60,75.0,56.3,52,0,0,1005.83,72.3,52.9,50,,230
2024-05-16 05:11:00,1006.80,74.0,55.8,53,0,15,,,,,,
2024-05-16 05:26:00,1006.80,74.0,56.3,53,0,231,,,,,,
2024-05-16 05:41:00,1006.90,74.0,56.3,53,0,120,,,,,,
2024-05-16 05:46:00,1006.80,74.0,56.4,54,0,0,1005.81,72.1,52.5,50,,229
2024-05-16 05:56:00,1006.80,73.0,55.5,54,0,0,1005.83,72.1,52.5,50,,230
2024-05-16 06:11:00,1006.90,72.0,54.4,53,0,63,,,,,,
2024-05-16 06:26:00,1006.70,72.0,55.9,57,0,202,,,,,,
2024-05-16 06:41:00,1006.70,72.0,55.9,57,0,102,,,,,,
2024-05-16 06:46:00,1006.70,72.0,55.6,56,0,0,1005.78,71.2,52.0,50,,229
2024-05-16 06:56:00,1006.60,71.0,54.7,56,0,0,1005.75,71.2,52.0,50,,230
2024-05-16 07:11:00,1006.60,71.0,55.0,57,0,159,,,,,,
2024-05-16 07:26:00,1006.70,71.0,55.0,57,0,113,,,,,,
2024-05-16 07:41:00,1006.80,71.0,54.5,55,0,107,,,,,,
2024-05-16 07:46:00,1006.70,71.0,55.6,58,0,0,1004.98,68.8,52.1,55,,229
2024-05-16 07:56:00,1006.90,70.0,55.2,59,0,148,1005.97,68.8,52.1,55,,218
2024-05-16 08:11:00,1006.50,70.0,54.5,57,1,155,,,,,,
2024-05-16 08:26:00,1006.60,70.0,55.0,58,0,68,,,,,,
2024-05-16 08:41:00,1006.80,69.0,54.5,59,0,335,,,,,,
2024-05-16 08:46:00,1006.70,69.0,55.2,61,0,0,1004.95,66.7,52.4,60,,229
2024-05-16 08:51:00,1006.80,69.0,54.7,60,0,0,1006.06,66.7,52.4,60,,230
2024-05-16 09:11:00,1006.70,69.0,54.5,59,0,212,,,,,,
2024-05-16 09:26:00,1006.80,69.0,55.0,61,0,162,,,,,,
2024-05-16 09:41:00,1007.10,68.0,54.9,62,0,162,,,,,,
2024-05-16 09:46:00,1007.00,68.0,55.5,64,0,0,1007.30,65.1,52.4,63,,229
2024-05-16 09:56:00,1007.20,67.0,55.0,65,0,0,1006.20,65.1,52.4,63,,230
2024-05-16 10:11:00,1007.40,68.0,55.4,64,0,150,,,,,,
2024-05-16 10:26:00,1007.50,67.0,54.8,65,0,100,,,,,,
2024-05-16 10:37:00,1007.50,67.0,54.4,63,0,144,,,,,,
2024-05-16 10:47:00,1007.60,67.0,55.0,65,0,0,1006.73,64.8,52.0,63,,229
2024-05-16 10:52:00,1007.60,67.0,54.6,64,0,0,1006.83,64.8,52.0,63,,230
2024-05-16 11:12:00,1007.90,67.0,55.7,66,0,208,,,,,,
2024-05-16 11:27:00,1008.00,66.0,54.7,66,0,151,,,,,,
2024-05-16 11:42:00,1008.10,66.0,54.3,66,0,122,,,,,,
2024-05-16 11:47:00,1008.00,66.0,54.5,66,0,127,1007.21,64.0,51.8,64,,218
2024-05-16 11:57:00,1008.20,66.0,54.9,67,0,0,1007.17,64.0,51.8,64,,230
2024-05-16 12:12:00,1008.20,66.0,54.7,66,0,266,,,,,,
2024-05-16 12:27:00,1008.40,66.0,54.7,66,0,160,,,,,,
2024-05-16 12:42:00,1008.30,65.0,53.8,67,0,160,,,,,,
2024-05-16 12:47:00,1008.40,65.0,54.3,68,0,0,1006.63,64.1,51.8,64,,229
2024-05-16 12:57:00,1008.40,65.0,54.3,68,0,0,1006.65,64.1,51.8,64,,230
2024-05-16 13:12:00,1008.50,65.0,55.0,69,0,224,,,,,,
2024-05-16 13:27:00,1008.80,66.0,55.1,68,0,235,,,,,,
2024-05-16 13:42:00,1009.00,68.0,55.4,64,0,180,,,,,,
2024-05-16 13:57:00,1009.10,69.0,55.9,63,1,212,,,,,,
2024-05-16 14:14:00,1009.20,71.0,56.4,59,0,67,,,,,,
2024-05-16 14:27:00,1009.10,72.0,56.4,57,0,84,,,,,,
2024-05-16 14:42:00,1009.40,73.0,55.9,54,0,322,,,,,,
2024-05-16 14:57:00,1009.50,73.0,55.9,54,0,347,,,,,,
2024-05-16 15:12:00,1009.60,75.0,56.2,51,0,101,,,,,,
2024-05-16 15:29:00,1009.70,76.0,57.1,51,0,117,,,,,,
2024-05-16 15:42:00,1009.70,77.0,56.4,48,0,129,,,,,,
2024-05-16 15:57:00,1009.70,78.0,56.7,48,0,104,,,,,,
2024-05-16 16:12:00,1009.60,80.0,57.3,45,0,131,,,,,,
2024-05-16 16:27:00,1009.50,80.0,57.3,45,0,345,,,,,,
2024-05-16 16:42:00,1009.50,81.0,57.6,45,0,169,,,,,,
2024-05-16 16:59:00,1009.50,82.0,58.5,44,0,70,,,,,,
2024-05-16 17:07:00,1009.60,82.0,57.9,44,0,72,,,,,,
2024-05-16 17:27:00,1009.60,85.0,57.2,38,0,11,,,,,,
2024-05-16 17:44:00,1009.60,86.0,57.4,38,0,18,,,,,,
2024-05-16 17:57:00,1009.50,87.0,56.8,36,0,44,,,,,,
2024-05-16 18:12:00,1009.40,87.0,56.0,35,0,340,,,,,,
2024-05-16 18:22:00,1009.40,88.0,56.1,33,0,37,,,,,,
2024-05-16 18:42:00,1009.20,89.0,56.1,33,1,66,,,,,,
2024-05-16 18:59:00,1009.20,89.0,56.9,33,1,24,,,,,,
2024-05-16 19:12:00,1009.10,90.0,56.1,31,1,294,,,,,,
2024-05-16 19:27:00,1009.00,91.0,56.1,30,1,39,,,,,,
2024-05-16 19:44:00,1008.70,92.0,57.0,30,0,174,,,,,,
2024-05-16 19:57:00,1008.50,92.0,56.1,29,1,12,,,,,,
2024-05-16 20:14:00,1008.40,93.0,56.9,29,1,331,,,,,,
2024-05-16 20:27:00,1008.30,94.0,57.8,30,1,85,,,,,,
2024-05-16 20:42:00,1008.00,94.0,56.9,29,1,56,,,,,,
2024-05-16 20:57:00,1007.80,95.0,57.7,28,1,333,,,,,,
2024-05-16 21:12:00,1007.80,95.0,56.7,28,1,0,,,,,,
2024-05-16 21:27:00,1007.60,96.0,57.6,28,0,105,,,,,,
2024-05-16 21:37:00,1007.30,95.0,56.7,28,1,41,,,,,,
2024-05-16 21:57:00,1007.10,96.0,56.6,27,0,352,,,,,,
2024-05-16 22:12:00,1006.90,96.0,56.6,27,2,333,,,,,,
2024-05-16 22:27:00,1006.70,96.0,57.6,28,1,356,,,,,,
2024-05-16 22:42:00,1006.40,96.0,56.6,27,1,312,,,,,,
2024-05-16 22:57:00,1006.20,96.0,56.6,27,2,45,,,,,,
2024-05-16 23:12:00,1006.10,97.0,57.4,26,0,356,,,,,,
2024-05-16 23:27:00,1006.10,97.0,58.4,28,2,24,,,,,,
2024-05-16 23:42:00,1006.00,97.0,58.4,28,1,341,,,,,,
2024-05-16 23:57:00,1005.70,97.0,57.4,26,1,60,,,,,,
2024-05-17 00:12:00,1005.80,97.0,58.4,28,1,62,,,,,,
2024-05-17 00:27:00,1005.50,97.0,57.4,26,0,92,,,,,,
2024-05-17 00:42:00,1005.50,97.0,56.4,25,0,98,,,,,,
2024-05-17 00:47:00,1005.50,97.0,57.4,27,1,110,1004.59,90.4,51.5,26,,218
2024-05-17 00:57:00,1005.40,97.0,56.4,26,0,0,1003.76,90.6,51.5,26,,230
2024-05-17 01:14:00,1005.20,97.0,57.4,26,0,66,,,,,,
2024-05-17 01:27:00,1005.30,95.0,59.6,30,2,35,,,,,,
2024-05-17 01:42:00,1005.30,94.0,58.7,30,1,338,,,,,,
2024-05-17 01:47:00,1005.30,94.0,58.7,30,0,358,1004.55,88.9,52.7,29,,218
2024-05-17 01:57:00,1005.30,93.0,58.7,31,1,38,1003.67,87.1,52.6,30,,218
2024-05-17 02:12:00,1005.30,92.0,58.7,32,0,23,,,,,,
2024-05-17 02:29:00,1005.40,90.0,57.8,34,0,65,,,,,,
2024-05-17 02:42:00,1005.60,88.0,57.7,36,0,68,,,,,,
2024-05-17 02:47:00,1005.70,87.0,56.7,35,0,84,1004.09,81.9,52.8,36,,218
2024-05-17 02:57:00,1005.90,86.0,56.6,36,0,35,1004.10,81.9,52.8,36,,218
2024-05-17 03:12:00,1005.90,85.0,57.9,40,0,49,,,,,,
2024-05-17 03:29:00,1006.10,83.0,56.8,40,0,36,,,,,,
2024-05-17 03:42:00,1006.20,82.0,56.6,41,0,103,,,,,,
2024-05-17 03:47:00,1006.30,82.0,56.6,42,0,0,1004.62,79.0,53.0,40,,229
2024-05-17 03:57:00,1006.40,81.0,56.4,43,0,0,1004.68,78.8,53.0,40,,230
2024-05-17 04:12:00,1006.60,81.0,57.0,43,0,159,,,,,,
2024-05-17 04:27:00,1006.80,80.0,56.1,43,0,98,,,,,,
2024-05-17 04:42:00,1007.00,80.0,56.7,44,0,107,,,,,,
2024-05-17 04:47:00,1007.10,80.0,56.8,45,0,0,1007.07,76.6,53.0,43,,229
2024-05-17 04:57:00,1007.10,79.0,56.5,46,0,0,1007.11,76.3,53.0,44,,230
2024-05-17 05:12:00,1007.20,79.0,57.6,48,0,167,,,,,,
2024-05-17 05:27:00,1007.40,78.0,57.3,48,0,142,,,,,,
2024-05-17 05:42:00,1007.50,78.0,57.3,48,0,96,,,,,,
2024-05-17 05:47:00,1007.50,77.0,56.5,49,0,0,1005.79,74.1,53.7,48,,229
2024-05-17 05:57:00,1007.60,77.0,57.0,50,0,0,1005.84,74.1,53.7,48,,230
2024-05-17 06:12:00,1007.80,76.0,56.5,51,0,126,,,,,,
2024-05-17 06:27:00,1008.00,76.0,57.1,51,0,43,,,,,,
2024-05-17 06:42:00,1008.10,75.0,56.2,51,0,43,,,,,,
2024-05-17 06:47:00,1008.20,75.0,56.3,52,0,0,1007.48,71.8,53.7,52,,229
2024-05-17 06:57:00,1008.30,75.0,57.4,54,0,0,1007.50,71.8,53.7,52,,230
2024-05-17 07:12:00,1008.60,75.0,56.7,52,0,101,,,,,,
2024-05-17 07:27:00,1008.70,74.0,57.3,55,0,181,,,,,,
2024-05-17 07:42:00,1008.70,74.0,57.3,55,0,144,,,,,,
2024-05-17 07:47:00,1008.70,74.0,57.0,55,0,0,1007.83,70.3,53.7,55,,229
2024-05-17 07:57:00,1008.80,74.0,57.0,55,0,0,1007.83,70.3,53.7,55,,230
2024-05-17 08:12:00,1008.80,73.0,56.4,55,0,112,,,,,,
2024-05-17 08:27:00,1008.90,72.0,55.4,55,0,112,,,,,,
2024-05-17 08:43:00,1008.80,72.0,55.9,57,0,103,,,,,,
2024-05-17 08:48:00,1008.80,71.0,55.6,58,0,0,1007.35,68.6,53.6,58,,229
2024-05-17 08:58:00,1008.80,71.0,56.1,59,0,0,1007.89,68.6,53.6,58,,230
2024-05-17 09:13:00,1008.80,71.0,56.4,59,0,79,,,,,,
2024-05-17 09:30:00,1008.90,70.0,55.9,60,0,79,,,,,,
2024-05-17 09:43:00,1008.90,70.0,56.4,62,0,99,,,,,,
2024-05-17 09:48:00,1008.90,70.0,57.0,63,0,0,1007.94,66.8,53.5,62,,229
2024-05-17 09:58:00,1009.00,69.0,56.1,63,0,0,1008.01,66.8,53.5,62,,230
2024-05-17 10:13:00,1009.00,69.0,55.9,63,0,108,,,,,,
2024-05-17 10:28:00,1009.10,69.0,56.3,63,0,108,,,,,,
2024-05-17 10:43:00,1009.10,68.0,55.8,64,0,108,,,,,,
2024-05-17 10:48:00,1009.20,67.0,55.4,66,0,0,1008.20,66.2,53.4,63,,229
2024-05-17 10:58:00,1009.30,68.0,56.8,67,0,0,1008.15,66.2,53.4,63,,230
2024-05-17 11:13:00,1009.20,67.0,56.1,67,0,208,,,,,,
2024-05-17 11:28:00,1009.20,67.0,56.1,67,0,199,,,,,,
2024-05-17 11:43:00,1009.10,67.0,56.1,67,0,101,,,,,,
2024-05-17 11:48:00,1009.20,67.0,55.9,67,0,0,1008.21,64.9,53.2,65,,229
2024-05-17 11:58:00,1009.10,67.0,55.9,67,0,0,1008.21,64.9,53.2,65,,230
2024-05-17 12:13:00,1009.20,67.0,55.7,66,0,98,,,,,,
2024-05-17 12:28:00,1009.30,66.0,55.9,70,0,140,,,,,,
2024-05-17 12:43:00,1009.30,66.0,55.5,68,0,100,,,,,,
2024-05-17 12:48:00,1009.40,66.0,55.3,68,0,0,1008.48,64.4,53.1,66,,229
2024-05-17 12:58:00,1009.50,65.0,54.7,69,0,0,1008.50,64.4,53.1,66,,230
2024-05-17 13:13:00,1009.60,66.0,55.9,70,0,95,,,,,,
2024-05-17 13:28:00,1009.70,67.0,55.7,66,0,236,,,,,,
2024-05-17 13:38:00,1009.70,69.0,56.7,64,0,236,,,,,,
2024-05-17 13:58:00,1009.90,70.0,57.2,63,0,227,,,,,,
2024-05-17 14:08:00,1009.90,71.0,57.8,63,1,213,,,,,,
2024-05-17 14:23:00,1009.80,72.0,57.8,60,0,195,,,,,,
2024-05-17 14:43:00,1009.80,76.0,58.6,55,0,167,,,,,,
2024-05-17 14:58:00,1010.00,74.0,58.8,59,0,45,,,,,,
2024-05-17 15:14:00,1009.80,76.0,58.6,55,0,102,,,,,,
2024-05-17 15:29:00,1009.80,77.0,58.5,53,0,271,,,,,,
2024-05-17 15:44:00,1009.80,80.0,59.7,49,0,212,,,,,,
2024-05-17 15:59:00,1009.70,82.0,59.8,46,0,47,,,,,,
2024-05-17 16:14:00,1009.70,80.0,58.5,47,0,91,,,,,,
2024-05-17 16:29:00,1009.70,81.0,58.2,45,0,25,,,,,,
2024-05-17 16:39:00,1009.70,82.0,58.5,44,0,51,,,,,,
2024-05-17 16:54:00,1009.60,83.0,60.0,45,0,39,,,,,,
2024-05-17 17:14:00,1009.50,85.0,59.3,41,0,175,,,,,,
2024-05-17 17:29:00,1009.40,87.0,59.7,39,0,44,,,,,,
2024-05-17 17:44:00,1009.30,87.0,58.3,37,1,82,,,,,,
2024-05-17 17:54:00,1009.50,87.0,58.3,37,1,58,,,,,,
2024-05-17 18:14:00,1009.30,88.0,58.4,36,1,30,,,,,,
2024-05-17 18:29:00,1009.10,89.0,57.8,34,1,63,,,,,,
2024-05-17 18:44:00,1009.00,90.0,57.8,34,1,76,,,,,,
2024-05-17 18:59:00,1008.80,90.0,56.1,31,1,44,,,,,,
2024-05-17 19:14:00,1008.60,92.0,57.0,30,0,151,,,,,,
2024-05-17 19:29:00,1008.60,93.0,57.8,30,0,344,,,,,,
2024-05-17 19:44:00,1008.30,93.0,58.7,32,1,354,,,,,,
2024-05-17 19:59:00,1008.10,94.0,57.8,30,1,44,,,,,,
2024-05-17 20:14:00,1008.00,94.0,58.7,30,1,142,,,,,,
2024-05-17 20:24:00,1008.00,94.0,56.9,29,1,28,,,,,,
2024-05-17 20:44:00,1007.70,95.0,55.7,26,1,70,,,,,,
2024-05-17 20:59:00,1007.40,96.0,57.6,28,1,105,,,,,,
2024-05-17 21:11:00,1007.30,97.0,57.4,26,1,44,,,,,,
2024-05-17 21:24:00,1007.10,96.0,55.5,25,2,25,,,,,,
2024-05-17 21:44:00,1006.70,97.0,56.4,25,1,321,,,,,,
2024-05-17 21:54:00,1006.70,97.0,56.4,25,2,228,,,,,,
2024-05-17 22:14:00,1006.60,96.0,56.6,27,2,332,,,,,,
2024-05-17 22:29:00,1006.40,96.0,56.6,27,1,15,,,,,,
2024-05-17 22:44:00,1006.00,97.0,57.4,26,1,356,,,,,,
2024-05-17 22:59:00,1005.80,97.0,56.4,25,2,45,,,,,,
2024-05-17 23:09:00,1005.80,96.0,55.5,25,3,342,,,,,,
2024-05-17 23:29:00,1005.80,96.0,55.5,25,3,329,,,,,,
2024-05-17 23:44:00,1005.70,96.0,55.5,25,3,15,,,,,,
2024-05-17 23:59:00,1005.70,95.0,55.7,26,3,18,,,,,,
2024-05-18 00:14:00,1005.70,95.0,55.7,26,2,347,,,,,,
2024-05-18 00:29:00,1005.70,95.0,55.7,26,3,330,,,,,,
2024-05-18 00:44:00,1005.60,94.0,55.9,28,3,335,,,,,,
2024-05-18 00:49:00,1005.50,94.0,54.9,26,3,4,1004.64,88.7,48.6,25,,218
2024-05-18 00:59:00,1005.60,94.0,54.9,26,4,2,1003.81,88.7,48.8,25,,219
2024-05-18 01:14:00,1005.50,93.0,54.0,27,3,325,,,,,,
2024-05-18 01:29:00,1005.30,94.0,55.9,28,1,341,,,,,,
2024-05-18 01:44:00,1005.30,94.0,55.9,28,0,42,,,,,,
2024-05-18 01:49:00,1005.30,93.0,55.0,27,1,11,1003.70,87.1,49.5,27,,218
2024-05-18 01:54:00,1005.30,93.0,56.9,29,1,358,1003.73,87.1,49.2,27,,218
2024-05-18 02:14:00,1005.40,91.0,56.1,30,0,1,,,,,,
2024-05-18 02:29:00,1005.60,89.0,55.3,32,0,354,,,,,,
2024-05-18 02:39:00,1005.70,88.0,54.4,31,0,79,,,,,,
2024-05-18 02:49:00,1005.80,87.0,53.5,31,0,0,1005.14,82.3,49.9,32,,229
2024-05-18 02:59:00,1005.90,87.0,54.3,32,0,0,1004.25,82.3,50.2,32,,230
2024-05-18 03:15:00,1006.10,86.0,55.1,34,0,53,,,,,,
2024-05-18 03:30:00,1006.20,85.0,55.8,37,0,68,,,,,,
2024-05-18 03:40:00,1006.50,84.0,54.8,36,0,0,1007.08,78.7,52.5,40,,79
2024-05-18 03:45:00,1006.50,84.0,55.6,37,0,0,1004.93,78.7,52.6,40,,229
2024-05-18 03:50:00,1006.60,83.0,55.4,38,0,0,1004.97,78.7,52.6,40,,230
2024-05-18 03:55:00,1006.70,83.0,55.4,38,0,0,1005.03,78.7,52.6,40,,230
2024-05-18 04:15:00,1007.10,82.0,56.0,41,0,83,,,,,,
2024-05-18 04:30:00,1007.30,81.0,56.4,43,0,63,,,,,,
2024-05-18 04:40:00,1007.50,81.0,56.4,43,0,0,1007.48,75.5,53.1,45,,52
2024-05-18 04:50:00,1007.60,80.0,56.1,44,0,0,1006.67,75.5,53.1,45,,230
2024-05-18 04:55:00,1007.70,80.0,56.1,44,0,0,1006.97,75.5,53.1,45,,230
2024-05-18 05:00:00,1007.70,80.0,56.1,43,0,105,,,,,,
2024-05-18 05:10:00,1007.80,79.0,55.8,44,0,94,,,,,,
2024-05-18 05:30:00,1007.90,78.0,55.5,45,0,84,,,,,,
2024-05-18 05:40:00,1007.80,77.0,55.3,47,0,0,1007.63,73.6,53.0,48,,51
2024-05-18 05:45:00,1007.90,77.0,55.9,48,0,0,1008.28,73.6,53.0,48,,229
2024-05-18 05:50:00,1007.80,77.0,55.9,48,0,0,1008.28,73.6,53.0,48,,230
2024-05-18 06:00:00,1007.90,77.0,56.4,48,0,66,,,,,,
2024-05-18 06:15:00,1007.90,76.0,56.0,50,0,112,,,,,,
2024-05-18 06:30:00,1007.90,75.0,55.6,51,0,112,,,,,,
2024-05-18 06:40:00,1008.00,75.0,55.8,51,0,0,1007.73,72.5,52.5,49,,89
2024-05-18 06:45:00,1008.00,75.0,56.3,52,0,0,1007.13,72.5,52.5,49,,229
2024-05-18 06:50:00,1007.80,74.0,55.4,52,0,0,1006.06,72.5,52.5,49,,230
2024-05-18 07:15:00,1008.00,73.0,55.9,54,0,112,,,,,,
2024-05-18 07:25:00,1008.00,73.0,55.4,54,0,51,,,,,,
2024-05-18 07:45:00,1008.00,73.0,55.0,53,0,0,1007.08,70.9,52.4,51,,229
2024-05-18 07:55:00,1007.90,73.0,57.0,57,0,214,1007.07,70.9,52.4,51,,218
2024-05-18 08:00:00,1007.90,72.0,55.9,57,0,150,,,,,,
2024-05-18 08:15:00,1007.90,73.0,56.4,55,0,148,,,,,,
2024-05-18 08:25:00,1007.90,73.0,56.4,55,0,139,,,,,,
2024-05-18 08:45:00,1007.80,73.0,56.0,55,0,0,1006.14,70.3,51.7,51,,230
2024-05-18 08:55:00,1007.70,73.0,56.5,56,0,77,1006.46,70.3,51.7,51,,218
2024-05-18 09:00:00,1007.80,72.0,55.4,55,0,229,,,,,,
2024-05-18 09:10:00,1007.70,72.0,55.9,57,0,251,,,,,,
2024-05-18 09:30:00,1007.90,73.0,56.4,55,0,255,,,,,,
2024-05-18 09:40:00,1007.90,72.0,55.4,55,0,183,,,,,,
2024-05-18 09:45:00,1007.90,72.0,55.6,56,0,0,1006.38,72.2,50.5,46,,230
2024-05-18 09:55:00,1007.80,72.0,55.1,55,0,0,1006.36,72.2,50.5,46,,230
2024-05-18 10:00:00,1007.90,72.0,54.9,54,0,204,,,,,,
2024-05-18 10:15:00,1008.10,72.0,55.4,55,0,131,,,,,,
2024-05-18 10:30:00,1008.10,71.0,54.5,55,0,181,,,,,,
2024-05-18 10:45:00,1008.00,71.0,54.2,55,0,220,1006.96,69.8,50.8,50,,218
2024-05-18 10:55:00,1008.00,72.0,55.1,55,0,226,1006.94,69.8,50.8,50,,218
2024-05-18 11:00:00,1008.00,72.0,54.9,54,0,120,,,,,,
2024-05-18 11:15:00,1007.90,72.0,53.4,52,0,117,,,,,,
2024-05-18 11:30:00,1008.10,72.0,53.9,53,0,136,,,,,,
2024-05-18 11:35:00,1008.20,72.0,54.4,53,0,179,,,,,,
2024-05-18 11:45:00,1008.30,71.0,54.2,55,0,0,1008.63,68.7,48.9,49,,229
2024-05-18 11:55:00,1008.30,71.0,54.2,55,0,0,1006.49,68.7,48.9,49,,230
2024-05-18 12:00:00,1008.50,70.0,53.6,55,0,180,,,,,,
2024-05-18 12:15:00,1008.50,69.0,54.1,58,0,180,,,,,,
2024-05-18 12:30:00,1008.60,70.0,54.5,57,0,165,,,,,,
2024-05-18 12:45:00,1008.80,70.0,53.7,56,0,167,1009.24,68.3,48.4,48,,218
2024-05-18 12:55:00,1008.80,70.0,53.2,55,0,177,1007.14,68.3,48.4,48,,218
2024-05-18 13:00:00,1008.90,70.0,52.6,54,0,146,,,,,,
2024-05-18 13:15:00,1009.20,70.0,52.1,52,0,195,,,,,,
2024-05-18 13:25:00,1009.20,70.0,52.1,52,0,214,,,,,,
2024-05-18 13:45:00,1009.50,70.0,52.6,54,0,128,,,,,,
2024-05-18 14:00:00,1009.80,71.0,53.5,53,0,117,,,,,,
2024-05-18 14:15:00,1010.00,71.0,53.5,53,0,104,,,,,,
2024-05-18 14:30:00,1010.10,72.0,53.9,53,0,231,,,,,,
2024-05-18 14:45:00,1010.20,74.0,53.6,48,0,221,,,,,,
2024-05-18 14:55:00,1010.30,76.0,53.7,46,0,191,,,,,,
2024-05-18 15:10:00,1010.40,78.0,53.7,43,0,233,,,,,,
2024-05-18 15:30:00,1010.30,79.0,53.9,41,1,162,,,,,,
2024-05-18 15:40:00,1010.40,80.0,54.2,41,1,195,,,,,,
2024-05-18 15:55:00,1010.40,80.0,54.2,41,1,153,,,,,,
2024-05-18 16:15:00,1010.20,83.0,53.3,35,1,89,,,,,,
2024-05-18 16:30:00,1010.20,83.0,50.9,32,1,63,,,,,,
2024-05-18 16:45:00,1010.30,84.0,51.8,32,2,34,,,,,,
2024-05-18 16:56:00,1010.40,84.0,50.9,32,2,63,,,,,,
2024-05-18 17:16:00,1010.60,85.0,50.1,29,2,71,,,,,,
2024-05-18 17:31:00,1010.90,87.0,52.7,30,1,82,,,,,,
2024-05-18 17:46:00,1010.80,87.0,50.9,28,1,14,,,,,,
2024-05-18 17:51:00,1010.80,87.0,50.9,28,0,343,,,,,,
2024-05-18 18:16:00,1010.40,89.0,49.6,25,0,103,,,,,,
2024-05-18 18:31:00,1010.30,90.0,48.3,24,0,309,,,,,,
2024-05-18 18:46:00,1010.10,91.0,46.8,21,0,27,,,,,,
2024-05-18 19:01:00,1010.00,92.0,45.1,20,1,8,,,,,,
2024-05-18 19:16:00,1009.80,93.0,46.0,19,1,58,,,,,,
2024-05-18 19:31:00,1009.60,93.0,47.2,21,2,7,,,,,,
2024-05-18 19:46:00,1009.50,94.0,49.3,21,1,77,,,,,,
2024-05-18 19:58:00,1009.40,95.0,47.6,20,1,91,,,,,,
2024-05-18 20:16:00,1009.10,95.0,44.8,17,1,356,,,,,,
2024-05-18 20:31:00,1008.90,96.0,44.1,16,0,30,,,,,,
2024-05-18 20:46:00,1008.80,96.0,45.6,18,1,319,,,,,,
2024-05-18 21:01:00,1008.60,96.0,45.6,18,1,59,,,,,,
2024-05-18 21:16:00,1008.50,97.0,43.3,16,1,128,,,,,,
2024-05-18 21:31:00,1008.40,97.0,41.6,15,1,235,,,,,,
2024-05-18 21:41:00,1008.20,98.0,45.7,16,1,73,,,,,,
2024-05-18 21:56:00,1008.10,99.0,43.2,14,1,234,,,,,,
2024-05-18 22:11:00,1007.90,100.0,36.0,11,6,303,,,,,,
2024-05-18 22:26:00,1007.60,99.0,37.5,12,7,243,,,,,,
2024-05-18 22:41:00,1007.60,98.0,36.7,12,8,233,,,,,,
2024-05-18 22:56:00,1007.60,98.0,36.7,12,9,247,,,,,,
2024-05-18 23:11:00,1007.50,97.0,38.0,12,8,243,,,,,,
2024-05-18 23:28:00,1007.20,97.0,39.9,14,8,248,,,,,,
2024-05-18 23:41:00,1007.20,98.0,40.6,14,8,208,,,,,,
2024-05-18 23:56:00,1007.40,97.0,39.9,14,9,252,,,,,,
2024-05-19 00:11:00,1007.50,96.0,40.9,15,9,273,,,,,,
2024-05-19 00:26:00,1007.40,96.0,40.9,15,6,303,,,,,,
2024-05-19 00:41:00,1007.20,95.0,43.3,16,8,293,,,,,,
2024-05-19 00:46:00,1007.40,95.0,41.8,16,10,291,1005.68,88.8,39.8,18,,218
2024-05-19 00:56:00,1007.30,94.0,42.6,17,8,267,1005.72,88.8,37.5,16,,219
2024-05-19 01:11:00,1007.30,94.0,44.0,17,11,236,,,,,,
2024-05-19 01:26:00,1007.60,93.0,44.6,18,9,249,,,,,,
2024-05-19 01:41:00,1007.80,93.0,41.7,16,7,278,,,,,,
2024-05-19 01:46:00,1007.70,92.0,40.9,17,7,233,1007.29,86.4,39.8,19,,218
2024-05-19 01:56:00,1007.80,92.0,40.9,17,7,248,1006.28,86.2,39.4,19,,218
2024-05-19 02:11:00,1008.10,91.0,40.1,17,6,340,,,,,,
2024-05-19 02:26:00,1008.60,90.0,40.8,18,3,340,,,,,,
2024-05-19 02:41:00,1008.60,88.0,46.6,24,0,93,,,,,,
2024-05-19 02:46:00,1008.60,87.0,47.9,25,0,0,1007.90,81.8,40.5,23,,230
2024-05-19 02:56:00,1008.80,86.0,48.0,26,0,0,1006.99,81.8,44.5,26,,230
2024-05-19 02:59:00,1008.80,86.0,48.1,26,0,63,,,,,,
2024-05-19 03:11:00,1008.80,83.0,50.9,32,1,40,,,,,,
2024-05-19 03:27:00,1009.10,83.0,51.7,34,0,65,,,,,,
2024-05-19 03:42:00,1009.10,82.0,52.4,35,0,76,,,,,,
2024-05-19 03:47:00,1009.30,81.0,52.2,36,0,63,1007.48,78.0,48.4,35,,218
2024-05-19 03:57:00,1009.30,81.0,52.2,36,0,0,1007.51,78.0,48.6,35,,230
2024-05-19 04:12:00,1009.60,80.0,52.8,38,0,301,,,,,,
2024-05-19 04:29:00,1009.60,79.0,52.6,39,1,336,,,,,,
2024-05-19 04:42:00,1009.90,78.0,53.0,42,0,318,,,,,,
2024-05-19 04:47:00,1009.90,78.0,52.3,40,0,326,1008.93,75.7,48.7,38,,218
2024-05-19 04:57:00,1010.00,78.0,52.3,40,0,0,1008.98,75.7,48.7,38,,230
2024-05-19 05:12:00,1010.10,77.0,52.1,42,0,40,,,,,,
2024-05-19 05:27:00,1010.10,77.0,52.1,42,0,39,,,,,,
2024-05-19 05:42:00,1010.30,76.0,51.9,43,0,320,,,,,,
2024-05-19 05:47:00,1010.30,76.0,51.9,42,0,0,1009.21,74.0,48.8,41,,229
2024-05-19 05:57:00,1010.20,75.0,50.9,42,0,0,1009.22,74.0,48.8,41,,230
2024-05-19 06:12:00,1010.30,75.0,52.8,46,0,176,,,,,,
2024-05-19 06:27:00,1010.30,74.0,52.5,46,0,158,,,,,,
2024-05-19 06:42:00,1010.20,74.0,52.5,46,0,98,,,,,,
2024-05-19 06:47:00,1010.30,74.0,52.5,47,0,0,1009.09,73.2,47.2,39,,229
2024-05-19 06:57:00,1010.20,74.0,53.1,48,0,115,1009.08,73.2,47.2,39,,218
2024-05-19 06:59:00,1010.20,74.0,53.0,48,0,115,,,,,,
2024-05-19 07:12:00,1010.20,73.0,52.7,48,0,163,,,,,,
2024-05-19 07:27:00,1010.00,73.0,52.1,47,0,196,,,,,,
2024-05-19 07:42:00,1010.00,73.0,51.6,46,1,216,,,,,,
2024-05-19 07:47:00,1009.90,73.0,51.6,47,1,165,1009.01,72.2,46.4,39,,218
2024-05-19 07:57:00,1009.90,72.0,50.1,46,0,154,1009.01,72.2,46.4,39,,218
2024-05-19 08:14:00,1009.90,73.0,51.0,45,1,110,,,,,,
2024-05-19 08:29:00,1009.70,72.0,50.1,45,0,112,,,,,,
2024-05-19 08:42:00,1009.70,72.0,50.1,45,1,157,,,,,,
2024-05-19 08:47:00,1009.60,71.0,49.8,47,0,0,1008.89,70.8,45.0,39,,230
2024-05-19 08:57:00,1009.60,71.0,49.2,46,1,141,1008.86,70.8,45.0,39,,219
2024-05-19 09:12:00,1009.60,71.0,49.2,45,0,182,,,,,,
2024-05-19 09:27:00,1009.60,71.0,48.6,45,0,264,,,,,,
2024-05-19 09:42:00,1009.60,71.0,48.0,44,1,202,,,,,,
2024-05-19 09:47:00,1009.60,71.0,47.3,42,1,127,1008.64,69.5,43.3,38,,218
2024-05-19 09:57:00,1009.70,72.0,46.9,40,1,219,1008.70,69.5,43.1,38,,218
2024-05-19 10:12:00,1009.90,71.0,46.7,41,0,279,,,,,,
2024-05-19 10:27:00,1009.90,71.0,46.1,40,1,226,,,,,,
2024-05-19 10:45:00,1009.80,71.0,46.7,41,1,175,,,,,,
2024-05-19 10:47:00,1009.90,71.0,46.7,41,1,200,1008.76,66.8,44.2,44,,218
2024-05-19 10:57:00,1010.00,71.0,46.0,40,2,164,1009.27,66.8,44.2,44,,218
2024-05-19 11:00:00,1010.00,71.0,46.1,40,2,164,,,,,,
2024-05-19 11:12:00,1009.70,71.0,45.5,39,1,96,,,,,,
2024-05-19 11:30:00,1010.10,70.0,46.5,42,0,334,,,,,,
2024-05-19 11:42:00,1010.40,68.0,47.0,47,0,207,,,,,,
2024-05-19 11:47:00,1010.30,68.0,47.6,48,0,0,1008.50,65.9,43.7,44,,230
2024-05-19 11:57:00,1010.40,68.0,47.6,48,0,0,1009.55,65.9,43.7,44,,230
2024-05-19 12:12:00,1010.50,68.0,47.0,47,0,165,,,,,,
2024-05-19 12:27:00,1010.70,68.0,46.4,46,1,142,,,,,,
2024-05-19 12:42:00,1010.90,68.0,46.4,46,0,206,,,,,,
2024-05-19 12:47:00,1011.00,68.0,46.4,45,0,0,1009.20,64.2,44.0,47,,230
2024-05-19 12:57:00,1011.10,68.0,47.0,47,0,0,1010.26,64.2,44.0,47,,230
2024-05-19 13:12:00,1011.30,68.0,47.0,47,1,134,,,,,,
2024-05-19 13:27:00,1011.40,69.0,47.9,47,0,176,,,,,,
2024-05-19 13:42:00,1011.50,69.0,47.9,47,2,82,,,,,,
2024-05-19 13:57:00,1011.60,70.0,47.7,44,1,87,,,,,,
2024-05-19 14:12:00,1011.80,72.0,48.3,43,0,249,,,,,,
2024-05-19 14:30:00,1011.90,74.0,49.4,41,0,16,,,,,,
2024-05-19 14:45:00,1012.10,74.0,49.4,41,0,327,,,,,,
2024-05-19 14:58:00,1012.20,74.0,48.8,41,0,259,,,,,,
2024-05-19 15:13:00,1012.20,76.0,49.9,39,0,219,,,,,,
2024-05-19 15:30:00,1012.20,78.0,49.6,37,0,93,,,,,,
2024-05-19 15:43:00,1012.30,78.0,50.3,37,0,87,,,,,,
2024-05-19 15:58:00,1012.30,78.0,49.6,37,0,42,,,,,,
2024-05-19 16:13:00,1012.40,79.0,49.0,35,0,101,,,,,,
2024-05-19 16:28:00,1012.30,80.0,49.1,34,0,79,,,,,,
2024-05-19 16:43:00,1012.30,81.0,49.2,33,0,65,,,,,,
2024-05-19 16:58:00,1012.30,82.0,49.2,31,0,140,,,,,,
2024-05-19 17:13:00,1012.30,84.0,48.3,28,0,108,,,,,,
2024-05-19 17:28:00,1012.30,85.0,47.2,26,0,161,,,,,,
2024-05-19 17:43:00,1012.30,86.0,48.1,26,0,107,,,,,,
2024-05-19 17:58:00,1012.20,87.0,44.7,23,0,65,,,,,,
2024-05-19 18:13:00,1012.20,87.0,42.3,20,0,109,,,,,,
2024-05-19 18:28:00,1011.90,89.0,40.0,18,0,1,,,,,,
2024-05-19 18:43:00,1011.80,90.0,39.3,17,0,68,,,,,,
2024-05-19 18:58:00,1011.60,90.0,37.8,16,1,60,,,,,,
2024-05-19 19:13:00,1011.30,91.0,38.5,16,1,136,,,,,,
2024-05-19 19:28:00,1011.20,92.0,37.7,14,0,344,,,,,,
2024-05-19 19:43:00,1011.00,92.0,39.3,15,2,326,,,,,,
2024-05-19 19:58:00,1010.70,93.0,38.5,14,1,70,,,,,,
2024-05-19 20:13:00,1010.50,93.0,34.9,13,2,91,,,,,,
2024-05-19 20:28:00,1010.40,93.0,32.9,12,2,22,,,,,,
2024-05-19 20:43:00,1010.30,94.0,29.1,9,1,40,,,,,,
2024-05-19 21:00:00,1010.10,95.0,34.4,12,2,31,,,,,,
2024-05-19 21:13:00,1010.00,95.0,32.2,11,1,60,,,,,,
2024-05-19 21:28:00,1009.80,95.0,34.4,12,2,148,,,,,,
2024-05-19 21:43:00,1009.60,95.0,34.4,12,1,25,,,,,,
2024-05-19 21:58:00,1009.20,96.0,37.2,13,1,132,,,,,,
2024-05-19 22:13:00,1009.00,97.0,39.9,14,1,359,,,,,,
2024-05-19 22:28:00,1008.90,96.0,40.9,15,2,345,,,,,,
2024-05-19 22:44:00,1008.60,96.0,40.9,15,3,347,,,,,,
2024-05-19 22:59:00,1008.40,96.0,40.9,15,1,100,,,,,,
2024-05-19 23:09:00,1008.30,97.0,41.6,15,1,91,,,,,,
2024-05-19 23:29:00,1008.20,97.0,41.6,15,1,6,,,,,,
2024-05-19 23:44:00,1007.90,96.0,42.5,15,1,23,,,,,,
2024-05-19 23:54:00,1007.80,97.0,41.6,15,1,46,,,,,,
2024-05-20 00:14:00,1007.60,96.0,40.9,15,2,340,,,,,,
2024-05-20 00:29:00,1007.40,96.0,42.5,15,2,265,,,,,,
2024-05-20 00:39:00,1007.50,96.0,42.5,15,1,354,,,,,,
2024-05-20 00:49:00,1007.50,97.0,37.9,12,3,335,1008.32,89.2,41.5,19,,218
2024-05-20 00:59:00,1007.50,96.0,44.2,17,4,345,1005.91,89.2,37.6,16,,219
2024-05-20 01:09:00,1007.20,96.0,33.0,11,2,240,,,,,,
2024-05-20 01:29:00,1007.40,94.0,33.6,12,6,248,,,,,,
2024-05-20 01:44:00,1007.50,94.0,31.5,11,6,248,,,,,,
2024-05-20 01:49:00,1007.60,94.0,31.2,10,4,239,1007.04,84.9,45.9,25,,218
2024-05-20 01:54:00,1007.80,94.0,33.5,11,2,322,1007.23,84.7,33.1,15,,218
2024-05-20 02:14:00,1007.80,90.0,44.8,20,0,86,,,,,,
2024-05-20 02:24:00,1007.90,89.0,49.6,25,0,99,,,,,,
2024-05-20 02:44:00,1007.90,83.0,51.7,34,2,60,,,,,,
2024-05-20 02:49:00,1008.00,83.0,53.2,35,2,336,1006.20,78.1,48.8,35,,218
2024-05-20 02:59:00,1008.20,82.0,53.0,36,1,73,1007.43,78.1,48.8,35,,219
2024-05-20 03:14:00,1008.20,81.0,52.2,37,0,50,,,,,,
2024-05-20 03:29:00,1008.30,80.0,52.1,38,0,88,,,,,,
2024-05-20 03:44:00,1008.50,80.0,52.7,38,0,0,1006.74,75.2,49.4,40,,229
2024-05-20 03:59:00,1008.50,79.0,52.5,39,0,0,1006.76,75.2,49.4,40,,230
2024-05-20 04:14:00,1008.60,78.0,52.4,40,0,57,,,,,,
2024-05-20 04:29:00,1008.70,77.0,52.8,43,0,96,,,,,,
2024-05-20 04:44:00,1008.80,76.0,52.5,43,0,64,,,,,,
2024-05-20 04:49:00,1008.90,76.0,52.5,43,0,122,1008.01,74.1,49.6,42,,218
2024-05-20 04:59:00,1009.00,76.0,53.1,45,0,152,1008.06,74.1,49.6,42,,218
2024-05-20 05:11:00,1009.00,75.0,52.8,46,0,102,,,,,,
2024-05-20 05:29:00,1009.20,74.0,53.6,48,1,212,,,,,,
2024-05-20 05:44:00,1009.00,74.0,53.6,48,0,132,,,,,,
2024-05-20 05:49:00,1008.80,74.0,53.7,49,1,82,1009.24,72.6,49.8,44,,218
2024-05-20 05:59:00,1009.10,73.0,52.8,49,0,148,1008.19,72.6,49.8,44,,218
2024-05-20 06:14:00,1008.90,73.0,53.2,50,1,196,,,,,,
2024-05-20 06:29:00,1009.20,73.0,53.8,51,0,190,,,,,,
2024-05-20 06:39:00,1009.20,73.0,53.8,51,0,168,,,,,,
2024-05-20 06:49:00,1008.90,72.0,53.5,52,1,89,1008.04,70.4,49.5,47,,218
2024-05-20 06:59:00,1008.90,72.0,53.5,52,1,182,1008.02,70.4,49.5,47,,218
2024-05-20 07:14:00,1009.00,71.0,52.5,51,1,114,,,,,,
2024-05-20 07:29:00,1008.90,71.0,52.5,51,0,101,,,,,,
2024-05-20 07:44:00,1008.80,71.0,53.0,52,0,281,,,,,,
2024-05-20 07:49:00,1008.70,71.0,52.6,52,0,139,1008.89,69.6,49.9,49,,218
2024-05-20 07:59:00,1008.60,71.0,53.1,53,0,105,1006.86,69.6,49.9,49,,218
2024-05-20 08:14:00,1008.70,70.0,52.6,54,0,226,,,,,,
2024-05-20 08:29:00,1008.60,70.0,52.6,54,0,215,,,,,,
2024-05-20 08:39:00,1008.70,70.0,52.6,54,0,235,,,,,,
2024-05-20 08:49:00,1008.70,70.0,52.7,54,0,0,1007.62,69.5,48.8,47,,230
2024-05-20 08:54:00,1008.60,70.0,53.2,55,0,241,1007.64,69.5,48.8,47,,219
2024-05-20 09:14:00,1008.40,69.0,52.6,56,0,164,,,,,,
2024-05-20 09:29:00,1008.20,69.0,53.1,56,0,184,,,,,,
2024-05-20 09:44:00,1008.20,68.0,52.2,57,0,138,,,,,,
2024-05-20 09:49:00,1008.10,68.0,52.3,57,0,0,1006.68,68.7,47.6,46,,230
2024-05-20 09:54:00,1008.30,68.0,52.3,57,0,0,1007.22,68.7,47.6,46,,230
2024-05-20 10:14:00,1008.10,67.0,51.7,58,0,218,,,,,,
2024-05-20 10:29:00,1008.00,67.0,51.3,57,0,82,,,,,,
2024-05-20 10:44:00,1008.10,67.0,51.3,57,0,250,,,,,,
2024-05-20 10:49:00,1008.10,67.0,51.4,57,0,183,1006.31,67.5,47.0,47,,218
2024-05-20 10:59:00,1008.20,67.0,51.4,57,0,20,1007.44,67.5,47.0,47,,218
2024-05-20 11:09:00,1008.20,67.0,51.3,57,0,153,,,,,,
2024-05-20 11:24:00,1008.60,67.0,50.8,56,1,158,,,,,,
2024-05-20 11:39:00,1008.70,66.0,50.3,56,0,155,,,,,,
2024-05-20 11:44:00,1008.60,66.0,50.5,57,0,169,1006.91,65.8,46.9,50,,218
2024-05-20 11:59:00,1008.80,66.0,50.5,57,0,0,1007.89,65.8,46.9,50,,230
2024-05-20 12:14:00,1008.80,66.0,50.3,56,1,92,,,,,,
2024-05-20 12:29:00,1008.80,66.0,50.8,57,0,106,,,,,,
2024-05-20 12:44:00,1009.10,65.0,49.4,57,0,178,,,,,,
2024-05-20 12:49:00,1009.00,65.0,49.5,57,0,124,1007.52,63.3,48.1,57,,218
2024-05-20 12:59:00,1009.30,66.0,50.9,58,0,281,1007.53,63.3,47.9,57,,218
2024-05-20 13:14:00,1009.70,66.0,50.8,57,0,263,,,,,,
2024-05-20 13:29:00,1009.90,67.0,51.7,58,0,124,,,,,,
2024-05-20 13:44:00,1010.00,68.0,51.7,56,0,135,,,,,,
2024-05-20 13:59:00,1010.00,68.0,52.2,57,1,158,,,,,,
2024-05-20 14:14:00,1009.90,69.0,52.1,55,1,181,,,,,,
2024-05-20 14:29:00,1010.10,69.0,51.6,53,2,177,,,,,,
2024-05-20 14:44:00,1010.10,70.0,52.1,52,1,96,,,,,,
2024-05-20 14:59:00,1010.10,71.0,52.0,51,0,122,,,,,,
2024-05-20 15:14:00,1010.30,72.0,51.8,48,1,120,,,,,,
2024-05-20 15:29:00,1010.40,73.0,52.1,47,2,76,,,,,,
2024-05-20 15:44:00,1010.30,73.0,51.6,46,2,82,,,,,,
2024-05-20 15:59:00,1010.50,75.0,52.2,44,0,108,,,,,,
2024-05-20 16:14:00,1010.60,74.0,51.9,45,1,127,,,,,,
2024-05-20 16:24:00,1010.40,75.0,52.2,44,0,141,,,,,,
2024-05-20 16:44:00,1010.50,76.0,52.5,43,0,72,,,,,,
2024-05-20 16:59:00,1010.50,77.0,52.1,42,1,44,,,,,,
2024-05-20 17:14:00,1010.70,77.0,50.8,40,0,46,,,,,,
2024-05-20 17:29:00,1010.80,78.0,50.3,37,0,36,,,,,,
2024-05-20 17:44:00,1010.80,79.0,51.2,37,1,32,,,,,,
2024-05-20 17:59:00,1010.70,80.0,49.9,34,1,72,,,,,,
2024-05-20 18:14:00,1010.30,80.0,49.9,34,1,83,,,,,,
2024-05-20 18:26:00,1010.50,82.0,50.0,33,1,70,,,,,,
2024-05-20 18:44:00,1010.50,82.0,51.6,35,2,37,,,,,,
2024-05-20 18:59:00,1010.70,83.0,50.1,31,1,337,,,,,,
2024-05-20 19:09:00,1010.50,83.0,50.9,32,1,56,,,,,,
2024-05-20 19:24:00,1010.30,83.0,50.9,32,2,40,,,,,,
2024-05-20 19:39:00,1010.00,84.0,50.9,32,2,68,,,,,,
2024-05-20 19:59:00,1009.80,85.0,48.2,27,2,37,,,,,,
2024-05-20 20:14:00,1009.40,86.0,50.0,29,3,342,,,,,,
2024-05-20 20:29:00,1009.30,87.0,50.9,28,1,342,,,,,,
2024-05-20 20:44:00,1009.20,87.0,47.9,25,2,355,,,,,,
2024-05-20 20:59:00,1009.20,87.0,48.9,26,2,321,,,,,,
2024-05-20 21:14:00,1009.00,88.0,48.8,26,2,28,,,,,,
2024-05-20 21:24:00,1009.10,87.0,48.9,26,3,323,,,,,,
2024-05-20 21:39:00,1008.80,89.0,47.5,23,2,62,,,,,,
2024-05-20 21:59:00,1008.60,89.0,45.2,22,2,60,,,,,,
2024-05-20 22:14:00,1008.30,91.0,45.6,20,2,91,,,,,,
2024-05-20 22:29:00,1008.20,91.0,40.1,17,2,333,,,,,,
2024-05-20 22:44:00,1008.00,90.0,42.2,19,2,258,,,,,,
2024-05-20 22:59:00,1007.70,91.0,36.9,14,3,328,,,,,,
2024-05-20 23:14:00,1007.60,90.0,46.0,22,2,82,,,,,,
2024-05-20 23:29:00,1007.60,90.0,40.8,18,2,294,,,,,,
2024-05-20 23:44:00,1007.60,90.0,46.0,22,1,77,,,,,,
2024-05-20 23:59:00,1007.40,90.0,47.2,22,1,51,,,,,,
2024-05-21 00:14:00,1007.30,90.0,42.2,19,6,213,,,,,,
2024-05-21 00:29:00,1007.20,89.0,44.0,21,9,238,,,,,,
2024-05-21 00:44:00,1007.00,88.0,43.1,20,8,249,,,,,,
2024-05-21 00:49:00,1007.20,88.0,43.1,21,8,283,1006.15,82.1,45.4,27,,218
2024-05-21 00:59:00,1007.20,88.0,45.5,22,6,246,1005.50,82.1,42.0,24,,218
2024-05-21 01:14:00,1007.20,87.0,44.7,23,6,319,,,,,,
2024-05-21 01:29:00,1007.30,86.0,43.9,23,6,231,,,,,,
2024-05-21 01:44:00,1007.50,86.0,42.7,21,5,285,1006.11,79.5,45.2,29,,218
2024-05-21 01:59:00,1007.50,86.0,42.7,21,5,252,1006.62,79.5,41.5,25,,218
2024-05-21 02:14:00,1007.50,85.0,36.7,17,2,258,,,,,,
2024-05-21 02:24:00,1007.60,83.0,50.1,31,2,91,,,,,,
2024-05-21 02:44:00,1007.60,80.0,51.4,36,2,27,,,,,,
2024-05-21 02:49:00,1007.70,79.0,51.1,37,1,70,1008.28,74.9,44.3,33,,218
2024-05-21 02:59:00,1007.80,79.0,51.8,38,1,98,1007.04,74.9,47.9,38,,219
2024-05-21 03:14:00,1007.80,78.0,51.7,40,1,84,,,,,,
2024-05-21 03:29:00,1007.80,77.0,50.1,38,1,77,,,,,,
2024-05-21 03:39:00,1007.90,76.0,49.2,38,0,96,,,,,,
2024-05-21 03:49:00,1007.90,76.0,49.1,38,0,0,1006.22,72.3,47.1,40,,230
2024-05-21 03:59:00,1008.00,75.0,48.2,38,0,0,1006.24,72.3,47.1,40,,230
2024-05-21 04:09:00,1008.10,75.0,49.7,40,0,67,,,,,,
2024-05-21 04:29:00,1008.40,74.0,50.1,43,0,166,,,,,,
2024-05-21 04:42:00,1008.40,73.0,50.4,45,0,105,,,,,,
2024-05-21 04:49:00,1008.40,73.0,51.0,46,0,182,1006.78,69.9,47.3,44,,218
2024-05-21 04:59:00,1008.70,73.0,51.6,47,0,231,1007.90,69.9,47.3,44,,218
2024-05-21 05:14:00,1008.90,72.0,50.6,46,1,155,,,,,,
2024-05-21 05:29:00,1009.10,72.0,51.8,48,0,205,,,,,,
2024-05-21 05:40:00,1009.10,71.0,51.5,50,0,264,1009.19,68.7,48.4,48,,42
2024-05-21 05:45:00,1009.10,71.0,51.5,50,0,265,1009.11,68.7,48.4,48,,218
2024-05-21 05:50:00,1009.00,71.0,51.5,50,0,238,1007.95,68.7,48.4,48,,218
2024-05-21 05:55:00,1009.10,71.0,51.5,50,0,158,1007.95,68.7,48.4,48,,218
2024-05-21 06:10:00,1009.00,70.0,51.5,51,0,241,,,,,,
2024-05-21 06:30:00,1008.90,69.0,51.6,53,0,157,,,,,,
2024-05-21 06:45:00,1008.90,69.0,52.8,56,0,170,1007.13,66.8,48.3,51,,218
2024-05-21 06:50:00,1008.90,68.0,51.9,56,0,0,1007.13,66.8,48.3,51,,230
2024-05-21 06:55:00,1009.00,68.0,51.9,56,0,0,1007.97,66.8,48.3,51,,230
2024-05-21 07:00:00,1008.90,68.0,52.2,57,0,193,,,,,,
2024-05-21 07:15:00,1008.90,68.0,52.2,57,0,176,,,,,,
2024-05-21 07:30:00,1008.90,67.0,52.2,58,0,188,,,,,,
2024-05-21 07:45:00,1008.80,67.0,52.4,59,0,167,1007.14,65.3,48.8,55,,218
2024-05-21 07:50:00,1008.90,67.0,52.4,59,0,0,1007.14,65.3,48.8,55,,230
2024-05-21 07:55:00,1008.90,67.0,52.4,59,0,0,1007.16,65.3,48.8,55,,230
2024-05-21 08:00:00,1008.80,67.0,52.2,58,0,174,,,,,,
2024-05-21 08:10:00,1008.90,67.0,52.2,58,0,138,,,,,,
2024-05-21 08:27:00,1008.90,66.0,51.7,60,0,219,,,,,,
2024-05-21 08:40:00,1008.90,66.0,51.9,60,0,181,1008.26,63.3,49.0,59,,40
2024-05-21 08:45:00,1008.80,66.0,52.3,61,0,197,1007.02,63.3,49.0,59,,218
2024-05-21 08:50:00,1008.80,66.0,52.3,61,0,157,1007.02,63.3,49.0,59,,218
2024-05-21 09:15:00,1009.00,65.0,52.1,62,0,167,,,,,,
2024-05-21 09:30:00,1009.00,65.0,51.7,62,0,193,,,,,,
2024-05-21 09:40:00,1009.00,65.0,52.3,63,0,0,1008.92,61.6,48.4,61,,51
2024-05-21 09:45:00,1009.10,64.0,51.7,64,0,0,1008.92,61.6,48.4,61,,229
2024-05-21 09:50:00,1009.00,64.0,51.3,63,0,141,1007.99,61.6,48.4,61,,218
2024-05-21 09:55:00,1009.00,64.0,51.3,63,0,0,1008.00,61.6,48.4,61,,230
2024-05-21 10:15:00,1009.20,63.0,51.0,64,0,138,,,,,,
2024-05-21 10:30:00,1009.20,63.0,51.5,66,0,265,,,,,,
2024-05-21 10:40:00,1009.20,63.0,51.2,65,0,0,1009.04,60.4,48.4,64,,58
2024-05-21 10:45:00,1009.30,63.0,51.2,65,0,0,1009.11,60.4,48.4,64,,229
2024-05-21 10:50:00,1009.30,63.0,51.2,65,0,0,1008.19,60.4,48.4,64,,230
2024-05-21 10:55:00,1009.40,63.0,51.2,65,0,0,1008.21,60.4,48.4,64,,230
2024-05-21 11:00:00,1009.40,63.0,51.0,64,0,176,,,,,,
2024-05-21 11:15:00,1009.40,63.0,51.0,64,0,171,,,,,,
2024-05-21 11:30:00,1009.40,63.0,50.6,63,0,129,,,,,,
2024-05-21 11:45:00,1009.50,62.0,50.2,65,0,0,1009.12,60.2,48.4,65,,229
2024-05-21 11:50:00,1009.40,62.0,50.2,65,0,0,1008.25,60.2,48.4,65,,230
2024-05-21 11:55:00,1009.40,62.0,50.7,66,0,0,1008.25,60.2,48.4,65,,230
2024-05-21 12:15:00,1009.50,62.0,51.3,67,0,206,,,,,,
2024-05-21 12:30:00,1009.60,62.0,50.9,66,0,173,,,,,,
2024-05-21 12:40:00,1009.80,61.0,50.5,68,0,0,1009.46,59.4,47.7,65,,229
2024-05-21 12:50:00,1009.80,60.0,50.3,70,0,0,1009.46,59.4,47.7,65,,230
2024-05-21 12:55:00,1009.90,61.0,51.3,70,0,0,1008.13,59.4,47.7,65,,230
2024-05-21 13:00:00,1009.90,61.0,51.1,69,0,212,,,,,,
2024-05-21 13:15:00,1010.20,62.0,51.3,67,0,212,,,,,,
2024-05-21 13:25:00,1010.30,63.0,51.5,66,0,212,,,,,,
2024-05-21 13:45:00,1010.50,65.0,51.7,62,0,122,,,,,,
2024-05-21 14:00:00,1010.50,67.0,52.6,60,0,176,,,,,,
2024-05-21 14:15:00,1010.50,68.0,52.7,57,0,117,,,,,,
2024-05-21 14:30:00,1010.60,70.0,53.1,55,0,82,,,,,,
2024-05-21 14:40:00,1010.60,70.0,53.1,55,0,65,,,,,,
2024-05-21 15:00:00,1011.10,71.0,52.5,51,0,8,,,,,,
2024-05-21 15:15:00,1011.20,71.0,52.0,51,0,347,,,,,,
2024-05-21 15:30:00,1011.30,72.0,52.3,50,0,13,,,,,,
2024-05-21 15:45:00,1011.20,73.0,52.7,48,0,276,,,,,,
2024-05-21 16:00:00,1011.40,74.0,50.7,44,1,13,,,,,,
2024-05-21 16:15:00,1011.40,75.0,50.3,41,0,297,,,,,,
2024-05-21 16:30:00,1011.40,77.0,50.8,40,0,307,,,,,,
2024-05-21 16:45:00,1011.20,78.0,48.9,35,0,251,,,,,,
2024-05-21 17:00:00,1011.20,80.0,49.9,34,0,18,,,,,,
2024-05-21 17:15:00,1011.10,80.0,49.1,34,0,328,,,,,,
2024-05-21 17:25:00,1011.10,81.0,50.0,33,0,8,,,,,,
2024-05-21 17:45:00,1011.00,83.0,50.9,32,1,332,,,,,,
2024-05-21 18:00:00,1010.90,85.0,50.9,30,0,245,,,,,,
2024-05-21 18:15:00,1011.00,86.0,50.9,29,0,357,,,,,,
2024-05-21 18:30:00,1010.90,88.0,43.1,20,1,250,,,,,,
2024-05-21 18:40:00,1010.80,88.0,41.9,20,2,347,,,,,,
2024-05-21 19:00:00,1010.50,90.0,42.2,19,1,80,,,,,,
2024-05-21 19:10:00,1010.50,90.0,40.8,18,1,242,,,,,,
2024-05-21 19:30:00,1010.30,92.0,42.4,17,1,340,,,,,,
2024-05-21 19:45:00,1010.10,92.0,40.9,16,0,246,,,,,,
2024-05-21 20:00:00,1009.90,94.0,40.9,15,1,219,,,,,,
2024-05-21 20:15:00,1009.60,94.0,40.9,15,3,169,,,,,,
2024-05-21 20:30:00,1009.50,94.0,40.9,15,1,112,,,,,,
2024-05-21 20:40:00,1009.40,94.0,40.9,15,0,30,,,,,,
2024-05-21 21:00:00,1009.40,94.0,40.9,15,1,291,,,,,,
2024-05-21 21:15:00,1009.20,93.0,36.7,14,1,350,,,,,,
2024-05-21 21:30:00,1009.10,94.0,35.6,13,0,315,,,,,,
2024-05-21 21:45:00,1008.70,94.0,35.6,13,0,254,,,,,,
2024-05-21 22:00:00,1008.50,94.0,39.3,14,2,27,,,,,,
2024-05-21 22:15:00,1008.20,94.0,39.3,14,1,333,,,,,,
2024-05-21 22:30:00,1008.00,95.0,40.1,14,0,44,,,,,,
2024-05-21 22:45:00,1007.80,95.0,40.1,14,1,18,,,,,,
2024-05-21 23:00:00,1007.60,96.0,39.1,14,0,254,,,,,,
2024-05-21 23:15:00,1007.50,95.0,36.4,12,1,74,,,,,,
2024-05-21 23:30:00,1007.50,96.0,35.2,11,1,351,,,,,,
2024-05-21 23:45:00,1007.20,96.0,37.2,13,0,26,,,,,,
2024-05-21 23:55:00,1007.20,96.0,35.2,11,1,326,,,,,,
2024-05-22 00:15:00,1007.10,95.0,36.4,12,1,324,,,,,,
2024-05-22 00:31:00,1007.10,94.0,45.4,18,3,354,,,,,,
2024-05-22 00:46:00,1007.00,93.0,47.3,21,3,332,1005.39,88.1,44.4,21,,218
2024-05-22 00:56:00,1007.10,93.0,48.5,22,3,328,1005.39,88.1,45.0,22,,218
2024-05-22 00:58:00,1007.10,93.0,48.5,22,3,328,,,,,,
2024-05-22 01:16:00,1007.20,92.0,52.1,25,3,331,,,,,,
2024-05-22 01:31:00,1007.20,91.0,51.3,26,3,339,,,,,,
2024-05-22 01:46:00,1007.20,90.0,52.4,27,4,299,1005.72,84.0,46.2,26,,218
2024-05-22 01:56:00,1007.40,89.0,52.5,28,2,323,1005.76,84.0,46.4,26,,218
2024-05-22 02:16:00,1007.50,87.0,52.7,30,2,335,,,,,,
2024-05-22 02:31:00,1007.70,86.0,52.7,31,2,351,,,,,,
2024-05-22 02:46:00,1007.70,85.0,51.7,31,1,16,1006.14,80.4,48.2,32,,218
2024-05-22 02:56:00,1007.90,85.0,52.5,32,1,314,1006.19,80.4,47.9,32,,218
2024-05-22 03:16:00,1008.10,84.0,52.6,33,1,1,,,,,,
2024-05-22 03:31:00,1008.30,83.0,52.5,34,0,323,,,,,,
2024-05-22 03:46:00,1008.50,82.0,52.3,35,0,0,1006.95,77.4,48.8,36,,229
2024-05-22 03:56:00,1008.60,82.0,53.0,36,0,340,1006.98,77.4,48.8,36,,218
2024-05-22 04:01:00,1008.70,81.0,52.2,37,0,356,,,,,,
2024-05-22 04:16:00,1008.80,80.0,52.8,38,0,53,,,,,,
2024-05-22 04:26:00,1008.90,80.0,53.5,39,0,96,,,,,,
2024-05-22 04:41:00,1009.20,79.0,52.6,39,0,91,,,,,,
2024-05-22 04:46:00,1009.20,79.0,52.5,39,0,0,1008.53,74.1,49.5,41,,229
2024-05-22 04:56:00,1009.30,78.0,52.3,40,0,68,1007.53,74.1,49.5,41,,218
2024-05-22 05:16:00,1009.40,77.0,52.8,43,0,89,,,,,,
2024-05-22 05:31:00,1009.60,77.0,52.8,43,0,95,,,,,,
2024-05-22 05:46:00,1009.70,76.0,53.1,45,0,0,1008.77,72.5,49.8,44,,229
2024-05-22 05:56:00,1009.60,75.0,53.4,47,0,0,1008.75,72.5,49.8,44,,230
2024-05-22 06:01:00,1009.50,74.0,52.5,46,0,34,,,,,,
2024-05-22 06:16:00,1009.60,74.0,53.0,48,0,6,,,,,,
2024-05-22 06:31:00,1009.60,74.0,53.0,48,0,6,,,,,,
2024-05-22 06:41:00,1009.70,73.0,52.2,48,0,302,1008.67,71.2,50.1,47,,218
2024-05-22 06:56:00,1009.60,73.0,52.8,49,0,0,1008.71,71.2,50.0,47,,230
2024-05-22 07:01:00,1009.60,72.0,51.8,48,0,16,,,,,,
2024-05-22 07:16:00,1009.60,72.0,52.3,50,0,16,,,,,,
2024-05-22 07:31:00,1009.60,71.0,51.4,49,0,356,,,,,,
2024-05-22 07:46:00,1009.60,71.0,52.0,51,0,0,1009.54,69.5,50.1,50,,229
2024-05-22 07:56:00,1009.60,70.0,51.6,52,0,0,1008.58,69.5,50.1,50,,230
2024-05-22 08:01:00,1009.50,70.0,51.5,51,0,356,,,,,,
2024-05-22 08:11:00,1009.60,70.0,52.1,52,0,356,,,,,,
2024-05-22 08:26:00,1009.50,70.0,52.1,52,0,293,,,,,,
2024-05-22 08:41:00,1009.50,69.0,51.6,53,0,335,,,,,,
2024-05-22 08:46:00,1009.40,69.0,51.8,54,0,0,1008.25,68.5,50.2,52,,230
2024-05-22 08:56:00,1009.30,69.0,52.3,55,0,0,1008.23,68.5,50.1,51,,230
2024-05-22 09:11:00,1009.10,68.0,51.7,56,0,335,,,,,,
2024-05-22 09:26:00,1009.10,68.0,52.2,57,0,296,,,,,,
2024-05-22 09:36:00,1009.10,67.0,51.7,58,0,296,,,,,,
2024-05-22 09:46:00,1008.90,67.0,51.9,58,0,0,1008.98,67.3,50.5,54,,230
2024-05-22 09:56:00,1008.90,66.0,51.4,59,0,0,1008.01,67.3,50.4,54,,230
2024-05-22 10:11:00,1008.90,66.0,52.6,62,0,296,,,,,,
2024-05-22 10:26:00,1009.00,67.0,53.1,61,0,171,,,,,,
2024-05-22 10:41:00,1009.00,67.0,53.1,61,0,174,,,,,,
2024-05-22 10:46:00,1008.90,67.0,53.3,61,0,0,1007.99,66.7,50.3,55,,229
2024-05-22 10:57:00,1008.90,67.0,53.7,62,0,0,1007.98,66.7,50.3,55,,230
2024-05-22 11:12:00,1009.00,66.0,52.6,62,0,160,,,,,,
2024-05-22 11:27:00,1009.00,66.0,53.5,63,0,160,,,,,,
2024-05-22 11:42:00,1009.20,66.0,53.5,63,0,162,,,,,,
2024-05-22 11:47:00,1009.20,66.0,53.6,64,0,0,1008.14,65.1,50.1,58,,229
2024-05-22 11:57:00,1009.20,66.0,54.1,65,0,0,1008.14,65.1,50.1,58,,230
2024-05-22 11:59:00,1009.20,66.0,53.9,65,0,165,,,,,,
2024-05-22 12:12:00,1009.30,65.0,52.9,64,0,158,,,,,,
2024-05-22 12:27:00,1009.30,64.0,52.4,66,0,158,,,,,,
2024-05-22 12:42:00,1009.40,65.0,53.4,66,0,203,,,,,,
2024-05-22 12:47:00,1009.50,65.0,53.9,67,0,0,1008.44,64.9,49.8,57,,230
2024-05-22 12:57:00,1009.60,65.0,53.9,67,0,0,1008.45,64.9,49.8,57,,230
2024-05-22 13:12:00,1009.70,66.0,53.9,65,0,207,,,,,,
2024-05-22 13:27:00,1009.70,67.0,53.1,61,0,141,,,,,,
2024-05-22 13:42:00,1009.80,70.0,53.6,55,0,116,,,,,,
2024-05-22 13:57:00,1009.90,70.0,54.0,56,0,48,,,,,,
2024-05-22 14:12:00,1010.00,72.0,54.9,54,0,37,,,,,,
2024-05-22 14:27:00,1010.20,74.0,53.6,48,0,7,,,,,,
2024-05-22 14:42:00,1010.20,75.0,53.4,46,0,79,,,,,,
2024-05-22 14:57:00,1010.30,75.0,54.0,47,1,197,,,,,,
2024-05-22 15:12:00,1010.40,75.0,54.0,47,1,166,,,,,,
2024-05-22 15:29:00,1010.40,77.0,54.0,44,0,215,,,,,,
2024-05-22 15:42:00,1010.40,79.0,53.9,41,0,207,,,,,,
2024-05-22 15:57:00,1010.50,80.0,53.5,39,0,269,,,,,,
2024-05-22 16:12:00,1010.50,81.0,53.0,37,0,82,,,,,,
2024-05-22 16:27:00,1010.30,82.0,52.4,35,0,117,,,,,,
2024-05-22 16:42:00,1010.20,84.0,52.6,33,0,65,,,,,,
2024-05-22 16:57:00,1010.10,85.0,50.1,29,0,72,,,,,,
2024-05-22 17:12:00,1010.00,85.0,50.1,29,0,8,,,,,,
2024-05-22 17:27:00,1010.00,87.0,51.8,29,1,352,,,,,,
2024-05-22 17:42:00,1009.90,87.0,51.8,29,0,312,,,,,,
2024-05-22 17:57:00,1009.80,88.0,52.6,30,1,316,,,,,,
2024-05-22 18:12:00,1009.80,89.0,49.6,25,0,26,,,,,,
2024-05-22 18:27:00,1009.60,90.0,50.5,25,1,55,,,,,,
2024-05-22 18:42:00,1009.60,91.0,48.0,23,1,43,,,,,,
2024-05-22 18:57:00,1009.50,92.0,47.7,21,0,75,,,,,,
2024-05-22 19:12:00,1009.50,93.0,47.2,21,1,329,,,,,,
2024-05-22 19:27:00,1009.20,93.0,43.2,18,1,69,,,,,,
2024-05-22 19:42:00,1009.10,95.0,43.3,16,0,23,,,,,,
2024-05-22 19:57:00,1009.00,94.0,42.5,16,2,348,,,,,,
2024-05-22 20:12:00,1008.70,94.0,44.0,17,1,245,,,,,,
2024-05-22 20:27:00,1008.50,95.0,44.8,17,2,39,,,,,,
2024-05-22 20:42:00,1008.30,97.0,43.3,16,1,17,,,,,,
2024-05-22 20:57:00,1008.20,96.0,39.1,14,1,106,,,,,,
2024-05-22 21:12:00,1007.90,96.0,39.1,14,1,327,,,,,,
2024-05-22 21:27:00,1007.60,97.0,43.3,16,0,21,,,,,,
2024-05-22 21:42:00,1007.60,97.0,44.9,16,1,73,,,,,,
2024-05-22 21:57:00,1007.10,97.0,47.9,19,2,259,,,,,,
2024-05-22 22:14:00,1007.20,96.0,48.4,19,2,309,,,,,,
2024-05-22 22:27:00,1007.10,96.0,49.7,20,2,26,,,,,,
2024-05-22 22:42:00,1006.80,95.0,48.9,21,5,330,,,,,,
2024-05-22 22:57:00,1006.70,94.0,49.3,21,3,324,,,,,,
2024-05-22 23:12:00,1006.70,95.0,47.6,20,2,257,,,,,,
2024-05-22 23:27:00,1006.70,94.0,49.3,21,3,12,,,,,,
2024-05-22 23:42:00,1006.40,94.0,50.5,23,4,4,,,,,,
2024-05-22 23:57:00,1006.40,94.0,50.5,23,4,1,,,,,,
2024-05-23 00:12:00,1006.60,94.0,50.5,23,3,359,,,,,,
2024-05-23 00:29:00,1006.50,92.0,52.1,25,5,319,,,,,,
2024-05-23 00:42:00,1006.40,92.0,52.1,25,4,333,,,,,,
2024-05-23 00:47:00,1006.30,92.0,53.1,26,4,316,1004.77,86.3,47.4,26,,218
2024-05-23 00:57:00,1006.30,92.0,53.1,26,4,338,1004.80,86.3,46.6,25,,219
2024-05-23 01:14:00,1006.50,91.0,53.3,27,4,328,,,,,,
2024-05-23 01:27:00,1006.40,90.0,53.4,29,3,306,,,,,,
2024-05-23 01:42:00,1006.50,89.0,53.5,30,4,323,,,,,,
2024-05-23 01:47:00,1006.50,89.0,53.4,29,4,340,1005.92,83.1,48.2,29,,218
2024-05-23 01:57:00,1006.50,88.0,53.5,30,4,315,1004.91,83.1,48.2,29,,218
2024-05-23 02:12:00,1006.80,88.0,53.5,30,1,348,,,,,,
2024-05-23 02:27:00,1006.80,86.0,52.7,31,2,343,,,,,,
2024-05-23 02:44:00,1006.80,85.0,52.6,32,0,108,,,,,,
2024-05-23 02:47:00,1006.90,85.0,53.4,33,0,65,1006.08,79.7,48.1,33,,218
2024-05-23 02:57:00,1007.00,85.0,52.5,32,1,38,1006.31,79.7,48.2,33,,218
2024-05-23 03:12:00,1007.20,84.0,50.1,30,1,45,,,,,,
2024-05-23 03:27:00,1007.10,83.0,51.7,34,0,84,,,,,,
2024-05-23 03:42:00,1007.30,82.0,50.8,33,0,105,,,,,,
2024-05-23 03:47:00,1007.40,81.0,50.6,34,0,0,1007.74,76.5,48.9,37,,229
2024-05-23 03:57:00,1007.40,81.0,51.4,35,0,102,1006.77,76.5,48.9,37,,219
2024-05-23 04:07:00,1007.60,80.0,51.4,36,0,114,,,,,,
2024-05-23 04:27:00,1007.70,79.0,52.6,39,0,46,,,,,,
2024-05-23 04:42:00,1008.00,78.0,52.4,40,0,15,,,,,,
2024-05-23 04:47:00,1008.10,78.0,52.3,40,0,359,1008.28,73.8,50.9,44,,218
2024-05-23 04:57:00,1008.00,78.0,53.0,41,0,0,1007.32,73.8,50.9,44,,230
2024-05-23 05:12:00,1008.20,77.0,52.8,43,0,65,,,,,,
2024-05-23 05:27:00,1008.30,76.0,53.1,44,0,117,,,,,,
2024-05-23 05:42:00,1008.20,76.0,55.4,48,1,199,,,,,,
2024-05-23 05:47:00,1008.20,75.0,54.0,48,0,98,1007.33,71.8,51.4,48,,218
2024-05-23 05:57:00,1008.10,75.0,54.0,48,0,96,1007.28,71.8,51.4,48,,218
2024-05-23 06:12:00,1008.20,74.0,53.6,48,0,142,,,,,,
2024-05-23 06:27:00,1008.00,74.0,54.7,51,0,92,,,,,,
2024-05-23 06:42:00,1008.00,73.0,54.3,52,0,84,,,,,,
2024-05-23 06:47:00,1008.00,72.0,54.0,53,0,0,1007.07,70.0,51.1,50,,229
2024-05-23 06:57:00,1007.90,72.0,54.6,54,0,0,1007.02,70.0,51.1,50,,230
2024-05-23 07:12:00,1008.00,71.0,54.0,55,0,120,,,,,,
2024-05-23 07:27:00,1007.90,71.0,54.5,55,0,210,,,,,,
2024-05-23 07:42:00,1007.90,70.0,54.0,56,0,117,,,,,,
2024-05-23 07:47:00,1007.90,70.0,54.2,57,0,177,1006.70,69.2,50.6,51,,220
2024-05-23 07:57:00,1007.80,70.0,54.7,58,0,0,1006.61,69.2,50.6,51,,230
2024-05-23 08:12:00,1007.70,69.0,53.6,58,0,151,,,,,,
2024-05-23 08:29:00,1007.60,69.0,53.6,58,0,115,,,,,,
2024-05-23 08:42:00,1007.40,69.0,53.6,58,0,104,,,,,,
2024-05-23 08:47:00,1007.40,69.0,54.2,59,0,0,1006.39,67.3,51.0,55,,229
2024-05-23 08:57:00,1007.40,68.0,53.8,60,0,0,1006.28,67.3,51.0,55,,230
2024-05-23 09:14:00,1007.40,68.0,53.6,60,0,201,,,,,,
2024-05-23 09:27:00,1007.40,68.0,54.0,61,0,186,,,,,,
2024-05-23 09:44:00,1007.40,68.0,54.0,61,0,136,,,,,,
2024-05-23 09:47:00,1007.20,67.0,53.7,62,0,171,1007.37,64.9,51.1,61,,218
2024-05-23 09:57:00,1007.30,67.0,53.3,61,0,113,1006.24,64.9,51.1,61,,218
2024-05-23 10:12:00,1007.20,67.0,53.1,61,0,101,,,,,,
2024-05-23 10:27:00,1007.30,67.0,53.1,61,0,155,,,,,,
2024-05-23 10:42:00,1007.30,67.0,53.5,61,0,169,,,,,,
2024-05-23 10:47:00,1007.40,66.0,53.2,63,0,0,1006.43,63.8,51.1,63,,229
2024-05-23 10:57:00,1007.50,66.0,53.2,63,0,176,1006.47,63.8,51.1,63,,218
2024-05-23 11:15:00,1007.40,66.0,53.5,63,0,163,,,,,,
2024-05-23 11:27:00,1007.50,66.0,53.9,65,0,243,,,,,,
2024-05-23 11:42:00,1007.40,65.0,52.9,64,0,119,,,,,,
2024-05-23 11:47:00,1007.50,65.0,53.5,66,0,0,1006.53,62.9,50.6,64,,229
2024-05-23 11:57:00,1007.40,65.0,53.5,66,0,0,1006.58,62.9,50.6,64,,230
2024-05-23 12:15:00,1007.50,65.0,53.4,66,0,103,,,,,,
2024-05-23 12:27:00,1007.50,65.0,53.4,66,0,166,,,,,,
2024-05-23 12:42:00,1007.80,64.0,52.8,67,0,149,,,,,,
2024-05-23 12:47:00,1007.70,64.0,53.0,67,0,0,1006.81,62.3,50.8,66,,229
2024-05-23 12:57:00,1007.90,64.0,53.0,67,0,0,1006.84,62.3,50.8,66,,230
2024-05-23 13:12:00,1008.00,65.0,53.4,66,1,173,,,,,,
2024-05-23 13:27:00,1008.00,66.0,53.0,62,0,98,,,,,,
2024-05-23 13:42:00,1008.10,67.0,53.5,61,0,106,,,,,,
2024-05-23 13:57:00,1008.20,68.0,53.6,60,0,184,,,,,,
2024-05-23 14:13:00,1008.20,70.0,54.0,56,0,185,,,,,,
2024-05-23 14:28:00,1008.30,71.0,54.5,55,0,85,,,,,,
2024-05-23 14:43:00,1008.60,72.0,54.4,53,0,4,,,,,,
2024-05-23 14:58:00,1008.70,73.0,54.8,52,0,345,,,,,,
2024-05-23 15:13:00,1008.90,76.0,55.4,48,0,63,,,,,,
2024-05-23 15:28:00,1009.10,76.0,55.4,48,0,126,,,,,,
2024-05-23 15:43:00,1009.10,77.0,55.2,46,0,29,,,,,,
2024-05-23 15:58:00,1009.20,77.0,54.0,44,0,15,,,,,,
2024-05-23 16:13:00,1009.10,77.0,54.0,44,0,355,,,,,,
2024-05-23 16:28:00,1009.10,78.0,54.3,44,0,34,,,,,,
2024-05-23 16:43:00,1009.00,79.0,53.9,41,0,8,,,,,,
2024-05-23 17:00:00,1008.90,79.0,54.6,43,0,354,,,,,,
2024-05-23 17:13:00,1009.00,80.0,53.5,39,1,330,,,,,,
2024-05-23 17:28:00,1008.70,82.0,54.6,38,0,160,,,,,,
2024-05-23 17:43:00,1008.80,82.0,52.4,35,0,63,,,,,,
2024-05-23 17:58:00,1009.00,82.0,53.9,38,2,70,,,,,,
2024-05-23 18:13:00,1008.90,83.0,52.5,34,1,338,,,,,,
2024-05-23 18:28:00,1009.00,83.0,54.0,36,1,65,,,,,,
2024-05-23 18:43:00,1008.90,84.0,53.4,34,1,323,,,,,,
2024-05-23 18:58:00,1008.80,83.0,52.5,34,2,334,,,,,,
2024-05-23 19:15:00,1008.80,83.0,52.5,34,2,305,,,,,,
2024-05-23 19:28:00,1008.60,84.0,52.6,33,1,299,,,,,,
2024-05-23 19:43:00,1008.60,84.0,52.6,33,2,332,,,,,,
2024-05-23 19:58:00,1008.50,86.0,52.7,31,2,343,,,,,,
2024-05-23 20:13:00,1008.30,87.0,53.5,32,1,346,,,,,,
2024-05-23 20:30:00,1008.00,87.0,54.4,33,2,55,,,,,,
2024-05-23 20:45:00,1008.00,87.0,53.5,32,3,333,,,,,,
2024-05-23 20:58:00,1007.80,87.0,53.5,32,2,330,,,,,,
2024-05-23 21:15:00,1007.70,87.0,53.5,32,2,34,,,,,,
2024-05-23 21:28:00,1007.60,87.0,53.5,32,2,338,,,,,,
2024-05-23 21:45:00,1007.30,88.0,54.4,31,1,358,,,,,,
2024-05-23 21:58:00,1007.10,89.0,54.4,31,1,306,,,,,,
2024-05-23 22:13:00,1007.10,88.0,53.5,30,2,357,,,,,,
2024-05-23 22:28:00,1006.80,88.0,53.5,30,2,349,,,,,,
2024-05-23 22:43:00,1006.70,89.0,53.5,30,2,20,,,,,,
2024-05-23 22:58:00,1006.50,88.0,53.5,30,2,302,,,,,,
2024-05-23 23:13:00,1006.30,89.0,53.5,30,1,339,,,,,,
2024-05-23 23:29:00,1006.20,89.0,53.5,30,1,319,,,,,,
2024-05-23 23:44:00,1006.00,90.0,53.4,29,1,52,,,,,,
2024-05-23 23:59:00,1005.80,91.0,54.3,28,0,15,,,,,,
2024-05-24 00:14:00,1005.70,89.0,53.5,30,2,336,,,,,,
2024-05-24 00:29:00,1005.70,90.0,54.4,30,1,323,,,,,,
2024-05-24 00:39:00,1005.80,89.0,54.4,31,2,333,,,,,,
2024-05-24 00:49:00,1005.80,89.0,54.3,30,3,311,1004.01,83.0,48.9,30,,218
2024-05-24 00:54:00,1005.70,89.0,55.2,31,2,354,1004.03,83.0,49.2,31,,218
2024-05-24 00:59:00,1005.60,89.0,56.0,32,2,352,1004.03,83.0,49.2,31,,218
2024-05-24 01:14:00,1005.60,88.0,55.2,33,2,309,,,,,,
2024-05-24 01:29:00,1005.50,87.0,55.2,33,1,26,,,,,,
2024-05-24 01:44:00,1005.50,87.0,56.0,35,1,336,,,,,,
2024-05-24 01:49:00,1005.50,87.0,55.1,33,0,45,1004.80,81.5,50.6,34,,218
2024-05-24 01:59:00,1005.30,87.0,55.9,34,1,342,1003.91,81.5,50.6,34,,218
2024-05-24 02:09:00,1005.50,86.0,55.9,35,1,37,,,,,,
2024-05-24 02:24:00,1005.70,84.0,55.6,38,0,40,,,,,,
2024-05-24 02:44:00,1005.70,83.0,55.4,38,0,37,1006.44,77.5,50.6,39,,218
2024-05-24 02:59:00,1005.80,81.0,54.3,39,0,54,1004.19,76.7,50.6,40,,218
2024-05-24 03:14:00,1005.90,80.0,54.2,41,0,70,,,,,,
2024-05-24 03:29:00,1006.20,80.0,54.2,41,0,70,,,,,,
2024-05-24 03:44:00,1006.40,79.0,53.9,41,0,84,,,,,,
2024-05-24 03:49:00,1006.50,79.0,53.9,41,0,0,1005.77,73.7,50.8,44,,229
2024-05-24 03:59:00,1006.50,78.0,53.7,42,0,0,1004.87,73.7,50.8,44,,230
2024-05-24 04:14:00,1006.70,78.0,54.3,44,0,110,,,,,,
2024-05-24 04:29:00,1006.80,77.0,54.0,44,0,70,,,,,,
2024-05-24 04:44:00,1007.20,76.0,53.7,46,0,123,,,,,,
2024-05-24 04:49:00,1007.30,76.0,54.4,47,0,0,1007.70,71.1,51.0,49,,229
2024-05-24 04:59:00,1007.40,76.0,54.4,47,0,0,1006.63,71.1,51.0,49,,230
2024-05-24 05:14:00,1007.50,75.0,54.0,47,0,115,,,,,,
2024-05-24 05:29:00,1007.60,74.0,54.7,51,0,178,,,,,,
2024-05-24 05:44:00,1007.60,74.0,55.2,51,0,147,,,,,,
2024-05-24 05:49:00,1007.70,74.0,55.4,52,0,115,1006.88,69.9,50.9,51,,218
2024-05-24 05:59:00,1007.70,73.0,53.9,51,0,136,1006.86,69.9,50.9,51,,218
2024-05-24 06:14:00,1007.70,73.0,54.8,52,0,121,,,,,,
2024-05-24 06:25:00,1007.70,72.0,53.9,53,0,142,,,,,,
2024-05-24 06:39:00,1007.60,72.0,54.4,53,0,161,,,,,,
2024-05-24 06:49:00,1007.70,71.0,54.2,55,0,150,1006.70,68.8,51.1,53,,218
2024-05-24 06:59:00,1007.60,71.0,54.2,55,0,120,1006.64,68.8,51.1,53,,218
2024-05-24 07:14:00,1007.50,71.0,54.5,55,0,222,,,,,,
2024-05-24 07:24:00,1007.60,70.0,54.0,56,0,224,,,,,,
2024-05-24 07:44:00,1007.40,70.0,54.0,56,1,164,,,,,,
2024-05-24 07:49:00,1007.40,70.0,54.2,57,1,183,1006.28,66.9,51.2,57,,218
2024-05-24 07:59:00,1007.20,70.0,54.7,58,0,0,1006.35,66.9,51.2,57,,230
2024-05-24 08:09:00,1007.20,69.0,53.6,58,0,121,,,,,,
2024-05-24 08:27:00,1007.10,69.0,54.1,58,0,104,,,,,,
2024-05-24 08:44:00,1006.90,69.0,53.8,58,0,123,1006.07,65.4,51.2,60,,218
2024-05-24 08:59:00,1007.00,69.0,54.7,60,0,0,1006.00,65.4,51.2,60,,230
2024-05-24 09:14:00,1006.90,68.0,53.6,60,0,71,,,,,,
2024-05-24 09:30:00,1007.00,67.0,53.1,61,0,71,,,,,,
2024-05-24 09:40:00,1007.00,67.0,54.2,63,0,141,1006.54,65.0,50.5,59,,196
2024-05-24 09:45:00,1006.90,67.0,54.2,63,0,181,1007.11,65.0,50.5,59,,218
2024-05-24 09:50:00,1006.90,67.0,54.2,63,1,165,1006.02,65.0,50.5,59,,218
2024-05-24 10:00:00,1006.80,67.0,54.0,62,0,195,,,,,,
2024-05-24 10:15:00,1006.90,67.0,53.1,61,0,165,,,,,,
2024-05-24 10:30:00,1006.70,67.0,52.6,60,0,165,,,,,,
2024-05-24 10:40:00,1006.80,67.0,52.8,60,0,105,1006.42,64.0,50.4,61,,40
2024-05-24 10:45:00,1006.70,67.0,52.8,60,0,0,1005.07,64.0,50.4,61,,229
2024-05-24 10:50:00,1007.00,67.0,52.4,59,0,0,1006.02,64.0,50.4,61,,230
2024-05-24 11:00:00,1006.90,67.0,53.1,61,0,118,,,,,,
2024-05-24 11:10:00,1006.70,67.0,53.1,61,0,170,,,,,,
2024-05-24 11:30:00,1006.90,67.0,53.1,61,0,162,,,,,,
2024-05-24 11:40:00,1007.00,66.0,52.8,62,0,0,1006.57,63.9,50.2,61,,72
2024-05-24 11:45:00,1007.20,66.0,52.8,62,0,0,1007.26,63.9,50.2,61,,230
2024-05-24 11:55:00,1007.10,66.0,52.3,61,0,179,1006.24,63.9,50.2,61,,219
2024-05-24 12:15:00,1007.20,65.0,52.9,64,0,288,,,,,,
2024-05-24 12:30:00,1007.40,65.0,52.9,64,0,288,,,,,,
2024-05-24 12:45:00,1007.50,65.0,52.7,64,0,0,1007.67,63.8,49.9,60,,230
2024-05-24 12:55:00,1007.60,65.0,52.7,64,0,104,1005.80,63.8,49.9,60,,219
2024-05-24 13:00:00,1007.80,65.0,52.9,64,0,254,,,,,,
2024-05-24 13:15:00,1007.90,65.0,52.5,64,0,153,,,,,,
2024-05-24 13:30:00,1008.00,67.0,54.0,62,0,238,,,,,,
2024-05-24 13:40:00,1008.20,67.0,53.1,61,0,102,,,,,,
2024-05-24 14:00:00,1008.50,69.0,54.1,58,0,134,,,,,,
2024-05-24 14:15:00,1008.50,69.0,53.1,56,0,108,,,,,,
2024-05-24 14:25:00,1008.60,70.0,53.6,55,0,135,,,,,,
2024-05-24 14:45:00,1008.70,71.0,54.0,55,0,185,,,,,,
2024-05-24 14:55:00,1008.80,72.0,54.4,53,0,224,,,,,,
2024-05-24 15:15:00,1008.80,72.0,54.4,53,0,85,,,,,,
2024-05-24 15:25:00,1008.80,72.0,54.4,53,0,20,,,,,,
2024-05-24 15:45:00,1009.00,73.0,54.3,52,0,1,,,,,,
2024-05-24 16:01:00,1009.10,74.0,54.7,51,0,131,,,,,,
2024-05-24 16:16:00,1009.10,75.0,55.1,49,0,314,,,,,,
2024-05-24 16:26:00,1009.10,75.0,54.5,49,0,104,,,,,,
2024-05-24 16:46:00,1009.10,78.0,56.7,48,0,341,,,,,,
2024-05-24 17:01:00,1009.00,79.0,55.8,44,0,359,,,,,,
2024-05-24 17:16:00,1009.00,79.0,55.2,43,0,353,,,,,,
2024-05-24 17:31:00,1008.70,81.0,55.0,40,0,107,,,,,,
2024-05-24 17:43:00,1008.80,81.0,55.0,40,0,65,,,,,,
2024-05-24 18:01:00,1008.90,80.0,54.2,41,0,71,,,,,,
2024-05-24 18:13:00,1009.00,80.0,54.2,41,0,326,,,,,,
2024-05-24 18:31:00,1009.00,81.0,54.4,39,0,84,,,,,,
2024-05-24 18:46:00,1008.80,81.0,53.7,38,0,79,,,,,,
2024-05-24 19:01:00,1008.80,82.0,53.1,37,0,290,,,,,,
2024-05-24 19:16:00,1008.50,82.0,53.1,37,1,115,,,,,,
2024-05-24 19:31:00,1008.50,83.0,54.0,36,2,296,,,,,,
2024-05-24 19:46:00,1008.40,84.0,54.1,35,0,36,,,,,,
2024-05-24 20:01:00,1008.20,85.0,54.2,35,2,68,,,,,,
2024-05-24 20:11:00,1008.10,85.0,53.5,33,2,84,,,,,,
2024-05-24 20:31:00,1007.80,86.0,54.3,34,2,57,,,,,,
2024-05-24 20:46:00,1007.60,86.0,53.5,32,1,20,,,,,,
2024-05-24 21:01:00,1007.50,86.0,52.7,31,2,359,,,,,,
2024-05-24 21:11:00,1007.20,87.0,54.4,33,2,57,,,,,,
2024-05-24 21:31:00,1006.90,87.0,53.5,32,3,332,,,,,,
2024-05-24 21:41:00,1006.80,86.0,51.8,31,2,347,,,,,,
2024-05-24 21:56:00,1006.60,87.0,52.7,30,2,332,,,,,,
2024-05-24 22:16:00,1006.30,87.0,53.5,32,2,18,,,,,,
2024-05-24 22:31:00,1006.40,87.0,52.7,30,2,358,,,,,,
2024-05-24 22:46:00,1006.30,87.0,53.5,32,2,318,,,,,,
2024-05-24 23:01:00,1006.20,87.0,52.7,30,2,13,,,,,,
2024-05-24 23:16:00,1005.90,88.0,53.5,30,2,8,,,,,,
2024-05-24 23:31:00,1005.90,88.0,54.4,31,2,60,,,,,,
2024-05-24 23:46:00,1005.80,88.0,53.5,30,1,45,,,,,,
2024-05-25 00:16:00,1005.60,89.0,54.4,31,1,322,,,,,,
2024-05-25 00:31:00,1005.40,88.0,52.6,30,2,59,,,,,,
2024-05-25 00:46:00,1005.30,89.0,53.4,29,0,75,1004.73,81.6,47.0,29,,218
2024-05-25 00:56:00,1005.20,89.0,52.5,28,1,304,1003.76,81.6,46.8,29,,219
2024-05-25 01:01:00,1005.20,87.0,50.9,28,2,335,,,,,,
2024-05-25 01:11:00,1005.50,88.0,51.7,29,1,330,,,,,,
2024-05-25 01:26:00,1005.40,86.0,51.8,31,3,305,,,,,,
2024-05-25 01:46:00,1005.50,84.0,53.3,34,3,358,1006.27,77.7,47.3,34,,218
2024-05-25 01:56:00,1005.50,83.0,52.4,34,3,340,1003.73,77.7,47.5,34,,218
2024-05-25 02:01:00,1005.60,83.0,52.5,34,3,307,,,,,,
2024-05-25 02:16:00,1005.70,82.0,51.6,35,0,56,,,,,,
2024-05-25 02:31:00,1005.70,80.0,52.1,38,1,10,,,,,,
2024-05-25 02:46:00,1005.70,79.0,51.1,37,0,0,1004.06,73.4,48.1,40,,229
2024-05-25 02:56:00,1005.80,78.0,51.6,39,0,340,1004.07,73.4,48.1,40,,218
2024-05-25 03:01:00,1005.90,78.0,51.7,40,0,36,,,,,,
2024-05-25 03:16:00,1006.10,77.0,52.1,42,0,358,,,,,,
2024-05-25 03:31:00,1006.30,76.0,51.9,43,0,4,,,,,,
2024-05-25 03:41:00,1006.50,76.0,51.9,43,0,108,,,,,,
2024-05-25 03:46:00,1006.60,76.0,51.2,41,0,71,1005.74,71.0,48.8,45,,218
2024-05-25 03:56:00,1006.70,76.0,51.9,42,0,343,1005.88,71.0,48.8,45,,219
2024-05-25 04:01:00,1006.70,75.0,51.6,43,0,342,,,,,,
2024-05-25 04:16:00,1006.90,75.0,52.2,44,0,333,,,,,,
2024-05-25 04:31:00,1007.10,74.0,51.9,45,0,0,,,,,,
2024-05-25 04:46:00,1007.20,74.0,51.9,46,0,0,1005.55,69.0,49.5,49,,229
2024-05-25 04:56:00,1007.50,74.0,51.9,46,1,340,1006.60,68.9,49.5,50,,218
2024-05-25 05:01:00,1007.40,73.0,51.0,45,1,341,,,,,,
2024-05-25 05:16:00,1007.50,73.0,51.6,46,1,123,,,,,,
2024-05-25 05:31:00,1007.50,72.0,51.2,47,0,120,,,,,,
2024-05-25 05:46:00,1007.60,72.0,51.3,48,0,0,1007.61,67.4,49.4,52,,229
2024-05-25 05:56:00,1007.40,72.0,51.8,49,0,0,1005.63,67.4,49.4,52,,230
2024-05-25 06:01:00,1007.40,71.0,50.9,48,0,145,,,,,,
2024-05-25 06:16:00,1007.50,71.0,51.4,49,0,93,,,,,,
2024-05-25 06:31:00,1007.50,71.0,52.0,51,0,90,,,,,,
2024-05-25 06:46:00,1007.60,71.0,52.0,51,0,0,1007.94,66.1,49.5,55,,229
2024-05-25 06:56:00,1007.70,70.0,51.6,52,0,0,1006.02,66.0,49.5,55,,230
2024-05-25 07:11:00,1007.70,70.0,51.5,51,0,104,,,,,,
2024-05-25 07:26:00,1007.70,69.0,51.1,52,0,25,,,,,,
2024-05-25 07:44:00,1007.70,69.0,51.6,53,0,282,,,,,,
2024-05-25 07:46:00,1007.60,69.0,52.3,55,0,115,1005.94,64.9,49.5,57,,218
2024-05-25 07:56:00,1007.60,69.0,52.8,56,0,169,1005.97,64.9,49.5,57,,218
2024-05-25 07:58:00,1007.60,69.0,52.6,56,0,169,,,,,,
2024-05-25 08:11:00,1007.90,68.0,52.2,57,0,226,,,,,,
2024-05-25 08:26:00,1008.10,68.0,52.7,57,0,205,,,,,,
2024-05-25 08:43:00,1008.00,68.0,51.7,56,0,80,,,,,,
2024-05-25 08:46:00,1007.90,68.0,52.3,57,0,56,1006.14,64.0,49.0,58,,218
2024-05-25 08:51:00,1008.00,68.0,52.3,57,0,234,1006.21,64.0,49.0,58,,218
2024-05-25 09:11:00,1008.10,68.0,51.7,56,0,142,,,,,,
2024-05-25 09:26:00,1008.20,67.0,51.3,57,0,206,,,,,,
2024-05-25 09:41:00,1007.90,67.0,50.9,56,1,148,1006.30,63.6,48.4,57,,218
2024-05-25 09:56:00,1008.20,68.0,52.3,57,1,109,1007.32,63.6,48.4,57,,218
2024-05-25 10:11:00,1008.00,67.0,50.8,56,1,101,,,,,,
2024-05-25 10:26:00,1007.90,67.0,50.3,54,1,160,,,,,,
2024-05-25 10:41:00,1007.80,67.0,49.8,54,0,136,,,,,,
2024-05-25 10:46:00,1007.90,67.0,49.4,53,1,100,1007.09,63.1,47.3,56,,218
2024-05-25 10:56:00,1007.70,67.0,49.9,54,1,94,1006.10,63.1,47.3,56,,218
2024-05-25 11:11:00,1007.80,67.0,49.3,53,0,331,,,,,,
2024-05-25 11:26:00,1007.70,66.0,48.9,53,1,209,,,,,,
2024-05-25 11:41:00,1007.80,66.0,49.4,54,3,270,,,,,,
2024-05-25 11:46:00,1007.90,66.0,49.5,55,2,236,1006.92,62.4,46.6,56,,218
2024-05-25 11:57:00,1007.70,66.0,49.5,55,1,184,1006.03,62.4,46.6,56,,218
2024-05-25 11:59:00,1007.70,66.0,49.4,54,1,184,,,,,,
2024-05-25 12:12:00,1007.80,65.0,48.4,54,0,221,,,,,,
2024-05-25 12:27:00,1007.90,65.0,48.9,55,1,217,,,,,,
2024-05-25 12:42:00,1008.00,65.0,48.4,54,1,195,,,,,,
2024-05-25 12:47:00,1007.90,65.0,48.5,55,1,186,1008.05,61.6,46.4,57,,218
2024-05-25 12:57:00,1007.80,65.0,48.5,55,1,188,1006.11,61.6,46.4,57,,218
2024-05-25 13:12:00,1007.80,66.0,48.9,53,1,219,,,,,,
2024-05-25 13:27:00,1008.20,67.0,49.3,53,0,176,,,,,,
2024-05-25 13:42:00,1008.50,67.0,49.3,53,0,226,,,,,,
2024-05-25 13:59:00,1008.50,68.0,49.7,52,1,226,,,,,,
2024-05-25 14:12:00,1008.90,70.0,50.0,49,0,125,,,,,,
2024-05-25 14:27:00,1009.00,70.0,50.0,49,1,103,,,,,,
2024-05-25 14:42:00,1009.20,71.0,49.2,45,0,179,,,,,,
2024-05-25 14:57:00,1009.40,73.0,50.4,45,1,208,,,,,,
2024-05-25 15:12:00,1009.60,73.0,49.8,43,0,165,,,,,,
2024-05-25 15:27:00,1009.80,74.0,49.4,41,1,129,,,,,,
2024-05-25 15:44:00,1009.90,75.0,50.3,41,1,80,,,,,,
2024-05-25 15:57:00,1010.00,75.0,49.0,39,0,70,,,,,,
2024-05-25 16:12:00,1010.10,76.0,49.2,38,1,340,,,,,,
2024-05-25 16:27:00,1010.20,77.0,50.1,38,1,42,,,,,,
2024-05-25 16:42:00,1010.40,76.0,47.8,37,3,82,,,,,,
2024-05-25 16:57:00,1010.40,78.0,49.6,37,1,319,,,,,,
2024-05-25 17:12:00,1010.40,78.0,48.9,35,0,82,,,,,,
2024-05-25 17:29:00,1010.50,79.0,49.7,35,1,58,,,,,,
2024-05-25 17:42:00,1010.80,78.0,48.9,35,1,306,,,,,,
2024-05-25 17:57:00,1010.80,79.0,50.5,36,3,77,,,,,,
2024-05-25 18:12:00,1011.00,80.0,50.6,35,2,23,,,,,,
2024-05-25 18:27:00,1010.90,80.0,49.1,34,1,39,,,,,,
2024-05-25 18:42:00,1010.80,80.0,49.9,34,1,51,,,,,,
2024-05-25 18:57:00,1010.80,80.0,49.1,34,1,333,,,,,,
2024-05-25 19:12:00,1010.70,82.0,50.0,33,0,87,,,,,,
2024-05-25 19:27:00,1010.60,83.0,50.1,31,1,251,,,,,,
2024-05-25 19:44:00,1010.40,83.0,50.9,32,2,329,,,,,,
2024-05-25 19:57:00,1010.40,83.0,50.9,32,2,58,,,,,,
2024-05-25 20:12:00,1010.10,84.0,50.9,32,2,84,,,,,,
2024-05-25 20:27:00,1010.10,85.0,52.6,32,2,351,,,,,,
2024-05-25 20:42:00,1009.90,85.0,50.9,30,1,330,,,,,,
2024-05-25 20:57:00,1009.80,87.0,52.7,30,1,38,,,,,,
2024-05-25 21:12:00,1009.80,86.0,51.8,31,0,91,,,,,,
2024-05-25 21:27:00,1009.50,86.0,51.8,31,1,34,,,,,,
2024-05-25 21:42:00,1009.20,87.0,51.8,29,1,80,,,,,,
2024-05-25 21:57:00,1009.10,87.0,51.8,29,0,236,,,,,,
2024-05-25 22:14:00,1009.00,89.0,51.6,27,0,71,,,,,,
2024-05-25 22:22:00,1008.80,88.0,51.7,29,1,298,,,,,,
2024-05-25 22:42:00,1008.60,88.0,51.7,29,1,93,,,,,,
2024-05-25 22:57:00,1008.50,89.0,52.6,28,0,54,,,,,,
2024-05-25 23:12:00,1008.40,89.0,53.5,30,1,41,,,,,,
2024-05-25 23:29:00,1008.40,89.0,53.5,30,2,32,,,,,,
2024-05-25 23:42:00,1008.30,89.0,52.6,28,0,80,,,,,,
2024-05-25 23:59:00,1008.30,88.0,52.6,30,2,111,,,,,,
2024-05-26 00:12:00,1008.10,88.0,53.5,30,1,25,,,,,,
2024-05-26 00:27:00,1008.10,88.0,52.6,30,2,28,,,,,,
2024-05-26 00:42:00,1008.00,87.0,53.5,32,3,333,,,,,,
2024-05-26 00:47:00,1008.00,87.0,53.5,31,2,346,1006.29,81.0,48.2,31,,218
2024-05-26 00:57:00,1007.90,87.0,53.5,31,3,315,1006.29,81.0,48.0,31,,219
2024-05-26 01:12:00,1007.90,86.0,53.5,32,4,345,,,,,,
2024-05-26 01:27:00,1007.90,85.0,53.5,33,5,317,,,,,,
2024-05-26 01:42:00,1008.00,84.0,52.6,33,4,302,,,,,,
2024-05-26 01:47:00,1008.10,84.0,53.3,34,4,352,1007.15,78.2,47.3,33,,218
2024-05-26 01:57:00,1008.10,84.0,52.5,33,1,326,1007.40,78.2,48.4,35,,219
2024-05-26 02:12:00,1008.10,83.0,51.7,34,2,335,,,,,,
2024-05-26 02:27:00,1008.30,81.0,51.5,35,1,49,,,,,,
2024-05-26 02:42:00,1008.30,80.0,52.1,38,1,349,,,,,,
2024-05-26 02:47:00,1008.30,80.0,52.0,37,1,315,1006.83,74.8,48.2,39,,218
2024-05-26 02:57:00,1008.50,79.0,51.1,37,0,340,1006.86,74.8,48.2,39,,218
2024-05-26 03:15:00,1008.70,78.0,51.0,38,0,25,,,,,,
2024-05-26 03:27:00,1008.90,77.0,51.5,40,0,326,,,,,,
2024-05-26 03:42:00,1009.00,77.0,52.1,41,0,327,1007.48,71.7,49.2,45,,217
2024-05-26 03:57:00,1009.30,76.0,51.9,42,0,0,1007.53,71.7,49.2,45,,230
2024-05-26 04:13:00,1009.50,76.0,52.5,43,0,98,,,,,,
2024-05-26 04:28:00,1009.70,75.0,52.8,46,0,124,,,,,,
2024-05-26 04:43:00,1009.80,75.0,53.4,46,0,122,,,,,,
2024-05-26 04:48:00,1009.80,74.0,52.5,47,0,0,1008.92,69.7,49.8,49,,229
2024-05-26 04:58:00,1009.90,74.0,52.5,47,0,0,1009.05,69.7,49.8,49,,230
2024-05-26 05:13:00,1010.20,73.0,52.1,47,0,37,,,,,,
2024-05-26 05:28:00,1010.30,73.0,52.7,48,0,5,,,,,,
2024-05-26 05:43:00,1010.20,72.0,53.5,52,0,0,1008.39,68.1,50.6,53,,229
2024-05-26 05:58:00,1010.20,71.0,53.1,53,0,0,1008.39,68.1,50.6,53,,230
2024-05-26 06:15:00,1010.30,71.0,54.0,55,0,125,,,,,,
2024-05-26 06:28:00,1010.30,70.0,53.6,55,0,136,,,,,,
2024-05-26 06:46:00,1010.30,70.0,54.0,56,0,161,,,,,,
2024-05-26 06:48:00,1010.30,70.0,54.2,57,0,128,1009.44,66.1,50.7,57,,218
2024-05-26 06:58:00,1010.30,69.0,53.8,58,0,0,1009.45,66.1,50.7,57,,230
2024-05-26 07:13:00,1010.20,69.0,53.6,58,0,115,,,,,,
2024-05-26 07:28:00,1010.30,69.0,54.1,58,0,119,,,,,,
2024-05-26 07:45:00,1010.30,68.0,53.1,59,0,160,,,,,,
2024-05-26 07:48:00,1010.30,68.0,53.3,59,0,0,1009.33,64.7,50.7,60,,229
2024-05-26 07:53:00,1010.30,68.0,53.8,60,0,0,1009.33,64.7,50.7,60,,230
2024-05-26 08:01:00,1010.30,68.0,53.6,60,0,77,,,,,,
2024-05-26 08:13:00,1010.50,67.0,52.6,60,0,107,,,,,,
2024-05-26 08:28:00,1010.40,67.0,53.1,61,0,94,,,,,,
2024-05-26 08:38:00,1010.40,67.0,54.0,62,0,188,,,,,,
2024-05-26 08:48:00,1010.40,66.0,53.6,64,0,166,1009.28,64.1,50.5,61,,218
2024-05-26 08:58:00,1010.30,66.0,53.2,63,0,105,1009.29,64.1,50.5,61,,218
2024-05-26 09:14:00,1010.20,66.0,53.5,63,0,108,,,,,,
2024-05-26 09:29:00,1010.10,65.0,52.1,62,0,113,,,,,,
2024-05-26 09:44:00,1010.00,65.0,52.5,64,0,107,,,,,,
2024-05-26 09:49:00,1010.20,65.0,52.7,64,0,0,1009.00,64.0,50.1,60,,229
2024-05-26 09:59:00,1010.20,64.0,51.7,64,0,0,1009.00,64.0,50.1,60,,230
2024-05-26 10:14:00,1010.20,64.0,52.8,67,0,236,,,,,,
2024-05-26 10:29:00,1010.30,64.0,52.8,67,0,86,,,,,,
2024-05-26 10:44:00,1010.20,64.0,52.8,67,0,125,,,,,,
2024-05-26 10:49:00,1010.20,64.0,53.4,68,0,171,1008.42,63.2,50.1,62,,218
2024-05-26 10:59:00,1010.30,64.0,53.4,68,0,186,1009.34,63.2,50.1,62,,218
2024-05-26 11:09:00,1010.40,64.0,52.8,67,0,170,,,,,,
2024-05-26 11:29:00,1010.60,64.0,52.4,66,0,170,,,,,,
2024-05-26 11:44:00,1010.80,64.0,52.4,66,0,96,,,,,,
2024-05-26 11:49:00,1010.80,64.0,52.2,65,0,95,1009.70,62.0,50.0,64,,218
2024-05-26 11:59:00,1010.90,64.0,52.2,65,0,114,1009.72,62.0,50.0,64,,218
2024-05-26 12:14:00,1011.00,64.0,52.8,67,0,334,,,,,,
2024-05-26 12:29:00,1011.00,63.0,52.3,68,0,249,,,,,,
2024-05-26 12:44:00,1011.20,63.0,52.3,68,0,203,,,,,,
2024-05-26 12:49:00,1011.20,63.0,52.4,68,0,0,1009.44,61.8,50.2,65,,229
2024-05-26 13:04:00,1011.50,63.0,52.3,68,0,203,,,,,,
2024-05-26 13:24:00,1011.90,65.0,53.8,67,0,203,,,,,,
2024-05-26 13:44:00,1012.10,68.0,54.5,61,0,203,,,,,,
2024-05-26 13:59:00,1012.30,70.0,53.6,55,0,137,,,,,,
2024-05-26 14:14:00,1012.40,71.0,54.5,55,0,180,,,,,,
2024-05-26 14:29:00,1012.50,71.0,55.0,57,0,170,,,,,,
2024-05-26 14:44:00,1012.60,72.0,54.4,53,0,91,,,,,,
2024-05-26 14:59:00,1012.80,73.0,54.8,52,0,342,,,,,,
2024-05-26 15:09:00,1012.70,73.0,54.8,52,0,309,,,,,,
2024-05-26 15:29:00,1012.90,75.0,54.5,49,0,156,,,,,,
2024-05-26 15:39:00,1012.90,75.0,54.5,49,0,309,,,,,,
2024-05-26 15:59:00,1013.00,76.0,54.3,46,0,237,,,,,,
2024-05-26 16:14:00,1012.90,77.0,54.6,45,0,335,,,,,,
2024-05-26 16:29:00,1012.80,78.0,54.9,44,0,302,,,,,,
2024-05-26 16:44:00,1012.80,79.0,53.9,41,0,18,,,,,,
2024-05-26 16:59:00,1012.60,80.0,53.5,39,0,84,,,,,,
2024-05-26 17:14:00,1012.60,81.0,55.0,40,0,348,,,,,,
2024-05-26 17:29:00,1012.70,82.0,55.3,40,0,20,,,,,,
2024-05-26 17:44:00,1012.70,82.0,55.3,40,0,8,,,,,,
2024-05-26 17:59:00,1012.70,84.0,54.9,36,1,126,,,,,,
2024-05-26 18:09:00,1012.80,85.0,54.2,35,0,341,,,,,,
2024-05-26 18:30:00,1012.80,87.0,53.5,32,0,236,,,,,,
2024-05-26 18:45:00,1012.90,86.0,52.7,31,2,278,,,,,,
2024-05-26 19:00:00,1012.70,87.0,52.7,30,1,323,,,,,,
2024-05-26 19:15:00,1012.50,89.0,52.6,28,1,356,,,,,,
2024-05-26 19:30:00,1012.40,89.0,52.6,28,1,18,,,,,,
2024-05-26 19:40:00,1012.30,89.0,51.6,27,0,221,,,,,,
2024-05-26 20:00:00,1012.20,91.0,51.3,26,1,32,,,,,,
2024-05-26 20:15:00,1012.00,91.0,51.3,26,1,49,,,,,,
2024-05-26 20:30:00,1011.90,91.0,51.3,26,1,16,,,,,,
2024-05-26 20:45:00,1011.70,91.0,49.1,23,1,71,,,,,,
2024-05-26 21:00:00,1011.60,91.0,51.3,26,1,41,,,,,,
2024-05-26 21:15:00,1011.30,92.0,50.0,24,1,353,,,,,,
2024-05-26 21:30:00,1011.20,92.0,48.9,23,0,323,,,,,,
2024-05-26 21:40:00,1011.00,92.0,47.7,21,2,49,,,,,,
2024-05-26 22:00:00,1010.80,93.0,47.2,21,0,20,,,,,,
2024-05-26 22:15:00,1010.70,94.0,46.8,19,2,340,,,,,,
2024-05-26 22:25:00,1010.40,93.0,46.0,19,1,176,,,,,,
2024-05-26 22:45:00,1010.30,94.0,48.1,21,1,316,,,,,,
2024-05-26 23:00:00,1010.20,94.0,51.7,24,1,349,,,,,,
2024-05-26 23:15:00,1010.10,94.0,51.7,24,2,43,,,,,,
2024-05-26 23:30:00,1009.90,93.0,50.8,23,2,283,,,,,,
2024-05-26 23:45:00,1009.70,94.0,50.5,23,1,53,,,,,,
2024-05-27 00:15:00,1009.60,94.0,50.5,23,0,32,,,,,,
2024-05-27 00:30:00,1009.60,93.0,50.8,23,3,356,,,,,,
2024-05-27 00:45:00,1009.60,93.0,53.0,25,2,312,1008.89,87.6,47.9,25,,218
2024-05-27 00:55:00,1009.60,92.0,53.1,26,2,1,1008.88,87.6,46.7,24,,218
2024-05-27 01:00:00,1009.50,92.0,54.2,27,3,333,,,,,,
2024-05-27 01:15:00,1009.50,92.0,54.2,27,2,318,,,,,,
2024-05-27 01:30:00,1009.50,91.0,54.3,28,2,11,,,,,,
2024-05-27 01:46:00,1009.50,91.0,54.2,28,1,342,1007.79,85.0,47.5,27,,218
2024-05-27 01:56:00,1009.60,90.0,54.3,29,2,328,1007.83,85.0,47.4,27,,218
2024-05-27 02:01:00,1009.60,89.0,53.5,30,3,350,,,,,,
2024-05-27 02:16:00,1009.60,88.0,54.4,31,2,9,,,,,,
2024-05-27 02:31:00,1009.80,87.0,54.4,33,1,331,,,,,,
2024-05-27 02:41:00,1009.80,86.0,55.0,34,1,332,1008.19,81.1,49.4,33,,218
2024-05-27 02:43:00,1009.80,86.0,55.1,34,1,332,,,,,,
2024-05-27 02:56:00,1009.80,85.0,55.0,35,0,335,1008.22,81.1,49.3,33,,218
2024-05-27 03:01:00,1010.00,85.0,55.0,35,0,3,,,,,,
2024-05-27 03:16:00,1010.20,84.0,55.6,38,0,39,,,,,,
2024-05-27 03:31:00,1010.30,83.0,54.7,37,0,80,,,,,,
2024-05-27 03:46:00,1010.30,83.0,54.7,37,0,69,1008.68,77.9,50.7,38,,218
2024-05-27 03:56:00,1010.50,82.0,54.5,38,0,0,1009.85,77.9,50.7,38,,230
2024-05-27 03:58:00,1010.50,82.0,54.6,38,0,78,,,,,,
2024-05-27 04:16:00,1010.70,81.0,55.0,40,0,85,,,,,,
2024-05-27 04:26:00,1010.80,80.0,54.2,41,0,56,,,,,,
2024-05-27 04:41:00,1011.00,80.0,54.2,41,0,98,,,,,,
2024-05-27 04:46:00,1011.00,80.0,56.1,44,0,0,1009.27,75.5,50.6,41,,229
2024-05-27 04:56:00,1011.10,79.0,55.9,45,0,135,1009.32,75.4,50.5,41,,218
2024-05-27 05:13:00,1011.20,78.0,54.9,44,0,123,,,,,,
2024-05-27 05:21:00,1011.30,78.0,54.9,44,0,159,,,,,,
2024-05-27 05:41:00,1011.30,77.0,55.8,47,0,216,,,,,,
2024-05-27 05:46:00,1011.40,76.0,55.0,48,0,0,1011.77,72.9,51.0,46,,229
2024-05-27 05:56:00,1011.40,76.0,55.5,49,0,0,1010.62,72.9,51.0,46,,230
2024-05-27 06:11:00,1011.40,75.0,55.6,51,0,169,,,,,,
2024-05-27 06:26:00,1011.40,75.0,55.6,51,0,208,,,,,,
2024-05-27 06:42:00,1011.30,74.0,54.7,51,0,172,,,,,,
2024-05-27 06:47:00,1011.30,74.0,54.8,51,0,0,1010.55,71.0,51.9,50,,229
2024-05-27 06:57:00,1011.40,74.0,54.8,51,0,0,1010.55,71.0,51.9,50,,230
2024-05-27 07:12:00,1011.30,74.0,55.8,53,0,122,,,,,,
2024-05-27 07:27:00,1011.20,73.0,54.3,52,0,122,,,,,,
2024-05-27 07:42:00,1011.30,73.0,54.3,52,0,122,,,,,,
2024-05-27 07:47:00,1011.20,73.0,54.4,52,0,0,1010.36,69.1,52.1,54,,229
2024-05-27 07:57:00,1011.20,72.0,53.5,52,0,0,1010.36,69.1,52.1,54,,230
2024-05-27 08:12:00,1011.00,72.0,53.4,52,0,0,,,,,,
2024-05-27 08:29:00,1011.10,72.0,53.4,52,0,0,,,,,,
2024-05-27 08:42:00,1011.10,71.0,53.0,52,0,0,,,,,,
2024-05-27 08:47:00,1011.20,71.0,53.6,54,0,0,1010.19,68.1,51.6,55,,229
2024-05-27 08:57:00,1011.10,71.0,53.1,53,0,0,1010.15,68.1,51.6,55,,230
2024-05-27 09:12:00,1011.20,71.0,53.5,53,0,325,,,,,,
2024-05-27 09:27:00,1011.20,70.0,53.6,55,0,325,,,,,,
2024-05-27 09:42:00,1011.10,70.0,54.5,57,0,271,,,,,,
2024-05-27 09:47:00,1011.10,70.0,55.2,59,0,0,1010.03,67.5,51.1,55,,229
2024-05-27 09:57:00,1011.10,69.0,54.7,60,0,0,1010.05,67.5,51.1,55,,230
2024-05-27 10:12:00,1011.10,69.0,54.5,59,0,221,,,,,,
2024-05-27 10:29:00,1011.20,69.0,54.5,59,0,210,,,,,,
2024-05-27 10:44:00,1011.10,68.0,54.5,61,0,210,,,,,,
2024-05-27 10:47:00,1011.10,68.0,54.7,62,0,0,1010.11,66.5,50.4,56,,229
2024-05-27 10:57:00,1011.10,68.0,54.7,62,0,0,1010.11,66.5,50.4,56,,230
2024-05-27 11:12:00,1011.10,68.0,54.9,62,0,205,,,,,,
2024-05-27 11:27:00,1011.20,68.0,54.9,62,0,211,,,,,,
2024-05-27 11:42:00,1011.20,68.0,54.9,62,0,129,,,,,,
2024-05-27 11:47:00,1011.20,68.0,54.7,62,0,0,1010.38,66.7,50.6,56,,229
2024-05-27 11:57:00,1011.30,68.0,55.1,63,0,0,1010.38,66.7,50.6,56,,230
2024-05-27 12:12:00,1011.30,68.0,54.0,61,0,188,,,,,,
2024-05-27 12:27:00,1011.50,67.0,54.0,62,0,214,,,,,,
2024-05-27 12:42:00,1011.70,67.0,54.4,63,0,213,,,,,,
2024-05-27 12:47:00,1011.70,67.0,54.6,64,0,0,1010.82,66.3,50.8,57,,229
2024-05-27 12:57:00,1011.90,67.0,55.0,65,0,0,1010.86,66.3,50.8,57,,230
2024-05-27 13:12:00,1012.00,68.0,54.9,62,0,226,,,,,,
2024-05-27 13:27:00,1012.00,69.0,55.0,61,0,175,,,,,,
2024-05-27 13:42:00,1012.20,71.0,55.5,58,0,203,,,,,,
2024-05-27 13:57:00,1012.30,74.0,56.3,53,0,202,,,,,,
2024-05-27 14:12:00,1012.60,75.0,55.1,49,0,153,,,,,,
2024-05-27 14:29:00,1012.80,77.0,54.6,45,0,98,,,,,,
2024-05-27 14:42:00,1012.80,78.0,54.9,44,0,39,,,,,,
2024-05-27 14:57:00,1013.00,80.0,56.1,43,0,49,,,,,,
2024-05-27 15:12:00,1013.00,80.0,56.7,44,0,208,,,,,,
2024-05-27 15:27:00,1013.00,81.0,57.0,43,0,186,,,,,,
2024-05-27 15:42:00,1013.00,83.0,56.8,40,0,230,,,,,,
2024-05-27 15:57:00,1013.10,82.0,55.3,40,0,29,,,,,,
2024-05-27 16:12:00,1013.20,83.0,55.5,39,0,77,,,,,,
2024-05-27 16:27:00,1013.10,84.0,55.6,38,0,96,,,,,,
2024-05-27 16:42:00,1013.00,86.0,56.7,37,0,327,,,,,,
2024-05-27 17:00:00,1013.00,86.0,56.7,37,0,103,,,,,,
2024-05-27 17:12:00,1013.20,88.0,55.2,33,0,19,,,,,,
2024-05-27 17:27:00,1013.20,89.0,55.3,32,0,189,,,,,,
2024-05-27 17:45:00,1013.10,90.0,54.4,30,0,103,,,,,,
2024-05-27 17:57:00,1013.20,91.0,55.2,29,0,25,,,,,,
2024-05-27 18:12:00,1013.20,94.0,51.7,24,0,185,,,,,,
2024-05-27 18:27:00,1012.90,94.0,53.8,26,0,34,,,,,,
2024-05-27 18:43:00,1012.80,95.0,52.5,23,0,71,,,,,,
2024-05-27 18:58:00,1012.60,95.0,51.3,23,1,81,,,,,,
2024-05-27 19:13:00,1012.40,96.0,49.7,20,0,105,,,,,,
2024-05-27 19:28:00,1012.30,96.0,49.7,20,1,64,,,,,,
2024-05-27 19:43:00,1012.20,97.0,49.2,20,1,52,,,,,,
2024-05-27 19:58:00,1012.00,97.0,49.2,20,1,36,,,,,,
2024-05-27 20:13:00,1011.90,97.0,47.9,19,2,89,,,,,,
2024-05-27 20:28:00,1011.70,97.0,49.2,20,2,105,,,,,,
2024-05-27 20:43:00,1011.60,98.0,48.7,19,2,57,,,,,,
2024-05-27 20:58:00,1011.30,98.0,45.7,16,2,87,,,,,,
2024-05-27 21:13:00,1011.30,99.0,48.0,17,1,24,,,,,,
2024-05-27 21:28:00,1011.20,99.0,49.5,19,0,98,,,,,,
2024-05-27 21:45:00,1010.90,100.0,45.7,16,1,162,,,,,,
2024-05-27 21:58:00,1010.90,100.0,45.7,16,2,13,,,,,,
2024-05-27 22:13:00,1010.70,99.0,43.2,14,1,70,,,,,,
2024-05-27 22:28:00,1010.60,99.0,43.2,14,2,62,,,,,,
2024-05-27 22:43:00,1010.40,100.0,45.7,16,1,118,,,,,,
2024-05-27 22:58:00,1010.20,100.0,45.7,16,0,7,,,,,,
2024-05-27 23:13:00,1010.20,100.0,45.7,16,1,63,,,,,,
2024-05-27 23:29:00,1010.10,101.0,48.1,16,1,63,,,,,,
2024-05-27 23:44:00,1009.90,101.0,48.1,16,0,19,,,,,,
2024-05-27 23:59:00,1009.80,100.0,47.3,16,1,341,,,,,,
2024-05-28 00:14:00,1009.80,99.0,52.2,20,4,309,,,,,,
2024-05-28 00:29:00,1009.90,98.0,51.4,20,3,6,,,,,,
2024-05-28 00:39:00,1009.80,98.0,52.6,21,3,346,,,,,,
2024-05-28 00:49:00,1009.80,97.0,51.9,22,3,357,1010.48,92.7,50.1,23,,217
2024-05-28 00:54:00,1009.80,97.0,53.0,23,4,340,1008.17,92.7,47.4,21,,218
2024-05-28 00:59:00,1009.80,97.0,53.0,23,3,339,1008.17,92.7,47.4,21,,218
2024-05-28 01:14:00,1009.80,96.0,53.3,24,3,356,,,,,,
2024-05-28 01:29:00,1009.80,96.0,55.5,25,3,6,,,,,,
2024-05-28 01:44:00,1009.90,95.0,55.7,26,3,1,,,,,,
2024-05-28 01:49:00,1009.90,94.0,54.9,26,3,20,1008.27,89.3,48.9,25,,218
2024-05-28 01:59:00,1010.10,94.0,55.9,27,2,300,1008.32,89.3,49.1,25,,218
2024-05-28 02:14:00,1010.30,93.0,57.8,30,3,324,,,,,,
2024-05-28 02:29:00,1010.50,91.0,57.0,31,2,338,,,,,,
2024-05-28 02:44:00,1010.50,90.0,57.8,34,2,340,,,,,,
2024-05-28 02:49:00,1010.60,89.0,56.9,33,2,15,1008.84,84.9,51.9,32,,218
2024-05-28 02:59:00,1010.60,89.0,58.5,35,1,10,1008.88,84.9,51.9,32,,218
2024-05-28 03:15:00,1010.70,88.0,57.7,36,2,336,,,,,,
2024-05-28 03:25:00,1010.70,87.0,57.5,36,1,4,,,,,,
2024-05-28 03:40:00,1010.80,86.0,57.4,37,0,0,1011.82,81.7,52.5,36,,307
2024-05-28 03:45:00,1010.90,86.0,57.4,37,0,0,1009.33,81.7,52.5,36,,229
2024-05-28 03:50:00,1011.00,86.0,58.1,38,0,0,1009.33,81.7,52.5,36,,229
2024-05-28 03:55:00,1011.10,85.0,57.2,38,0,64,1009.34,81.7,52.5,36,,218
2024-05-28 04:00:00,1011.20,85.0,57.2,38,0,71,,,,,,
2024-05-28 04:15:00,1011.30,85.0,57.2,38,0,108,,,,,,
2024-05-28 04:30:00,1011.30,84.0,57.0,40,0,63,,,,,,
2024-05-28 04:40:00,1011.40,83.0,56.1,39,0,0,1012.50,79.4,52.1,38,,51
2024-05-28 04:45:00,1011.50,83.0,56.1,39,0,0,1010.78,79.4,52.0,38,,229
2024-05-28 04:50:00,1011.50,83.0,56.8,40,0,0,1010.78,79.4,52.0,38,,230
2024-05-28 04:55:00,1011.60,83.0,58.2,43,0,0,1009.85,79.4,52.0,38,,230
2024-05-28 05:00:00,1011.60,82.0,57.9,44,0,131,,,,,,
2024-05-28 05:15:00,1011.60,81.0,55.7,42,0,101,,,,,,
2024-05-28 05:30:00,1011.70,80.0,55.5,43,0,75,,,,,,
2024-05-28 05:40:00,1011.80,80.0,55.5,43,0,0,1012.41,77.2,52.2,41,,53
2024-05-28 05:45:00,1011.90,80.0,56.1,44,0,0,1010.83,77.2,52.2,41,,229
2024-05-28 05:50:00,1011.80,79.0,55.2,44,0,0,1011.03,77.2,52.2,41,,230
2024-05-28 05:55:00,1011.80,79.0,55.9,45,0,0,1011.01,77.2,52.2,41,,230
2024-05-28 06:00:00,1011.70,79.0,55.8,44,0,68,,,,,,
2024-05-28 06:15:00,1011.90,79.0,57.0,46,0,220,,,,,,
2024-05-28 06:30:00,1011.70,78.0,56.7,48,0,161,,,,,,
2024-05-28 06:40:00,1011.80,78.0,57.4,49,0,0,1011.89,75.7,52.7,44,,229
2024-05-28 06:42:00,1011.80,78.0,57.3,48,0,175,,,,,,
2024-05-28 06:50:00,1011.70,77.0,56.5,49,0,0,1010.77,75.7,52.7,44,,229
2024-05-28 06:55:00,1011.60,77.0,56.5,49,0,0,1010.77,75.7,52.7,44,,229
2024-05-28 07:00:00,1011.50,77.0,56.4,48,0,167,,,,,,
2024-05-28 07:15:00,1011.60,77.0,56.9,49,0,130,,,,,,
2024-05-28 07:25:00,1011.50,76.0,56.0,50,0,153,,,,,,
2024-05-28 07:40:00,1011.50,76.0,57.2,52,0,0,1011.80,74.8,53.7,47,,54
2024-05-28 07:45:00,1011.40,75.0,56.3,52,0,0,1011.57,74.8,53.7,47,,229
2024-05-28 07:50:00,1011.40,75.0,56.8,53,0,0,1011.57,74.8,53.7,47,,230
2024-05-28 07:55:00,1011.30,75.0,56.8,53,0,195,1010.43,74.8,53.7,47,,218
2024-05-28 08:00:00,1011.30,75.0,56.7,52,0,153,,,,,,
2024-05-28 08:15:00,1011.20,74.0,56.3,53,0,137,,,,,,
2024-05-28 08:30:00,1011.10,74.0,56.3,53,0,155,,,,,,
2024-05-28 08:40:00,1011.00,74.0,57.0,55,0,0,1011.44,73.4,53.7,50,,32
2024-05-28 08:45:00,1011.00,74.0,57.0,55,0,0,1011.37,73.4,53.7,50,,229
2024-05-28 08:50:00,1011.00,74.0,57.0,55,0,0,1011.37,73.4,53.7,50,,230
2024-05-28 09:00:00,1011.00,74.0,56.8,54,0,127,,,,,,
2024-05-28 09:15:00,1010.90,73.0,56.4,55,0,177,,,,,,
2024-05-28 09:30:00,1010.80,73.0,56.4,55,0,152,,,,,,
2024-05-28 09:45:00,1010.80,72.0,56.1,57,0,0,1009.85,72.1,52.2,49,,229
2024-05-28 09:50:00,1010.80,72.0,56.6,58,0,0,1009.99,72.1,52.2,49,,230
2024-05-28 09:55:00,1010.90,72.0,56.1,57,0,0,1009.99,72.1,52.2,49,,230
2024-05-28 10:00:00,1010.80,72.0,56.4,57,0,151,,,,,,
2024-05-28 10:15:00,1010.70,71.0,55.5,58,0,209,,,,,,
2024-05-28 10:30:00,1010.70,71.0,55.5,58,0,211,,,,,,
2024-05-28 10:45:00,1010.70,71.0,56.1,59,0,0,1009.05,70.8,52.0,51,,229
2024-05-28 10:55:00,1010.70,70.0,55.2,59,0,0,1009.06,70.8,52.0,51,,230
2024-05-28 11:00:00,1010.80,70.0,55.0,58,0,221,,,,,,
2024-05-28 11:15:00,1010.90,70.0,55.0,58,0,176,,,,,,
2024-05-28 11:30:00,1011.00,70.0,55.0,58,0,161,,,,,,
2024-05-28 11:45:00,1011.10,69.0,54.7,60,0,0,1011.53,69.4,50.1,50,,229
2024-05-28 11:55:00,1011.20,69.0,54.7,60,0,0,1010.40,69.4,50.1,50,,230
2024-05-28 12:00:00,1011.20,69.0,55.4,62,0,209,,,,,,
2024-05-28 12:15:00,1011.40,68.0,54.5,61,0,194,,,,,,
2024-05-28 12:30:00,1011.60,69.0,55.0,61,0,204,,,,,,
2024-05-28 12:45:00,1011.70,68.0,55.1,63,0,0,1012.00,69.2,50.3,50,,229
2024-05-28 12:55:00,1011.70,67.0,54.2,63,0,0,1010.93,69.2,50.3,50,,230
2024-05-28 13:00:00,1011.70,67.0,54.0,62,0,203,,,,,,
2024-05-28 13:15:00,1011.90,70.0,55.5,59,0,184,,,,,,
2024-05-28 13:30:00,1012.10,72.0,55.9,57,0,192,,,,,,
2024-05-28 13:45:00,1012.30,76.0,57.6,52,0,195,,,,,,
2024-05-28 14:00:00,1012.30,77.0,57.5,50,0,192,,,,,,
2024-05-28 14:10:00,1012.30,78.0,56.1,46,0,221,,,,,,
2024-05-28 14:30:00,1012.40,80.0,56.1,43,0,147,,,,,,
2024-05-28 14:45:00,1012.50,80.0,54.8,41,0,120,,,,,,
2024-05-28 15:00:00,1012.40,82.0,56.6,41,0,105,,,,,,
2024-05-28 15:15:00,1012.60,83.0,56.2,40,0,168,,,,,,
2024-05-28 15:31:00,1012.60,84.0,56.4,39,0,178,,,,,,
2024-05-28 15:46:00,1012.80,85.0,55.0,35,0,355,,,,,,
2024-05-28 16:01:00,1012.70,87.0,56.0,35,0,105,,,,,,
2024-05-28 16:16:00,1012.70,87.0,52.7,30,0,105,,,,,,
2024-05-28 16:31:00,1012.70,88.0,48.8,26,0,102,,,,,,
2024-05-28 16:46:00,1012.60,90.0,48.3,24,0,134,,,,,,
2024-05-28 17:01:00,1012.60,91.0,51.3,26,0,28,,,,,,
2024-05-28 17:16:00,1012.50,91.0,46.8,21,0,34,,,,,,
2024-05-28 17:26:00,1012.40,92.0,47.7,21,0,89,,,,,,
2024-05-28 17:46:00,1012.40,93.0,47.2,21,1,70,,,,,,
2024-05-28 18:01:00,1012.20,94.0,46.8,19,2,91,,,,,,
2024-05-28 18:16:00,1012.20,94.0,45.4,18,1,59,,,,,,
2024-05-28 18:31:00,1012.20,96.0,45.6,18,1,32,,,,,,
2024-05-28 18:41:00,1012.20,96.0,45.6,18,1,3,,,,,,
2024-05-28 18:56:00,1012.00,97.0,41.6,15,2,93,,,,,,
2024-05-28 19:16:00,1011.80,98.0,36.7,12,1,66,,,,,,
2024-05-28 19:31:00,1011.80,98.0,38.7,13,1,72,,,,,,
2024-05-28 19:46:00,1011.80,99.0,37.5,12,1,135,,,,,,
2024-05-28 20:01:00,1011.70,99.0,35.3,11,1,118,,,,,,
2024-05-28 20:16:00,1011.60,100.0,38.2,11,1,32,,,,,,
2024-05-28 20:26:00,1011.40,99.0,39.5,12,1,6,,,,,,
2024-05-28 20:46:00,1011.30,100.0,38.2,11,2,72,,,,,,
2024-05-28 21:01:00,1011.10,101.0,39.0,12,0,271,,,,,,
2024-05-28 21:11:00,1011.00,102.0,41.8,12,1,39,,,,,,
2024-05-28 21:26:00,1010.80,101.0,39.0,12,1,63,,,,,,
2024-05-28 21:41:00,1010.70,101.0,44.8,15,1,37,,,,,,
2024-05-28 21:56:00,1010.40,100.0,45.7,16,4,297,,,,,,
2024-05-28 22:13:00,1010.30,99.0,44.9,15,3,335,,,,,,
2024-05-28 22:26:00,1010.30,100.0,45.7,16,3,37,,,,,,
2024-05-28 22:46:00,1010.00,100.0,44.0,15,1,23,,,,,,
2024-05-28 23:30:00,1009.60,101.0,46.5,16,2,327,,,,,,
2024-05-28 23:50:00,1009.60,100.0,47.3,16,2,333,,,,,,
2024-05-29 00:16:00,1009.60,100.0,45.7,16,1,257,,,,,,
2024-05-29 00:45:00,1009.50,99.0,48.0,17,2,337,,,,,,
2024-05-29 00:47:00,1009.50,99.0,51.0,20,2,330,1007.74,93.0,45.0,19,,218
2024-05-29 00:57:00,1009.40,98.0,51.4,21,2,322,1007.75,93.0,46.4,20,,218
2024-05-29 01:08:00,1009.40,98.0,51.4,20,2,322,,,,,,
2024-05-29 01:17:00,1009.50,100.0,45.7,16,0,248,,,,,,
2024-05-29 01:32:00,1009.40,99.0,41.4,14,1,255,,,,,,
2024-05-29 01:47:00,1009.70,97.0,51.9,22,0,32,1007.97,92.0,48.0,22,,218
2024-05-29 01:57:00,1009.50,96.0,52.2,23,0,37,1007.97,90.4,47.3,22,,219
2024-05-29 01:59:00,1009.70,97.0,51.8,22,0,32,,,,,,
2024-05-29 02:19:00,1009.70,94.0,51.7,24,1,14,,,,,,
2024-05-29 02:45:00,1009.80,91.0,53.3,27,1,332,,,,,,
2024-05-29 02:47:00,1009.80,90.0,53.4,28,0,71,1008.24,85.2,47.7,27,,218
2024-05-29 02:57:00,1010.00,89.0,53.4,29,0,65,1008.29,85.2,48.5,28,,218
2024-05-29 02:58:00,1010.00,89.0,53.5,30,0,65,,,,,,
2024-05-29 03:13:00,1009.90,89.0,53.5,30,0,53,,,,,,
2024-05-29 03:17:00,1010.10,88.0,53.5,30,0,84,,,,,,
2024-05-29 03:43:00,1010.30,87.0,53.5,32,0,67,,,,,,
2024-05-29 03:47:00,1010.30,87.0,54.3,32,0,0,1009.57,81.6,50.0,33,,229
2024-05-29 03:57:00,1010.40,87.0,54.3,32,0,61,1008.70,81.6,50.2,33,,218
2024-05-29 04:12:00,1010.50,85.0,53.5,33,0,69,,,,,,
2024-05-29 04:27:00,1010.70,85.0,55.0,35,0,82,,,,,,
2024-05-29 04:42:00,1010.80,84.0,54.9,36,0,89,,,,,,
2024-05-29 04:47:00,1010.80,83.0,53.9,36,0,0,1010.12,79.3,51.2,37,,229
2024-05-29 04:57:00,1011.00,83.0,53.9,36,0,0,1009.27,79.3,51.1,37,,230
2024-05-29 05:12:00,1011.10,82.0,54.6,38,0,117,,,,,,
2024-05-29 05:27:00,1011.10,80.0,54.8,41,0,82,,,,,,
2024-05-29 05:42:00,1011.30,80.0,54.8,41,0,82,,,,,,
2024-05-29 05:47:00,1011.30,80.0,54.8,41,0,0,1011.59,77.7,51.3,39,,229
2024-05-29 05:57:00,1011.10,79.0,55.2,44,0,0,1009.34,77.7,51.3,39,,230
2024-05-29 06:12:00,1011.00,79.0,55.2,43,0,182,,,,,,
2024-05-29 06:27:00,1011.10,78.0,55.5,45,0,167,,,,,,
2024-05-29 06:45:00,1011.10,77.0,55.2,46,0,212,,,,,,
2024-05-29 06:47:00,1011.20,77.0,55.3,47,0,0,1010.37,75.9,50.2,40,,229
2024-05-29 06:57:00,1011.00,77.0,55.3,47,0,0,1010.28,75.9,51.2,42,,230
2024-05-29 07:15:00,1010.90,76.0,54.9,47,0,217,,,,,,
2024-05-29 07:27:00,1010.90,76.0,55.4,48,0,226,,,,,,
2024-05-29 07:45:00,1010.70,76.0,55.4,48,0,138,,,,,,
2024-05-29 07:47:00,1010.70,75.0,54.6,49,0,0,1009.96,74.1,50.9,44,,229
2024-05-29 07:57:00,1010.70,75.0,54.6,49,0,0,1009.93,74.1,50.9,44,,230
2024-05-29 08:12:00,1010.70,75.0,54.5,49,0,154,,,,,,
2024-05-29 08:28:00,1010.70,74.0,53.6,48,0,155,,,,,,
2024-05-29 08:43:00,1010.80,74.0,54.2,49,0,174,,,,,,
2024-05-29 08:48:00,1010.80,74.0,54.3,50,0,0,1009.75,73.5,50.3,44,,229
2024-05-29 08:58:00,1010.70,74.0,54.8,51,0,0,1009.75,73.5,50.4,44,,230
2024-05-29 09:13:00,1010.60,73.0,53.8,51,0,168,,,,,,
2024-05-29 09:28:00,1010.70,73.0,53.2,50,0,134,,,,,,
2024-05-29 09:38:00,1010.60,73.0,53.8,51,0,200,,,,,,
2024-05-29 09:48:00,1010.60,73.0,53.9,51,0,169,1009.70,73.0,50.0,44,,218
2024-05-29 09:58:00,1010.50,73.0,53.9,51,0,170,1008.71,73.0,50.0,44,,218
2024-05-29 10:13:00,1010.50,72.0,52.9,51,0,158,,,,,,
2024-05-29 10:28:00,1010.50,72.0,52.9,51,0,163,,,,,,
2024-05-29 10:43:00,1010.50,71.0,53.0,52,0,243,,,,,,
2024-05-29 10:48:00,1010.60,71.0,53.1,53,0,183,1008.81,71.6,49.7,45,,217
2024-05-29 10:58:00,1010.70,71.0,53.1,53,0,0,1009.85,71.6,49.7,45,,230
2024-05-29 11:13:00,1010.60,70.0,53.1,55,0,168,,,,,,
2024-05-29 11:23:00,1010.70,70.0,53.6,55,0,156,,,,,,
2024-05-29 11:43:00,1010.80,69.0,53.1,56,0,219,,,,,,
2024-05-29 11:48:00,1010.90,69.0,53.3,57,0,0,1010.16,68.1,50.1,52,,229
2024-05-29 11:59:00,1010.90,69.0,52.8,56,0,0,1009.10,68.1,50.1,52,,230
2024-05-29 12:14:00,1011.10,69.0,53.1,56,0,187,,,,,,
2024-05-29 12:29:00,1011.60,69.0,53.1,56,0,324,,,,,,
2024-05-29 12:39:00,1011.70,69.0,53.6,58,0,152,,,,,,
2024-05-29 12:49:00,1011.80,69.0,52.8,56,0,166,1010.80,67.9,50.1,53,,218
2024-05-29 12:59:00,1011.80,69.0,52.3,55,0,131,1010.80,67.9,50.1,53,,218
2024-05-29 13:14:00,1011.70,71.0,53.0,52,0,77,,,,,,
2024-05-29 13:29:00,1011.80,72.0,53.4,52,0,88,,,,,,
2024-05-29 13:44:00,1012.00,74.0,54.2,49,0,163,,,,,,
2024-05-29 13:59:00,1012.10,74.0,55.8,53,0,307,,,,,,
2024-05-29 14:14:00,1012.10,74.0,55.8,53,0,6,,,,,,
2024-05-29 14:29:00,1012.30,76.0,54.9,47,0,252,,,,,,
2024-05-29 14:44:00,1012.40,78.0,56.1,46,0,177,,,,,,
2024-05-29 14:59:00,1012.40,81.0,55.7,42,0,122,,,,,,
2024-05-29 15:14:00,1012.40,82.0,56.0,41,0,138,,,,,,
2024-05-29 15:24:00,1012.40,83.0,55.5,39,0,1,,,,,,
2024-05-29 15:39:00,1012.70,83.0,54.7,37,0,72,,,,,,
2024-05-29 15:59:00,1012.60,85.0,54.2,35,0,342,,,,,,
2024-05-29 16:14:00,1012.60,87.0,53.5,32,0,32,,,,,,
2024-05-29 16:26:00,1012.50,87.0,53.5,32,0,43,,,,,,
2024-05-29 16:44:00,1012.40,88.0,53.5,30,0,56,,,,,,
2024-05-29 16:59:00,1012.50,89.0,52.6,28,0,251,,,,,,
2024-05-29 17:14:00,1012.40,89.0,51.6,27,1,69,,,,,,
2024-05-29 17:29:00,1012.30,90.0,51.5,26,0,86,,,,,,
2024-05-29 17:44:00,1012.30,90.0,52.5,27,1,323,,,,,,
2024-05-29 17:59:00,1012.40,90.0,51.5,26,1,199,,,,,,
2024-05-29 18:14:00,1012.30,91.0,51.3,26,1,139,,,,,,
2024-05-29 18:29:00,1012.10,91.0,49.1,23,1,336,,,,,,
2024-05-29 18:41:00,1012.10,93.0,48.5,22,0,105,,,,,,
2024-05-29 18:59:00,1011.70,95.0,50.1,22,0,76,,,,,,
2024-05-29 19:14:00,1011.60,94.0,49.3,21,1,232,,,,,,
2024-05-29 19:29:00,1011.60,95.0,48.9,21,2,63,,,,,,
2024-05-29 19:44:00,1011.30,96.0,49.7,20,1,79,,,,,,
2024-05-29 19:59:00,1011.30,96.0,49.7,20,1,127,,,,,,
2024-05-29 20:09:00,1011.20,98.0,50.0,19,0,106,,,,,,
2024-05-29 20:29:00,1010.90,97.0,49.2,20,1,259,,,,,,
2024-05-29 20:44:00,1010.80,97.0,49.2,20,2,237,,,,,,
2024-05-29 20:54:00,1010.70,97.0,49.2,20,1,123,,,,,,
2024-05-29 21:14:00,1010.50,97.0,49.2,20,2,336,,,,,,
2024-05-29 21:24:00,1010.40,98.0,48.7,19,2,340,,,,,,
2024-05-29 21:44:00,1010.10,99.0,49.5,19,1,37,,,,,,
2024-05-29 21:54:00,1010.10,98.0,48.7,19,2,308,,,,,,
2024-05-29 22:14:00,1009.80,98.0,47.2,18,2,82,,,,,,
2024-05-29 22:24:00,1009.60,99.0,48.0,17,1,19,,,,,,
2024-05-29 22:44:00,1009.30,99.0,48.0,17,1,59,,,,,,
2024-05-29 22:54:00,1009.30,99.0,50.9,20,1,311,,,,,,
2024-05-29 23:14:00,1009.10,100.0,51.7,19,1,323,,,,,,
2024-05-29 23:29:00,1008.90,100.0,53.0,20,1,23,,,,,,
2024-05-29 23:44:00,1008.80,99.0,52.2,20,2,347,,,,,,
2024-05-29 23:59:00,1008.70,99.0,52.2,20,1,338,,,,,,
2024-05-30 00:14:00,1008.70,99.0,53.4,22,1,331,,,,,,
2024-05-30 00:29:00,1008.50,98.0,52.6,21,2,32,,,,,,
2024-05-30 00:44:00,1008.40,97.0,54.2,23,3,335,,,,,,
2024-05-30 00:49:00,1008.30,97.0,54.2,24,3,312,1006.62,92.4,52.4,25,,218
2024-05-30 00:59:00,1008.30,97.0,54.2,24,2,11,1006.56,92.4,48.1,22,,218
2024-05-30 01:14:00,1008.20,97.0,56.4,25,3,349,,,,,,
2024-05-30 01:29:00,1008.20,96.0,57.6,28,2,355,,,,,,
2024-05-30 01:44:00,1008.20,96.0,57.6,27,2,337,1006.99,90.0,51.7,27,,218
2024-05-30 01:59:00,1008.30,94.0,56.8,28,3,314,1006.99,89.2,50.2,26,,218
2024-05-30 02:14:00,1008.30,93.0,57.8,30,3,334,,,,,,
2024-05-30 02:29:00,1008.50,91.0,57.9,32,1,331,,,,,,
2024-05-30 02:44:00,1008.60,90.0,58.6,34,1,313,,,,,,
2024-05-30 02:49:00,1008.60,90.0,58.6,34,2,14,1007.90,84.9,51.9,32,,218
2024-05-30 02:59:00,1008.70,89.0,57.7,34,1,348,1006.93,84.9,53.0,33,,218
2024-05-30 03:14:00,1008.80,88.0,57.7,36,1,358,,,,,,
2024-05-30 03:29:00,1008.80,87.0,57.5,36,0,4,,,,,,
2024-05-30 03:39:00,1008.90,87.0,57.5,36,0,67,,,,,,
2024-05-30 03:49:00,1009.00,87.0,58.3,37,0,0,1008.43,82.0,53.5,37,,229
2024-05-30 03:59:00,1009.10,86.0,57.4,37,0,0,1007.48,82.0,53.5,37,,230
2024-05-30 04:14:00,1009.20,86.0,57.4,38,0,103,,,,,,
2024-05-30 04:29:00,1009.40,85.0,57.9,40,0,109,,,,,,
2024-05-30 04:44:00,1009.70,85.0,57.9,40,0,96,,,,,,
2024-05-30 04:49:00,1009.70,85.0,57.9,39,0,109,1010.42,79.0,53.4,41,,218
2024-05-30 04:59:00,1009.80,84.0,57.7,40,0,0,1008.14,79.0,53.4,41,,230
2024-05-30 05:14:00,1010.00,83.0,58.8,44,0,168,,,,,,
2024-05-30 05:29:00,1010.10,82.0,58.5,44,0,132,,,,,,
2024-05-30 05:40:00,1010.20,82.0,58.6,45,0,0,1011.46,77.4,53.4,43,,93
2024-05-30 05:50:00,1010.10,81.0,57.7,45,0,158,1008.43,77.4,53.4,43,,218
2024-05-30 05:55:00,1010.10,81.0,58.3,46,0,226,1008.42,77.4,53.4,43,,218
2024-05-30 06:00:00,1010.20,81.0,58.2,45,0,142,,,,,,
2024-05-30 06:15:00,1010.10,80.0,57.9,46,0,187,,,,,,
2024-05-30 06:27:00,1010.10,80.0,58.5,47,0,176,,,,,,
2024-05-30 06:40:00,1010.20,79.0,57.7,48,0,0,1011.33,75.9,53.8,46,,350
2024-05-30 06:45:00,1010.20,79.0,57.7,48,0,0,1009.48,75.9,53.8,46,,229
2024-05-30 06:55:00,1010.30,78.0,57.4,49,0,0,1009.50,75.9,53.8,46,,230
2024-05-30 07:00:00,1010.30,78.0,57.3,48,0,174,,,,,,
2024-05-30 07:15:00,1010.30,78.0,57.8,49,0,146,,,,,,
2024-05-30 07:30:00,1010.20,78.0,58.4,50,0,187,,,,,,
2024-05-30 07:40:00,1010.10,77.0,57.6,51,0,223,1009.69,74.1,54.4,50,,42
2024-05-30 07:45:00,1010.00,77.0,57.6,51,0,0,1010.38,74.1,54.4,50,,229
2024-05-30 07:50:00,1010.00,77.0,57.6,51,0,0,1009.18,74.1,54.4,50,,230
2024-05-30 07:55:00,1010.10,77.0,57.6,51,0,0,1009.17,74.1,54.4,50,,230
2024-05-30 08:00:00,1010.00,77.0,58.0,52,0,107,,,,,,
2024-05-30 08:15:00,1009.90,76.0,57.6,52,0,107,,,,,,
2024-05-30 08:30:00,1009.90,76.0,57.1,51,0,107,,,,,,
2024-05-30 08:45:00,1009.80,75.0,56.8,53,0,0,1008.78,73.1,54.2,51,,229
2024-05-30 08:55:00,1009.70,75.0,56.3,52,0,0,1008.78,73.1,54.2,51,,230
2024-05-30 09:15:00,1009.50,75.0,56.7,52,0,323,,,,,,
2024-05-30 09:30:00,1009.50,74.0,56.3,53,0,2,,,,,,
2024-05-30 09:45:00,1009.50,74.0,56.4,54,0,0,1008.45,72.4,53.9,52,,229
2024-05-30 09:55:00,1009.40,74.0,57.0,55,0,0,1008.45,72.4,53.9,52,,230
2024-05-30 10:15:00,1009.50,74.0,57.8,56,0,174,,,,,,
2024-05-30 10:30:00,1009.50,74.0,57.8,56,0,189,,,,,,
2024-05-30 10:45:00,1009.30,74.0,58.0,57,0,0,1008.45,70.5,53.8,55,,229
2024-05-30 10:55:00,1009.30,73.0,57.0,57,0,0,1008.45,70.5,53.8,55,,230
2024-05-30 11:00:00,1009.30,73.0,57.3,57,0,145,,,,,,
2024-05-30 11:15:00,1009.40,72.0,56.9,58,0,145,,,,,,
2024-05-30 11:30:00,1009.30,72.0,57.3,59,0,145,,,,,,
2024-05-30 11:45:00,1009.30,72.0,57.5,60,0,0,1008.48,69.4,54.1,58,,229
2024-05-30 11:55:00,1009.30,72.0,57.5,60,0,0,1008.48,69.4,54.1,58,,230
2024-05-30 12:00:00,1009.30,72.0,57.8,60,0,172,,,,,,
2024-05-30 12:15:00,1009.40,72.0,57.8,60,0,160,,,,,,
2024-05-30 12:30:00,1009.60,71.0,56.9,60,0,159,,,,,,
2024-05-30 12:45:00,1009.70,71.0,57.5,62,0,0,1007.89,69.2,54.3,59,,229
2024-05-30 12:55:00,1009.70,71.0,57.1,61,0,158,1007.93,69.2,54.3,59,,218
2024-05-30 13:00:00,1009.80,72.0,57.3,59,0,214,,,,,,
2024-05-30 13:10:00,1009.90,73.0,57.3,57,0,188,,,,,,
2024-05-30 13:25:00,1010.10,75.0,57.7,55,0,140,,,,,,
2024-05-30 13:45:00,1010.20,76.0,58.6,55,0,208,,,,,,
2024-05-30 13:55:00,1010.30,79.0,59.3,50,0,150,,,,,,
2024-05-30 14:10:00,1010.30,80.0,59.1,49,0,104,,,,,,
2024-05-30 14:31:00,1010.60,82.0,59.8,46,0,81,,,,,,
2024-05-30 14:46:00,1010.80,82.0,60.3,47,0,58,,,,,,
2024-05-30 15:01:00,1010.90,83.0,59.4,45,0,77,,,,,,
2024-05-30 15:16:00,1010.80,85.0,58.6,41,0,127,,,,,,
2024-05-30 15:31:00,1010.90,85.0,58.6,41,0,85,,,,,,
2024-05-30 15:46:00,1010.90,86.0,58.1,38,0,108,,,,,,
2024-05-30 15:56:00,1011.10,87.0,58.3,37,0,130,,,,,,
2024-05-30 16:16:00,1011.00,89.0,56.1,33,0,166,,,,,,
2024-05-30 16:31:00,1010.80,89.0,56.1,33,0,108,,,,,,
2024-05-30 16:46:00,1010.80,92.0,58.7,32,0,95,,,,,,
2024-05-30 17:01:00,1010.70,91.0,58.7,34,0,203,,,,,,
2024-05-30 17:11:00,1010.80,93.0,58.7,32,0,117,,,,,,
2024-05-30 17:31:00,1010.60,94.0,56.9,29,1,93,,,,,,
2024-05-30 17:41:00,1010.60,94.0,55.9,28,2,113,,,,,,
2024-05-30 18:01:00,1010.60,95.0,56.7,28,2,60,,,,,,
2024-05-30 18:16:00,1010.60,95.0,57.7,28,2,47,,,,,,
2024-05-30 18:26:00,1010.50,95.0,59.6,30,2,94,,,,,,
2024-05-30 18:46:00,1010.40,96.0,58.5,28,2,54,,,,,,
2024-05-30 19:01:00,1010.20,97.0,58.4,28,1,63,,,,,,
2024-05-30 19:16:00,1010.10,97.0,60.4,29,2,65,,,,,,
2024-05-30 19:31:00,1009.80,97.0,61.3,31,2,52,,,,,,
2024-05-30 19:46:00,1009.80,96.0,58.5,28,3,38,,,,,,
2024-05-30 20:01:00,1009.60,98.0,59.3,27,2,75,,,,,,
2024-05-30 20:16:00,1009.40,99.0,60.1,27,1,76,,,,,,
2024-05-30 20:31:00,1009.10,99.0,58.0,26,1,101,,,,,,
2024-05-30 20:41:00,1009.00,99.0,55.8,24,2,69,,,,,,
2024-05-30 20:56:00,1008.80,100.0,55.5,22,3,141,,,,,,
2024-05-30 21:11:00,1008.60,100.0,55.5,22,3,76,,,,,,
2024-05-30 21:26:00,1008.50,101.0,56.3,22,1,68,,,,,,
2024-05-30 21:41:00,1008.20,101.0,53.8,21,2,117,,,,,,
2024-05-30 21:56:00,1008.10,102.0,53.3,19,3,72,,,,,,
2024-05-30 22:11:00,1007.90,102.0,51.9,19,2,157,,,,,,
2024-05-30 22:28:00,1007.50,102.0,53.3,19,2,51,,,,,,
2024-05-30 22:41:00,1007.40,103.0,54.1,20,2,71,,,,,,
2024-05-30 22:58:00,1007.10,104.0,52.0,17,1,101,,,,,,
2024-05-30 23:11:00,1006.70,103.0,51.2,18,2,99,,,,,,
2024-05-30 23:26:00,1006.70,103.0,52.7,18,1,52,,,,,,
2024-05-30 23:41:00,1006.60,103.0,54.1,20,2,98,,,,,,
2024-05-30 23:56:00,1006.60,103.0,54.1,20,2,82,,,,,,
2024-05-31 00:11:00,1006.50,103.0,52.7,18,0,49,,,,,,
2024-05-31 00:26:00,1006.30,104.0,53.5,18,0,3,,,,,,
2024-05-31 00:41:00,1006.20,103.0,52.7,18,1,95,,,,,,
2024-05-31 00:46:00,1006.20,103.0,52.8,19,1,62,1004.69,97.1,49.4,20,,217
2024-05-31 00:56:00,1006.20,102.0,53.4,20,1,65,1004.68,97.1,46.8,18,,218
2024-05-31 01:11:00,1006.30,102.0,51.9,19,1,32,,,,,,
2024-05-31 01:27:00,1006.20,101.0,57.5,23,1,23,,,,,,
2024-05-31 01:42:00,1006.30,99.0,59.1,26,4,339,,,,,,
2024-05-31 01:47:00,1006.30,99.0,59.1,27,3,354,1004.82,93.3,53.0,25,,218
2024-05-31 01:57:00,1006.40,98.0,58.3,27,3,314,1004.85,93.3,53.0,25,,218
2024-05-31 02:12:00,1006.30,98.0,59.3,27,2,341,,,,,,
2024-05-31 02:27:00,1006.50,96.0,58.5,28,2,318,,,,,,
2024-05-31 02:37:00,1006.60,95.0,58.6,30,1,338,,,,,,
2024-05-31 02:47:00,1006.60,94.0,58.7,30,1,347,1006.04,88.6,53.2,30,,217
2024-05-31 02:57:00,1006.60,93.0,58.7,31,1,41,1006.04,88.6,53.2,30,,218
2024-05-31 03:12:00,1006.50,92.0,58.7,32,1,349,,,,,,
2024-05-31 03:27:00,1006.50,91.0,60.3,35,0,349,,,,,,
2024-05-31 03:37:00,1006.60,90.0,59.4,35,0,20,,,,,,
2024-05-31 03:47:00,1006.80,89.0,59.3,36,0,0,1005.10,84.7,54.9,36,,229
2024-05-31 03:52:00,1006.80,89.0,59.3,36,0,0,1005.16,84.7,54.9,36,,229
2024-05-31 04:12:00,1007.20,88.0,59.9,39,0,58,,,,,,
2024-05-31 04:29:00,1007.70,87.0,60.4,40,0,66,,,,,,
2024-05-31 04:42:00,1007.90,85.0,59.3,41,0,56,,,,,,
2024-05-31 04:47:00,1008.10,85.0,60.0,43,0,0,1007.24,82.4,54.4,38,,229
2024-05-31 04:57:00,1008.20,85.0,60.0,43,0,340,1007.27,82.4,55.4,39,,218
2024-05-31 05:12:00,1008.30,84.0,59.7,43,0,7,,,,,,
2024-05-31 05:27:00,1008.30,83.0,59.4,45,0,333,,,,,,
2024-05-31 05:42:00,1008.40,82.0,58.6,45,0,345,1007.53,79.4,55.6,43,,218
2024-05-31 05:44:00,1008.40,82.0,58.5,44,0,345,,,,,,
2024-05-31 05:57:00,1008.40,81.0,58.9,47,0,0,1007.53,79.4,55.6,43,,230
2024-05-31 06:12:00,1008.30,81.0,58.8,46,0,311,,,,,,
2024-05-31 06:27:00,1008.30,80.0,58.5,47,0,300,,,,,,
2024-05-31 06:42:00,1008.30,80.0,59.1,49,0,13,,,,,,
2024-05-31 06:47:00,1008.20,80.0,59.2,49,0,0,1008.55,77.9,55.3,45,,229
2024-05-31 06:57:00,1008.10,79.0,58.3,49,0,0,1007.34,77.9,55.3,45,,230
2024-05-31 07:15:00,1008.00,79.0,58.8,50,0,308,,,,,,
2024-05-31 07:27:00,1008.00,78.0,58.4,50,0,309,,,,,,
2024-05-31 07:43:00,1007.90,78.0,58.4,50,0,319,,,,,,
2024-05-31 07:48:00,1007.80,78.0,58.5,51,0,0,1007.00,76.7,55.6,48,,229
2024-05-31 07:58:00,1007.80,78.0,58.5,51,0,0,1006.96,76.7,55.6,48,,230
2024-05-31 08:13:00,1007.60,77.0,58.0,52,0,319,,,,,,
2024-05-31 08:28:00,1007.40,77.0,58.5,53,0,319,,,,,,
2024-05-31 08:43:00,1007.30,77.0,58.5,53,0,319,,,,,,
2024-05-31 08:48:00,1007.30,77.0,58.7,53,0,0,1006.56,76.0,55.8,49,,229
2024-05-31 08:58:00,1007.20,76.0,57.8,53,0,0,1005.45,76.0,55.8,49,,230
2024-05-31 09:13:00,1007.20,76.0,58.1,53,0,16,,,,,,
2024-05-31 09:23:00,1007.10,76.0,57.6,52,0,16,,,,,,
2024-05-31 09:43:00,1007.20,74.0,57.8,56,0,16,,,,,,
2024-05-31 09:48:00,1007.20,74.0,58.0,57,0,0,1007.58,74.8,55.6,51,,229
2024-05-31 09:58:00,1007.10,74.0,57.5,56,0,0,1006.30,74.8,55.6,51,,230
2024-05-31 10:15:00,1007.10,75.0,57.7,55,0,311,,,,,,
2024-05-31 10:28:00,1007.00,74.0,56.8,54,0,311,,,,,,
2024-05-31 10:43:00,1007.00,74.0,59.0,59,0,0,1005.33,73.4,54.8,52,,229
2024-05-31 10:58:00,1007.00,74.0,59.4,60,0,0,1005.33,73.4,54.8,52,,230
2024-05-31 11:13:00,1007.10,73.0,57.8,58,0,214,,,,,,
2024-05-31 11:28:00,1007.10,72.0,57.3,59,0,214,,,,,,
2024-05-31 11:43:00,1007.30,73.0,59.2,62,0,212,,,,,,
2024-05-31 11:48:00,1007.20,72.0,58.9,63,0,0,1005.50,71.5,55.0,56,,229
2024-05-31 11:58:00,1007.30,73.0,59.4,62,0,0,1005.53,71.5,55.0,56,,230
2024-05-31 12:13:00,1007.50,73.0,59.6,62,0,174,,,,,,
2024-05-31 12:28:00,1007.70,72.0,58.7,62,0,190,,,,,,
2024-05-31 12:43:00,1007.90,72.0,58.7,62,0,153,,,,,,
2024-05-31 12:48:00,1008.00,72.0,58.9,63,0,0,1007.07,71.5,55.1,56,,230
2024-05-31 12:58:00,1008.00,72.0,58.9,63,0,0,1007.11,71.5,55.1,56,,230
2024-05-31 13:15:00,1008.20,74.0,59.2,60,0,148,,,,,,
2024-05-31 13:30:00,1008.20,76.0,59.6,57,0,120,,,,,,
2024-05-31 13:43:00,1008.40,76.0,59.6,57,0,120,,,,,,
2024-05-31 13:58:00,1008.40,80.0,60.8,52,0,120,,,,,,
2024-05-31 14:13:00,1008.50,80.0,59.1,49,0,79,,,,,,
2024-05-31 14:28:00,1008.50,81.0,60.0,48,0,165,,,,,,
2024-05-31 14:43:00,1008.50,83.0,60.7,46,0,195,,,,,,
2024-05-31 14:58:00,1008.50,84.0,59.7,43,0,158,,,,,,
2024-05-31 15:13:00,1008.50,84.0,59.1,42,0,111,,,,,,
2024-05-31 15:28:00,1008.50,85.0,60.0,42,0,179,,,,,,
2024-05-31 15:43:00,1008.40,86.0,59.5,40,0,100,,,,,,
2024-05-31 15:58:00,1008.40,88.0,60.6,39,0,44,,,,,,
2024-05-31 16:13:00,1008.30,88.0,58.4,36,0,35,,,,,,
2024-05-31 16:28:00,1008.40,89.0,57.8,34,0,84,,,,,,
2024-05-31 16:43:00,1008.20,91.0,59.5,34,0,34,,,,,,
2024-05-31 16:58:00,1008.20,91.0,59.5,34,0,89,,,,,,
2024-05-31 17:13:00,1008.20,92.0,59.6,33,1,66,,,,,,
2024-05-31 17:28:00,1008.20,92.0,58.7,32,2,119,,,,,,
2024-05-31 17:43:00,1008.10,93.0,58.7,32,2,75,,,,,,
2024-05-31 17:58:00,1008.10,94.0,56.9,29,1,39,,,,,,
2024-05-31 18:13:00,1008.10,96.0,58.5,28,1,108,,,,,,
2024-05-31 18:28:00,1008.10,96.0,58.5,28,1,82,,,,,,
2024-05-31 18:43:00,1008.00,97.0,57.4,26,2,61,,,,,,
2024-05-31 18:58:00,1008.00,97.0,57.4,26,2,60,,,,,,
2024-05-31 19:13:00,1007.80,98.0,58.3,27,2,71,,,,,,
2024-05-31 19:28:00,1007.60,98.0,59.3,27,2,68,,,,,,
2024-05-31 19:43:00,1007.50,100.0,58.9,25,1,186,,,,,,
2024-05-31 19:58:00,1007.10,100.0,58.9,25,2,67,,,,,,
2024-05-31 20:08:00,1006.80,100.0,58.9,25,2,55,,,,,,
2024-05-31 20:28:00,1006.80,100.0,54.3,21,2,20,,,,,,
2024-05-31 20:43:00,1006.60,101.0,55.1,22,3,77,,,,,,
2024-05-31 20:58:00,1006.40,101.0,52.5,20,3,90,,,,,,
2024-05-31 21:13:00,1006.30,102.0,47.3,15,3,74,,,,,,
2024-05-31 21:28:00,1006.10,101.0,49.6,17,3,67,,,,,,
2024-05-31 21:43:00,1005.90,103.0,49.7,17,2,98,,,,,,
2024-05-31 21:58:00,1005.70,101.0,48.1,16,3,68,,,,,,
2024-05-31 22:13:00,1005.60,102.0,48.9,17,2,99,,,,,,
2024-05-31 22:28:00,1005.40,102.0,48.9,17,3,117,,,,,,
2024-05-31 22:43:00,1005.20,103.0,51.2,18,3,84,,,,,,
2024-05-31 22:58:00,1005.10,102.0,48.9,17,3,65,,,,,,
2024-05-31 23:13:00,1005.10,103.0,49.7,17,2,117,,,,,,
2024-05-31 23:30:00,1005.00,103.0,49.7,17,1,128,,,,,,
2024-05-31 23:43:00,1004.90,104.0,47.1,14,0,22,,,,,,
2024-05-31 23:58:00,1004.80,104.0,48.9,15,1,355,,,,,,
2024-06-01 00:10:00,1004.80,103.0,49.7,17,1,25,,,,,,
2024-06-01 00:23:00,1004.80,104.0,48.9,15,1,53,,,,,,
2024-06-01 00:43:00,1004.70,101.0,56.3,22,3,25,,,,,,
2024-06-01 00:48:00,1004.80,101.0,56.4,23,3,323,1003.10,95.3,50.3,21,,218
2024-06-01 00:58:00,1004.70,101.0,56.4,23,1,338,1003.12,95.3,51.8,23,,218
2024-06-01 01:13:00,1004.80,100.0,56.7,23,3,322,,,,,,
2024-06-01 01:28:00,1005.00,99.0,58.0,26,3,319,,,,,,
2024-06-01 01:43:00,1004.90,98.0,58.3,27,2,343,,,,,,
2024-06-01 01:48:00,1004.90,98.0,58.3,27,2,344,1003.38,92.1,53.1,26,,218
2024-06-01 01:58:00,1004.90,98.0,59.3,28,1,322,1003.41,92.1,53.1,26,,218
2024-06-01 02:13:00,1005.00,97.0,59.4,29,0,331,,,,,,
2024-06-01 02:28:00,1005.20,95.0,58.6,30,1,327,,,,,,
2024-06-01 02:43:00,1005.30,94.0,58.7,30,0,347,,,,,,
2024-06-01 02:48:00,1005.30,93.0,57.8,30,1,32,1006.17,87.5,52.8,30,,217
2024-06-01 02:53:00,1005.30,93.0,58.7,31,0,9,1003.80,87.5,52.9,30,,218
2024-06-01 03:14:00,1005.60,91.0,58.7,34,0,32,,,,,,
2024-06-01 03:29:00,1005.80,90.0,58.6,34,0,109,,,,,,
2024-06-01 03:41:00,1005.80,89.0,58.5,36,0,70,,,,,,
2024-06-01 03:49:00,1005.90,89.0,58.5,35,0,0,1006.64,83.6,54.6,37,,229
2024-06-01 03:59:00,1006.00,88.0,58.4,36,0,98,1004.31,83.6,54.6,37,,218
2024-06-01 04:14:00,1006.10,87.0,58.3,37,0,70,,,,,,
2024-06-01 04:24:00,1006.30,87.0,59.7,39,0,90,,,,,,
2024-06-01 04:44:00,1006.70,85.0,60.0,42,0,338,,,,,,
2024-06-01 04:49:00,1006.60,84.0,59.1,43,0,94,1004.83,80.5,55.2,41,,217
2024-06-01 04:54:00,1006.70,83.0,58.9,44,1,44,1006.08,80.5,55.2,41,,218
2024-06-01 05:09:00,1006.80,83.0,59.4,45,0,0,,,,,,
2024-06-01 05:29:00,1006.90,82.0,59.1,46,0,13,,,,,,
2024-06-01 05:39:00,1006.90,81.0,58.2,45,0,18,,,,,,
2024-06-01 05:44:00,1007.00,81.0,58.9,47,0,7,1006.23,78.3,55.0,44,,218
2024-06-01 05:54:00,1007.00,80.0,58.0,47,0,351,1006.23,78.3,55.0,44,,218
2024-06-01 06:14:00,1007.00,79.0,58.2,48,0,24,,,,,,
2024-06-01 06:29:00,1007.00,79.0,58.8,50,0,40,,,,,,
2024-06-01 06:39:00,1006.80,78.0,57.8,49,0,70,,,,,,
2024-06-01 06:49:00,1006.90,78.0,58.5,51,0,0,1006.01,76.5,55.2,47,,229
2024-06-01 06:59:00,1006.90,77.0,58.1,52,0,0,1006.02,76.5,55.2,47,,230
2024-06-01 07:14:00,1006.70,77.0,58.0,52,0,346,,,,,,
2024-06-01 07:29:00,1006.70,77.0,58.5,53,0,332,,,,,,
2024-06-01 07:44:00,1006.60,76.0,58.1,53,0,335,,,,,,
2024-06-01 07:49:00,1006.60,76.0,58.3,54,1,342,1005.69,74.9,55.3,50,,218
2024-06-01 07:59:00,1006.60,76.0,58.8,55,0,349,1005.69,74.9,55.3,50,,218
2024-06-01 08:09:00,1006.50,75.0,57.7,55,0,316,,,,,,
2024-06-01 08:29:00,1006.50,74.0,57.8,56,0,285,,,,,,
2024-06-01 08:44:00,1006.40,74.0,57.8,56,0,306,,,,,,
2024-06-01 08:49:00,1006.30,74.0,58.0,57,0,0,1006.39,73.4,54.8,52,,229
2024-06-01 08:59:00,1006.30,73.0,57.5,58,0,0,1005.89,73.4,54.8,52,,229
2024-06-01 09:14:00,1006.40,73.0,57.3,57,0,326,,,,,,
2024-06-01 09:29:00,1006.20,73.0,57.3,57,0,325,,,,,,
2024-06-01 09:42:00,1006.20,73.0,57.8,58,0,41,,,,,,
2024-06-01 09:49:00,1006.20,72.0,57.1,59,0,0,1005.79,72.5,54.5,53,,229
2024-06-01 09:59:00,1006.20,72.0,57.5,60,0,0,1005.80,72.5,54.5,53,,229
2024-06-01 10:15:00,1006.20,72.0,56.9,58,0,41,,,,,,
2024-06-01 10:30:00,1006.20,72.0,56.9,58,0,41,,,,,,
2024-06-01 10:40:00,1006.20,73.0,58.5,60,0,0,1007.47,70.6,54.7,57,,52
2024-06-01 10:45:00,1006.10,72.0,57.5,60,0,0,1005.92,70.6,54.7,57,,229
2024-06-01 10:50:00,1006.20,72.0,58.0,61,0,0,1005.92,70.6,54.7,57,,229
2024-06-01 10:55:00,1006.20,72.0,58.0,61,0,0,1005.97,70.6,54.7,57,,229
2024-06-01 11:00:00,1006.30,72.0,57.8,60,0,155,,,,,,
2024-06-01 11:15:00,1006.40,72.0,58.2,61,0,153,,,,,,
2024-06-01 11:30:00,1006.50,72.0,58.7,62,0,166,,,,,,
2024-06-01 11:40:00,1006.50,72.0,58.9,63,0,0,1007.75,69.0,55.1,61,,55
2024-06-01 11:45:00,1006.60,71.0,58.0,63,0,0,1006.29,69.0,55.1,61,,230
2024-06-01 11:50:00,1006.60,71.0,58.4,64,0,0,1006.29,69.0,55.1,61,,230
2024-06-01 11:55:00,1006.60,71.0,58.4,64,0,0,1006.29,69.0,55.1,61,,230
2024-06-01 12:00:00,1006.70,71.0,58.2,64,0,146,,,,,,
2024-06-01 12:15:00,1006.80,71.0,58.2,64,0,159,,,,,,
2024-06-01 12:25:00,1007.10,71.0,58.6,65,0,174,,,,,,
2024-06-01 12:40:00,1007.20,71.0,58.8,65,0,0,1007.88,68.6,54.0,59,,304
2024-06-01 12:45:00,1007.30,71.0,58.4,64,0,143,1007.59,68.6,54.0,59,,218
2024-06-01 12:50:00,1007.30,71.0,58.4,64,0,0,1006.47,68.6,54.0,59,,230
2024-06-01 12:55:00,1007.40,71.0,58.4,64,0,0,1006.52,68.6,54.0,59,,230
2024-06-01 12:57:00,1007.40,71.0,58.2,64,0,176,,,,,,
2024-06-01 13:15:00,1007.70,73.0,58.7,60,0,176,,,,,,
2024-06-01 13:30:00,1007.80,74.0,58.3,58,0,104,,,,,,
2024-06-01 13:45:00,1007.90,75.0,59.2,57,0,152,,,,,,
2024-06-01 14:00:00,1008.00,75.0,57.2,54,0,358,,,,,,
2024-06-01 14:15:00,1008.20,75.0,56.7,52,0,330,,,,,,
2024-06-01 14:30:00,1008.30,78.0,57.8,49,0,348,,,,,,
2024-06-01 14:45:00,1008.40,79.0,58.2,48,0,23,,,,,,
2024-06-01 15:00:00,1008.50,79.0,57.6,48,0,338,,,,,,
2024-06-01 15:15:00,1008.50,79.0,57.0,46,0,105,,,,,,
2024-06-01 15:30:00,1008.70,82.0,58.5,44,0,95,,,,,,
2024-06-01 15:45:00,1008.70,82.0,58.5,44,0,219,,,,,,
2024-06-01 16:00:00,1008.60,83.0,59.4,45,0,47,,,,,,
2024-06-01 16:12:00,1008.60,83.0,58.2,43,0,120,,,,,,
2024-06-01 16:30:00,1008.60,86.0,59.5,40,0,107,,,,,,
2024-06-01 16:45:00,1008.70,86.0,58.8,40,0,10,,,,,,
2024-06-01 17:00:00,1008.50,86.0,56.7,37,1,89,,,,,,
2024-06-01 17:15:00,1008.50,87.0,57.5,36,0,87,,,,,,
2024-06-01 17:30:00,1008.50,89.0,57.8,34,1,94,,,,,,
2024-06-01 17:46:00,1008.40,89.0,57.8,34,2,102,,,,,,
2024-06-01 17:56:00,1008.30,89.0,55.3,32,2,72,,,,,,
2024-06-01 18:16:00,1008.20,91.0,59.5,34,2,65,,,,,,
2024-06-01 18:31:00,1008.20,92.0,57.0,30,2,347,,,,,,
2024-06-01 18:46:00,1008.10,93.0,54.0,27,2,72,,,,,,
2024-06-01 19:01:00,1007.80,94.0,54.9,26,0,60,,,,,,
2024-06-01 19:11:00,1007.90,95.0,54.7,25,1,20,,,,,,
2024-06-01 19:26:00,1007.70,95.0,55.7,26,0,14,,,,,,
2024-06-01 19:41:00,1007.60,96.0,57.6,28,0,4,,,,,,
2024-06-01 19:56:00,1007.40,97.0,56.4,25,1,66,,,,,,
2024-06-01 20:11:00,1007.10,96.0,55.5,25,1,6,,,,,,
2024-06-01 20:26:00,1007.10,98.0,53.8,23,1,120,,,,,,
2024-06-01 20:41:00,1006.90,98.0,53.8,23,2,75,,,,,,
2024-06-01 20:56:00,1006.70,99.0,53.4,22,1,80,,,,,,
2024-06-01 21:11:00,1006.60,99.0,52.2,20,1,138,,,,,,
2024-06-01 21:27:00,1006.30,100.0,51.7,19,1,26,,,,,,
2024-06-01 21:42:00,1005.80,101.0,53.8,21,1,196,,,,,,
2024-06-01 21:57:00,1005.60,101.0,52.5,20,1,202,,,,,,
2024-06-01 22:12:00,1005.50,102.0,54.6,21,0,50,,,,,,
2024-06-01 22:27:00,1005.10,100.0,51.7,19,2,310,,,,,,
2024-06-01 22:42:00,1004.90,102.0,53.3,19,0,70,,,,,,
2024-06-01 22:57:00,1005.00,102.0,51.9,19,1,117,,,,,,
2024-06-01 23:12:00,1004.90,101.0,51.1,19,3,312,,,,,,
2024-06-01 23:27:00,1004.70,101.0,52.5,20,3,341,,,,,,
2024-06-01 23:42:00,1004.70,101.0,52.5,20,1,327,,,,,,
2024-06-01 23:57:00,1004.40,101.0,52.5,20,1,16,,,,,,
2024-06-02 00:07:00,1004.30,101.0,53.9,21,1,336,1003.44,97.1,46.1,17,3.7,353
2024-06-02 00:12:00,1004.40,101.0,52.5,20,1,32,,,,,,
2024-06-02 00:17:00,1004.30,101.0,55.2,22,1,311,1003.43,97.1,45.7,17,3.7,353
2024-06-02 00:27:00,1004.50,100.0,54.4,22,2,348,1003.41,97.1,48.2,19,3.7,353
2024-06-02 00:37:00,1004.30,100.0,53.1,21,1,24,1003.43,97.1,47.7,18,3.8,357
2024-06-02 00:42:00,1004.20,100.0,53.0,20,2,332,,,,,,
2024-06-02 00:47:00,1004.20,100.0,53.1,21,2,349,1003.91,95.8,47.1,19,3.4,282
2024-06-02 00:57:00,1004.20,100.0,53.1,21,1,72,1003.24,95.8,47.2,19,3.1,285
2024-06-02 01:07:00,1004.10,100.0,53.1,21,1,349,1003.24,95.8,43.0,16,3.1,285
2024-06-02 01:12:00,1004.20,99.0,53.4,22,2,101,,,,,,
2024-06-02 01:17:00,1004.20,100.0,53.1,21,1,18,1003.24,95.8,43.1,16,3.1,285
2024-06-02 01:27:00,1004.20,99.0,53.5,22,1,45,1003.25,95.8,42.7,16,3.3,283
2024-06-02 01:29:00,1004.20,99.0,53.4,22,1,45,,,,,,
2024-06-02 01:37:00,1004.30,98.0,53.9,23,2,336,1003.24,95.8,46.1,18,2.8,287
2024-06-02 01:42:00,1004.40,98.0,57.2,26,1,8,,,,,,
2024-06-02 01:47:00,1004.40,97.0,56.4,26,2,351,1003.98,90.6,49.5,24,2.1,300
2024-06-02 01:57:00,1004.30,96.0,56.6,27,2,356,1003.39,89.9,49.0,24,2.4,307
2024-06-02 02:07:00,1004.40,95.0,56.7,27,2,303,1003.40,90.0,50.2,25,2.1,300
2024-06-02 02:12:00,1004.50,95.0,56.7,28,2,312,,,,,,
2024-06-02 02:17:00,1004.60,94.0,56.8,28,2,333,1003.40,90.5,50.2,25,2.1,300
2024-06-02 02:27:00,1004.60,92.0,56.0,29,1,347,1003.43,90.5,50.5,25,2.1,300
2024-06-02 02:37:00,1004.60,92.0,56.9,30,1,28,1003.43,90.5,51.6,26,1.9,307
2024-06-02 02:42:00,1004.70,91.0,57.0,31,1,325,,,,,,
2024-06-02 02:47:00,1004.70,91.0,57.0,31,0,27,1004.32,85.3,52.7,32,4.1,317
2024-06-02 02:57:00,1004.90,90.0,56.9,32,0,93,1003.78,85.3,52.6,32,4.1,317
2024-06-02 03:07:00,1005.10,89.0,56.9,33,0,49,1003.81,85.3,52.7,32,4.1,317
2024-06-02 03:12:00,1005.10,89.0,56.9,33,0,61,,,,,,
2024-06-02 03:17:00,1005.20,88.0,56.8,34,1,65,1003.82,85.6,52.5,32,4.1,317
2024-06-02 03:27:00,1005.40,88.0,56.8,34,0,80,1003.86,85.6,52.5,32,4.0,319
2024-06-02 03:37:00,1005.40,87.0,56.7,35,0,0,1003.86,85.6,52.5,32,4.0,331
2024-06-02 03:43:00,1005.50,87.0,56.8,36,0,89,,,,,,
2024-06-02 03:47:00,1005.50,87.0,56.7,35,0,0,1004.93,80.8,52.3,37,3.5,332
2024-06-02 03:57:00,1005.60,86.0,56.6,36,0,75,1004.92,80.8,52.3,37,3.5,320
2024-06-02 04:02:00,1005.70,86.0,57.4,37,0,76,1004.39,81.1,52.3,36,3.5,320
2024-06-02 04:12:00,1005.80,85.0,56.5,37,0,14,,,,,,
2024-06-02 04:17:00,1005.90,84.0,56.3,38,0,0,1004.42,81.1,52.3,36,3.5,332
2024-06-02 04:27:00,1006.00,83.0,56.1,39,0,0,1004.42,81.1,52.3,36,3.7,327
2024-06-02 04:37:00,1006.10,83.0,56.1,39,0,0,1004.45,81.1,52.3,36,3.7,327
2024-06-02 04:42:00,1006.30,83.0,56.8,40,0,0,1005.49,77.2,51.9,41,2.9,354
2024-06-02 04:57:00,1006.30,82.0,56.6,42,0,108,1004.95,77.2,51.9,41,2.9,342
2024-06-02 05:08:00,1006.40,81.0,56.4,43,0,80,1004.91,77.2,51.9,41,2.9,342
2024-06-02 05:13:00,1006.40,81.0,56.4,43,0,69,,,,,,
2024-06-02 05:18:00,1006.50,81.0,56.4,43,0,0,1004.91,77.4,51.9,40,2.9,354
2024-06-02 05:23:00,1006.50,80.0,55.5,43,0,0,1004.91,77.5,51.9,40,2.9,354
2024-06-02 05:38:00,1006.40,79.0,55.9,45,0,0,1004.91,77.4,51.9,40,2.9,354
2024-06-02 05:43:00,1006.40,79.0,56.4,46,0,113,,,,,,
2024-06-02 05:48:00,1006.50,79.0,56.5,46,0,0,1006.23,74.2,52.1,46,3.5,346
2024-06-02 05:53:00,1006.50,78.0,56.2,47,0,0,1006.23,74.2,52.1,46,3.5,343
2024-06-02 06:08:00,1006.40,78.0,56.2,47,0,116,1004.99,74.2,52.1,46,3.5,331
2024-06-02 06:13:00,1006.40,78.0,56.1,46,0,170,,,,,,
2024-06-02 06:18:00,1006.50,77.0,55.9,48,0,120,1004.97,74.2,52.1,45,3.5,331
2024-06-02 06:28:00,1006.50,77.0,56.5,49,0,104,1004.97,74.2,52.1,45,3.5,331
2024-06-02 06:38:00,1006.50,77.0,55.9,48,0,122,1004.99,74.2,52.1,45,3.5,331
2024-06-02 06:43:00,1006.50,76.0,55.4,48,0,117,,,,,,
2024-06-02 06:48:00,1006.40,76.0,55.5,49,0,0,1006.07,72.3,52.2,49,1.7,14
2024-06-02 06:58:00,1006.40,75.0,55.2,50,0,0,1004.85,72.3,52.2,49,1.7,14
2024-06-02 07:08:00,1006.30,75.0,55.8,51,0,0,1004.88,72.3,52.2,49,1.7,14
2024-06-02 07:13:00,1006.40,75.0,56.2,51,0,184,,,,,,
2024-06-02 07:18:00,1006.30,75.0,56.3,52,0,117,1004.86,72.3,52.2,49,1.7,2
2024-06-02 07:23:00,1006.50,75.0,56.3,52,0,139,1004.83,72.3,52.2,49,1.7,2
2024-06-02 07:38:00,1006.40,74.0,55.4,52,0,0,1004.84,72.3,52.2,49,1.7,14
2024-06-02 07:43:00,1006.40,74.0,55.2,51,0,72,,,,,,
2024-06-02 07:48:00,1006.30,74.0,55.4,52,0,0,1005.21,70.9,52.6,52,1.1,15
2024-06-02 07:58:00,1006.30,74.0,56.4,54,0,0,1004.73,70.9,52.6,52,1.1,15
2024-06-02 08:08:00,1006.20,74.0,57.0,55,0,183,1004.76,70.9,52.6,52,1.1,3
2024-06-02 08:13:00,1006.30,74.0,56.8,54,1,106,,,,,,
2024-06-02 08:18:00,1006.10,73.0,56.0,55,0,185,1004.72,70.9,52.6,52,1.1,3
2024-06-02 08:28:00,1006.20,73.0,56.0,55,1,162,1004.69,70.9,52.6,52,1.1,3
2024-06-02 08:38:00,1006.20,73.0,56.5,56,0,214,1004.72,70.9,52.6,52,1.1,3
2024-06-02 08:43:00,1006.10,73.0,56.5,56,0,179,1006.63,70.1,51.5,51,0.6,0
2024-06-02 08:58:00,1006.20,73.0,56.5,56,0,117,1004.64,70.1,51.5,51,0.6,0
2024-06-02 09:08:00,1006.10,73.0,56.5,56,0,162,1004.67,70.1,51.5,51,0.6,0
2024-06-02 09:13:00,1006.20,72.0,55.6,56,0,216,1004.66,70.1,51.5,51,0.6,0
2024-06-02 09:28:00,1006.20,72.0,55.6,56,0,189,1004.67,70.1,51.5,51,0.6,0
2024-06-02 09:38:00,1006.20,72.0,55.6,56,1,179,1004.68,70.1,51.5,51,0.2,24
2024-06-02 09:43:00,1006.20,72.0,55.4,55,1,193,,,,,,
2024-06-02 09:48:00,1006.20,72.0,55.6,56,2,160,1006.80,69.3,51.3,52,1.1,345
2024-06-02 09:58:00,1006.10,72.0,55.1,55,2,139,1004.85,69.3,51.3,52,1.1,345
2024-06-02 10:08:00,1006.20,73.0,55.5,54,1,184,1004.85,69.3,51.3,52,1.1,345
2024-06-02 10:13:00,1006.10,73.0,54.8,52,0,153,,,,,,
2024-06-02 10:18:00,1006.20,72.0,54.6,54,0,103,1004.83,69.3,51.3,52,1.1,345
2024-06-02 10:28:00,1006.20,72.0,54.6,54,0,224,1004.83,69.3,51.3,52,1.1,345
2024-06-02 10:38:00,1006.10,72.0,54.6,54,0,0,1004.81,69.3,51.3,52,1.1,356
2024-06-02 10:45:00,1006.10,72.0,54.4,53,0,200,,,,,,
2024-06-02 10:48:00,1006.20,72.0,54.6,54,0,0,1006.81,68.6,50.9,53,0.9,2
2024-06-02 10:58:00,1006.20,71.0,53.6,54,0,0,1006.27,68.6,50.9,53,0.9,2
2024-06-02 11:08:00,1006.20,71.0,54.2,55,0,0,1005.90,68.6,50.9,53,0.9,2
2024-06-02 11:13:00,1006.20,71.0,54.7,56,0,0,1005.92,68.6,50.9,53,0.9,2
2024-06-02 11:23:00,1006.30,71.0,55.2,57,0,221,1005.90,68.6,50.9,53,0.9,351
2024-06-02 11:30:00,1006.40,70.0,54.0,56,0,174,,,,,,
2024-06-02 11:38:00,1006.30,70.0,54.7,58,0,0,1005.90,68.6,50.9,53,0.9,2
2024-06-02 11:58:00,1006.30,70.0,55.2,59,0,102,1005.32,67.3,50.7,55,1.9,331
2024-06-02 12:03:00,1006.30,69.0,54.2,59,0,0,1005.78,67.3,50.7,55,1.9,342
2024-06-02 12:13:00,1006.20,69.0,54.1,58,0,134,,,,,,
2024-06-02 12:18:00,1006.30,69.0,54.2,59,0,168,1005.79,67.3,50.7,55,1.9,331
2024-06-02 12:28:00,1006.40,69.0,54.2,59,0,162,1005.83,67.3,50.7,55,1.9,331
2024-06-02 12:38:00,1006.50,69.0,54.7,60,0,194,1005.87,67.3,50.7,55,1.9,331
2024-06-02 12:43:00,1006.50,69.0,54.5,59,0,171,,,,,,
2024-06-02 12:48:00,1006.50,69.0,54.7,60,1,121,1006.61,67.3,52.1,58,0.9,3
2024-06-02 12:58:00,1006.60,69.0,54.7,60,1,110,1006.64,67.3,52.1,58,0.9,343
2024-06-02 13:08:00,1006.90,69.0,54.7,60,0,0,1006.23,67.3,52.1,58,0.9,355
2024-06-02 13:15:00,1006.90,69.0,54.1,58,0,123,,,,,,
2024-06-02 13:18:00,1006.90,70.0,54.7,58,0,0,1006.21,67.3,52.1,58,0.9,355
2024-06-02 13:28:00,1007.10,70.0,55.2,59,0,225,1006.21,67.3,52.1,58,0.9,343
2024-06-02 13:38:00,1007.00,71.0,55.6,58,0,0,1006.24,67.3,52.1,58,0.9,355
2024-06-02 13:45:00,1007.10,71.0,55.5,58,0,252,,,,,,
2024-06-02 13:48:00,1007.30,71.0,55.6,58,0,0,1007.52,72.0,52.3,49,0.7,105
2024-06-02 13:53:00,1007.20,71.0,55.2,57,0,0,1005.67,72.0,52.3,50,0.7,105
2024-06-02 14:08:00,1007.30,74.0,55.9,53,0,0,1005.69,71.9,52.3,50,0.7,105
2024-06-02 14:13:00,1007.40,74.0,55.2,51,0,184,,,,,,
2024-06-02 14:18:00,1007.50,74.0,55.4,52,0,0,1006.68,71.9,52.3,50,0.7,105
2024-06-02 14:28:00,1007.60,75.0,56.3,52,0,171,1006.68,71.9,52.3,50,0.7,94
2024-06-02 14:38:00,1007.70,75.0,56.3,52,0,191,1006.70,71.9,52.3,50,0.7,86
2024-06-02 14:45:00,1007.70,75.0,56.2,51,1,116,,,,,,
2024-06-02 14:48:00,1007.80,75.0,56.3,52,0,146,1007.19,76.7,52.2,42,1.0,70
2024-06-02 14:58:00,1007.90,76.0,56.1,50,0,131,1006.72,76.7,52.2,42,1.0,70
2024-06-02 15:08:00,1008.10,76.0,56.1,50,1,112,1006.37,76.7,52.2,42,1.0,70
2024-06-02 15:13:00,1008.10,76.0,55.4,48,0,120,,,,,,
2024-06-02 15:18:00,1008.20,77.0,55.9,48,0,27,1007.40,76.7,52.2,42,1.0,70
2024-06-02 15:28:00,1008.30,78.0,55.6,46,0,0,1007.40,76.7,52.2,42,1.0,81
2024-06-02 15:38:00,1008.30,80.0,56.8,45,0,0,1007.42,76.7,52.2,42,1.0,81
2024-06-02 15:43:00,1008.50,80.0,57.3,45,0,59,,,,,,
2024-06-02 15:48:00,1008.50,80.0,56.1,44,0,32,1008.99,80.7,52.9,38,0.8,63
2024-06-02 15:58:00,1008.50,80.0,56.1,44,0,39,1008.99,80.7,52.9,38,0.8,63
2024-06-02 16:08:00,1008.60,81.0,57.7,45,0,28,1007.04,80.8,52.7,37,0.8,63
2024-06-02 16:13:00,1008.50,82.0,57.3,43,0,169,,,,,,
2024-06-02 16:18:00,1008.60,82.0,56.6,42,0,79,1007.06,80.8,52.7,37,0.8,63
2024-06-02 16:28:00,1008.50,84.0,57.7,40,0,197,1007.00,80.8,52.7,37,0.8,63
2024-06-02 16:38:00,1008.50,84.0,57.0,39,0,247,1007.00,80.8,52.6,37,0.8,63
2024-06-02 16:43:00,1008.50,83.0,56.8,40,0,331,,,,,,
2024-06-02 16:48:00,1008.50,83.0,56.8,40,0,13,1008.84,84.2,50.9,31,3.4,42
2024-06-02 16:53:00,1008.40,84.0,58.4,42,0,81,1008.85,84.3,50.7,31,3.4,42
2024-06-02 17:08:00,1008.60,85.0,57.9,39,0,42,1007.13,84.3,51.5,32,3.4,42
2024-06-02 17:15:00,1008.60,86.0,58.1,38,0,37,,,,,,
2024-06-02 17:18:00,1008.70,85.0,57.2,38,2,1,1007.16,84.0,51.1,32,3.4,42
2024-06-02 17:28:00,1008.60,85.0,55.7,36,2,55,1007.16,84.0,50.4,31,3.4,42
2024-06-02 17:38:00,1008.80,85.0,55.0,35,1,54,1007.17,84.0,50.4,31,3.4,42
2024-06-02 17:43:00,1008.90,85.0,55.0,35,2,335,,,,,,
2024-06-02 17:48:00,1008.70,87.0,57.5,36,1,38,1009.05,85.9,50.7,29,1.7,34
2024-06-02 17:58:00,1008.80,87.0,56.7,35,1,332,1007.35,85.9,49.8,28,1.7,34
2024-06-02 18:08:00,1008.70,87.0,56.7,35,1,89,1007.37,85.9,49.8,28,1.7,34
2024-06-02 18:13:00,1008.70,88.0,56.9,34,1,120,,,,,,
2024-06-02 18:18:00,1008.70,89.0,56.9,33,0,41,1007.34,85.9,49.9,29,1.7,34
2024-06-02 18:28:00,1008.60,88.0,56.8,34,0,11,1007.37,85.9,49.7,28,1.7,34
2024-06-02 18:38:00,1008.70,88.0,56.0,33,1,354,1007.36,85.9,49.7,28,1.7,34
2024-06-02 18:43:00,1008.70,89.0,56.1,33,1,69,,,,,,
2024-06-02 18:48:00,1008.50,89.0,55.2,31,0,74,1009.19,88.8,49.7,26,2.8,358
2024-06-02 18:58:00,1008.50,89.0,55.2,31,1,300,1007.22,88.8,49.8,26,2.8,358
2024-06-02 19:08:00,1008.40,89.0,55.2,31,1,245,1007.21,88.8,49.5,26,2.8,358
2024-06-02 19:15:00,1008.30,90.0,55.3,31,1,44,,,,,,
2024-06-02 19:18:00,1008.40,90.0,55.2,30,1,159,1007.18,88.8,49.3,25,2.8,358
2024-06-02 19:28:00,1008.30,91.0,56.1,30,1,264,1007.17,88.8,50.4,26,2.8,358
2024-06-02 19:33:00,1008.20,91.0,56.1,30,1,36,1007.14,88.8,50.4,26,2.8,358
2024-06-02 19:43:00,1008.00,92.0,56.1,29,0,87,,,,,,
2024-06-02 19:48:00,1007.90,92.0,56.0,29,1,343,1006.93,90.8,50.0,24,4.4,5
2024-06-02 19:58:00,1007.90,92.0,55.1,28,1,280,1006.59,90.8,50.0,24,4.4,5
2024-06-02 20:08:00,1007.70,92.0,56.9,30,2,4,1006.59,90.8,50.6,25,4.4,5
2024-06-02 20:13:00,1007.60,92.0,57.0,30,2,351,,,,,,
2024-06-02 20:18:00,1007.60,92.0,56.0,29,2,117,1006.57,90.8,49.7,24,4.4,5
2024-06-02 20:28:00,1007.50,92.0,56.0,29,1,60,1006.56,90.8,50.1,24,4.4,5
2024-06-02 20:38:00,1007.50,93.0,56.0,28,2,70,1006.55,90.8,49.4,24,4.4,5
2024-06-02 20:43:00,1007.40,93.0,56.0,28,1,68,,,,,,
2024-06-02 21:13:00,1006.90,94.0,56.9,29,2,77,,,,,,
2024-06-02 21:30:00,1006.90,93.0,56.0,28,3,91,,,,,,
2024-06-02 21:45:00,1006.60,94.0,56.9,29,2,348,,,,,,