"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-05-05 21:00:00,1018.80,67.0,66.7,99,0,183,,,,,,
2024-05-05 21:15:00,1018.80,67.0,66.7,99,0,142,,,,,,
2024-05-05 21:30:00,1018.80,67.0,66.7,99,0,246,,,,,,
2024-05-05 21:45:00,1018.90,67.0,66.7,99,0,124,,,,,,
2024-05-05 22:00:00,1018.80,67.0,66.7,99,0,76,,,,,,
2024-05-05 22:15:00,1018.60,67.0,66.7,99,0,322,,,,,,
2024-05-05 22:31:00,1018.80,67.0,66.7,99,0,205,,,,,,
2024-05-05 22:46:00,1018.80,67.0,66.7,99,0,234,,,,,,
2024-05-05 23:01:00,1019.00,67.0,66.7,99,0,287,,,,,,
2024-05-05 23:11:00,1018.90,67.0,66.7,99,0,50,,,,,,
2024-05-05 23:26:00,1019.00,67.0,66.7,99,0,124,,,,,,
2024-05-05 23:41:00,1019.10,67.0,66.7,99,0,212,,,,,,
2024-05-05 23:56:00,1019.00,66.0,65.7,98,0,297,,,,,,
2024-05-06 00:11:00,1018.80,66.0,65.7,98,0,164,,,,,,
2024-05-06 00:26:00,1018.90,66.0,65.7,98,0,63,,,,,,
2024-05-06 00:41:00,1018.60,66.0,65.7,98,0,55,,,,,,
2024-05-06 00:46:00,1018.80,66.0,65.7,98,0,0,1018.64,67.2,65.3,93,,219
2024-05-06 00:56:00,1018.50,65.0,64.7,98,0,0,1019.60,67.2,65.3,93,,219
2024-05-06 01:11:00,1018.50,66.0,65.7,98,0,212,,,,,,
2024-05-06 01:26:00,1018.80,66.0,65.7,98,0,186,,,,,,
2024-05-06 01:41:00,1018.60,65.0,64.7,98,0,282,,,,,,
2024-05-06 01:46:00,1018.60,65.0,64.7,98,0,0,1019.57,66.4,64.4,93,,219
2024-05-06 01:56:00,1018.50,65.0,64.7,98,0,182,1019.56,66.4,64.4,93,,246
2024-05-06 02:12:00,1018.60,65.0,64.7,98,0,50,,,,,,
2024-05-06 02:27:00,1018.40,65.0,64.7,98,0,77,,,,,,
2024-05-06 02:42:00,1018.40,65.0,64.7,98,0,134,,,,,,
2024-05-06 02:47:00,1018.40,65.0,64.7,98,0,0,1019.21,66.0,64.5,94,,219
2024-05-06 02:57:00,1018.20,65.0,64.7,98,0,0,1019.18,64.6,61.7,90,,219
2024-05-06 03:12:00,1018.00,65.0,64.7,98,0,89,,,,,,
2024-05-06 03:27:00,1018.20,65.0,64.7,98,0,258,,,,,,
2024-05-06 03:42:00,1018.20,65.0,64.7,98,0,224,,,,,,
2024-05-06 03:47:00,1018.30,65.0,64.7,98,0,0,1018.22,65.6,64.3,95,,220
2024-05-06 03:57:00,1018.40,65.0,64.7,98,0,0,1019.29,65.6,64.3,95,,220
2024-05-06 04:12:00,1018.60,65.0,64.7,98,0,228,,,,,,
2024-05-06 04:27:00,1018.40,65.0,64.7,98,0,333,,,,,,
2024-05-06 04:42:00,1018.30,65.0,64.7,98,0,129,,,,,,
2024-05-06 04:47:00,1018.10,65.0,64.7,98,0,0,1019.22,65.6,64.2,95,,220
2024-05-06 04:57:00,1018.00,65.0,64.7,98,0,0,1019.17,65.6,64.2,95,,220
2024-05-06 05:12:00,1017.70,65.0,64.7,98,0,300,,,,,,
2024-05-06 05:27:00,1017.70,65.0,64.7,98,0,269,,,,,,
2024-05-06 05:43:00,1017.30,65.0,64.7,98,0,85,,,,,,
2024-05-06 05:48:00,1017.30,65.0,64.7,98,0,0,1017.27,64.9,63.3,94,,219
2024-05-06 05:58:00,1017.10,64.0,63.7,98,0,0,1018.35,64.9,63.6,95,,219
2024-05-06 06:13:00,1017.00,64.0,63.7,98,0,214,,,,,,
2024-05-06 06:28:00,1016.80,64.0,63.7,98,0,184,,,,,,
2024-05-06 06:43:00,1016.60,64.0,63.7,98,0,249,,,,,,
2024-05-06 06:48:00,1016.70,64.0,63.7,98,0,0,1016.73,64.5,63.5,96,,220
2024-05-06 06:58:00,1016.70,64.0,63.7,98,0,0,1017.82,64.5,63.5,96,,220
2024-05-06 07:13:00,1016.50,64.0,63.7,98,0,51,,,,,,
2024-05-06 07:28:00,1016.20,64.0,63.7,98,0,238,,,,,,
2024-05-06 07:43:00,1016.40,64.0,63.7,98,0,261,,,,,,
2024-05-06 07:48:00,1016.40,64.0,63.7,98,0,0,1017.33,64.9,63.8,96,,219
2024-05-06 07:58:00,1016.30,64.0,63.7,98,0,213,1017.30,64.9,63.8,96,,247
2024-05-06 08:13:00,1016.40,64.0,63.7,98,0,68,,,,,,
2024-05-06 08:28:00,1016.30,64.0,63.7,98,0,62,,,,,,
2024-05-06 08:43:00,1016.50,64.0,63.7,98,0,129,,,,,,
2024-05-06 08:48:00,1016.40,64.0,63.7,98,0,0,1016.34,64.9,63.6,95,,219
2024-05-06 08:58:00,1016.40,64.0,63.7,98,0,0,1017.35,64.9,63.7,95,,219
2024-05-06 09:13:00,1016.40,64.0,63.7,98,0,62,,,,,,
2024-05-06 09:28:00,1016.10,64.0,63.7,98,0,125,,,,,,
2024-05-06 09:43:00,1016.20,64.0,63.7,98,0,21,,,,,,
2024-05-06 09:48:00,1016.00,64.0,63.7,98,0,0,1017.00,64.9,63.5,95,,219
2024-05-06 09:58:00,1016.00,64.0,63.7,98,0,0,1017.02,64.9,63.6,95,,219
2024-05-06 10:14:00,1016.10,64.0,63.7,98,0,212,,,,,,
2024-05-06 10:29:00,1016.40,64.0,63.7,98,0,277,,,,,,
2024-05-06 10:44:00,1016.40,64.0,63.7,98,0,328,,,,,,
2024-05-06 10:49:00,1016.30,64.0,63.7,98,0,0,1017.27,65.0,63.7,95,,219
2024-05-06 10:59:00,1016.50,64.0,63.7,98,0,290,1017.30,65.0,63.7,95,,247
2024-05-06 11:14:00,1016.60,64.0,63.7,98,0,118,,,,,,
2024-05-06 11:29:00,1016.30,65.0,64.7,98,0,15,,,,,,
2024-05-06 11:44:00,1016.60,64.0,63.7,98,0,246,,,,,,
2024-05-06 11:49:00,1016.70,65.0,64.7,98,0,0,1017.48,65.4,63.9,95,,219
2024-05-06 11:59:00,1016.60,65.0,64.7,98,0,0,1017.48,65.4,63.9,95,,219
2024-05-06 12:14:00,1016.70,65.0,64.7,98,0,304,,,,,,
2024-05-06 12:29:00,1016.70,65.0,64.7,98,0,311,,,,,,
2024-05-06 12:44:00,1016.80,65.0,64.7,98,0,82,,,,,,
2024-05-06 12:49:00,1016.60,65.0,64.7,98,0,0,1017.73,65.5,64.4,96,,219
2024-05-06 12:59:00,1016.90,65.0,64.7,98,0,0,1017.65,65.5,64.4,96,,219
2024-05-06 13:14:00,1016.70,65.0,64.7,98,0,269,,,,,,
2024-05-06 13:29:00,1016.80,66.0,65.7,98,0,269,,,,,,
2024-05-06 13:44:00,1016.90,66.0,65.7,98,0,297,,,,,,
2024-05-06 13:59:00,1016.60,66.0,65.7,98,0,300,,,,,,
2024-05-06 14:14:00,1016.70,66.0,65.7,98,0,325,,,,,,
2024-05-06 14:30:00,1016.50,67.0,66.7,99,0,298,,,,,,
2024-05-06 14:45:00,1016.20,67.0,66.4,97,0,284,,,,,,
2024-05-06 15:00:00,1016.50,68.0,67.1,96,0,40,,,,,,
2024-05-06 15:15:00,1016.40,69.0,67.5,94,0,286,,,,,,
2024-05-06 15:30:00,1016.30,69.0,66.9,93,0,188,,,,,,
2024-05-06 15:45:00,1016.40,68.0,66.8,95,0,299,,,,,,
2024-05-06 16:00:00,1016.20,68.0,67.1,96,0,296,,,,,,
2024-05-06 16:15:00,1016.10,69.0,67.2,94,0,248,,,,,,
2024-05-06 16:30:00,1016.30,69.0,67.2,94,0,142,,,,,,
2024-05-06 16:45:00,1016.20,69.0,67.5,94,0,23,,,,,,
2024-05-06 17:00:00,1016.10,70.0,68.2,94,0,150,,,,,,
2024-05-06 17:15:00,1015.90,70.0,67.6,91,0,215,,,,,,
2024-05-06 17:30:00,1015.60,70.0,67.2,90,0,229,,,,,,
2024-05-06 17:45:00,1015.70,70.0,66.9,89,0,142,,,,,,
2024-05-06 18:01:00,1015.60,70.0,67.6,91,0,309,,,,,,
2024-05-06 18:16:00,1015.40,70.0,66.3,87,0,131,,,,,,
2024-05-06 18:31:00,1015.30,71.0,66.2,84,0,269,,,,,,
2024-05-06 18:41:00,1014.90,73.0,68.9,86,0,210,,,,,,
2024-05-06 18:56:00,1014.70,72.0,68.2,87,0,173,,,,,,
2024-05-06 19:11:00,1014.30,73.0,68.9,86,0,251,,,,,,
2024-05-06 19:26:00,1014.10,72.0,68.6,88,0,264,,,,,,
2024-05-06 19:41:00,1014.10,73.0,68.9,86,0,86,,,,,,
2024-05-06 19:56:00,1013.70,73.0,68.2,84,0,255,,,,,,
2024-05-06 20:11:00,1013.40,73.0,66.8,80,1,311,,,,,,
2024-05-06 20:26:00,1013.10,73.0,67.9,84,0,215,,,,,,
2024-05-06 20:41:00,1013.00,73.0,69.6,89,0,66,,,,,,
2024-05-06 20:56:00,1012.90,73.0,68.2,84,0,109,,,,,,
2024-05-06 21:11:00,1012.70,73.0,68.9,86,0,325,,,,,,
2024-05-06 21:27:00,1012.80,73.0,69.2,88,0,297,,,,,,
2024-05-06 21:42:00,1012.70,73.0,68.9,86,0,297,,,,,,
2024-05-06 21:57:00,1012.60,72.0,68.2,87,0,62,,,,,,
2024-05-06 22:12:00,1012.50,72.0,68.2,87,0,50,,,,,,
2024-05-06 22:27:00,1012.70,71.0,67.6,89,0,297,,,,,,
2024-05-06 22:42:00,1012.90,71.0,68.2,90,0,142,,,,,,
2024-05-06 22:57:00,1012.90,70.0,67.9,93,0,62,,,,,,
2024-05-06 23:12:00,1012.70,70.0,68.2,94,0,309,,,,,,
2024-05-06 23:27:00,1012.80,70.0,68.2,94,0,117,,,,,,
2024-05-06 23:42:00,1012.60,69.0,67.5,94,0,37,,,,,,
2024-05-06 23:57:00,1012.90,69.0,67.8,96,0,230,,,,,,
2024-05-07 00:12:00,1012.90,69.0,68.1,96,0,117,,,,,,
2024-05-07 00:27:00,1012.80,68.0,67.4,97,0,95,,,,,,
2024-05-07 00:42:00,1012.90,68.0,67.7,99,0,119,,,,,,
2024-05-07 00:47:00,1012.90,68.0,67.7,98,0,0,1012.71,68.7,66.1,91,,219
2024-05-07 00:57:00,1012.70,68.0,67.7,98,0,0,1012.71,68.7,66.3,92,,219
2024-05-07 01:12:00,1012.80,68.0,67.7,99,0,75,,,,,,
2024-05-07 01:28:00,1012.70,67.0,66.7,99,0,75,,,,,,
2024-05-07 01:43:00,1012.50,67.0,66.7,99,0,73,,,,,,
2024-05-07 01:48:00,1012.50,67.0,66.7,98,0,0,1012.36,67.7,65.8,93,,220
2024-05-07 01:53:00,1012.30,67.0,66.7,98,0,0,1012.36,67.7,65.8,93,,220
2024-05-07 02:00:00,1012.30,67.0,66.7,99,0,96,,,,,,
2024-05-07 02:15:00,1012.30,67.0,66.7,99,0,55,,,,,,
2024-05-07 02:30:00,1011.90,66.0,65.7,98,0,351,,,,,,
2024-05-07 02:45:00,1011.90,66.0,65.7,98,0,0,1011.92,67.5,65.8,94,,220
2024-05-07 02:55:00,1011.80,67.0,66.7,98,0,0,1011.92,67.5,65.8,94,,220
2024-05-07 03:00:00,1011.80,67.0,66.7,99,0,246,,,,,,
2024-05-07 03:15:00,1012.00,66.0,65.7,98,0,304,,,,,,
2024-05-07 03:30:00,1011.80,66.0,65.7,98,0,160,,,,,,
2024-05-07 03:45:00,1011.80,66.0,65.7,98,0,0,1011.78,67.2,65.8,95,,219
2024-05-07 03:55:00,1011.90,66.0,65.7,98,0,0,1011.78,67.2,66.0,95,,219
2024-05-07 04:00:00,1011.90,66.0,65.7,98,0,338,,,,,,
2024-05-07 04:16:00,1011.60,66.0,65.7,98,0,314,,,,,,
2024-05-07 04:31:00,1011.50,66.0,65.7,98,0,309,,,,,,
2024-05-07 04:41:00,1011.50,66.0,65.7,98,0,315,,,,,,
2024-05-07 04:46:00,1011.30,66.0,65.7,98,0,0,1011.45,67.2,65.6,94,,220
2024-05-07 04:56:00,1011.20,66.0,65.7,98,0,0,1011.45,67.2,65.6,94,,220
2024-05-07 05:11:00,1011.10,66.0,65.7,98,0,217,,,,,,
2024-05-07 05:26:00,1011.00,66.0,65.7,98,0,322,,,,,,
2024-05-07 05:41:00,1010.80,66.0,65.7,98,0,50,,,,,,
2024-05-07 05:46:00,1010.80,66.0,65.7,98,0,0,1010.64,67.1,65.8,95,,219
2024-05-07 05:56:00,1010.70,66.0,65.7,98,0,0,1010.64,67.1,65.8,95,,219
2024-05-07 06:11:00,1010.50,66.0,65.7,98,0,269,,,,,,
2024-05-07 06:26:00,1010.10,66.0,65.7,98,0,269,,,,,,
2024-05-07 06:41:00,1010.00,66.0,65.7,98,0,283,,,,,,
2024-05-07 06:46:00,1009.90,66.0,65.7,98,0,0,1010.11,66.4,65.1,95,,220
2024-05-07 06:56:00,1009.80,66.0,65.7,98,0,0,1010.11,66.4,65.1,95,,220
2024-05-07 07:11:00,1009.90,66.0,65.7,98,0,96,,,,,,
2024-05-07 07:26:00,1009.80,66.0,65.7,98,0,108,,,,,,
2024-05-07 07:41:00,1009.70,65.0,64.7,98,0,149,,,,,,
2024-05-07 07:46:00,1009.70,65.0,64.7,98,0,0,1009.60,66.1,64.8,95,,219
2024-05-07 07:56:00,1009.50,65.0,64.7,98,0,239,1009.60,66.1,64.8,95,,247
2024-05-07 08:11:00,1009.80,65.0,64.7,98,0,91,,,,,,
2024-05-07 08:26:00,1009.70,65.0,64.7,98,0,144,,,,,,
2024-05-07 08:42:00,1010.10,65.0,64.7,98,0,136,,,,,,
2024-05-07 08:47:00,1009.90,65.0,64.7,98,0,107,1009.84,65.9,64.7,96,,247
2024-05-07 08:57:00,1009.90,65.0,64.7,98,0,0,1009.84,65.9,64.7,96,,220
2024-05-07 09:12:00,1009.90,65.0,64.7,98,0,287,,,,,,
2024-05-07 09:27:00,1009.80,65.0,64.7,98,1,105,,,,,,
2024-05-07 09:42:00,1009.70,65.0,64.7,98,0,182,,,,,,
2024-05-07 09:47:00,1009.60,65.0,64.7,98,0,23,1009.69,65.8,64.9,96,,247
2024-05-07 09:57:00,1009.60,65.0,64.7,98,0,0,1009.69,65.8,64.9,96,,220
2024-05-07 10:12:00,1009.50,65.0,64.7,98,0,117,,,,,,
2024-05-07 10:27:00,1009.50,65.0,64.7,98,0,202,,,,,,
2024-05-07 10:42:00,1009.80,65.0,64.7,98,0,338,,,,,,
2024-05-07 10:47:00,1009.80,65.0,64.7,98,0,255,1009.63,65.9,64.9,96,,247
2024-05-07 10:57:00,1009.60,66.0,65.7,98,0,111,1009.63,65.9,64.9,96,,247
2024-05-07 11:12:00,1009.90,66.0,65.7,98,0,59,,,,,,
2024-05-07 11:27:00,1009.90,66.0,65.7,98,0,72,,,,,,
2024-05-07 11:42:00,1009.90,66.0,65.7,98,0,346,,,,,,
2024-05-07 11:47:00,1010.00,66.0,65.7,98,0,0,1010.21,66.5,65.4,96,,220
2024-05-07 11:57:00,1010.10,66.0,65.7,98,0,0,1010.21,66.5,65.4,96,,220
2024-05-07 12:12:00,1010.50,66.0,65.7,98,0,117,,,,,,
2024-05-07 12:27:00,1010.30,67.0,66.7,99,0,291,,,,,,
2024-05-07 12:42:00,1010.30,67.0,66.7,99,0,264,,,,,,
2024-05-07 12:47:00,1010.50,67.0,66.7,98,0,0,1010.39,68.1,66.4,94,,219
2024-05-07 12:57:00,1010.60,67.0,66.7,98,0,0,1010.39,68.1,66.4,94,,219
2024-05-07 13:13:00,1010.40,68.0,67.7,99,0,315,,,,,,
2024-05-07 13:28:00,1010.10,68.0,67.7,99,0,54,,,,,,
2024-05-07 13:43:00,1009.70,69.0,68.7,98,0,98,,,,,,
2024-05-07 13:58:00,1009.70,70.0,69.7,98,0,177,,,,,,
2024-05-07 14:13:00,1009.80,71.0,68.5,91,0,113,,,,,,
2024-05-07 14:28:00,1009.80,71.0,68.2,90,0,145,,,,,,
2024-05-07 14:43:00,1009.80,73.0,68.2,84,0,304,,,,,,
2024-05-07 14:58:00,1009.80,74.0,70.9,89,0,251,,,,,,
2024-05-07 15:13:00,1009.60,72.0,69.2,90,0,269,,,,,,
2024-05-07 15:28:00,1009.90,73.0,67.2,82,0,135,,,,,,
2024-05-07 15:43:00,1009.60,76.0,68.6,78,1,165,,,,,,
2024-05-07 15:58:00,1009.30,74.0,68.8,84,0,40,,,,,,
2024-05-07 16:14:00,1009.50,73.0,67.9,84,0,142,,,,,,
2024-05-07 16:29:00,1009.10,77.0,71.1,82,0,154,,,,,,
2024-05-07 16:44:00,1008.70,75.0,68.0,78,0,255,,,,,,
2024-05-07 16:59:00,1008.90,73.0,67.5,82,0,55,,,,,,
2024-05-07 17:14:00,1008.80,75.0,71.2,87,0,217,,,,,,
2024-05-07 17:29:00,1008.40,76.0,70.1,81,0,89,,,,,,
2024-05-07 17:44:00,1008.50,73.0,69.2,88,0,73,,,,,,
2024-05-07 17:59:00,1008.40,72.0,69.5,91,0,272,,,,,,
2024-05-07 18:14:00,1008.40,71.0,69.8,96,0,142,,,,,,
2024-05-07 18:29:00,1008.30,71.0,70.1,96,0,73,,,,,,
2024-05-07 18:44:00,1008.20,71.0,70.1,96,0,143,,,,,,
2024-05-07 18:59:00,1008.10,72.0,71.1,97,0,231,,,,,,
2024-05-07 19:14:00,1008.00,75.0,71.5,89,0,146,,,,,,
2024-05-07 19:29:00,1008.00,73.0,69.2,88,0,190,,,,,,
2024-05-07 19:44:00,1007.80,72.0,69.5,91,0,135,,,,,,
2024-05-07 19:59:00,1007.50,73.0,70.2,90,0,157,,,,,,
2024-05-07 20:15:00,1007.30,73.0,68.9,86,0,208,,,,,,
2024-05-07 20:30:00,1007.30,73.0,67.9,84,0,246,,,,,,
2024-05-07 20:45:00,1007.50,73.0,68.9,86,0,142,,,,,,
2024-05-07 21:00:00,1007.40,73.0,69.9,89,0,205,,,,,,
2024-05-07 21:15:00,1007.40,72.0,69.9,93,0,135,,,,,,
2024-05-07 21:30:00,1007.50,73.0,70.5,91,0,104,,,,,,
2024-05-07 21:45:00,1007.70,73.0,69.6,89,0,135,,,,,,
2024-05-07 22:00:00,1007.50,73.0,70.2,90,0,142,,,,,,
2024-05-07 22:15:00,1007.70,73.0,69.6,89,0,217,,,,,,
2024-05-07 22:30:00,1007.60,73.0,69.6,89,0,139,,,,,,
2024-05-07 22:45:00,1007.40,73.0,69.9,89,0,124,,,,,,
2024-05-07 23:00:00,1007.50,73.0,69.9,89,0,230,,,,,,
2024-05-07 23:15:00,1007.40,72.0,69.2,90,0,129,,,,,,
2024-05-07 23:30:00,1007.30,71.0,69.2,93,0,297,,,,,,
2024-05-07 23:45:00,1007.20,70.0,68.5,95,0,104,,,,,,
2024-05-08 00:15:00,1006.50,69.0,68.1,96,0,117,,,,,,
2024-05-08 00:30:00,1006.20,69.0,68.1,96,0,89,,,,,,
2024-05-08 00:45:00,1006.30,68.0,67.4,97,0,0,1006.19,70.3,66.6,88,,219
2024-05-08 00:55:00,1006.00,68.0,67.7,98,0,0,1006.19,70.3,66.9,88,,219
2024-05-08 01:00:00,1006.70,68.0,67.7,99,1,283,,,,,,
2024-05-08 01:15:00,1006.80,68.0,67.7,99,0,34,,,,,,
2024-05-08 01:30:00,1006.90,68.0,67.7,99,0,322,,,,,,
2024-05-08 01:46:00,1007.60,67.0,66.7,98,0,0,1007.38,69.0,66.2,90,,219
2024-05-08 01:56:00,1007.30,67.0,66.7,98,0,0,1007.38,69.0,66.2,90,,219
2024-05-08 02:11:00,1007.60,67.0,66.7,99,0,117,,,,,,
2024-05-08 02:26:00,1007.30,67.0,66.7,99,0,113,,,,,,
2024-05-08 02:41:00,1007.30,67.0,66.7,99,0,119,,,,,,
2024-05-08 02:46:00,1007.30,66.0,65.7,98,0,0,1007.39,68.2,66.0,92,,219
2024-05-08 02:56:00,1007.20,66.0,65.7,98,0,0,1007.39,68.2,66.0,92,,219
2024-05-08 03:11:00,1007.30,66.0,65.7,98,0,124,,,,,,
2024-05-08 03:26:00,1007.10,66.0,65.7,98,0,62,,,,,,
2024-05-08 03:41:00,1007.20,66.0,65.7,98,0,62,,,,,,
2024-05-08 03:46:00,1007.40,66.0,65.7,98,0,0,1007.31,67.9,65.8,92,,220
2024-05-08 03:56:00,1007.50,66.0,65.7,98,0,351,1007.31,67.9,65.8,92,,248
2024-05-08 04:11:00,1007.40,66.0,65.7,98,0,104,,,,,,
2024-05-08 04:26:00,1007.20,66.0,65.7,98,0,147,,,,,,
2024-05-08 04:41:00,1007.10,66.0,65.7,98,0,41,,,,,,
2024-05-08 04:46:00,1007.30,66.0,65.7,98,0,0,1007.09,67.9,65.6,92,,219
2024-05-08 04:56:00,1007.10,66.0,65.7,98,0,0,1007.09,67.9,65.9,93,,219
2024-05-08 05:11:00,1006.90,66.0,65.7,98,0,117,,,,,,
2024-05-08 05:27:00,1006.80,66.0,65.7,98,0,127,,,,,,
2024-05-08 05:42:00,1006.40,66.0,65.7,98,0,75,,,,,,
2024-05-08 05:47:00,1006.00,66.0,65.7,98,0,75,1006.24,67.4,65.0,91,,247
2024-05-08 05:57:00,1006.00,66.0,65.7,98,0,0,1006.24,67.4,65.0,91,,219
2024-05-08 06:12:00,1005.80,66.0,65.7,98,0,104,,,,,,
2024-05-08 06:27:00,1005.80,65.0,64.7,98,0,345,,,,,,
2024-05-08 06:42:00,1005.70,65.0,64.7,98,0,309,,,,,,
2024-05-08 06:47:00,1005.80,66.0,65.7,98,0,0,1005.67,66.8,65.2,94,,220
2024-05-08 06:57:00,1005.80,66.0,65.7,98,0,34,1005.67,66.8,65.2,94,,247
2024-05-08 07:12:00,1005.70,66.0,65.7,98,0,89,,,,,,
2024-05-08 07:27:00,1005.60,66.0,65.7,98,0,230,,,,,,
2024-05-08 07:42:00,1005.60,65.0,64.7,98,0,297,,,,,,
2024-05-08 07:47:00,1005.60,65.0,64.7,98,0,359,1005.54,66.9,65.2,94,,247
2024-05-08 07:57:00,1005.50,65.0,64.7,98,0,0,1005.54,66.9,65.2,94,,219
2024-05-08 08:12:00,1005.40,65.0,64.7,98,0,55,,,,,,
2024-05-08 08:27:00,1005.30,65.0,64.7,98,0,66,,,,,,
2024-05-08 08:42:00,1005.00,65.0,64.7,98,0,294,,,,,,
2024-05-08 08:47:00,1005.40,65.0,64.7,98,0,0,1005.26,66.4,64.4,93,,219
2024-05-08 08:57:00,1005.10,64.0,63.7,98,0,0,1005.26,66.4,64.4,93,,219
2024-05-08 09:12:00,1005.60,64.0,63.7,98,0,256,,,,,,
2024-05-08 09:27:00,1005.40,64.0,63.7,98,0,229,,,,,,
2024-05-08 09:42:00,1005.10,64.0,63.7,98,0,233,,,,,,
2024-05-08 09:47:00,1005.50,64.0,63.7,98,0,0,1005.55,66.0,64.3,94,,219
2024-05-08 09:57:00,1005.50,64.0,63.7,98,0,130,1005.55,66.0,64.3,94,,247
2024-05-08 10:12:00,1005.60,64.0,63.7,98,0,25,,,,,,
2024-05-08 10:27:00,1005.40,64.0,63.7,98,0,107,,,,,,
2024-05-08 10:43:00,1005.80,64.0,63.7,98,0,31,,,,,,
2024-05-08 10:48:00,1005.90,64.0,63.7,98,0,0,1005.65,66.1,64.6,95,,219
2024-05-08 10:58:00,1005.90,64.0,63.7,98,0,0,1006.28,66.1,64.6,95,,219
2024-05-08 11:13:00,1005.80,64.0,63.7,98,0,111,,,,,,
2024-05-08 11:28:00,1005.70,65.0,64.7,98,1,304,,,,,,
2024-05-08 11:43:00,1005.60,65.0,64.7,98,0,98,,,,,,
2024-05-08 11:48:00,1005.50,66.0,65.7,98,0,0,1005.29,68.0,66.2,94,,220
2024-05-08 11:58:00,1005.70,66.0,65.7,98,0,0,1005.29,68.0,66.2,94,,220
2024-05-08 12:13:00,1005.40,66.0,65.7,98,0,314,,,,,,
2024-05-08 12:28:00,1006.00,67.0,66.7,99,0,345,,,,,,
2024-05-08 12:43:00,1006.00,68.0,67.7,99,0,112,,,,,,
2024-05-08 12:48:00,1006.00,68.0,67.7,98,0,0,1005.72,70.0,66.8,89,,219
2024-05-08 12:58:00,1005.90,69.0,68.7,98,0,0,1005.72,70.0,66.8,89,,219
2024-05-08 13:13:00,1006.10,69.0,68.7,98,0,125,,,,,,
2024-05-08 13:28:00,1005.50,71.0,69.2,93,0,62,,,,,,
2024-05-08 13:43:00,1005.60,72.0,69.5,91,0,44,,,,,,
2024-05-08 13:58:00,1005.40,73.0,69.6,89,0,25,,,,,,
2024-05-08 14:13:00,1005.30,76.0,72.8,89,0,212,,,,,,
2024-05-08 14:28:00,1005.40,77.0,72.1,84,0,89,,,,,,
2024-05-08 14:44:00,1005.50,78.0,72.8,83,0,32,,,,,,
2024-05-08 14:59:00,1005.40,78.0,73.5,85,0,229,,,,,,
2024-05-08 15:14:00,1005.10,77.0,73.8,89,0,259,,,,,,
2024-05-08 15:29:00,1005.00,78.0,70.6,78,0,269,,,,,,
2024-05-08 15:44:00,1005.30,79.0,73.4,82,0,235,,,,,,
2024-05-08 15:59:00,1005.40,79.0,71.5,77,1,302,,,,,,
2024-05-08 16:14:00,1005.30,80.0,69.3,69,0,283,,,,,,
2024-05-08 16:29:00,1004.90,82.0,68.1,62,0,89,,,,,,
2024-05-08 16:44:00,1005.10,82.0,65.7,58,0,246,,,,,,
2024-05-08 16:59:00,1004.80,82.0,69.5,65,1,249,,,,,,
2024-05-08 17:15:00,1004.70,80.0,67.6,66,1,63,,,,,,
2024-05-08 17:30:00,1004.60,81.0,64.8,57,1,306,,,,,,
2024-05-08 17:45:00,1004.60,82.0,64.2,54,1,217,,,,,,
2024-05-08 18:00:00,1004.80,82.0,67.2,61,1,276,,,,,,
2024-05-08 18:15:00,1004.70,83.0,65.1,55,2,271,,,,,,
2024-05-08 18:30:00,1004.80,83.0,63.0,51,1,290,,,,,,
2024-05-08 18:45:00,1004.60,84.0,64.5,51,2,147,,,,,,
2024-05-08 19:00:00,1004.60,82.0,63.1,52,1,297,,,,,,
2024-05-08 19:15:00,1004.50,82.0,67.2,61,0,283,,,,,,
2024-05-08 19:30:00,1004.50,80.0,62.9,55,1,43,,,,,,
2024-05-08 19:45:00,1004.40,81.0,67.2,62,1,25,,,,,,
2024-05-08 20:00:00,1004.40,80.0,65.8,62,0,246,,,,,,
2024-05-08 20:15:00,1004.10,80.0,67.6,66,1,164,,,,,,
2024-05-08 20:30:00,1004.20,80.0,66.2,63,0,255,,,,,,
2024-05-08 20:45:00,1003.80,80.0,66.7,63,0,230,,,,,,
2024-05-08 21:00:00,1003.80,80.0,65.3,61,0,217,,,,,,
2024-05-08 21:15:00,1003.80,80.0,67.2,64,0,104,,,,,,
2024-05-08 21:30:00,1003.90,80.0,66.2,63,0,187,,,,,,
2024-05-08 21:45:00,1003.70,80.0,68.9,68,0,75,,,,,,
2024-05-08 22:01:00,1003.60,79.0,67.1,66,0,217,,,,,,
2024-05-08 22:16:00,1003.90,79.0,68.4,70,0,230,,,,,,
2024-05-08 22:26:00,1004.10,79.0,67.5,67,0,212,,,,,,
2024-05-08 22:41:00,1004.40,78.0,68.2,71,0,180,,,,,,
2024-05-08 22:56:00,1004.30,77.0,67.7,72,1,177,,,,,,
2024-05-08 23:11:00,1004.40,75.0,68.8,80,0,290,,,,,,
2024-05-08 23:26:00,1004.70,76.0,68.2,76,0,269,,,,,,
2024-05-08 23:41:00,1004.60,75.0,69.1,82,0,313,,,,,,
2024-05-08 23:56:00,1004.70,74.0,67.8,81,0,68,,,,,,
2024-05-09 00:11:00,1004.70,74.0,68.8,84,0,310,,,,,,
2024-05-09 00:26:00,1005.00,73.0,68.5,85,0,89,,,,,,
2024-05-09 00:41:00,1004.90,72.0,68.2,87,0,201,,,,,,
2024-05-09 00:46:00,1004.80,72.0,67.9,87,0,0,1004.66,74.0,65.9,75,,219
2024-05-09 00:56:00,1005.00,71.0,67.6,89,0,0,1004.66,74.0,65.9,75,,219
2024-05-09 01:11:00,1004.80,71.0,68.2,90,0,282,,,,,,
2024-05-09 01:26:00,1005.30,70.0,67.6,91,0,129,,,,,,
2024-05-09 01:41:00,1005.30,69.0,66.9,93,0,117,,,,,,
2024-05-09 01:46:00,1005.40,69.0,67.5,94,0,0,1005.08,71.6,66.0,82,,219
2024-05-09 01:56:00,1005.30,68.0,66.8,95,0,0,1005.08,72.3,66.0,80,,219
2024-05-09 02:11:00,1005.60,68.0,66.8,95,0,76,,,,,,
2024-05-09 02:26:00,1006.20,67.0,66.1,97,0,309,,,,,,
2024-05-09 02:41:00,1006.00,67.0,66.1,97,0,294,,,,,,
2024-05-09 02:46:00,1005.90,66.0,65.4,97,0,345,1005.96,71.1,63.3,76,,247
2024-05-09 02:56:00,1006.20,66.0,65.4,97,0,151,1005.96,70.9,63.3,77,,247
2024-05-09 03:12:00,1006.30,66.0,65.7,98,0,235,,,,,,
2024-05-09 03:27:00,1006.30,66.0,65.7,98,0,323,,,,,,
2024-05-09 03:42:00,1006.70,65.0,64.7,98,0,306,,,,,,
2024-05-09 03:47:00,1006.60,65.0,64.7,98,0,0,1006.43,68.0,62.2,81,,220
2024-05-09 03:57:00,1006.70,65.0,64.7,98,0,0,1006.43,68.0,62.2,81,,220
2024-05-09 04:12:00,1006.70,65.0,64.7,98,0,44,,,,,,
2024-05-09 04:27:00,1006.80,65.0,64.7,98,0,62,,,,,,
2024-05-09 04:42:00,1006.60,64.0,63.7,98,0,336,,,,,,
2024-05-09 04:47:00,1006.60,64.0,63.7,98,0,0,1006.55,66.8,62.8,87,,220
2024-05-09 04:57:00,1006.80,64.0,63.7,98,0,0,1006.55,67.5,62.8,84,,220
2024-05-09 05:12:00,1006.30,64.0,63.7,98,0,6,,,,,,
2024-05-09 05:27:00,1006.40,63.0,62.7,98,0,55,,,,,,
2024-05-09 05:42:00,1006.50,63.0,62.7,98,0,106,,,,,,
2024-05-09 05:47:00,1006.20,63.0,62.7,98,0,0,1006.13,64.8,60.0,84,,220
2024-05-09 05:57:00,1006.10,63.0,62.7,98,0,0,1006.13,64.8,60.0,84,,220
2024-05-09 06:12:00,1006.10,62.0,61.7,98,0,69,,,,,,
2024-05-09 06:27:00,1006.00,62.0,61.7,98,0,100,,,,,,
2024-05-09 06:42:00,1006.00,62.0,61.7,98,0,125,,,,,,
2024-05-09 06:47:00,1005.90,61.0,60.7,98,0,126,1005.74,64.6,60.2,85,,247
2024-05-09 06:58:00,1005.90,61.0,60.7,98,0,0,1005.74,64.6,60.2,85,,219
2024-05-09 07:13:00,1005.90,61.0,60.7,99,0,333,,,,,,
2024-05-09 07:28:00,1006.00,61.0,60.7,99,0,70,,,,,,
2024-05-09 07:43:00,1006.00,61.0,60.7,99,0,0,,,,,,
2024-05-09 07:48:00,1006.00,61.0,60.7,98,0,0,1005.83,64.3,59.7,84,,219
2024-05-09 07:58:00,1006.00,61.0,60.7,98,0,0,1005.83,64.3,59.7,84,,219
2024-05-09 08:13:00,1005.80,61.0,60.7,99,0,96,,,,,,
2024-05-09 08:28:00,1005.80,61.0,60.7,99,0,75,,,,,,
2024-05-09 08:43:00,1005.70,61.0,60.7,99,0,48,,,,,,
2024-05-09 08:48:00,1005.60,61.0,60.7,98,0,350,1005.62,65.3,58.8,79,,248
2024-05-09 08:58:00,1005.80,60.0,59.7,98,0,0,1005.62,65.3,58.8,79,,220
2024-05-09 09:13:00,1006.00,60.0,59.7,99,0,44,,,,,,
2024-05-09 09:28:00,1006.10,61.0,60.7,99,0,106,,,,,,
2024-05-09 09:43:00,1005.90,61.0,60.7,99,0,65,,,,,,
2024-05-09 09:48:00,1006.00,61.0,60.7,98,0,0,1006.25,64.9,58.4,79,,219
2024-05-09 09:58:00,1006.20,61.0,60.7,98,1,94,1006.25,64.9,58.4,79,,247
2024-05-09 10:13:00,1006.40,61.0,60.7,99,0,63,,,,,,
2024-05-09 10:28:00,1006.30,61.0,60.7,99,0,116,,,,,,
2024-05-09 10:43:00,1006.10,62.0,61.7,98,0,204,,,,,,
2024-05-09 10:48:00,1006.30,62.0,61.7,98,1,131,1006.28,65.2,59.2,80,,247
2024-05-09 10:58:00,1006.60,62.0,61.7,98,0,0,1006.28,65.2,58.7,79,,219
2024-05-09 11:13:00,1006.60,62.0,61.4,98,0,32,,,,,,
2024-05-09 11:28:00,1006.50,63.0,62.1,96,1,69,,,,,,
2024-05-09 11:44:00,1006.60,63.0,62.1,96,0,183,,,,,,
2024-05-09 11:49:00,1006.70,63.0,62.1,96,1,137,1006.71,66.5,59.9,79,,248
2024-05-09 11:59:00,1007.00,63.0,62.4,97,0,0,1006.71,66.5,59.9,79,,220
2024-05-09 12:14:00,1006.70,63.0,61.8,96,0,70,,,,,,
2024-05-09 12:29:00,1006.70,64.0,63.1,97,0,25,,,,,,
2024-05-09 12:44:00,1006.90,64.0,62.8,95,0,76,,,,,,
2024-05-09 12:49:00,1006.90,64.0,62.8,95,0,0,1006.84,67.1,60.0,78,,220
2024-05-09 12:59:00,1007.10,64.0,63.1,96,0,320,1006.91,67.1,60.0,78,,247
2024-05-09 13:14:00,1007.10,65.0,64.1,96,0,128,,,,,,
2024-05-09 13:29:00,1007.20,65.0,63.8,96,1,316,,,,,,
2024-05-09 13:44:00,1007.40,65.0,63.8,96,0,284,,,,,,
2024-05-09 13:59:00,1007.60,66.0,63.9,92,0,230,,,,,,
2024-05-09 14:14:00,1007.50,66.0,63.9,92,1,148,,,,,,
2024-05-09 14:29:00,1007.90,66.0,64.5,94,0,39,,,,,,
2024-05-09 14:44:00,1007.80,68.0,65.6,91,0,42,,,,,,
2024-05-09 14:59:00,1007.90,67.0,64.3,90,0,293,,,,,,
2024-05-09 15:14:00,1007.70,67.0,64.9,92,0,48,,,,,,
2024-05-09 15:29:00,1007.60,67.0,64.9,92,0,75,,,,,,
2024-05-09 15:44:00,1007.20,68.0,65.9,92,0,47,,,,,,
2024-05-09 15:59:00,1007.00,68.0,64.0,87,1,230,,,,,,
2024-05-09 16:14:00,1006.70,68.0,63.6,86,0,59,,,,,,
2024-05-09 16:30:00,1006.60,67.0,62.3,84,0,17,,,,,,
2024-05-09 16:45:00,1006.10,68.0,62.3,81,0,294,,,,,,
2024-05-09 17:00:00,1005.60,70.0,57.7,64,0,63,,,,,,
2024-05-09 17:15:00,1005.50,70.0,58.9,67,0,22,,,,,,
2024-05-09 17:30:00,1005.90,69.0,61.1,75,0,96,,,,,,
2024-05-09 17:45:00,1005.80,70.0,59.4,68,1,32,,,,,,
2024-05-09 18:00:00,1005.50,71.0,60.7,69,2,86,,,,,,
2024-05-09 18:15:00,1005.70,70.0,57.7,64,0,340,,,,,,
2024-05-09 18:30:00,1005.80,69.0,59.2,70,0,272,,,,,,
2024-05-09 18:45:00,1005.60,69.0,59.2,70,0,75,,,,,,
2024-05-09 19:00:00,1005.30,70.0,58.5,67,0,269,,,,,,
2024-05-09 19:15:00,1005.00,71.0,59.5,67,0,245,,,,,,
2024-05-09 19:30:00,1004.90,71.0,58.2,64,0,340,,,,,,
2024-05-09 19:45:00,1004.70,71.0,58.6,65,0,162,,,,,,
2024-05-09 20:00:00,1004.70,71.0,59.5,67,0,62,,,,,,
2024-05-09 20:15:00,1004.30,71.0,57.3,61,2,243,,,,,,
2024-05-09 20:30:00,1004.10,71.0,59.1,66,0,117,,,,,,
2024-05-09 20:45:00,1003.80,71.0,61.1,70,0,89,,,,,,
2024-05-09 21:01:00,1003.90,71.0,58.6,65,0,348,,,,,,
2024-05-09 21:16:00,1003.90,71.0,59.9,67,2,145,,,,,,
2024-05-09 21:26:00,1003.70,71.0,59.9,67,0,135,,,,,,
2024-05-09 21:41:00,1003.90,70.0,60.9,72,0,69,,,,,,
2024-05-09 21:56:00,1003.90,70.0,60.5,72,0,75,,,,,,
2024-05-09 22:11:00,1003.80,69.0,58.8,70,0,316,,,,,,
2024-05-09 22:26:00,1004.00,69.0,60.0,72,0,70,,,,,,
2024-05-09 22:41:00,1004.00,69.0,60.0,72,0,269,,,,,,
2024-05-09 22:56:00,1004.10,68.0,60.5,76,1,75,,,,,,
2024-05-09 23:11:00,1004.00,68.0,60.1,75,0,54,,,,,,
2024-05-09 23:26:00,1004.50,66.0,61.4,84,0,76,,,,,,
2024-05-09 23:41:00,1004.60,64.0,61.9,92,0,61,,,,,,
2024-05-09 23:56:00,1004.40,63.0,61.8,96,0,113,,,,,,
2024-05-10 00:11:00,1004.40,62.0,61.4,98,0,119,,,,,,
2024-05-10 00:26:00,1004.80,62.0,61.7,98,0,217,,,,,,
2024-05-10 00:41:00,1004.60,62.0,61.7,98,0,329,,,,,,
2024-05-10 00:46:00,1004.70,62.0,61.7,98,0,0,1004.51,64.0,60.8,89,,219
2024-05-10 00:56:00,1004.20,61.0,60.7,98,0,0,1004.51,64.0,60.8,89,,219
2024-05-10 01:11:00,1004.30,61.0,60.7,99,1,97,,,,,,
2024-05-10 01:26:00,1004.10,61.0,60.7,99,1,317,,,,,,
2024-05-10 01:42:00,1003.90,61.0,60.7,99,0,89,,,,,,
2024-05-10 01:47:00,1003.90,61.0,60.7,98,0,119,1004.11,62.5,60.1,91,,247
2024-05-10 01:57:00,1004.20,61.0,60.7,98,0,89,1004.11,62.5,60.1,91,,247
2024-05-10 02:12:00,1004.20,61.0,60.7,99,0,103,,,,,,
2024-05-10 02:27:00,1004.40,60.0,59.7,99,0,13,,,,,,
2024-05-10 02:42:00,1003.80,60.0,59.7,99,1,65,,,,,,
2024-05-10 02:47:00,1004.00,59.0,58.7,98,1,123,1004.21,61.3,58.7,91,,247
2024-05-10 02:57:00,1003.70,59.0,58.4,97,1,99,1004.21,61.3,58.7,91,,247
2024-05-10 03:12:00,1003.50,59.0,58.1,97,0,107,,,,,,
2024-05-10 03:28:00,1003.20,59.0,58.1,97,0,255,,,,,,
2024-05-10 03:43:00,1004.10,59.0,58.7,99,1,302,,,,,,
2024-05-10 03:48:00,1004.00,58.0,57.7,98,0,59,1004.04,60.5,57.3,88,,248
2024-05-10 03:58:00,1003.70,58.0,57.7,98,0,212,1004.04,60.5,57.3,88,,248
2024-05-10 04:13:00,1004.00,58.0,57.7,99,1,107,,,,,,
2024-05-10 04:28:00,1004.40,58.0,57.7,99,1,76,,,,,,
2024-05-10 04:43:00,1004.20,57.0,56.7,98,0,284,,,,,,
2024-05-10 04:48:00,1004.20,57.0,56.7,98,0,185,1004.40,59.4,57.0,91,,247
2024-05-10 04:58:00,1004.00,57.0,56.7,98,0,98,1004.40,59.4,57.3,92,,247
2024-05-10 05:13:00,1003.60,57.0,56.7,98,0,60,,,,,,
2024-05-10 05:28:00,1003.00,57.0,56.7,98,0,106,,,,,,
2024-05-10 05:43:00,1003.40,57.0,56.7,98,0,304,,,,,,
2024-05-10 05:48:00,1004.10,57.0,56.7,98,0,0,1003.55,59.0,57.2,93,,219
2024-05-10 05:58:00,1003.50,57.0,56.7,98,2,137,1003.55,59.0,57.2,93,,247
2024-05-10 06:13:00,1003.60,57.0,56.7,98,0,44,,,,,,
2024-05-10 06:28:00,1003.20,57.0,56.7,98,0,166,,,,,,
2024-05-10 06:43:00,1003.10,57.0,56.7,98,0,347,,,,,,
2024-05-10 06:48:00,1003.00,57.0,56.7,98,0,334,1003.09,58.2,56.6,94,,247
2024-05-10 06:58:00,1003.00,57.0,56.7,98,0,47,1003.14,58.2,56.6,94,,247
2024-05-10 07:13:00,1002.70,56.0,55.7,98,0,25,,,,,,
2024-05-10 07:28:00,1003.30,56.0,55.7,98,0,70,,,,,,
2024-05-10 07:43:00,1002.40,56.0,55.7,98,1,37,,,,,,
2024-05-10 07:48:00,1002.40,56.0,55.7,98,0,299,1002.75,57.4,56.0,95,,247
2024-05-10 07:58:00,1002.60,55.0,54.7,98,0,93,1002.84,57.4,56.0,95,,247
2024-05-10 08:13:00,1002.80,55.0,54.7,98,0,89,,,,,,
2024-05-10 08:28:00,1003.20,55.0,54.7,98,0,72,,,,,,
2024-05-10 08:44:00,1003.30,55.0,54.7,98,0,63,,,,,,
2024-05-10 08:49:00,1003.20,55.0,54.7,98,0,356,1003.40,57.4,55.7,94,,247
2024-05-10 08:59:00,1003.00,55.0,54.7,98,1,31,1003.40,57.4,55.7,94,,247
2024-05-10 09:14:00,1002.70,55.0,54.7,98,0,313,,,,,,
2024-05-10 09:29:00,1002.80,55.0,54.7,98,0,314,,,,,,
2024-05-10 09:44:00,1002.80,56.0,55.7,98,0,131,,,,,,
2024-05-10 09:49:00,1003.00,56.0,55.7,98,0,0,1003.02,57.5,56.1,95,,220
2024-05-10 09:59:00,1003.00,56.0,55.7,98,1,15,1003.02,57.5,56.1,95,,248
2024-05-10 10:14:00,1003.10,56.0,55.7,98,0,331,,,,,,
2024-05-10 10:29:00,1003.20,56.0,55.7,98,0,32,,,,,,
2024-05-10 10:44:00,1003.40,56.0,55.7,98,0,298,,,,,,
2024-05-10 10:49:00,1003.50,56.0,55.7,98,0,0,1003.62,57.7,55.9,93,,220
2024-05-10 10:59:00,1003.30,56.0,55.7,98,1,311,1003.62,57.7,55.9,93,,247
2024-05-10 11:14:00,1003.30,57.0,56.7,98,0,86,,,,,,
2024-05-10 11:29:00,1003.10,56.0,55.7,98,0,95,,,,,,
2024-05-10 11:44:00,1003.50,57.0,56.7,98,0,130,,,,,,
2024-05-10 11:49:00,1003.50,56.0,55.7,98,0,0,1003.59,58.1,56.3,93,,219
2024-05-10 11:55:00,1003.60,57.0,56.7,98,0,134,1003.59,58.1,56.3,93,,247
2024-05-10 12:00:00,1003.40,57.0,56.7,98,0,135,,,,,,
2024-05-10 12:15:00,1003.70,57.0,56.7,98,0,76,,,,,,
2024-05-10 12:30:00,1003.40,57.0,56.4,98,0,55,,,,,,
2024-05-10 12:40:00,1003.30,57.0,56.4,97,0,0,1003.63,58.1,56.7,94,,220
2024-05-10 12:45:00,1003.30,57.0,56.4,97,0,0,1003.64,58.1,56.7,94,,219
2024-05-10 12:50:00,1003.40,57.0,56.4,97,0,0,1003.64,58.1,56.7,94,,219
2024-05-10 12:55:00,1003.40,57.0,56.4,97,0,0,1003.64,58.1,56.7,94,,219
2024-05-10 13:00:00,1003.50,57.0,56.4,98,0,322,,,,,,
2024-05-10 13:15:00,1003.60,57.0,56.7,98,0,131,,,,,,
2024-05-10 13:30:00,1003.90,57.0,56.7,98,0,257,,,,,,
2024-05-10 13:45:00,1004.10,57.0,56.7,98,0,345,,,,,,
2024-05-10 14:00:00,1004.50,57.0,56.7,98,0,322,,,,,,
2024-05-10 14:15:00,1004.70,57.0,56.7,98,0,145,,,,,,
2024-05-10 14:31:00,1005.00,57.0,56.7,98,0,5,,,,,,
2024-05-10 14:41:00,1004.90,57.0,56.7,98,0,297,,,,,,
2024-05-10 14:56:00,1005.10,58.0,57.7,99,0,38,,,,,,
2024-05-10 15:11:00,1004.40,59.0,58.7,99,0,333,,,,,,
2024-05-10 15:26:00,1004.50,60.0,59.1,96,0,322,,,,,,
2024-05-10 15:41:00,1004.60,60.0,59.1,96,0,164,,,,,,
2024-05-10 15:56:00,1004.90,59.0,58.4,97,0,269,,,,,,
2024-05-10 16:11:00,1005.00,60.0,59.7,99,0,69,,,,,,
2024-05-10 16:26:00,1005.30,59.0,58.4,97,0,272,,,,,,
2024-05-10 16:41:00,1005.50,58.0,57.4,98,0,223,,,,,,
2024-05-10 16:56:00,1005.30,58.0,57.1,96,3,144,,,,,,
2024-05-10 17:11:00,1005.60,57.0,56.4,98,1,283,,,,,,
2024-05-10 17:26:00,1005.70,57.0,56.7,98,0,37,,,,,,
2024-05-10 17:42:00,1005.70,57.0,56.7,98,0,143,,,,,,
2024-05-10 17:57:00,1005.70,56.0,55.4,97,1,147,,,,,,
2024-05-10 18:12:00,1005.40,56.0,55.4,97,0,238,,,,,,
2024-05-10 18:27:00,1005.60,56.0,55.7,98,0,309,,,,,,
2024-05-10 18:42:00,1005.60,56.0,55.4,97,1,325,,,,,,
2024-05-10 18:57:00,1005.80,56.0,55.4,97,0,231,,,,,,
2024-05-10 19:12:00,1005.80,55.0,54.4,97,0,123,,,,,,
2024-05-10 19:27:00,1005.90,55.0,54.7,98,0,62,,,,,,
2024-05-10 19:42:00,1005.90,55.0,54.7,98,0,266,,,,,,
2024-05-10 19:57:00,1006.10,55.0,54.4,97,0,209,,,,,,
2024-05-10 20:12:00,1006.30,55.0,54.2,96,0,315,,,,,,
2024-05-10 20:27:00,1006.30,55.0,54.4,97,0,333,,,,,,
2024-05-10 20:42:00,1006.30,55.0,54.4,97,0,339,,,,,,
2024-05-10 20:57:00,1006.50,55.0,54.4,97,0,289,,,,,,
2024-05-10 21:12:00,1006.80,55.0,54.4,97,1,285,,,,,,
2024-05-10 21:27:00,1006.70,54.0,53.2,97,0,297,,,,,,
2024-05-10 21:42:00,1006.90,54.0,53.5,98,0,262,,,,,,
2024-05-10 21:58:00,1007.20,53.0,52.5,98,4,326,,,,,,
2024-05-10 22:13:00,1007.40,53.0,52.5,98,0,301,,,,,,
2024-05-10 22:28:00,1007.60,53.0,52.7,99,0,322,,,,,,
2024-05-10 22:43:00,1007.70,53.0,52.7,99,0,255,,,,,,
2024-05-10 22:58:00,1007.90,53.0,52.7,99,0,299,,,,,,
2024-05-10 23:13:00,1008.10,52.0,51.7,99,0,264,,,,,,
2024-05-10 23:28:00,1008.10,52.0,51.7,99,0,55,,,,,,
2024-05-10 23:43:00,1008.50,52.0,51.7,99,0,62,,,,,,
2024-05-10 23:58:00,1008.70,51.0,50.7,99,0,264,,,,,,
2024-05-11 00:13:00,1009.10,51.0,50.7,99,0,13,,,,,,
2024-05-11 00:28:00,1009.10,51.0,50.7,99,0,315,,,,,,
2024-05-11 00:43:00,1009.20,51.0,50.7,99,0,276,,,,,,
2024-05-11 00:48:00,1009.10,51.0,50.7,98,3,320,1009.28,53.0,51.5,94,,248
2024-05-11 00:58:00,1009.30,50.0,49.7,98,2,276,1009.28,53.0,51.5,94,,248
2024-05-11 01:13:00,1009.70,50.0,49.7,99,0,33,,,,,,
2024-05-11 01:28:00,1009.70,50.0,49.7,99,0,343,,,,,,
2024-05-11 01:43:00,1009.80,50.0,49.7,99,0,299,,,,,,
2024-05-11 01:48:00,1009.90,50.0,49.7,98,2,261,1010.20,50.5,48.9,94,,248
2024-05-11 01:58:00,1010.10,50.0,49.7,98,0,0,1010.20,52.3,51.0,95,,220
2024-05-11 02:13:00,1010.30,50.0,49.7,99,0,304,,,,,,
2024-05-11 02:28:00,1010.60,50.0,49.7,99,0,44,,,,,,
2024-05-11 02:44:00,1010.50,50.0,49.7,99,0,307,,,,,,
2024-05-11 02:49:00,1010.50,50.0,49.7,98,0,0,1010.77,52.2,50.7,94,,220
2024-05-11 02:59:00,1010.60,50.0,49.7,98,0,0,1010.77,52.2,50.7,94,,220
2024-05-11 03:14:00,1010.70,50.0,49.7,99,0,131,,,,,,
2024-05-11 03:29:00,1010.90,50.0,49.7,99,0,150,,,,,,
2024-05-11 03:44:00,1011.00,49.0,48.7,98,0,257,,,,,,
2024-05-11 03:49:00,1011.40,49.0,48.7,98,0,0,1011.19,51.7,50.4,95,,220
2024-05-11 03:59:00,1011.20,49.0,48.7,98,0,0,1011.19,51.7,50.4,95,,220
2024-05-11 04:14:00,1011.40,49.0,48.7,98,0,209,,,,,,
2024-05-11 04:29:00,1011.60,49.0,48.7,98,0,22,,,,,,
2024-05-11 04:44:00,1011.70,48.0,47.7,98,0,235,,,,,,
2024-05-11 04:49:00,1011.60,48.0,47.7,98,0,0,1011.73,50.3,48.9,94,,220
2024-05-11 04:59:00,1011.50,48.0,47.7,98,0,286,1011.73,50.3,48.9,94,,247
2024-05-11 05:14:00,1011.50,48.0,47.7,98,0,44,,,,,,
2024-05-11 05:29:00,1011.50,48.0,47.7,98,0,50,,,,,,
2024-05-11 05:44:00,1011.50,48.0,47.7,98,0,284,,,,,,
2024-05-11 05:49:00,1011.20,48.0,47.7,98,0,0,1011.41,50.1,48.8,95,,220
2024-05-11 05:59:00,1011.10,48.0,47.7,98,0,0,1011.41,50.1,48.8,95,,220
2024-05-11 06:14:00,1011.20,48.0,47.7,98,0,6,,,,,,
2024-05-11 06:29:00,1011.00,48.0,47.7,98,0,303,,,,,,
2024-05-11 06:44:00,1011.10,48.0,47.7,98,0,336,,,,,,
2024-05-11 06:49:00,1011.20,48.0,47.7,98,0,0,1011.30,50.5,49.0,94,,219
2024-05-11 06:54:00,1011.40,48.0,47.7,98,0,0,1011.30,50.5,49.0,94,,219
2024-05-11 07:00:00,1011.30,48.0,47.7,98,0,294,,,,,,
2024-05-11 07:15:00,1011.20,47.0,46.7,98,0,269,,,,,,
2024-05-11 07:30:00,1011.20,48.0,47.7,98,0,266,,,,,,
2024-05-11 07:40:00,1011.00,48.0,47.7,98,0,0,1011.28,50.2,48.9,95,,218
2024-05-11 07:45:00,1011.00,48.0,47.7,98,0,0,1011.24,50.2,48.9,95,,220
2024-05-11 07:50:00,1011.20,47.0,46.7,98,0,0,1011.24,50.2,48.9,95,,220
2024-05-11 07:55:00,1011.30,48.0,47.7,98,0,244,1011.24,50.2,48.9,95,,247
2024-05-11 08:00:00,1011.20,48.0,47.7,98,0,284,,,,,,
2024-05-11 08:15:00,1011.10,47.0,46.7,98,0,337,,,,,,
2024-05-11 08:30:00,1011.10,47.0,46.7,98,0,48,,,,,,
2024-05-11 08:40:00,1011.10,47.0,46.7,98,0,0,1010.95,49.5,48.1,95,,219
2024-05-11 08:45:00,1011.20,47.0,46.7,98,0,0,1010.95,49.5,48.1,95,,219
2024-05-11 08:50:00,1011.10,47.0,46.7,98,0,0,1010.95,49.5,48.1,95,,219
2024-05-11 08:55:00,1011.30,47.0,46.7,98,0,301,1010.95,49.5,48.1,95,,247
2024-05-11 09:00:00,1011.10,46.0,45.7,98,0,22,,,,,,
2024-05-11 09:15:00,1011.20,46.0,45.7,98,0,89,,,,,,
2024-05-11 09:30:00,1011.10,45.0,44.7,99,0,44,,,,,,
2024-05-11 09:45:00,1011.30,45.0,44.7,98,0,296,1011.36,47.7,46.5,95,,248
2024-05-11 09:55:00,1011.50,45.0,44.7,98,0,0,1011.36,47.7,46.5,95,,220
2024-05-11 10:00:00,1011.40,45.0,44.7,99,0,326,,,,,,
2024-05-11 10:15:00,1011.70,44.0,43.7,99,0,320,,,,,,
2024-05-11 10:30:00,1011.80,45.0,44.7,99,0,290,,,,,,
2024-05-11 10:45:00,1011.90,44.0,43.7,98,0,0,1012.07,47.9,47.1,97,,219
2024-05-11 10:55:00,1012.10,44.0,43.7,98,0,0,1012.07,47.9,47.1,97,,219
2024-05-11 11:00:00,1012.10,44.0,43.7,99,0,306,,,,,,
2024-05-11 11:15:00,1012.40,45.0,44.7,99,0,326,,,,,,
2024-05-11 11:30:00,1012.30,46.0,45.7,98,0,114,,,,,,
2024-05-11 11:46:00,1012.20,47.0,46.7,98,0,0,1011.96,50.1,49.2,96,,219
2024-05-11 11:56:00,1012.10,47.0,46.7,98,0,0,1011.96,50.1,49.4,97,,219
2024-05-11 12:01:00,1012.20,48.0,47.7,98,0,147,,,,,,
2024-05-11 12:16:00,1012.00,49.0,48.7,98,0,6,,,,,,
2024-05-11 12:31:00,1012.00,49.0,48.7,98,0,47,,,,,,
2024-05-11 12:41:00,1012.00,50.0,49.7,99,0,326,,,,,,
2024-05-11 12:46:00,1012.00,49.0,48.7,98,0,0,1011.97,52.1,48.6,87,,219
2024-05-11 12:56:00,1012.00,50.0,49.7,98,0,0,1011.97,52.1,48.6,87,,219
2024-05-11 13:11:00,1011.90,51.0,48.5,90,0,310,,,,,,
2024-05-11 13:26:00,1011.90,52.0,47.3,84,0,126,,,,,,
2024-05-11 13:41:00,1011.80,53.0,49.5,87,0,269,,,,,,
2024-05-11 13:56:00,1011.70,54.0,46.3,75,0,50,,,,,,
2024-05-11 14:11:00,1011.70,55.0,46.9,74,0,43,,,,,,
2024-05-11 14:26:00,1011.60,56.0,49.9,80,1,115,,,,,,
2024-05-11 14:41:00,1011.70,56.0,47.1,71,0,249,,,,,,
2024-05-11 14:56:00,1011.70,57.0,47.3,69,1,95,,,,,,
2024-05-11 15:11:00,1011.70,58.0,46.3,64,0,126,,,,,,
2024-05-11 15:26:00,1011.50,58.0,47.5,68,1,87,,,,,,
2024-05-11 15:41:00,1011.40,59.0,47.6,65,0,304,,,,,,
2024-05-11 15:56:00,1011.30,58.0,50.1,75,0,284,,,,,,
2024-05-11 16:11:00,1011.10,59.0,46.4,62,0,109,,,,,,
2024-05-11 16:27:00,1011.00,60.0,48.2,65,0,19,,,,,,
2024-05-11 16:42:00,1010.80,61.0,50.8,68,0,95,,,,,,
2024-05-11 16:57:00,1010.50,63.0,51.5,66,1,245,,,,,,
2024-05-11 17:12:00,1010.60,60.0,46.9,61,0,117,,,,,,
2024-05-11 17:27:00,1010.50,61.0,46.1,57,0,154,,,,,,
2024-05-11 17:42:00,1010.30,60.0,45.6,59,0,4,,,,,,
2024-05-11 17:57:00,1010.20,64.0,48.5,57,0,247,,,,,,
2024-05-11 18:12:00,1010.00,66.0,51.7,60,2,85,,,,,,
2024-05-11 18:27:00,1009.60,64.0,53.2,67,0,198,,,,,,
2024-05-11 18:42:00,1009.50,66.0,48.4,52,0,223,,,,,,
2024-05-11 18:57:00,1009.20,63.0,49.3,60,0,203,,,,,,
2024-05-11 19:12:00,1009.30,63.0,48.0,57,0,240,,,,,,
2024-05-11 19:27:00,1008.70,63.0,46.6,54,2,245,,,,,,
2024-05-11 19:42:00,1008.40,63.0,49.3,60,1,162,,,,,,
2024-05-11 19:57:00,1008.50,62.0,49.3,63,1,192,,,,,,
2024-05-11 20:13:00,1008.50,61.0,51.1,69,0,134,,,,,,
2024-05-11 20:28:00,1008.60,61.0,47.5,60,0,67,,,,,,
2024-05-11 20:43:00,1008.20,61.0,51.1,69,0,127,,,,,,
2024-05-11 20:58:00,1008.30,61.0,51.9,71,0,158,,,,,,
2024-05-11 21:13:00,1008.50,61.0,50.0,66,2,73,,,,,,
2024-05-11 21:28:00,1008.50,60.0,49.4,67,0,89,,,,,,
2024-05-11 21:43:00,1008.90,59.0,50.0,71,0,47,,,,,,
2024-05-11 21:58:00,1009.00,59.0,53.2,80,0,62,,,,,,
2024-05-11 22:13:00,1009.50,57.0,53.5,88,0,336,,,,,,
2024-05-11 22:28:00,1009.80,55.0,53.0,92,0,329,,,,,,
2024-05-11 22:43:00,1009.60,55.0,53.9,96,1,95,,,,,,
2024-05-11 22:58:00,1009.60,54.0,53.5,98,0,343,,,,,,
2024-05-11 23:13:00,1010.10,54.0,53.7,98,0,13,,,,,,
2024-05-11 23:28:00,1009.60,54.0,53.7,98,1,141,,,,,,
2024-05-11 23:44:00,1009.40,54.0,53.7,98,0,119,,,,,,
2024-05-11 23:59:00,1009.50,53.0,52.7,99,0,86,,,,,,
2024-05-12 00:14:00,1009.60,53.0,52.7,99,1,96,,,,,,
2024-05-12 00:29:00,1009.60,53.0,52.7,99,0,73,,,,,,
2024-05-12 00:44:00,1009.80,52.0,51.7,99,0,82,,,,,,
2024-05-12 00:49:00,1009.80,52.0,51.7,98,1,69,1009.89,55.1,53.0,92,,247
2024-05-12 00:59:00,1009.90,52.0,51.7,98,0,79,1009.89,55.1,53.0,92,,247
2024-05-12 01:14:00,1009.80,52.0,51.7,99,0,100,,,,,,
2024-05-12 01:29:00,1009.60,52.0,51.7,99,0,98,,,,,,
2024-05-12 01:44:00,1009.60,52.0,51.7,99,1,109,,,,,,
2024-05-12 01:49:00,1009.60,52.0,51.7,98,0,82,1009.72,56.0,51.7,85,,247
2024-05-12 01:59:00,1009.70,52.0,51.7,98,1,87,1009.72,56.0,51.7,85,,247
2024-05-12 02:14:00,1009.70,52.0,51.7,99,1,94,,,,,,
2024-05-12 02:29:00,1009.60,52.0,51.7,99,0,59,,,,,,
2024-05-12 02:44:00,1009.40,52.0,51.7,99,1,62,,,,,,
2024-05-12 02:49:00,1009.40,52.0,51.7,98,1,67,1009.50,54.3,52.4,93,,247
2024-05-12 02:59:00,1009.20,51.0,50.7,98,1,103,1009.50,54.3,52.4,93,,247
2024-05-12 03:14:00,1009.10,52.0,51.7,99,1,98,,,,,,
2024-05-12 03:29:00,1009.40,52.0,51.7,99,1,117,,,,,,
2024-05-12 03:44:00,1011.40,52.0,51.7,98,2,309,1011.02,53.0,50.0,89,,247
2024-05-12 03:45:00,1011.40,52.0,51.7,99,2,309,,,,,,
2024-05-12 03:50:00,1010.90,48.0,47.7,98,2,134,1011.02,53.0,50.0,89,,247
2024-05-12 03:55:00,1011.10,48.0,47.7,98,0,65,1010.94,53.0,50.0,89,,247
2024-05-12 04:00:00,1011.10,48.0,47.7,98,0,125,,,,,,
2024-05-12 04:15:00,1010.90,48.0,47.7,98,0,111,,,,,,
2024-05-12 04:30:00,1010.70,48.0,47.7,98,0,97,,,,,,
2024-05-12 04:40:00,1010.40,48.0,47.7,98,0,94,1010.26,48.5,47.0,94,,246
2024-05-12 04:45:00,1010.30,48.0,47.7,98,0,0,1010.26,50.7,49.1,94,,219
2024-05-12 04:50:00,1010.10,48.0,47.7,98,0,0,1010.26,50.7,49.1,94,,219
2024-05-12 04:55:00,1010.00,48.0,47.7,98,0,0,1010.26,50.7,49.1,94,,219
2024-05-12 05:00:00,1010.00,48.0,47.7,98,0,87,,,,,,
2024-05-12 05:15:00,1009.80,48.0,47.7,98,0,89,,,,,,
2024-05-12 05:30:00,1009.70,48.0,47.7,98,0,334,,,,,,
2024-05-12 05:45:00,1010.10,48.0,47.7,98,0,0,1009.76,50.8,49.5,95,,219
2024-05-12 05:55:00,1009.60,49.0,48.7,98,0,70,1009.76,50.8,49.9,96,,247
2024-05-12 06:00:00,1009.70,48.0,47.7,98,0,89,,,,,,
2024-05-12 06:15:00,1009.30,48.0,47.7,98,0,89,,,,,,
2024-05-12 06:30:00,1009.10,48.0,47.7,98,0,66,,,,,,
2024-05-12 06:45:00,1009.30,48.0,47.7,98,0,0,1009.31,51.5,50.2,95,,220
2024-05-12 06:55:00,1009.50,48.0,47.7,98,0,0,1009.31,51.5,50.2,95,,220
2024-05-12 07:00:00,1009.40,48.0,47.7,98,0,66,,,,,,
2024-05-12 07:15:00,1009.30,48.0,47.7,98,0,29,,,,,,
2024-05-12 07:30:00,1009.10,48.0,47.7,98,0,89,,,,,,
2024-05-12 07:45:00,1009.30,48.0,47.7,98,0,10,1009.33,51.2,50.0,95,,247
2024-05-12 07:55:00,1009.50,48.0,47.7,98,0,0,1009.33,51.2,50.0,95,,219
2024-05-12 08:01:00,1009.30,48.0,47.7,98,0,116,,,,,,
2024-05-12 08:16:00,1009.30,48.0,47.7,98,0,93,,,,,,
2024-05-12 08:26:00,1009.30,48.0,47.7,98,0,79,,,,,,
2024-05-12 08:41:00,1009.30,48.0,47.7,98,0,309,,,,,,
2024-05-12 08:46:00,1009.30,48.0,47.7,98,0,0,1009.34,51.3,50.1,95,,220
2024-05-12 08:56:00,1009.30,48.0,47.7,98,0,0,1009.34,51.3,50.1,95,,220
2024-05-12 09:11:00,1009.40,48.0,47.7,98,0,81,,,,,,
2024-05-12 09:26:00,1009.40,48.0,47.7,98,0,47,,,,,,
2024-05-12 09:41:00,1009.80,48.0,47.7,98,0,314,,,,,,
2024-05-12 09:46:00,1009.90,48.0,47.7,98,0,0,1009.88,52.1,51.3,96,,220
2024-05-12 09:56:00,1010.00,48.0,47.7,98,0,0,1009.88,52.1,41.7,67,,220
2024-05-12 10:11:00,1009.90,49.0,48.7,98,0,316,,,,,,
2024-05-12 10:26:00,1010.10,49.0,48.7,98,0,111,,,,,,
2024-05-12 10:41:00,1010.30,50.0,49.7,99,0,347,,,,,,
2024-05-12 10:46:00,1010.20,50.0,49.7,98,0,0,1010.16,52.6,51.9,97,,219
2024-05-12 10:56:00,1010.30,50.0,49.7,98,0,0,1010.16,52.6,51.9,97,,219
2024-05-12 11:11:00,1010.50,50.0,49.7,99,0,315,,,,,,
2024-05-12 11:26:00,1010.50,51.0,50.7,99,0,299,,,,,,
2024-05-12 11:41:00,1010.60,51.0,50.7,99,0,81,,,,,,
2024-05-12 11:46:00,1010.60,51.0,50.7,98,0,0,1010.75,53.6,52.7,96,,220
2024-05-12 11:56:00,1010.50,51.0,50.7,98,0,0,1010.75,53.6,52.7,96,,220
2024-05-12 12:11:00,1010.70,51.0,50.7,99,1,45,,,,,,
2024-05-12 12:26:00,1010.90,52.0,51.7,99,0,309,,,,,,
2024-05-12 12:41:00,1010.90,52.0,51.7,99,0,218,,,,,,
2024-05-12 12:46:00,1011.20,53.0,52.7,98,0,0,1011.04,55.4,53.9,94,,219
2024-05-12 12:56:00,1011.20,53.0,52.7,98,0,0,1011.04,55.4,54.1,95,,219
2024-05-12 13:11:00,1011.10,54.0,53.7,98,0,294,,,,,,
2024-05-12 13:27:00,1011.30,54.0,53.7,98,1,303,,,,,,
2024-05-12 13:42:00,1011.40,55.0,54.7,98,0,345,,,,,,
2024-05-12 13:57:00,1011.30,58.0,55.7,92,0,257,,,,,,
2024-05-12 14:12:00,1011.40,57.0,54.7,92,0,294,,,,,,
2024-05-12 14:27:00,1010.90,59.0,54.2,84,1,272,,,,,,
2024-05-12 14:42:00,1011.40,57.0,53.5,88,0,266,,,,,,
2024-05-12 14:57:00,1011.50,58.0,54.1,86,0,64,,,,,,
2024-05-12 15:12:00,1011.70,58.0,49.4,72,0,354,,,,,,
2024-05-12 15:27:00,1011.70,58.0,51.5,78,2,60,,,,,,
2024-05-12 15:42:00,1011.70,57.0,49.5,76,2,81,,,,,,
2024-05-12 15:57:00,1011.60,59.0,51.4,75,0,246,,,,,,
2024-05-12 16:12:00,1012.00,60.0,50.6,71,0,39,,,,,,
2024-05-12 16:27:00,1011.70,60.0,49.0,67,0,269,,,,,,
2024-05-12 16:42:00,1011.90,61.0,50.8,68,4,294,,,,,,
2024-05-12 16:57:00,1011.80,62.0,51.3,67,1,250,,,,,,
2024-05-12 17:12:00,1011.80,61.0,51.1,69,0,312,,,,,,
2024-05-12 17:27:00,1011.90,62.0,49.3,63,1,243,,,,,,
2024-05-12 17:42:00,1011.80,64.0,48.9,57,1,47,,,,,,
2024-05-12 17:58:00,1011.60,64.0,48.9,57,1,66,,,,,,
2024-05-12 18:13:00,1012.00,62.0,51.7,69,0,352,,,,,,
2024-05-12 18:28:00,1012.00,62.0,48.0,59,1,336,,,,,,
2024-05-12 18:43:00,1012.20,64.0,48.5,57,2,246,,,,,,
2024-05-12 18:58:00,1012.40,63.0,50.2,62,3,266,,,,,,
2024-05-12 19:13:00,1012.40,62.0,52.1,70,2,333,,,,,,
2024-05-12 19:28:00,1012.40,62.0,49.3,63,0,102,,,,,,
2024-05-12 19:43:00,1012.40,62.0,52.5,70,0,110,,,,,,
2024-05-12 19:58:00,1012.30,63.0,50.6,63,0,324,,,,,,
2024-05-12 20:13:00,1012.60,62.0,49.3,63,1,273,,,,,,
2024-05-12 20:28:00,1012.40,62.0,50.1,64,0,307,,,,,,
2024-05-12 20:44:00,1012.50,63.0,48.9,59,0,84,,,,,,
2024-05-12 20:59:00,1012.70,64.0,52.4,66,1,306,,,,,,
2024-05-12 21:14:00,1012.90,63.0,50.6,63,1,290,,,,,,
2024-05-12 21:29:00,1013.10,63.0,51.5,66,0,21,,,,,,
2024-05-12 21:44:00,1013.20,62.0,49.7,64,0,352,,,,,,
2024-05-12 21:59:00,1013.30,62.0,48.8,62,0,147,,,,,,
2024-05-12 22:14:00,1013.50,62.0,50.9,66,0,321,,,,,,
2024-05-12 22:29:00,1013.40,62.0,50.1,64,0,344,,,,,,
2024-05-12 22:44:00,1013.50,62.0,51.3,67,0,91,,,,,,
2024-05-12 22:59:00,1013.50,62.0,53.2,72,0,16,,,,,,
2024-05-12 23:14:00,1013.90,62.0,50.5,66,0,37,,,,,,
2024-05-12 23:30:00,1014.10,62.0,52.5,70,0,296,,,,,,
2024-05-12 23:45:00,1014.40,61.0,49.6,66,0,57,,,,,,
2024-05-13 00:15:00,1014.40,60.0,50.6,71,0,66,,,,,,
2024-05-13 00:30:00,1014.40,59.0,48.1,67,0,66,,,,,,
2024-05-13 00:45:00,1014.60,58.0,48.0,69,0,0,1014.74,60.8,49.8,67,,220
2024-05-13 00:55:00,1014.80,57.0,48.2,72,0,85,1014.65,60.7,49.8,67,,247
2024-05-13 01:00:00,1014.70,57.0,48.1,71,0,87,,,,,,
2024-05-13 01:15:00,1014.80,56.0,49.6,79,0,108,,,,,,
2024-05-13 01:30:00,1015.00,55.0,48.3,78,1,62,,,,,,
2024-05-13 01:45:00,1015.40,54.0,49.6,84,0,312,1015.47,57.1,49.2,74,,247
2024-05-13 01:55:00,1015.70,53.0,48.6,84,0,98,1015.47,57.1,49.2,74,,247
2024-05-13 02:00:00,1015.80,53.0,48.9,85,0,101,,,,,,
2024-05-13 02:15:00,1015.90,52.0,48.6,88,1,88,,,,,,
2024-05-13 02:30:00,1016.30,51.0,47.9,88,0,29,,,,,,
2024-05-13 02:45:00,1016.70,51.0,48.7,91,0,84,1016.49,54.3,49.7,84,,247
2024-05-13 02:55:00,1016.70,51.0,48.7,91,2,55,1016.49,54.3,49.7,84,,247
2024-05-13 03:00:00,1016.80,51.0,49.0,93,1,65,,,,,,
2024-05-13 03:15:00,1016.70,51.0,49.3,93,0,97,,,,,,
2024-05-13 03:30:00,1017.20,51.0,49.3,93,1,25,,,,,,
2024-05-13 03:45:00,1017.10,50.0,48.6,94,1,60,1017.09,53.3,50.3,89,,247
2024-05-13 03:56:00,1017.30,50.0,48.9,95,0,0,1017.09,53.3,50.3,89,,220
2024-05-13 04:01:00,1017.30,50.0,48.9,95,0,18,,,,,,
2024-05-13 04:11:00,1017.40,50.0,49.2,96,0,341,,,,,,
2024-05-13 04:26:00,1017.40,49.0,48.2,96,0,27,,,,,,
2024-05-13 04:41:00,1017.30,49.0,48.5,98,0,55,,,,,,
2024-05-13 04:46:00,1017.50,49.0,48.4,97,0,0,1017.39,53.0,50.1,90,,219
2024-05-13 04:56:00,1017.50,49.0,48.4,97,0,48,1017.39,53.0,50.1,90,,247
2024-05-13 05:11:00,1017.40,48.0,47.5,97,0,352,,,,,,
2024-05-13 05:26:00,1017.30,48.0,47.5,97,0,21,,,,,,
2024-05-13 05:41:00,1017.50,48.0,47.5,97,0,34,,,,,,
2024-05-13 05:46:00,1017.40,48.0,47.7,98,0,0,1017.07,52.6,50.1,91,,220
2024-05-13 05:56:00,1017.10,48.0,47.7,98,0,30,1017.07,52.6,50.1,91,,247
2024-05-13 06:11:00,1017.20,47.0,46.7,98,0,2,,,,,,
2024-05-13 06:26:00,1017.20,47.0,46.7,98,0,34,,,,,,
2024-05-13 06:41:00,1017.20,47.0,46.7,98,0,39,,,,,,
2024-05-13 06:46:00,1017.10,47.0,46.7,98,0,0,1017.06,51.6,49.4,92,,219
2024-05-13 06:56:00,1017.10,47.0,46.7,98,0,0,1017.06,51.6,49.4,92,,219
2024-05-13 07:11:00,1017.20,47.0,46.7,98,0,61,,,,,,
2024-05-13 07:26:00,1017.20,46.0,45.7,98,0,16,,,,,,
2024-05-13 07:41:00,1017.50,46.0,45.7,98,0,13,,,,,,
2024-05-13 07:46:00,1017.40,46.0,45.7,98,0,0,1017.24,50.8,48.9,93,,219
2024-05-13 07:56:00,1017.40,46.0,45.7,98,0,0,1017.24,50.8,48.9,93,,219
2024-05-13 08:11:00,1017.50,46.0,45.7,98,0,99,,,,,,
2024-05-13 08:27:00,1017.70,46.0,45.7,98,1,70,,,,,,
2024-05-13 08:42:00,1017.60,46.0,45.7,98,0,96,,,,,,
2024-05-13 08:47:00,1017.50,46.0,45.7,98,1,88,1017.33,50.1,48.6,94,,247
2024-05-13 08:57:00,1017.60,46.0,45.7,98,0,0,1017.33,50.1,48.4,93,,219
2024-05-13 09:12:00,1017.50,45.0,44.7,99,0,1,,,,,,
2024-05-13 09:27:00,1017.50,45.0,44.7,99,0,53,,,,,,
2024-05-13 09:42:00,1017.70,45.0,44.7,99,0,52,,,,,,
2024-05-13 09:47:00,1017.50,45.0,44.7,98,1,86,1017.46,49.4,48.1,95,,247
2024-05-13 09:57:00,1017.60,45.0,44.7,98,1,70,1017.46,49.4,48.1,95,,247
2024-05-13 10:12:00,1017.70,45.0,44.7,99,0,349,,,,,,
2024-05-13 10:27:00,1017.90,45.0,44.7,99,0,10,,,,,,
2024-05-13 10:42:00,1018.00,46.0,45.7,98,0,97,,,,,,
2024-05-13 10:47:00,1018.10,46.0,45.7,98,0,74,1017.87,49.8,48.2,94,,247
2024-05-13 10:57:00,1018.10,46.0,45.7,98,0,0,1017.87,49.8,48.2,94,,219
2024-05-13 11:13:00,1018.50,46.0,45.7,98,0,56,,,,,,
2024-05-13 11:28:00,1018.80,46.0,45.7,98,0,50,,,,,,
2024-05-13 11:43:00,1018.80,48.0,47.7,98,0,55,,,,,,
2024-05-13 11:48:00,1019.00,48.0,47.7,98,0,0,1018.81,53.0,51.4,94,,219
2024-05-13 11:58:00,1018.90,49.0,48.7,98,0,0,1018.81,53.0,51.1,93,,219
2024-05-13 12:13:00,1018.90,51.0,50.5,97,0,3,,,,,,
2024-05-13 12:28:00,1019.00,52.0,51.2,96,0,25,,,,,,
2024-05-13 12:43:00,1019.20,54.0,52.0,92,0,347,,,,,,
2024-05-13 12:48:00,1019.30,54.0,51.7,91,1,119,1019.23,57.7,52.9,83,,247
2024-05-13 12:58:00,1019.10,55.0,51.8,88,1,86,1019.19,57.7,53.2,84,,247
2024-05-13 13:13:00,1019.40,57.0,52.9,85,0,237,,,,,,
2024-05-13 13:28:00,1019.40,59.0,53.2,80,1,340,,,,,,
2024-05-13 13:43:00,1019.10,60.0,53.1,78,0,353,,,,,,
2024-05-13 13:58:00,1019.30,61.0,52.6,74,0,140,,,,,,
2024-05-13 14:13:00,1019.10,63.0,52.3,68,0,278,,,,,,
2024-05-13 14:28:00,1019.10,64.0,54.8,72,1,116,,,,,,
2024-05-13 14:43:00,1019.10,64.0,51.1,63,5,42,,,,,,
2024-05-13 14:58:00,1019.00,66.0,53.0,62,0,40,,,,,,
2024-05-13 15:13:00,1018.70,69.0,52.6,56,0,83,,,,,,
2024-05-13 15:28:00,1018.60,69.0,50.6,51,0,236,,,,,,
2024-05-13 15:44:00,1018.50,70.0,55.0,58,0,156,,,,,,
2024-05-13 15:59:00,1018.30,71.0,52.5,51,1,108,,,,,,
2024-05-13 16:14:00,1018.40,72.0,53.4,52,1,321,,,,,,
2024-05-13 16:29:00,1018.40,71.0,53.5,53,2,291,,,,,,
2024-05-13 16:44:00,1018.10,73.0,54.8,52,2,232,,,,,,
2024-05-13 16:59:00,1018.00,73.0,54.8,52,0,93,,,,,,
2024-05-13 17:14:00,1017.70,73.0,52.7,48,1,269,,,,,,
2024-05-13 17:29:00,1017.60,74.0,53.6,48,3,110,,,,,,
2024-05-13 17:44:00,1017.50,74.0,51.3,44,0,357,,,,,,
2024-05-13 17:59:00,1017.50,74.0,56.8,54,0,145,,,,,,
2024-05-13 18:15:00,1017.30,74.0,52.5,46,0,212,,,,,,
2024-05-13 18:30:00,1017.20,75.0,53.4,46,1,286,,,,,,
2024-05-13 18:45:00,1016.90,75.0,54.0,47,0,79,,,,,,
2024-05-13 19:00:00,1016.60,74.0,55.8,53,2,161,,,,,,
2024-05-13 19:15:00,1016.50,74.0,53.0,48,1,23,,,,,,
2024-05-13 19:30:00,1016.60,74.0,53.0,48,0,84,,,,,,
2024-05-13 19:45:00,1016.20,74.0,54.7,51,1,261,,,,,,
2024-05-13 20:00:00,1016.10,74.0,55.2,51,0,122,,,,,,
2024-05-13 20:15:00,1016.00,74.0,51.9,45,2,102,,,,,,
2024-05-13 20:30:00,1016.00,73.0,51.0,45,0,140,,,,,,
2024-05-13 20:45:00,1015.90,74.0,50.7,44,0,311,,,,,,
2024-05-13 20:55:00,1016.00,73.0,50.4,45,1,250,,,,,,
2024-05-13 21:25:00,1016.00,73.0,53.2,50,1,17,,,,,,
2024-05-13 21:47:00,1016.00,73.0,53.2,50,0,229,,,,,,
2024-05-13 22:06:00,1015.90,73.0,51.0,45,0,153,,,,,,
2024-05-13 22:26:00,1016.00,72.0,50.1,45,1,7,,,,,,
2024-05-13 22:44:00,1016.10,72.0,53.4,52,0,154,,,,,,
2024-05-13 22:57:00,1016.10,71.0,51.4,49,0,195,,,,,,
2024-05-13 23:06:00,1016.00,71.0,52.5,51,0,212,,,,,,
2024-05-13 23:25:00,1016.10,70.0,53.1,55,0,89,,,,,,
2024-05-13 23:44:00,1016.00,68.0,52.7,57,0,111,,,,,,
2024-05-13 23:58:00,1016.10,68.0,54.0,61,0,110,,,,,,
2024-05-14 00:06:00,1016.10,67.0,53.5,61,0,84,,,,,,
2024-05-14 00:25:00,1016.10,66.0,57.1,73,0,109,,,,,,
2024-05-14 00:45:00,1016.10,65.0,56.1,73,0,89,,,,,,
2024-05-14 00:47:00,1015.90,65.0,55.5,71,0,0,1015.67,68.1,55.4,63,,220
2024-05-14 00:57:00,1016.10,64.0,56.4,76,0,0,1015.67,68.1,55.4,63,,220
2024-05-14 00:58:00,1015.90,65.0,55.4,70,0,99,,,,,,
2024-05-14 01:23:00,1015.90,63.0,56.7,80,0,96,,,,,,
2024-05-14 01:43:00,1016.10,62.0,57.1,84,0,130,,,,,,
2024-05-14 01:47:00,1016.00,62.0,56.8,83,0,0,1015.69,65.3,56.2,72,,220
2024-05-14 01:57:00,1016.00,62.0,57.1,84,0,0,1015.69,65.3,56.2,72,,220
2024-05-14 02:12:00,1016.20,61.0,56.1,84,0,284,,,,,,
2024-05-14 02:27:00,1016.40,61.0,55.8,83,0,76,,,,,,
2024-05-14 02:42:00,1016.30,61.0,56.5,84,0,114,,,,,,
2024-05-14 02:47:00,1016.50,61.0,56.1,84,0,0,1016.15,66.3,55.9,69,,219
2024-05-14 02:57:00,1016.50,61.0,57.1,86,0,0,1016.15,66.3,55.9,69,,219
2024-05-14 03:13:00,1016.40,60.0,56.7,88,0,353,,,,,,
2024-05-14 03:28:00,1016.60,60.0,56.7,88,0,272,,,,,,
2024-05-14 03:43:00,1016.50,60.0,56.7,88,0,33,,,,,,
2024-05-14 03:48:00,1016.50,60.0,57.0,89,0,314,1016.08,64.9,56.5,74,,247
2024-05-14 03:58:00,1016.40,60.0,56.7,88,1,68,1016.08,64.9,56.4,74,,247
2024-05-14 04:14:00,1016.30,60.0,56.7,88,0,272,,,,,,
2024-05-14 04:29:00,1016.50,60.0,56.4,87,0,49,,,,,,
2024-05-14 04:44:00,1016.50,60.0,57.0,89,0,269,,,,,,
2024-05-14 04:49:00,1016.20,60.0,57.0,89,0,0,1015.75,63.5,55.6,75,,219
2024-05-14 04:59:00,1016.10,59.0,55.7,88,0,0,1015.75,63.5,55.6,75,,219
2024-05-14 05:14:00,1016.30,59.0,56.4,90,0,104,,,,,,
2024-05-14 05:29:00,1016.10,59.0,55.8,88,0,57,,,,,,
2024-05-14 05:44:00,1016.30,59.0,56.7,92,0,149,,,,,,
2024-05-14 05:49:00,1016.10,59.0,56.9,92,0,49,1015.54,62.5,54.5,75,,247
2024-05-14 05:59:00,1016.10,58.0,56.0,92,0,338,1016.07,62.5,56.1,79,,247
2024-05-14 06:14:00,1015.90,58.0,56.0,92,0,352,,,,,,
2024-05-14 06:29:00,1016.10,58.0,56.0,92,0,76,,,,,,
2024-05-14 06:44:00,1015.90,58.0,56.3,93,0,66,,,,,,
2024-05-14 06:49:00,1016.00,58.0,56.2,93,0,0,1015.45,61.5,55.7,81,,219
2024-05-14 06:59:00,1015.80,58.0,56.2,93,1,91,1015.45,61.5,55.7,81,,247
2024-05-14 07:15:00,1015.70,58.0,56.6,94,0,325,,,,,,
2024-05-14 07:30:00,1015.30,58.0,56.6,94,0,309,,,,,,
2024-05-14 07:40:00,1015.30,57.0,55.5,94,0,0,1015.26,61.8,56.3,82,,219
2024-05-14 07:45:00,1015.10,57.0,55.5,94,0,123,1015.23,61.8,56.3,82,,248
2024-05-14 07:50:00,1015.30,57.0,55.8,95,0,0,1015.23,61.8,56.3,82,,220
2024-05-14 07:55:00,1015.30,57.0,55.8,95,0,0,1015.23,61.8,56.3,82,,220
2024-05-14 08:00:00,1015.10,57.0,55.9,96,0,28,,,,,,
2024-05-14 08:15:00,1015.10,57.0,55.9,96,0,359,,,,,,
2024-05-14 08:30:00,1015.30,57.0,55.9,96,0,14,,,,,,
2024-05-14 08:40:00,1015.50,57.0,55.8,95,0,0,1015.20,61.7,55.0,78,,218
2024-05-14 08:45:00,1015.10,57.0,55.9,96,0,256,,,,,,
2024-05-14 08:55:00,1015.00,58.0,56.5,94,0,0,1015.20,61.7,56.5,83,,220
2024-05-14 09:00:00,1014.80,58.0,56.6,94,0,57,,,,,,
2024-05-14 09:15:00,1014.90,58.0,56.6,94,0,100,,,,,,
2024-05-14 09:31:00,1015.00,58.0,56.0,92,0,211,,,,,,
2024-05-14 09:41:00,1015.00,59.0,57.0,93,0,219,,,,,,
2024-05-14 09:46:00,1015.00,59.0,56.9,92,0,0,1014.83,61.0,57.0,86,,220
2024-05-14 09:56:00,1014.90,60.0,57.6,91,0,88,1014.83,61.0,57.0,86,,247
2024-05-14 10:11:00,1015.40,60.0,57.4,90,0,154,,,,,,
2024-05-14 10:26:00,1015.60,60.0,57.0,89,1,99,,,,,,
2024-05-14 10:41:00,1015.90,60.0,57.4,90,0,189,,,,,,
2024-05-14 10:46:00,1015.80,60.0,57.3,90,1,116,1015.82,63.5,57.1,79,,247
2024-05-14 10:56:00,1016.00,60.0,57.3,90,1,91,1015.82,63.5,57.1,79,,247
2024-05-14 11:11:00,1016.20,60.0,57.4,90,0,104,,,,,,
2024-05-14 11:26:00,1016.10,60.0,57.7,92,0,85,,,,,,
2024-05-14 11:41:00,1015.80,60.0,57.4,90,0,73,,,,,,
2024-05-14 11:46:00,1016.00,61.0,58.3,90,0,0,1015.83,63.6,57.6,80,,219
2024-05-14 11:56:00,1015.90,61.0,58.6,91,1,149,1015.83,63.6,57.6,80,,247
2024-05-14 12:11:00,1016.10,61.0,59.0,93,0,309,,,,,,
2024-05-14 12:26:00,1016.10,61.0,59.0,93,0,102,,,,,,
2024-05-14 12:41:00,1016.10,61.0,59.3,94,0,140,,,,,,
2024-05-14 12:46:00,1016.20,61.0,59.5,94,0,0,1015.92,63.1,59.3,87,,219
2024-05-14 12:56:00,1016.00,62.0,60.2,93,1,108,1015.92,63.1,59.3,87,,247
2024-05-14 13:12:00,1016.00,62.0,60.0,92,0,66,,,,,,
2024-05-14 13:27:00,1016.10,62.0,60.0,92,0,102,,,,,,
2024-05-14 13:42:00,1016.20,63.0,60.9,92,0,175,,,,,,
2024-05-14 13:57:00,1016.10,63.0,60.3,91,0,86,,,,,,
2024-05-14 14:12:00,1015.60,63.0,60.0,90,1,63,,,,,,
2024-05-14 14:27:00,1015.60,64.0,61.3,91,0,139,,,,,,
2024-05-14 14:42:00,1015.90,64.0,60.7,89,0,147,,,,,,
2024-05-14 14:57:00,1015.80,64.0,61.0,89,0,143,,,,,,
2024-05-14 15:12:00,1015.70,64.0,61.0,89,0,89,,,,,,
2024-05-14 15:27:00,1015.80,64.0,61.0,89,0,135,,,,,,
2024-05-14 15:42:00,1015.80,64.0,61.0,89,0,75,,,,,,
2024-05-14 15:57:00,1015.80,64.0,62.2,93,0,135,,,,,,
2024-05-14 16:12:00,1015.70,63.0,62.1,96,0,82,,,,,,
2024-05-14 16:27:00,1015.70,63.0,62.4,97,0,89,,,,,,
2024-05-14 16:42:00,1015.50,62.0,61.4,98,1,96,,,,,,
2024-05-14 16:58:00,1015.10,62.0,61.7,98,0,141,,,,,,
2024-05-14 17:13:00,1015.00,62.0,61.7,98,0,166,,,,,,
2024-05-14 17:28:00,1015.00,62.0,61.7,98,1,70,,,,,,
2024-05-14 17:43:00,1014.80,62.0,61.7,98,0,52,,,,,,
2024-05-14 17:58:00,1014.70,62.0,61.7,98,0,89,,,,,,
2024-05-14 18:13:00,1014.30,62.0,61.7,98,0,89,,,,,,
2024-05-14 18:28:00,1014.00,63.0,62.7,98,0,117,,,,,,
2024-05-14 18:43:00,1013.90,63.0,62.7,98,0,93,,,,,,
2024-05-14 18:58:00,1013.50,63.0,62.7,98,0,6,,,,,,
2024-05-14 19:13:00,1013.60,63.0,62.7,98,0,166,,,,,,
2024-05-14 19:28:00,1013.80,63.0,62.7,98,1,103,,,,,,
2024-05-14 19:43:00,1013.40,63.0,62.7,98,1,122,,,,,,
2024-05-14 19:58:00,1013.40,63.0,62.7,98,1,88,,,,,,
2024-05-14 20:13:00,1012.80,64.0,63.7,98,1,103,,,,,,
2024-05-14 20:29:00,1012.70,64.0,63.7,98,0,38,,,,,,
2024-05-14 20:44:00,1012.50,64.0,63.7,98,0,269,,,,,,
2024-05-14 20:59:00,1012.40,64.0,63.7,98,0,25,,,,,,
2024-05-14 21:14:00,1012.30,64.0,63.7,98,0,243,,,,,,
2024-05-14 21:29:00,1012.40,64.0,63.7,98,0,251,,,,,,
2024-05-14 21:44:00,1012.30,64.0,63.7,98,0,134,,,,,,
2024-05-14 21:59:00,1011.90,64.0,63.7,98,0,45,,,,,,
2024-05-14 22:14:00,1011.90,64.0,63.7,98,0,147,,,,,,
2024-05-14 22:29:00,1012.30,64.0,63.7,98,2,182,,,,,,
2024-05-14 22:44:00,1011.90,62.0,61.7,98,0,142,,,,,,
2024-05-14 22:59:00,1012.00,61.0,60.7,99,0,131,,,,,,
2024-05-14 23:15:00,1012.10,61.0,60.7,99,0,80,,,,,,
2024-05-14 23:30:00,1012.20,61.0,60.7,99,0,75,,,,,,
2024-05-14 23:45:00,1012.10,61.0,60.7,99,0,166,,,,,,
2024-05-15 00:15:00,1011.90,61.0,60.7,99,0,75,,,,,,
2024-05-15 00:30:00,1011.90,61.0,60.7,99,0,104,,,,,,
2024-05-15 00:40:00,1011.80,61.0,60.7,98,0,0,1011.88,62.0,60.9,96,,219
2024-05-15 00:45:00,1011.80,61.0,60.7,98,0,65,1011.88,62.0,60.9,96,,247
2024-05-15 00:50:00,1011.80,61.0,60.7,98,0,0,1011.88,62.0,60.9,96,,220
2024-05-15 00:55:00,1011.60,61.0,60.7,98,0,0,1011.88,62.0,60.9,96,,220
2024-05-15 01:00:00,1011.70,61.0,60.7,99,0,158,,,,,,
2024-05-15 01:15:00,1011.80,61.0,60.7,99,0,140,,,,,,
2024-05-15 01:30:00,1011.70,60.0,59.7,99,0,226,,,,,,
2024-05-15 01:45:00,1011.70,60.0,59.7,98,0,0,1011.53,61.8,60.3,94,,220
2024-05-15 01:55:00,1011.60,60.0,59.7,98,0,0,1011.53,61.8,60.3,94,,220
2024-05-15 02:00:00,1011.50,60.0,59.7,99,0,114,,,,,,
2024-05-15 02:15:00,1011.50,60.0,59.7,99,0,171,,,,,,
2024-05-15 02:31:00,1011.50,60.0,59.7,99,0,77,,,,,,
2024-05-15 02:46:00,1011.00,60.0,59.7,98,1,319,1011.16,61.4,60.0,95,,247
2024-05-15 02:57:00,1011.10,60.0,59.7,98,0,0,1011.16,61.4,60.2,95,,219
2024-05-15 03:12:00,1010.80,60.0,59.7,99,0,126,,,,,,
2024-05-15 03:27:00,1010.80,60.0,59.7,99,0,101,,,,,,
2024-05-15 03:42:00,1010.70,60.0,59.7,99,0,297,,,,,,
2024-05-15 03:47:00,1010.60,60.0,59.7,98,0,0,1010.74,61.7,60.5,95,,220
2024-05-15 03:57:00,1010.60,60.0,59.7,98,0,213,1010.74,61.7,60.5,95,,247
2024-05-15 04:12:00,1010.30,60.0,59.7,99,1,103,,,,,,
2024-05-15 04:27:00,1010.00,60.0,59.7,99,0,96,,,,,,
2024-05-15 04:42:00,1010.10,59.0,58.7,99,0,50,,,,,,
2024-05-15 04:47:00,1010.00,59.0,58.7,98,0,0,1009.96,61.1,59.8,95,,220
2024-05-15 04:57:00,1009.90,59.0,58.7,98,0,0,1009.96,61.1,59.8,95,,220
2024-05-15 05:12:00,1009.80,60.0,59.7,99,0,55,,,,,,
2024-05-15 05:27:00,1009.80,59.0,58.7,99,0,42,,,,,,
2024-05-15 05:42:00,1009.60,59.0,58.7,99,0,187,,,,,,
2024-05-15 05:47:00,1009.70,59.0,58.7,98,0,165,1009.50,60.7,59.7,96,,247
2024-05-15 05:57:00,1009.70,59.0,58.7,98,0,0,1009.50,60.7,59.2,95,,219
2024-05-15 06:12:00,1009.40,59.0,58.7,99,0,110,,,,,,
2024-05-15 06:27:00,1009.20,59.0,58.7,99,0,77,,,,,,
2024-05-15 06:42:00,1009.00,59.0,58.7,99,0,157,,,,,,
2024-05-15 06:47:00,1009.00,59.0,58.7,98,0,0,1009.01,60.0,59.0,96,,220
2024-05-15 06:57:00,1008.90,59.0,58.7,98,0,0,1009.01,60.1,59.0,96,,220
2024-05-15 07:12:00,1008.90,59.0,58.7,99,0,153,,,,,,
2024-05-15 07:28:00,1008.40,59.0,58.7,99,0,343,,,,,,
2024-05-15 07:43:00,1008.40,58.0,57.7,99,0,321,,,,,,
2024-05-15 07:48:00,1008.40,58.0,57.7,98,0,75,1008.20,59.9,58.7,95,,248
2024-05-15 07:58:00,1008.20,58.0,57.7,98,0,0,1008.20,59.9,58.7,95,,220
2024-05-15 08:13:00,1008.00,58.0,57.7,99,0,304,,,,,,
2024-05-15 08:28:00,1007.90,58.0,57.7,99,0,52,,,,,,
2024-05-15 08:43:00,1007.90,58.0,57.7,99,0,89,,,,,,
2024-05-15 08:48:00,1007.60,58.0,57.7,98,0,49,1007.90,59.3,58.3,96,,248
2024-05-15 08:58:00,1007.90,58.0,57.7,98,1,321,1007.90,59.3,58.4,96,,248
2024-05-15 09:13:00,1007.70,58.0,57.7,99,0,142,,,,,,
2024-05-15 09:28:00,1007.50,58.0,57.7,99,0,39,,,,,,
2024-05-15 09:43:00,1007.50,58.0,57.7,99,0,302,,,,,,
2024-05-15 09:48:00,1007.50,58.0,57.7,98,0,324,1007.74,59.2,58.2,96,,247
2024-05-15 09:58:00,1007.60,58.0,57.7,98,1,232,1007.74,59.2,58.2,96,,247
2024-05-15 10:14:00,1007.60,58.0,57.7,99,0,293,,,,,,
2024-05-15 10:29:00,1007.70,58.0,57.7,99,0,44,,,,,,
2024-05-15 10:44:00,1007.70,58.0,57.7,99,0,336,,,,,,
2024-05-15 10:49:00,1007.80,58.0,57.7,98,0,0,1007.78,59.6,58.4,96,,220
2024-05-15 10:59:00,1007.90,58.0,57.7,98,0,329,1007.78,59.6,58.4,96,,248
2024-05-15 11:14:00,1008.00,58.0,57.7,99,0,282,,,,,,
2024-05-15 11:29:00,1007.70,59.0,58.7,99,0,120,,,,,,
2024-05-15 11:44:00,1007.90,59.0,58.7,99,1,347,,,,,,
2024-05-15 11:49:00,1007.80,59.0,58.7,98,1,263,1007.95,60.0,59.0,96,,248
2024-05-15 11:59:00,1008.00,59.0,58.7,98,1,261,1007.95,60.0,59.0,96,,248
2024-05-15 12:14:00,1008.10,59.0,58.7,99,0,46,,,,,,
2024-05-15 12:29:00,1008.20,59.0,58.7,99,0,295,,,,,,
2024-05-15 12:44:00,1008.10,59.0,58.7,99,0,294,,,,,,
2024-05-15 12:49:00,1008.10,59.0,58.7,98,0,3,1008.04,60.3,59.3,96,,248
2024-05-15 12:59:00,1008.20,59.0,58.7,98,0,329,1008.04,60.3,59.4,96,,248
2024-05-15 13:14:00,1008.30,60.0,59.7,99,1,52,,,,,,
2024-05-15 13:29:00,1008.10,60.0,59.7,99,0,188,,,,,,
2024-05-15 13:44:00,1008.10,59.0,58.7,99,0,14,,,,,,
2024-05-15 13:59:00,1008.10,60.0,59.7,99,1,296,,,,,,
2024-05-15 14:15:00,1008.10,60.0,59.7,99,0,41,,,,,,
2024-05-15 14:30:00,1008.10,60.0,59.7,99,0,28,,,,,,
2024-05-15 14:45:00,1008.00,61.0,60.7,99,0,279,,,,,,
2024-05-15 15:00:00,1008.10,61.0,60.7,99,0,17,,,,,,
2024-05-15 15:15:00,1008.10,61.0,60.7,99,1,282,,,,,,
2024-05-15 15:30:00,1008.50,61.0,60.7,99,0,284,,,,,,
2024-05-15 15:45:00,1008.30,61.0,60.4,97,0,16,,,,,,
2024-05-15 16:00:00,1008.10,61.0,60.7,99,0,10,,,,,,
2024-05-15 16:15:00,1008.00,61.0,60.7,99,1,278,,,,,,
2024-05-15 16:30:00,1007.90,61.0,60.7,99,2,228,,,,,,
2024-05-15 16:45:00,1007.70,62.0,61.7,98,0,20,,,,,,
2024-05-15 17:00:00,1007.60,62.0,61.7,98,0,45,,,,,,
2024-05-15 17:15:00,1007.40,62.0,61.7,98,0,294,,,,,,
2024-05-15 17:30:00,1007.30,62.0,61.7,98,0,225,,,,,,
2024-05-15 17:45:00,1007.10,63.0,62.7,98,0,321,,,,,,
2024-05-15 18:00:00,1006.90,63.0,62.1,96,0,328,,,,,,
2024-05-15 18:15:00,1006.60,62.0,61.1,97,0,318,,,,,,
2024-05-15 18:30:00,1006.70,63.0,62.4,97,1,253,,,,,,
2024-05-15 18:45:00,1006.90,62.0,61.4,98,0,242,,,,,,
2024-05-15 19:00:00,1006.70,63.0,62.7,98,0,272,,,,,,
2024-05-15 19:16:00,1006.90,63.0,62.4,97,0,296,,,,,,
2024-05-15 19:31:00,1006.60,63.0,62.7,98,0,288,,,,,,
2024-05-15 19:46:00,1006.40,64.0,63.4,97,0,306,,,,,,
2024-05-15 19:56:00,1006.60,64.0,62.8,95,0,264,,,,,,
2024-05-15 20:11:00,1006.50,63.0,61.8,96,0,50,,,,,,
2024-05-15 20:26:00,1006.30,63.0,62.4,97,0,62,,,,,,
2024-05-15 20:41:00,1006.20,63.0,62.1,96,0,75,,,,,,
2024-05-15 20:56:00,1006.40,64.0,62.8,95,0,246,,,,,,
2024-05-15 21:11:00,1006.60,63.0,62.7,98,0,280,,,,,,
2024-05-15 21:26:00,1006.50,63.0,62.7,98,0,319,,,,,,
2024-05-15 21:41:00,1006.60,63.0,62.4,97,0,50,,,,,,
2024-05-15 21:56:00,1006.60,63.0,62.4,97,0,300,,,,,,
2024-05-15 22:11:00,1006.80,63.0,61.8,96,0,298,,,,,,
2024-05-15 22:26:00,1006.80,63.0,62.4,97,0,257,,,,,,
2024-05-15 22:41:00,1006.60,63.0,62.1,96,0,293,,,,,,
2024-05-15 22:56:00,1006.70,63.0,62.4,97,0,284,,,,,,
2024-05-15 23:11:00,1006.80,62.0,61.7,98,0,314,,,,,,
2024-05-15 23:26:00,1006.60,62.0,61.7,98,0,315,,,,,,
2024-05-15 23:41:00,1006.70,62.0,61.7,98,0,322,,,,,,
2024-05-15 23:56:00,1006.90,62.0,61.7,98,0,290,,,,,,
2024-05-16 00:12:00,1007.10,62.0,61.7,98,0,269,,,,,,
2024-05-16 00:27:00,1006.80,62.0,61.7,98,0,255,,,,,,
2024-05-16 00:42:00,1007.00,62.0,61.7,98,0,104,,,,,,
2024-05-16 00:47:00,1007.10,62.0,61.7,98,0,0,1007.08,62.9,60.8,92,,219
2024-05-16 00:57:00,1007.30,62.0,61.7,98,0,0,1007.08,62.9,60.8,92,,219
2024-05-16 01:12:00,1007.40,62.0,61.7,98,0,301,,,,,,
2024-05-16 01:27:00,1007.30,61.0,60.7,99,0,103,,,,,,
2024-05-16 01:42:00,1007.60,61.0,60.7,99,0,31,,,,,,
2024-05-16 01:47:00,1007.60,61.0,60.7,98,0,0,1007.56,62.4,60.8,94,,220
2024-05-16 01:57:00,1007.70,61.0,60.7,98,0,0,1007.56,62.4,60.8,94,,220
2024-05-16 02:12:00,1007.70,61.0,60.7,99,0,284,,,,,,
2024-05-16 02:27:00,1007.90,61.0,60.7,99,0,310,,,,,,
2024-05-16 02:42:00,1007.70,61.0,60.7,99,0,306,,,,,,
2024-05-16 02:47:00,1007.60,61.0,60.7,98,0,0,1007.61,62.1,60.3,93,,220
2024-05-16 02:57:00,1007.60,61.0,60.7,98,0,0,1007.61,62.1,60.3,93,,220
2024-05-16 03:13:00,1007.80,60.0,59.7,99,0,50,,,,,,
2024-05-16 03:28:00,1007.70,60.0,59.7,99,0,255,,,,,,
2024-05-16 03:43:00,1007.80,60.0,59.7,99,0,246,,,,,,
2024-05-16 03:48:00,1007.90,60.0,59.7,98,0,0,1007.68,60.7,59.4,95,,220
2024-05-16 03:58:00,1007.70,59.0,58.7,98,0,0,1007.72,60.6,59.4,95,,220
2024-05-16 04:13:00,1007.60,59.0,58.7,99,0,294,,,,,,
2024-05-16 04:28:00,1007.80,59.0,58.7,99,0,269,,,,,,
2024-05-16 04:43:00,1007.80,58.0,57.7,99,0,71,,,,,,
2024-05-16 04:48:00,1007.60,58.0,57.7,98,0,0,1008.09,60.0,58.8,95,,220
2024-05-16 04:58:00,1007.90,58.0,57.7,98,0,0,1008.09,60.0,58.8,95,,220
2024-05-16 05:13:00,1007.60,57.0,56.7,98,1,166,,,,,,
2024-05-16 05:28:00,1007.40,57.0,56.7,98,0,318,,,,,,
2024-05-16 05:43:00,1007.30,57.0,56.7,98,0,37,,,,,,
2024-05-16 05:48:00,1007.30,57.0,56.7,98,0,0,1007.31,59.0,57.8,95,,220
2024-05-16 05:58:00,1007.50,57.0,56.7,98,0,0,1007.31,59.0,57.8,95,,220
2024-05-16 06:13:00,1007.40,56.0,55.7,98,0,224,,,,,,
2024-05-16 06:28:00,1007.20,56.0,55.7,98,0,314,,,,,,
2024-05-16 06:43:00,1007.30,56.0,55.7,98,0,240,,,,,,
2024-05-16 06:48:00,1007.30,56.0,55.7,98,0,0,1007.05,57.6,56.8,96,,219
2024-05-16 06:58:00,1007.30,55.0,54.7,98,0,0,1007.05,57.6,56.8,96,,219
2024-05-16 07:13:00,1007.20,55.0,54.7,98,0,252,,,,,,
2024-05-16 07:28:00,1007.20,55.0,54.7,98,0,27,,,,,,
2024-05-16 07:43:00,1007.00,54.0,53.7,98,0,346,,,,,,
2024-05-16 07:48:00,1007.00,54.0,53.7,98,0,0,1007.08,57.1,56.6,98,,220
2024-05-16 07:58:00,1006.90,54.0,53.7,98,0,285,1007.08,57.1,56.6,98,,247
2024-05-16 08:13:00,1007.00,54.0,53.7,98,0,251,,,,,,
2024-05-16 08:29:00,1007.10,54.0,53.7,98,0,12,,,,,,
2024-05-16 08:44:00,1007.10,54.0,53.7,98,0,58,,,,,,
2024-05-16 08:49:00,1007.20,54.0,53.7,98,0,0,1007.18,57.4,56.4,96,,219
2024-05-16 08:59:00,1007.20,54.0,53.7,98,0,334,1007.18,57.4,56.4,96,,247
2024-05-16 09:14:00,1007.40,54.0,53.7,98,0,55,,,,,,
2024-05-16 09:29:00,1007.50,54.0,53.7,98,0,126,,,,,,
2024-05-16 09:44:00,1007.40,54.0,53.7,98,0,5,,,,,,
2024-05-16 09:49:00,1007.50,54.0,53.7,98,0,0,1007.71,57.1,56.3,97,,220
2024-05-16 09:59:00,1007.50,54.0,53.7,98,0,0,1007.71,57.1,56.3,97,,220
2024-05-16 10:14:00,1007.70,54.0,53.7,98,0,356,,,,,,
2024-05-16 10:29:00,1007.90,54.0,53.7,98,0,278,,,,,,
2024-05-16 10:39:00,1007.90,54.0,53.7,98,0,324,,,,,,
2024-05-16 10:49:00,1008.10,55.0,54.7,98,0,0,1008.08,57.5,56.9,97,,220
2024-05-16 10:59:00,1008.00,55.0,54.7,98,0,0,1008.08,57.5,56.9,97,,220
2024-05-16 11:14:00,1008.20,55.0,54.7,98,0,307,,,,,,
2024-05-16 11:29:00,1008.40,56.0,55.7,98,0,292,,,,,,
2024-05-16 11:44:00,1008.40,57.0,56.7,98,0,309,,,,,,
2024-05-16 11:49:00,1008.50,57.0,56.7,98,0,0,1008.50,60.1,59.1,96,,220
2024-05-16 11:59:00,1008.50,58.0,57.7,98,0,0,1008.50,60.1,59.1,96,,220
2024-05-16 12:14:00,1008.70,59.0,58.7,99,0,67,,,,,,
2024-05-16 12:30:00,1008.60,60.0,59.7,99,0,13,,,,,,
2024-05-16 12:40:00,1008.80,60.0,59.7,98,1,129,1008.56,62.7,60.8,93,,248
2024-05-16 12:45:00,1008.90,60.0,59.7,98,0,0,1008.56,62.7,60.8,93,,220
2024-05-16 12:50:00,1008.90,61.0,60.7,98,0,346,1008.56,62.7,60.8,93,,248
2024-05-16 12:55:00,1009.00,61.0,60.7,98,0,0,1008.56,62.7,60.8,93,,220
2024-05-16 13:00:00,1008.90,62.0,61.7,98,0,298,,,,,,
2024-05-16 13:15:00,1008.60,63.0,61.8,96,0,3,,,,,,
2024-05-16 13:30:00,1008.60,65.0,62.6,91,0,224,,,,,,
2024-05-16 13:45:00,1008.60,65.0,62.0,89,0,304,,,,,,
2024-05-16 14:00:00,1008.50,66.0,61.4,84,1,22,,,,,,
2024-05-16 14:15:00,1008.30,67.0,61.0,81,0,66,,,,,,
2024-05-16 14:30:00,1008.40,68.0,62.3,81,1,282,,,,,,
2024-05-16 14:45:00,1008.20,69.0,60.7,74,0,286,,,,,,
2024-05-16 15:00:00,1008.30,70.0,62.5,77,0,89,,,,,,
2024-05-16 15:15:00,1008.20,71.0,62.3,73,1,284,,,,,,
2024-05-16 15:26:00,1008.00,72.0,59.6,65,1,53,,,,,,
2024-05-16 15:41:00,1008.10,73.0,60.1,64,1,63,,,,,,
2024-05-16 15:56:00,1008.00,74.0,61.0,63,0,93,,,,,,
2024-05-16 16:11:00,1007.90,75.0,61.5,62,1,14,,,,,,
2024-05-16 16:26:00,1007.90,74.0,62.3,66,1,92,,,,,,
2024-05-16 16:41:00,1007.60,75.0,62.0,64,2,275,,,,,,
2024-05-16 16:56:00,1007.60,75.0,62.4,65,2,258,,,,,,
2024-05-16 17:11:00,1007.70,74.0,61.9,65,0,139,,,,,,
2024-05-16 17:26:00,1007.60,75.0,65.7,72,2,290,,,,,,
2024-05-16 17:41:00,1007.60,76.0,64.2,66,1,238,,,,,,
2024-05-16 17:56:00,1007.50,76.0,62.0,61,1,229,,,,,,
2024-05-16 18:11:00,1007.20,75.0,62.4,65,0,269,,,,,,
2024-05-16 18:26:00,1007.30,75.0,62.9,65,0,242,,,,,,
2024-05-16 18:41:00,1007.40,76.0,62.0,61,1,174,,,,,,
2024-05-16 18:57:00,1007.40,76.0,59.1,55,1,110,,,,,,
2024-05-16 19:12:00,1007.50,75.0,61.5,62,0,324,,,,,,
2024-05-16 19:27:00,1007.60,75.0,61.1,61,2,317,,,,,,
2024-05-16 19:42:00,1007.50,75.0,61.1,61,1,306,,,,,,
2024-05-16 19:57:00,1007.80,75.0,62.0,64,1,321,,,,,,
2024-05-16 20:12:00,1007.90,75.0,61.5,62,1,341,,,,,,
2024-05-16 20:27:00,1008.20,75.0,62.4,65,0,313,,,,,,
2024-05-16 20:42:00,1008.20,75.0,61.1,61,2,56,,,,,,
2024-05-16 20:57:00,1008.30,74.0,62.8,67,0,104,,,,,,
2024-05-16 21:12:00,1008.30,74.0,61.0,63,0,13,,,,,,
2024-05-16 21:27:00,1008.80,75.0,62.9,65,1,309,,,,,,
2024-05-16 21:42:00,1008.90,74.0,59.2,60,1,34,,,,,,
2024-05-16 21:57:00,1009.00,75.0,61.1,61,0,10,,,,,,
2024-05-16 22:12:00,1009.10,76.0,62.0,61,0,44,,,,,,
2024-05-16 22:27:00,1009.10,74.0,63.6,70,0,242,,,,,,
2024-05-16 22:43:00,1009.20,73.0,61.0,65,0,71,,,,,,
2024-05-16 22:58:00,1009.30,74.0,62.3,66,0,345,,,,,,
2024-05-16 23:13:00,1009.50,73.0,61.4,66,0,297,,,,,,
2024-05-16 23:28:00,1009.60,73.0,61.4,66,0,322,,,,,,
2024-05-16 23:43:00,1009.80,72.0,61.3,69,0,55,,,,,,
2024-05-16 23:58:00,1009.70,72.0,60.9,68,0,66,,,,,,
2024-05-17 00:13:00,1010.00,71.0,60.7,69,0,48,,,,,,
2024-05-17 00:28:00,1010.00,70.0,61.3,73,0,50,,,,,,
2024-05-17 00:43:00,1009.80,69.0,61.1,75,0,50,,,,,,
2024-05-17 00:48:00,1010.00,69.0,61.2,76,0,0,1009.99,69.9,60.2,71,,219
2024-05-17 00:58:00,1010.20,68.0,61.0,78,0,0,1009.99,69.9,60.2,71,,219
2024-05-17 01:13:00,1010.40,67.0,61.7,83,0,326,,,,,,
2024-05-17 01:28:00,1010.50,66.0,62.3,88,0,70,,,,,,
2024-05-17 01:43:00,1010.60,65.0,61.0,86,0,53,,,,,,
2024-05-17 01:48:00,1010.60,65.0,61.0,86,0,0,1010.50,67.7,59.6,75,,219
2024-05-17 01:58:00,1010.60,64.0,60.0,87,0,0,1010.50,67.7,59.5,74,,219
2024-05-17 02:13:00,1010.70,64.0,61.3,91,0,55,,,,,,
2024-05-17 02:28:00,1010.90,63.0,60.6,91,0,97,,,,,,
2024-05-17 02:43:00,1010.90,63.0,60.6,91,0,72,,,,,,
2024-05-17 02:48:00,1011.00,62.0,59.6,91,0,58,1010.98,66.0,59.3,79,,248
2024-05-17 02:58:00,1011.00,62.0,59.9,92,0,0,1010.98,66.0,59.4,79,,220
2024-05-17 03:13:00,1011.20,62.0,60.2,93,0,74,,,,,,
2024-05-17 03:29:00,1010.90,62.0,60.2,93,0,96,,,,,,
2024-05-17 03:44:00,1011.20,62.0,60.5,95,0,37,,,,,,
2024-05-17 03:49:00,1011.30,62.0,60.5,94,0,0,1010.91,65.0,59.6,82,,219
2024-05-17 03:59:00,1011.20,62.0,60.5,94,0,92,1010.91,65.0,59.6,82,,247
2024-05-17 04:14:00,1011.30,62.0,60.5,95,0,80,,,,,,
2024-05-17 04:29:00,1011.00,62.0,60.2,93,0,23,,,,,,
2024-05-17 04:44:00,1011.00,62.0,60.2,93,0,64,,,,,,
2024-05-17 04:49:00,1011.10,62.0,59.9,92,0,0,1011.06,64.0,59.1,84,,219
2024-05-17 04:59:00,1011.00,62.0,59.6,91,0,0,1011.06,64.0,59.0,84,,219
2024-05-17 05:14:00,1011.30,62.0,60.5,95,0,333,,,,,,
2024-05-17 05:29:00,1011.90,61.0,59.5,94,1,92,,,,,,
2024-05-17 05:44:00,1011.50,61.0,59.3,94,0,69,,,,,,
2024-05-17 05:49:00,1011.60,61.0,59.2,93,0,0,1012.01,62.5,58.9,87,,220
2024-05-17 05:59:00,1011.90,61.0,59.5,94,0,0,1012.01,62.5,58.9,87,,220
2024-05-17 06:14:00,1012.70,60.0,58.9,95,0,318,,,,,,
2024-05-17 06:29:00,1012.80,59.0,58.1,97,0,47,,,,,,
2024-05-17 06:44:00,1013.20,59.0,58.1,97,0,258,,,,,,
2024-05-17 06:49:00,1013.10,59.0,58.1,96,0,249,1013.16,60.9,58.1,90,,247
2024-05-17 06:59:00,1013.40,59.0,58.4,97,0,0,1013.16,60.9,58.1,90,,220
2024-05-17 07:14:00,1013.50,58.0,57.4,98,0,80,,,,,,
2024-05-17 07:29:00,1013.30,58.0,57.4,98,0,60,,,,,,
2024-05-17 07:44:00,1013.40,58.0,57.7,99,0,315,,,,,,
2024-05-17 07:49:00,1013.30,58.0,57.7,98,0,66,1013.57,60.3,57.6,90,,247
2024-05-17 07:55:00,1013.50,58.0,57.7,98,0,13,1013.57,60.3,57.6,90,,247
2024-05-17 08:00:00,1013.30,57.0,56.7,98,0,48,,,,,,
2024-05-17 08:15:00,1013.30,57.0,56.7,98,0,57,,,,,,
2024-05-17 08:30:00,1013.10,57.0,56.7,98,0,103,,,,,,
2024-05-17 08:40:00,1013.10,57.0,56.7,98,0,0,1012.91,59.5,57.6,93,,219
2024-05-17 08:45:00,1013.00,57.0,56.7,98,0,18,1012.91,59.5,57.6,93,,248
2024-05-17 08:50:00,1012.80,57.0,56.7,98,0,0,1012.91,59.5,57.6,93,,220
2024-05-17 08:55:00,1012.70,57.0,56.7,98,0,54,1012.91,59.5,57.6,93,,248
2024-05-17 09:00:00,1012.70,57.0,56.7,98,1,68,,,,,,
2024-05-17 09:15:00,1012.90,57.0,56.7,98,0,334,,,,,,
2024-05-17 09:30:00,1012.90,56.0,55.7,98,1,70,,,,,,
2024-05-17 09:45:00,1013.40,56.0,55.7,98,0,0,1013.80,59.5,57.7,93,,219
2024-05-17 09:55:00,1013.80,56.0,55.7,98,0,0,1013.80,59.5,57.7,93,,219
2024-05-17 10:00:00,1013.70,57.0,56.7,98,0,296,,,,,,
2024-05-17 10:15:00,1014.10,57.0,56.7,98,0,318,,,,,,
2024-05-17 10:30:00,1014.00,57.0,56.7,98,0,86,,,,,,
2024-05-17 10:45:00,1014.10,58.0,57.7,98,0,0,1014.34,60.8,58.7,92,,219
2024-05-17 10:55:00,1014.30,58.0,57.7,98,0,0,1014.34,60.9,58.8,92,,219
2024-05-17 11:00:00,1014.10,58.0,57.7,99,0,93,,,,,,
2024-05-17 11:15:00,1014.20,59.0,58.7,99,0,113,,,,,,
2024-05-17 11:30:00,1014.30,60.0,59.4,97,0,53,,,,,,
2024-05-17 11:45:00,1014.20,61.0,60.4,97,0,0,1014.46,62.6,59.7,90,,219
2024-05-17 11:55:00,1014.50,61.0,59.8,95,0,304,1014.46,62.6,59.7,90,,247
2024-05-17 12:00:00,1014.40,62.0,60.5,95,0,294,,,,,,
2024-05-17 12:15:00,1014.40,62.0,60.2,93,0,269,,,,,,
2024-05-17 12:31:00,1014.70,63.0,61.2,93,0,47,,,,,,
2024-05-17 12:46:00,1014.90,63.0,60.6,91,0,0,1014.99,64.3,60.4,87,,219
2024-05-17 12:56:00,1014.90,64.0,60.7,88,0,52,1014.99,64.3,60.4,87,,247
2024-05-17 13:11:00,1015.10,64.0,60.0,87,0,228,,,,,,
2024-05-17 13:26:00,1015.10,65.0,61.0,86,0,131,,,,,,
2024-05-17 13:41:00,1014.90,65.0,60.7,85,0,89,,,,,,
2024-05-17 13:56:00,1015.30,65.0,60.0,83,0,230,,,,,,
2024-05-17 14:11:00,1015.10,65.0,61.7,88,0,103,,,,,,
2024-05-17 14:26:00,1015.00,65.0,60.0,83,0,124,,,,,,
2024-05-17 14:41:00,1015.10,65.0,60.7,85,0,62,,,,,,
2024-05-17 14:56:00,1015.50,65.0,62.0,89,0,326,,,,,,
2024-05-17 15:11:00,1015.40,65.0,60.7,85,0,304,,,,,,
2024-05-17 15:26:00,1015.40,65.0,61.0,86,0,85,,,,,,
2024-05-17 15:41:00,1015.00,66.0,61.7,86,0,52,,,,,,
2024-05-17 15:56:00,1015.00,68.0,63.3,84,1,218,,,,,,
2024-05-17 16:11:00,1015.40,67.0,61.0,81,0,109,,,,,,
2024-05-17 16:26:00,1015.00,67.0,61.7,83,0,202,,,,,,
2024-05-17 16:41:00,1015.10,67.0,62.3,84,0,89,,,,,,
2024-05-17 16:57:00,1015.00,67.0,61.7,83,0,104,,,,,,
2024-05-17 17:12:00,1015.00,68.0,63.0,84,0,227,,,,,,
2024-05-17 17:27:00,1014.80,67.0,62.0,84,0,39,,,,,,
2024-05-17 17:42:00,1015.00,68.0,62.3,81,0,106,,,,,,
2024-05-17 17:57:00,1015.00,67.0,62.0,84,0,96,,,,,,
2024-05-17 18:13:00,1014.90,68.0,62.6,83,0,151,,,,,,
2024-05-17 18:28:00,1015.10,68.0,63.0,84,0,205,,,,,,
2024-05-17 18:43:00,1014.90,68.0,63.0,84,0,129,,,,,,
2024-05-17 18:58:00,1014.90,67.0,62.7,86,0,147,,,,,,
2024-05-17 19:13:00,1014.90,68.0,63.3,84,0,234,,,,,,
2024-05-17 19:28:00,1014.70,68.0,63.6,86,0,154,,,,,,
2024-05-17 19:43:00,1014.90,67.0,62.3,84,0,187,,,,,,
2024-05-17 19:58:00,1014.60,67.0,63.3,87,0,84,,,,,,
2024-05-17 20:13:00,1014.50,67.0,63.3,87,0,89,,,,,,
2024-05-17 20:28:00,1014.40,67.0,63.0,87,0,129,,,,,,
2024-05-17 20:43:00,1014.40,67.0,62.7,86,0,98,,,,,,
2024-05-17 20:58:00,1014.40,67.0,63.0,87,0,110,,,,,,
2024-05-17 21:13:00,1014.60,66.0,62.0,86,0,62,,,,,,
2024-05-17 21:28:00,1014.40,66.0,62.7,88,0,73,,,,,,
2024-05-17 21:43:00,1014.60,66.0,62.7,88,0,142,,,,,,
2024-05-17 21:58:00,1014.30,65.0,61.7,88,1,296,,,,,,
2024-05-17 22:13:00,1014.30,65.0,62.3,90,0,75,,,,,,
2024-05-17 22:28:00,1013.80,64.0,61.3,91,0,115,,,,,,
2024-05-17 22:44:00,1013.90,64.0,61.0,89,1,141,,,,,,
2024-05-17 22:59:00,1014.00,64.0,61.0,89,0,52,,,,,,
2024-05-17 23:14:00,1014.00,64.0,60.7,89,1,86,,,,,,
2024-05-17 23:29:00,1014.30,64.0,61.0,89,0,98,,,,,,
2024-05-17 23:44:00,1014.30,64.0,60.7,89,0,65,,,,,,
2024-05-17 23:59:00,1014.50,64.0,60.7,89,0,131,,,,,,
2024-05-18 00:14:00,1014.20,63.0,60.0,90,0,82,,,,,,
2024-05-18 00:29:00,1014.30,63.0,60.3,91,0,60,,,,,,
2024-05-18 00:44:00,1014.50,63.0,60.6,91,0,124,,,,,,
2024-05-18 00:49:00,1014.70,63.0,60.6,91,0,0,1014.59,63.9,59.7,86,,219
2024-05-18 00:59:00,1014.40,63.0,60.6,91,0,0,1014.59,63.9,59.8,86,,219
2024-05-18 01:14:00,1014.20,63.0,60.6,91,0,50,,,,,,
2024-05-18 01:29:00,1014.30,62.0,60.0,92,0,89,,,,,,
2024-05-18 01:44:00,1014.50,62.0,60.0,92,0,64,,,,,,
2024-05-18 01:49:00,1014.60,62.0,59.9,92,1,79,1014.77,63.5,59.4,86,,247
2024-05-18 01:59:00,1014.60,62.0,59.9,92,0,54,1014.77,63.5,59.4,86,,247
2024-05-18 02:14:00,1014.90,62.0,59.6,92,0,101,,,,,,
2024-05-18 02:29:00,1015.00,62.0,59.6,92,0,327,,,,,,
2024-05-18 02:44:00,1014.90,62.0,59.6,92,0,100,,,,,,
2024-05-18 02:49:00,1015.00,62.0,59.3,90,0,0,1014.95,63.4,59.5,87,,220
2024-05-18 02:59:00,1014.90,62.0,59.6,91,0,0,1014.95,63.4,59.5,87,,220
2024-05-18 03:14:00,1014.70,62.0,59.6,92,0,89,,,,,,
2024-05-18 03:29:00,1014.90,62.0,59.6,92,0,79,,,,,,
2024-05-18 03:44:00,1014.80,62.0,59.6,92,0,111,,,,,,
2024-05-18 03:49:00,1014.60,62.0,59.6,91,1,98,1014.98,63.3,60.2,89,,247
2024-05-18 03:55:00,1014.80,62.0,59.6,91,0,104,1014.98,63.3,59.8,88,,247
2024-05-18 04:00:00,1014.70,62.0,59.6,92,1,88,,,,,,
2024-05-18 04:15:00,1014.80,62.0,60.0,92,1,65,,,,,,
2024-05-18 04:30:00,1014.90,62.0,60.0,92,0,110,,,,,,
2024-05-18 04:40:00,1014.60,62.0,60.2,93,0,0,1014.80,62.9,59.8,89,,220
2024-05-18 04:45:00,1014.60,62.0,60.2,93,0,0,1014.80,62.9,59.8,89,,219
2024-05-18 04:50:00,1014.70,62.0,60.2,93,0,0,1014.80,62.9,59.8,89,,219
2024-05-18 04:55:00,1014.70,62.0,60.2,93,0,0,1014.80,62.9,59.6,89,,219
2024-05-18 05:00:00,1014.90,62.0,60.5,95,0,100,,,,,,
2024-05-18 05:15:00,1014.40,62.0,60.5,95,0,96,,,,,,
2024-05-18 05:30:00,1014.20,62.0,60.5,95,0,89,,,,,,
2024-05-18 05:45:00,1013.90,61.0,59.8,95,0,92,1014.00,62.4,59.7,90,,247
2024-05-18 05:55:00,1014.10,61.0,59.8,95,0,0,1014.00,62.4,59.7,90,,220
2024-05-18 06:00:00,1014.20,61.0,59.9,96,0,140,,,,,,
2024-05-18 06:15:00,1013.70,61.0,60.1,96,0,58,,,,,,
2024-05-18 06:30:00,1013.50,61.0,60.1,96,0,45,,,,,,
2024-05-18 06:45:00,1013.70,61.0,60.4,97,0,0,1013.67,61.9,59.6,92,,219
2024-05-18 06:55:00,1014.00,61.0,60.4,97,0,0,1013.67,61.9,59.6,92,,219
2024-05-18 07:00:00,1013.80,60.0,59.4,97,0,47,,,,,,
2024-05-18 07:15:00,1013.60,60.0,59.7,99,0,89,,,,,,
2024-05-18 07:30:00,1013.50,60.0,59.7,99,0,44,,,,,,
2024-05-18 07:45:00,1013.60,60.0,59.7,98,0,0,1013.51,61.8,60.0,93,,220
2024-05-18 07:55:00,1013.90,60.0,59.7,98,0,0,1013.51,61.8,60.1,93,,220
2024-05-18 08:00:00,1013.80,60.0,59.7,99,0,135,,,,,,
2024-05-18 08:16:00,1013.60,60.0,59.7,99,0,43,,,,,,
2024-05-18 08:31:00,1013.30,60.0,59.7,99,0,72,,,,,,
2024-05-18 08:41:00,1013.40,60.0,59.7,99,0,79,,,,,,
2024-05-18 08:46:00,1013.40,60.0,59.7,98,0,0,1013.66,61.1,59.6,94,,220
2024-05-18 08:56:00,1013.70,60.0,59.7,98,1,56,1013.66,61.1,59.6,94,,247
2024-05-18 09:11:00,1013.50,60.0,59.7,99,0,89,,,,,,
2024-05-18 09:26:00,1013.90,60.0,59.7,99,0,177,,,,,,
2024-05-18 09:41:00,1014.00,60.0,59.7,99,0,55,,,,,,
2024-05-18 09:46:00,1014.10,60.0,59.7,98,0,0,1014.10,61.1,59.6,94,,220
2024-05-18 09:56:00,1014.00,60.0,59.7,98,0,59,1014.10,61.1,59.6,94,,247
2024-05-18 10:11:00,1014.20,60.0,59.7,99,0,165,,,,,,
2024-05-18 10:26:00,1014.30,60.0,59.7,99,0,101,,,,,,
2024-05-18 10:41:00,1014.30,60.0,59.7,99,0,89,,,,,,
2024-05-18 10:46:00,1014.60,60.0,59.7,98,0,0,1014.26,61.0,59.8,95,,219
2024-05-18 10:56:00,1014.40,60.0,59.7,98,0,0,1014.26,61.0,59.9,95,,219
2024-05-18 11:11:00,1014.60,60.0,59.7,99,0,82,,,,,,
2024-05-18 11:26:00,1015.00,60.0,59.7,99,0,92,,,,,,
2024-05-18 11:41:00,1015.00,60.0,59.7,99,0,256,,,,,,
2024-05-18 11:46:00,1015.00,59.0,58.7,98,0,0,1014.91,60.8,59.9,96,,220
2024-05-18 11:56:00,1015.30,59.0,58.7,98,0,99,1014.91,60.8,59.4,95,,248
2024-05-18 12:12:00,1014.50,59.0,58.7,99,0,85,,,,,,
2024-05-18 12:27:00,1014.80,59.0,58.7,99,0,129,,,,,,
2024-05-18 12:42:00,1015.00,60.0,59.7,99,0,0,,,,,,
2024-05-18 12:47:00,1014.80,59.0,58.7,98,0,0,1014.89,60.6,59.5,96,,219
2024-05-18 12:57:00,1014.80,60.0,59.7,98,0,0,1014.89,60.6,59.5,96,,219
2024-05-18 13:12:00,1014.70,59.0,58.7,99,0,121,,,,,,
2024-05-18 13:27:00,1015.10,59.0,58.7,99,0,119,,,,,,
2024-05-18 13:42:00,1015.30,59.0,58.7,99,1,114,,,,,,
2024-05-18 13:57:00,1015.30,59.0,58.7,99,0,191,,,,,,
2024-05-18 14:12:00,1015.30,59.0,58.7,99,0,119,,,,,,
2024-05-18 14:27:00,1015.30,59.0,58.7,99,0,356,,,,,,
2024-05-18 14:42:00,1015.40,60.0,59.7,99,0,51,,,,,,
2024-05-18 14:57:00,1015.10,60.0,59.7,99,0,273,,,,,,
2024-05-18 15:12:00,1015.50,60.0,59.7,99,0,152,,,,,,
2024-05-18 15:27:00,1015.60,60.0,59.7,99,1,190,,,,,,
2024-05-18 15:42:00,1015.60,60.0,59.7,99,0,214,,,,,,
2024-05-18 15:57:00,1015.60,60.0,59.7,99,0,137,,,,,,
2024-05-18 16:12:00,1015.30,60.0,59.7,99,0,215,,,,,,
2024-05-18 16:28:00,1015.50,61.0,60.7,99,0,240,,,,,,
2024-05-18 16:43:00,1015.80,60.0,59.7,99,0,281,,,,,,
2024-05-18 16:58:00,1015.80,60.0,59.7,99,0,297,,,,,,
2024-05-18 17:13:00,1015.90,61.0,60.7,99,0,81,,,,,,
2024-05-18 17:28:00,1015.90,61.0,60.7,99,0,309,,,,,,
2024-05-18 17:43:00,1015.90,61.0,60.7,99,0,89,,,,,,
2024-05-18 17:58:00,1015.60,61.0,60.7,99,0,311,,,,,,
2024-05-18 18:13:00,1015.30,61.0,60.7,99,0,71,,,,,,
2024-05-18 18:28:00,1015.50,61.0,60.7,99,0,135,,,,,,
2024-05-18 18:44:00,1015.80,61.0,60.7,99,0,142,,,,,,
2024-05-18 18:59:00,1015.30,62.0,61.7,98,0,190,,,,,,
2024-05-18 19:14:00,1014.80,62.0,61.7,98,0,148,,,,,,
2024-05-18 19:29:00,1014.90,62.0,61.4,98,0,149,,,,,,
2024-05-18 19:44:00,1014.60,61.0,60.7,99,0,159,,,,,,
2024-05-18 19:59:00,1014.60,62.0,61.7,98,0,130,,,,,,
2024-05-18 20:14:00,1014.70,62.0,61.7,98,0,156,,,,,,
2024-05-18 20:29:00,1014.90,62.0,61.7,98,0,34,,,,,,
2024-05-18 20:44:00,1014.60,62.0,61.7,98,0,300,,,,,,
2024-05-18 20:59:00,1014.70,62.0,61.7,98,0,240,,,,,,
2024-05-18 21:15:00,1014.70,61.0,60.7,99,0,50,,,,,,
2024-05-18 21:30:00,1014.70,62.0,61.7,98,0,63,,,,,,
2024-05-18 21:45:00,1014.90,61.0,60.7,99,0,235,,,,,,
2024-05-18 22:00:00,1014.70,62.0,61.7,98,0,89,,,,,,
2024-05-18 22:15:00,1014.80,61.0,60.7,99,0,111,,,,,,
2024-05-18 22:30:00,1014.80,61.0,60.7,99,1,170,,,,,,
2024-05-18 22:45:00,1014.90,61.0,60.7,99,0,159,,,,,,
2024-05-18 23:00:00,1014.90,61.0,60.7,99,0,128,,,,,,
2024-05-18 23:15:00,1014.90,60.0,59.7,99,0,103,,,,,,
2024-05-18 23:30:00,1014.90,60.0,59.7,99,0,56,,,,,,
2024-05-18 23:45:00,1014.70,60.0,59.7,99,0,112,,,,,,
2024-05-19 00:15:00,1014.70,60.0,59.7,99,0,284,,,,,,
2024-05-19 00:30:00,1014.90,60.0,59.7,99,0,67,,,,,,
2024-05-19 00:45:00,1015.00,60.0,59.7,98,0,0,1015.03,61.2,60.0,95,,220
2024-05-19 00:55:00,1014.90,60.0,59.7,98,0,282,1015.03,61.2,60.0,95,,248
2024-05-19 01:00:00,1015.00,60.0,59.7,99,0,255,,,,,,
2024-05-19 01:15:00,1014.90,60.0,59.7,99,0,48,,,,,,
2024-05-19 01:30:00,1014.80,59.0,58.7,99,0,101,,,,,,
2024-05-19 01:45:00,1014.80,60.0,59.7,98,0,0,1015.19,61.0,59.7,95,,220
2024-05-19 01:55:00,1015.10,60.0,59.7,98,0,0,1015.19,61.0,59.7,95,,220
2024-05-19 02:00:00,1015.50,60.0,59.7,99,0,217,,,,,,
2024-05-19 02:16:00,1015.40,59.0,58.7,99,0,89,,,,,,
2024-05-19 02:26:00,1015.40,59.0,58.7,99,0,205,,,,,,
2024-05-19 02:41:00,1015.10,60.0,59.7,99,0,293,,,,,,
2024-05-19 02:46:00,1015.30,60.0,59.7,98,0,0,1015.49,61.1,60.0,96,,220
2024-05-19 02:56:00,1015.00,60.0,59.7,98,0,0,1015.49,61.1,60.0,96,,220
2024-05-19 03:11:00,1015.50,60.0,59.7,99,0,269,,,,,,
2024-05-19 03:26:00,1015.50,59.0,58.7,99,0,269,,,,,,
2024-05-19 03:41:00,1015.10,59.0,58.7,99,0,44,,,,,,
2024-05-19 03:46:00,1015.30,59.0,58.7,98,0,106,1015.45,60.5,59.6,96,,247
2024-05-19 03:56:00,1015.30,59.0,58.7,98,0,0,1015.45,60.5,59.6,96,,220
2024-05-19 04:11:00,1015.40,59.0,58.7,99,0,21,,,,,,
2024-05-19 04:26:00,1015.30,59.0,58.7,99,0,284,,,,,,
2024-05-19 04:41:00,1015.30,59.0,58.7,99,0,307,,,,,,
2024-05-19 04:46:00,1015.30,59.0,58.7,98,0,0,1015.40,60.9,59.9,96,,220
2024-05-19 04:56:00,1015.40,59.0,58.7,98,0,0,1015.40,60.9,59.9,96,,220
2024-05-19 05:11:00,1015.30,59.0,58.7,99,0,283,,,,,,
2024-05-19 05:26:00,1015.10,59.0,58.7,99,0,37,,,,,,
2024-05-19 05:41:00,1015.10,59.0,58.7,99,0,322,,,,,,
2024-05-19 05:46:00,1015.30,59.0,58.7,98,0,0,1015.03,60.8,59.8,96,,220
2024-05-19 05:56:00,1015.00,59.0,58.7,98,0,0,1015.14,60.8,59.8,96,,220
2024-05-19 06:11:00,1014.90,59.0,58.7,99,0,267,,,,,,
2024-05-19 06:26:00,1015.00,59.0,58.7,99,0,277,,,,,,
2024-05-19 06:41:00,1015.00,59.0,58.7,99,0,256,,,,,,
2024-05-19 06:46:00,1014.90,59.0,58.7,98,0,0,1015.19,61.1,60.0,96,,219
2024-05-19 06:56:00,1015.00,59.0,58.7,98,0,0,1015.18,61.1,60.0,96,,220
2024-05-19 07:11:00,1014.80,60.0,59.7,99,0,293,,,,,,
2024-05-19 07:27:00,1014.80,60.0,59.7,99,0,89,,,,,,
2024-05-19 07:42:00,1014.80,60.0,59.7,99,0,65,,,,,,
2024-05-19 07:47:00,1014.80,60.0,59.7,98,0,0,1015.03,61.0,60.2,96,,220
2024-05-19 07:57:00,1015.00,60.0,59.7,98,0,0,1015.03,61.0,60.2,96,,220
2024-05-19 08:12:00,1014.80,60.0,59.7,99,0,55,,,,,,
2024-05-19 08:27:00,1015.00,60.0,59.7,99,0,277,,,,,,
2024-05-19 08:42:00,1014.90,60.0,59.7,99,0,305,,,,,,
2024-05-19 08:47:00,1015.00,60.0,59.7,98,0,0,1015.17,60.9,59.7,95,,220
2024-05-19 08:57:00,1015.10,60.0,59.7,98,0,305,1015.17,60.9,59.7,95,,248
2024-05-19 09:12:00,1015.10,60.0,59.7,99,0,294,,,,,,
2024-05-19 09:27:00,1015.40,60.0,59.7,99,0,170,,,,,,
2024-05-19 09:42:00,1015.60,60.0,59.7,99,0,67,,,,,,
2024-05-19 09:47:00,1015.60,60.0,59.7,98,0,0,1015.80,60.9,59.8,96,,220
2024-05-19 09:57:00,1015.60,60.0,59.7,98,0,0,1015.80,60.9,59.8,96,,220
2024-05-19 10:12:00,1015.60,60.0,59.7,99,0,79,,,,,,
2024-05-19 10:27:00,1015.90,60.0,59.7,99,0,297,,,,,,
2024-05-19 10:42:00,1016.00,60.0,59.7,99,0,118,,,,,,
2024-05-19 10:47:00,1016.10,60.0,59.7,98,0,0,1016.06,61.3,60.2,96,,219
2024-05-19 10:57:00,1016.30,60.0,59.7,98,0,0,1016.06,61.3,60.2,96,,219
2024-05-19 11:12:00,1016.30,60.0,59.7,99,0,269,,,,,,
2024-05-19 11:27:00,1016.20,60.0,59.7,99,0,248,,,,,,
2024-05-19 11:42:00,1016.40,61.0,60.7,99,0,272,,,,,,
2024-05-19 11:47:00,1016.30,61.0,60.7,98,0,0,1016.49,62.2,60.8,95,,219
2024-05-19 11:57:00,1016.40,62.0,61.7,98,0,0,1016.49,62.2,60.8,95,,219
2024-05-19 11:58:00,1016.40,62.0,61.7,98,0,310,,,,,,
2024-05-19 12:13:00,1016.30,62.0,61.7,98,1,275,,,,,,
2024-05-19 12:28:00,1016.60,62.0,61.7,98,0,114,,,,,,
2024-05-19 12:43:00,1016.70,62.0,61.7,98,0,309,,,,,,
2024-05-19 12:48:00,1016.60,62.0,61.7,98,0,0,1016.49,63.8,61.9,93,,220
2024-05-19 12:58:00,1016.60,62.0,61.7,98,0,0,1016.49,63.8,61.9,93,,220
2024-05-19 13:13:00,1016.70,63.0,61.8,96,1,225,,,,,,
2024-05-19 13:28:00,1016.60,64.0,61.6,91,0,247,,,,,,
2024-05-19 13:43:00,1016.60,64.0,62.5,95,0,315,,,,,,
2024-05-19 13:58:00,1016.60,65.0,62.3,90,0,287,,,,,,
2024-05-19 14:13:00,1016.90,65.0,62.0,89,0,249,,,,,,
2024-05-19 14:28:00,1016.60,66.0,61.7,86,0,253,,,,,,
2024-05-19 14:43:00,1016.80,66.0,63.0,90,0,50,,,,,,
2024-05-19 14:58:00,1016.70,66.0,62.0,86,0,269,,,,,,
2024-05-19 15:13:00,1016.90,66.0,60.7,82,0,288,,,,,,
2024-05-19 15:28:00,1017.00,66.0,62.3,88,0,110,,,,,,
2024-05-19 15:43:00,1016.80,66.0,61.7,86,0,255,,,,,,
2024-05-19 15:58:00,1017.00,65.0,62.9,92,0,283,,,,,,
2024-05-19 16:13:00,1016.90,66.0,63.3,90,0,153,,,,,,
2024-05-19 16:28:00,1016.90,67.0,63.0,87,0,150,,,,,,
2024-05-19 16:44:00,1017.00,67.0,63.3,87,0,2,,,,,,
2024-05-19 16:59:00,1016.70,68.0,63.3,84,0,160,,,,,,
2024-05-19 17:14:00,1016.70,69.0,62.6,79,1,239,,,,,,
2024-05-19 17:29:00,1016.50,69.0,62.9,81,0,86,,,,,,
2024-05-19 17:44:00,1016.30,68.0,63.3,84,0,322,,,,,,
2024-05-19 17:59:00,1016.40,68.0,63.3,84,0,174,,,,,,
2024-05-19 18:14:00,1016.20,68.0,63.6,86,0,129,,,,,,
2024-05-19 18:29:00,1016.00,69.0,61.1,75,0,232,,,,,,
2024-05-19 18:44:00,1016.20,70.0,63.5,80,1,275,,,,,,
2024-05-19 18:59:00,1016.10,69.0,62.9,81,1,79,,,,,,
2024-05-19 19:14:00,1016.00,69.0,64.3,84,0,77,,,,,,
2024-05-19 19:29:00,1015.90,69.0,65.6,89,0,329,,,,,,
2024-05-19 19:44:00,1015.70,70.0,62.8,77,0,93,,,,,,
2024-05-19 19:59:00,1015.80,70.0,63.5,80,0,309,,,,,,
2024-05-19 20:14:00,1015.80,69.0,64.3,84,0,307,,,,,,
2024-05-19 20:29:00,1015.80,70.0,64.6,82,0,283,,,,,,
2024-05-19 20:45:00,1015.40,70.0,64.2,81,0,269,,,,,,
2024-05-19 21:00:00,1015.70,70.0,63.5,80,0,246,,,,,,
2024-05-19 21:15:00,1015.60,71.0,63.0,75,0,53,,,,,,
2024-05-19 21:30:00,1015.40,71.0,63.0,75,0,75,,,,,,
2024-05-19 21:45:00,1015.30,70.0,64.9,83,0,269,,,,,,
2024-05-19 22:00:00,1015.30,69.0,64.0,83,0,230,,,,,,
2024-05-19 22:15:00,1015.40,69.0,63.3,82,0,159,,,,,,
2024-05-19 22:30:00,1015.00,69.0,63.6,82,0,62,,,,,,
2024-05-19 22:45:00,1014.90,69.0,64.0,83,0,129,,,,,,
2024-05-19 23:00:00,1015.00,68.0,63.3,84,0,129,,,,,,
2024-05-19 23:15:00,1015.10,68.0,63.0,84,0,110,,,,,,
2024-05-19 23:30:00,1015.50,68.0,63.3,84,0,89,,,,,,
2024-05-19 23:45:00,1015.50,67.0,63.0,87,0,306,,,,,,
2024-05-20 00:15:00,1015.30,66.0,63.3,90,0,89,,,,,,
2024-05-20 00:30:00,1015.70,65.0,62.9,92,0,89,,,,,,
2024-05-20 00:45:00,1016.00,64.0,62.2,93,0,0,1015.80,67.1,62.2,84,,220
2024-05-20 00:55:00,1015.90,64.0,62.5,94,0,0,1015.80,67.1,62.1,84,,220
2024-05-20 01:00:00,1015.80,63.0,61.8,96,0,22,,,,,,
2024-05-20 01:15:00,1016.10,63.0,62.1,96,0,92,,,,,,
2024-05-20 01:30:00,1016.20,62.0,61.4,98,0,69,,,,,,
2024-05-20 01:45:00,1016.50,62.0,61.7,98,0,0,1016.48,64.9,61.2,87,,220
2024-05-20 01:56:00,1016.50,62.0,61.7,98,0,0,1016.48,64.9,61.2,87,,220
2024-05-20 02:01:00,1016.60,62.0,61.7,98,0,78,,,,,,
2024-05-20 02:11:00,1016.60,61.0,60.7,99,0,124,,,,,,
2024-05-20 02:26:00,1016.90,61.0,60.7,99,0,50,,,,,,
2024-05-20 02:41:00,1016.60,61.0,60.7,99,0,38,,,,,,
2024-05-20 02:46:00,1016.80,60.0,59.7,98,0,60,1016.84,63.8,60.9,90,,248
2024-05-20 02:56:00,1016.90,60.0,59.7,98,0,0,1016.84,63.8,60.9,90,,220
2024-05-20 03:11:00,1016.90,60.0,59.7,99,0,22,,,,,,
2024-05-20 03:26:00,1016.80,60.0,59.7,99,0,284,,,,,,
2024-05-20 03:41:00,1016.90,59.0,58.7,99,0,26,,,,,,
2024-05-20 03:46:00,1016.80,59.0,58.7,98,0,0,1016.89,62.5,59.9,91,,220
2024-05-20 03:56:00,1016.80,59.0,58.7,98,0,0,1016.89,62.5,60.0,91,,220
2024-05-20 04:11:00,1016.90,59.0,58.7,99,0,36,,,,,,
2024-05-20 04:26:00,1016.80,59.0,58.7,99,0,129,,,,,,
2024-05-20 04:41:00,1017.00,58.0,57.7,99,0,89,,,,,,
2024-05-20 04:46:00,1016.80,58.0,57.7,98,0,22,1016.79,60.6,58.9,94,,247
2024-05-20 04:56:00,1016.80,58.0,57.7,98,0,0,1016.79,60.6,59.0,94,,219
2024-05-20 05:11:00,1016.80,58.0,57.7,99,0,354,,,,,,
2024-05-20 05:26:00,1016.90,57.0,56.7,98,0,15,,,,,,
2024-05-20 05:41:00,1016.60,57.0,56.7,98,0,89,,,,,,
2024-05-20 05:46:00,1016.70,57.0,56.7,98,0,0,1016.71,60.7,59.1,94,,220
2024-05-20 05:56:00,1016.70,57.0,56.7,98,0,30,1016.71,60.7,59.1,94,,248
2024-05-20 06:11:00,1016.60,57.0,56.7,98,0,72,,,,,,
2024-05-20 06:27:00,1016.40,57.0,56.7,98,0,347,,,,,,
2024-05-20 06:42:00,1016.30,56.0,55.7,98,0,15,,,,,,
2024-05-20 06:47:00,1016.10,56.0,55.7,98,0,7,1016.38,59.9,58.5,95,,247
2024-05-20 06:57:00,1015.90,56.0,55.7,98,0,32,1016.38,59.9,58.5,95,,247
2024-05-20 07:12:00,1016.20,56.0,55.7,98,0,51,,,,,,
2024-05-20 07:27:00,1016.30,56.0,55.7,98,0,16,,,,,,
2024-05-20 07:42:00,1016.40,56.0,55.7,98,0,47,,,,,,
2024-05-20 07:47:00,1016.30,56.0,55.7,98,0,0,1016.41,58.9,58.0,96,,220
2024-05-20 07:57:00,1016.20,56.0,55.7,98,0,0,1016.41,58.9,58.0,96,,220
2024-05-20 08:12:00,1016.10,56.0,55.7,98,0,119,,,,,,
2024-05-20 08:27:00,1016.10,57.0,56.7,98,0,77,,,,,,
2024-05-20 08:42:00,1016.10,56.0,55.7,98,0,330,,,,,,
2024-05-20 08:47:00,1016.10,56.0,55.7,98,0,236,1016.26,59.6,58.5,96,,248
2024-05-20 08:57:00,1016.20,57.0,56.7,98,0,87,1016.26,59.6,58.5,96,,248
2024-05-20 09:12:00,1016.40,58.0,57.7,99,0,59,,,,,,
2024-05-20 09:27:00,1016.30,59.0,58.7,99,1,68,,,,,,
2024-05-20 09:42:00,1016.30,59.0,58.7,99,1,58,,,,,,
2024-05-20 09:47:00,1016.40,59.0,58.7,98,0,0,1016.40,60.0,59.0,96,,220
2024-05-20 09:57:00,1016.30,59.0,58.7,98,0,0,1016.40,60.0,59.0,96,,220
2024-05-20 10:13:00,1016.40,59.0,58.7,99,0,103,,,,,,
2024-05-20 10:28:00,1016.70,59.0,58.7,99,0,57,,,,,,
2024-05-20 10:43:00,1017.20,59.0,58.7,99,0,279,,,,,,
2024-05-20 10:48:00,1017.40,59.0,58.7,98,0,42,1017.41,60.7,59.6,96,,247
2024-05-20 10:58:00,1017.30,60.0,59.7,98,0,64,1017.41,60.5,59.5,96,,247
2024-05-20 11:13:00,1017.60,60.0,59.7,99,2,73,,,,,,
2024-05-20 11:28:00,1018.00,60.0,59.7,99,0,101,,,,,,
2024-05-20 11:43:00,1018.50,60.0,59.7,99,0,89,,,,,,
2024-05-20 11:48:00,1018.60,60.0,59.7,98,0,233,1018.65,61.1,60.0,96,,248
2024-05-20 11:58:00,1018.60,60.0,59.7,98,0,0,1018.65,61.1,60.0,96,,220
2024-05-20 12:13:00,1018.80,60.0,59.7,99,0,102,,,,,,
2024-05-20 12:28:00,1019.00,60.0,59.7,99,0,109,,,,,,
2024-05-20 12:43:00,1019.00,60.0,59.7,99,0,73,,,,,,
2024-05-20 12:48:00,1019.00,60.0,59.7,98,0,68,1019.19,61.2,60.2,96,,247
2024-05-20 12:58:00,1018.90,60.0,59.7,98,0,113,1019.19,61.2,60.2,96,,247
2024-05-20 13:13:00,1019.10,60.0,59.7,99,1,103,,,,,,
2024-05-20 13:28:00,1019.10,61.0,60.7,99,0,207,,,,,,
2024-05-20 13:43:00,1019.00,61.0,60.7,99,0,150,,,,,,
2024-05-20 13:58:00,1018.80,62.0,61.7,98,0,89,,,,,,
2024-05-20 14:13:00,1018.70,62.0,61.7,98,0,256,,,,,,
2024-05-20 14:29:00,1018.60,63.0,62.1,96,0,124,,,,,,
2024-05-20 14:44:00,1019.00,63.0,61.8,96,0,62,,,,,,
2024-05-20 14:59:00,1019.10,64.0,62.5,95,0,64,,,,,,
2024-05-20 15:14:00,1018.90,64.0,62.5,95,0,50,,,,,,
2024-05-20 15:30:00,1019.00,64.0,61.9,92,0,269,,,,,,
2024-05-20 15:45:00,1018.80,66.0,63.6,91,0,33,,,,,,
2024-05-20 16:00:00,1019.00,66.0,63.3,90,0,278,,,,,,
2024-05-20 16:15:00,1018.80,68.0,64.3,88,2,136,,,,,,
2024-05-20 16:30:00,1018.60,67.0,63.3,87,0,117,,,,,,
2024-05-20 16:46:00,1018.30,68.0,63.3,84,0,297,,,,,,
2024-05-20 17:01:00,1018.10,69.0,64.0,83,0,348,,,,,,
2024-05-20 17:11:00,1018.10,70.0,63.9,80,1,219,,,,,,
2024-05-20 17:26:00,1018.10,71.0,64.9,80,1,112,,,,,,
2024-05-20 17:41:00,1018.00,72.0,64.8,77,0,189,,,,,,
2024-05-20 17:56:00,1017.80,74.0,67.1,78,1,68,,,,,,
2024-05-20 18:11:00,1017.80,76.0,66.7,72,0,269,,,,,,
2024-05-20 18:26:00,1017.70,75.0,66.1,73,0,295,,,,,,
2024-05-20 18:41:00,1017.40,75.0,67.7,77,0,109,,,,,,
2024-05-20 18:56:00,1017.30,74.0,65.2,73,1,306,,,,,,
2024-05-20 19:11:00,1017.20,74.0,65.6,75,0,132,,,,,,
2024-05-20 19:26:00,1017.00,75.0,66.5,74,0,60,,,,,,
2024-05-20 19:41:00,1016.80,75.0,67.7,77,0,191,,,,,,
2024-05-20 19:56:00,1016.70,75.0,66.9,76,0,0,,,,,,
2024-05-20 20:11:00,1016.50,76.0,65.5,69,0,164,,,,,,
2024-05-20 20:26:00,1016.40,75.0,64.5,69,0,233,,,,,,
2024-05-20 20:41:00,1016.40,76.0,66.7,72,0,284,,,,,,
2024-05-20 20:56:00,1016.30,76.0,65.5,69,0,159,,,,,,
2024-05-20 21:12:00,1016.20,74.0,65.6,75,0,148,,,,,,
2024-05-20 21:27:00,1016.10,75.0,64.9,70,0,164,,,,,,
2024-05-20 21:42:00,1016.10,74.0,65.6,75,0,154,,,,,,
2024-05-20 21:57:00,1015.80,74.0,66.3,77,0,129,,,,,,
2024-05-20 22:12:00,1015.80,74.0,67.1,78,0,117,,,,,,
2024-05-20 22:27:00,1015.90,73.0,66.1,78,0,199,,,,,,
2024-05-20 22:42:00,1015.80,73.0,67.2,82,0,119,,,,,,
2024-05-20 22:57:00,1015.90,72.0,66.2,81,0,141,,,,,,
2024-05-20 23:12:00,1016.10,72.0,66.2,81,0,142,,,,,,
2024-05-20 23:27:00,1016.10,72.0,66.5,82,0,110,,,,,,
2024-05-20 23:42:00,1016.20,71.0,65.9,83,0,117,,,,,,
2024-05-20 23:57:00,1016.40,71.0,66.2,84,0,246,,,,,,
2024-05-21 00:12:00,1016.30,69.0,65.3,87,0,44,,,,,,
2024-05-21 00:27:00,1016.40,69.0,65.6,89,0,68,,,,,,
2024-05-21 00:42:00,1016.20,68.0,65.6,91,0,89,,,,,,
2024-05-21 00:47:00,1016.30,68.0,65.6,91,0,0,1016.12,70.2,63.8,80,,219
2024-05-21 00:57:00,1016.20,67.0,64.9,92,0,0,1016.12,70.2,63.8,80,,219
2024-05-21 01:12:00,1016.60,66.0,64.5,94,0,57,,,,,,
2024-05-21 01:28:00,1016.80,66.0,65.1,96,0,46,,,,,,
2024-05-21 01:43:00,1016.90,65.0,64.4,97,0,89,,,,,,
2024-05-21 01:48:00,1016.90,65.0,64.4,97,0,0,1016.74,67.5,63.4,86,,219
2024-05-21 01:58:00,1017.10,65.0,64.4,97,0,6,1016.74,67.5,63.4,86,,247
2024-05-21 02:13:00,1017.20,64.0,63.7,98,0,96,,,,,,
2024-05-21 02:28:00,1017.20,64.0,63.7,98,1,303,,,,,,
2024-05-21 02:43:00,1017.10,64.0,63.7,98,0,99,,,,,,
2024-05-21 02:48:00,1017.20,64.0,63.7,98,0,0,1016.91,66.4,63.1,88,,220
2024-05-21 02:58:00,1017.00,63.0,62.7,98,0,35,1016.91,66.4,63.1,88,,248
2024-05-21 03:13:00,1017.10,62.0,61.7,98,0,28,,,,,,
2024-05-21 03:28:00,1016.70,62.0,61.7,98,0,62,,,,,,
2024-05-21 03:43:00,1016.50,62.0,61.7,98,0,105,,,,,,
2024-05-21 03:48:00,1016.30,62.0,61.7,98,0,0,1016.33,66.2,62.7,88,,219
2024-05-21 03:58:00,1016.50,62.0,61.7,98,0,0,1016.33,66.2,62.7,88,,219
2024-05-21 04:13:00,1016.60,62.0,61.7,98,0,242,,,,,,
2024-05-21 04:28:00,1016.70,61.0,60.7,99,0,335,,,,,,
2024-05-21 04:43:00,1017.00,61.0,60.7,99,0,89,,,,,,
2024-05-21 04:48:00,1016.80,61.0,60.7,98,0,0,1016.56,64.2,61.8,91,,220
2024-05-21 04:59:00,1016.70,61.0,60.7,98,0,0,1016.56,64.2,61.8,91,,220
2024-05-21 05:14:00,1016.80,61.0,60.7,99,0,122,,,,,,
2024-05-21 05:29:00,1016.90,60.0,59.7,99,0,284,,,,,,
2024-05-21 05:44:00,1016.70,60.0,59.7,99,0,269,,,,,,
2024-05-21 05:49:00,1016.80,60.0,59.7,98,0,0,1016.44,64.5,61.5,90,,220
2024-05-21 05:59:00,1016.60,60.0,59.7,98,0,0,1016.44,64.5,61.5,90,,220
2024-05-21 06:14:00,1016.60,60.0,59.7,99,0,253,,,,,,
2024-05-21 06:29:00,1016.60,60.0,59.7,99,0,15,,,,,,
2024-05-21 06:44:00,1016.50,59.0,58.7,99,0,102,,,,,,
2024-05-21 06:49:00,1016.50,59.0,58.7,98,0,0,1016.00,62.2,60.6,94,,220
2024-05-21 06:59:00,1016.50,59.0,58.7,98,0,0,1016.00,62.2,60.6,94,,220
2024-05-21 07:14:00,1016.20,59.0,58.7,99,0,300,,,,,,
2024-05-21 07:29:00,1016.40,59.0,58.7,99,0,293,,,,,,
2024-05-21 07:44:00,1016.40,58.0,57.7,99,0,81,,,,,,
2024-05-21 07:49:00,1016.20,58.0,57.7,98,0,0,1015.80,61.3,60.1,96,,220
2024-05-21 07:59:00,1016.30,58.0,57.7,98,0,103,1015.80,61.3,60.0,95,,247
2024-05-21 08:14:00,1016.40,58.0,57.7,99,0,72,,,,,,
2024-05-21 08:29:00,1016.10,58.0,57.7,99,0,80,,,,,,
2024-05-21 08:44:00,1016.20,58.0,57.7,99,0,48,,,,,,
2024-05-21 08:49:00,1016.20,58.0,57.7,98,0,44,1015.79,60.3,59.2,96,,247
2024-05-21 08:59:00,1016.30,57.0,56.7,98,0,290,1015.79,60.0,59.2,97,,247
2024-05-21 09:15:00,1016.40,57.0,56.7,98,0,28,,,,,,
2024-05-21 09:30:00,1016.40,57.0,56.7,98,0,12,,,,,,
2024-05-21 09:40:00,1016.50,57.0,56.7,98,0,0,1016.20,60.0,58.4,94,,219
2024-05-21 09:45:00,1016.70,57.0,56.7,98,0,0,1016.20,60.0,58.4,94,,220
2024-05-21 09:50:00,1016.60,57.0,56.7,98,0,0,1016.20,60.0,58.4,94,,220
2024-05-21 09:55:00,1016.50,57.0,56.7,98,0,357,1016.20,59.4,58.4,96,,247
2024-05-21 10:00:00,1016.60,57.0,56.7,98,0,336,,,,,,
2024-05-21 10:15:00,1017.00,57.0,56.7,98,1,336,,,,,,
2024-05-21 10:30:00,1016.90,57.0,56.7,98,1,85,,,,,,
2024-05-21 10:45:00,1017.00,57.0,56.7,98,0,32,1016.83,60.0,58.7,95,,247
2024-05-21 10:55:00,1017.10,57.0,56.7,98,0,0,1016.83,60.0,58.7,95,,220
2024-05-21 11:00:00,1017.30,57.0,56.7,98,0,88,,,,,,
2024-05-21 11:15:00,1017.20,57.0,56.7,98,0,318,,,,,,
2024-05-21 11:30:00,1017.30,58.0,57.7,99,0,12,,,,,,
2024-05-21 11:45:00,1017.30,59.0,58.7,98,0,0,1016.92,62.5,61.5,96,,220
2024-05-21 11:55:00,1017.40,60.0,59.7,98,0,34,1016.87,62.5,61.5,96,,248
2024-05-21 12:00:00,1017.20,60.0,59.7,99,0,63,,,,,,
2024-05-21 12:15:00,1017.40,62.0,61.7,98,0,177,,,,,,
2024-05-21 12:30:00,1017.40,63.0,62.7,98,0,31,,,,,,
2024-05-21 12:46:00,1017.50,64.0,63.7,98,0,0,1017.62,67.6,64.0,88,,219
2024-05-21 12:56:00,1017.50,65.0,64.7,98,0,0,1017.62,67.6,64.0,88,,219
2024-05-21 13:11:00,1017.60,66.0,65.4,98,0,103,,,,,,
2024-05-21 13:26:00,1017.80,68.0,65.6,91,0,97,,,,,,
2024-05-21 13:41:00,1017.50,69.0,65.6,89,0,142,,,,,,
2024-05-21 13:56:00,1017.50,70.0,66.3,87,0,50,,,,,,
2024-05-21 14:11:00,1017.10,72.0,68.2,87,0,297,,,,,,
2024-05-21 14:26:00,1017.20,73.0,67.2,82,0,76,,,,,,
2024-05-21 14:41:00,1017.00,74.0,67.4,79,0,130,,,,,,
2024-05-21 14:56:00,1017.00,75.0,66.1,73,0,354,,,,,,
2024-05-21 15:11:00,1017.00,77.0,65.6,67,1,27,,,,,,
2024-05-21 15:27:00,1016.80,78.0,63.9,61,0,142,,,,,,
2024-05-21 15:42:00,1017.00,80.0,64.4,58,1,62,,,,,,
2024-05-21 15:57:00,1016.80,80.0,65.3,61,0,241,,,,,,
2024-05-21 16:12:00,1017.00,80.0,64.4,58,0,89,,,,,,
2024-05-21 16:27:00,1016.80,81.0,63.3,54,0,89,,,,,,
2024-05-21 16:42:00,1016.80,81.0,65.3,59,0,149,,,,,,
2024-05-21 16:57:00,1016.60,82.0,64.2,54,2,291,,,,,,
2024-05-21 17:12:00,1016.40,80.0,64.4,58,0,33,,,,,,
2024-05-21 17:27:00,1016.10,81.0,63.8,56,0,89,,,,,,
2024-05-21 17:42:00,1016.00,81.0,62.8,53,0,103,,,,,,
2024-05-21 17:57:00,1015.80,81.0,68.1,64,0,146,,,,,,
2024-05-21 18:12:00,1015.70,82.0,65.2,57,1,172,,,,,,
2024-05-21 18:27:00,1015.60,81.0,62.2,52,0,135,,,,,,
2024-05-21 18:42:00,1015.70,81.0,65.3,59,0,171,,,,,,
2024-05-21 18:57:00,1015.50,81.0,63.8,56,2,113,,,,,,
2024-05-21 19:12:00,1015.50,80.0,64.4,58,1,157,,,,,,
2024-05-21 19:27:00,1015.30,80.0,65.8,62,1,180,,,,,,
2024-05-21 19:43:00,1015.10,80.0,65.3,61,0,151,,,,,,
2024-05-21 19:58:00,1015.10,79.0,64.4,61,1,99,,,,,,
2024-05-21 20:13:00,1014.90,80.0,65.3,61,0,111,,,,,,
2024-05-21 20:28:00,1014.70,79.0,65.3,62,1,66,,,,,,
2024-05-21 20:43:00,1014.70,79.0,65.3,62,0,213,,,,,,
2024-05-21 20:58:00,1014.80,78.0,65.3,64,1,201,,,,,,
2024-05-21 21:13:00,1015.10,78.0,66.1,66,0,219,,,,,,
2024-05-21 21:28:00,1015.00,78.0,66.6,67,0,84,,,,,,
2024-05-21 21:43:00,1015.30,78.0,66.1,66,0,78,,,,,,
2024-05-21 21:58:00,1015.30,78.0,67.0,68,0,157,,,,,,
2024-05-21 22:13:00,1015.00,77.0,66.9,71,0,217,,,,,,
2024-05-21 22:28:00,1014.80,76.0,65.5,69,0,102,,,,,,
2024-05-21 22:43:00,1014.90,76.0,66.3,71,0,142,,,,,,
2024-05-21 22:58:00,1015.00,75.0,66.1,73,0,161,,,,,,
2024-05-21 23:13:00,1014.80,75.0,66.1,73,0,75,,,,,,
2024-05-21 23:28:00,1014.90,74.0,64.8,72,0,150,,,,,,
2024-05-21 23:43:00,1015.10,74.0,65.6,75,0,333,,,,,,
2024-05-21 23:59:00,1014.80,73.0,65.7,77,0,230,,,,,,
2024-05-22 00:14:00,1014.90,72.0,64.0,76,0,145,,,,,,
2024-05-22 00:29:00,1015.00,71.0,63.8,77,0,141,,,,,,
2024-05-22 00:44:00,1015.10,71.0,64.5,80,0,117,,,,,,
2024-05-22 00:49:00,1015.30,70.0,64.0,81,0,0,1014.81,72.5,64.1,74,,219
2024-05-22 00:59:00,1015.30,70.0,64.0,81,0,0,1014.81,72.5,64.1,74,,219
2024-05-22 01:14:00,1015.50,70.0,65.3,84,0,230,,,,,,
2024-05-22 01:29:00,1015.40,69.0,64.0,83,0,119,,,,,,
2024-05-22 01:44:00,1015.70,69.0,64.0,83,0,297,,,,,,
2024-05-22 01:49:00,1015.80,68.0,64.3,88,0,0,1015.31,70.0,62.6,77,,220
2024-05-22 01:59:00,1015.80,68.0,64.9,89,0,0,1015.31,70.0,62.6,77,,220
2024-05-22 02:14:00,1015.60,68.0,64.3,88,0,330,,,,,,
2024-05-22 02:29:00,1015.70,67.0,63.6,88,0,48,,,,,,
2024-05-22 02:44:00,1015.90,67.0,64.0,89,0,355,,,,,,
2024-05-22 02:49:00,1015.60,67.0,63.3,87,0,0,1015.40,68.7,61.4,77,,220
2024-05-22 02:59:00,1015.60,66.0,63.3,90,0,0,1015.40,68.7,61.4,77,,220
2024-05-22 03:14:00,1015.40,66.0,63.0,90,0,34,,,,,,
2024-05-22 03:29:00,1015.40,66.0,63.0,90,0,321,,,,,,
2024-05-22 03:44:00,1015.50,65.0,62.3,90,0,282,,,,,,
2024-05-22 03:49:00,1015.60,65.0,62.6,91,0,46,1015.04,67.4,62.2,83,,247
2024-05-22 03:59:00,1015.40,65.0,62.6,91,0,0,1015.04,67.4,62.2,83,,219
2024-05-22 04:15:00,1015.60,65.0,62.9,92,0,31,,,,,,
2024-05-22 04:30:00,1015.40,64.0,62.2,93,0,333,,,,,,
2024-05-22 04:40:00,1015.50,64.0,62.2,93,0,0,1015.56,66.5,62.2,86,,219
2024-05-22 04:45:00,1015.70,64.0,62.2,93,0,0,1015.51,66.5,62.2,86,,219
2024-05-22 04:50:00,1015.70,64.0,62.2,93,0,0,1015.51,66.5,62.2,86,,219
2024-05-22 04:55:00,1015.80,64.0,62.2,93,0,0,1015.17,66.5,62.2,86,,219
2024-05-22 05:00:00,1015.80,64.0,62.2,93,0,95,,,,,,
2024-05-22 05:15:00,1015.90,64.0,62.5,95,0,352,,,,,,
2024-05-22 05:30:00,1015.90,64.0,62.5,95,0,66,,,,,,
2024-05-22 05:40:00,1015.80,64.0,62.5,94,0,0,1015.23,65.6,62.1,88,,219
2024-05-22 05:45:00,1015.70,64.0,62.5,94,0,0,1015.23,65.6,62.1,88,,219
2024-05-22 05:50:00,1015.80,64.0,62.8,95,0,0,1015.23,65.6,62.1,88,,219
2024-05-22 05:55:00,1015.70,63.0,61.8,95,0,0,1015.23,65.6,62.1,88,,219
2024-05-22 06:00:00,1015.90,64.0,62.8,95,0,19,,,,,,
2024-05-22 06:15:00,1015.80,63.0,62.1,96,0,15,,,,,,
2024-05-22 06:30:00,1015.60,63.0,62.1,96,0,104,,,,,,
2024-05-22 06:45:00,1015.60,63.0,62.1,96,0,0,1015.06,64.3,61.9,91,,220
2024-05-22 06:55:00,1015.40,63.0,62.1,96,0,0,1015.10,64.3,61.9,91,,220
2024-05-22 07:00:00,1015.40,63.0,62.1,96,0,76,,,,,,
2024-05-22 07:15:00,1015.50,63.0,62.1,96,0,316,,,,,,
2024-05-22 07:30:00,1015.70,63.0,62.4,97,0,228,,,,,,
2024-05-22 07:45:00,1015.70,64.0,62.8,95,0,0,1015.38,64.0,61.3,91,,220
2024-05-22 07:55:00,1015.70,64.0,62.8,95,0,0,1015.07,64.0,61.2,90,,220
2024-05-22 08:00:00,1015.80,64.0,62.8,95,0,145,,,,,,
2024-05-22 08:15:00,1015.70,64.0,62.5,95,0,91,,,,,,
2024-05-22 08:30:00,1015.50,64.0,62.5,95,0,111,,,,,,
2024-05-22 08:45:00,1015.50,64.0,62.5,94,0,150,1015.12,63.6,61.3,92,,247
2024-05-22 08:55:00,1015.40,64.0,62.5,94,0,112,1015.12,63.6,61.3,92,,247
2024-05-22 09:00:00,1015.40,64.0,62.5,95,0,94,,,,,,
2024-05-22 09:16:00,1015.40,64.0,62.5,95,0,139,,,,,,
2024-05-22 09:31:00,1015.40,64.0,62.8,95,0,135,,,,,,
2024-05-22 09:41:00,1015.40,64.0,62.8,95,0,96,,,,,,
2024-05-22 09:46:00,1015.40,64.0,62.8,95,0,135,1015.33,64.0,61.6,92,,247
2024-05-22 09:56:00,1015.40,63.0,61.8,95,0,0,1015.33,64.0,61.7,92,,220
2024-05-22 10:11:00,1015.30,63.0,62.1,96,0,212,,,,,,
2024-05-22 10:26:00,1015.50,63.0,62.4,97,0,326,,,,,,
2024-05-22 10:41:00,1015.70,63.0,62.4,97,0,326,,,,,,
2024-05-22 10:46:00,1015.80,63.0,62.4,97,0,0,1015.50,63.8,62.0,93,,220
2024-05-22 10:56:00,1015.80,63.0,62.7,98,0,0,1015.50,63.8,62.0,93,,220
2024-05-22 11:11:00,1016.00,63.0,62.7,98,0,76,,,,,,
2024-05-22 11:26:00,1016.00,63.0,62.7,98,0,87,,,,,,
2024-05-22 11:41:00,1016.30,64.0,63.4,97,0,203,,,,,,
2024-05-22 11:46:00,1016.40,64.0,63.1,96,0,0,1016.15,66.8,63.0,87,,219
2024-05-22 11:56:00,1016.30,66.0,64.5,94,0,0,1016.15,66.8,63.0,87,,219
2024-05-22 12:11:00,1016.10,67.0,64.9,92,0,22,,,,,,
2024-05-22 12:26:00,1016.40,67.0,64.9,92,0,322,,,,,,
2024-05-22 12:41:00,1016.20,67.0,64.6,91,0,148,,,,,,
2024-05-22 12:46:00,1016.30,67.0,64.3,90,0,132,1015.82,69.3,64.6,84,,247
2024-05-22 12:56:00,1016.20,68.0,64.9,89,0,0,1015.82,69.3,64.6,84,,219
2024-05-22 13:11:00,1016.00,69.0,65.3,87,0,118,,,,,,
2024-05-22 13:26:00,1016.10,70.0,65.6,85,0,242,,,,,,
2024-05-22 13:42:00,1015.80,71.0,66.6,85,0,269,,,,,,
2024-05-22 13:57:00,1015.90,72.0,66.2,81,0,146,,,,,,
2024-05-22 14:12:00,1015.70,73.0,67.2,82,1,149,,,,,,
2024-05-22 14:27:00,1015.80,75.0,67.7,77,0,76,,,,,,
2024-05-22 14:42:00,1015.60,75.0,67.7,77,0,50,,,,,,
2024-05-22 14:57:00,1015.50,76.0,69.0,78,0,19,,,,,,
2024-05-22 15:12:00,1015.60,78.0,69.0,73,1,280,,,,,,
2024-05-22 15:27:00,1015.40,80.0,69.3,69,0,103,,,,,,
2024-05-22 15:42:00,1015.30,82.0,71.6,70,0,86,,,,,,
2024-05-22 15:57:00,1015.00,83.0,70.9,66,2,260,,,,,,
2024-05-22 16:12:00,1014.90,83.0,73.4,73,0,185,,,,,,
2024-05-22 16:27:00,1014.80,84.0,76.0,76,0,326,,,,,,
2024-05-22 16:42:00,1014.70,83.0,73.0,72,0,250,,,,,,
2024-05-22 16:57:00,1014.60,84.0,71.8,66,0,89,,,,,,
2024-05-22 17:12:00,1014.50,84.0,71.8,66,1,115,,,,,,
2024-05-22 17:27:00,1014.30,85.0,72.8,66,1,245,,,,,,
2024-05-22 17:42:00,1014.20,85.0,72.8,66,0,186,,,,,,
2024-05-22 17:57:00,1014.20,85.0,76.2,74,0,243,,,,,,
2024-05-22 18:12:00,1013.90,85.0,72.8,66,0,51,,,,,,
2024-05-22 18:28:00,1013.90,83.0,73.0,72,0,89,,,,,,
2024-05-22 18:43:00,1013.80,85.0,72.8,66,0,98,,,,,,
2024-05-22 18:58:00,1013.40,84.0,74.0,71,1,148,,,,,,
2024-05-22 19:13:00,1013.30,84.0,72.7,69,0,134,,,,,,
2024-05-22 19:28:00,1013.30,84.0,72.3,67,1,79,,,,,,
2024-05-22 19:43:00,1013.10,84.0,72.3,67,1,211,,,,,,
2024-05-22 19:58:00,1012.60,84.0,72.7,69,0,173,,,,,,
2024-05-22 20:13:00,1013.00,82.0,73.7,75,0,212,,,,,,
2024-05-22 20:28:00,1012.90,82.0,73.7,75,0,154,,,,,,
2024-05-22 20:43:00,1012.90,81.0,73.8,78,0,129,,,,,,
2024-05-22 20:58:00,1013.20,81.0,73.8,78,0,315,,,,,,
2024-05-22 21:13:00,1012.60,80.0,74.0,81,0,171,,,,,,
2024-05-22 21:28:00,1012.30,82.0,74.4,77,0,257,,,,,,
2024-05-22 21:43:00,1012.10,82.0,72.1,72,0,185,,,,,,
2024-05-22 21:58:00,1011.90,82.0,72.9,73,0,180,,,,,,
2024-05-22 22:13:00,1012.20,81.0,71.5,73,0,224,,,,,,
2024-05-22 22:28:00,1012.20,81.0,71.5,73,0,154,,,,,,
2024-05-22 22:43:00,1012.20,80.0,71.3,74,0,242,,,,,,
2024-05-22 22:58:00,1012.30,80.0,72.1,76,0,269,,,,,,
2024-05-22 23:14:00,1012.10,79.0,71.5,77,0,117,,,,,,
2024-05-22 23:29:00,1012.00,78.0,72.0,81,0,142,,,,,,
2024-05-22 23:44:00,1012.00,78.0,72.8,83,0,147,,,,,,
2024-05-22 23:59:00,1012.20,78.0,72.4,82,0,230,,,,,,
2024-05-23 00:14:00,1012.70,77.0,72.5,86,0,309,,,,,,
2024-05-23 00:29:00,1013.00,77.0,72.1,84,0,293,,,,,,
2024-05-23 00:44:00,1012.90,76.0,71.2,84,0,217,,,,,,
2024-05-23 00:49:00,1012.90,76.0,71.2,85,0,0,1012.57,78.4,69.4,74,,219
2024-05-23 00:59:00,1012.80,75.0,70.9,87,0,0,1012.57,78.4,69.4,74,,219
2024-05-23 01:14:00,1012.80,75.0,71.5,89,0,284,,,,,,
2024-05-23 01:29:00,1012.60,74.0,70.5,88,0,343,,,,,,
2024-05-23 01:44:00,1012.90,74.0,70.9,89,0,297,,,,,,
2024-05-23 01:49:00,1012.70,74.0,70.9,89,0,0,1012.54,76.8,69.2,77,,220
2024-05-23 01:59:00,1012.80,74.0,70.9,89,0,0,1012.54,76.8,69.2,77,,220
2024-05-23 02:14:00,1012.90,73.0,70.5,91,0,269,,,,,,
2024-05-23 02:29:00,1013.00,73.0,70.5,91,0,37,,,,,,
2024-05-23 02:44:00,1013.00,73.0,70.8,92,0,297,,,,,,
2024-05-23 02:49:00,1013.10,73.0,70.8,92,0,252,1012.74,75.6,68.8,79,,248
2024-05-23 02:54:00,1013.00,73.0,70.8,92,0,0,1012.74,75.6,68.8,79,,220
2024-05-23 03:00:00,1013.00,73.0,70.5,91,0,224,,,,,,
2024-05-23 03:15:00,1013.20,73.0,70.2,90,0,62,,,,,,
2024-05-23 03:30:00,1013.00,73.0,69.9,89,0,322,,,,,,
2024-05-23 03:40:00,1013.10,73.0,69.6,89,0,0,1012.83,75.7,67.9,76,,218
2024-05-23 03:45:00,1013.20,73.0,69.6,89,0,0,1012.77,75.7,67.9,76,,219
2024-05-23 03:50:00,1013.10,73.0,69.2,88,0,0,1012.77,75.7,67.9,76,,219
2024-05-23 03:55:00,1013.10,73.0,68.9,87,0,0,1012.77,75.7,67.9,76,,219
2024-05-23 04:00:00,1013.00,73.0,68.9,86,0,322,,,,,,
2024-05-23 04:15:00,1013.20,73.0,68.9,86,0,195,,,,,,
2024-05-23 04:30:00,1013.30,73.0,68.9,86,0,142,,,,,,
2024-05-23 04:45:00,1013.20,73.0,68.6,86,0,0,1012.85,74.7,67.6,78,,220
2024-05-23 04:55:00,1013.10,73.0,68.6,86,0,0,1012.86,74.7,67.6,78,,220
2024-05-23 05:00:00,1013.10,73.0,68.5,85,0,240,,,,,,
2024-05-23 05:15:00,1012.80,73.0,68.9,86,0,215,,,,,,
2024-05-23 05:30:00,1012.60,73.0,68.9,86,0,177,,,,,,
2024-05-23 05:45:00,1012.40,72.0,67.9,87,0,0,1012.22,74.4,67.2,78,,219
2024-05-23 05:55:00,1012.60,72.0,68.2,88,1,352,1012.22,74.4,67.2,78,,247
2024-05-23 06:00:00,1012.40,72.0,68.6,88,0,336,,,,,,
2024-05-23 06:15:00,1012.40,72.0,68.2,87,0,104,,,,,,
2024-05-23 06:30:00,1012.00,71.0,67.9,89,0,24,,,,,,
2024-05-23 06:45:00,1012.30,71.0,68.2,90,0,0,1012.06,73.0,67.4,82,,220
2024-05-23 06:55:00,1012.20,71.0,68.2,90,0,0,1012.06,73.0,67.4,82,,220
2024-05-23 07:00:00,1012.10,71.0,68.5,91,0,230,,,,,,
2024-05-23 07:15:00,1012.10,70.0,67.6,91,0,37,,,,,,
2024-05-23 07:30:00,1012.10,70.0,67.9,93,0,230,,,,,,
2024-05-23 07:46:00,1012.10,70.0,68.2,93,0,0,1011.79,71.7,67.0,85,,220
2024-05-23 07:56:00,1012.00,69.0,67.5,94,0,0,1011.79,71.8,67.0,84,,220
2024-05-23 08:11:00,1012.00,69.0,67.5,94,0,22,,,,,,
2024-05-23 08:26:00,1011.90,69.0,67.8,96,0,297,,,,,,
2024-05-23 08:41:00,1012.10,69.0,68.1,96,0,35,,,,,,
2024-05-23 08:46:00,1012.10,68.0,67.1,96,0,327,1012.07,71.2,66.1,83,,247
2024-05-23 08:56:00,1012.20,68.0,67.1,96,0,0,1012.07,71.2,66.1,83,,219
2024-05-23 09:11:00,1011.90,68.0,67.1,96,0,78,,,,,,
2024-05-23 09:26:00,1012.20,68.0,67.1,96,0,206,,,,,,
2024-05-23 09:41:00,1012.40,68.0,67.1,96,0,155,,,,,,
2024-05-23 09:46:00,1012.40,68.0,67.1,96,0,0,1012.16,70.3,66.1,86,,219
2024-05-23 09:56:00,1012.20,68.0,67.1,96,0,0,1012.16,70.3,66.4,87,,219
2024-05-23 10:11:00,1012.30,68.0,67.1,96,0,224,,,,,,
2024-05-23 10:26:00,1012.70,68.0,67.1,96,0,328,,,,,,
2024-05-23 10:41:00,1013.00,68.0,67.4,97,0,219,,,,,,
2024-05-23 10:46:00,1013.20,68.0,67.4,97,0,0,1013.21,69.9,67.2,91,,219
2024-05-23 10:56:00,1013.30,68.0,67.4,97,0,0,1013.21,69.9,67.1,90,,219
2024-05-23 11:11:00,1013.30,69.0,68.1,96,0,72,,,,,,
2024-05-23 11:26:00,1013.20,69.0,67.8,96,0,330,,,,,,
2024-05-23 11:41:00,1013.50,69.0,67.8,96,0,284,,,,,,
2024-05-23 11:46:00,1013.80,69.0,68.1,96,0,0,1013.76,70.5,67.2,89,,220
2024-05-23 11:57:00,1013.90,69.0,67.8,95,0,0,1013.76,70.5,67.2,89,,220
2024-05-23 12:12:00,1013.90,70.0,68.5,95,0,27,,,,,,
2024-05-23 12:27:00,1014.10,71.0,69.2,93,0,314,,,,,,
2024-05-23 12:42:00,1014.40,70.0,68.8,95,0,249,,,,,,
2024-05-23 12:47:00,1014.70,70.0,69.4,97,1,272,1014.52,72.0,67.5,85,,247
2024-05-23 12:57:00,1014.60,70.0,69.7,98,0,34,1014.52,72.0,67.5,85,,247
2024-05-23 13:12:00,1014.90,69.0,68.7,98,0,286,,,,,,
2024-05-23 13:27:00,1014.90,69.0,68.7,98,0,284,,,,,,
2024-05-23 13:42:00,1014.40,69.0,68.7,98,0,295,,,,,,
2024-05-23 13:57:00,1014.20,69.0,68.7,98,0,283,,,,,,
2024-05-23 14:12:00,1014.60,68.0,67.7,99,0,290,,,,,,
2024-05-23 14:27:00,1014.70,69.0,68.7,98,0,240,,,,,,
2024-05-23 14:42:00,1014.60,69.0,68.7,98,0,269,,,,,,
2024-05-23 14:57:00,1014.80,69.0,68.7,98,0,269,,,,,,
2024-05-23 15:12:00,1014.70,70.0,69.7,98,0,283,,,,,,
2024-05-23 15:27:00,1014.70,71.0,70.7,98,0,48,,,,,,
2024-05-23 15:42:00,1014.50,71.0,70.7,98,0,297,,,,,,
2024-05-23 15:57:00,1014.70,72.0,70.5,94,0,101,,,,,,
2024-05-23 16:13:00,1014.50,74.0,71.8,92,0,326,,,,,,
2024-05-23 16:28:00,1014.30,76.0,72.2,88,0,186,,,,,,
2024-05-23 16:43:00,1014.10,76.0,71.2,84,0,250,,,,,,
2024-05-23 16:58:00,1014.00,78.0,70.2,77,0,155,,,,,,
2024-05-23 17:13:00,1014.00,79.0,70.4,75,0,53,,,,,,
2024-05-23 17:28:00,1014.30,79.0,70.4,75,0,259,,,,,,
2024-05-23 17:43:00,1014.20,80.0,68.9,68,0,203,,,,,,
2024-05-23 17:58:00,1014.20,80.0,68.9,68,0,328,,,,,,
2024-05-23 18:13:00,1014.20,81.0,69.8,69,0,308,,,,,,
2024-05-23 18:28:00,1013.90,81.0,65.8,59,0,140,,,,,,
2024-05-23 18:43:00,1013.80,82.0,69.5,65,0,257,,,,,,
2024-05-23 18:58:00,1013.60,81.0,66.3,61,0,185,,,,,,
2024-05-23 19:13:00,1013.70,81.0,66.7,62,0,345,,,,,,
2024-05-23 19:28:00,1013.40,81.0,67.7,64,0,243,,,,,,
2024-05-23 19:43:00,1013.30,81.0,66.3,61,1,116,,,,,,
2024-05-23 19:58:00,1013.10,81.0,68.5,65,0,157,,,,,,
2024-05-23 20:13:00,1013.00,80.0,68.9,68,0,172,,,,,,
2024-05-23 20:28:00,1012.80,80.0,68.0,66,0,202,,,,,,
2024-05-23 20:44:00,1012.70,80.0,69.7,70,0,178,,,,,,
2024-05-23 20:59:00,1012.70,80.0,69.7,70,0,230,,,,,,
2024-05-23 21:14:00,1012.80,79.0,69.2,71,0,230,,,,,,
2024-05-23 21:29:00,1012.40,77.0,70.7,81,0,191,,,,,,
2024-05-23 21:44:00,1012.80,76.0,70.5,82,0,278,,,,,,
2024-05-23 21:59:00,1012.90,74.0,70.2,87,0,62,,,,,,
2024-05-23 22:14:00,1012.60,73.0,70.5,91,0,164,,,,,,
2024-05-23 22:29:00,1012.60,73.0,70.5,91,0,339,,,,,,
2024-05-23 22:44:00,1012.60,73.0,71.2,93,0,309,,,,,,
2024-05-23 22:59:00,1012.40,73.0,71.2,93,0,293,,,,,,
2024-05-23 23:14:00,1012.70,72.0,70.5,94,0,324,,,,,,
2024-05-23 23:29:00,1012.70,73.0,71.8,96,0,37,,,,,,
2024-05-23 23:44:00,1013.00,73.0,72.1,96,0,59,,,,,,
2024-05-23 23:59:00,1013.00,72.0,70.8,95,0,25,,,,,,
2024-05-24 00:14:00,1012.50,72.0,69.2,90,0,224,,,,,,
2024-05-24 00:29:00,1012.50,71.0,67.9,89,0,135,,,,,,
2024-05-24 00:44:00,1012.50,71.0,68.5,91,0,309,,,,,,
2024-05-24 00:49:00,1012.50,70.0,68.2,93,0,0,1012.45,71.9,66.0,81,,220
2024-05-24 00:55:00,1012.70,70.0,68.5,94,0,0,1012.45,71.9,66.3,82,,220
2024-05-24 01:00:00,1012.40,70.0,68.5,95,0,58,,,,,,
2024-05-24 01:15:00,1012.60,69.0,67.8,96,0,322,,,,,,
2024-05-24 01:30:00,1012.90,69.0,68.1,96,0,25,,,,,,
2024-05-24 01:40:00,1012.90,68.0,67.1,96,0,0,1012.83,70.7,66.2,85,,219
2024-05-24 01:45:00,1013.00,68.0,67.1,96,0,150,1012.87,70.7,66.2,85,,247
2024-05-24 01:50:00,1012.90,68.0,67.1,96,0,0,1012.87,70.7,66.2,85,,220
2024-05-24 01:55:00,1012.90,68.0,67.1,96,0,0,1012.79,70.7,66.2,85,,220
2024-05-24 02:00:00,1013.00,68.0,67.4,97,0,89,,,,,,
2024-05-24 02:15:00,1013.00,68.0,67.4,97,0,235,,,,,,
2024-05-24 02:30:00,1013.20,68.0,67.4,97,0,75,,,,,,
2024-05-24 02:45:00,1013.30,67.0,66.7,98,0,0,1013.09,69.9,65.5,86,,220
2024-05-24 02:55:00,1013.20,67.0,66.7,98,0,0,1013.10,69.9,65.5,86,,220
2024-05-24 03:00:00,1013.10,67.0,66.7,99,0,19,,,,,,
2024-05-24 03:15:00,1013.30,67.0,66.7,99,0,328,,,,,,
2024-05-24 03:30:00,1013.20,67.0,66.7,99,0,230,,,,,,
2024-05-24 03:45:00,1013.20,67.0,66.7,98,0,0,1013.21,68.6,65.8,90,,220
2024-05-24 03:55:00,1013.10,66.0,65.7,98,0,0,1013.21,68.6,65.8,90,,220
2024-05-24 04:00:00,1013.20,66.0,65.7,98,0,37,,,,,,
2024-05-24 04:15:00,1013.10,66.0,65.7,98,1,8,,,,,,
2024-05-24 04:30:00,1013.00,66.0,65.7,98,0,301,,,,,,
2024-05-24 04:45:00,1012.90,66.0,65.7,98,0,0,1012.63,68.0,65.4,91,,220
2024-05-24 04:56:00,1012.70,66.0,65.7,98,0,0,1012.63,68.0,65.4,91,,220
2024-05-24 05:01:00,1012.80,66.0,65.7,98,0,135,,,,,,
2024-05-24 05:16:00,1012.50,66.0,65.7,98,0,62,,,,,,
2024-05-24 05:26:00,1012.20,66.0,65.7,98,0,65,,,,,,
2024-05-24 05:41:00,1012.10,66.0,65.7,98,0,322,,,,,,
2024-05-24 05:46:00,1012.10,66.0,65.7,98,0,0,1012.31,68.1,65.5,91,,219
2024-05-24 05:56:00,1012.10,66.0,65.7,98,0,0,1012.31,68.1,65.5,91,,219
2024-05-24 06:11:00,1011.80,65.0,64.7,98,0,23,,,,,,
2024-05-24 06:26:00,1011.60,66.0,65.7,98,0,86,,,,,,
2024-05-24 06:41:00,1011.80,65.0,64.7,98,0,99,,,,,,
2024-05-24 06:46:00,1011.70,65.0,64.7,98,0,0,1011.69,67.2,64.7,91,,219
2024-05-24 06:56:00,1011.80,65.0,64.7,98,0,0,1011.69,67.2,64.7,91,,219
2024-05-24 07:11:00,1011.60,65.0,64.7,98,0,17,,,,,,
2024-05-24 07:26:00,1011.60,65.0,64.7,98,0,50,,,,,,
2024-05-24 07:41:00,1011.90,65.0,64.7,98,0,135,,,,,,
2024-05-24 07:46:00,1011.70,65.0,64.7,98,0,0,1011.85,66.6,64.7,93,,219
2024-05-24 07:56:00,1011.70,65.0,64.7,98,0,0,1011.85,66.6,64.9,94,,219
2024-05-24 08:12:00,1011.50,65.0,64.7,98,0,33,,,,,,
2024-05-24 08:27:00,1011.30,65.0,64.7,98,0,126,,,,,,
2024-05-24 08:42:00,1011.40,65.0,64.7,98,0,33,,,,,,
2024-05-24 08:47:00,1011.60,64.0,63.7,98,0,14,1011.46,66.0,64.3,94,,247
2024-05-24 08:57:00,1011.50,64.0,63.7,98,0,0,1011.46,66.0,64.5,94,,219
2024-05-24 09:12:00,1011.60,64.0,63.7,98,0,185,,,,,,
2024-05-24 09:27:00,1011.70,65.0,64.7,98,0,41,,,,,,
2024-05-24 09:42:00,1011.80,65.0,64.7,98,0,293,,,,,,
2024-05-24 09:47:00,1011.90,65.0,64.7,98,0,0,1011.98,66.7,64.5,92,,219
2024-05-24 09:57:00,1011.70,65.0,64.7,98,0,0,1011.98,66.7,64.5,92,,219
2024-05-24 10:12:00,1012.10,65.0,64.7,98,0,265,,,,,,
2024-05-24 10:27:00,1012.20,65.0,64.7,98,0,84,,,,,,
2024-05-24 10:42:00,1012.40,65.0,64.7,98,0,135,,,,,,
2024-05-24 10:47:00,1012.40,65.0,64.7,98,0,0,1012.43,67.0,64.8,92,,220
2024-05-24 10:57:00,1012.60,65.0,64.7,98,0,0,1012.43,67.0,64.8,92,,220
2024-05-24 11:13:00,1012.50,66.0,65.7,98,1,88,,,,,,
2024-05-24 11:28:00,1012.30,66.0,65.7,98,0,297,,,,,,
2024-05-24 11:43:00,1012.30,67.0,66.7,99,0,50,,,,,,
2024-05-24 11:48:00,1012.50,67.0,66.7,98,0,0,1012.65,68.4,65.3,89,,219
2024-05-24 11:58:00,1012.40,68.0,67.7,98,0,295,1012.65,68.4,65.7,91,,247
2024-05-24 12:13:00,1012.50,68.0,67.4,97,0,269,,,,,,
2024-05-24 12:28:00,1012.70,69.0,68.1,96,0,32,,,,,,
2024-05-24 12:43:00,1012.90,69.0,67.8,96,0,284,,,,,,
2024-05-24 12:48:00,1012.90,70.0,68.8,95,0,0,1013.14,70.6,66.4,86,,220
2024-05-24 12:58:00,1013.00,70.0,68.5,94,0,0,1013.14,70.6,66.4,86,,220
2024-05-24 13:13:00,1012.80,72.0,69.2,90,0,40,,,,,,
2024-05-24 13:28:00,1012.80,71.0,68.5,91,0,289,,,,,,
2024-05-24 13:43:00,1012.70,72.0,69.2,90,0,269,,,,,,
2024-05-24 13:58:00,1012.80,73.0,66.1,78,0,304,,,,,,
2024-05-24 14:13:00,1012.70,75.0,67.7,77,0,104,,,,,,
2024-05-24 14:28:00,1012.60,75.0,67.3,76,0,36,,,,,,
2024-05-24 14:43:00,1012.80,76.0,66.7,72,0,89,,,,,,
2024-05-24 14:58:00,1012.60,77.0,63.9,64,0,80,,,,,,
2024-05-24 15:14:00,1012.40,78.0,65.7,65,0,230,,,,,,
2024-05-24 15:29:00,1012.70,80.0,66.2,63,2,251,,,,,,
2024-05-24 15:44:00,1012.60,81.0,67.7,64,0,140,,,,,,
2024-05-24 15:59:00,1012.60,80.0,65.3,61,0,89,,,,,,
2024-05-24 16:14:00,1012.30,80.0,67.6,66,0,156,,,,,,
2024-05-24 16:29:00,1012.30,79.0,64.8,61,0,37,,,,,,
2024-05-24 16:44:00,1012.20,80.0,67.2,64,0,351,,,,,,
2024-05-24 16:59:00,1012.00,80.0,66.7,63,0,50,,,,,,
2024-05-24 17:14:00,1011.40,82.0,63.1,52,1,273,,,,,,
2024-05-24 17:29:00,1011.20,83.0,66.2,57,2,183,,,,,,
2024-05-24 17:45:00,1011.00,82.0,62.1,51,0,224,,,,,,
2024-05-24 18:00:00,1011.00,84.0,64.5,51,1,172,,,,,,
2024-05-24 18:15:00,1011.00,82.0,60.9,49,0,306,,,,,,
2024-05-24 18:30:00,1011.20,80.0,63.4,56,0,257,,,,,,
2024-05-24 18:45:00,1011.30,80.0,66.7,63,0,341,,,,,,
2024-05-24 19:00:00,1011.20,78.0,64.4,62,0,249,,,,,,
2024-05-24 19:15:00,1011.40,79.0,67.5,67,0,269,,,,,,
2024-05-24 19:30:00,1011.20,80.0,68.0,66,0,287,,,,,,
2024-05-24 19:45:00,1011.00,79.0,67.1,66,0,205,,,,,,
2024-05-24 20:00:00,1011.00,79.0,65.3,62,0,242,,,,,,
2024-05-24 20:15:00,1010.80,79.0,64.8,61,1,225,,,,,,
2024-05-24 20:30:00,1010.80,79.0,65.8,63,0,226,,,,,,
2024-05-24 20:45:00,1010.60,80.0,66.2,63,0,166,,,,,,
2024-05-24 21:00:00,1010.70,79.0,65.8,63,0,198,,,,,,
2024-05-24 21:15:00,1010.70,79.0,65.3,62,0,242,,,,,,
2024-05-24 21:30:00,1010.80,78.0,65.7,65,0,217,,,,,,
2024-05-24 21:45:00,1011.20,78.0,67.8,70,0,284,,,,,,
2024-05-24 22:00:00,1011.00,78.0,67.4,69,0,230,,,,,,
2024-05-24 22:15:00,1010.80,78.0,67.8,70,0,217,,,,,,
2024-05-24 22:30:00,1010.40,77.0,66.0,68,0,217,,,,,,
2024-05-24 22:45:00,1010.60,76.0,67.1,74,0,157,,,,,,
2024-05-24 23:01:00,1010.30,76.0,66.7,72,0,135,,,,,,
2024-05-24 23:11:00,1010.30,76.0,66.7,72,0,117,,,,,,
2024-05-24 23:26:00,1010.50,75.0,66.9,76,0,217,,,,,,
2024-05-24 23:41:00,1010.40,75.0,67.7,77,0,129,,,,,,
2024-05-24 23:56:00,1010.60,74.0,67.4,79,0,283,,,,,,
2024-05-25 00:11:00,1010.60,73.0,66.8,80,0,50,,,,,,
2024-05-25 00:26:00,1010.80,72.0,65.8,81,0,297,,,,,,
2024-05-25 00:41:00,1010.80,72.0,66.9,83,0,105,,,,,,
2024-05-25 00:46:00,1010.90,71.0,66.3,85,0,0,1010.79,74.1,64.8,72,,219
2024-05-25 00:56:00,1010.80,71.0,65.6,83,0,0,1010.79,74.1,64.8,72,,219
2024-05-25 01:11:00,1011.10,70.0,65.9,86,0,89,,,,,,
2024-05-25 01:26:00,1011.50,69.0,65.9,90,0,297,,,,,,
2024-05-25 01:41:00,1011.70,69.0,66.3,91,0,304,,,,,,
2024-05-25 01:46:00,1011.70,69.0,66.2,90,0,0,1011.51,72.0,64.7,77,,220
2024-05-25 01:56:00,1012.00,68.0,65.6,91,0,0,1011.51,72.0,64.7,77,,220
2024-05-25 02:11:00,1012.00,68.0,65.9,92,0,76,,,,,,
2024-05-25 02:26:00,1012.30,67.0,64.9,92,0,13,,,,,,
2024-05-25 02:41:00,1012.20,67.0,65.2,93,0,332,,,,,,
2024-05-25 02:46:00,1012.40,67.0,65.5,94,0,0,1012.31,70.9,64.6,80,,219
2024-05-25 02:56:00,1012.30,66.0,64.5,94,0,0,1012.31,70.9,64.6,80,,219
2024-05-25 03:12:00,1012.20,66.0,64.5,94,0,62,,,,,,
2024-05-25 03:27:00,1012.20,66.0,64.8,95,0,130,,,,,,
2024-05-25 03:42:00,1012.10,66.0,65.1,96,0,284,,,,,,
2024-05-25 03:47:00,1012.30,65.0,64.1,96,0,0,1012.22,70.2,65.3,84,,219
2024-05-25 03:57:00,1012.40,65.0,64.1,96,0,71,1012.57,70.2,65.3,84,,247
2024-05-25 04:12:00,1012.30,65.0,64.4,97,0,80,,,,,,
2024-05-25 04:27:00,1012.40,65.0,64.4,97,0,89,,,,,,
2024-05-25 04:42:00,1012.40,65.0,64.4,97,0,20,,,,,,
2024-05-25 04:47:00,1012.20,65.0,64.4,97,0,0,1012.64,68.4,65.3,89,,220
2024-05-25 04:57:00,1012.20,65.0,64.4,97,0,0,1012.64,68.4,65.3,89,,220
2024-05-25 05:12:00,1012.10,64.0,63.4,97,0,6,,,,,,
2024-05-25 05:27:00,1011.90,64.0,63.7,98,0,43,,,,,,
2024-05-25 05:43:00,1011.80,64.0,63.7,98,0,32,,,,,,
2024-05-25 05:48:00,1011.70,64.0,63.7,98,0,0,1011.87,67.5,64.9,91,,219
2024-05-25 05:58:00,1011.70,64.0,63.7,98,0,0,1012.38,67.5,64.9,91,,219
2024-05-25 06:13:00,1011.40,64.0,63.7,98,0,104,,,,,,
2024-05-25 06:28:00,1011.20,64.0,63.7,98,0,62,,,,,,
2024-05-25 06:43:00,1011.10,64.0,63.7,98,0,56,,,,,,
2024-05-25 06:48:00,1011.00,63.0,62.7,98,0,0,1011.11,66.5,64.6,93,,220
2024-05-25 06:58:00,1011.20,63.0,62.7,98,0,0,1011.64,66.5,64.6,93,,220
2024-05-25 07:13:00,1011.10,63.0,62.7,98,0,89,,,,,,
2024-05-25 07:28:00,1010.90,63.0,62.7,98,0,31,,,,,,
2024-05-25 07:43:00,1011.20,62.0,61.7,98,0,325,,,,,,
2024-05-25 07:48:00,1011.10,62.0,61.7,98,0,0,1010.93,65.7,63.6,92,,220
2024-05-25 07:58:00,1011.10,62.0,61.7,98,0,0,1010.93,65.7,63.6,92,,220
2024-05-25 08:13:00,1011.10,62.0,61.7,98,0,84,,,,,,
2024-05-25 08:28:00,1010.90,62.0,61.7,98,0,37,,,,,,
2024-05-25 08:43:00,1011.00,62.0,61.7,98,0,44,,,,,,
2024-05-25 08:48:00,1011.00,62.0,61.7,98,0,0,1011.22,65.6,63.4,92,,219
2024-05-25 08:58:00,1011.20,62.0,61.7,98,0,0,1011.22,65.6,63.2,92,,219
2024-05-25 09:13:00,1011.30,61.0,60.7,99,0,333,,,,,,
2024-05-25 09:28:00,1011.40,62.0,61.7,98,0,121,,,,,,
2024-05-25 09:43:00,1011.60,61.0,60.7,99,1,21,,,,,,
2024-05-25 09:48:00,1011.30,61.0,60.7,98,0,0,1011.34,65.2,63.2,93,,219
2024-05-25 09:58:00,1011.50,61.0,60.7,98,0,0,1011.34,65.2,56.6,73,,219
2024-05-25 10:14:00,1011.60,61.0,60.7,99,0,50,,,,,,
2024-05-25 10:29:00,1011.60,61.0,60.7,99,0,312,,,,,,
2024-05-25 10:44:00,1011.70,61.0,60.7,99,0,62,,,,,,
2024-05-25 10:49:00,1011.70,62.0,61.7,98,0,0,1011.73,65.9,63.6,92,,220
2024-05-25 10:59:00,1011.80,62.0,61.7,98,0,0,1011.73,65.9,63.6,92,,220
2024-05-25 11:14:00,1012.00,62.0,61.7,98,0,306,,,,,,
2024-05-25 11:29:00,1012.00,63.0,62.7,98,0,322,,,,,,
2024-05-25 11:44:00,1012.40,64.0,63.7,98,0,25,,,,,,
2024-05-25 11:49:00,1012.40,64.0,63.7,98,0,0,1012.14,68.0,65.6,92,,219
2024-05-25 11:59:00,1012.40,66.0,65.4,97,0,0,1012.14,68.0,65.4,91,,219
2024-05-25 12:14:00,1012.40,68.0,67.1,96,0,290,,,,,,
2024-05-25 12:29:00,1012.40,69.0,67.8,96,0,123,,,,,,
2024-05-25 12:44:00,1012.40,71.0,69.5,94,0,187,,,,,,
2024-05-25 12:49:00,1012.40,71.0,69.5,94,0,0,1012.42,73.4,67.8,82,,220
2024-05-25 12:59:00,1012.10,73.0,70.2,90,0,0,1012.34,73.4,67.8,82,,220
2024-05-25 13:14:00,1012.50,75.0,71.2,87,0,293,,,,,,
2024-05-25 13:29:00,1012.50,74.0,70.2,87,0,256,,,,,,
2024-05-25 13:44:00,1012.40,76.0,71.5,86,0,336,,,,,,
2024-05-25 13:59:00,1012.40,75.0,69.5,82,0,25,,,,,,
2024-05-25 14:14:00,1012.20,76.0,69.7,80,0,103,,,,,,
2024-05-25 14:29:00,1012.10,77.0,71.4,83,1,16,,,,,,
2024-05-25 14:45:00,1012.30,77.0,70.0,78,0,117,,,,,,
2024-05-25 15:00:00,1011.90,79.0,70.4,75,0,218,,,,,,
2024-05-25 15:15:00,1011.60,81.0,71.1,71,0,135,,,,,,
2024-05-25 15:30:00,1011.80,83.0,72.2,69,0,257,,,,,,
2024-05-25 15:45:00,1011.80,83.0,68.1,60,1,132,,,,,,
2024-05-25 16:00:00,1011.80,83.0,65.1,55,1,95,,,,,,
2024-05-25 16:15:00,1011.50,83.0,68.1,60,0,194,,,,,,
2024-05-25 16:30:00,1011.50,85.0,65.9,52,0,305,,,,,,
2024-05-25 16:45:00,1011.60,84.0,65.5,53,1,62,,,,,,
2024-05-25 17:00:00,1011.40,84.0,69.1,60,1,234,,,,,,
2024-05-25 17:15:00,1011.40,84.0,64.5,51,0,171,,,,,,
2024-05-25 17:30:00,1011.20,85.0,67.5,55,1,161,,,,,,
2024-05-25 17:45:00,1011.00,85.0,64.8,50,2,87,,,,,,
2024-05-25 18:00:00,1011.00,85.0,61.9,46,0,292,,,,,,
2024-05-25 18:15:00,1011.10,85.0,65.9,52,0,311,,,,,,
2024-05-25 18:30:00,1010.70,84.0,66.1,54,0,113,,,,,,
2024-05-25 18:45:00,1010.60,84.0,65.5,53,0,227,,,,,,
2024-05-25 19:00:00,1010.60,83.0,67.2,59,1,83,,,,,,
2024-05-25 19:15:00,1010.50,83.0,65.1,55,0,272,,,,,,
2024-05-25 19:30:00,1010.30,83.0,68.1,60,0,138,,,,,,
2024-05-25 19:45:00,1010.00,83.0,63.5,51,0,269,,,,,,
2024-05-25 20:00:00,1009.90,83.0,67.2,59,0,154,,,,,,
2024-05-25 20:16:00,1009.70,83.0,65.7,56,0,62,,,,,,
2024-05-25 20:31:00,1009.70,83.0,65.7,56,0,237,,,,,,
2024-05-25 20:41:00,1009.70,82.0,67.2,61,0,32,,,,,,
2024-05-25 20:56:00,1009.70,82.0,64.7,56,0,164,,,,,,
2024-05-25 21:11:00,1009.60,81.0,65.8,59,0,221,,,,,,
2024-05-25 21:26:00,1009.60,81.0,67.2,62,0,217,,,,,,
2024-05-25 21:41:00,1009.50,80.0,67.2,64,0,154,,,,,,
2024-05-25 21:56:00,1009.40,80.0,68.9,68,0,160,,,,,,
2024-05-25 22:11:00,1009.20,80.0,68.0,66,0,212,,,,,,
2024-05-25 22:26:00,1009.30,79.0,67.9,69,0,165,,,,,,
2024-05-25 22:41:00,1009.70,79.0,67.9,69,0,224,,,,,,
2024-05-25 22:56:00,1009.80,78.0,67.4,69,0,174,,,,,,
2024-05-25 23:11:00,1010.00,78.0,69.0,73,0,142,,,,,,
2024-05-25 23:26:00,1010.00,77.0,67.3,71,0,117,,,,,,
2024-05-25 23:41:00,1010.10,77.0,68.1,73,0,212,,,,,,
2024-05-25 23:56:00,1010.10,77.0,68.1,73,0,212,,,,,,
2024-05-26 00:11:00,1010.00,76.0,68.2,76,0,205,,,,,,
2024-05-26 00:26:00,1010.40,76.0,68.6,78,0,292,,,,,,
2024-05-26 00:41:00,1010.70,75.0,68.4,80,0,269,,,,,,
2024-05-26 00:46:00,1010.90,75.0,68.2,79,1,317,1010.68,76.2,67.1,73,,248
2024-05-26 00:56:00,1011.20,75.0,68.9,81,0,339,1010.68,76.2,67.0,73,,248
2024-05-26 01:11:00,1011.00,73.0,68.9,86,0,124,,,,,,
2024-05-26 01:27:00,1011.20,72.0,68.9,90,0,242,,,,,,
2024-05-26 01:42:00,1011.50,72.0,69.9,93,0,147,,,,,,
2024-05-26 01:47:00,1011.10,72.0,69.8,92,1,100,1011.27,71.1,67.8,89,,247
2024-05-26 01:57:00,1011.10,72.0,69.8,92,1,92,1011.27,72.0,67.1,84,,247
2024-05-26 02:12:00,1011.40,72.0,69.9,93,0,65,,,,,,
2024-05-26 02:27:00,1011.90,71.0,69.2,93,2,284,,,,,,
2024-05-26 02:42:00,1012.30,70.0,68.8,95,0,77,,,,,,
2024-05-26 02:47:00,1012.10,70.0,69.1,96,0,122,1012.13,70.5,67.2,89,,247
2024-05-26 02:57:00,1012.20,70.0,69.4,97,0,335,1012.13,70.5,67.2,89,,247
2024-05-26 03:12:00,1012.40,68.0,67.4,97,1,237,,,,,,
2024-05-26 03:27:00,1012.50,68.0,67.7,99,0,254,,,,,,
2024-05-26 03:42:00,1012.70,68.0,67.7,99,0,131,,,,,,
2024-05-26 03:47:00,1012.70,68.0,67.7,98,1,89,1012.12,68.7,66.7,93,,247
2024-05-26 03:57:00,1012.00,68.0,67.7,98,1,132,1012.20,68.7,66.7,93,,247
2024-05-26 04:12:00,1011.80,67.0,66.7,99,1,118,,,,,,
2024-05-26 04:27:00,1011.90,65.0,64.7,98,0,195,,,,,,
2024-05-26 04:42:00,1011.70,64.0,63.7,98,0,230,,,,,,
2024-05-26 04:47:00,1011.50,64.0,63.7,98,0,0,1011.28,65.8,63.9,93,,219
2024-05-26 04:57:00,1011.40,64.0,63.7,98,1,281,1011.28,65.8,63.9,93,,247
2024-05-26 05:12:00,1011.40,64.0,63.7,98,0,321,,,,,,
2024-05-26 05:27:00,1011.30,65.0,64.7,98,0,282,,,,,,
2024-05-26 05:42:00,1011.50,64.0,63.7,98,0,50,,,,,,
2024-05-26 05:48:00,1011.40,64.0,63.7,98,0,0,1011.69,65.4,64.1,95,,219
2024-05-26 05:58:00,1011.30,64.0,63.7,98,0,0,1011.69,65.4,64.1,95,,219
2024-05-26 06:13:00,1011.10,64.0,63.7,98,1,341,,,,,,
2024-05-26 06:28:00,1010.90,64.0,63.7,98,0,300,,,,,,
2024-05-26 06:43:00,1011.10,64.0,63.7,98,0,309,,,,,,
2024-05-26 06:48:00,1011.10,64.0,63.7,98,0,0,1011.17,65.3,63.8,95,,219
2024-05-26 06:58:00,1011.20,64.0,63.7,98,0,338,1011.17,65.3,63.8,95,,247
2024-05-26 07:13:00,1011.30,64.0,63.7,98,0,55,,,,,,
2024-05-26 07:28:00,1011.30,64.0,63.7,98,0,47,,,,,,
2024-05-26 07:43:00,1011.30,64.0,63.7,98,0,335,,,,,,
2024-05-26 07:48:00,1011.50,64.0,63.7,98,0,0,1011.24,65.7,64.8,96,,220
2024-05-26 07:58:00,1011.40,64.0,63.7,98,0,0,1011.24,65.7,64.8,96,,220
2024-05-26 08:13:00,1011.40,64.0,63.7,98,0,66,,,,,,
2024-05-26 08:28:00,1011.30,64.0,63.7,98,0,135,,,,,,
2024-05-26 08:43:00,1011.00,64.0,63.7,98,0,68,,,,,,
2024-05-26 08:48:00,1011.30,64.0,63.7,98,0,0,1011.05,65.4,64.2,95,,220
2024-05-26 08:58:00,1011.50,64.0,63.7,98,0,0,1010.99,65.4,64.2,95,,220
2024-05-26 09:13:00,1011.50,64.0,63.7,98,0,28,,,,,,
2024-05-26 09:28:00,1011.80,64.0,63.7,98,0,164,,,,,,
2024-05-26 09:43:00,1012.10,64.0,63.7,98,0,235,,,,,,
2024-05-26 09:48:00,1012.40,64.0,63.7,98,0,0,1012.11,66.0,65.0,96,,219
2024-05-26 09:59:00,1012.20,64.0,63.7,98,0,0,1012.11,66.0,65.0,96,,219
2024-05-26 10:14:00,1012.20,65.0,64.7,98,0,115,,,,,,
2024-05-26 10:29:00,1012.30,65.0,64.7,98,0,64,,,,,,
2024-05-26 10:44:00,1012.30,65.0,64.7,98,0,84,,,,,,
2024-05-26 10:49:00,1012.30,65.0,64.7,98,0,0,1012.44,66.5,65.2,95,,220
2024-05-26 10:59:00,1012.10,65.0,64.7,98,0,0,1012.44,66.5,65.2,95,,220
2024-05-26 11:14:00,1012.60,66.0,65.7,98,0,102,,,,,,
2024-05-26 11:29:00,1012.50,66.0,65.7,98,0,37,,,,,,
2024-05-26 11:44:00,1012.40,67.0,66.7,99,0,23,,,,,,
2024-05-26 11:49:00,1012.30,67.0,66.7,98,0,98,1012.48,67.9,66.2,94,,247
2024-05-26 11:59:00,1012.40,67.0,66.7,98,1,42,1012.48,67.9,66.2,94,,247
2024-05-26 12:14:00,1012.60,67.0,66.7,99,0,13,,,,,,
2024-05-26 12:29:00,1012.80,68.0,67.7,99,0,313,,,,,,
2024-05-26 12:44:00,1013.10,68.0,67.7,99,1,357,,,,,,
2024-05-26 12:49:00,1013.20,69.0,68.7,98,0,303,1013.18,70.0,67.5,92,,248
2024-05-26 12:59:00,1013.10,69.0,68.7,98,0,0,1012.77,70.0,67.5,92,,220
2024-05-26 13:14:00,1013.40,70.0,69.7,98,0,12,,,,,,
2024-05-26 13:29:00,1013.20,71.0,70.1,96,0,18,,,,,,
2024-05-26 13:45:00,1013.40,72.0,69.2,90,0,289,,,,,,
2024-05-26 14:00:00,1013.50,73.0,69.9,89,0,294,,,,,,
2024-05-26 14:15:00,1013.60,74.0,69.9,86,0,348,,,,,,
2024-05-26 14:30:00,1013.30,75.0,70.2,84,0,44,,,,,,
2024-05-26 14:45:00,1013.90,76.0,70.1,81,1,305,,,,,,
2024-05-26 15:00:00,1014.20,76.0,71.5,86,0,285,,,,,,
2024-05-26 15:15:00,1013.30,79.0,70.0,73,0,181,,,,,,
2024-05-26 15:30:00,1013.20,79.0,70.4,75,0,69,,,,,,
2024-05-26 15:45:00,1013.30,80.0,72.1,76,0,5,,,,,,
2024-05-26 16:00:00,1013.00,79.0,70.0,73,2,273,,,,,,
2024-05-26 16:15:00,1013.20,82.0,75.2,79,1,210,,,,,,
2024-05-26 16:30:00,1013.20,81.0,71.1,71,1,328,,,,,,
2024-05-26 16:45:00,1013.20,83.0,72.2,69,1,199,,,,,,
2024-05-26 17:00:00,1013.10,83.0,70.9,66,0,264,,,,,,
2024-05-26 17:15:00,1013.20,82.0,68.1,62,0,199,,,,,,
2024-05-26 17:30:00,1013.10,80.0,71.3,74,0,269,,,,,,
2024-05-26 17:45:00,1013.00,82.0,69.0,65,1,250,,,,,,
2024-05-26 18:00:00,1012.80,82.0,70.8,68,0,284,,,,,,
2024-05-26 18:15:00,1012.50,84.0,73.1,69,0,184,,,,,,
2024-05-26 18:30:00,1012.30,84.0,68.6,59,0,113,,,,,,
2024-05-26 18:45:00,1012.10,83.0,72.2,69,1,128,,,,,,
2024-05-26 19:01:00,1011.70,83.0,71.3,67,1,190,,,,,,
2024-05-26 19:16:00,1011.70,84.0,70.9,64,0,15,,,,,,
2024-05-26 19:26:00,1011.80,82.0,70.4,67,0,75,,,,,,
2024-05-26 19:41:00,1011.40,82.0,69.0,65,0,89,,,,,,
2024-05-26 19:56:00,1011.30,82.0,73.3,74,1,162,,,,,,
2024-05-26 20:11:00,1011.30,82.0,70.4,67,0,130,,,,,,
2024-05-26 20:26:00,1011.00,81.0,68.5,65,0,217,,,,,,
2024-05-26 20:41:00,1011.20,82.0,69.9,66,0,157,,,,,,
2024-05-26 20:56:00,1011.30,82.0,68.1,62,0,104,,,,,,
2024-05-26 21:11:00,1011.20,82.0,68.1,62,0,227,,,,,,
2024-05-26 21:26:00,1011.30,82.0,71.2,69,0,113,,,,,,
2024-05-26 21:41:00,1011.20,81.0,71.1,71,0,124,,,,,,
2024-05-26 21:56:00,1011.00,80.0,71.3,74,0,217,,,,,,
2024-05-26 22:12:00,1011.10,80.0,71.7,75,0,283,,,,,,
2024-05-26 22:27:00,1011.10,80.0,72.1,76,0,224,,,,,,
2024-05-26 22:42:00,1011.10,79.0,72.3,79,0,194,,,,,,
2024-05-26 22:57:00,1011.10,78.0,71.3,79,0,117,,,,,,
2024-05-26 23:12:00,1011.00,78.0,72.4,82,0,142,,,,,,
2024-05-26 23:27:00,1011.00,78.0,71.7,80,1,155,,,,,,
2024-05-26 23:42:00,1010.80,78.0,72.4,82,1,188,,,,,,
2024-05-26 23:57:00,1010.70,77.0,71.8,83,0,125,,,,,,
2024-05-27 00:12:00,1010.70,77.0,72.1,84,1,169,,,,,,
2024-05-27 00:27:00,1011.00,76.0,70.8,83,1,161,,,,,,
2024-05-27 00:42:00,1011.00,75.0,69.1,82,0,126,,,,,,
2024-05-27 00:47:00,1011.00,75.0,68.9,81,0,0,1010.91,76.0,67.7,75,,220
2024-05-27 00:57:00,1010.90,75.0,69.2,82,0,0,1010.91,76.0,67.7,75,,220
2024-05-27 01:12:00,1011.10,75.0,69.8,83,0,111,,,,,,
2024-05-27 01:27:00,1011.00,74.0,69.5,85,0,148,,,,,,
2024-05-27 01:42:00,1011.00,74.0,70.2,87,0,129,,,,,,
2024-05-27 01:47:00,1011.30,74.0,70.5,89,0,0,1011.05,74.7,69.1,82,,219
2024-05-27 01:57:00,1011.10,74.0,70.9,89,2,158,1011.05,74.7,69.1,82,,247
2024-05-27 02:12:00,1011.30,74.0,71.2,91,0,139,,,,,,
2024-05-27 02:28:00,1012.40,74.0,70.5,88,1,303,,,,,,
2024-05-27 02:43:00,1012.40,69.0,66.9,93,0,89,,,,,,
2024-05-27 02:48:00,1012.20,68.0,66.5,94,1,47,1012.13,69.9,66.5,88,,247
2024-05-27 02:58:00,1011.70,68.0,67.1,96,0,120,1012.13,69.9,66.5,88,,247
2024-05-27 03:13:00,1011.30,68.0,67.7,99,0,62,,,,,,
2024-05-27 03:28:00,1011.20,67.0,66.7,99,0,132,,,,,,
2024-05-27 03:43:00,1011.20,67.0,66.7,99,0,319,,,,,,
2024-05-27 03:48:00,1011.40,67.0,66.7,98,0,0,1010.86,67.9,65.1,90,,220
2024-05-27 03:58:00,1011.80,67.0,66.7,98,0,0,1010.86,67.9,65.2,91,,220
2024-05-27 04:13:00,1011.00,67.0,66.7,99,1,277,,,,,,
2024-05-27 04:28:00,1010.80,67.0,66.7,99,0,72,,,,,,
2024-05-27 04:43:00,1010.90,66.0,65.7,98,0,189,,,,,,
2024-05-27 04:48:00,1010.50,67.0,66.7,98,0,0,1010.48,67.1,65.0,92,,219
2024-05-27 04:58:00,1010.70,67.0,66.7,98,0,0,1010.48,67.1,65.0,92,,220
2024-05-27 05:13:00,1010.70,67.0,66.7,99,0,242,,,,,,
2024-05-27 05:28:00,1010.90,66.0,65.7,98,0,304,,,,,,
2024-05-27 05:43:00,1011.20,66.0,65.7,98,0,75,,,,,,
2024-05-27 05:48:00,1010.90,66.0,65.7,98,0,0,1010.64,66.9,65.4,94,,220
2024-05-27 05:58:00,1010.90,66.0,65.7,98,0,0,1010.64,66.9,65.4,94,,220
2024-05-27 06:13:00,1011.10,66.0,65.7,98,0,101,,,,,,
2024-05-27 06:28:00,1011.30,66.0,65.7,98,0,119,,,,,,
2024-05-27 06:44:00,1010.70,66.0,65.7,98,0,103,,,,,,
2024-05-27 06:49:00,1010.50,66.0,65.7,98,0,0,1010.35,66.3,64.9,95,,220
2024-05-27 06:59:00,1010.50,66.0,65.7,98,0,0,1010.35,66.3,64.9,95,,220
2024-05-27 07:14:00,1010.70,65.0,64.7,98,0,252,,,,,,
2024-05-27 07:29:00,1010.40,65.0,64.7,98,0,129,,,,,,
2024-05-27 07:44:00,1010.50,65.0,64.7,98,1,154,,,,,,
2024-05-27 07:49:00,1010.20,65.0,64.7,98,0,139,1010.16,66.0,64.6,95,,248
2024-05-27 07:59:00,1010.10,65.0,64.7,98,0,0,1010.16,66.0,64.6,95,,220
2024-05-27 08:14:00,1009.90,65.0,64.7,98,0,240,,,,,,
2024-05-27 08:29:00,1009.70,64.0,63.7,98,0,73,,,,,,
2024-05-27 08:44:00,1009.50,64.0,63.7,98,0,214,,,,,,
2024-05-27 08:49:00,1009.30,64.0,63.7,98,0,0,1009.25,65.3,64.0,95,,220
2024-05-27 08:59:00,1009.00,64.0,63.7,98,0,0,1009.30,65.3,64.0,95,,220
2024-05-27 09:14:00,1009.40,64.0,63.7,98,0,283,,,,,,
2024-05-27 09:29:00,1009.30,64.0,63.7,98,0,116,,,,,,
2024-05-27 09:44:00,1009.30,64.0,63.7,98,0,318,,,,,,
2024-05-27 09:49:00,1009.30,64.0,63.7,98,0,0,1009.22,64.5,63.7,96,,220
2024-05-27 09:59:00,1009.50,64.0,63.7,98,0,0,1009.08,64.5,63.4,96,,220
2024-05-27 10:14:00,1009.60,64.0,63.7,98,0,311,,,,,,
2024-05-27 10:29:00,1009.50,64.0,63.7,98,0,37,,,,,,
2024-05-27 10:44:00,1009.80,64.0,63.7,98,0,20,,,,,,
2024-05-27 10:49:00,1009.90,64.0,63.7,98,0,0,1009.70,64.8,63.7,96,,219
2024-05-27 10:59:00,1009.90,64.0,63.7,98,0,29,1009.70,64.8,63.8,96,,247
2024-05-27 11:14:00,1009.60,65.0,64.7,98,0,119,,,,,,
2024-05-27 11:29:00,1009.80,65.0,64.7,98,0,117,,,,,,
2024-05-27 11:44:00,1009.70,66.0,65.7,98,1,148,,,,,,
2024-05-27 11:49:00,1009.70,66.0,65.7,98,0,0,1009.64,67.1,65.0,93,,220
2024-05-27 11:54:00,1009.80,66.0,65.7,98,0,155,1009.64,67.1,65.0,93,,247
2024-05-27 12:00:00,1009.40,66.0,65.7,98,1,119,,,,,,
2024-05-27 12:15:00,1009.40,66.0,65.7,98,0,129,,,,,,
2024-05-27 12:30:00,1009.30,67.0,66.7,99,0,142,,,,,,
2024-05-27 12:40:00,1009.30,67.0,66.7,98,0,33,1009.12,68.4,65.9,91,,248
2024-05-27 12:45:00,1009.30,68.0,67.7,98,0,153,1008.93,68.4,65.9,91,,247
2024-05-27 12:50:00,1009.10,68.0,67.7,98,0,0,1008.93,68.4,65.9,91,,219
2024-05-27 12:55:00,1009.10,68.0,67.7,98,0,0,1008.93,68.4,65.9,91,,219
2024-05-27 13:00:00,1009.00,69.0,68.7,98,0,154,,,,,,
2024-05-27 13:15:00,1008.90,69.0,67.8,96,1,149,,,,,,
2024-05-27 13:30:00,1008.60,69.0,67.8,96,0,165,,,,,,
2024-05-27 13:45:00,1008.30,70.0,68.2,94,0,145,,,,,,
2024-05-27 14:00:00,1008.70,70.0,67.9,93,0,233,,,,,,
2024-05-27 14:15:00,1008.70,71.0,68.5,91,0,216,,,,,,
2024-05-27 14:30:00,1009.10,70.0,68.2,94,0,131,,,,,,
2024-05-27 14:45:00,1009.40,70.0,68.5,95,0,101,,,,,,
2024-05-27 15:00:00,1009.10,70.0,68.2,94,0,11,,,,,,
2024-05-27 15:15:00,1008.80,71.0,68.9,93,0,154,,,,,,
2024-05-27 15:30:00,1008.30,73.0,69.6,89,0,144,,,,,,
2024-05-27 15:45:00,1007.90,73.0,69.9,89,0,170,,,,,,
2024-05-27 16:00:00,1007.80,73.0,69.9,89,0,183,,,,,,
2024-05-27 16:15:00,1007.70,73.0,70.5,91,0,87,,,,,,
2024-05-27 16:30:00,1007.80,72.0,69.9,93,0,197,,,,,,
2024-05-27 16:45:00,1008.30,72.0,70.2,93,0,150,,,,,,
2024-05-27 17:01:00,1008.10,72.0,70.5,94,0,144,,,,,,
2024-05-27 17:11:00,1007.80,73.0,70.8,92,0,65,,,,,,
2024-05-27 17:26:00,1007.40,74.0,71.2,91,0,96,,,,,,
2024-05-27 17:41:00,1007.50,74.0,71.5,91,0,266,,,,,,
2024-05-27 17:56:00,1007.70,73.0,71.2,93,0,183,,,,,,
2024-05-27 18:11:00,1007.30,73.0,71.2,93,0,156,,,,,,
2024-05-27 18:26:00,1007.00,76.0,73.5,91,2,162,,,,,,
2024-05-27 18:41:00,1006.50,77.0,73.5,89,0,190,,,,,,
2024-05-27 18:56:00,1006.00,78.0,73.8,86,0,163,,,,,,
2024-05-27 19:11:00,1006.00,77.0,72.8,86,1,276,,,,,,
2024-05-27 19:26:00,1005.90,78.0,73.1,84,0,284,,,,,,
2024-05-27 19:41:00,1005.70,77.0,73.2,87,0,183,,,,,,
2024-05-27 19:56:00,1005.60,78.0,73.5,85,0,220,,,,,,
2024-05-27 20:11:00,1005.70,77.0,73.2,87,1,54,,,,,,
2024-05-27 20:26:00,1005.60,78.0,73.8,86,0,161,,,,,,
2024-05-27 20:42:00,1004.90,78.0,74.1,87,1,175,,,,,,
2024-05-27 20:57:00,1005.00,78.0,73.8,86,0,172,,,,,,
2024-05-27 21:12:00,1004.90,78.0,73.8,86,0,121,,,,,,
2024-05-27 21:27:00,1004.80,78.0,73.8,86,0,124,,,,,,
2024-05-27 21:42:00,1005.00,78.0,73.1,84,0,214,,,,,,
2024-05-27 21:57:00,1004.90,78.0,72.4,82,0,286,,,,,,
2024-05-27 22:12:00,1005.30,78.0,73.1,84,0,75,,,,,,
2024-05-27 22:27:00,1005.40,78.0,72.4,82,0,7,,,,,,
2024-05-27 22:42:00,1005.40,77.0,72.1,84,0,228,,,,,,
2024-05-27 22:57:00,1005.40,77.0,71.8,83,0,160,,,,,,
2024-05-27 23:12:00,1005.30,77.0,72.1,84,0,242,,,,,,
2024-05-27 23:27:00,1005.10,76.0,71.8,86,0,336,,,,,,
2024-05-27 23:43:00,1005.10,76.0,71.8,86,0,129,,,,,,
2024-05-27 23:58:00,1005.10,75.0,71.2,87,0,217,,,,,,
2024-05-28 00:13:00,1006.60,68.0,66.2,93,2,96,,,,,,
2024-05-28 00:28:00,1006.40,67.0,66.4,97,0,97,,,,,,
2024-05-28 00:43:00,1006.80,66.0,65.7,98,0,256,,,,,,
2024-05-28 00:48:00,1006.70,66.0,65.7,98,0,0,1007.19,67.6,64.9,91,,220
2024-05-28 00:58:00,1006.90,66.0,65.7,98,0,0,1007.19,67.6,64.9,91,,220
2024-05-28 01:13:00,1007.00,66.0,65.7,98,0,266,,,,,,
2024-05-28 01:28:00,1007.10,66.0,65.7,98,0,78,,,,,,
2024-05-28 01:43:00,1007.60,66.0,65.7,98,0,73,,,,,,
2024-05-28 01:48:00,1007.50,66.0,65.7,98,0,12,1008.11,66.7,64.7,93,,248
2024-05-28 01:58:00,1007.70,65.0,64.7,98,1,157,1008.11,66.7,64.7,93,,248
2024-05-28 02:13:00,1007.90,65.0,64.7,98,0,89,,,,,,
2024-05-28 02:28:00,1008.00,65.0,64.7,98,0,44,,,,,,
2024-05-28 02:43:00,1008.00,65.0,64.7,98,0,297,,,,,,
2024-05-28 02:48:00,1008.00,65.0,64.7,98,0,0,1008.22,66.5,65.1,95,,219
2024-05-28 02:58:00,1008.00,65.0,64.7,98,0,0,1008.22,66.5,64.7,94,,219
2024-05-28 03:14:00,1008.20,65.0,64.7,98,0,46,,,,,,
2024-05-28 03:29:00,1008.20,64.0,63.7,98,0,127,,,,,,
2024-05-28 03:44:00,1008.30,64.0,63.7,98,0,288,,,,,,
2024-05-28 03:49:00,1008.30,64.0,63.7,98,0,39,1009.17,67.1,64.5,91,,247
2024-05-28 03:59:00,1008.10,64.0,63.7,98,0,0,1009.17,67.1,64.4,91,,220
2024-05-28 04:14:00,1008.40,64.0,63.7,98,0,73,,,,,,
2024-05-28 04:29:00,1008.50,64.0,63.7,98,0,297,,,,,,
2024-05-28 04:44:00,1008.40,63.0,62.7,98,0,89,,,,,,
2024-05-28 04:49:00,1008.40,64.0,63.7,98,0,0,1008.98,66.2,64.5,94,,220
2024-05-28 04:59:00,1008.40,63.0,62.7,98,0,0,1009.06,66.2,64.5,94,,220
2024-05-28 05:14:00,1008.50,63.0,62.7,98,0,290,,,,,,
2024-05-28 05:29:00,1008.60,63.0,62.7,98,0,285,,,,,,
2024-05-28 05:44:00,1008.60,63.0,62.7,98,0,281,,,,,,
2024-05-28 05:49:00,1008.60,63.0,62.7,98,0,0,1009.19,66.6,64.8,94,,220
2024-05-28 05:59:00,1008.50,63.0,62.7,98,0,0,1009.08,66.6,64.8,94,,220
2024-05-28 06:14:00,1008.60,62.0,61.7,98,0,309,,,,,,
2024-05-28 06:29:00,1008.50,63.0,62.7,98,0,332,,,,,,
2024-05-28 06:44:00,1008.40,63.0,62.7,98,0,0,,,,,,
2024-05-28 06:49:00,1008.40,63.0,62.7,98,0,0,1009.07,65.7,64.1,94,,219
2024-05-28 06:59:00,1008.50,63.0,62.7,98,0,0,1009.07,65.7,64.1,94,,219
2024-05-28 07:15:00,1008.30,62.0,61.7,98,0,261,,,,,,
2024-05-28 07:30:00,1008.40,62.0,61.7,98,0,50,,,,,,
2024-05-28 07:40:00,1008.60,62.0,61.7,98,0,0,1009.42,65.7,63.2,91,,219
2024-05-28 07:45:00,1008.60,62.0,61.7,98,0,0,1009.42,65.7,63.2,91,,220
2024-05-28 07:50:00,1008.70,62.0,61.7,98,0,49,1009.42,65.7,63.2,91,,247
2024-05-28 07:55:00,1008.70,62.0,61.7,98,0,0,1009.42,65.7,63.2,91,,220
2024-05-28 08:00:00,1009.00,62.0,61.7,98,0,301,,,,,,
2024-05-28 08:15:00,1009.00,62.0,61.7,98,0,19,,,,,,
2024-05-28 08:30:00,1009.30,62.0,61.7,98,0,75,,,,,,
2024-05-28 08:40:00,1009.30,62.0,61.7,98,0,0,1010.00,65.2,62.0,89,,223
2024-05-28 08:45:00,1009.40,62.0,61.7,98,1,29,1010.00,65.2,62.0,89,,247
2024-05-28 08:55:00,1009.30,62.0,61.7,98,0,0,1010.00,65.2,62.0,89,,220
2024-05-28 09:00:00,1009.40,62.0,61.7,98,0,89,,,,,,
2024-05-28 09:15:00,1009.50,61.0,60.7,99,0,37,,,,,,
2024-05-28 09:30:00,1010.10,62.0,61.7,98,0,311,,,,,,
2024-05-28 09:45:00,1010.20,61.0,60.7,98,0,0,1010.78,63.9,60.2,87,,219
2024-05-28 09:55:00,1010.30,60.0,59.7,98,0,0,1010.78,63.9,60.2,87,,219
2024-05-28 10:00:00,1010.30,60.0,59.7,99,0,89,,,,,,
2024-05-28 10:15:00,1010.60,60.0,59.7,99,0,278,,,,,,
2024-05-28 10:30:00,1010.80,60.0,59.7,99,1,40,,,,,,
2024-05-28 10:45:00,1010.80,60.0,59.7,98,0,0,1011.02,63.1,59.4,87,,220
2024-05-28 10:55:00,1010.60,60.0,59.7,98,0,0,1011.02,63.1,59.4,87,,220
2024-05-28 11:00:00,1010.60,60.0,59.7,99,0,281,,,,,,
2024-05-28 11:15:00,1010.60,60.0,59.7,99,1,6,,,,,,
2024-05-28 11:31:00,1010.80,60.0,59.7,99,0,14,,,,,,
2024-05-28 11:46:00,1010.90,61.0,60.7,98,0,22,1011.65,65.4,59.7,81,,247
2024-05-28 11:56:00,1010.90,61.0,60.7,98,0,0,1011.65,65.4,59.5,81,,219
2024-05-28 12:11:00,1010.90,62.0,61.7,98,0,359,,,,,,
2024-05-28 12:26:00,1011.10,63.0,62.7,98,0,93,,,,,,
2024-05-28 12:41:00,1011.30,64.0,63.7,98,0,112,,,,,,
2024-05-28 12:46:00,1011.40,64.0,63.7,98,0,0,1011.23,68.5,59.5,73,,219
2024-05-28 12:56:00,1011.20,65.0,63.8,95,0,0,1011.88,68.5,59.5,73,,219
2024-05-28 13:11:00,1011.20,67.0,64.0,89,1,1,,,,,,
2024-05-28 13:26:00,1011.50,69.0,61.5,77,0,230,,,,,,
2024-05-28 13:41:00,1011.20,69.0,63.3,82,2,294,,,,,,
2024-05-28 13:56:00,1011.00,70.0,58.9,67,0,15,,,,,,
2024-05-28 14:11:00,1011.00,71.0,62.7,74,0,269,,,,,,
2024-05-28 14:26:00,1011.10,72.0,63.6,75,0,89,,,,,,
2024-05-28 14:41:00,1011.30,73.0,59.2,62,0,44,,,,,,
2024-05-28 14:56:00,1011.50,74.0,60.1,62,0,240,,,,,,
2024-05-28 15:11:00,1011.60,75.0,60.6,60,1,230,,,,,,
2024-05-28 15:26:00,1011.80,77.0,61.5,58,4,58,,,,,,
2024-05-28 15:41:00,1011.50,77.0,60.1,55,0,259,,,,,,
2024-05-28 15:56:00,1011.50,77.0,59.6,54,3,77,,,,,,
2024-05-28 16:11:00,1011.80,78.0,61.5,56,3,109,,,,,,
2024-05-28 16:27:00,1011.60,80.0,60.2,50,1,46,,,,,,
2024-05-28 16:42:00,1011.70,79.0,62.9,58,0,294,,,,,,
2024-05-28 16:57:00,1011.60,78.0,58.9,52,1,272,,,,,,
2024-05-28 17:12:00,1011.60,78.0,63.0,60,0,290,,,,,,
2024-05-28 17:27:00,1011.70,80.0,57.3,45,3,55,,,,,,
2024-05-28 17:42:00,1011.40,77.0,60.6,56,1,261,,,,,,
2024-05-28 17:57:00,1011.30,79.0,61.9,55,0,242,,,,,,
2024-05-28 18:12:00,1011.00,78.0,57.8,49,0,272,,,,,,
2024-05-28 18:27:00,1011.60,76.0,60.6,59,0,269,,,,,,
2024-05-28 18:42:00,1011.40,77.0,62.0,59,0,277,,,,,,
2024-05-28 18:57:00,1011.60,76.0,64.7,68,0,149,,,,,,
2024-05-28 19:12:00,1011.50,77.0,63.4,63,0,310,,,,,,
2024-05-28 19:27:00,1011.40,77.0,62.5,60,2,282,,,,,,
2024-05-28 19:42:00,1011.40,75.0,60.6,60,0,284,,,,,,
2024-05-28 19:57:00,1010.90,75.0,63.7,67,0,52,,,,,,
2024-05-28 20:12:00,1011.00,75.0,64.5,69,0,251,,,,,,
2024-05-28 20:27:00,1010.90,74.0,61.9,65,0,76,,,,,,
2024-05-28 20:42:00,1012.10,65.0,62.9,92,1,42,,,,,,
2024-05-28 20:57:00,1011.90,65.0,64.4,97,0,107,,,,,,
2024-05-28 21:13:00,1011.60,66.0,65.4,98,0,115,,,,,,
2024-05-28 21:28:00,1011.50,66.0,65.4,98,0,1,,,,,,
2024-05-28 21:43:00,1011.70,68.0,67.7,99,0,89,,,,,,
2024-05-28 21:58:00,1011.40,67.0,66.4,97,0,172,,,,,,
2024-05-28 22:13:00,1011.70,68.0,67.1,96,0,237,,,,,,
2024-05-28 22:28:00,1011.40,68.0,67.1,96,0,32,,,,,,
2024-05-28 22:38:00,1011.40,68.0,67.1,96,0,114,,,,,,
2024-05-28 23:05:00,1011.40,67.0,66.1,97,0,151,,,,,,
2024-05-28 23:17:00,1011.50,67.0,66.1,97,0,217,,,,,,
2024-05-28 23:54:00,1011.90,67.0,66.1,97,0,136,,,,,,
2024-05-29 00:21:00,1011.90,66.0,65.7,98,0,269,,,,,,
2024-05-29 00:37:00,1013.70,66.0,64.8,95,2,231,,,,,,
2024-05-29 00:49:00,1013.50,62.0,60.8,95,0,0,1014.07,64.5,60.9,87,,220
2024-05-29 00:59:00,1013.40,61.0,60.4,97,0,0,1014.07,64.5,60.8,87,,220
2024-05-29 01:07:00,1013.40,61.0,60.4,97,0,193,,,,,,
2024-05-29 01:22:00,1013.60,61.0,60.7,99,0,229,,,,,,
2024-05-29 01:36:00,1013.30,61.0,60.7,99,0,95,,,,,,
2024-05-29 01:48:00,1013.10,61.0,60.7,99,0,37,,,,,,
2024-05-29 01:49:00,1013.20,60.0,59.7,98,0,115,1014.13,61.5,60.1,95,,247
2024-05-29 01:59:00,1013.20,60.0,59.7,98,0,118,1014.13,61.5,60.1,95,,247
2024-05-29 02:11:00,1013.50,60.0,59.7,99,0,180,,,,,,
2024-05-29 02:24:00,1013.50,60.0,59.7,99,0,140,,,,,,
2024-05-29 02:38:00,1013.50,60.0,59.7,99,0,146,,,,,,
2024-05-29 02:49:00,1013.70,60.0,59.7,98,0,0,1013.66,61.6,59.9,94,,220
2024-05-29 02:50:00,1013.80,60.0,59.7,99,0,13,,,,,,
2024-05-29 02:59:00,1013.80,60.0,59.7,98,0,0,1014.34,61.6,59.9,94,,220
2024-05-29 03:04:00,1013.80,60.0,59.7,99,0,29,,,,,,
2024-05-29 03:23:00,1013.80,60.0,59.7,99,0,339,,,,,,
2024-05-29 03:38:00,1014.00,60.0,59.7,99,0,315,,,,,,
2024-05-29 03:49:00,1014.20,59.0,58.7,98,0,0,1014.02,61.1,57.9,89,,219
2024-05-29 03:59:00,1014.20,58.0,57.7,98,0,0,1014.34,60.9,58.7,92,,220
2024-05-29 04:14:00,1014.20,58.0,57.7,99,0,359,,,,,,
2024-05-29 04:29:00,1014.30,58.0,57.7,99,0,355,,,,,,
2024-05-29 04:44:00,1014.40,58.0,57.7,99,0,14,,,,,,
2024-05-29 04:49:00,1014.30,57.0,56.7,98,0,0,1015.40,60.9,57.9,89,,220
2024-05-29 04:59:00,1014.40,57.0,56.7,98,0,360,1015.40,60.9,57.9,89,,247
2024-05-29 05:15:00,1014.20,57.0,56.7,98,0,331,,,,,,
2024-05-29 05:30:00,1014.20,57.0,56.7,98,0,57,,,,,,
2024-05-29 05:40:00,1014.30,57.0,56.7,98,0,0,1015.19,59.4,57.7,93,,220
2024-05-29 05:45:00,1014.30,57.0,56.7,98,0,0,1015.19,59.6,57.9,93,,220
2024-05-29 05:50:00,1014.20,57.0,56.7,98,0,0,1015.19,59.6,57.9,93,,220
2024-05-29 05:55:00,1014.00,57.0,56.7,98,0,0,1015.19,59.6,57.9,93,,220
2024-05-29 06:00:00,1014.10,57.0,56.7,98,0,40,,,,,,
2024-05-29 06:15:00,1014.00,56.0,55.7,98,0,202,,,,,,
2024-05-29 06:30:00,1013.80,57.0,56.7,98,0,16,,,,,,
2024-05-29 06:45:00,1013.70,57.0,56.7,98,1,108,1014.52,58.8,57.2,94,,247
2024-05-29 06:55:00,1013.70,56.0,55.7,98,0,112,1014.52,58.8,56.9,93,,247
2024-05-29 07:00:00,1013.60,56.0,55.7,98,0,107,,,,,,
2024-05-29 07:15:00,1013.50,56.0,55.7,98,0,141,,,,,,
2024-05-29 07:30:00,1013.50,56.0,55.7,98,0,263,,,,,,
2024-05-29 07:45:00,1013.30,55.0,54.7,98,0,0,1013.41,58.1,55.9,92,,220
2024-05-29 07:55:00,1013.50,55.0,54.7,98,0,127,1014.05,58.1,55.9,92,,247
2024-05-29 08:00:00,1013.50,55.0,54.7,98,0,95,,,,,,
2024-05-29 08:15:00,1013.60,55.0,54.7,98,0,60,,,,,,
2024-05-29 08:30:00,1013.50,55.0,54.7,98,0,66,,,,,,
2024-05-29 08:45:00,1013.80,55.0,54.7,98,0,54,1013.81,57.8,55.6,92,,247
2024-05-29 08:55:00,1014.00,55.0,54.7,98,0,0,1014.44,57.8,55.6,92,,220
2024-05-29 09:00:00,1014.00,55.0,54.7,98,0,344,,,,,,
2024-05-29 09:15:00,1014.10,55.0,54.7,98,0,42,,,,,,
2024-05-29 09:31:00,1014.60,54.0,53.7,98,0,113,,,,,,
2024-05-29 09:41:00,1014.70,54.0,53.7,98,0,101,,,,,,
2024-05-29 09:46:00,1014.70,54.0,53.7,98,0,0,1015.23,57.5,55.5,93,,219
2024-05-29 09:56:00,1014.70,54.0,53.7,98,0,0,1015.23,57.5,55.5,93,,219
2024-05-29 10:11:00,1015.00,55.0,54.7,98,0,133,,,,,,
2024-05-29 10:26:00,1015.00,54.0,53.7,98,0,86,,,,,,
2024-05-29 10:41:00,1015.00,55.0,54.7,98,0,305,,,,,,
2024-05-29 10:46:00,1014.90,55.0,54.7,98,0,0,1015.60,57.5,55.9,94,,220
2024-05-29 10:56:00,1015.00,55.0,54.7,98,0,0,1015.60,57.5,55.9,94,,220
2024-05-29 11:11:00,1015.10,55.0,54.7,98,0,107,,,,,,
2024-05-29 11:26:00,1015.30,56.0,55.7,98,1,15,,,,,,
2024-05-29 11:41:00,1015.00,57.0,56.7,98,0,89,,,,,,
2024-05-29 11:46:00,1014.80,57.0,56.7,98,0,0,1015.65,61.2,57.5,87,,219
2024-05-29 11:56:00,1014.90,58.0,57.7,98,0,0,1015.65,61.3,57.5,87,,219
2024-05-29 12:11:00,1014.80,59.0,58.7,99,0,31,,,,,,
2024-05-29 12:26:00,1014.60,60.0,59.7,99,1,89,,,,,,
2024-05-29 12:41:00,1014.40,61.0,60.7,99,0,359,,,,,,
2024-05-29 12:46:00,1014.80,61.0,60.7,98,0,24,1015.63,64.4,60.2,86,,247
2024-05-29 12:56:00,1014.70,62.0,61.4,97,0,0,1015.63,64.4,60.2,86,,220
2024-05-29 13:11:00,1014.80,64.0,60.4,87,0,359,,,,,,
2024-05-29 13:26:00,1014.80,65.0,60.0,83,0,343,,,,,,
2024-05-29 13:42:00,1014.90,66.0,60.7,82,1,64,,,,,,
2024-05-29 13:57:00,1015.60,68.0,60.5,76,0,156,,,,,,
2024-05-29 14:12:00,1015.60,68.0,61.9,80,1,72,,,,,,
2024-05-29 14:27:00,1015.60,68.0,60.9,77,0,47,,,,,,
2024-05-29 14:42:00,1015.30,70.0,58.9,67,0,33,,,,,,
2024-05-29 14:57:00,1015.50,71.0,59.1,66,0,293,,,,,,
2024-05-29 15:12:00,1015.70,72.0,57.3,59,1,123,,,,,,
2024-05-29 15:27:00,1015.50,74.0,59.7,60,0,187,,,,,,
2024-05-29 15:42:00,1015.30,74.0,58.3,58,1,70,,,,,,
2024-05-29 15:57:00,1015.10,77.0,60.1,55,0,173,,,,,,
2024-05-29 16:12:00,1015.00,75.0,58.7,57,2,89,,,,,,
2024-05-29 16:27:00,1014.80,75.0,57.7,55,0,59,,,,,,
2024-05-29 16:42:00,1014.40,73.0,58.7,60,0,89,,,,,,
2024-05-29 16:57:00,1014.30,70.0,59.8,69,0,99,,,,,,
2024-05-29 17:12:00,1014.20,68.0,62.3,81,0,247,,,,,,
2024-05-29 17:27:00,1014.40,64.0,63.1,97,0,224,,,,,,
2024-05-29 17:43:00,1014.30,64.0,62.5,95,0,54,,,,,,
2024-05-29 17:58:00,1014.30,64.0,62.5,95,0,117,,,,,,
2024-05-29 18:13:00,1014.30,63.0,61.8,96,0,276,,,,,,
2024-05-29 18:28:00,1014.30,63.0,62.7,98,1,310,,,,,,
2024-05-29 18:43:00,1014.70,59.0,58.4,97,0,125,,,,,,
2024-05-29 18:58:00,1015.40,58.0,57.7,99,0,296,,,,,,
2024-05-29 19:13:00,1015.70,58.0,57.7,99,1,293,,,,,,
2024-05-29 19:28:00,1015.60,58.0,57.7,99,0,203,,,,,,
2024-05-29 19:43:00,1015.40,58.0,57.7,99,1,53,,,,,,
2024-05-29 19:58:00,1014.50,58.0,57.7,99,1,80,,,,,,
2024-05-29 20:14:00,1014.80,59.0,58.7,99,0,143,,,,,,
2024-05-29 20:29:00,1014.10,59.0,58.7,99,1,138,,,,,,
2024-05-29 20:44:00,1014.30,58.0,57.7,99,0,37,,,,,,
2024-05-29 20:59:00,1014.20,59.0,58.7,99,0,111,,,,,,
2024-05-29 21:14:00,1013.90,59.0,58.7,99,0,50,,,,,,
2024-05-29 21:29:00,1013.90,59.0,58.7,99,0,50,,,,,,
2024-05-29 21:44:00,1013.90,60.0,59.7,99,0,195,,,,,,
2024-05-29 21:59:00,1013.90,60.0,59.7,99,0,336,,,,,,
2024-05-29 22:14:00,1013.70,60.0,59.7,99,0,184,,,,,,
2024-05-29 22:29:00,1013.70,60.0,59.7,99,0,314,,,,,,
2024-05-29 22:44:00,1014.00,61.0,60.7,99,0,15,,,,,,
2024-05-29 22:59:00,1014.30,60.0,59.7,99,0,195,,,,,,
2024-05-29 23:14:00,1014.80,60.0,59.7,99,0,209,,,,,,
2024-05-29 23:29:00,1015.00,61.0,60.7,99,0,45,,,,,,
2024-05-29 23:44:00,1014.70,61.0,60.7,99,0,203,,,,,,
2024-05-29 23:59:00,1015.00,61.0,60.7,99,0,278,,,,,,
2024-05-30 00:14:00,1015.30,60.0,59.7,99,0,339,,,,,,
2024-05-30 00:29:00,1015.30,60.0,59.7,99,0,212,,,,,,
2024-05-30 00:44:00,1015.50,60.0,59.7,98,0,133,1015.49,62.0,59.8,92,,247
2024-05-30 00:50:00,1015.70,60.0,59.7,98,0,0,1015.49,62.0,59.8,92,,220
2024-05-30 00:55:00,1015.60,60.0,59.7,98,0,0,1016.07,62.0,59.8,92,,220
2024-05-30 01:00:00,1015.60,60.0,59.7,99,0,146,,,,,,
2024-05-30 01:15:00,1015.50,59.0,58.7,99,0,202,,,,,,
2024-05-30 01:30:00,1015.60,60.0,59.7,99,0,357,,,,,,
2024-05-30 01:45:00,1015.90,60.0,59.7,98,0,0,1015.76,61.3,58.7,91,,220
2024-05-30 01:55:00,1015.80,59.0,58.7,98,1,78,1015.76,61.3,58.7,91,,248
2024-05-30 02:00:00,1015.90,59.0,58.7,99,0,308,,,,,,
2024-05-30 02:15:00,1015.80,59.0,58.7,99,0,294,,,,,,
2024-05-30 02:30:00,1015.70,58.0,57.7,99,1,63,,,,,,
2024-05-30 02:46:00,1015.60,58.0,57.7,98,0,0,1015.57,59.8,57.2,90,,220
2024-05-30 02:56:00,1015.40,57.0,56.7,98,0,0,1015.57,59.8,57.2,90,,220
2024-05-30 03:01:00,1015.50,57.0,56.7,98,0,2,,,,,,
2024-05-30 03:11:00,1015.40,57.0,56.7,98,0,217,,,,,,
2024-05-30 03:26:00,1015.60,57.0,56.7,98,0,50,,,,,,
2024-05-30 03:41:00,1015.60,57.0,56.7,98,0,212,,,,,,
2024-05-30 03:46:00,1015.60,57.0,56.7,98,0,0,1015.58,58.0,56.0,92,,220
2024-05-30 03:56:00,1015.60,57.0,56.7,98,0,0,1016.20,58.0,56.0,92,,220
2024-05-30 04:11:00,1015.80,56.0,55.7,98,1,276,,,,,,
2024-05-30 04:26:00,1015.80,55.0,54.7,98,0,296,,,,,,
2024-05-30 04:41:00,1015.60,55.0,54.7,98,0,205,,,,,,
2024-05-30 04:46:00,1015.60,55.0,54.7,98,0,0,1015.82,59.1,55.4,87,,220
2024-05-30 04:56:00,1015.90,55.0,54.7,98,0,0,1016.49,59.1,55.4,87,,220
2024-05-30 05:11:00,1015.90,55.0,54.7,98,0,15,,,,,,
2024-05-30 05:26:00,1015.80,54.0,53.7,98,0,55,,,,,,
2024-05-30 05:41:00,1015.90,54.0,53.7,98,0,117,,,,,,
2024-05-30 05:46:00,1015.80,54.0,53.7,98,0,127,1015.94,57.8,54.4,88,,248
2024-05-30 05:56:00,1015.70,54.0,53.7,98,0,131,1015.94,57.8,54.4,88,,248
2024-05-30 06:11:00,1015.90,53.0,52.7,99,0,120,,,,,,
2024-05-30 06:26:00,1015.90,53.0,52.7,99,0,50,,,,,,
2024-05-30 06:41:00,1015.80,54.0,53.7,98,0,31,,,,,,
2024-05-30 06:46:00,1015.70,54.0,53.7,98,0,0,1015.72,56.9,54.1,90,,220
2024-05-30 06:56:00,1015.90,54.0,53.7,98,0,103,1015.72,56.9,54.1,90,,248
2024-05-30 07:11:00,1016.20,53.0,52.7,99,0,32,,,,,,
2024-05-30 07:26:00,1016.00,54.0,53.7,98,0,246,,,,,,
2024-05-30 07:41:00,1015.90,53.0,52.7,99,0,2,,,,,,
2024-05-30 07:47:00,1016.10,53.0,52.7,98,0,0,1015.92,57.4,53.9,87,,220
2024-05-30 07:57:00,1016.10,53.0,52.7,98,0,0,1016.52,57.4,54.2,89,,220
2024-05-30 08:12:00,1016.10,53.0,52.7,99,0,170,,,,,,
2024-05-30 08:27:00,1016.20,54.0,53.7,98,0,143,,,,,,
2024-05-30 08:42:00,1016.50,53.0,52.7,99,0,155,,,,,,
2024-05-30 08:47:00,1016.80,53.0,52.7,98,1,100,1016.86,57.6,54.0,88,,248
2024-05-30 08:57:00,1016.90,53.0,52.7,98,0,256,1016.86,57.6,54.0,88,,248
2024-05-30 09:12:00,1017.00,53.0,52.7,99,1,263,,,,,,
2024-05-30 09:27:00,1017.30,53.0,52.7,99,0,284,,,,,,
2024-05-30 09:42:00,1017.20,53.0,52.7,99,0,297,,,,,,
2024-05-30 09:47:00,1017.40,53.0,52.7,98,0,208,1016.85,57.1,53.7,88,,248
2024-05-30 09:57:00,1017.50,53.0,52.7,98,0,0,1016.85,57.1,53.7,88,,220
2024-05-30 10:12:00,1017.80,53.0,52.7,99,0,355,,,,,,
2024-05-30 10:27:00,1018.00,54.0,53.7,98,0,67,,,,,,
2024-05-30 10:42:00,1018.00,54.0,53.7,98,0,142,,,,,,
2024-05-30 10:47:00,1018.10,54.0,53.7,98,0,0,1018.45,57.7,54.2,88,,220
2024-05-30 10:57:00,1018.10,54.0,53.7,98,2,108,1018.48,57.7,54.3,88,,247
2024-05-30 11:12:00,1018.30,54.0,53.7,98,0,124,,,,,,
2024-05-30 11:28:00,1018.50,55.0,54.7,98,0,68,,,,,,
2024-05-30 11:43:00,1018.70,55.0,54.7,98,0,73,,,,,,
2024-05-30 11:48:00,1018.50,55.0,54.7,98,0,0,1018.92,59.6,55.2,85,,220
2024-05-30 11:58:00,1018.60,56.0,55.7,98,0,0,1018.92,59.6,55.2,85,,220
2024-05-30 12:13:00,1018.80,57.0,56.7,98,1,294,,,,,,
2024-05-30 12:28:00,1018.60,59.0,56.7,92,0,241,,,,,,
2024-05-30 12:43:00,1018.80,59.0,55.1,86,0,41,,,,,,
2024-05-30 12:48:00,1018.90,59.0,56.3,90,0,174,1018.28,62.1,54.3,75,,247
2024-05-30 12:58:00,1018.90,60.0,55.5,85,0,0,1018.37,62.1,54.3,75,,220
2024-05-30 13:13:00,1019.10,60.0,53.1,78,0,20,,,,,,
2024-05-30 13:28:00,1019.00,61.0,55.1,80,2,106,,,,,,
2024-05-30 13:43:00,1018.80,61.0,52.3,73,0,57,,,,,,
2024-05-30 13:58:00,1018.80,63.0,53.1,70,1,54,,,,,,
2024-05-30 14:13:00,1018.80,63.0,54.6,74,0,115,,,,,,
2024-05-30 14:28:00,1018.70,63.0,51.9,66,0,42,,,,,,
2024-05-30 14:43:00,1018.80,64.0,51.1,63,3,129,,,,,,
2024-05-30 14:58:00,1018.80,65.0,51.7,62,1,76,,,,,,
2024-05-30 15:13:00,1018.50,67.0,54.8,65,1,323,,,,,,
2024-05-30 15:28:00,1018.50,66.0,51.7,60,0,68,,,,,,
2024-05-30 15:43:00,1018.50,69.0,50.6,51,3,86,,,,,,
2024-05-30 15:58:00,1018.40,70.0,54.5,57,0,289,,,,,,
2024-05-30 16:14:00,1018.30,68.0,51.2,54,0,124,,,,,,
2024-05-30 16:29:00,1018.00,67.0,54.0,62,0,150,,,,,,
2024-05-30 16:44:00,1018.00,67.0,52.6,60,0,291,,,,,,
2024-05-30 16:59:00,1017.70,70.0,53.6,55,1,83,,,,,,
2024-05-30 17:14:00,1017.80,70.0,57.7,64,0,353,,,,,,
2024-05-30 17:29:00,1017.70,69.0,54.1,58,1,57,,,,,,
2024-05-30 17:44:00,1017.40,71.0,53.0,52,0,139,,,,,,
2024-05-30 17:59:00,1017.10,69.0,54.5,59,0,230,,,,,,
2024-05-30 18:14:00,1017.30,69.0,52.1,55,2,277,,,,,,
2024-05-30 18:29:00,1017.10,71.0,52.0,51,0,304,,,,,,
2024-05-30 18:44:00,1017.00,70.0,54.0,56,0,319,,,,,,
2024-05-30 18:59:00,1016.90,69.0,56.7,64,0,306,,,,,,
2024-05-30 19:14:00,1016.90,69.0,54.5,59,0,63,,,,,,
2024-05-30 19:29:00,1016.70,68.0,53.6,60,0,103,,,,,,
2024-05-30 19:44:00,1016.90,67.0,54.8,65,0,261,,,,,,
2024-05-30 19:59:00,1016.60,68.0,57.4,68,0,0,,,,,,
2024-05-30 20:15:00,1016.70,71.0,52.5,51,0,107,,,,,,
2024-05-30 20:30:00,1016.80,69.0,55.4,62,1,316,,,,,,
2024-05-30 20:45:00,1016.80,69.0,55.9,63,0,230,,,,,,
2024-05-30 21:00:00,1016.70,69.0,52.6,56,1,315,,,,,,
2024-05-30 21:15:00,1017.00,69.0,49.0,48,2,97,,,,,,
2024-05-30 21:30:00,1017.10,70.0,50.0,49,1,12,,,,,,
2024-05-30 21:45:00,1017.20,70.0,54.0,56,0,25,,,,,,
2024-05-30 22:00:00,1017.20,70.0,50.5,49,0,274,,,,,,
2024-05-30 22:15:00,1017.30,69.0,55.0,61,1,356,,,,,,
2024-05-30 22:30:00,1017.50,69.0,43.7,39,2,25,,,,,,
2024-05-30 22:45:00,1017.60,69.0,47.9,47,0,44,,,,,,
2024-05-30 23:00:00,1017.60,68.0,47.6,48,2,263,,,,,,
2024-05-30 23:15:00,1018.00,68.0,45.3,43,2,297,,,,,,
2024-05-30 23:30:00,1018.10,67.0,46.6,47,0,48,,,,,,
2024-05-30 23:46:00,1018.10,66.0,49.4,54,1,6,,,,,,
2024-05-31 00:11:00,1018.40,65.0,49.4,57,0,72,,,,,,
2024-05-31 00:26:00,1018.40,64.0,47.5,54,0,29,,,,,,
2024-05-31 00:41:00,1018.50,63.0,48.9,59,0,310,,,,,,
2024-05-31 00:46:00,1018.60,63.0,49.9,62,0,0,1017.97,65.8,46.1,48,,220
2024-05-31 00:56:00,1018.70,62.0,49.4,63,0,0,1017.97,65.8,46.1,48,,220
2024-05-31 01:11:00,1018.80,61.0,45.6,56,0,113,,,,,,
2024-05-31 01:26:00,1019.10,60.0,46.5,61,0,297,,,,,,
2024-05-31 01:41:00,1019.10,59.0,46.8,64,0,44,,,,,,
2024-05-31 01:46:00,1019.30,59.0,48.2,67,0,0,1018.67,63.9,47.1,54,,220
2024-05-31 01:56:00,1019.30,58.0,46.4,65,0,0,1019.23,63.9,47.1,54,,220
2024-05-31 02:11:00,1019.30,57.0,47.3,69,0,104,,,,,,
2024-05-31 02:26:00,1019.60,57.0,47.7,71,0,335,,,,,,
2024-05-31 02:41:00,1019.70,57.0,48.4,72,0,275,,,,,,
2024-05-31 02:46:00,1019.90,56.0,48.3,75,0,0,1019.03,61.9,47.4,58,,220
2024-05-31 02:56:00,1019.70,56.0,49.0,77,0,0,1019.67,61.9,47.4,58,,220
2024-05-31 03:11:00,1019.80,56.0,49.9,80,0,62,,,,,,
2024-05-31 03:26:00,1020.00,55.0,49.6,81,0,65,,,,,,
2024-05-31 03:41:00,1020.10,54.0,49.0,82,0,112,,,,,,
2024-05-31 03:46:00,1020.10,54.0,49.3,84,0,0,1019.54,59.6,48.8,67,,219
2024-05-31 03:57:00,1020.40,54.0,49.3,84,0,0,1020.15,59.6,48.0,65,,219
2024-05-31 04:12:00,1020.50,54.0,49.3,83,0,104,,,,,,
2024-05-31 04:27:00,1020.60,53.0,48.3,83,0,56,,,,,,
2024-05-31 04:42:00,1020.60,53.0,48.9,85,0,66,,,,,,
2024-05-31 04:47:00,1020.70,53.0,48.9,85,0,104,1019.81,58.3,47.8,67,,247
2024-05-31 04:57:00,1020.80,53.0,49.2,86,0,51,1019.81,58.3,47.8,67,,247
2024-05-31 05:12:00,1020.70,52.0,47.6,84,0,33,,,,,,
2024-05-31 05:27:00,1020.60,52.0,47.3,84,0,35,,,,,,
2024-05-31 05:42:00,1020.60,52.0,47.9,85,1,18,,,,,,
2024-05-31 05:47:00,1020.80,52.0,48.2,86,0,0,1020.58,57.7,47.1,67,,220
2024-05-31 05:57:00,1020.70,52.0,47.3,84,0,0,1020.58,57.7,47.1,67,,220
2024-05-31 06:12:00,1020.40,53.0,49.5,87,0,54,,,,,,
2024-05-31 06:27:00,1020.70,53.0,49.5,87,0,7,,,,,,
2024-05-31 06:42:00,1020.70,55.0,47.6,75,0,16,,,,,,
2024-05-31 06:47:00,1020.50,55.0,47.0,74,1,29,1020.82,58.2,46.6,65,,247
2024-05-31 06:57:00,1020.80,55.0,46.2,72,1,320,1020.86,58.2,46.6,65,,247
2024-05-31 07:12:00,1020.80,55.0,46.1,71,0,16,,,,,,
2024-05-31 07:27:00,1021.10,55.0,45.8,70,1,60,,,,,,
2024-05-31 07:42:00,1020.80,55.0,46.5,72,0,27,,,,,,
2024-05-31 07:47:00,1020.90,54.0,49.0,83,1,134,1020.81,57.6,46.6,66,,248
2024-05-31 07:57:00,1021.00,53.0,48.9,85,1,136,1020.81,57.6,46.6,66,,248
2024-05-31 08:13:00,1021.00,53.0,49.2,86,0,83,,,,,,
2024-05-31 08:28:00,1021.00,52.0,48.2,86,0,36,,,,,,
2024-05-31 08:43:00,1021.30,52.0,48.6,88,0,71,,,,,,
2024-05-31 08:48:00,1021.40,51.0,47.2,86,0,0,1020.59,56.1,46.7,70,,220
2024-05-31 08:58:00,1021.40,51.0,47.2,86,0,80,1021.26,56.1,46.7,70,,248
2024-05-31 09:13:00,1021.80,51.0,47.6,87,1,77,,,,,,
2024-05-31 09:28:00,1021.80,50.0,46.9,89,0,130,,,,,,
2024-05-31 09:43:00,1022.20,50.0,47.2,89,1,109,,,,,,
2024-05-31 09:48:00,1022.30,50.0,47.1,89,0,0,1022.04,53.8,46.1,75,,220
2024-05-31 09:58:00,1022.40,49.0,46.5,90,0,58,1022.04,53.8,46.1,75,,248
2024-05-31 10:13:00,1022.60,49.0,46.5,91,2,126,,,,,,
2024-05-31 10:28:00,1023.00,49.0,46.8,92,0,22,,,,,,
2024-05-31 10:43:00,1023.30,49.0,46.5,91,0,165,,,,,,
2024-05-31 10:48:00,1023.50,50.0,47.4,90,0,5,1023.87,52.0,44.6,75,,247
2024-05-31 10:58:00,1023.50,50.0,47.4,90,0,0,1023.04,53.9,46.8,76,,220
2024-05-31 11:13:00,1023.70,50.0,47.2,89,0,157,,,,,,
2024-05-31 11:28:00,1023.80,51.0,48.2,89,0,12,,,,,,
2024-05-31 11:43:00,1024.10,52.0,48.6,88,0,353,,,,,,
2024-05-31 11:48:00,1024.20,53.0,48.9,85,0,95,1024.66,57.5,47.8,69,,247
2024-05-31 11:58:00,1024.30,54.0,49.3,84,1,12,1023.77,57.5,47.6,69,,247
2024-05-31 12:13:00,1024.50,55.0,49.9,82,0,3,,,,,,
2024-05-31 12:29:00,1024.60,56.0,48.5,75,0,346,,,,,,
2024-05-31 12:44:00,1025.00,58.0,48.3,70,1,170,,,,,,
2024-05-31 12:49:00,1024.90,58.0,48.8,71,1,21,1025.37,61.5,46.5,57,,247
2024-05-31 12:59:00,1024.80,59.0,47.8,66,0,0,1024.38,61.5,46.5,57,,220
2024-05-31 13:14:00,1025.00,60.0,46.9,61,1,13,,,,,,
2024-05-31 13:29:00,1025.10,61.0,45.2,56,1,102,,,,,,
2024-05-31 13:44:00,1025.30,62.0,44.2,52,1,24,,,,,,
2024-05-31 13:59:00,1025.40,63.0,45.1,51,1,282,,,,,,
2024-05-31 14:14:00,1025.40,63.0,45.1,51,0,59,,,,,,
2024-05-31 14:29:00,1025.50,64.0,47.5,54,3,325,,,,,,
2024-05-31 14:44:00,1025.70,65.0,47.9,53,0,340,,,,,,
2024-05-31 14:59:00,1025.60,66.0,47.4,51,0,223,,,,,,
2024-05-31 15:14:00,1025.50,67.0,49.3,53,1,322,,,,,,
2024-05-31 15:29:00,1025.60,68.0,46.4,46,2,347,,,,,,
2024-05-31 15:44:00,1025.40,68.0,44.7,43,1,352,,,,,,
2024-05-31 15:59:00,1025.30,69.0,45.6,42,0,105,,,,,,
2024-05-31 16:14:00,1025.00,69.0,50.1,51,1,145,,,,,,
2024-05-31 16:30:00,1025.00,70.0,51.0,51,1,324,,,,,,
2024-05-31 16:45:00,1024.60,70.0,46.5,42,2,276,,,,,,
2024-05-31 17:00:00,1024.70,70.0,45.8,41,0,60,,,,,,
2024-05-31 17:15:00,1024.50,71.0,50.9,48,2,67,,,,,,
2024-05-31 17:30:00,1024.30,71.0,48.0,44,2,263,,,,,,
2024-05-31 17:45:00,1024.20,71.0,50.9,48,3,303,,,,,,
2024-05-31 18:00:00,1024.00,71.0,45.5,39,3,88,,,,,,
2024-05-31 18:15:00,1023.90,71.0,48.0,44,0,141,,,,,,
2024-05-31 18:30:00,1023.60,71.0,44.1,37,1,267,,,,,,
2024-05-31 18:45:00,1023.80,70.0,46.5,42,3,302,,,,,,
2024-05-31 19:00:00,1023.70,70.0,43.2,37,0,312,,,,,,
2024-05-31 19:15:00,1023.30,71.0,47.4,42,0,101,,,,,,
2024-05-31 19:30:00,1023.10,71.0,44.8,38,1,249,,,,,,
2024-05-31 19:45:00,1023.00,71.0,47.4,42,1,91,,,,,,
2024-05-31 20:00:00,1022.80,71.0,48.0,44,1,302,,,,,,
2024-05-31 20:15:00,1022.60,70.0,49.4,47,1,346,,,,,,
2024-05-31 20:30:00,1022.30,71.0,46.1,40,0,154,,,,,,
2024-05-31 20:46:00,1022.40,71.0,44.1,37,1,339,,,,,,
2024-05-31 20:56:00,1022.50,70.0,47.1,43,0,299,,,,,,
2024-05-31 21:11:00,1022.50,70.0,43.2,37,2,109,,,,,,
2024-05-31 21:26:00,1022.50,71.0,48.0,44,2,99,,,,,,
2024-05-31 21:41:00,1022.20,71.0,50.3,48,0,273,,,,,,
2024-05-31 21:56:00,1022.20,70.0,46.5,42,0,230,,,,,,
2024-05-31 22:11:00,1022.40,70.0,46.5,42,0,336,,,,,,
2024-05-31 22:26:00,1022.20,69.0,44.9,41,0,284,,,,,,
2024-05-31 22:41:00,1022.30,70.0,47.1,43,0,309,,,,,,
2024-05-31 22:56:00,1022.60,69.0,49.0,48,0,346,,,,,,
2024-05-31 23:11:00,1022.70,69.0,48.5,47,0,230,,,,,,
2024-05-31 23:26:00,1023.00,68.0,49.7,52,0,93,,,,,,
2024-05-31 23:41:00,1023.10,67.0,47.7,50,0,84,,,,,,
2024-05-31 23:56:00,1023.40,66.0,46.3,48,0,53,,,,,,
2024-06-01 00:11:00,1023.20,66.0,47.4,51,0,93,,,,,,
2024-06-01 00:26:00,1023.60,64.0,48.9,57,0,112,,,,,,
2024-06-01 00:41:00,1023.40,63.0,48.4,58,0,89,,,,,,
2024-06-01 00:46:00,1023.50,63.0,49.5,61,0,0,1023.27,66.9,49.6,53,,220
2024-06-01 00:56:00,1023.60,62.0,50.7,66,0,78,1023.02,66.9,49.6,53,,248
2024-06-01 01:11:00,1023.30,61.0,51.1,69,0,320,,,,,,
2024-06-01 01:26:00,1023.30,60.0,50.9,71,0,62,,,,,,
2024-06-01 01:42:00,1023.60,59.0,51.1,74,0,17,,,,,,
2024-06-01 01:47:00,1023.80,58.0,50.9,77,0,327,1023.25,63.4,50.5,62,,248
2024-06-01 01:57:00,1023.90,58.0,51.2,78,0,0,1023.25,63.4,50.5,62,,220
2024-06-01 02:12:00,1024.10,57.0,50.9,79,0,11,,,,,,
2024-06-01 02:27:00,1024.30,56.0,50.6,81,0,12,,,,,,
2024-06-01 02:42:00,1024.00,55.0,50.6,84,0,8,,,,,,
2024-06-01 02:47:00,1024.00,55.0,50.6,84,0,75,1024.53,60.8,50.0,67,,247
2024-06-01 02:57:00,1024.00,55.0,50.9,85,0,0,1023.53,60.8,50.0,67,,220
2024-06-01 03:12:00,1023.90,55.0,51.2,86,0,23,,,,,,
2024-06-01 03:27:00,1024.00,54.0,50.5,88,0,356,,,,,,
2024-06-01 03:42:00,1024.00,54.0,50.8,88,0,55,,,,,,
2024-06-01 03:47:00,1024.10,53.0,49.8,88,0,0,1024.50,59.5,49.5,69,,220
2024-06-01 03:57:00,1024.20,53.0,50.1,89,0,0,1023.54,59.5,49.5,69,,220
2024-06-01 04:12:00,1024.50,53.0,50.7,92,0,54,,,,,,
2024-06-01 04:27:00,1024.40,53.0,51.0,93,0,127,,,,,,
2024-06-01 04:42:00,1024.40,53.0,51.3,94,0,113,,,,,,
2024-06-01 04:47:00,1024.60,53.0,51.3,93,0,0,1023.92,59.3,50.5,72,,219
2024-06-01 04:57:00,1024.30,53.0,51.3,93,0,0,1023.92,59.3,50.5,72,,220
2024-06-01 05:12:00,1024.20,53.0,51.3,94,0,74,,,,,,
2024-06-01 05:27:00,1024.20,52.0,50.0,93,0,19,,,,,,
2024-06-01 05:42:00,1024.10,52.0,50.3,94,0,9,,,,,,
2024-06-01 05:47:00,1023.70,52.0,50.6,94,1,5,1023.38,58.1,49.9,74,,248
2024-06-01 05:57:00,1023.80,51.0,49.6,94,0,0,1023.38,57.1,49.9,76,,220
2024-06-01 06:12:00,1023.80,51.0,49.6,95,0,20,,,,,,
2024-06-01 06:27:00,1023.70,51.0,49.6,95,0,2,,,,,,
2024-06-01 06:43:00,1023.60,51.0,49.9,96,0,15,,,,,,
2024-06-01 06:48:00,1023.60,51.0,49.9,95,0,0,1023.25,57.1,49.4,75,,219
2024-06-01 06:58:00,1023.30,50.0,48.9,95,0,0,1023.02,55.8,49.4,78,,220
2024-06-01 07:13:00,1023.40,50.0,48.9,95,0,57,,,,,,
2024-06-01 07:28:00,1023.70,50.0,48.9,95,0,47,,,,,,
2024-06-01 07:43:00,1023.70,49.0,47.9,96,0,102,,,,,,
2024-06-01 07:48:00,1023.50,49.0,48.2,96,0,44,1022.49,55.6,49.0,78,,247
2024-06-01 07:58:00,1023.70,49.0,48.2,96,0,263,1023.17,55.6,49.0,78,,247
2024-06-01 08:13:00,1023.90,49.0,48.2,96,1,81,,,,,,
2024-06-01 08:28:00,1023.90,49.0,48.2,96,0,50,,,,,,
2024-06-01 08:43:00,1023.80,49.0,48.2,96,0,354,,,,,,
2024-06-01 08:48:00,1024.00,49.0,48.2,96,0,44,1024.34,54.3,49.3,83,,247
2024-06-01 08:58:00,1024.00,49.0,48.2,96,0,13,1023.47,54.3,49.3,83,,248
2024-06-01 09:13:00,1024.00,48.0,47.2,97,0,17,,,,,,
2024-06-01 09:28:00,1024.20,48.0,47.5,97,0,62,,,,,,
2024-06-01 09:43:00,1024.30,48.0,47.5,97,0,59,,,,,,
2024-06-01 09:48:00,1024.40,48.0,47.4,97,0,0,1024.30,53.5,49.2,85,,219
2024-06-01 09:58:00,1024.40,48.0,47.4,97,0,77,1023.99,53.5,49.2,85,,247
2024-06-01 10:13:00,1024.50,48.0,47.5,97,0,19,,,,,,
2024-06-01 10:28:00,1024.60,48.0,47.5,97,0,314,,,,,,
2024-06-01 10:43:00,1024.70,49.0,48.5,98,0,77,,,,,,
2024-06-01 10:48:00,1024.70,49.0,48.4,97,0,0,1025.36,56.3,50.2,80,,220
2024-06-01 10:58:00,1024.80,49.0,48.2,96,0,322,1024.32,56.3,50.2,80,,247
2024-06-01 11:13:00,1024.70,50.0,49.2,96,0,43,,,,,,
2024-06-01 11:29:00,1025.00,51.0,50.2,97,0,103,,,,,,
2024-06-01 11:44:00,1025.10,52.0,50.9,95,0,32,,,,,,
2024-06-01 11:49:00,1025.30,53.0,51.9,95,0,0,1025.40,60.5,52.0,73,,220
2024-06-01 11:59:00,1025.30,54.0,52.3,93,0,0,1023.70,59.6,52.0,76,,220
2024-06-01 12:14:00,1025.40,56.0,53.7,92,0,283,,,,,,
2024-06-01 12:29:00,1025.30,57.0,53.5,88,0,56,,,,,,
2024-06-01 12:44:00,1025.30,60.0,54.5,82,0,349,,,,,,
2024-06-01 12:49:00,1025.30,61.0,55.5,82,0,0,1025.79,65.4,52.6,63,,220
2024-06-01 12:59:00,1024.90,62.0,55.5,79,0,0,1024.60,65.4,52.6,63,,220
2024-06-01 13:14:00,1025.10,64.0,54.8,72,0,149,,,,,,
2024-06-01 13:29:00,1024.90,66.0,53.9,65,0,30,,,,,,
2024-06-01 13:44:00,1024.90,68.0,50.7,53,0,44,,,,,,
2024-06-01 13:59:00,1024.90,70.0,51.0,51,0,62,,,,,,
2024-06-01 14:15:00,1024.60,70.0,55.0,58,0,334,,,,,,
2024-06-01 14:30:00,1024.50,71.0,57.3,61,0,297,,,,,,
2024-06-01 14:45:00,1024.50,72.0,58.2,61,1,7,,,,,,
2024-06-01 15:00:00,1024.50,73.0,51.0,45,0,269,,,,,,
2024-06-01 15:15:00,1024.20,75.0,54.0,47,0,323,,,,,,
2024-06-01 15:30:00,1024.20,76.0,52.5,43,0,129,,,,,,
2024-06-01 15:45:00,1024.20,77.0,50.1,38,1,106,,,,,,
2024-06-01 16:00:00,1023.90,78.0,49.6,37,1,3,,,,,,
2024-06-01 16:15:00,1023.80,77.0,50.8,40,0,353,,,,,,
2024-06-01 16:30:00,1023.60,77.0,48.7,36,1,261,,,,,,
2024-06-01 16:45:00,1023.60,78.0,45.7,31,0,50,,,,,,
2024-06-01 17:00:00,1023.60,78.0,46.5,32,0,41,,,,,,
2024-06-01 17:15:00,1023.10,78.0,47.3,34,2,273,,,,,,
2024-06-01 17:31:00,1023.00,78.0,45.7,31,1,356,,,,,,
2024-06-01 17:46:00,1022.80,79.0,47.4,33,4,137,,,,,,
2024-06-01 17:56:00,1022.70,79.0,53.9,41,0,225,,,,,,
2024-06-01 18:11:00,1022.50,79.0,51.2,37,0,177,,,,,,
2024-06-01 18:26:00,1022.20,78.0,51.0,38,2,286,,,,,,
2024-06-01 18:41:00,1022.00,78.0,48.9,35,0,54,,,,,,
2024-06-01 18:56:00,1021.90,78.0,52.4,40,0,100,,,,,,
2024-06-01 19:11:00,1022.00,77.0,48.7,36,0,268,,,,,,
2024-06-01 19:26:00,1021.70,77.0,48.0,35,2,49,,,,,,
2024-06-01 19:41:00,1021.70,77.0,49.4,38,0,118,,,,,,
2024-06-01 19:56:00,1021.40,77.0,51.5,40,0,129,,,,,,
2024-06-01 20:11:00,1021.50,77.0,47.2,34,0,3,,,,,,
2024-06-01 20:26:00,1021.30,77.0,51.5,40,0,141,,,,,,
2024-06-01 20:41:00,1021.10,77.0,52.1,42,0,124,,,,,,
2024-06-01 20:56:00,1021.10,77.0,54.0,44,1,101,,,,,,
2024-06-01 21:11:00,1020.90,77.0,49.4,38,1,96,,,,,,
2024-06-01 21:26:00,1020.70,77.0,52.8,43,0,121,,,,,,
2024-06-01 21:41:00,1020.80,76.0,50.6,40,0,103,,,,,,
2024-06-01 21:56:00,1020.70,76.0,51.2,41,0,129,,,,,,
2024-06-01 22:11:00,1020.50,76.0,51.9,43,0,75,,,,,,
2024-06-01 22:26:00,1020.30,76.0,52.5,43,0,172,,,,,,
2024-06-01 22:41:00,1020.60,74.0,53.0,48,0,130,,,,,,
2024-06-01 22:57:00,1020.50,74.0,53.6,48,0,144,,,,,,
2024-06-01 23:12:00,1020.50,73.0,54.3,52,0,142,,,,,,
2024-06-01 23:27:00,1020.60,72.0,53.9,53,0,104,,,,,,
2024-06-01 23:42:00,1020.60,71.0,55.0,57,0,121,,,,,,
2024-06-01 23:57:00,1020.80,70.0,56.4,62,0,129,,,,,,
2024-06-02 00:07:00,1020.60,69.0,56.5,64,0,0,1020.31,72.1,56.3,57,0.2,119
2024-06-02 00:12:00,1020.70,69.0,54.5,59,0,309,,,,,,
2024-06-02 00:17:00,1020.70,69.0,55.6,62,0,0,1020.31,72.2,56.2,57,0.2,119
2024-06-02 00:28:00,1020.70,68.0,55.1,63,0,120,1020.31,72.1,56.2,57,0.2,147
2024-06-02 00:38:00,1020.70,68.0,56.0,65,0,0,1020.31,72.4,56.2,56,0.2,119
2024-06-02 00:43:00,1020.80,67.0,54.4,63,0,288,,,,,,
2024-06-02 00:48:00,1020.80,67.0,57.4,71,0,0,1020.38,69.5,56.8,64,0.1,150
2024-06-02 00:58:00,1020.80,66.0,55.7,69,0,0,1020.38,69.5,57.0,64,0.1,150
2024-06-02 01:08:00,1020.60,66.0,58.0,75,0,0,1020.38,69.5,57.0,64,0.1,150
2024-06-02 01:13:00,1020.70,66.0,58.2,75,0,117,,,,,,
2024-06-02 01:18:00,1020.60,65.0,56.3,73,0,0,1020.38,69.5,56.6,63,0.1,150
2024-06-02 01:29:00,1020.80,65.0,57.4,76,0,84,1020.38,69.5,56.6,63,0.1,178
2024-06-02 01:39:00,1020.90,65.0,59.4,82,0,0,1020.38,69.5,56.6,63,0.1,150
2024-06-02 01:44:00,1020.80,64.0,57.0,78,0,297,,,,,,
2024-06-02 01:49:00,1020.90,64.0,57.4,79,0,335,1020.56,68.0,57.3,68,0.3,164
2024-06-02 01:59:00,1021.10,64.0,58.4,82,0,0,1020.56,68.0,57.3,68,0.3,136
2024-06-02 02:09:00,1020.90,64.0,58.8,83,0,0,1020.56,68.0,57.4,68,0.3,136
2024-06-02 02:14:00,1021.00,63.0,57.8,82,0,343,,,,,,
2024-06-02 02:19:00,1020.90,63.0,56.8,80,0,0,1020.56,68.0,57.5,69,0.3,136
2024-06-02 02:29:00,1020.80,63.0,57.5,82,0,0,1020.56,68.0,57.5,69,0.3,136
2024-06-02 02:39:00,1020.70,63.0,57.5,82,0,0,1020.56,68.0,57.5,69,0.3,136
2024-06-02 02:44:00,1020.50,63.0,57.4,81,0,25,,,,,,
2024-06-02 02:49:00,1020.60,63.0,58.1,84,0,0,1020.34,66.4,58.1,74,0.1,112
2024-06-02 02:59:00,1020.40,62.0,57.1,84,0,0,1020.34,66.4,58.1,74,0.1,112
2024-06-02 03:09:00,1020.60,62.0,57.1,84,1,311,1020.34,66.4,58.1,74,0.1,140
2024-06-02 03:14:00,1020.60,62.0,57.1,84,0,326,,,,,,
2024-06-02 03:19:00,1020.70,62.0,57.5,85,0,0,1020.34,66.4,58.1,74,0.1,112
2024-06-02 03:29:00,1020.50,61.0,56.5,85,0,0,1020.34,66.4,58.1,74,0.1,112
2024-06-02 03:39:00,1020.50,61.0,56.8,86,0,37,1020.34,66.4,58.1,74,0.1,140
2024-06-02 03:44:00,1020.40,61.0,57.1,87,1,0,,,,,,
2024-06-02 03:49:00,1020.20,61.0,57.4,87,0,0,1019.89,65.3,58.5,78,0.1,198
2024-06-02 03:59:00,1020.20,61.0,57.1,86,0,0,1019.89,65.3,58.5,78,0.1,198
2024-06-02 04:09:00,1020.30,61.0,57.4,87,0,0,1019.89,65.3,58.3,77,0.1,198
2024-06-02 04:14:00,1020.20,60.0,56.4,87,0,292,,,,,,
2024-06-02 04:19:00,1020.20,60.0,56.7,88,0,0,1019.89,65.3,58.4,78,0.1,198
2024-06-02 04:29:00,1020.30,60.0,57.0,89,0,0,1019.89,65.3,58.4,78,0.1,198
2024-06-02 04:39:00,1020.00,60.0,57.0,89,0,0,1019.89,65.3,58.4,78,0.1,198
2024-06-02 04:44:00,1020.10,60.0,57.0,89,0,55,,,,,,
2024-06-02 04:49:00,1020.10,60.0,57.0,89,0,0,1019.53,64.4,57.8,79,0.2,250
2024-06-02 04:59:00,1020.00,60.0,57.0,89,0,0,1019.53,64.4,57.7,79,0.2,250
2024-06-02 05:09:00,1019.70,60.0,57.3,90,0,302,1019.53,64.4,57.7,79,0.2,277
2024-06-02 05:14:00,1019.80,60.0,57.0,89,0,6,,,,,,
2024-06-02 05:19:00,1019.80,60.0,57.3,90,0,347,1019.53,64.4,57.8,79,0.2,277
2024-06-02 05:25:00,1019.90,60.0,57.3,90,0,0,1019.53,64.4,57.8,79,0.2,250
2024-06-02 05:30:00,1019.80,60.0,57.3,90,0,0,1019.53,64.4,57.8,79,0.2,250
2024-06-02 05:35:00,1019.70,60.0,57.6,91,0,0,1019.53,64.4,57.8,79,0.2,250
2024-06-02 05:40:00,1019.70,60.0,57.6,91,0,0,1019.35,63.8,56.9,78,0.1,302
2024-06-02 05:45:00,1019.70,60.0,57.6,91,0,0,1019.29,63.8,57.4,79,0.1,302
2024-06-02 05:50:00,1019.70,60.0,57.9,92,0,0,1019.29,63.8,57.4,79,0.1,302
2024-06-02 05:55:00,1019.70,60.0,57.9,92,0,0,1019.29,63.8,57.4,79,0.1,302
2024-06-02 06:00:00,1019.60,60.0,57.9,92,0,0,1019.29,63.8,57.4,79,0.1,302
2024-06-02 06:05:00,1019.60,60.0,57.9,92,0,0,1019.29,63.8,57.4,79,0.1,302
2024-06-02 06:10:00,1019.50,60.0,57.9,92,0,0,1019.35,63.8,57.3,79,0.1,302
2024-06-02 06:15:00,1019.50,59.0,56.9,92,0,342,1019.35,63.8,57.3,79,0.1,329
2024-06-02 06:20:00,1019.40,59.0,57.2,93,0,0,1019.35,63.8,57.3,79,0.1,302
2024-06-02 06:25:00,1019.30,60.0,58.2,93,0,0,1019.95,63.8,57.3,79,0.1,302
2024-06-02 06:30:00,1019.50,59.0,56.9,92,0,77,1019.95,63.8,57.3,79,0.1,329
2024-06-02 06:35:00,1019.30,59.0,56.9,92,0,0,1019.95,63.8,57.3,79,0.1,302
2024-06-02 06:40:00,1019.40,59.0,56.9,92,0,0,1019.16,62.5,57.0,82,0.1,319
2024-06-02 06:45:00,1019.40,59.0,56.9,92,0,113,1019.16,62.5,57.0,82,0.1,347
2024-06-02 06:50:00,1019.20,59.0,56.9,92,0,0,1019.16,62.5,57.0,82,0.1,319
2024-06-02 06:55:00,1019.30,59.0,57.2,93,0,53,1019.16,62.5,57.0,82,0.1,347
2024-06-02 07:05:00,1019.20,58.0,56.5,94,0,324,1019.16,62.5,57.0,82,0.1,347
2024-06-02 07:15:00,1019.20,58.0,56.5,94,0,0,1019.16,62.5,57.1,82,0.1,319
2024-06-02 07:25:00,1019.10,58.0,56.5,94,0,0,1019.16,62.5,57.1,82,0.1,319
2024-06-02 07:30:00,1019.00,58.0,56.6,94,0,49,,,,,,
2024-06-02 07:35:00,1019.00,58.0,56.2,93,0,0,1019.16,62.5,57.1,82,0.1,319
2024-06-02 07:45:00,1018.80,58.0,56.2,93,0,0,1019.03,61.8,56.8,83,0.2,203
2024-06-02 07:55:00,1018.90,58.0,56.5,94,1,9,1019.03,61.8,56.8,83,0.2,231
2024-06-02 08:05:00,1018.90,58.0,56.5,94,0,0,1019.03,61.8,56.9,83,0.2,203
2024-06-02 08:15:00,1018.80,58.0,56.8,95,0,16,1019.14,61.8,56.8,83,0.2,231
2024-06-02 08:25:00,1018.90,58.0,56.8,95,1,105,1019.31,61.8,56.8,83,0.2,231
2024-06-02 08:30:00,1018.60,58.0,56.6,94,0,61,,,,,,
2024-06-02 08:35:00,1018.70,58.0,56.5,94,0,71,1019.28,61.8,56.8,83,0.2,231
2024-06-02 08:45:00,1018.80,58.0,56.5,94,0,133,1018.58,61.4,56.6,84,0.1,241
2024-06-02 08:55:00,1018.90,58.0,56.5,94,0,0,1018.58,61.4,56.5,83,0.1,213
2024-06-02 09:05:00,1018.90,58.0,56.5,94,1,114,1018.58,61.4,56.6,84,0.1,241
2024-06-02 09:15:00,1019.00,57.0,55.5,94,0,0,1018.58,61.4,56.6,84,0.1,213
2024-06-02 09:25:00,1019.00,57.0,55.8,95,0,24,1018.58,61.4,56.6,84,0.1,241
2024-06-02 09:30:00,1019.00,57.0,55.9,96,0,89,,,,,,
2024-06-02 09:35:00,1019.10,57.0,55.8,95,0,0,1018.58,61.4,56.6,84,0.1,213
2024-06-02 09:45:00,1019.10,58.0,56.5,94,0,0,1018.82,61.1,56.6,85,0.3,221
2024-06-02 09:56:00,1019.00,57.0,55.8,95,1,32,1018.82,61.1,56.6,85,0.3,249
2024-06-02 10:06:00,1019.20,57.0,55.8,95,0,0,1018.82,61.1,56.5,84,0.3,221
2024-06-02 10:16:00,1019.10,58.0,56.8,95,0,62,1018.82,61.1,56.5,84,0.3,249
2024-06-02 10:26:00,1018.90,58.0,56.5,94,0,69,1018.82,61.1,56.5,84,0.3,249
2024-06-02 10:36:00,1019.30,58.0,56.5,94,0,0,1018.82,61.1,56.5,84,0.3,221
2024-06-02 10:41:00,1019.30,58.0,56.6,94,0,66,,,,,,
2024-06-02 10:46:00,1019.20,58.0,56.5,94,0,5,1019.07,62.3,57.6,84,0.2,155
2024-06-02 10:56:00,1019.30,58.0,56.5,94,0,0,1019.07,62.3,57.4,83,0.2,127
2024-06-02 11:06:00,1019.60,59.0,57.5,94,0,0,1019.07,62.3,57.4,83,0.2,127
2024-06-02 11:11:00,1019.50,59.0,57.3,93,0,323,,,,,,
2024-06-02 11:16:00,1019.70,59.0,57.2,93,0,0,1019.07,62.3,57.3,83,0.2,127
2024-06-02 11:26:00,1019.60,59.0,57.2,93,0,0,1019.07,62.3,57.3,83,0.2,127
2024-06-02 11:36:00,1019.50,60.0,57.9,92,0,132,1019.07,62.3,57.3,83,0.2,155
2024-06-02 11:41:00,1019.50,60.0,58.0,93,0,53,,,,,,
2024-06-02 11:46:00,1019.40,61.0,58.9,92,0,0,1019.11,63.9,58.2,81,0.3,226
2024-06-02 11:56:00,1019.50,61.0,58.9,92,0,0,1019.11,63.9,58.1,81,0.3,226
2024-06-02 12:06:00,1019.50,61.0,58.6,91,0,0,1019.11,63.9,58.1,81,0.3,226
2024-06-02 12:11:00,1019.50,61.0,58.7,92,0,304,,,,,,
2024-06-02 12:16:00,1019.60,61.0,58.3,90,0,0,1019.11,63.9,57.9,80,0.3,226
2024-06-02 12:26:00,1019.40,62.0,59.6,91,0,0,1019.11,63.9,57.9,80,0.3,226
2024-06-02 12:36:00,1019.40,63.0,60.0,89,0,0,1019.11,63.9,57.9,80,0.3,226
2024-06-02 12:41:00,1019.40,63.0,59.7,88,0,67,,,,,,
2024-06-02 12:46:00,1019.50,64.0,60.7,88,0,43,1019.09,67.6,58.9,73,0.5,266
2024-06-02 12:56:00,1019.40,65.0,60.7,86,0,271,1019.09,67.6,58.8,73,0.5,266
2024-06-02 13:06:00,1019.50,65.0,60.4,85,0,0,1019.09,67.6,58.8,73,0.5,238
2024-06-02 13:11:00,1019.30,66.0,61.4,84,0,284,,,,,,
2024-06-02 13:16:00,1019.30,66.0,60.7,83,0,242,1019.09,67.6,58.9,73,0.5,266
2024-06-02 13:26:00,1019.30,66.0,59.4,79,0,0,1019.09,67.6,58.9,73,0.5,238
2024-06-02 13:36:00,1019.00,67.0,59.3,76,0,108,1019.09,67.6,58.8,73,0.5,266
2024-06-02 13:41:00,1019.00,68.0,61.6,79,0,172,,,,,,
2024-06-02 13:46:00,1019.00,67.0,58.9,75,0,30,1018.53,70.5,60.3,70,0.6,246
2024-06-02 13:56:00,1018.80,68.0,61.7,80,0,0,1018.53,70.5,60.3,70,0.6,218
2024-06-02 14:06:00,1019.00,69.0,62.0,78,0,146,1018.53,70.5,60.3,70,0.6,246
2024-06-02 14:11:00,1018.90,69.0,60.7,74,0,144,,,,,,
2024-06-02 14:16:00,1019.00,69.0,60.9,75,0,0,1018.53,70.5,60.3,70,0.6,218
2024-06-02 14:26:00,1019.10,70.0,60.7,72,0,0,1018.53,70.5,60.3,70,0.6,218
2024-06-02 14:36:00,1018.90,71.0,62.1,73,1,349,1018.53,70.5,60.3,70,0.6,246
2024-06-02 14:41:00,1018.90,71.0,60.7,69,0,76,,,,,,
2024-06-02 14:47:00,1018.70,72.0,60.2,66,0,0,1018.43,75.4,61.5,62,0.8,230
2024-06-02 14:57:00,1018.80,73.0,62.4,69,0,89,1018.43,75.4,61.5,62,0.8,258
2024-06-02 15:07:00,1018.80,74.0,62.1,66,0,0,1018.43,75.0,61.5,63,0.8,230
2024-06-02 15:12:00,1018.60,75.0,60.1,59,0,76,,,,,,
2024-06-02 15:17:00,1018.50,76.0,60.4,58,0,0,1018.59,75.0,61.5,63,0.8,230
2024-06-02 15:27:00,1018.50,77.0,61.3,58,0,63,1018.56,75.0,61.5,63,0.8,258
2024-06-02 15:37:00,1018.30,78.0,64.2,62,2,309,1018.55,75.0,61.5,63,0.8,258
2024-06-02 15:42:00,1018.30,78.0,61.5,56,0,333,,,,,,
2024-06-02 15:47:00,1018.10,79.0,59.5,51,1,69,1017.95,79.0,61.2,54,0.5,268
2024-06-02 15:57:00,1018.30,78.0,58.5,51,0,0,1017.95,79.0,61.2,54,0.5,240
2024-06-02 16:07:00,1018.20,79.0,60.6,53,0,0,1017.95,78.9,61.2,54,0.5,240
2024-06-02 16:12:00,1018.10,79.0,61.4,54,0,124,,,,,,
2024-06-02 16:17:00,1017.80,79.0,63.2,58,2,72,1017.95,79.1,61.3,54,0.5,268
2024-06-02 16:27:00,1017.90,79.0,63.7,59,0,0,1017.95,79.1,61.7,55,0.5,240
2024-06-02 16:37:00,1017.90,78.0,61.2,56,1,128,1017.95,79.1,61.2,54,0.5,268
2024-06-02 16:42:00,1017.90,78.0,64.4,62,0,235,,,,,,
2024-06-02 16:47:00,1017.90,78.0,61.2,56,1,42,1017.44,78.0,61.8,57,1.6,259
2024-06-02 16:57:00,1017.60,77.0,61.8,59,0,225,1017.44,78.0,61.8,57,1.6,259
2024-06-02 17:07:00,1017.90,77.0,62.7,61,0,0,1017.44,77.6,61.8,58,1.6,231
2024-06-02 17:12:00,1017.80,78.0,63.0,60,0,208,,,,,,
2024-06-02 17:17:00,1017.50,78.0,63.7,61,0,0,1017.44,77.6,61.8,58,1.6,231
2024-06-02 17:27:00,1017.30,80.0,62.6,55,0,124,1017.44,77.6,61.8,58,1.6,259
2024-06-02 17:37:00,1017.30,80.0,62.6,55,0,0,1017.44,77.6,61.8,58,1.6,231
2024-06-02 17:42:00,1017.10,80.0,62.4,55,0,350,,,,,,
2024-06-02 17:47:00,1017.30,80.0,63.1,56,1,300,1016.76,78.8,62.5,57,1.1,242
2024-06-02 17:57:00,1016.90,79.0,61.6,55,0,0,1016.76,78.7,63.0,58,1.1,215
2024-06-02 18:07:00,1017.00,78.0,61.7,57,0,0,1016.76,78.5,63.0,59,1.1,215
2024-06-02 18:12:00,1016.90,78.0,62.5,58,0,269,,,,,,
2024-06-02 18:17:00,1016.90,78.0,61.7,57,2,15,1016.76,78.3,62.9,59,1.1,242
2024-06-02 18:28:00,1016.70,78.0,65.1,64,0,114,1016.76,78.5,63.0,59,1.1,242
2024-06-02 18:38:00,1016.90,78.0,64.2,62,1,287,1016.76,78.5,63.0,59,1.1,242
2024-06-02 18:43:00,1016.90,78.0,62.0,57,1,285,,,,,,
2024-06-02 19:13:00,1016.60,78.0,66.1,66,0,338,,,,,,
2024-06-02 19:28:00,1016.40,77.0,63.0,61,0,40,,,,,,
2024-06-02 19:43:00,1016.60,77.0,66.5,70,0,196,,,,,,
2024-06-02 20:13:00,1016.40,76.0,65.5,69,0,206,,,,,,