"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-05-05 15:45:00,1014.30,71.0,65.9,83,0,57,,,,,,
2024-05-05 16:00:00,1014.20,72.0,65.8,81,0,0,,,,,,
2024-05-05 16:15:00,1014.10,72.0,65.8,81,0,0,,,,,,
2024-05-05 16:30:00,1014.30,71.0,64.9,80,1,109,,,,,,
2024-05-05 16:45:00,1014.20,71.0,65.6,83,0,0,,,,,,
2024-05-05 17:00:00,1014.20,71.0,65.2,82,0,0,,,,,,
2024-05-05 17:15:00,1014.50,71.0,65.6,83,0,0,,,,,,
2024-05-05 17:30:00,1014.40,71.0,65.9,83,0,0,,,,,,
2024-05-05 17:45:00,1014.30,70.0,65.3,84,0,0,,,,,,
2024-05-05 18:01:00,1014.30,70.0,65.9,86,0,0,,,,,,
2024-05-05 18:15:00,1014.00,69.0,65.6,89,0,0,,,,,,
2024-05-05 18:30:00,1013.60,69.0,65.6,89,0,0,,,,,,
2024-05-05 18:45:00,1013.20,71.0,67.3,88,0,0,,,,,,
2024-05-05 19:00:00,1013.00,73.0,68.5,85,0,144,,,,,,
2024-05-05 19:15:00,1012.90,75.0,69.8,83,0,0,,,,,,
2024-05-05 19:30:00,1012.90,76.0,70.5,82,0,117,,,,,,
2024-05-05 19:45:00,1012.80,77.0,71.1,82,0,157,,,,,,
2024-05-05 20:00:00,1012.60,77.0,70.0,78,1,0,,,,,,
2024-05-05 20:15:00,1012.70,77.0,70.3,79,0,111,,,,,,
2024-05-05 20:30:00,1012.50,77.0,70.7,81,0,0,,,,,,
2024-05-05 20:45:00,1012.50,75.0,69.1,82,1,0,,,,,,
2024-05-05 21:00:00,1012.90,74.0,68.5,83,0,0,,,,,,
2024-05-05 21:15:00,1012.80,74.0,68.8,84,0,0,,,,,,
2024-05-05 21:30:00,1012.50,75.0,69.5,82,0,104,,,,,,
2024-05-05 21:45:00,1012.30,76.0,70.1,81,2,147,,,,,,
2024-05-05 22:00:00,1012.40,75.0,69.5,82,4,144,,,,,,
2024-05-05 22:15:00,1012.30,73.0,68.9,86,0,146,,,,,,
2024-05-05 22:30:00,1012.20,73.0,69.6,89,0,0,,,,,,
2024-05-05 22:45:00,1012.10,73.0,68.9,86,1,0,,,,,,
2024-05-05 23:00:00,1012.10,74.0,68.8,84,1,0,,,,,,
2024-05-05 23:15:00,1012.10,75.0,69.5,82,3,142,,,,,,
2024-05-05 23:30:00,1012.00,75.0,69.1,82,2,146,,,,,,
2024-05-05 23:45:00,1012.10,74.0,68.1,81,4,111,,,,,,
2024-05-06 00:15:00,1012.30,74.0,68.1,81,0,0,,,,,,
2024-05-06 00:30:00,1012.40,73.0,67.5,82,2,120,,,,,,
2024-05-06 00:45:00,1012.60,72.0,66.9,84,0,0,1011.88,73.4,68.1,83,,227
2024-05-06 00:55:00,1012.70,72.0,67.3,85,0,0,1011.91,73.4,68.1,83,,227
2024-05-06 01:00:00,1012.80,72.0,67.2,84,0,0,,,,,,
2024-05-06 01:15:00,1012.60,72.0,67.2,84,0,0,,,,,,
2024-05-06 01:30:00,1012.80,72.0,67.6,85,0,0,,,,,,
2024-05-06 01:45:00,1012.90,71.0,66.9,87,0,0,1012.21,72.2,65.3,78,,227
2024-05-06 01:55:00,1013.20,71.0,66.9,87,0,0,1012.23,72.2,65.3,78,,227
2024-05-06 02:00:00,1013.20,71.0,66.9,87,0,0,,,,,,
2024-05-06 02:15:00,1013.20,71.0,67.3,88,0,0,,,,,,
2024-05-06 02:30:00,1013.20,71.0,67.3,88,0,0,,,,,,
2024-05-06 02:45:00,1013.00,71.0,67.3,88,0,360,1012.23,71.7,65.2,80,,233
2024-05-06 02:55:00,1013.00,71.0,67.6,89,0,0,1012.20,71.7,65.3,80,,227
2024-05-06 03:01:00,1013.00,71.0,67.6,89,0,153,,,,,,
2024-05-06 03:15:00,1012.90,71.0,67.6,89,1,0,,,,,,
2024-05-06 03:30:00,1013.00,71.0,67.6,89,1,148,,,,,,
2024-05-06 03:45:00,1012.90,71.0,67.6,89,0,0,1012.09,72.2,69.2,90,,227
2024-05-06 03:55:00,1013.00,71.0,67.9,89,0,360,1012.09,72.2,69.2,90,,233
2024-05-06 04:01:00,1013.10,71.0,67.9,89,0,0,,,,,,
2024-05-06 04:15:00,1012.80,71.0,67.9,89,0,162,,,,,,
2024-05-06 04:30:00,1012.90,71.0,67.9,89,0,123,,,,,,
2024-05-06 04:45:00,1012.60,71.0,67.9,89,0,360,1011.71,72.0,69.4,91,,233
2024-05-06 04:55:00,1012.70,71.0,67.9,89,0,0,1011.41,72.0,69.4,91,,226
2024-05-06 05:01:00,1012.50,71.0,67.9,89,0,0,,,,,,
2024-05-06 05:15:00,1012.40,71.0,68.2,90,0,0,,,,,,
2024-05-06 05:30:00,1012.40,71.0,68.2,90,0,0,,,,,,
2024-05-06 05:45:00,1012.10,71.0,68.2,90,0,0,1011.33,72.2,69.8,92,,226
2024-05-06 05:55:00,1012.10,71.0,68.2,90,0,0,1011.09,72.2,69.8,92,,226
2024-05-06 06:00:00,1012.10,71.0,68.2,90,0,118,,,,,,
2024-05-06 06:15:00,1012.00,71.0,68.2,90,0,0,,,,,,
2024-05-06 06:30:00,1011.90,71.0,68.2,90,0,0,,,,,,
2024-05-06 06:45:00,1011.70,72.0,69.2,90,0,0,1010.84,72.3,69.8,91,,227
2024-05-06 06:55:00,1011.60,72.0,68.9,89,0,0,1010.84,72.3,69.8,91,,227
2024-05-06 07:00:00,1011.50,72.0,68.9,90,0,0,,,,,,
2024-05-06 07:15:00,1011.50,72.0,69.2,90,0,0,,,,,,
2024-05-06 07:30:00,1011.30,71.0,68.2,90,0,0,,,,,,
2024-05-06 07:45:00,1011.00,71.0,68.2,90,0,0,1010.30,72.3,69.9,92,,227
2024-05-06 07:55:00,1011.00,71.0,68.2,90,0,0,1010.30,72.3,69.9,92,,227
2024-05-06 08:00:00,1011.00,71.0,68.2,90,0,0,,,,,,
2024-05-06 08:15:00,1010.70,71.0,68.2,90,0,144,,,,,,
2024-05-06 08:30:00,1010.60,71.0,68.2,90,0,0,,,,,,
2024-05-06 08:45:00,1010.60,72.0,69.2,90,0,0,1009.73,72.5,70.0,91,,227
2024-05-06 08:55:00,1010.40,71.0,68.2,90,0,360,1009.73,72.5,70.0,91,,234
2024-05-06 09:00:00,1010.40,72.0,69.2,90,0,0,,,,,,
2024-05-06 09:15:00,1010.10,72.0,69.2,90,0,210,,,,,,
2024-05-06 09:30:00,1009.90,72.0,69.2,90,0,0,,,,,,
2024-05-06 09:45:00,1009.70,72.0,69.2,90,0,0,1009.00,72.6,70.0,91,,227
2024-05-06 09:55:00,1009.80,72.0,69.2,90,0,0,1009.02,72.6,70.0,91,,227
2024-05-06 10:00:00,1010.10,72.0,69.2,90,0,0,,,,,,
2024-05-06 10:15:00,1009.60,72.0,69.2,90,0,0,,,,,,
2024-05-06 10:30:00,1009.60,72.0,69.2,90,0,0,,,,,,
2024-05-06 10:45:00,1009.80,72.0,69.2,90,0,0,1008.96,73.0,65.5,77,,227
2024-05-06 10:55:00,1009.60,72.0,69.2,90,0,360,1008.96,73.0,65.5,77,,234
2024-05-06 11:00:00,1009.60,72.0,69.2,90,0,0,,,,,,
2024-05-06 11:15:00,1009.60,72.0,69.2,90,0,0,,,,,,
2024-05-06 11:30:00,1009.50,72.0,69.2,90,0,0,,,,,,
2024-05-06 11:45:00,1009.70,72.0,69.2,90,0,0,1008.89,72.7,70.2,91,,227
2024-05-06 11:55:00,1010.00,72.0,69.2,90,0,0,1008.89,72.7,70.2,91,,227
2024-05-06 12:00:00,1010.20,72.0,69.2,90,0,0,,,,,,
2024-05-06 12:15:00,1010.20,72.0,69.2,90,0,0,,,,,,
2024-05-06 12:30:00,1010.10,72.0,69.2,90,0,0,,,,,,
2024-05-06 12:45:00,1010.20,72.0,69.2,90,0,0,1009.20,73.0,70.5,92,,227
2024-05-06 12:55:00,1010.30,72.0,69.2,90,0,0,1009.22,73.0,70.5,92,,227
2024-05-06 13:00:00,1010.30,72.0,69.2,90,0,0,,,,,,
2024-05-06 13:15:00,1010.40,73.0,69.9,89,0,157,,,,,,
2024-05-06 13:30:00,1010.40,73.0,69.9,89,0,0,,,,,,
2024-05-06 13:45:00,1010.40,73.0,69.6,89,0,0,,,,,,
2024-05-06 14:00:00,1010.40,74.0,70.2,87,0,178,,,,,,
2024-05-06 14:15:00,1010.40,75.0,71.2,87,0,0,,,,,,
2024-05-06 14:31:00,1010.30,75.0,70.5,86,0,0,,,,,,
2024-05-06 14:45:00,1010.40,76.0,71.8,86,0,175,,,,,,
2024-05-06 15:00:00,1010.40,76.0,70.8,83,2,0,,,,,,
2024-05-06 15:15:00,1010.40,77.0,71.8,83,0,0,,,,,,
2024-05-06 15:30:00,1010.40,76.0,70.8,83,0,0,,,,,,
2024-05-06 15:45:00,1010.50,76.0,71.2,84,0,0,,,,,,
2024-05-06 16:00:00,1010.60,77.0,71.8,83,0,0,,,,,,
2024-05-06 16:15:00,1010.70,78.0,72.4,82,0,0,,,,,,
2024-05-06 16:30:00,1010.30,78.0,72.4,82,1,168,,,,,,
2024-05-06 16:45:00,1010.20,78.0,72.4,82,0,0,,,,,,
2024-05-06 17:00:00,1010.10,79.0,72.7,80,0,187,,,,,,
2024-05-06 17:15:00,1010.10,79.0,72.7,80,0,0,,,,,,
2024-05-06 17:30:00,1010.10,79.0,73.0,82,1,0,,,,,,
2024-05-06 17:45:00,1010.00,80.0,73.6,81,1,0,,,,,,
2024-05-06 18:00:00,1009.70,80.0,73.6,81,1,0,,,,,,
2024-05-06 18:15:00,1009.50,80.0,73.3,80,1,0,,,,,,
2024-05-06 18:30:00,1009.20,81.0,74.6,80,1,155,,,,,,
2024-05-06 18:45:00,1008.90,81.0,74.6,80,3,163,,,,,,
2024-05-06 19:00:00,1009.00,81.0,74.2,79,1,0,,,,,,
2024-05-06 19:15:00,1009.00,81.0,74.6,80,0,180,,,,,,
2024-05-06 19:30:00,1008.80,81.0,73.5,77,4,161,,,,,,
2024-05-06 19:45:00,1008.60,83.0,74.6,75,2,144,,,,,,
2024-05-06 20:00:00,1008.30,82.0,74.4,77,0,0,,,,,,
2024-05-06 20:15:00,1008.20,82.0,74.1,77,0,0,,,,,,
2024-05-06 20:30:00,1007.90,83.0,75.0,76,0,168,,,,,,
2024-05-06 20:45:00,1007.40,83.0,74.6,75,0,0,,,,,,
2024-05-06 21:00:00,1007.30,83.0,74.6,75,0,145,,,,,,
2024-05-06 21:15:00,1007.20,83.0,74.6,75,1,145,,,,,,
2024-05-06 21:30:00,1007.00,83.0,74.2,74,1,0,,,,,,
2024-05-06 21:45:00,1007.00,81.0,72.7,75,1,0,,,,,,
2024-05-06 22:00:00,1007.10,81.0,72.7,75,0,0,,,,,,
2024-05-06 22:15:00,1007.00,81.0,73.1,77,0,0,,,,,,
2024-05-06 22:30:00,1007.00,81.0,72.7,75,2,169,,,,,,
2024-05-06 22:45:00,1007.10,80.0,72.1,76,0,223,,,,,,
2024-05-06 23:00:00,1007.00,80.0,72.5,77,0,175,,,,,,
2024-05-06 23:15:00,1006.60,80.0,72.5,77,1,0,,,,,,
2024-05-06 23:30:00,1006.70,81.0,73.8,78,1,123,,,,,,
2024-05-06 23:45:00,1006.50,80.0,72.5,77,2,192,,,,,,
2024-05-07 00:15:00,1006.60,79.0,71.9,78,0,0,,,,,,
2024-05-07 00:30:00,1006.80,79.0,72.3,79,0,144,,,,,,
2024-05-07 00:45:00,1006.80,78.0,71.1,79,0,0,1005.63,79.2,72.0,78,47.9,65
2024-05-07 00:55:00,1006.60,78.0,71.4,80,0,0,1005.46,79.2,72.0,78,47.9,65
2024-05-07 01:00:00,1006.80,78.0,71.3,79,0,0,,,,,,
2024-05-07 01:15:00,1006.80,77.0,70.7,81,0,145,,,,,,
2024-05-07 01:30:00,1006.90,76.0,70.1,81,0,0,,,,,,
2024-05-07 01:45:00,1007.20,76.0,70.5,83,0,0,1006.00,76.7,69.5,78,,227
2024-05-07 01:55:00,1007.10,75.0,69.9,84,0,0,1005.97,76.7,69.5,78,,227
2024-05-07 02:00:00,1007.10,75.0,69.5,82,0,0,,,,,,
2024-05-07 02:15:00,1006.90,74.0,68.8,84,0,0,,,,,,
2024-05-07 02:30:00,1007.10,74.0,68.8,84,0,0,,,,,,
2024-05-07 02:45:00,1007.10,74.0,69.2,85,0,0,1006.24,74.7,69.3,83,,227
2024-05-07 02:55:00,1007.20,73.0,68.3,85,0,0,1006.27,74.7,69.3,83,,227
2024-05-07 03:00:00,1007.30,73.0,68.2,84,0,0,,,,,,
2024-05-07 03:15:00,1007.20,73.0,68.2,84,0,155,,,,,,
2024-05-07 03:30:00,1007.60,73.0,68.2,84,0,0,,,,,,
2024-05-07 03:45:00,1007.80,73.0,68.3,85,0,0,1006.73,73.8,69.1,85,,227
2024-05-07 03:55:00,1007.80,73.0,68.3,85,0,0,1006.73,73.8,69.1,85,,227
2024-05-07 04:01:00,1007.60,72.0,67.2,84,0,0,,,,,,
2024-05-07 04:15:00,1007.60,72.0,67.6,85,0,0,,,,,,
2024-05-07 04:30:00,1007.70,72.0,67.9,86,0,209,,,,,,
2024-05-07 04:45:00,1007.50,72.0,67.9,87,0,0,1006.59,73.2,66.0,78,,227
2024-05-07 04:55:00,1007.50,72.0,67.9,87,0,360,1006.59,73.2,66.0,78,,233
2024-05-07 05:00:00,1007.50,72.0,67.9,86,0,0,,,,,,
2024-05-07 05:15:00,1007.60,72.0,67.9,86,1,0,,,,,,
2024-05-07 05:30:00,1007.50,72.0,67.9,86,0,0,,,,,,
2024-05-07 05:45:00,1007.50,72.0,68.2,88,1,360,1006.49,73.4,69.9,88,,233
2024-05-07 05:55:00,1007.40,72.0,68.2,88,0,0,1006.49,73.4,69.9,88,,227
2024-05-07 06:00:00,1007.30,72.0,68.2,87,1,0,,,,,,
2024-05-07 06:15:00,1007.40,72.0,68.2,87,0,180,,,,,,
2024-05-07 06:30:00,1007.40,72.0,68.6,88,0,0,,,,,,
2024-05-07 06:45:00,1007.30,72.0,68.6,88,0,0,1006.41,73.4,65.7,76,,227
2024-05-07 06:55:00,1007.20,72.0,68.2,88,0,0,1006.40,73.4,65.7,76,,227
2024-05-07 07:00:00,1007.20,72.0,68.2,87,0,0,,,,,,
2024-05-07 07:15:00,1007.10,72.0,68.2,87,0,0,,,,,,
2024-05-07 07:30:00,1007.00,72.0,68.6,88,0,0,,,,,,
2024-05-07 07:45:00,1006.90,72.0,68.6,88,0,0,1006.12,73.3,66.1,78,,227
2024-05-07 07:55:00,1007.00,72.0,68.6,88,0,0,1006.12,73.3,66.1,78,,227
2024-05-07 08:00:00,1006.80,72.0,68.6,88,0,0,,,,,,
2024-05-07 08:15:00,1006.80,72.0,68.6,88,0,150,,,,,,
2024-05-07 08:30:00,1006.90,72.0,68.6,88,0,0,,,,,,
2024-05-07 08:45:00,1006.80,72.0,68.6,88,0,0,1006.03,73.1,65.5,77,,227
2024-05-07 08:55:00,1006.70,72.0,68.6,88,0,0,1006.05,73.1,65.8,78,,227
2024-05-07 09:00:00,1006.80,72.0,68.6,88,0,0,,,,,,
2024-05-07 09:15:00,1006.90,72.0,68.6,88,0,0,,,,,,
2024-05-07 09:30:00,1007.00,72.0,68.6,88,0,0,,,,,,
2024-05-07 09:45:00,1007.00,72.0,68.6,88,0,0,1006.06,72.9,69.9,90,,227
2024-05-07 09:55:00,1007.10,72.0,68.6,88,0,0,1006.06,72.9,69.9,90,,227
2024-05-07 10:00:00,1007.00,72.0,68.6,88,0,0,,,,,,
2024-05-07 10:15:00,1006.90,72.0,68.6,88,0,0,,,,,,
2024-05-07 10:30:00,1007.00,71.0,67.6,89,0,0,,,,,,
2024-05-07 10:45:00,1007.10,71.0,67.9,89,0,0,1006.50,72.1,66.0,81,,227
2024-05-07 10:55:00,1007.20,70.0,66.9,89,0,0,1006.39,72.1,65.5,79,,227
2024-05-07 11:00:00,1007.20,70.0,66.9,89,0,0,,,,,,
2024-05-07 11:15:00,1007.60,70.0,66.9,89,0,0,,,,,,
2024-05-07 11:30:00,1007.80,70.0,67.2,90,0,0,,,,,,
2024-05-07 11:45:00,1008.10,70.0,67.5,91,0,0,1007.06,71.5,63.6,76,,227
2024-05-07 11:55:00,1008.20,71.0,68.5,91,0,0,1007.09,71.5,63.6,76,,227
2024-05-07 12:00:00,1008.30,71.0,68.5,91,0,0,,,,,,
2024-05-07 12:15:00,1008.60,71.0,68.5,91,0,0,,,,,,
2024-05-07 12:30:00,1008.90,71.0,68.5,91,0,0,,,,,,
2024-05-07 12:45:00,1009.10,71.0,68.2,90,0,0,1007.99,72.4,69.8,91,,227
2024-05-07 12:55:00,1009.20,72.0,69.2,90,0,0,1007.99,72.4,69.8,91,,227
2024-05-07 13:00:00,1009.20,72.0,69.2,90,0,0,,,,,,
2024-05-07 13:15:00,1009.30,72.0,68.2,87,0,0,,,,,,
2024-05-07 13:30:00,1009.50,73.0,69.2,88,0,0,,,,,,
2024-05-07 13:45:00,1009.40,74.0,69.9,86,0,0,,,,,,
2024-05-07 14:00:00,1009.70,74.0,69.5,85,0,0,,,,,,
2024-05-07 14:15:00,1010.10,75.0,70.2,84,0,0,,,,,,
2024-05-07 14:31:00,1010.40,75.0,70.2,84,0,0,,,,,,
2024-05-07 14:45:00,1010.40,75.0,69.8,83,0,0,,,,,,
2024-05-07 15:00:00,1010.30,75.0,69.8,83,0,0,,,,,,
2024-05-07 15:15:00,1010.30,75.0,70.2,84,0,0,,,,,,
2024-05-07 15:30:00,1010.30,75.0,69.8,83,0,0,,,,,,
2024-05-07 15:45:00,1010.10,75.0,69.8,83,0,0,,,,,,
2024-05-07 15:55:00,1010.00,76.0,70.8,83,0,0,,,,,,
2024-05-07 16:15:00,1009.50,77.0,71.8,83,0,0,,,,,,
2024-05-07 16:30:00,1009.30,80.0,73.6,81,0,0,,,,,,
2024-05-07 16:45:00,1009.40,81.0,73.8,78,0,0,,,,,,
2024-05-07 17:00:00,1009.30,82.0,74.1,77,0,0,,,,,,
2024-05-07 17:15:00,1009.10,82.0,74.1,77,0,0,,,,,,
2024-05-07 17:30:00,1008.90,81.0,73.5,77,0,0,,,,,,
2024-05-07 17:45:00,1008.70,82.0,74.4,77,0,0,,,,,,
2024-05-07 18:00:00,1008.50,83.0,73.4,73,0,0,,,,,,
2024-05-07 18:15:00,1008.50,83.0,73.4,73,0,0,,,,,,
2024-05-07 18:30:00,1008.50,85.0,75.8,74,0,0,,,,,,
2024-05-07 18:45:00,1008.30,84.0,74.8,73,0,0,,,,,,
2024-05-07 19:00:00,1008.30,83.0,74.2,74,0,0,,,,,,
2024-05-07 19:15:00,1008.10,84.0,74.4,73,0,0,,,,,,
2024-05-07 19:30:00,1007.90,84.0,75.2,75,0,0,,,,,,
2024-05-07 19:45:00,1007.80,84.0,75.2,75,0,0,,,,,,
2024-05-07 20:00:00,1007.50,86.0,75.9,71,0,0,,,,,,
2024-05-07 20:15:00,1007.40,86.0,74.6,68,0,0,,,,,,
2024-05-07 20:30:00,1007.10,85.0,73.2,67,0,0,,,,,,
2024-05-07 20:45:00,1006.90,85.0,74.1,69,0,0,,,,,,
2024-05-07 21:00:00,1006.80,86.0,75.0,69,0,146,,,,,,
2024-05-07 21:15:00,1006.40,86.0,75.0,69,0,155,,,,,,
2024-05-07 21:30:00,1006.00,85.0,74.1,69,2,138,,,,,,
2024-05-07 21:45:00,1005.90,86.0,75.0,69,0,176,,,,,,
2024-05-07 22:00:00,1005.60,85.0,74.9,71,0,0,,,,,,
2024-05-07 22:15:00,1005.30,86.0,74.6,68,0,0,,,,,,
2024-05-07 22:30:00,1005.30,86.0,75.9,71,0,0,,,,,,
2024-05-07 22:45:00,1005.10,85.0,74.5,70,0,0,,,,,,
2024-05-07 23:00:00,1005.20,84.0,74.4,73,0,0,,,,,,
2024-05-07 23:15:00,1005.10,84.0,74.4,73,0,0,,,,,,
2024-05-07 23:30:00,1004.90,83.0,73.4,73,0,0,,,,,,
2024-05-07 23:45:00,1005.00,83.0,73.8,73,0,148,,,,,,
2024-05-08 00:15:00,1004.80,82.0,73.3,74,0,0,,,,,,
2024-05-08 00:30:00,1005.00,82.0,74.1,77,0,0,,,,,,
2024-05-08 00:45:00,1004.80,81.0,73.3,77,0,0,1003.62,82.5,73.0,73,,227
2024-05-08 00:55:00,1004.80,81.0,73.6,78,0,0,1003.62,82.5,73.0,73,,227
2024-05-08 01:00:00,1004.80,81.0,73.5,77,0,0,,,,,,
2024-05-08 01:15:00,1004.80,80.0,72.9,78,0,0,,,,,,
2024-05-08 01:30:00,1005.00,79.0,72.3,79,0,0,,,,,,
2024-05-08 01:45:00,1005.10,79.0,72.8,81,0,0,1003.98,79.7,71.5,76,,227
2024-05-08 01:55:00,1005.20,79.0,72.8,81,0,0,1003.97,79.7,71.5,76,,227
2024-05-08 02:00:00,1005.20,79.0,72.7,80,0,0,,,,,,
2024-05-08 02:15:00,1005.10,78.0,72.0,81,0,0,,,,,,
2024-05-08 02:30:00,1005.20,78.0,72.4,82,0,0,,,,,,
2024-05-08 02:45:00,1005.20,78.0,72.5,83,0,0,1005.01,78.4,70.0,75,,227
2024-05-08 02:55:00,1005.50,77.0,71.5,83,0,0,1004.19,78.4,70.0,75,,227
2024-05-08 03:00:00,1005.50,77.0,71.8,83,0,0,,,,,,
2024-05-08 03:15:00,1005.80,77.0,72.1,84,0,0,,,,,,
2024-05-08 03:30:00,1005.80,77.0,72.1,84,0,109,,,,,,
2024-05-08 03:45:00,1006.00,77.0,72.2,85,0,360,1005.26,77.3,72.1,84,,233
2024-05-08 03:55:00,1006.10,77.0,72.2,85,1,360,1005.26,77.3,72.1,84,,233
2024-05-08 04:00:00,1006.10,77.0,72.1,84,0,0,,,,,,
2024-05-08 04:15:00,1005.90,76.0,71.5,86,0,0,,,,,,
2024-05-08 04:30:00,1005.90,76.0,71.8,86,0,0,,,,,,
2024-05-08 04:45:00,1005.70,76.0,71.9,87,0,0,1004.93,76.7,72.0,85,,227
2024-05-08 04:55:00,1005.80,76.0,71.9,87,0,0,1004.93,76.7,68.1,74,,227
2024-05-08 05:00:00,1005.70,76.0,71.8,86,0,0,,,,,,
2024-05-08 05:15:00,1005.50,75.0,70.9,87,0,0,,,,,,
2024-05-08 05:30:00,1005.60,75.0,70.9,87,0,170,,,,,,
2024-05-08 05:45:00,1005.50,75.0,70.9,87,0,0,1005.63,76.1,71.5,85,,227
2024-05-08 05:55:00,1005.40,75.0,70.9,87,0,136,1004.92,76.1,71.5,85,,233
2024-05-08 06:00:00,1005.40,75.0,70.9,87,0,0,,,,,,
2024-05-08 06:15:00,1005.30,75.0,70.9,87,0,0,,,,,,
2024-05-08 06:30:00,1005.30,75.0,71.2,87,0,0,,,,,,
2024-05-08 06:45:00,1005.00,74.0,70.2,88,0,0,1004.90,75.3,70.1,84,,227
2024-05-08 06:55:00,1004.90,74.0,70.2,88,0,360,1004.26,75.3,71.2,87,,233
2024-05-08 07:01:00,1005.20,74.0,70.2,87,1,0,,,,,,
2024-05-08 07:15:00,1005.10,74.0,70.2,87,1,163,,,,,,
2024-05-08 07:30:00,1005.00,74.0,70.5,88,0,0,,,,,,
2024-05-08 07:45:00,1004.80,73.0,69.9,89,0,360,1004.10,74.4,70.8,88,,233
2024-05-08 07:55:00,1004.60,73.0,69.9,89,0,360,1004.10,74.4,70.7,88,,233
2024-05-08 08:00:00,1004.70,73.0,70.2,90,0,0,,,,,,
2024-05-08 08:15:00,1004.60,73.0,70.2,90,0,0,,,,,,
2024-05-08 08:30:00,1004.40,73.0,70.2,90,0,0,,,,,,
2024-05-08 08:45:00,1004.40,73.0,70.2,90,0,0,1003.53,74.0,70.7,89,,227
2024-05-08 08:55:00,1004.40,73.0,70.2,90,0,360,1003.53,74.0,70.7,89,,234
2024-05-08 09:00:00,1004.50,73.0,70.2,90,0,0,,,,,,
2024-05-08 09:15:00,1004.30,73.0,70.2,90,0,0,,,,,,
2024-05-08 09:30:00,1004.20,73.0,70.2,90,0,0,,,,,,
2024-05-08 09:45:00,1004.10,73.0,70.2,90,0,0,1003.36,73.8,70.6,89,,227
2024-05-08 09:55:00,1004.20,73.0,70.2,90,0,360,1003.36,73.8,70.6,89,,234
2024-05-08 10:00:00,1004.20,73.0,70.2,90,0,144,,,,,,
2024-05-08 10:15:00,1004.10,73.0,70.2,90,0,0,,,,,,
2024-05-08 10:30:00,1003.90,72.0,69.2,90,0,0,,,,,,
2024-05-08 10:45:00,1004.10,72.0,69.2,90,0,0,1003.29,73.6,68.2,83,,227
2024-05-08 10:55:00,1004.10,73.0,70.2,90,0,0,1003.29,73.6,67.9,82,,227
2024-05-08 11:00:00,1004.20,73.0,70.2,90,0,0,,,,,,
2024-05-08 11:15:00,1004.20,73.0,70.2,90,0,0,,,,,,
2024-05-08 11:30:00,1004.30,73.0,70.2,90,0,144,,,,,,
2024-05-08 11:45:00,1004.40,73.0,70.5,91,0,0,1003.75,73.5,67.1,80,,227
2024-05-08 11:55:00,1004.40,73.0,70.5,91,0,0,1003.59,73.5,67.1,80,,227
2024-05-08 12:00:00,1004.40,73.0,70.5,91,0,0,,,,,,
2024-05-08 12:15:00,1004.40,73.0,70.5,91,0,0,,,,,,
2024-05-08 12:30:00,1004.60,73.0,70.5,91,0,0,,,,,,
2024-05-08 12:45:00,1004.80,73.0,70.5,91,0,0,1004.61,73.9,71.7,92,,227
2024-05-08 12:55:00,1005.00,73.0,70.5,91,0,0,1003.84,73.9,66.3,77,,227
2024-05-08 13:00:00,1004.90,73.0,70.5,91,0,0,,,,,,
2024-05-08 13:15:00,1004.90,73.0,70.5,91,0,0,,,,,,
2024-05-08 13:30:00,1005.10,73.0,70.8,92,0,0,,,,,,
2024-05-08 13:45:00,1005.30,73.0,70.5,91,0,0,,,,,,
2024-05-08 14:00:00,1005.40,74.0,71.5,91,0,0,,,,,,
2024-05-08 14:15:00,1005.30,74.0,71.2,91,0,0,,,,,,
2024-05-08 14:30:00,1005.80,75.0,71.9,90,0,0,,,,,,
2024-05-08 14:45:00,1006.40,75.0,71.5,89,0,0,,,,,,
2024-05-08 15:00:00,1006.40,75.0,71.5,89,0,0,,,,,,
2024-05-08 15:15:00,1006.50,75.0,71.2,87,0,0,,,,,,
2024-05-08 15:30:00,1006.40,76.0,72.2,88,0,0,,,,,,
2024-05-08 15:45:00,1006.40,76.0,71.8,86,0,0,,,,,,
2024-05-08 16:00:00,1006.30,76.0,71.8,86,0,0,,,,,,
2024-05-08 16:15:00,1006.10,76.0,71.8,86,0,0,,,,,,
2024-05-08 16:30:00,1006.10,77.0,72.8,86,0,0,,,,,,
2024-05-08 16:45:00,1006.10,78.0,73.5,85,0,0,,,,,,
2024-05-08 17:00:00,1005.80,80.0,74.7,83,0,0,,,,,,
2024-05-08 17:15:00,1005.80,81.0,75.0,82,0,0,,,,,,
2024-05-08 17:31:00,1005.40,81.0,75.0,82,0,0,,,,,,
2024-05-08 17:45:00,1005.10,84.0,76.8,78,0,0,,,,,,
2024-05-08 18:00:00,1005.00,85.0,76.6,75,0,0,,,,,,
2024-05-08 18:15:00,1004.80,86.0,77.1,74,0,0,,,,,,
2024-05-08 18:30:00,1004.50,85.0,76.2,74,0,143,,,,,,
2024-05-08 18:45:00,1004.30,86.0,76.3,73,0,0,,,,,,
2024-05-08 19:00:00,1004.30,86.0,77.1,74,0,0,,,,,,
2024-05-08 19:15:00,1004.20,85.0,76.2,74,0,0,,,,,,
2024-05-08 19:30:00,1004.00,87.0,77.7,73,0,0,,,,,,
2024-05-08 19:45:00,1003.90,87.0,77.7,73,0,0,,,,,,
2024-05-08 20:00:00,1004.10,88.0,76.5,68,0,168,,,,,,
2024-05-08 20:15:00,1003.90,87.0,77.3,73,0,0,,,,,,
2024-05-08 20:30:00,1003.80,85.0,75.3,73,0,155,,,,,,
2024-05-08 20:45:00,1003.70,84.0,75.2,75,0,213,,,,,,
2024-05-08 21:00:00,1003.50,86.0,77.5,76,0,167,,,,,,
2024-05-08 21:15:00,1003.50,86.0,76.7,73,0,0,,,,,,
2024-05-08 21:30:00,1003.30,85.0,76.2,74,0,173,,,,,,
2024-05-08 21:45:00,1003.30,87.0,78.1,75,0,0,,,,,,
2024-05-08 22:00:00,1003.00,88.0,78.2,73,0,144,,,,,,
2024-05-08 22:15:00,1003.00,87.0,77.3,73,0,0,,,,,,
2024-05-08 22:30:00,1002.90,85.0,76.2,74,0,0,,,,,,
2024-05-08 22:45:00,1002.90,85.0,76.6,75,0,0,,,,,,
2024-05-08 23:00:00,1002.90,85.0,76.6,75,0,148,,,,,,
2024-05-08 23:15:00,1002.80,85.0,76.2,74,0,0,,,,,,
2024-05-08 23:30:00,1002.80,84.0,76.0,76,0,0,,,,,,
2024-05-08 23:45:00,1002.90,84.0,76.0,76,0,0,,,,,,
2024-05-09 00:15:00,1003.60,83.0,75.4,77,0,0,,,,,,
2024-05-09 00:30:00,1003.60,83.0,75.8,78,0,0,,,,,,
2024-05-09 00:45:00,1003.60,82.0,75.3,80,0,0,1002.79,83.0,74.9,76,,31
2024-05-09 00:55:00,1003.70,81.0,74.7,81,0,0,1002.79,83.0,74.9,76,,31
2024-05-09 01:00:00,1003.60,81.0,74.6,80,0,0,,,,,,
2024-05-09 01:15:00,1003.60,80.0,74.0,81,0,0,,,,,,
2024-05-09 01:30:00,1004.00,80.0,74.4,83,0,0,,,,,,
2024-05-09 01:45:00,1004.20,79.0,73.8,84,0,0,1003.35,80.1,74.1,82,,227
2024-05-09 01:55:00,1004.40,79.0,73.8,84,0,0,1003.36,80.1,74.1,82,,227
2024-05-09 02:00:00,1004.40,79.0,74.1,84,0,0,,,,,,
2024-05-09 02:15:00,1004.80,78.0,73.1,84,0,0,,,,,,
2024-05-09 02:30:00,1005.00,78.0,73.5,85,0,0,,,,,,
2024-05-09 02:45:00,1005.20,78.0,73.5,86,0,0,1004.27,78.0,73.4,85,,227
2024-05-09 02:55:00,1005.30,77.0,72.5,86,0,0,1004.27,78.0,73.4,85,,227
2024-05-09 03:00:00,1005.30,77.0,72.5,86,0,0,,,,,,
2024-05-09 03:15:00,1005.50,77.0,72.8,86,0,0,,,,,,
2024-05-09 03:31:00,1005.60,77.0,72.8,86,0,0,,,,,,
2024-05-09 03:45:00,1005.70,76.0,72.2,88,0,0,1004.80,77.4,72.9,86,,227
2024-05-09 03:55:00,1005.60,76.0,72.2,88,0,0,1004.80,77.4,72.9,86,,227
2024-05-09 04:00:00,1005.50,76.0,72.2,88,0,0,,,,,,
2024-05-09 04:15:00,1005.80,76.0,72.5,88,0,0,,,,,,
2024-05-09 04:30:00,1005.80,76.0,72.5,88,0,0,,,,,,
2024-05-09 04:45:00,1005.90,75.0,71.9,90,0,0,1004.92,76.4,73.3,90,,227
2024-05-09 04:55:00,1005.80,75.0,71.9,90,0,0,1004.92,76.4,73.3,90,,227
2024-05-09 05:00:00,1005.80,75.0,72.2,91,0,0,,,,,,
2024-05-09 05:15:00,1005.70,75.0,72.2,91,0,0,,,,,,
2024-05-09 05:30:00,1005.30,75.0,72.2,91,0,0,,,,,,
2024-05-09 05:45:00,1005.60,75.0,72.2,90,0,0,1004.58,76.1,73.7,92,,227
2024-05-09 05:55:00,1005.60,75.0,72.2,90,0,0,1004.57,76.1,73.7,92,,227
2024-05-09 06:00:00,1005.50,75.0,72.2,91,0,0,,,,,,
2024-05-09 06:15:00,1005.40,75.0,72.2,91,0,0,,,,,,
2024-05-09 06:30:00,1005.30,75.0,72.2,91,0,161,,,,,,
2024-05-09 06:45:00,1005.10,75.0,72.2,90,0,220,1004.57,75.4,73.4,93,,233
2024-05-09 06:55:00,1005.30,75.0,72.2,90,0,0,1004.57,75.4,73.4,93,,227
2024-05-09 07:00:00,1005.30,75.0,72.5,91,0,157,,,,,,
2024-05-09 07:15:00,1005.00,74.0,71.5,91,0,0,,,,,,
2024-05-09 07:30:00,1005.10,74.0,71.5,91,0,0,,,,,,
2024-05-09 07:45:00,1005.00,74.0,71.5,91,0,102,1004.34,74.9,73.2,94,,233
2024-05-09 07:55:00,1005.00,74.0,71.5,91,0,0,1004.35,74.9,73.2,94,,227
2024-05-09 08:00:00,1005.00,74.0,71.5,91,0,0,,,,,,
2024-05-09 08:15:00,1005.20,74.0,71.8,92,0,0,,,,,,
2024-05-09 08:30:00,1005.00,74.0,71.8,92,0,0,,,,,,
2024-05-09 08:45:00,1005.30,74.0,71.8,92,1,360,1004.51,74.5,72.8,94,,233
2024-05-09 08:55:00,1005.30,74.0,71.8,92,0,0,1004.50,74.5,72.8,94,,227
2024-05-09 09:00:00,1005.30,74.0,71.8,92,0,0,,,,,,
2024-05-09 09:15:00,1005.30,74.0,71.8,92,0,0,,,,,,
2024-05-09 09:30:00,1005.40,74.0,71.8,92,0,0,,,,,,
2024-05-09 09:45:00,1005.50,74.0,71.8,92,0,0,1005.59,74.4,72.5,94,,227
2024-05-09 09:55:00,1005.60,74.0,71.8,92,0,0,1005.59,74.4,72.5,94,,227
2024-05-09 10:00:00,1005.70,74.0,71.8,92,0,181,,,,,,
2024-05-09 10:15:00,1005.90,74.0,71.8,92,0,0,,,,,,
2024-05-09 10:30:00,1006.10,74.0,71.8,92,0,0,,,,,,
2024-05-09 10:45:00,1006.20,74.0,71.8,92,0,0,1005.45,74.2,72.6,94,,226
2024-05-09 10:55:00,1006.20,74.0,71.8,92,0,0,1006.09,74.2,72.6,94,,226
2024-05-09 11:00:00,1006.20,74.0,71.8,92,0,0,,,,,,
2024-05-09 11:15:00,1006.40,74.0,71.8,92,0,0,,,,,,
2024-05-09 11:30:00,1006.60,74.0,71.8,92,0,0,,,,,,
2024-05-09 11:45:00,1006.90,73.0,70.8,92,0,0,1006.01,74.2,72.7,95,,226
2024-05-09 11:55:00,1007.20,74.0,71.8,92,0,0,1006.54,74.2,72.5,94,,226
2024-05-09 12:00:00,1007.20,74.0,71.8,92,0,0,,,,,,
2024-05-09 12:15:00,1007.40,74.0,71.8,92,0,0,,,,,,
2024-05-09 12:30:00,1007.70,74.0,71.8,92,0,0,,,,,,
2024-05-09 12:45:00,1008.00,74.0,71.8,92,0,0,1006.94,74.5,72.9,94,,227
2024-05-09 12:55:00,1008.00,74.0,71.8,92,0,0,1006.94,74.5,72.7,94,,227
2024-05-09 13:01:00,1008.10,74.0,71.8,92,0,0,,,,,,
2024-05-09 13:10:00,1008.10,74.0,71.8,92,0,0,,,,,,
2024-05-09 13:30:00,1008.10,74.0,71.8,92,0,0,,,,,,
2024-05-09 13:45:00,1008.30,74.0,71.8,92,0,0,,,,,,
2024-05-09 14:00:00,1008.20,75.0,72.5,91,0,0,,,,,,
2024-05-09 14:15:00,1008.00,76.0,73.2,90,0,0,,,,,,
2024-05-09 14:30:00,1008.00,76.0,72.5,88,0,0,,,,,,
2024-05-09 14:46:00,1007.80,77.0,72.8,86,0,0,,,,,,
2024-05-09 15:00:00,1008.10,79.0,73.7,84,0,0,,,,,,
2024-05-09 15:15:00,1008.40,80.0,74.4,83,0,0,,,,,,
2024-05-09 15:30:00,1008.30,80.0,74.0,81,0,0,,,,,,
2024-05-09 15:45:00,1008.40,81.0,74.6,80,0,0,,,,,,
2024-05-09 16:00:00,1008.50,81.0,74.6,80,0,0,,,,,,
2024-05-09 16:15:00,1008.20,83.0,75.4,77,0,0,,,,,,
2024-05-09 16:30:00,1007.90,83.0,75.4,77,0,0,,,,,,
2024-05-09 16:45:00,1008.00,84.0,75.2,75,0,0,,,,,,
2024-05-09 17:00:00,1008.10,84.0,75.2,75,0,0,,,,,,
2024-05-09 17:15:00,1008.10,86.0,75.5,70,0,69,,,,,,
2024-05-09 17:30:00,1008.00,86.0,76.3,73,3,49,,,,,,
2024-05-09 17:45:00,1007.90,86.0,75.9,71,3,37,,,,,,
2024-05-09 18:00:00,1008.00,86.0,76.3,73,0,0,,,,,,
2024-05-09 18:15:00,1008.10,87.0,74.2,65,2,0,,,,,,
2024-05-09 18:30:00,1008.20,89.0,77.9,69,0,15,,,,,,
2024-05-09 18:45:00,1008.10,87.0,75.1,68,0,0,,,,,,
2024-05-09 19:00:00,1007.80,88.0,77.0,69,1,0,,,,,,
2024-05-09 19:15:00,1007.80,88.0,76.1,67,0,94,,,,,,
2024-05-09 19:30:00,1007.70,88.0,76.1,67,0,0,,,,,,
2024-05-09 19:45:00,1007.30,88.0,75.2,65,0,0,,,,,,
2024-05-09 20:00:00,1007.10,87.0,74.2,65,0,0,,,,,,
2024-05-09 20:15:00,1006.90,88.0,75.6,66,1,94,,,,,,
2024-05-09 20:30:00,1007.00,90.0,76.2,64,2,159,,,,,,
2024-05-09 20:45:00,1006.80,90.0,75.2,61,0,131,,,,,,
2024-05-09 21:00:00,1006.70,91.0,75.6,60,0,0,,,,,,
2024-05-09 21:15:00,1006.40,91.0,76.1,61,2,84,,,,,,
2024-05-09 21:30:00,1006.40,90.0,75.2,61,3,153,,,,,,
2024-05-09 21:45:00,1006.20,90.0,75.7,62,1,105,,,,,,
2024-05-09 22:00:00,1006.00,90.0,75.2,61,1,78,,,,,,
2024-05-09 22:15:00,1005.90,90.0,76.2,64,0,79,,,,,,
2024-05-09 22:30:00,1005.60,89.0,74.7,62,1,119,,,,,,
2024-05-09 22:45:00,1005.30,89.0,76.1,65,3,155,,,,,,
2024-05-09 23:00:00,1005.50,88.0,74.7,64,1,140,,,,,,
2024-05-09 23:15:00,1006.40,88.0,75.2,65,1,109,,,,,,
2024-05-09 23:30:00,1006.40,88.0,75.2,65,0,0,,,,,,
2024-05-09 23:45:00,1005.80,87.0,75.1,68,3,117,,,,,,
2024-05-10 00:15:00,1005.60,85.0,74.1,69,3,85,,,,,,
2024-05-10 00:30:00,1005.50,84.0,74.0,71,6,89,,,,,,
2024-05-10 00:45:00,1006.30,79.0,72.8,81,6,12,1005.84,83.4,72.9,70,,234
2024-05-10 00:46:00,1006.30,79.0,72.7,80,6,12,,,,,,
2024-05-10 00:50:00,1008.30,78.0,72.5,83,7,309,1006.41,83.4,72.9,70,,234
2024-05-10 01:01:00,1009.40,71.0,66.2,84,12,296,,,,,,
2024-05-10 01:15:00,1008.30,71.0,67.9,89,6,59,,,,,,
2024-05-10 01:30:00,1006.80,72.0,68.6,88,1,0,,,,,,
2024-05-10 01:45:00,1007.90,72.0,68.9,89,0,0,1007.35,72.6,70.3,92,,227
2024-05-10 01:55:00,1008.60,73.0,69.9,89,0,0,1007.40,72.6,70.3,92,,227
2024-05-10 02:00:00,1008.60,73.0,69.9,89,0,0,,,,,,
2024-05-10 02:15:00,1009.80,73.0,69.9,89,0,0,,,,,,
2024-05-10 02:30:00,1009.70,74.0,71.5,91,0,0,,,,,,
2024-05-10 02:45:00,1010.30,75.0,72.2,90,0,0,1010.20,71.2,67.7,88,,227
2024-05-10 02:55:00,1010.70,74.0,70.9,89,2,352,1010.20,71.2,67.8,89,,233
2024-05-10 03:00:00,1011.00,73.0,69.2,88,3,9,,,,,,
2024-05-10 03:15:00,1011.10,71.0,66.6,85,2,39,,,,,,
2024-05-10 03:30:00,1011.30,70.0,65.6,85,3,352,,,,,,
2024-05-10 03:45:00,1011.40,69.0,64.7,86,0,0,1010.58,70.2,65.5,85,,227
2024-05-10 03:55:00,1011.50,69.0,65.0,87,0,0,1010.58,70.2,65.5,85,,227
2024-05-10 04:00:00,1011.40,69.0,65.0,86,1,342,,,,,,
2024-05-10 04:15:00,1011.50,69.0,65.3,87,1,0,,,,,,
2024-05-10 04:31:00,1011.40,68.0,64.6,88,1,347,,,,,,
2024-05-10 04:45:00,1011.50,67.0,63.6,88,0,307,1011.35,68.6,64.2,86,,234
2024-05-10 04:55:00,1011.20,67.0,64.0,89,3,340,1011.35,68.6,64.2,85,,234
2024-05-10 05:00:00,1011.20,67.0,64.0,89,4,325,,,,,,
2024-05-10 05:15:00,1011.50,67.0,64.3,90,1,341,,,,,,
2024-05-10 05:30:00,1011.70,67.0,64.3,90,0,0,,,,,,
2024-05-10 05:45:00,1011.80,67.0,64.3,90,0,0,1011.05,68.8,66.7,92,,227
2024-05-10 05:55:00,1012.00,67.0,64.3,90,0,0,1011.08,68.8,66.7,93,,227
2024-05-10 06:00:00,1012.10,67.0,64.3,90,0,0,,,,,,
2024-05-10 06:15:00,1012.10,68.0,65.6,91,0,21,,,,,,
2024-05-10 06:30:00,1012.00,68.0,65.6,91,0,335,,,,,,
2024-05-10 06:45:00,1012.20,68.0,65.6,91,2,360,1011.37,69.5,67.7,93,,233
2024-05-10 06:55:00,1012.40,69.0,66.5,91,0,352,1011.86,69.5,67.6,93,,233
2024-05-10 07:00:00,1012.20,69.0,66.6,91,1,0,,,,,,
2024-05-10 07:15:00,1012.10,69.0,66.6,91,0,11,,,,,,
2024-05-10 07:30:00,1012.00,69.0,66.6,91,4,22,,,,,,
2024-05-10 07:45:00,1012.20,69.0,66.2,90,2,16,1011.94,69.2,67.2,93,,233
2024-05-10 07:55:00,1012.10,69.0,66.5,91,0,360,1011.94,69.2,67.2,93,,233
2024-05-10 08:00:00,1012.20,69.0,66.6,91,1,346,,,,,,
2024-05-10 08:15:00,1012.40,69.0,66.3,91,0,0,,,,,,
2024-05-10 08:30:00,1012.20,68.0,65.3,91,0,0,,,,,,
2024-05-10 08:45:00,1012.20,68.0,65.2,90,1,25,1011.63,68.7,64.8,87,,234
2024-05-10 08:55:00,1012.60,68.0,65.2,90,0,360,1011.63,68.7,64.8,87,,234
2024-05-10 09:00:00,1012.70,68.0,65.3,91,0,19,,,,,,
2024-05-10 09:15:00,1012.90,68.0,65.3,91,0,0,,,,,,
2024-05-10 09:30:00,1013.00,68.0,65.3,91,0,0,,,,,,
2024-05-10 09:45:00,1013.10,67.0,64.3,90,0,0,1012.23,68.3,65.6,91,,227
2024-05-10 09:55:00,1013.20,67.0,64.3,90,0,360,1012.23,68.3,65.6,91,,233
2024-05-10 10:00:00,1013.40,67.0,64.3,90,1,15,,,,,,
2024-05-10 10:15:00,1013.30,67.0,64.0,89,2,0,,,,,,
2024-05-10 10:30:00,1013.30,67.0,64.0,89,3,0,,,,,,
2024-05-10 10:45:00,1013.30,67.0,64.0,89,3,339,1012.72,67.5,63.5,87,,233
2024-05-10 10:55:00,1013.30,67.0,64.0,89,0,348,1012.72,67.5,63.5,87,,233
2024-05-10 11:00:00,1013.30,67.0,63.6,88,3,330,,,,,,
2024-05-10 11:15:00,1013.70,67.0,63.3,87,5,21,,,,,,
2024-05-10 11:30:00,1013.70,66.0,62.0,86,3,339,,,,,,
2024-05-10 11:45:00,1013.90,66.0,61.7,86,4,336,1013.04,66.8,61.6,83,,234
2024-05-10 11:55:00,1013.90,65.0,60.4,85,3,5,1013.04,66.8,61.6,83,,234
2024-05-10 12:00:00,1013.80,65.0,60.4,84,4,360,,,,,,
2024-05-10 12:15:00,1013.90,65.0,60.0,83,6,346,,,,,,
2024-05-10 12:30:00,1013.90,65.0,60.0,83,6,14,,,,,,
2024-05-10 12:45:00,1014.00,64.0,59.1,84,6,26,1013.57,66.0,59.6,79,,234
2024-05-10 12:55:00,1014.60,64.0,59.1,84,2,40,1013.57,66.0,59.6,79,,234
2024-05-10 13:00:00,1014.70,64.0,59.1,83,4,352,,,,,,
2024-05-10 13:15:00,1015.20,65.0,59.7,82,1,16,,,,,,
2024-05-10 13:30:00,1015.20,65.0,59.7,82,0,345,,,,,,
2024-05-10 13:45:00,1015.10,65.0,58.7,79,3,30,,,,,,
2024-05-10 14:01:00,1015.20,66.0,59.3,78,4,337,,,,,,
2024-05-10 14:15:00,1015.60,67.0,59.5,76,4,40,,,,,,
2024-05-10 14:30:00,1016.00,68.0,59.4,73,2,11,,,,,,
2024-05-10 14:45:00,1016.20,69.0,59.6,72,1,33,,,,,,
2024-05-10 15:00:00,1016.50,69.0,60.0,72,2,0,,,,,,
2024-05-10 15:15:00,1016.60,69.0,59.2,70,2,5,,,,,,
2024-05-10 15:30:00,1016.60,70.0,59.4,68,4,38,,,,,,
2024-05-10 15:45:00,1016.40,72.0,62.1,71,2,44,,,,,,
2024-05-10 16:00:00,1016.50,74.0,61.5,64,4,30,,,,,,
2024-05-10 16:15:00,1016.40,75.0,62.0,64,6,56,,,,,,
2024-05-10 16:30:00,1016.50,75.0,62.0,64,7,351,,,,,,
2024-05-10 16:46:00,1016.40,75.0,60.6,60,4,11,,,,,,
2024-05-10 17:00:00,1016.20,76.0,61.6,60,4,5,,,,,,
2024-05-10 17:15:00,1015.90,76.0,62.0,61,7,64,,,,,,
2024-05-10 17:30:00,1016.00,77.0,61.5,58,6,52,,,,,,
2024-05-10 17:45:00,1015.80,77.0,61.1,57,5,17,,,,,,
2024-05-10 18:00:00,1015.70,78.0,60.0,54,6,53,,,,,,
2024-05-10 18:15:00,1015.70,79.0,59.9,52,7,0,,,,,,
2024-05-10 18:30:00,1015.60,78.0,61.0,55,6,79,,,,,,
2024-05-10 18:45:00,1015.70,78.0,59.5,52,5,5,,,,,,
2024-05-10 19:00:00,1015.60,78.0,58.9,52,6,46,,,,,,
2024-05-10 19:15:00,1015.50,78.0,58.9,52,4,83,,,,,,
2024-05-10 19:30:00,1015.20,78.0,58.9,52,5,71,,,,,,
2024-05-10 19:45:00,1015.00,79.0,59.9,52,4,34,,,,,,
2024-05-10 20:00:00,1014.80,79.0,61.9,55,1,82,,,,,,
2024-05-10 20:15:00,1015.00,78.0,60.5,54,4,53,,,,,,
2024-05-10 20:30:00,1015.00,78.0,59.5,52,6,71,,,,,,
2024-05-10 20:45:00,1014.80,78.0,58.9,52,3,78,,,,,,
2024-05-10 21:00:00,1014.70,79.0,60.4,52,3,61,,,,,,
2024-05-10 21:15:00,1014.80,78.0,60.0,54,1,38,,,,,,
2024-05-10 21:30:00,1014.90,78.0,60.0,54,2,69,,,,,,
2024-05-10 21:45:00,1014.40,79.0,59.9,52,2,0,,,,,,
2024-05-10 22:00:00,1014.30,79.0,60.4,52,6,35,,,,,,
2024-05-10 22:15:00,1014.60,78.0,59.5,52,2,46,,,,,,
2024-05-10 22:30:00,1014.80,78.0,58.9,52,2,360,,,,,,
2024-05-10 22:45:00,1014.60,77.0,58.5,53,4,63,,,,,,
2024-05-10 23:00:00,1014.20,78.0,60.0,54,6,51,,,,,,
2024-05-10 23:15:00,1014.30,78.0,60.5,54,4,34,,,,,,
2024-05-10 23:30:00,1014.10,78.0,61.5,56,4,347,,,,,,
2024-05-10 23:45:00,1014.40,77.0,59.1,53,3,58,,,,,,
2024-05-11 00:15:00,1015.20,75.0,60.1,59,1,0,,,,,,
2024-05-11 00:30:00,1015.20,74.0,59.7,60,0,0,,,,,,
2024-05-11 00:45:00,1015.30,73.0,60.3,64,0,0,1014.87,75.7,59.3,56,,226
2024-05-11 00:55:00,1015.60,73.0,61.2,66,0,0,1015.29,75.7,59.3,56,,226
2024-05-11 01:00:00,1015.70,72.0,59.6,65,0,0,,,,,,
2024-05-11 01:15:00,1015.90,72.0,59.6,65,3,350,,,,,,
2024-05-11 01:30:00,1016.10,72.0,60.0,65,1,0,,,,,,
2024-05-11 01:45:00,1016.00,71.0,59.7,67,0,0,1015.18,72.1,58.8,63,,226
2024-05-11 01:55:00,1015.90,70.0,59.1,68,0,0,1015.65,72.1,58.8,63,,226
2024-05-11 02:00:00,1016.00,70.0,59.4,68,0,0,,,,,,
2024-05-11 02:15:00,1016.00,69.0,58.8,70,0,0,,,,,,
2024-05-11 02:30:00,1016.00,69.0,59.2,70,0,15,,,,,,
2024-05-11 02:45:00,1016.20,69.0,59.8,72,0,0,1015.47,69.9,58.6,67,,226
2024-05-11 02:55:00,1016.20,68.0,58.8,72,0,0,1015.94,69.9,58.6,67,,226
2024-05-11 03:00:00,1016.30,68.0,58.6,72,1,0,,,,,,
2024-05-11 03:16:00,1016.30,68.0,59.0,72,0,16,,,,,,
2024-05-11 03:30:00,1016.40,68.0,59.0,72,0,0,,,,,,
2024-05-11 03:45:00,1016.60,66.0,58.3,76,0,0,1015.98,67.7,58.7,72,,227
2024-05-11 03:55:00,1016.60,66.0,58.7,77,0,0,1015.98,67.7,58.4,72,,227
2024-05-11 04:00:00,1016.80,66.0,58.6,76,0,0,,,,,,
2024-05-11 04:15:00,1016.80,65.0,58.3,78,0,0,,,,,,
2024-05-11 04:30:00,1016.90,64.0,57.7,79,0,0,,,,,,
2024-05-11 04:45:00,1016.80,65.0,58.8,80,0,0,1016.56,65.1,58.3,78,,227
2024-05-11 04:55:00,1016.70,64.0,57.8,80,0,0,1016.56,65.1,58.3,78,,227
2024-05-11 05:00:00,1016.60,64.0,58.0,81,0,0,,,,,,
2024-05-11 05:15:00,1016.60,65.0,58.7,79,0,0,,,,,,
2024-05-11 05:30:00,1016.20,66.0,59.3,78,0,0,,,,,,
2024-05-11 05:45:00,1016.40,66.0,59.0,78,0,0,1015.57,64.5,58.4,80,,227
2024-05-11 05:55:00,1016.20,66.0,59.0,78,0,0,1016.00,64.5,58.4,80,,227
2024-05-11 06:15:00,1015.70,66.0,59.3,78,0,0,,,,,,
2024-05-11 06:31:00,1015.80,66.0,58.6,76,0,0,,,,,,
2024-05-11 06:45:00,1015.60,66.0,59.0,78,0,360,1015.64,66.0,58.7,77,,231
2024-05-11 06:55:00,1015.60,66.0,59.0,78,0,0,1015.64,66.0,58.7,77,,227
2024-05-11 07:16:00,1015.60,65.0,58.3,78,1,0,,,,,,
2024-05-11 07:30:00,1015.30,65.0,58.3,78,0,0,,,,,,
2024-05-11 07:40:00,1015.20,65.0,58.3,78,0,0,,,,,,
2024-05-11 07:45:00,1015.00,65.0,58.4,79,0,0,1014.96,66.1,58.3,75,,227
2024-05-11 07:55:00,1015.10,65.0,58.4,79,0,0,1014.96,66.1,58.1,75,,227
2024-05-11 08:01:00,1015.00,65.0,58.3,78,0,0,,,,,,
2024-05-11 08:15:00,1015.00,65.0,58.3,78,0,42,,,,,,
2024-05-11 08:30:00,1015.10,65.0,58.3,78,0,0,,,,,,
2024-05-11 08:45:00,1014.90,65.0,58.1,78,0,0,1014.90,65.4,58.7,78,,227
2024-05-11 08:55:00,1015.00,65.0,58.1,78,0,0,1014.90,65.4,58.7,78,,225
2024-05-11 09:00:00,1015.10,65.0,58.0,78,0,0,,,,,,
2024-05-11 09:15:00,1015.20,65.0,57.6,77,0,0,,,,,,
2024-05-11 09:30:00,1015.30,65.0,57.6,77,0,0,,,,,,
2024-05-11 09:45:00,1015.50,65.0,57.7,77,0,0,1015.34,65.2,58.6,79,,227
2024-05-11 09:46:00,1015.50,65.0,57.6,77,0,0,,,,,,
2024-05-11 09:55:00,1015.60,65.0,57.7,77,0,0,1015.33,65.2,58.6,79,,227
2024-05-11 10:00:00,1015.70,65.0,57.2,75,0,0,,,,,,
2024-05-11 10:15:00,1015.70,66.0,58.2,75,0,0,,,,,,
2024-05-11 10:30:00,1015.60,66.0,57.8,74,0,0,,,,,,
2024-05-11 10:45:00,1015.70,66.0,58.3,76,0,0,1014.98,65.7,58.9,78,,227
2024-05-11 10:55:00,1015.70,65.0,57.4,76,0,39,1014.98,65.7,58.9,78,,232
2024-05-11 11:00:00,1015.60,65.0,57.2,75,0,349,,,,,,
2024-05-11 11:15:00,1015.90,65.0,57.2,75,0,0,,,,,,
2024-05-11 11:25:00,1016.10,65.0,57.2,75,0,0,,,,,,
2024-05-11 11:45:00,1016.30,65.0,57.7,77,0,0,1015.57,65.8,58.6,77,,227
2024-05-11 11:55:00,1016.50,65.0,57.7,77,0,0,1015.57,65.8,58.6,77,,227
2024-05-11 12:00:00,1016.60,65.0,57.6,77,0,0,,,,,,
2024-05-11 12:15:00,1016.60,65.0,57.6,77,0,0,,,,,,
2024-05-11 12:30:00,1016.60,65.0,58.0,78,0,0,,,,,,
2024-05-11 12:45:00,1016.60,65.0,58.4,79,0,0,1015.82,66.1,59.0,77,,227
2024-05-11 12:46:00,1016.60,65.0,58.3,78,0,0,,,,,,
2024-05-11 12:55:00,1016.60,65.0,58.4,79,0,0,1015.82,66.1,59.0,77,,225
2024-05-11 13:00:00,1016.60,65.0,58.3,78,0,0,,,,,,
2024-05-11 13:15:00,1016.70,65.0,58.3,78,0,0,,,,,,
2024-05-11 13:30:00,1016.70,65.0,58.0,78,0,0,,,,,,
2024-05-11 13:45:00,1016.90,66.0,59.3,78,0,0,,,,,,
2024-05-11 14:00:00,1016.90,66.0,58.9,78,0,71,,,,,,
2024-05-11 14:15:00,1016.90,66.0,58.9,78,0,0,,,,,,
2024-05-11 14:30:00,1016.80,67.0,59.9,78,0,0,,,,,,
2024-05-11 14:45:00,1016.80,68.0,60.1,75,0,0,,,,,,
2024-05-11 15:00:00,1017.00,69.0,61.1,75,0,0,,,,,,
2024-05-11 15:15:00,1017.10,70.0,61.3,73,2,59,,,,,,
2024-05-11 15:30:00,1017.00,71.0,62.7,74,0,0,,,,,,
2024-05-11 15:45:00,1017.00,72.0,62.5,72,0,0,,,,,,
2024-05-11 16:00:00,1016.70,73.0,63.4,71,0,0,,,,,,
2024-05-11 16:15:00,1016.50,74.0,62.8,67,3,171,,,,,,
2024-05-11 16:30:00,1016.30,75.0,63.3,66,1,0,,,,,,
2024-05-11 16:45:00,1016.10,76.0,62.9,63,0,223,,,,,,
2024-05-11 17:00:00,1016.10,77.0,63.0,61,0,167,,,,,,
2024-05-11 17:15:00,1016.10,77.0,62.5,60,2,188,,,,,,
2024-05-11 17:30:00,1015.90,78.0,62.0,57,1,218,,,,,,
2024-05-11 17:46:00,1015.50,79.0,63.9,59,0,0,,,,,,
2024-05-11 18:00:00,1015.30,78.0,63.4,60,0,0,,,,,,
2024-05-11 18:15:00,1015.10,79.0,66.2,65,0,0,,,,,,
2024-05-11 18:30:00,1014.90,78.0,65.3,64,0,0,,,,,,
2024-05-11 18:45:00,1014.80,77.0,64.8,65,2,168,,,,,,
2024-05-11 19:00:00,1014.60,76.0,64.2,66,0,0,,,,,,
2024-05-11 19:15:00,1014.50,75.0,63.3,66,1,246,,,,,,
2024-05-11 19:30:00,1014.20,76.0,63.8,65,0,0,,,,,,
2024-05-11 19:45:00,1014.20,76.0,63.4,65,1,196,,,,,,
2024-05-11 20:00:00,1013.90,78.0,63.9,61,2,164,,,,,,
2024-05-11 20:15:00,1013.70,78.0,63.4,60,0,0,,,,,,
2024-05-11 20:30:00,1013.40,78.0,64.4,62,0,0,,,,,,
2024-05-11 20:45:00,1013.10,77.0,62.5,60,0,0,,,,,,
2024-05-11 21:00:00,1012.90,76.0,62.5,63,2,0,,,,,,
2024-05-11 21:15:00,1012.70,76.0,63.8,65,0,0,,,,,,
2024-05-11 21:30:00,1012.40,75.0,63.3,66,0,192,,,,,,
2024-05-11 21:45:00,1012.40,75.0,63.3,66,2,215,,,,,,
2024-05-11 22:00:00,1012.90,74.0,62.8,67,2,212,,,,,,
2024-05-11 22:15:00,1012.50,73.0,62.2,68,0,0,,,,,,
2024-05-11 22:30:00,1012.40,73.0,61.8,67,4,223,,,,,,
2024-05-11 22:45:00,1012.40,73.0,62.2,68,3,254,,,,,,
2024-05-11 23:00:00,1012.90,72.0,62.1,71,2,244,,,,,,
2024-05-11 23:15:00,1013.20,71.0,61.5,72,2,233,,,,,,
2024-05-11 23:30:00,1013.60,70.0,62.1,76,2,0,,,,,,
2024-05-11 23:45:00,1013.40,69.0,61.8,77,3,0,,,,,,
2024-05-12 00:15:00,1013.00,66.0,61.7,86,0,0,,,,,,
2024-05-12 00:30:00,1012.70,65.0,61.0,86,0,0,,,,,,
2024-05-12 00:45:00,1012.90,65.0,61.4,87,0,0,1011.96,66.3,61.9,85,,227
2024-05-12 00:55:00,1012.70,65.0,61.0,86,0,0,1011.96,66.3,61.9,85,,227
2024-05-12 01:00:00,1012.70,65.0,61.4,87,0,0,,,,,,
2024-05-12 01:15:00,1012.70,66.0,62.0,86,0,0,,,,,,
2024-05-12 01:30:00,1012.90,66.0,61.7,86,0,0,,,,,,
2024-05-12 01:45:00,1013.00,65.0,60.4,85,0,0,1012.30,66.5,61.6,84,,227
2024-05-12 01:55:00,1013.20,65.0,60.4,85,0,0,1012.33,66.5,61.6,84,,225
2024-05-12 02:00:00,1013.20,65.0,60.4,84,0,0,,,,,,
2024-05-12 02:15:00,1013.10,66.0,61.4,84,0,0,,,,,,
2024-05-12 02:30:00,1013.10,65.0,60.4,84,0,0,,,,,,
2024-05-12 02:45:00,1013.30,65.0,60.1,84,0,0,1013.19,66.3,62.0,86,,227
2024-05-12 02:55:00,1013.20,65.0,60.1,84,0,0,1013.19,66.3,62.0,86,,227
2024-05-12 03:00:00,1013.20,65.0,60.0,83,0,0,,,,,,
2024-05-12 03:15:00,1013.40,65.0,60.0,83,0,0,,,,,,
2024-05-12 03:30:00,1013.50,65.0,60.4,84,0,0,,,,,,
2024-05-12 03:45:00,1013.80,65.0,60.4,85,0,0,1013.10,66.1,61.1,84,,227
2024-05-12 03:55:00,1013.70,65.0,60.4,85,0,0,1013.10,66.1,61.1,84,,227
2024-05-12 04:00:00,1013.70,65.0,60.4,84,0,0,,,,,,
2024-05-12 04:15:00,1013.70,65.0,60.4,84,0,0,,,,,,
2024-05-12 04:31:00,1013.80,65.0,60.4,84,0,0,,,,,,
2024-05-12 04:45:00,1013.70,65.0,60.4,85,0,0,1012.95,66.0,61.0,84,,227
2024-05-12 04:55:00,1013.60,65.0,60.7,86,0,0,1012.91,66.0,61.0,84,,225
2024-05-12 05:01:00,1013.40,65.0,60.7,85,0,0,,,,,,
2024-05-12 05:15:00,1013.20,65.0,60.7,85,0,0,,,,,,
2024-05-12 05:30:00,1013.00,65.0,60.7,85,0,0,,,,,,
2024-05-12 05:45:00,1013.00,65.0,60.7,86,0,0,1012.46,66.0,61.3,84,,227
2024-05-12 05:55:00,1013.10,65.0,60.7,86,0,0,1012.46,66.0,61.3,84,,227
2024-05-12 06:00:00,1013.10,65.0,60.7,85,1,256,,,,,,
2024-05-12 06:10:00,1013.00,65.0,60.4,84,1,0,,,,,,
2024-05-12 06:30:00,1013.10,65.0,60.7,85,0,0,,,,,,
2024-05-12 06:45:00,1013.00,65.0,60.7,86,0,0,1012.53,66.0,62.4,88,,227
2024-05-12 06:55:00,1012.90,65.0,60.7,86,0,0,1012.52,66.0,62.4,88,,227
2024-05-12 07:00:00,1012.80,65.0,60.7,85,0,0,,,,,,
2024-05-12 07:15:00,1012.70,65.0,61.0,86,0,0,,,,,,
2024-05-12 07:31:00,1012.50,65.0,61.0,86,0,0,,,,,,
2024-05-12 07:45:00,1012.50,65.0,61.4,87,0,0,1011.86,65.7,61.2,85,,227
2024-05-12 07:55:00,1012.40,65.0,61.4,87,0,0,1011.84,65.7,61.2,85,,225
2024-05-12 08:00:00,1012.40,65.0,61.4,87,0,0,,,,,,
2024-05-12 08:15:00,1012.30,64.0,60.7,89,0,0,,,,,,
2024-05-12 08:30:00,1012.00,64.0,61.0,89,0,0,,,,,,
2024-05-12 08:45:00,1011.80,64.0,61.0,89,0,0,1011.73,65.1,60.8,86,,227
2024-05-12 08:55:00,1011.80,64.0,61.0,89,0,0,1011.73,65.1,60.8,86,,227
2024-05-12 09:00:00,1011.70,64.0,61.0,89,0,0,,,,,,
2024-05-12 09:15:00,1011.50,64.0,61.0,89,0,0,,,,,,
2024-05-12 09:30:00,1011.50,64.0,61.3,91,0,0,,,,,,
2024-05-12 09:45:00,1011.60,64.0,61.3,90,0,0,1011.47,64.7,60.2,85,,227
2024-05-12 09:55:00,1011.50,64.0,61.3,90,0,0,1011.47,64.7,60.2,85,,227
2024-05-12 10:00:00,1011.40,64.0,61.3,91,0,0,,,,,,
2024-05-12 10:15:00,1011.10,64.0,61.6,91,0,0,,,,,,
2024-05-12 10:30:00,1010.70,64.0,61.6,91,0,0,,,,,,
2024-05-12 10:45:00,1010.40,64.0,61.6,91,0,0,1009.70,64.8,59.7,83,,227
2024-05-12 10:46:00,1010.40,64.0,61.6,91,0,0,,,,,,
2024-05-12 10:55:00,1010.20,64.0,61.6,91,0,0,1009.70,64.8,59.7,83,,225
2024-05-12 11:00:00,1010.30,64.0,61.6,91,0,0,,,,,,
2024-05-12 11:15:00,1010.10,64.0,61.6,91,0,0,,,,,,
2024-05-12 11:30:00,1010.30,64.0,61.6,91,0,0,,,,,,
2024-05-12 11:45:00,1010.00,64.0,61.6,91,0,0,1009.33,65.0,60.0,83,,227
2024-05-12 11:55:00,1010.20,64.0,61.9,92,0,0,1009.33,65.0,59.9,83,,227
2024-05-12 12:00:00,1010.10,64.0,61.9,92,0,226,,,,,,
2024-05-12 12:15:00,1010.40,64.0,61.9,92,0,0,,,,,,
2024-05-12 12:30:00,1010.60,64.0,61.9,92,0,0,,,,,,
2024-05-12 12:45:00,1010.30,65.0,62.9,92,0,360,1009.58,65.2,60.7,85,,47
2024-05-12 12:55:00,1010.20,65.0,62.9,92,0,0,1009.60,65.2,60.0,83,154.7,37
2024-05-12 13:00:00,1010.30,65.0,62.9,92,0,0,,,,,,
2024-05-12 13:15:00,1010.30,65.0,62.9,92,1,0,,,,,,
2024-05-12 13:30:00,1010.60,65.0,62.9,92,0,0,,,,,,
2024-05-12 13:40:00,1011.00,65.0,62.9,92,0,0,,,,,,
2024-05-12 14:00:00,1010.60,66.0,63.9,92,0,0,,,,,,
2024-05-12 14:16:00,1010.70,66.0,63.9,92,0,0,,,,,,
2024-05-12 14:30:00,1010.70,66.0,63.9,92,0,0,,,,,,
2024-05-12 14:45:00,1010.70,66.0,63.9,92,0,0,,,,,,
2024-05-12 15:00:00,1010.70,66.0,63.9,92,0,0,,,,,,
2024-05-12 15:15:00,1010.80,67.0,64.9,92,0,0,,,,,,
2024-05-12 15:30:00,1010.80,67.0,64.9,92,0,0,,,,,,
2024-05-12 15:45:00,1010.70,67.0,64.9,92,0,0,,,,,,
2024-05-12 16:00:00,1010.50,68.0,65.9,92,0,0,,,,,,
2024-05-12 16:15:00,1010.30,69.0,66.9,93,0,0,,,,,,
2024-05-12 16:30:00,1010.20,69.0,66.9,93,0,0,,,,,,
2024-05-12 16:45:00,1009.80,69.0,66.9,93,0,0,,,,,,
2024-05-12 17:00:00,1009.90,69.0,66.9,93,0,0,,,,,,
2024-05-12 17:15:00,1009.80,70.0,67.9,93,0,0,,,,,,
2024-05-12 17:30:00,1009.90,70.0,67.9,93,0,0,,,,,,
2024-05-12 17:45:00,1009.40,71.0,68.9,93,0,0,,,,,,
2024-05-12 18:00:00,1009.60,71.0,68.5,91,0,0,,,,,,
2024-05-12 18:15:00,1008.90,71.0,68.5,91,0,0,,,,,,
2024-05-12 18:30:00,1008.70,72.0,69.2,90,0,0,,,,,,
2024-05-12 18:45:00,1008.60,73.0,69.9,89,0,0,,,,,,
2024-05-12 19:00:00,1008.70,73.0,69.6,89,0,0,,,,,,
2024-05-12 19:15:00,1008.40,74.0,70.5,88,0,0,,,,,,
2024-05-12 19:30:00,1008.20,76.0,71.5,86,0,0,,,,,,
2024-05-12 19:45:00,1007.70,77.0,71.8,83,0,0,,,,,,
2024-05-12 20:00:00,1007.80,78.0,72.8,83,0,0,,,,,,
2024-05-12 20:15:00,1007.80,79.0,73.4,82,0,0,,,,,,
2024-05-12 20:30:00,1007.60,80.0,73.3,80,0,0,,,,,,
2024-05-12 20:45:00,1007.40,76.0,70.5,82,0,119,,,,,,
2024-05-12 21:00:00,1007.40,76.0,71.2,84,0,0,,,,,,
2024-05-12 21:15:00,1007.10,75.0,69.8,83,1,0,,,,,,
2024-05-12 21:30:00,1007.00,75.0,70.2,84,0,0,,,,,,
2024-05-12 21:45:00,1006.90,76.0,70.8,83,0,0,,,,,,
2024-05-12 22:00:00,1006.90,78.0,72.0,81,1,192,,,,,,
2024-05-12 22:15:00,1007.00,76.0,70.5,82,0,182,,,,,,
2024-05-12 22:30:00,1006.90,75.0,69.8,83,1,165,,,,,,
2024-05-12 22:45:00,1007.00,75.0,69.5,82,3,0,,,,,,
2024-05-12 23:00:00,1007.30,74.0,69.2,84,0,144,,,,,,
2024-05-12 23:15:00,1007.30,73.0,68.2,84,0,0,,,,,,
2024-05-12 23:30:00,1007.00,72.0,67.9,86,0,164,,,,,,
2024-05-12 23:45:00,1006.80,72.0,67.9,86,1,0,,,,,,
2024-05-13 00:15:00,1006.80,71.0,67.3,88,1,136,,,,,,
2024-05-13 00:30:00,1007.60,70.0,65.9,86,0,0,,,,,,
2024-05-13 00:45:00,1007.00,70.0,66.6,88,1,180,1006.51,71.0,65.3,82,,234
2024-05-13 00:46:00,1007.00,70.0,66.6,88,1,180,,,,,,
2024-05-13 00:55:00,1006.90,69.0,65.6,88,0,360,1006.51,71.0,65.3,82,,232
2024-05-13 01:00:00,1006.40,69.0,65.6,89,0,0,,,,,,
2024-05-13 01:15:00,1007.40,69.0,65.9,90,0,0,,,,,,
2024-05-13 01:30:00,1007.80,68.0,65.3,91,0,150,,,,,,
2024-05-13 01:45:00,1007.70,68.0,65.2,90,0,360,1007.22,68.8,63.7,83,,234
2024-05-13 01:55:00,1008.10,67.0,64.3,90,0,0,1007.21,68.8,63.7,83,,225
2024-05-13 02:00:00,1008.10,67.0,64.3,90,0,0,,,,,,
2024-05-13 02:15:00,1008.00,67.0,64.6,91,0,0,,,,,,
2024-05-13 02:30:00,1008.10,67.0,64.6,91,0,0,,,,,,
2024-05-13 02:45:00,1008.30,66.0,63.6,91,0,0,1007.70,67.8,63.3,85,,227
2024-05-13 02:55:00,1008.70,66.0,63.6,91,0,0,1007.70,67.8,63.3,85,,225
2024-05-13 03:00:00,1008.50,66.0,63.6,91,0,0,,,,,,
2024-05-13 03:15:00,1009.20,66.0,63.6,91,0,0,,,,,,
2024-05-13 03:30:00,1009.10,66.0,63.6,91,0,0,,,,,,
2024-05-13 03:45:00,1009.40,66.0,63.6,91,0,0,1008.46,67.2,62.4,84,,227
2024-05-13 03:55:00,1009.40,66.0,63.6,91,0,0,1008.46,67.2,62.4,84,,227
2024-05-13 04:00:00,1009.50,66.0,63.6,91,0,0,,,,,,
2024-05-13 04:15:00,1009.40,66.0,63.9,92,0,0,,,,,,
2024-05-13 04:25:00,1009.20,66.0,63.9,92,0,0,,,,,,
2024-05-13 04:45:00,1009.00,66.0,63.9,92,0,0,1008.83,66.6,65.5,96,,227
2024-05-13 04:55:00,1008.80,66.0,63.9,92,0,0,1008.83,66.6,65.5,96,,227
2024-05-13 05:00:00,1008.80,66.0,63.9,92,0,0,,,,,,
2024-05-13 05:15:00,1008.80,66.0,63.9,92,0,0,,,,,,
2024-05-13 05:30:00,1008.40,66.0,63.9,92,0,0,,,,,,
2024-05-13 05:45:00,1008.40,66.0,63.9,92,0,0,1007.82,66.6,62.3,86,,227
2024-05-13 05:55:00,1008.60,66.0,63.9,92,0,0,1007.82,66.6,62.3,86,,227
2024-05-13 06:00:00,1008.80,66.0,63.9,92,0,0,,,,,,
2024-05-13 06:15:00,1008.70,66.0,63.9,92,0,0,,,,,,
2024-05-13 06:30:00,1008.50,66.0,63.9,92,0,0,,,,,,
2024-05-13 06:45:00,1008.00,66.0,63.9,92,0,0,1008.01,66.5,62.4,86,,227
2024-05-13 06:55:00,1007.90,66.0,63.9,92,0,0,1008.01,66.5,62.4,86,,225
2024-05-13 07:00:00,1008.00,66.0,63.9,92,0,0,,,,,,
2024-05-13 07:15:00,1007.50,66.0,63.9,92,0,0,,,,,,
2024-05-13 07:30:00,1007.60,65.0,62.9,92,0,0,,,,,,
2024-05-13 07:45:00,1007.40,65.0,62.9,92,0,0,1006.83,66.2,62.7,88,,35
2024-05-13 07:46:00,1007.40,65.0,62.9,92,0,0,,,,,,
2024-05-13 07:55:00,1007.50,65.0,62.9,92,0,0,1006.83,66.2,62.7,88,154.8,36
2024-05-13 08:00:00,1007.50,65.0,62.9,92,0,0,,,,,,
2024-05-13 08:15:00,1007.40,65.0,62.9,92,0,0,,,,,,
2024-05-13 08:30:00,1007.10,65.0,62.9,92,0,0,,,,,,
2024-05-13 08:45:00,1007.40,65.0,62.9,92,0,0,1006.63,66.2,62.2,86,,227
2024-05-13 08:55:00,1007.40,65.0,62.9,92,0,0,1006.66,66.2,62.2,86,,227
2024-05-13 09:00:00,1007.40,65.0,62.9,92,0,0,,,,,,
2024-05-13 09:15:00,1007.60,65.0,62.9,92,0,0,,,,,,
2024-05-13 09:30:00,1007.50,65.0,62.9,92,0,0,,,,,,
2024-05-13 09:45:00,1007.60,65.0,62.9,92,0,0,1006.94,66.3,63.5,90,,225
2024-05-13 09:55:00,1007.60,65.0,62.9,92,0,0,1006.94,66.3,63.5,90,,225
2024-05-13 10:00:00,1007.60,65.0,62.9,92,0,0,,,,,,
2024-05-13 10:15:00,1007.90,66.0,63.9,92,0,0,,,,,,
2024-05-13 10:30:00,1008.00,66.0,64.2,93,0,0,,,,,,
2024-05-13 10:45:00,1008.30,66.0,64.2,93,0,0,1008.16,66.5,65.5,96,,227
2024-05-13 10:55:00,1008.50,66.0,64.2,93,0,0,1008.16,66.5,65.5,96,,227
2024-05-13 11:00:00,1008.40,65.0,63.2,94,0,0,,,,,,
2024-05-13 11:15:00,1008.40,66.0,64.2,93,0,0,,,,,,
2024-05-13 11:30:00,1008.70,66.0,64.2,93,0,0,,,,,,
2024-05-13 11:45:00,1008.80,66.0,64.2,93,0,0,1008.45,66.6,65.6,96,,227
2024-05-13 11:55:00,1008.90,66.0,64.2,93,0,0,1008.45,66.6,65.6,96,,227
2024-05-13 12:00:00,1009.00,66.0,64.2,93,0,0,,,,,,
2024-05-13 12:15:00,1009.00,66.0,64.2,93,0,0,,,,,,
2024-05-13 12:30:00,1009.00,66.0,64.2,93,0,0,,,,,,
2024-05-13 12:45:00,1009.20,66.0,63.9,92,0,0,1008.27,67.0,64.8,92,,227
2024-05-13 12:55:00,1009.10,66.0,64.2,93,0,0,1008.71,67.0,64.8,92,,227
2024-05-13 13:00:00,1009.00,66.0,64.2,93,0,0,,,,,,
2024-05-13 13:15:00,1009.00,67.0,65.2,93,0,0,,,,,,
2024-05-13 13:30:00,1009.10,67.0,65.2,93,0,0,,,,,,
2024-05-13 13:45:00,1009.00,67.0,65.2,93,0,0,,,,,,
2024-05-13 14:00:00,1009.10,68.0,66.2,93,0,0,,,,,,
2024-05-13 14:15:00,1009.10,69.0,67.2,94,0,0,,,,,,
2024-05-13 17:00:00,1009.90,70.0,67.9,93,0,0,,,,,,
2024-05-13 17:15:00,1009.70,70.0,67.9,93,0,87,,,,,,
2024-05-13 17:30:00,1010.10,70.0,67.9,93,0,0,,,,,,
2024-05-13 17:45:00,1010.50,69.0,66.9,93,0,0,,,,,,
2024-05-13 18:00:00,1010.20,70.0,67.9,93,0,0,,,,,,
2024-05-13 18:15:00,1008.50,70.0,67.9,93,1,0,,,,,,
2024-05-13 18:30:00,1010.20,70.0,67.9,93,0,40,,,,,,
2024-05-13 18:45:00,1009.00,68.0,65.9,92,0,0,,,,,,
2024-05-13 19:00:00,1008.40,68.0,65.9,92,0,0,,,,,,
2024-05-13 19:15:00,1008.10,68.0,65.9,92,1,69,,,,,,
2024-05-13 19:30:00,1008.50,69.0,66.9,93,0,106,,,,,,
2024-05-13 19:45:00,1008.60,69.0,66.9,93,1,86,,,,,,
2024-05-13 20:00:00,1008.30,69.0,66.9,93,1,102,,,,,,
2024-05-13 20:15:00,1008.30,70.0,67.9,93,0,69,,,,,,
2024-05-13 20:30:00,1008.30,70.0,67.6,91,0,0,,,,,,
2024-05-13 20:45:00,1008.10,72.0,68.6,88,0,0,,,,,,
2024-05-13 20:55:00,1007.80,73.0,68.5,85,0,0,,,,,,
2024-05-13 21:25:00,1007.40,74.0,68.5,83,1,0,,,,,,
2024-05-13 21:47:00,1007.60,76.0,69.0,78,0,13,,,,,,
2024-05-13 22:06:00,1007.70,78.0,70.6,78,0,0,,,,,,
2024-05-13 22:26:00,1008.20,77.0,70.0,78,1,0,,,,,,
2024-05-13 22:43:00,1007.70,78.0,70.9,78,0,0,,,,,,
2024-05-13 22:54:00,1007.80,78.0,70.9,78,0,0,,,,,,
2024-05-13 23:14:00,1008.00,78.0,70.6,78,0,0,,,,,,
2024-05-13 23:23:00,1007.90,79.0,71.2,76,0,0,,,,,,
2024-05-13 23:42:00,1008.00,79.0,70.8,76,0,0,,,,,,
2024-05-13 23:54:00,1008.00,79.0,70.4,75,0,0,,,,,,
2024-05-14 00:13:00,1008.20,79.0,70.0,73,0,0,,,,,,
2024-05-14 00:22:00,1008.20,77.0,68.8,76,0,0,,,,,,
2024-05-14 00:42:00,1008.30,76.0,69.4,79,0,0,,,,,,
2024-05-14 00:45:00,1008.20,75.0,68.9,81,0,0,1008.76,75.9,65.6,70,,227
2024-05-14 00:55:00,1008.30,75.0,69.2,82,0,0,1008.76,75.9,65.6,70,,227
2024-05-14 01:01:00,1008.50,75.0,69.5,82,0,0,,,,,,
2024-05-14 01:12:00,1008.30,74.0,68.5,83,0,0,,,,,,
2024-05-14 01:31:00,1008.40,73.0,67.9,84,0,0,,,,,,
2024-05-14 01:45:00,1008.80,72.0,67.3,85,0,0,1009.07,72.1,67.1,84,,225
2024-05-14 01:55:00,1009.10,71.0,66.3,85,0,0,1009.07,72.1,63.9,75,,227
2024-05-14 02:00:00,1009.00,71.0,66.2,84,0,0,,,,,,
2024-05-14 02:15:00,1009.00,70.0,65.6,85,0,0,,,,,,
2024-05-14 02:30:00,1009.30,70.0,66.3,87,0,0,,,,,,
2024-05-14 02:45:00,1009.80,70.0,66.3,88,0,0,1009.94,70.1,63.3,79,,227
2024-05-14 02:55:00,1009.80,70.0,66.3,88,0,0,1009.94,70.1,63.3,79,,227
2024-05-14 03:00:00,1009.90,70.0,66.3,87,0,0,,,,,,
2024-05-14 03:15:00,1009.90,70.0,66.3,87,0,0,,,,,,
2024-05-14 03:30:00,1010.10,70.0,65.9,86,0,0,,,,,,
2024-05-14 03:45:00,1010.10,70.0,66.3,88,0,0,1010.15,69.1,64.8,86,,227
2024-05-14 03:55:00,1010.10,69.0,65.6,88,0,0,1010.15,69.1,62.3,78,,227
2024-05-14 04:00:00,1010.10,70.0,66.6,88,0,0,,,,,,
2024-05-14 04:15:00,1010.00,69.0,65.6,89,0,5,,,,,,
2024-05-14 04:30:00,1009.90,70.0,65.6,85,0,0,,,,,,
2024-05-14 04:45:00,1009.70,70.0,65.0,84,0,0,1010.10,67.2,64.5,90,,225
2024-05-14 04:55:00,1009.80,69.0,64.0,84,0,0,1010.10,67.2,60.8,79,,227
2024-05-14 05:00:00,1009.80,69.0,64.0,83,0,0,,,,,,
2024-05-14 05:15:00,1009.80,69.0,64.0,83,0,0,,,,,,
2024-05-14 05:30:00,1009.60,69.0,64.0,83,0,0,,,,,,
2024-05-14 05:45:00,1009.50,69.0,64.0,84,0,0,1010.10,66.0,63.3,91,,227
2024-05-14 05:55:00,1009.60,69.0,64.0,84,0,0,1010.10,66.0,63.3,91,,227
2024-05-14 06:00:00,1009.50,68.0,63.0,84,0,0,,,,,,
2024-05-14 06:15:00,1009.50,68.0,63.3,84,0,0,,,,,,
2024-05-14 06:30:00,1009.40,68.0,63.3,84,0,0,,,,,,
2024-05-14 06:45:00,1009.30,68.0,63.3,85,0,0,1009.60,65.2,61.6,88,,227
2024-05-14 06:55:00,1009.30,68.0,63.3,85,0,0,1009.60,65.2,61.6,88,,227
2024-05-14 07:00:00,1009.30,68.0,63.3,84,0,0,,,,,,
2024-05-14 07:15:00,1009.10,68.0,63.3,84,0,0,,,,,,
2024-05-14 07:30:00,1009.10,67.0,62.3,84,0,0,,,,,,
2024-05-14 07:45:00,1008.90,67.0,62.4,85,0,0,1009.18,64.1,60.9,89,,225
2024-05-14 07:55:00,1009.00,67.0,62.4,85,0,0,1009.18,64.1,60.9,89,,227
2024-05-14 08:00:00,1009.00,67.0,62.3,84,0,0,,,,,,
2024-05-14 08:15:00,1009.00,66.0,61.0,83,0,0,,,,,,
2024-05-14 08:30:00,1009.00,65.0,60.0,83,0,0,,,,,,
2024-05-14 08:45:00,1009.20,65.0,60.1,84,0,0,1009.31,62.7,60.4,92,,225
2024-05-14 08:55:00,1009.10,65.0,60.1,84,0,0,1009.31,62.7,60.4,92,,227
2024-05-14 09:00:00,1009.30,65.0,60.0,83,0,80,,,,,,
2024-05-14 09:15:00,1009.30,65.0,59.7,82,0,0,,,,,,
2024-05-14 09:30:00,1009.30,64.0,58.7,83,0,0,,,,,,
2024-05-14 09:45:00,1009.20,64.0,58.4,82,0,0,1009.75,62.8,58.2,85,,225
2024-05-14 09:55:00,1009.40,64.0,58.4,82,0,0,1009.75,62.1,58.2,86,,227
2024-05-14 10:00:00,1009.40,64.0,58.7,83,0,0,,,,,,
2024-05-14 10:15:00,1009.60,64.0,58.7,83,0,0,,,,,,
2024-05-14 10:30:00,1009.80,64.0,58.4,82,0,0,,,,,,
2024-05-14 10:45:00,1010.10,64.0,58.4,82,0,0,1010.44,60.4,57.0,88,,225
2024-05-14 10:55:00,1010.30,63.0,57.8,83,0,0,1010.41,60.4,57.0,88,,227
2024-05-14 11:00:00,1010.20,63.0,57.8,82,0,0,,,,,,
2024-05-14 11:15:00,1010.50,62.0,56.8,82,0,0,,,,,,
2024-05-14 11:30:00,1010.80,63.0,57.4,81,0,0,,,,,,
2024-05-14 11:45:00,1011.30,63.0,57.1,81,0,0,1010.83,59.7,56.6,89,,227
2024-05-14 11:55:00,1011.40,62.0,56.8,83,0,0,1010.47,59.7,56.6,89,,227
2024-05-14 12:00:00,1011.50,62.0,56.8,82,0,0,,,,,,
2024-05-14 12:15:00,1011.80,63.0,57.8,82,0,0,,,,,,
2024-05-14 12:30:00,1012.30,64.0,58.4,82,0,0,,,,,,
2024-05-14 12:45:00,1012.50,65.0,59.1,81,0,0,1012.61,62.7,59.0,87,,227
2024-05-14 12:55:00,1012.60,66.0,59.7,80,0,0,1012.61,62.7,59.0,87,,227
2024-05-14 13:00:00,1012.60,67.0,61.0,81,0,0,,,,,,
2024-05-14 13:15:00,1012.90,69.0,62.2,79,0,0,,,,,,
2024-05-14 13:30:00,1013.20,70.0,61.7,74,0,0,,,,,,
2024-05-14 13:45:00,1013.30,73.0,63.8,72,0,0,,,,,,
2024-05-14 14:00:00,1013.40,74.0,62.3,66,0,0,,,,,,
2024-05-14 14:15:00,1013.50,74.0,60.1,62,0,0,,,,,,
2024-05-14 14:30:00,1013.50,74.0,60.6,63,0,132,,,,,,
2024-05-14 14:45:00,1013.60,75.0,61.5,62,0,104,,,,,,
2024-05-14 15:00:00,1013.40,75.0,60.1,59,0,0,,,,,,
2024-05-14 15:15:00,1013.50,76.0,60.6,59,0,0,,,,,,
2024-05-14 15:30:00,1013.30,77.0,60.6,56,0,67,,,,,,
2024-05-14 15:45:00,1013.30,77.0,61.5,58,0,91,,,,,,
2024-05-14 16:00:00,1013.20,78.0,62.0,57,0,0,,,,,,
2024-05-14 16:15:00,1013.20,79.0,63.4,58,0,0,,,,,,
2024-05-14 16:30:00,1013.10,79.0,60.9,53,0,0,,,,,,
2024-05-14 16:45:00,1013.00,80.0,63.4,56,0,0,,,,,,
2024-05-14 17:00:00,1013.00,81.0,60.0,48,0,0,,,,,,
2024-05-14 17:15:00,1012.80,82.0,62.6,51,0,0,,,,,,
2024-05-14 17:30:00,1012.80,82.0,57.9,44,0,0,,,,,,
2024-05-14 17:45:00,1012.40,83.0,61.2,47,0,0,,,,,,
2024-05-14 18:00:00,1012.20,83.0,60.7,46,2,0,,,,,,
2024-05-14 18:10:00,1012.10,83.0,58.8,44,0,0,,,,,,
2024-05-14 18:30:00,1012.00,83.0,60.7,46,0,0,,,,,,
2024-05-14 18:45:00,1012.00,85.0,64.2,49,0,0,,,,,,
2024-05-14 19:01:00,1011.70,85.0,63.7,49,0,0,,,,,,
2024-05-14 19:15:00,1011.70,85.0,58.6,41,0,0,,,,,,
2024-05-14 19:30:00,1011.60,86.0,60.2,42,0,132,,,,,,
2024-05-14 19:45:00,1011.70,86.0,62.8,45,0,0,,,,,,
2024-05-14 20:00:00,1011.50,86.0,61.5,43,0,0,,,,,,
2024-05-14 20:15:00,1011.20,86.0,58.1,38,0,0,,,,,,
2024-05-14 20:30:00,1011.00,87.0,57.5,36,0,0,,,,,,
2024-05-14 20:45:00,1010.70,87.0,54.4,33,0,0,,,,,,
2024-05-14 21:00:00,1010.50,87.0,49.9,28,3,111,,,,,,
2024-05-14 21:15:00,1010.40,87.0,54.4,33,0,0,,,,,,
2024-05-14 21:30:00,1010.30,88.0,52.6,30,0,0,,,,,,
2024-05-14 21:45:00,1010.10,88.0,57.7,36,0,0,,,,,,
2024-05-14 22:00:00,1010.20,87.0,57.5,36,0,0,,,,,,
2024-05-14 22:15:00,1010.20,88.0,53.5,30,0,0,,,,,,
2024-05-14 22:30:00,1009.90,89.0,55.3,32,0,0,,,,,,
2024-05-14 22:45:00,1009.90,87.0,54.4,33,0,0,,,,,,
2024-05-14 23:00:00,1009.90,87.0,57.5,36,0,0,,,,,,
2024-05-14 23:15:00,1009.90,87.0,55.2,33,0,0,,,,,,
2024-05-14 23:30:00,1009.90,87.0,58.3,37,0,0,,,,,,
2024-05-14 23:45:00,1009.80,86.0,53.5,32,0,0,,,,,,
2024-05-15 00:15:00,1009.90,84.0,57.0,40,0,0,,,,,,
2024-05-15 00:30:00,1009.90,83.0,56.2,40,0,0,,,,,,
2024-05-15 00:45:00,1010.00,82.0,58.0,44,0,0,1010.23,84.9,55.6,36,,227
2024-05-15 00:55:00,1010.10,81.0,56.4,43,0,0,1010.22,84.9,55.6,36,,227
2024-05-15 01:00:00,1010.10,81.0,56.4,43,0,0,,,,,,
2024-05-15 01:15:00,1010.30,79.0,57.6,48,0,244,,,,,,
2024-05-15 01:30:00,1010.60,78.0,57.3,48,0,254,,,,,,
2024-05-15 01:45:00,1010.70,77.0,57.6,51,0,0,1010.73,78.1,55.8,46,,227
2024-05-15 01:55:00,1010.80,76.0,57.2,52,0,0,1010.73,78.1,55.8,46,,227
2024-05-15 02:00:00,1011.00,76.0,57.6,52,0,0,,,,,,
2024-05-15 02:15:00,1011.10,75.0,57.7,55,0,0,,,,,,
2024-05-15 02:30:00,1011.20,75.0,58.7,57,0,0,,,,,,
2024-05-15 02:45:00,1011.30,74.0,58.5,58,0,0,1010.96,73.3,56.2,55,,227
2024-05-15 02:55:00,1011.40,74.0,59.0,59,0,0,1011.37,73.3,56.2,55,,227
2024-05-15 03:00:00,1011.40,73.0,58.3,60,0,0,,,,,,
2024-05-15 03:15:00,1011.70,73.0,58.7,60,0,0,,,,,,
2024-05-15 03:30:00,1012.00,72.0,58.2,61,0,0,,,,,,
2024-05-15 03:45:00,1012.10,71.0,58.4,64,0,0,1011.05,70.5,58.3,65,,227
2024-05-15 03:55:00,1012.10,71.0,58.4,64,0,0,1011.05,70.5,58.3,65,,227
2024-05-15 04:00:00,1012.00,70.0,57.7,64,0,0,,,,,,
2024-05-15 04:15:00,1011.90,70.0,58.5,67,0,0,,,,,,
2024-05-15 04:30:00,1011.90,69.0,58.0,68,0,0,,,,,,
2024-05-15 04:45:00,1011.90,68.0,57.6,69,0,0,1011.76,67.4,55.8,66,,16
2024-05-15 04:55:00,1011.80,68.0,57.6,69,0,0,1011.76,67.4,55.9,66,239.4,134
2024-05-15 05:00:00,1011.80,68.0,57.4,68,0,0,,,,,,
2024-05-15 05:15:00,1011.80,68.0,57.4,68,0,0,,,,,,
2024-05-15 05:30:00,1011.50,68.0,57.8,69,0,0,,,,,,
2024-05-15 05:45:00,1011.60,68.0,58.0,70,0,0,1011.42,67.5,55.2,64,,16
2024-05-15 05:55:00,1011.50,67.0,57.4,71,0,0,1011.42,67.5,55.2,64,239.1,134
2024-05-15 06:00:00,1011.40,67.0,57.3,71,0,0,,,,,,
2024-05-15 06:15:00,1011.20,67.0,57.7,72,0,0,,,,,,
2024-05-15 06:31:00,1011.20,67.0,57.7,72,0,275,,,,,,
2024-05-15 06:45:00,1011.10,68.0,58.4,71,0,0,1010.99,68.3,55.4,63,,225
2024-05-15 06:55:00,1011.00,68.0,58.8,72,0,0,1010.99,68.3,55.4,63,,227
2024-05-15 07:00:00,1010.90,68.0,58.6,72,0,0,,,,,,
2024-05-15 07:10:00,1010.60,67.0,58.4,73,0,0,,,,,,
2024-05-15 07:30:00,1010.50,66.0,58.6,76,0,0,,,,,,
2024-05-15 07:45:00,1010.60,66.0,59.0,78,0,0,1010.65,67.7,55.5,65,,227
2024-05-15 07:55:00,1010.60,65.0,58.4,79,0,0,1010.65,67.7,55.5,65,,227
2024-05-15 08:00:00,1010.60,65.0,58.3,78,0,0,,,,,,
2024-05-15 08:15:00,1010.60,65.0,59.0,80,0,0,,,,,,
2024-05-15 08:30:00,1010.40,66.0,60.0,80,0,0,,,,,,
2024-05-15 08:45:00,1010.40,66.0,60.1,81,0,0,1010.64,67.1,56.4,68,,227
2024-05-15 08:55:00,1010.30,66.0,60.1,81,0,0,1010.64,67.1,56.4,68,,227
2024-05-15 09:15:00,1010.40,66.0,59.6,80,0,0,,,,,,
2024-05-15 09:30:00,1010.20,67.0,60.3,78,0,0,,,,,,
2024-05-15 09:45:00,1010.20,66.0,59.4,79,0,0,1010.50,66.7,56.5,69,,227
2024-05-15 09:55:00,1010.00,66.0,59.4,79,0,0,1010.50,66.7,56.5,69,,227
2024-05-15 10:00:00,1010.00,66.0,59.3,78,0,0,,,,,,
2024-05-15 10:15:00,1010.10,66.0,59.3,78,0,0,,,,,,
2024-05-15 10:30:00,1010.30,66.0,59.3,78,0,0,,,,,,
2024-05-15 10:45:00,1010.30,66.0,59.4,79,0,0,1010.14,66.4,58.3,75,,227
2024-05-15 10:55:00,1010.30,66.0,59.0,78,0,0,1009.55,66.4,58.3,75,,227
2024-05-15 11:00:00,1010.40,66.0,58.9,78,0,0,,,,,,
2024-05-15 11:15:00,1010.40,66.0,58.2,75,0,0,,,,,,
2024-05-15 11:30:00,1010.70,66.0,57.8,74,0,280,,,,,,
2024-05-15 11:45:00,1010.90,66.0,56.9,72,0,0,1010.85,66.0,55.7,69,,227
2024-05-15 11:46:00,1010.90,66.0,56.7,72,0,0,,,,,,
2024-05-15 11:55:00,1010.80,67.0,57.4,71,0,0,1010.85,66.0,55.7,69,,227
2024-05-15 12:00:00,1010.80,67.0,56.9,69,0,306,,,,,,
2024-05-15 12:15:00,1011.10,68.0,57.0,67,0,328,,,,,,
2024-05-15 12:30:00,1011.20,69.0,57.2,66,0,0,,,,,,
2024-05-15 12:45:00,1011.50,70.0,57.9,65,0,0,1011.49,69.5,59.7,70,,227
2024-05-15 12:55:00,1011.50,71.0,58.4,64,0,360,1011.49,69.5,57.1,64,,233
2024-05-15 13:00:00,1011.70,72.0,59.6,65,0,254,,,,,,
2024-05-15 13:15:00,1011.60,73.0,59.2,62,0,318,,,,,,
2024-05-15 13:30:00,1011.70,75.0,61.1,61,0,262,,,,,,
2024-05-15 13:45:00,1011.70,75.0,60.1,59,0,337,,,,,,
2024-05-15 14:00:00,1011.80,76.0,60.6,59,0,288,,,,,,
2024-05-15 14:15:00,1011.80,77.0,61.1,57,2,248,,,,,,
2024-05-15 14:30:00,1011.80,78.0,62.0,57,0,248,,,,,,
2024-05-15 14:40:00,1011.80,79.0,62.9,58,2,259,,,,,,
2024-05-15 15:00:00,1011.70,80.0,62.4,55,2,266,,,,,,
2024-05-15 15:15:00,1011.80,80.0,62.4,55,1,313,,,,,,
2024-05-15 15:30:00,1011.50,81.0,62.2,52,4,42,,,,,,
2024-05-15 15:45:00,1011.30,82.0,62.1,51,3,295,,,,,,
2024-05-15 16:00:00,1011.30,83.0,60.7,46,3,298,,,,,,
2024-05-15 16:15:00,1011.30,84.0,60.3,44,2,336,,,,,,
2024-05-15 16:30:00,1011.30,86.0,61.5,43,1,259,,,,,,
2024-05-15 16:45:00,1011.30,86.0,58.1,38,5,300,,,,,,
2024-05-15 17:00:00,1011.20,87.0,58.3,37,3,281,,,,,,
2024-05-15 17:15:00,1011.20,87.0,57.5,36,5,251,,,,,,
2024-05-15 17:30:00,1011.10,88.0,56.9,34,6,305,,,,,,
2024-05-15 17:45:00,1010.90,87.0,61.1,41,4,309,,,,,,
2024-05-15 18:00:00,1010.60,88.0,59.2,38,3,292,,,,,,
2024-05-15 18:15:00,1010.90,88.0,61.3,41,4,259,,,,,,
2024-05-15 18:30:00,1010.80,88.0,62.0,41,2,284,,,,,,
2024-05-15 18:45:00,1010.60,89.0,62.9,41,4,265,,,,,,
2024-05-15 19:00:00,1010.40,88.0,59.9,39,4,239,,,,,,
2024-05-15 19:15:00,1010.10,88.0,58.4,36,4,321,,,,,,
2024-05-15 19:30:00,1010.00,88.0,61.3,41,3,251,,,,,,
2024-05-15 19:45:00,1009.70,90.0,62.4,40,3,281,,,,,,
2024-05-15 20:00:00,1009.70,89.0,60.0,37,3,257,,,,,,
2024-05-15 20:15:00,1009.60,89.0,58.5,36,5,322,,,,,,
2024-05-15 20:30:00,1009.20,88.0,59.9,39,3,323,,,,,,
2024-05-15 20:45:00,1009.10,90.0,61.7,38,4,208,,,,,,
2024-05-15 21:00:00,1008.80,88.0,59.2,38,5,292,,,,,,
2024-05-15 21:15:00,1008.60,88.0,61.3,41,4,5,,,,,,
2024-05-15 21:30:00,1008.20,89.0,64.2,43,2,273,,,,,,
2024-05-15 21:45:00,1008.10,88.0,62.7,43,5,258,,,,,,
2024-05-15 22:00:00,1008.10,88.0,64.6,45,6,275,,,,,,
2024-05-15 22:15:00,1008.10,88.0,63.3,43,6,251,,,,,,
2024-05-15 22:30:00,1008.10,87.0,63.0,44,3,254,,,,,,
2024-05-15 22:45:00,1008.10,86.0,64.6,48,4,225,,,,,,
2024-05-15 23:00:00,1007.90,85.0,64.2,49,4,253,,,,,,
2024-05-15 23:15:00,1008.10,85.0,63.7,49,6,258,,,,,,
2024-05-15 23:30:00,1008.10,84.0,62.8,48,4,263,,,,,,
2024-05-15 23:45:00,1007.80,84.0,62.8,48,4,273,,,,,,
2024-05-16 00:15:00,1007.90,83.0,60.0,45,3,279,,,,,,
2024-05-16 00:30:00,1008.00,82.0,61.5,50,3,255,,,,,,
2024-05-16 00:45:00,1008.00,82.0,63.4,53,3,234,1007.95,83.4,61.8,48,,233
2024-05-16 00:55:00,1008.00,81.0,63.5,55,3,260,1007.95,83.4,61.8,48,,233
2024-05-16 01:00:00,1008.10,81.0,63.8,56,4,240,,,,,,
2024-05-16 01:16:00,1008.00,80.0,61.8,54,4,156,,,,,,
2024-05-16 01:30:00,1008.00,79.0,57.6,48,4,236,,,,,,
2024-05-16 01:45:00,1008.10,79.0,58.3,49,5,269,1007.41,79.7,58.7,48,,233
2024-05-16 01:55:00,1008.10,78.0,58.0,50,4,267,1007.41,79.7,58.7,48,,233
2024-05-16 02:00:00,1008.20,78.0,58.4,50,3,252,,,,,,
2024-05-16 02:15:00,1008.50,77.0,58.0,52,2,257,,,,,,
2024-05-16 02:30:00,1008.90,77.0,58.0,52,3,275,,,,,,
2024-05-16 02:45:00,1008.90,76.0,56.7,51,3,249,1009.56,77.6,57.6,50,241.3,141
2024-05-16 02:55:00,1009.10,76.0,57.2,52,2,267,1009.56,77.6,57.6,50,241.1,141
2024-05-16 03:00:00,1009.00,76.0,57.1,51,4,274,,,,,,
2024-05-16 03:15:00,1009.10,75.0,58.2,55,2,232,,,,,,
2024-05-16 03:30:00,1009.20,75.0,59.7,58,3,278,,,,,,
2024-05-16 03:45:00,1009.30,74.0,60.4,62,3,289,1009.20,75.9,60.5,58,,233
2024-05-16 03:55:00,1009.40,74.0,60.8,63,2,290,1008.72,75.9,60.2,58,,233
2024-05-16 04:00:00,1009.50,74.0,60.6,63,2,284,,,,,,
2024-05-16 04:15:00,1009.70,74.0,62.3,66,3,234,,,,,,
2024-05-16 04:30:00,1010.20,74.0,63.6,70,3,252,,,,,,
2024-05-16 04:45:00,1010.30,73.0,63.6,72,4,314,1009.44,73.9,62.2,66,,233
2024-05-16 04:55:00,1010.20,73.0,64.0,73,4,269,1009.46,73.9,62.2,66,,233
2024-05-16 05:00:00,1010.20,73.0,64.2,74,4,300,,,,,,
2024-05-16 05:15:00,1010.30,72.0,63.6,75,3,269,,,,,,
2024-05-16 05:30:00,1010.20,71.0,63.0,75,2,293,,,,,,
2024-05-16 05:45:00,1010.10,70.0,62.6,77,3,282,1009.34,71.7,62.4,72,,233
2024-05-16 05:55:00,1009.90,70.0,62.9,78,4,253,1009.34,71.7,62.4,72,,233
2024-05-16 06:00:00,1009.90,70.0,63.2,79,3,263,,,,,,
2024-05-16 06:15:00,1009.80,70.0,63.5,80,4,297,,,,,,
2024-05-16 06:30:00,1009.70,69.0,63.3,82,3,247,,,,,,
2024-05-16 06:45:00,1009.50,69.0,63.7,83,3,221,1008.89,70.1,63.7,80,,233
2024-05-16 06:55:00,1009.50,69.0,64.0,84,2,267,1008.87,70.1,63.7,80,,233
2024-05-16 07:00:00,1009.50,69.0,64.0,83,2,299,,,,,,
2024-05-16 07:15:00,1009.40,69.0,64.3,84,2,265,,,,,,
2024-05-16 07:30:00,1009.40,69.0,64.3,84,3,313,,,,,,
2024-05-16 07:45:00,1008.90,69.0,64.7,86,3,289,1008.38,69.8,63.2,79,,233
2024-05-16 07:55:00,1008.90,69.0,64.7,86,3,292,1008.36,69.8,63.2,79,,233
2024-05-16 08:00:00,1008.90,69.0,64.6,85,2,263,,,,,,
2024-05-16 08:15:00,1008.80,69.0,64.6,85,4,265,,,,,,
2024-05-16 08:30:00,1008.40,69.0,65.0,86,3,261,,,,,,
2024-05-16 08:45:00,1008.20,69.0,65.3,87,5,229,1007.48,69.8,64.0,81,,233
2024-05-16 08:55:00,1008.30,69.0,65.3,87,4,260,1007.48,69.8,64.0,81,,233
2024-05-16 09:00:00,1008.20,69.0,65.3,87,4,275,,,,,,
2024-05-16 09:15:00,1008.30,69.0,65.3,87,3,255,,,,,,
2024-05-16 09:30:00,1008.10,70.0,66.3,87,4,275,,,,,,
2024-05-16 09:45:00,1008.10,70.0,66.3,88,3,235,1008.11,70.5,66.2,86,,233
2024-05-16 09:55:00,1008.20,70.0,66.3,88,1,360,1008.11,70.5,66.5,86,,233
2024-05-16 10:00:00,1008.20,70.0,66.3,87,1,263,,,,,,
2024-05-16 10:15:00,1008.30,70.0,66.3,87,2,272,,,,,,
2024-05-16 10:30:00,1008.30,70.0,66.6,88,3,267,,,,,,
2024-05-16 10:45:00,1008.20,70.0,66.6,88,0,265,1008.15,71.0,66.0,84,,233
2024-05-16 10:55:00,1008.20,70.0,66.6,88,1,360,1009.04,71.0,66.0,84,,233
2024-05-16 11:00:00,1008.10,70.0,66.6,88,2,0,,,,,,
2024-05-16 11:15:00,1008.00,70.0,66.6,88,4,267,,,,,,
2024-05-16 11:30:00,1008.10,70.0,66.6,88,1,282,,,,,,
2024-05-16 11:45:00,1008.10,70.0,66.6,88,2,244,1008.75,70.8,67.5,89,,233
2024-05-16 11:55:00,1008.00,71.0,67.6,89,2,360,1008.75,70.8,67.5,89,,233
2024-05-16 12:00:00,1008.00,71.0,67.6,89,2,271,,,,,,
2024-05-16 12:15:00,1008.00,71.0,67.6,89,0,232,,,,,,
2024-05-16 12:30:00,1008.00,71.0,67.6,89,0,287,,,,,,
2024-05-16 12:45:00,1007.90,71.0,67.6,89,1,360,1008.06,71.5,67.3,86,,233
2024-05-16 12:55:00,1008.00,71.0,67.6,89,1,269,1008.04,71.5,67.3,86,,233
2024-05-16 13:00:00,1008.00,71.0,67.6,89,0,0,,,,,,
2024-05-16 13:15:00,1008.00,71.0,67.6,89,0,229,,,,,,
2024-05-16 13:30:00,1008.00,72.0,68.6,88,0,238,,,,,,
2024-05-16 13:45:00,1007.80,72.0,68.6,88,1,0,,,,,,
2024-05-16 14:00:00,1007.70,72.0,68.6,88,1,274,,,,,,
2024-05-16 14:15:00,1007.60,72.0,68.6,88,2,265,,,,,,
2024-05-16 14:30:00,1007.40,73.0,69.6,89,3,261,,,,,,
2024-05-16 14:45:00,1007.10,73.0,69.6,89,2,275,,,,,,
2024-05-16 15:00:00,1007.20,73.0,69.2,88,0,271,,,,,,
2024-05-16 15:15:00,1007.00,74.0,70.2,87,1,255,,,,,,
2024-05-16 15:30:00,1006.80,74.0,69.9,86,0,0,,,,,,
2024-05-16 15:45:00,1006.40,74.0,69.9,86,1,0,,,,,,
2024-05-16 16:00:00,1006.60,75.0,70.5,86,0,264,,,,,,
2024-05-16 16:15:00,1006.60,75.0,70.5,86,0,267,,,,,,
2024-05-16 16:30:00,1006.60,76.0,71.5,86,0,0,,,,,,
2024-05-16 16:45:00,1006.40,77.0,71.8,83,2,0,,,,,,
2024-05-16 17:00:00,1006.40,77.0,71.8,83,0,0,,,,,,
2024-05-16 17:15:00,1006.50,78.0,72.4,82,0,286,,,,,,
2024-05-16 17:30:00,1006.60,78.0,72.0,81,1,0,,,,,,
2024-05-16 17:45:00,1006.50,78.0,72.0,81,0,0,,,,,,
2024-05-16 18:00:00,1006.30,78.0,72.4,82,0,0,,,,,,
2024-05-16 18:15:00,1006.00,78.0,72.4,82,0,263,,,,,,
2024-05-16 18:30:00,1005.60,78.0,72.4,82,0,0,,,,,,
2024-05-16 18:45:00,1005.20,79.0,73.4,82,0,0,,,,,,
2024-05-16 19:00:00,1005.20,78.0,72.0,81,0,0,,,,,,
2024-05-16 19:15:00,1004.80,78.0,72.0,81,0,0,,,,,,
2024-05-16 19:30:00,1004.70,78.0,72.4,82,0,0,,,,,,
2024-05-16 19:45:00,1004.70,77.0,72.5,86,0,0,,,,,,
2024-05-16 20:00:00,1004.30,76.0,72.2,88,0,0,,,,,,
2024-05-16 20:15:00,1004.40,76.0,72.8,89,0,0,,,,,,
2024-05-16 20:30:00,1005.30,76.0,72.8,89,0,0,,,,,,
2024-05-16 20:45:00,1005.90,65.0,60.4,84,12,96,,,,,,
2024-05-16 21:00:00,1007.10,63.0,59.7,88,9,173,,,,,,
2024-05-16 21:15:00,1006.40,62.0,59.3,91,10,124,,,,,,
2024-05-16 21:30:00,1006.40,63.0,60.3,91,6,115,,,,,,
2024-05-16 21:46:00,1006.50,63.0,60.3,91,4,144,,,,,,
2024-05-16 22:00:00,1006.90,63.0,60.3,91,4,100,,,,,,
2024-05-16 22:15:00,1006.60,64.0,61.3,91,0,0,,,,,,
2024-05-16 22:30:00,1006.40,64.0,61.3,91,3,149,,,,,,
2024-05-16 22:45:00,1006.90,64.0,61.3,91,0,119,,,,,,
2024-05-16 23:00:00,1007.10,64.0,61.3,91,0,0,,,,,,
2024-05-16 23:15:00,1006.80,64.0,61.3,91,1,183,,,,,,
2024-05-16 23:30:00,1006.70,64.0,61.0,89,1,122,,,,,,
2024-05-16 23:45:00,1006.60,65.0,62.0,89,0,0,,,,,,
2024-05-17 00:15:00,1007.00,65.0,61.7,88,1,0,,,,,,
2024-05-17 00:30:00,1006.80,65.0,61.7,88,1,173,,,,,,
2024-05-17 00:45:00,1006.80,65.0,61.7,88,3,360,1007.14,65.5,60.2,83,,233
2024-05-17 00:55:00,1006.90,65.0,61.4,87,3,168,1007.17,65.5,60.2,83,,233
2024-05-17 01:00:00,1007.30,65.0,61.4,87,2,200,,,,,,
2024-05-17 01:15:00,1007.30,65.0,61.4,87,3,173,,,,,,
2024-05-17 01:30:00,1007.50,64.0,60.7,89,5,192,,,,,,
2024-05-17 01:45:00,1008.00,64.0,60.7,88,1,360,1007.65,65.2,59.9,83,,233
2024-05-17 01:55:00,1008.20,64.0,60.7,88,0,360,1007.66,65.2,59.9,83,,233
2024-05-17 02:00:00,1008.30,64.0,60.7,89,3,160,,,,,,
2024-05-17 02:15:00,1008.30,64.0,60.7,89,1,169,,,,,,
2024-05-17 02:30:00,1008.40,64.0,60.7,89,0,0,,,,,,
2024-05-17 02:45:00,1008.40,64.0,60.4,87,2,162,1008.55,65.1,59.6,82,,233
2024-05-17 02:55:00,1008.70,64.0,60.4,87,1,360,1008.55,65.1,59.6,82,,233
2024-05-17 03:00:00,1008.60,64.0,60.4,87,1,0,,,,,,
2024-05-17 03:15:00,1009.10,64.0,60.4,87,0,0,,,,,,
2024-05-17 03:30:00,1009.40,64.0,60.7,89,0,0,,,,,,
2024-05-17 03:45:00,1010.10,63.0,59.7,88,2,113,1010.29,64.2,59.2,83,,233
2024-05-17 03:55:00,1010.10,63.0,60.0,89,1,121,1010.29,64.2,59.2,83,,233
2024-05-17 04:00:00,1010.00,63.0,60.0,90,1,123,,,,,,
2024-05-17 04:15:00,1009.90,63.0,60.0,90,4,110,,,,,,
2024-05-17 04:30:00,1009.80,62.0,59.0,89,0,0,,,,,,
2024-05-17 04:45:00,1009.90,62.0,59.0,89,0,0,1010.46,63.4,58.5,84,,227
2024-05-17 04:55:00,1011.00,62.0,59.0,89,1,73,1010.46,63.4,58.5,84,,233
2024-05-17 05:00:00,1011.10,62.0,59.0,89,2,0,,,,,,
2024-05-17 05:15:00,1010.80,62.0,59.3,91,0,69,,,,,,
2024-05-17 05:30:00,1011.60,62.0,59.3,91,4,59,,,,,,
2024-05-17 05:45:00,1012.20,62.0,59.0,89,3,64,1011.95,63.6,58.5,83,,234
2024-05-17 05:55:00,1012.20,62.0,59.0,89,4,58,1011.95,63.6,58.5,83,,234
2024-05-17 06:00:00,1012.00,62.0,59.0,89,2,0,,,,,,
2024-05-17 06:15:00,1010.20,62.0,59.0,89,1,134,,,,,,
2024-05-17 06:30:00,1009.30,62.0,59.0,89,0,119,,,,,,
2024-05-17 06:45:00,1009.80,62.0,59.0,89,0,0,1009.64,62.8,57.4,82,,227
2024-05-17 06:55:00,1009.60,61.0,58.3,90,1,90,1009.64,62.8,57.5,82,,233
2024-05-17 07:00:00,1009.40,61.0,58.4,90,0,0,,,,,,
2024-05-17 07:15:00,1009.10,61.0,58.0,89,0,0,,,,,,
2024-05-17 07:30:00,1008.90,61.0,58.0,89,0,0,,,,,,
2024-05-17 07:45:00,1008.70,60.0,57.3,90,0,0,1008.94,61.0,56.1,84,,227
2024-05-17 07:55:00,1008.60,60.0,57.3,90,0,0,1008.94,61.0,56.1,84,,227
2024-05-17 08:00:00,1008.50,60.0,57.4,90,0,0,,,,,,
2024-05-17 08:15:00,1008.30,60.0,57.4,90,0,0,,,,,,
2024-05-17 08:30:00,1008.70,60.0,57.4,90,0,0,,,,,,
2024-05-17 08:45:00,1008.40,59.0,56.3,90,0,0,1007.77,59.7,57.0,90,,227
2024-05-17 08:55:00,1008.60,59.0,56.3,90,0,0,1007.78,59.7,57.0,90,,227
2024-05-17 09:00:00,1008.60,59.0,56.4,90,0,0,,,,,,
2024-05-17 09:15:00,1008.50,59.0,56.7,92,0,0,,,,,,
2024-05-17 09:30:00,1008.20,59.0,56.4,90,0,0,,,,,,
2024-05-17 09:45:00,1008.10,59.0,56.6,91,0,0,1008.49,58.9,54.5,85,,227
2024-05-17 09:55:00,1008.00,59.0,56.6,91,0,0,1008.49,58.9,54.5,85,,227
2024-05-17 10:00:00,1007.80,59.0,56.7,92,0,0,,,,,,
2024-05-17 10:15:00,1008.30,59.0,56.4,90,0,0,,,,,,
2024-05-17 10:30:00,1008.70,59.0,56.7,92,0,0,,,,,,
2024-05-17 10:45:00,1008.80,59.0,56.6,91,0,0,1008.94,58.7,54.4,85,,227
2024-05-17 10:55:00,1008.60,59.0,56.9,92,0,72,1008.94,58.7,54.4,85,,233
2024-05-17 11:00:00,1008.50,59.0,57.0,93,1,68,,,,,,
2024-05-17 11:15:00,1009.10,59.0,56.7,92,0,0,,,,,,
2024-05-17 11:30:00,1009.50,59.0,57.0,93,2,0,,,,,,
2024-05-17 11:45:00,1009.80,59.0,56.9,92,3,86,1010.21,60.2,55.0,83,,231
2024-05-17 11:55:00,1010.20,59.0,56.9,92,1,360,1010.21,60.2,55.0,83,,233
2024-05-17 12:00:00,1010.20,60.0,58.0,93,1,0,,,,,,
2024-05-17 12:15:00,1010.60,60.0,58.0,93,1,89,,,,,,
2024-05-17 12:30:00,1011.00,60.0,58.0,93,0,71,,,,,,
2024-05-17 12:45:00,1010.80,60.0,57.9,92,0,360,1010.94,61.1,56.2,83,,233
2024-05-17 12:55:00,1010.90,60.0,57.9,92,3,109,1010.94,61.1,56.2,83,,233
2024-05-17 13:00:00,1010.90,60.0,58.0,93,2,86,,,,,,
2024-05-17 13:15:00,1010.70,61.0,59.0,93,1,0,,,,,,
2024-05-17 13:30:00,1011.00,61.0,59.0,93,2,94,,,,,,
2024-05-17 13:45:00,1011.00,62.0,60.0,92,2,69,,,,,,
2024-05-17 14:00:00,1010.90,62.0,60.0,92,2,19,,,,,,
2024-05-17 14:15:00,1010.80,64.0,61.9,92,3,0,,,,,,
2024-05-17 14:30:00,1010.80,64.0,61.6,91,2,96,,,,,,
2024-05-17 14:45:00,1011.10,64.0,60.7,89,1,92,,,,,,
2024-05-17 15:00:00,1011.10,65.0,61.0,86,3,69,,,,,,
2024-05-17 15:15:00,1011.10,65.0,60.7,85,0,84,,,,,,
2024-05-17 15:30:00,1010.80,67.0,62.3,84,3,117,,,,,,
2024-05-17 15:45:00,1011.10,67.0,62.3,84,2,123,,,,,,
2024-05-17 16:00:00,1011.30,67.0,62.0,84,3,103,,,,,,
2024-05-17 16:15:00,1011.70,67.0,62.0,84,2,63,,,,,,
2024-05-17 16:30:00,1012.10,68.0,63.0,84,0,0,,,,,,
2024-05-17 16:45:00,1012.40,68.0,62.6,83,0,0,,,,,,
2024-05-17 17:00:00,1012.00,69.0,63.3,82,0,0,,,,,,
2024-05-17 17:15:00,1012.00,71.0,64.9,80,0,125,,,,,,
2024-05-17 17:30:00,1012.40,70.0,62.8,77,0,0,,,,,,
2024-05-17 17:46:00,1012.20,70.0,62.8,77,0,0,,,,,,
2024-05-17 18:00:00,1011.90,71.0,63.8,77,0,0,,,,,,
2024-05-17 18:15:00,1011.60,73.0,65.0,75,0,0,,,,,,
2024-05-17 18:30:00,1011.50,73.0,65.7,77,0,0,,,,,,
2024-05-17 18:45:00,1011.30,75.0,64.9,70,0,0,,,,,,
2024-05-17 19:00:00,1010.80,75.0,66.5,74,0,0,,,,,,
2024-05-17 19:15:00,1010.70,76.0,66.3,71,0,0,,,,,,
2024-05-17 19:30:00,1010.50,76.0,67.1,74,0,0,,,,,,
2024-05-17 19:45:00,1010.30,77.0,67.7,72,0,0,,,,,,
2024-05-17 20:00:00,1010.10,78.0,67.4,69,0,0,,,,,,
2024-05-17 20:15:00,1009.90,79.0,67.9,69,0,0,,,,,,
2024-05-17 20:30:00,1009.80,80.0,66.7,63,0,0,,,,,,
2024-05-17 20:45:00,1009.60,81.0,67.2,62,0,0,,,,,,
2024-05-17 21:00:00,1009.40,80.0,68.0,66,0,0,,,,,,
2024-05-17 21:15:00,1009.10,81.0,67.7,64,0,0,,,,,,
2024-05-17 21:30:00,1009.10,82.0,68.1,62,0,9,,,,,,
2024-05-17 21:45:00,1009.00,82.0,67.2,61,0,0,,,,,,
2024-05-17 22:00:00,1008.70,82.0,67.2,61,0,0,,,,,,
2024-05-17 22:15:00,1008.60,82.0,68.6,63,0,0,,,,,,
2024-05-17 22:30:00,1008.60,82.0,67.7,62,0,0,,,,,,
2024-05-17 22:45:00,1008.50,83.0,66.7,57,0,0,,,,,,
2024-05-17 23:00:00,1008.40,83.0,68.1,60,0,0,,,,,,
2024-05-17 23:15:00,1008.60,83.0,67.2,59,0,0,,,,,,
2024-05-17 23:30:00,1008.50,83.0,66.2,57,0,0,,,,,,
2024-05-17 23:45:00,1008.40,83.0,67.2,59,0,0,,,,,,
2024-05-18 00:15:00,1008.70,80.0,65.8,62,0,0,,,,,,
2024-05-18 00:30:00,1008.90,79.0,66.7,66,0,0,,,,,,
2024-05-18 00:45:00,1009.00,77.0,66.3,69,0,0,1008.78,79.6,61.5,54,,227
2024-05-18 00:55:00,1009.00,76.0,66.5,72,0,0,1008.78,79.6,61.5,54,,227
2024-05-18 01:00:00,1009.20,75.0,65.7,72,0,0,,,,,,
2024-05-18 01:15:00,1009.30,74.0,65.2,73,0,0,,,,,,
2024-05-18 01:30:00,1009.60,73.0,64.2,74,0,0,,,,,,
2024-05-18 01:45:00,1009.50,73.0,65.1,76,0,0,1008.68,74.9,65.0,71,,227
2024-05-18 01:55:00,1009.40,73.0,65.1,76,0,0,1008.68,74.9,65.0,71,,227
2024-05-18 02:00:00,1009.40,73.0,65.0,75,0,0,,,,,,
2024-05-18 02:15:00,1009.50,73.0,65.7,77,0,0,,,,,,
2024-05-18 02:25:00,1009.80,72.0,65.1,79,0,0,,,,,,
2024-05-18 02:40:00,1010.00,72.0,65.1,79,0,0,,,,,,
2024-05-18 02:45:00,1010.10,72.0,65.2,79,0,0,1009.95,73.5,64.8,74,,225
2024-05-18 02:55:00,1010.10,71.0,64.6,80,0,0,1009.95,73.5,60.5,63,,227
2024-05-18 03:15:00,1010.70,71.0,65.2,82,0,0,,,,,,
2024-05-18 03:31:00,1011.30,71.0,65.2,82,0,0,,,,,,
2024-05-18 03:40:00,1011.30,71.0,65.2,82,0,0,,,,,,
2024-05-18 03:45:00,1011.40,70.0,64.7,83,0,0,1011.15,72.1,60.3,66,,227
2024-05-18 03:55:00,1011.50,70.0,64.7,83,0,0,1011.15,72.1,60.3,66,,227
2024-05-18 04:10:00,1011.50,70.0,64.6,82,0,0,,,,,,
2024-05-18 04:25:00,1011.70,70.0,64.6,82,0,0,,,,,,
2024-05-18 04:45:00,1011.40,70.0,65.0,84,0,0,1011.35,71.2,64.4,79,,227
2024-05-18 04:46:00,1011.40,70.0,64.9,83,0,0,,,,,,
2024-05-18 04:55:00,1011.40,70.0,65.0,84,0,0,1011.35,71.2,64.4,79,,227
2024-05-18 05:10:00,1011.40,70.0,64.9,83,0,0,,,,,,
2024-05-18 05:25:00,1011.30,70.0,65.3,84,0,0,,,,,,
2024-05-18 05:40:00,1011.00,70.0,65.3,84,0,0,,,,,,
2024-05-18 05:45:00,1011.00,70.0,65.6,86,0,0,1010.57,70.7,64.8,81,,227
2024-05-18 05:55:00,1011.00,69.0,64.7,86,0,0,1010.57,70.7,64.8,81,,227
2024-05-18 06:10:00,1011.00,69.0,65.0,86,0,0,,,,,,
2024-05-18 06:25:00,1010.70,69.0,65.3,87,0,0,,,,,,
2024-05-18 06:45:00,1010.70,68.0,64.6,88,0,0,1010.99,69.2,65.2,87,,227
2024-05-18 06:55:00,1010.70,68.0,64.6,88,0,0,1010.99,69.2,65.2,87,,227
2024-05-18 07:10:00,1011.00,68.0,65.0,89,0,0,,,,,,
2024-05-18 07:25:00,1011.00,68.0,65.0,89,0,0,,,,,,
2024-05-18 07:45:00,1011.10,68.0,64.9,89,0,0,1011.44,68.9,65.5,89,,227
2024-05-18 07:46:00,1011.10,68.0,65.0,89,0,0,,,,,,
2024-05-18 07:55:00,1011.20,68.0,64.9,89,0,0,1011.40,68.9,65.5,89,,227
2024-05-18 08:00:00,1011.10,68.0,65.0,89,0,0,,,,,,
2024-05-18 08:15:00,1011.30,68.0,65.0,89,0,0,,,,,,
2024-05-18 08:30:00,1011.30,68.0,65.3,91,0,0,,,,,,
2024-05-18 08:45:00,1011.50,68.0,64.9,89,0,0,1011.11,68.5,65.2,89,,227
2024-05-18 08:55:00,1011.60,68.0,65.2,90,0,0,1011.03,68.5,65.2,89,,227
2024-05-18 09:00:00,1011.70,68.0,65.3,91,0,0,,,,,,
2024-05-18 09:15:00,1011.50,68.0,65.3,91,0,269,,,,,,
2024-05-18 09:30:00,1011.50,68.0,65.3,91,0,0,,,,,,
2024-05-18 09:45:00,1011.60,68.0,65.2,90,0,0,1011.40,68.5,65.3,89,,227
2024-05-18 09:55:00,1011.70,68.0,65.6,91,0,0,1011.37,68.5,65.3,89,,227
2024-05-18 10:01:00,1011.80,68.0,65.6,91,0,0,,,,,,
2024-05-18 10:15:00,1011.80,68.0,65.6,91,0,0,,,,,,
2024-05-18 10:30:00,1011.90,68.0,65.6,91,0,0,,,,,,
2024-05-18 10:45:00,1012.00,68.0,65.6,91,0,0,1011.57,68.3,66.2,92,,227
2024-05-18 10:55:00,1012.20,68.0,65.6,91,0,0,1011.57,68.3,66.2,92,,227
2024-05-18 11:00:00,1012.30,67.0,64.6,91,0,284,,,,,,
2024-05-18 11:15:00,1012.20,67.0,64.6,91,0,0,,,,,,
2024-05-18 11:30:00,1012.30,67.0,64.6,91,0,0,,,,,,
2024-05-18 11:45:00,1012.40,67.0,64.3,90,0,0,1012.53,67.9,64.9,90,,227
2024-05-18 11:55:00,1012.40,67.0,64.3,90,0,0,1012.53,67.9,64.9,90,,227
2024-05-18 12:00:00,1012.50,67.0,64.3,90,0,0,,,,,,
2024-05-18 12:15:00,1012.60,67.0,64.3,90,0,0,,,,,,
2024-05-18 12:30:00,1012.70,68.0,65.3,91,0,0,,,,,,
2024-05-18 12:45:00,1013.00,69.0,65.9,89,0,0,1013.17,68.9,65.5,88,,227
2024-05-18 12:55:00,1013.00,69.0,65.6,88,0,0,1013.17,68.9,65.5,88,,227
2024-05-18 13:00:00,1013.20,69.0,65.6,89,0,0,,,,,,
2024-05-18 13:15:00,1013.40,70.0,66.3,87,0,0,,,,,,
2024-05-18 13:30:00,1013.40,71.0,66.6,85,0,0,,,,,,
2024-05-18 13:45:00,1013.60,72.0,67.2,84,0,0,,,,,,
2024-05-18 14:00:00,1013.70,73.0,67.5,82,0,0,,,,,,
2024-05-18 14:15:00,1013.60,74.0,68.1,81,0,0,,,,,,
2024-05-18 14:30:00,1013.70,75.0,68.4,80,0,0,,,,,,
2024-05-18 14:45:00,1013.70,77.0,70.0,78,0,0,,,,,,
2024-05-18 15:00:00,1013.50,78.0,70.2,77,0,0,,,,,,
2024-05-18 15:16:00,1013.60,79.0,70.4,75,0,0,,,,,,
2024-05-18 15:30:00,1013.50,80.0,70.1,71,0,233,,,,,,
2024-05-18 15:45:00,1013.60,81.0,71.9,73,0,0,,,,,,
2024-05-18 16:00:00,1013.70,82.0,72.1,72,0,256,,,,,,
2024-05-18 16:15:00,1013.80,81.0,70.7,71,0,0,,,,,,
2024-05-18 16:30:00,1013.70,83.0,71.8,68,0,0,,,,,,
2024-05-18 16:45:00,1013.60,84.0,72.7,69,0,0,,,,,,
2024-05-18 17:00:00,1013.70,84.0,71.4,65,0,0,,,,,,
2024-05-18 17:15:00,1013.80,85.0,72.3,66,0,331,,,,,,
2024-05-18 17:30:00,1013.50,86.0,72.4,63,0,0,,,,,,
2024-05-18 17:45:00,1013.40,87.0,71.9,60,0,0,,,,,,
2024-05-18 18:00:00,1013.30,87.0,71.9,60,0,0,,,,,,
2024-05-18 18:16:00,1013.20,88.0,71.3,57,0,0,,,,,,
2024-05-18 18:30:00,1013.00,89.0,73.3,59,0,0,,,,,,
2024-05-18 18:45:00,1012.80,90.0,71.1,53,0,0,,,,,,
2024-05-18 19:01:00,1012.50,91.0,70.3,51,0,269,,,,,,
2024-05-18 19:15:00,1012.50,91.0,67.9,47,0,0,,,,,,
2024-05-18 19:30:00,1012.40,92.0,68.8,46,0,0,,,,,,
2024-05-18 19:45:00,1012.40,92.0,66.9,43,0,0,,,,,,
2024-05-18 20:00:00,1012.30,92.0,67.6,45,0,0,,,,,,
2024-05-18 20:15:00,1012.00,92.0,66.9,43,0,0,,,,,,
2024-05-18 20:30:00,1011.90,92.0,65.6,41,0,272,,,,,,
2024-05-18 20:45:00,1011.80,93.0,67.8,43,0,0,,,,,,
2024-05-18 21:00:00,1011.70,93.0,62.8,37,0,0,,,,,,
2024-05-18 21:15:00,1011.60,93.0,67.1,42,0,0,,,,,,
2024-05-18 21:30:00,1011.40,93.0,65.1,40,0,0,,,,,,
2024-05-18 21:45:00,1011.30,92.0,66.2,43,0,0,,,,,,
2024-05-18 22:00:00,1011.30,92.0,67.6,45,0,0,,,,,,
2024-05-18 22:15:00,1011.20,92.0,65.6,41,0,0,,,,,,
2024-05-18 22:30:00,1011.20,92.0,64.9,41,0,0,,,,,,
2024-05-18 22:45:00,1011.20,92.0,64.2,40,0,0,,,,,,
2024-05-18 23:00:00,1011.20,91.0,63.3,40,0,0,,,,,,
2024-05-18 23:15:00,1011.00,91.0,63.3,40,0,247,,,,,,
2024-05-18 23:30:00,1011.10,90.0,65.8,44,1,232,,,,,,
2024-05-18 23:45:00,1011.10,89.0,66.7,47,1,206,,,,,,
2024-05-19 00:15:00,1011.20,87.0,65.5,48,4,221,,,,,,
2024-05-19 00:30:00,1011.40,87.0,66.1,49,0,0,,,,,,
2024-05-19 00:45:00,1011.50,86.0,67.1,53,0,0,1011.99,87.8,64.1,45,,227
2024-05-19 00:55:00,1011.60,85.0,66.7,54,0,0,1011.97,87.8,61.6,41,,227
2024-05-19 01:00:00,1011.50,84.0,66.1,54,0,0,,,,,,
2024-05-19 01:15:00,1011.70,83.0,66.7,57,0,0,,,,,,
2024-05-19 01:30:00,1011.70,82.0,66.7,60,0,0,,,,,,
2024-05-19 01:45:00,1011.90,81.0,67.0,62,0,0,1012.40,83.0,63.6,52,,227
2024-05-19 01:55:00,1012.20,81.0,68.4,65,0,0,1012.40,83.0,63.6,52,,227
2024-05-19 02:00:00,1012.20,81.0,68.1,64,0,0,,,,,,
2024-05-19 02:15:00,1012.40,80.0,68.5,68,0,238,,,,,,
2024-05-19 02:30:00,1012.60,79.0,67.9,69,0,0,,,,,,
2024-05-19 02:45:00,1012.90,79.0,69.0,71,0,0,1013.10,80.8,64.5,57,,227
2024-05-19 02:55:00,1013.00,78.0,68.4,72,0,0,1013.10,80.8,64.5,57,,227
2024-05-19 03:00:00,1013.10,78.0,68.2,71,0,0,,,,,,
2024-05-19 03:15:00,1013.40,78.0,69.0,73,0,0,,,,,,
2024-05-19 03:30:00,1013.70,78.0,69.4,74,0,0,,,,,,
2024-05-19 03:45:00,1013.90,78.0,70.0,76,0,0,1013.81,79.1,65.4,63,,227
2024-05-19 03:55:00,1013.90,78.0,70.3,77,0,0,1013.81,79.1,65.1,62,,227
2024-05-19 04:00:00,1013.90,78.0,70.2,77,0,254,,,,,,
2024-05-19 04:15:00,1014.00,77.0,69.6,78,0,0,,,,,,
2024-05-19 04:30:00,1014.00,77.0,70.0,78,0,0,,,,,,
2024-05-19 04:45:00,1013.90,76.0,69.1,79,0,0,1013.96,77.6,65.4,66,,227
2024-05-19 04:55:00,1013.90,76.0,69.1,79,0,0,1013.96,77.6,65.4,66,,227
2024-05-19 05:00:00,1013.90,76.0,69.0,78,0,0,,,,,,
2024-05-19 05:15:00,1014.10,76.0,69.4,79,0,0,,,,,,
2024-05-19 05:30:00,1013.90,75.0,68.0,78,0,0,,,,,,
2024-05-19 05:45:00,1013.90,75.0,68.5,80,0,0,1013.87,75.9,64.6,68,,227
2024-05-19 05:55:00,1013.90,75.0,68.5,80,0,0,1013.87,75.9,64.6,68,,227
2024-05-19 06:01:00,1013.90,75.0,68.4,80,0,0,,,,,,
2024-05-19 06:15:00,1013.90,74.0,67.4,79,0,0,,,,,,
2024-05-19 06:30:00,1013.80,74.0,67.4,79,0,0,,,,,,
2024-05-19 06:45:00,1013.80,73.0,66.9,81,0,0,1013.75,74.4,63.9,69,,227
2024-05-19 06:55:00,1013.80,73.0,66.9,81,0,0,1013.75,74.4,63.9,69,,227
2024-05-19 07:00:00,1013.70,73.0,66.8,80,0,0,,,,,,
2024-05-19 07:15:00,1013.60,73.0,67.2,82,0,0,,,,,,
2024-05-19 07:30:00,1013.60,72.0,66.2,81,0,0,,,,,,
2024-05-19 07:45:00,1013.40,72.0,66.6,83,0,0,1013.67,72.8,63.6,73,,227
2024-05-19 07:55:00,1013.60,72.0,66.9,84,0,0,1013.67,72.8,63.6,73,,227
2024-05-19 08:00:00,1013.40,72.0,67.2,84,0,0,,,,,,
2024-05-19 08:15:00,1013.40,71.0,66.6,85,0,279,,,,,,
2024-05-19 08:30:00,1013.30,71.0,66.6,85,0,0,,,,,,
2024-05-19 08:45:00,1013.20,71.0,67.3,88,0,0,1013.50,71.6,64.0,77,,227
2024-05-19 08:55:00,1013.20,71.0,67.3,88,0,0,1013.08,71.6,64.0,77,,227
2024-05-19 09:15:00,1013.30,70.0,66.6,88,0,0,,,,,,
2024-05-19 09:30:00,1013.40,70.0,66.9,89,0,251,,,,,,
2024-05-19 09:45:00,1013.40,70.0,66.9,89,0,0,1013.70,70.9,67.2,88,240.1,134
2024-05-19 09:55:00,1013.70,70.0,67.2,90,0,0,1013.70,70.9,67.2,88,240.1,134
2024-05-19 10:00:00,1013.80,70.0,67.2,90,0,282,,,,,,
2024-05-19 10:15:00,1014.10,70.0,67.2,90,0,0,,,,,,
2024-05-19 10:30:00,1014.20,70.0,66.9,89,0,0,,,,,,
2024-05-19 10:45:00,1014.20,70.0,66.9,89,0,360,1014.30,70.6,67.9,91,240.2,141
2024-05-19 10:55:00,1014.30,69.0,65.9,89,0,0,1014.30,70.6,67.9,91,240.2,135
2024-05-19 11:00:00,1014.50,69.0,65.9,90,0,0,,,,,,
2024-05-19 11:15:00,1014.50,69.0,65.9,90,0,0,,,,,,
2024-05-19 11:30:00,1014.90,69.0,65.9,90,0,0,,,,,,
2024-05-19 11:45:00,1015.10,69.0,65.6,88,0,252,1014.38,70.0,66.5,88,,234
2024-05-19 11:55:00,1015.10,69.0,65.6,88,0,0,1014.39,70.0,66.5,88,,227
2024-05-19 12:00:00,1015.20,69.0,65.6,89,0,302,,,,,,
2024-05-19 12:15:00,1015.20,69.0,65.6,89,0,0,,,,,,
2024-05-19 12:30:00,1015.70,69.0,65.6,89,0,0,,,,,,
2024-05-19 12:45:00,1015.70,69.0,65.6,88,0,0,1015.49,71.1,64.5,79,,227
2024-05-19 12:55:00,1015.90,70.0,66.3,88,0,0,1015.49,71.1,64.5,79,,227
2024-05-19 13:00:00,1016.00,70.0,66.3,87,0,0,,,,,,
2024-05-19 13:15:00,1016.40,71.0,66.9,87,0,0,,,,,,
2024-05-19 13:30:00,1016.40,71.0,66.6,85,0,0,,,,,,
2024-05-19 13:45:00,1016.70,72.0,67.2,84,0,297,,,,,,
2024-05-19 14:00:00,1016.80,73.0,67.9,84,0,298,,,,,,
2024-05-19 14:15:00,1016.90,73.0,67.5,82,0,0,,,,,,
2024-05-19 14:30:00,1017.00,74.0,68.1,81,0,289,,,,,,
2024-05-19 14:45:00,1016.90,76.0,69.0,78,2,0,,,,,,
2024-05-19 15:00:00,1017.00,77.0,68.8,76,4,0,,,,,,
2024-05-19 15:15:00,1016.90,78.0,69.8,75,1,291,,,,,,
2024-05-19 15:30:00,1017.00,78.0,69.8,75,0,0,,,,,,
2024-05-19 15:40:00,1016.80,78.0,70.6,78,0,0,,,,,,
2024-05-19 16:00:00,1016.70,81.0,71.1,71,2,269,,,,,,
2024-05-19 16:15:00,1016.50,82.0,71.6,70,1,254,,,,,,
2024-05-19 16:30:00,1016.60,82.0,70.4,67,4,286,,,,,,
2024-05-19 16:45:00,1016.40,83.0,70.9,66,1,288,,,,,,
2024-05-19 17:00:00,1016.40,83.0,70.9,66,0,266,,,,,,
2024-05-19 17:15:00,1016.10,84.0,71.4,65,2,256,,,,,,
2024-05-19 17:30:00,1016.00,84.0,70.9,64,4,248,,,,,,
2024-05-19 17:45:00,1015.80,85.0,71.4,64,1,273,,,,,,
2024-05-19 18:00:00,1015.50,85.0,71.9,65,1,273,,,,,,
2024-05-19 18:15:00,1015.10,86.0,72.8,64,0,262,,,,,,
2024-05-19 18:30:00,1015.10,87.0,71.9,60,2,269,,,,,,
2024-05-19 18:45:00,1014.80,86.0,71.0,60,4,0,,,,,,
2024-05-19 19:00:00,1014.90,86.0,69.5,58,4,238,,,,,,
2024-05-19 19:15:00,1014.70,87.0,70.4,57,3,257,,,,,,
2024-05-19 19:30:00,1014.70,88.0,69.8,54,2,273,,,,,,
2024-05-19 19:45:00,1014.50,88.0,69.2,53,0,0,,,,,,
2024-05-19 20:00:00,1014.20,88.0,69.8,54,3,252,,,,,,
2024-05-19 20:15:00,1014.10,89.0,70.7,55,0,0,,,,,,
2024-05-19 20:30:00,1013.80,90.0,71.6,54,0,0,,,,,,
2024-05-19 20:45:00,1013.60,89.0,72.3,57,0,212,,,,,,
2024-05-19 21:00:00,1013.30,89.0,70.7,55,0,250,,,,,,
2024-05-19 21:15:00,1013.00,89.0,71.8,56,1,242,,,,,,
2024-05-19 21:30:00,1012.70,88.0,69.8,54,4,251,,,,,,
2024-05-19 21:45:00,1012.70,89.0,70.2,54,3,274,,,,,,
2024-05-19 22:00:00,1012.70,88.0,69.8,54,3,215,,,,,,
2024-05-19 22:15:00,1012.50,88.0,70.3,55,5,259,,,,,,
2024-05-19 22:30:00,1012.60,88.0,70.3,55,1,217,,,,,,
2024-05-19 22:45:00,1012.50,88.0,69.8,54,3,253,,,,,,
2024-05-19 23:00:00,1012.50,88.0,70.3,55,2,240,,,,,,
2024-05-19 23:15:00,1012.30,87.0,69.4,55,1,275,,,,,,
2024-05-19 23:30:00,1012.30,87.0,69.4,55,4,273,,,,,,
2024-05-19 23:45:00,1012.10,86.0,69.0,56,3,277,,,,,,
2024-05-20 00:15:00,1011.80,85.0,68.5,58,3,247,,,,,,
2024-05-20 00:30:00,1011.90,85.0,69.0,58,4,265,,,,,,
2024-05-20 00:45:00,1011.90,84.0,69.4,61,1,250,1011.67,85.7,67.2,54,,233
2024-05-20 00:55:00,1011.70,83.0,68.9,62,1,262,1011.67,85.7,67.2,54,,233
2024-05-20 01:00:00,1011.70,83.0,68.6,61,1,235,,,,,,
2024-05-20 01:15:00,1011.60,82.0,68.6,63,2,271,,,,,,
2024-05-20 01:30:00,1011.80,81.0,69.0,66,0,255,,,,,,
2024-05-20 01:45:00,1011.80,80.0,68.7,68,1,244,1011.41,81.6,63.1,53,,233
2024-05-20 01:55:00,1011.90,79.0,68.2,69,0,263,1011.41,81.6,63.2,53,,233
2024-05-20 02:00:00,1011.70,79.0,68.4,70,0,253,,,,,,
2024-05-20 02:15:00,1011.80,78.0,67.8,70,0,267,,,,,,
2024-05-20 02:30:00,1011.80,78.0,68.2,71,0,259,,,,,,
2024-05-20 02:45:00,1011.80,77.0,67.5,72,1,296,1011.56,79.5,66.2,63,,233
2024-05-20 02:55:00,1011.90,77.0,67.5,72,1,254,1011.56,79.5,66.2,63,,233
2024-05-20 03:00:00,1011.70,77.0,67.3,71,1,259,,,,,,
2024-05-20 03:15:00,1012.00,77.0,66.5,70,2,285,,,,,,
2024-05-20 03:30:00,1012.00,77.0,66.9,71,3,239,,,,,,
2024-05-20 03:45:00,1012.10,77.0,67.5,72,2,290,1011.15,78.2,66.2,66,,233
2024-05-20 03:55:00,1012.20,77.0,67.5,72,3,236,1011.15,78.2,66.2,66,,233
2024-05-20 04:00:00,1012.10,77.0,67.3,71,2,263,,,,,,
2024-05-20 04:15:00,1012.10,76.0,67.1,74,3,234,,,,,,
2024-05-20 04:30:00,1012.00,76.0,68.2,76,2,294,,,,,,
2024-05-20 04:45:00,1011.80,75.0,67.8,78,3,239,1010.97,76.6,67.1,72,,233
2024-05-20 04:55:00,1011.80,75.0,68.2,79,2,254,1010.97,76.6,67.1,72,,233
2024-05-20 05:00:00,1011.80,75.0,68.0,78,2,271,,,,,,
2024-05-20 05:15:00,1011.70,74.0,67.4,79,2,304,,,,,,
2024-05-20 05:30:00,1011.80,74.0,67.8,81,4,279,,,,,,
2024-05-20 05:45:00,1011.70,74.0,68.2,82,5,265,1011.23,75.0,68.0,78,,233
2024-05-20 05:55:00,1011.80,74.0,68.2,82,3,279,1011.77,75.0,68.0,78,,233
2024-05-20 06:00:00,1011.70,74.0,68.5,83,4,281,,,,,,
2024-05-20 06:15:00,1011.70,73.0,67.9,84,4,268,,,,,,
2024-05-20 06:30:00,1011.70,73.0,68.2,84,2,265,,,,,,
2024-05-20 06:45:00,1011.50,72.0,67.6,86,2,350,1011.29,73.3,67.8,82,,233
2024-05-20 06:55:00,1011.40,72.0,67.6,86,3,281,1010.81,73.3,67.0,80,,233
2024-05-20 07:00:00,1011.40,72.0,67.2,84,3,298,,,,,,
2024-05-20 07:15:00,1011.40,71.0,66.2,84,3,312,,,,,,
2024-05-20 07:30:00,1011.10,71.0,66.2,84,2,266,,,,,,
2024-05-20 07:45:00,1011.00,71.0,66.0,84,1,273,1010.38,71.6,64.2,77,,234
2024-05-20 07:55:00,1010.80,70.0,64.7,83,3,284,1010.38,71.6,64.2,77,,234
2024-05-20 08:00:00,1010.90,70.0,64.2,81,1,280,,,,,,
2024-05-20 08:15:00,1011.00,70.0,64.2,81,0,284,,,,,,
2024-05-20 08:30:00,1010.80,69.0,62.9,81,0,281,,,,,,
2024-05-20 08:45:00,1010.80,69.0,63.0,81,0,0,1010.80,70.5,63.7,79,,34
2024-05-20 08:55:00,1010.90,69.0,63.3,82,0,0,1010.80,70.5,63.7,79,,31
2024-05-20 09:00:00,1010.90,68.0,62.3,81,0,0,,,,,,
2024-05-20 09:15:00,1011.10,68.0,62.6,83,0,0,,,,,,
2024-05-20 09:30:00,1011.20,68.0,63.0,84,0,0,,,,,,
2024-05-20 09:45:00,1011.20,68.0,63.3,85,0,0,1010.96,68.7,63.1,82,,227
2024-05-20 09:55:00,1011.30,67.0,62.4,85,0,0,1010.47,68.7,63.1,82,,227
2024-05-20 10:00:00,1011.20,67.0,62.7,86,0,0,,,,,,
2024-05-20 10:15:00,1011.30,67.0,63.0,87,0,0,,,,,,
2024-05-20 10:30:00,1011.30,68.0,64.6,88,0,280,,,,,,
2024-05-20 10:45:00,1011.30,68.0,64.6,88,0,0,1010.45,69.7,65.3,85,,227
2024-05-20 10:55:00,1011.20,68.0,64.6,88,0,0,1010.45,69.7,65.3,85,,227
2024-05-20 11:00:00,1011.30,68.0,64.6,88,0,0,,,,,,
2024-05-20 11:15:00,1011.40,69.0,65.6,89,0,0,,,,,,
2024-05-20 11:30:00,1011.30,69.0,65.9,90,0,0,,,,,,
2024-05-20 11:45:00,1011.30,69.0,65.9,89,0,0,1010.48,70.3,65.8,85,,227
2024-05-20 11:55:00,1011.30,69.0,65.9,89,0,0,1010.50,70.3,65.8,85,,227
2024-05-20 12:00:00,1011.40,69.0,65.9,90,0,0,,,,,,
2024-05-20 12:15:00,1011.50,69.0,66.3,91,0,0,,,,,,
2024-05-20 12:30:00,1011.70,69.0,66.3,91,0,0,,,,,,
2024-05-20 12:45:00,1011.90,70.0,66.9,89,0,0,1011.14,72.0,68.1,87,,227
2024-05-20 12:55:00,1011.90,71.0,67.9,89,0,0,1011.15,72.0,68.1,87,,227
2024-05-20 13:00:00,1012.00,71.0,67.9,89,0,0,,,,,,
2024-05-20 13:15:00,1012.00,71.0,67.6,89,0,0,,,,,,
2024-05-20 13:30:00,1012.20,72.0,68.2,87,0,0,,,,,,
2024-05-20 13:45:00,1012.40,73.0,68.5,85,0,0,,,,,,
2024-05-20 14:00:00,1012.70,74.0,68.5,83,0,0,,,,,,
2024-05-20 14:15:00,1012.60,75.0,69.5,82,0,0,,,,,,
2024-05-20 14:30:00,1012.70,77.0,70.0,78,1,246,,,,,,
2024-05-20 14:40:00,1012.60,78.0,70.2,77,0,0,,,,,,
2024-05-20 15:00:00,1012.60,79.0,70.4,75,2,0,,,,,,
2024-05-20 15:15:00,1012.50,81.0,71.9,73,0,298,,,,,,
2024-05-20 15:30:00,1012.50,81.0,70.3,69,2,288,,,,,,
2024-05-20 15:45:00,1012.60,82.0,71.2,69,0,283,,,,,,
2024-05-20 16:00:00,1012.80,82.0,70.8,68,0,0,,,,,,
2024-05-20 16:15:00,1012.90,83.0,71.3,67,0,0,,,,,,
2024-05-20 16:30:00,1013.00,84.0,70.9,64,0,0,,,,,,
2024-05-20 16:45:00,1012.90,85.0,71.9,65,1,277,,,,,,
2024-05-20 17:00:00,1012.80,85.0,71.4,64,2,262,,,,,,
2024-05-20 17:15:00,1012.70,85.0,70.0,60,4,262,,,,,,
2024-05-20 17:30:00,1012.50,86.0,71.0,60,3,284,,,,,,
2024-05-20 17:45:00,1012.40,87.0,72.4,61,2,259,,,,,,
2024-05-20 18:00:00,1012.20,88.0,72.3,60,1,283,,,,,,
2024-05-20 18:15:00,1012.10,88.0,72.8,61,1,348,,,,,,
2024-05-20 18:30:00,1011.80,88.0,72.3,60,1,240,,,,,,
2024-05-20 18:45:00,1011.70,88.0,71.3,57,4,291,,,,,,
2024-05-20 19:00:00,1011.60,89.0,70.7,55,1,225,,,,,,
2024-05-20 19:15:00,1011.30,91.0,71.5,52,3,300,,,,,,
2024-05-20 19:30:00,1011.20,91.0,72.0,53,3,219,,,,,,
2024-05-20 19:45:00,1011.10,91.0,71.5,52,3,231,,,,,,
2024-05-20 20:01:00,1010.90,90.0,71.1,53,0,265,,,,,,
2024-05-20 20:16:00,1010.80,90.0,70.5,53,2,236,,,,,,
2024-05-20 20:30:00,1010.70,89.0,68.5,50,0,210,,,,,,
2024-05-20 20:45:00,1010.60,90.0,70.5,53,2,298,,,,,,
2024-05-20 21:00:00,1010.30,90.0,70.0,52,4,278,,,,,,
2024-05-20 21:15:00,1010.20,90.0,69.4,50,1,291,,,,,,
2024-05-20 21:30:00,1009.90,90.0,70.0,52,2,242,,,,,,
2024-05-20 21:45:00,1009.70,90.0,71.6,54,2,261,,,,,,
2024-05-20 22:00:00,1009.60,90.0,70.0,52,4,218,,,,,,
2024-05-20 22:15:00,1009.70,90.0,70.5,53,2,302,,,,,,
2024-05-20 22:30:00,1009.70,89.0,69.6,53,4,300,,,,,,
2024-05-20 22:45:00,1009.30,89.0,69.0,51,4,279,,,,,,
2024-05-20 23:00:00,1009.30,89.0,69.6,53,3,251,,,,,,
2024-05-20 23:15:00,1009.30,89.0,68.5,50,2,286,,,,,,
2024-05-20 23:30:00,1009.20,88.0,68.1,51,3,250,,,,,,
2024-05-20 23:45:00,1009.20,88.0,68.1,51,2,313,,,,,,
2024-05-21 00:15:00,1009.00,87.0,69.9,56,4,252,,,,,,
2024-05-21 00:30:00,1008.80,86.0,69.5,58,3,261,,,,,,
2024-05-21 00:45:00,1008.90,85.0,69.8,60,4,239,1008.66,87.3,68.4,53,,233
2024-05-21 00:55:00,1009.00,85.0,70.3,61,3,251,1008.66,87.3,68.4,53,,233
2024-05-21 01:00:00,1009.00,85.0,70.0,60,4,256,,,,,,
2024-05-21 01:15:00,1009.20,84.0,70.5,63,2,232,,,,,,
2024-05-21 01:30:00,1009.30,83.0,70.0,64,3,259,,,,,,
2024-05-21 01:45:00,1009.40,82.0,69.8,66,3,251,1009.08,83.8,68.5,60,,233
2024-05-21 01:55:00,1009.50,82.0,70.2,67,4,230,1008.56,83.8,68.5,60,,233
2024-05-21 02:00:00,1009.50,81.0,69.4,68,4,261,,,,,,
2024-05-21 02:15:00,1009.80,81.0,69.8,69,2,286,,,,,,
2024-05-21 02:30:00,1009.80,80.0,68.9,68,3,263,,,,,,
2024-05-21 02:45:00,1009.90,80.0,69.6,70,4,274,1009.20,81.5,68.3,64,,233
2024-05-21 02:55:00,1009.90,80.0,70.0,71,3,257,1009.20,81.5,68.3,64,,233
2024-05-21 03:00:00,1009.90,79.0,69.2,71,3,327,,,,,,
2024-05-21 03:15:00,1010.20,79.0,69.6,72,3,277,,,,,,
2024-05-21 03:30:00,1010.70,79.0,70.4,75,2,277,,,,,,
2024-05-21 03:45:00,1010.90,78.0,70.3,77,2,298,1010.42,79.8,69.2,70,,233
2024-05-21 03:55:00,1010.90,78.0,70.3,77,5,279,1009.92,79.8,69.3,70,,233
2024-05-21 04:00:00,1010.90,78.0,70.6,78,4,304,,,,,,
2024-05-21 04:15:00,1011.00,78.0,70.6,78,4,271,,,,,,
2024-05-21 04:30:00,1011.00,77.0,70.0,78,4,249,,,,,,
2024-05-21 04:45:00,1010.60,76.0,69.5,80,4,26,1009.91,77.6,69.1,75,,233
2024-05-21 04:55:00,1010.60,76.0,69.8,81,3,254,1009.90,77.6,69.1,75,,233
2024-05-21 05:00:00,1010.50,76.0,70.1,81,6,258,,,,,,
2024-05-21 05:15:00,1010.40,75.0,69.5,82,3,277,,,,,,
2024-05-21 05:30:00,1010.40,75.0,69.8,83,5,290,,,,,,
2024-05-21 05:45:00,1010.50,74.0,68.9,84,3,226,1010.58,75.8,69.1,79,,233
2024-05-21 05:55:00,1010.60,74.0,68.9,84,5,275,1010.58,75.8,69.1,79,,233
2024-05-21 06:00:00,1010.40,74.0,68.8,84,4,319,,,,,,
2024-05-21 06:15:00,1010.40,74.0,68.8,84,2,292,,,,,,
2024-05-21 06:30:00,1010.30,74.0,68.8,84,3,259,,,,,,
2024-05-21 06:45:00,1010.30,74.0,68.9,84,3,293,1010.00,75.0,68.6,80,,233
2024-05-21 06:55:00,1010.30,74.0,68.9,84,2,360,1009.50,75.0,68.6,80,,233
2024-05-21 07:00:00,1010.20,74.0,68.8,84,1,253,,,,,,
2024-05-21 07:15:00,1009.90,74.0,68.8,84,3,281,,,,,,
2024-05-21 07:30:00,1009.90,74.0,68.8,84,2,260,,,,,,
2024-05-21 07:45:00,1009.80,74.0,68.9,84,0,360,1009.04,75.0,69.2,82,,233
2024-05-21 07:55:00,1009.60,74.0,68.9,84,3,260,1009.04,75.0,69.2,82,,233
2024-05-21 08:00:00,1009.50,74.0,68.8,84,1,0,,,,,,
2024-05-21 08:15:00,1009.40,74.0,68.8,84,1,0,,,,,,
2024-05-21 08:30:00,1009.50,74.0,69.2,84,0,300,,,,,,
2024-05-21 08:45:00,1009.50,74.0,69.6,86,2,360,1008.60,74.7,69.6,84,,233
2024-05-21 08:55:00,1009.40,74.0,69.6,86,1,275,1008.61,74.7,69.6,84,,233
2024-05-21 09:00:00,1009.40,74.0,69.5,85,1,0,,,,,,
2024-05-21 09:15:00,1009.40,73.0,68.5,85,1,0,,,,,,
2024-05-21 09:30:00,1009.20,74.0,69.9,86,0,257,,,,,,
2024-05-21 09:45:00,1009.00,74.0,69.9,87,0,360,1008.24,74.6,69.2,83,,233
2024-05-21 09:55:00,1008.90,74.0,69.9,87,2,360,1008.22,74.6,69.2,83,,233
2024-05-21 10:00:00,1008.90,74.0,69.5,85,0,213,,,,,,
2024-05-21 10:15:00,1009.00,74.0,69.9,86,0,0,,,,,,
2024-05-21 10:30:00,1009.20,74.0,69.9,86,0,0,,,,,,
2024-05-21 10:45:00,1009.10,74.0,69.9,87,0,0,1009.07,75.0,70.1,85,,227
2024-05-21 10:55:00,1009.30,74.0,69.9,87,0,360,1009.07,75.0,70.1,85,,233
2024-05-21 11:00:00,1009.20,74.0,69.9,86,0,0,,,,,,
2024-05-21 11:15:00,1009.30,74.0,69.9,86,0,257,,,,,,
2024-05-21 11:30:00,1009.30,74.0,69.9,86,1,262,,,,,,
2024-05-21 11:45:00,1009.50,74.0,69.9,87,0,0,1008.62,75.0,70.3,85,,227
2024-05-21 11:55:00,1009.50,74.0,69.9,87,0,360,1008.66,75.0,70.3,85,,233
2024-05-21 12:15:00,1009.80,74.0,69.9,86,0,277,,,,,,
2024-05-21 12:30:00,1009.90,74.0,70.2,87,1,254,,,,,,
2024-05-21 12:45:00,1010.10,75.0,70.9,87,0,290,1010.03,75.9,70.5,83,,234
2024-05-21 12:46:00,1010.10,75.0,70.9,87,0,290,,,,,,
2024-05-21 12:55:00,1010.40,75.0,70.9,87,0,0,1009.47,75.9,70.5,83,,227
2024-05-21 13:00:00,1010.60,75.0,70.9,87,0,0,,,,,,
2024-05-21 13:15:00,1010.80,76.0,71.5,86,0,0,,,,,,
2024-05-21 13:30:00,1011.10,76.0,71.5,86,0,0,,,,,,
2024-05-21 13:45:00,1011.10,76.0,71.5,86,0,0,,,,,,
2024-05-21 14:00:00,1011.10,77.0,71.8,83,0,0,,,,,,
2024-05-21 14:15:00,1011.10,78.0,72.4,82,0,0,,,,,,
2024-05-21 14:30:00,1011.10,79.0,73.4,82,0,269,,,,,,
2024-05-21 14:45:00,1011.20,79.0,73.0,82,0,0,,,,,,
2024-05-21 15:00:00,1011.10,80.0,73.6,81,0,233,,,,,,
2024-05-21 15:15:00,1011.10,81.0,73.8,78,0,0,,,,,,
2024-05-21 15:30:00,1011.10,82.0,75.2,79,0,0,,,,,,
2024-05-21 15:45:00,1010.70,82.0,73.7,75,1,0,,,,,,
2024-05-21 16:00:00,1010.60,84.0,74.0,71,3,309,,,,,,
2024-05-21 16:15:00,1010.40,85.0,74.1,69,1,269,,,,,,
2024-05-21 16:30:00,1010.80,85.0,74.1,69,2,266,,,,,,
2024-05-21 16:45:00,1010.90,85.0,74.5,70,0,0,,,,,,
2024-05-21 17:00:00,1010.80,87.0,75.1,68,0,0,,,,,,
2024-05-21 17:15:00,1010.60,87.0,74.7,66,0,0,,,,,,
2024-05-21 17:30:00,1010.80,88.0,74.7,64,0,314,,,,,,
2024-05-21 17:45:00,1010.80,88.0,74.3,63,0,0,,,,,,
2024-05-21 18:00:00,1010.50,88.0,75.2,65,1,0,,,,,,
2024-05-21 18:15:00,1010.30,89.0,74.7,62,0,0,,,,,,
2024-05-21 18:30:00,1010.20,90.0,73.7,59,0,0,,,,,,
2024-05-21 18:45:00,1010.30,89.0,74.7,62,0,0,,,,,,
2024-05-21 19:00:00,1009.70,89.0,74.2,61,3,258,,,,,,
2024-05-21 19:15:00,1009.50,90.0,74.7,60,0,219,,,,,,
2024-05-21 19:30:00,1009.50,90.0,74.7,60,2,274,,,,,,
2024-05-21 19:45:00,1009.50,91.0,75.1,59,0,250,,,,,,
2024-05-21 20:00:00,1009.60,91.0,74.6,58,2,271,,,,,,
2024-05-21 20:15:00,1009.60,91.0,74.6,58,5,301,,,,,,
2024-05-21 20:30:00,1009.50,92.0,74.0,55,0,261,,,,,,
2024-05-21 20:45:00,1009.40,91.0,74.1,57,3,272,,,,,,
2024-05-21 21:00:00,1009.40,92.0,76.1,59,1,0,,,,,,
2024-05-21 21:15:00,1009.30,90.0,74.2,59,3,0,,,,,,
2024-05-21 21:30:00,1009.00,90.0,73.7,59,3,316,,,,,,
2024-05-21 21:45:00,1008.80,91.0,74.1,57,2,233,,,,,,
2024-05-21 22:00:00,1008.70,91.0,73.6,56,1,322,,,,,,
2024-05-21 22:15:00,1008.50,90.0,73.2,58,2,241,,,,,,
2024-05-21 22:30:00,1008.30,90.0,74.2,59,1,42,,,,,,
2024-05-21 22:45:00,1008.40,89.0,72.8,58,2,223,,,,,,
2024-05-21 22:55:00,1008.20,90.0,74.2,59,3,265,,,,,,
2024-05-21 23:15:00,1008.10,89.0,73.8,61,1,267,,,,,,
2024-05-21 23:30:00,1007.80,88.0,71.8,58,5,284,,,,,,
2024-05-21 23:45:00,1008.00,88.0,73.3,61,4,282,,,,,,
2024-05-22 00:15:00,1008.00,87.0,73.3,63,4,252,,,,,,
2024-05-22 00:30:00,1008.20,86.0,73.3,66,3,265,,,,,,
2024-05-22 00:45:00,1008.30,86.0,74.0,67,3,247,1008.16,87.1,71.9,60,,233
2024-05-22 00:55:00,1008.20,85.0,73.1,67,4,255,1007.59,87.1,71.9,60,,233
2024-05-22 01:00:00,1008.10,85.0,73.2,67,6,196,,,,,,
2024-05-22 01:15:00,1008.40,84.0,73.1,69,5,272,,,,,,
2024-05-22 01:30:00,1008.80,84.0,74.0,71,5,202,,,,,,
2024-05-22 01:45:00,1008.90,83.0,74.1,74,3,335,1008.83,84.3,72.8,68,,233
2024-05-22 01:55:00,1009.20,82.0,73.5,75,4,275,1008.83,84.3,73.0,68,,233
2024-05-22 02:00:00,1009.30,82.0,73.3,74,4,256,,,,,,
2024-05-22 02:15:00,1009.20,82.0,73.7,75,6,279,,,,,,
2024-05-22 02:30:00,1009.00,81.0,73.1,77,5,313,,,,,,
2024-05-22 02:45:00,1009.00,81.0,73.6,78,6,201,1009.21,82.0,72.4,72,,233
2024-05-22 02:46:00,1009.00,81.0,73.5,77,6,201,,,,,,
2024-05-22 02:55:00,1009.40,81.0,73.6,78,4,345,1009.21,82.0,72.4,72,,233
2024-05-22 03:00:00,1009.50,80.0,72.9,78,5,288,,,,,,
2024-05-22 03:10:00,1009.80,80.0,72.9,78,4,258,,,,,,
2024-05-22 03:30:00,1010.70,80.0,73.3,80,3,289,,,,,,
2024-05-22 03:45:00,1011.00,80.0,73.7,81,2,297,1010.70,80.5,72.4,76,,233
2024-05-22 03:55:00,1011.30,79.0,72.8,81,4,259,1010.04,80.5,72.4,76,,233
2024-05-22 04:00:00,1011.20,79.0,72.7,80,3,274,,,,,,
2024-05-22 04:15:00,1011.30,79.0,72.7,80,1,272,,,,,,
2024-05-22 04:30:00,1011.30,79.0,72.7,80,6,247,,,,,,
2024-05-22 04:45:00,1011.50,79.0,73.1,82,4,267,1011.26,79.4,72.7,80,,233
2024-05-22 04:55:00,1011.80,78.0,72.1,82,2,253,1010.67,79.4,72.7,80,,233
2024-05-22 05:00:00,1011.90,78.0,72.0,81,3,276,,,,,,
2024-05-22 05:15:00,1011.90,78.0,72.0,81,3,259,,,,,,
2024-05-22 05:30:00,1011.90,78.0,72.4,82,2,246,,,,,,
2024-05-22 05:45:00,1012.00,78.0,72.5,83,4,270,1011.51,78.9,72.0,79,,235
2024-05-22 05:55:00,1011.80,78.0,72.5,83,2,217,1011.51,78.9,72.0,79,,233
2024-05-22 06:00:00,1011.60,78.0,72.4,82,3,290,,,,,,
2024-05-22 06:15:00,1011.60,78.0,72.4,82,3,275,,,,,,
2024-05-22 06:30:00,1011.40,78.0,72.8,83,4,315,,,,,,
2024-05-22 06:45:00,1011.20,78.0,72.8,84,2,259,1011.02,78.5,72.2,81,,234
2024-05-22 06:55:00,1010.80,77.0,71.8,84,3,329,1010.63,78.5,72.2,81,,234
2024-05-22 07:00:00,1010.80,77.0,71.8,83,4,277,,,,,,
2024-05-22 07:15:00,1010.60,77.0,71.8,83,4,289,,,,,,
2024-05-22 07:30:00,1010.80,77.0,72.1,84,1,275,,,,,,
2024-05-22 07:45:00,1010.70,77.0,72.2,85,3,239,1009.37,78.0,72.7,83,,234
2024-05-22 07:55:00,1010.70,77.0,71.8,84,2,275,1009.37,78.0,72.7,83,,234
2024-05-22 08:00:00,1010.90,77.0,71.8,83,1,248,,,,,,
2024-05-22 08:15:00,1010.90,77.0,71.8,83,3,246,,,,,,
2024-05-22 08:30:00,1010.70,77.0,71.8,83,2,0,,,,,,
2024-05-22 08:45:00,1010.60,77.0,71.8,84,2,301,1009.77,77.7,71.3,80,,233
2024-05-22 08:55:00,1010.70,77.0,72.2,85,1,302,1009.79,77.7,71.3,80,,233
2024-05-22 09:00:00,1010.70,77.0,72.1,84,2,257,,,,,,
2024-05-22 09:15:00,1011.00,76.0,71.2,84,0,277,,,,,,
2024-05-22 09:30:00,1011.00,76.0,71.5,86,1,262,,,,,,
2024-05-22 09:45:00,1011.00,76.0,71.5,86,0,360,1010.70,77.3,71.3,81,,234
2024-05-22 09:55:00,1010.80,76.0,71.5,86,0,259,1010.70,77.3,71.3,81,,234
2024-05-22 10:00:00,1011.10,76.0,71.5,86,0,294,,,,,,
2024-05-22 10:15:00,1010.70,76.0,71.5,86,0,257,,,,,,
2024-05-22 10:30:00,1011.00,76.0,71.8,86,0,0,,,,,,
2024-05-22 10:45:00,1010.90,76.0,71.9,87,0,282,1010.64,76.8,71.1,82,,234
2024-05-22 10:55:00,1010.90,75.0,70.9,87,0,267,1010.64,76.8,71.0,82,,234
2024-05-22 11:00:00,1010.80,75.0,70.9,87,0,246,,,,,,
2024-05-22 11:15:00,1011.10,75.0,71.2,87,0,253,,,,,,
2024-05-22 11:30:00,1011.00,75.0,71.2,87,0,270,,,,,,
2024-05-22 11:45:00,1011.10,75.0,71.5,89,1,249,1010.77,76.2,71.6,85,,233
2024-05-22 11:46:00,1011.10,75.0,71.5,89,1,249,,,,,,
2024-05-22 11:55:00,1011.30,75.0,71.5,89,0,360,1010.77,76.2,71.6,85,,233
2024-05-22 12:00:00,1011.50,75.0,71.5,89,0,223,,,,,,
2024-05-22 12:15:00,1011.30,75.0,71.5,89,0,251,,,,,,
2024-05-22 12:30:00,1011.50,75.0,71.5,89,1,263,,,,,,
2024-05-22 12:40:00,1011.60,75.0,71.5,89,1,275,,,,,,
2024-05-22 12:45:00,1011.60,75.0,71.5,89,2,247,1011.26,76.3,72.3,87,,233
2024-05-22 12:55:00,1011.70,76.0,72.2,88,1,258,1011.20,76.3,72.3,87,,233
2024-05-22 13:00:00,1011.80,76.0,72.2,88,2,250,,,,,,
2024-05-22 13:16:00,1012.00,76.0,71.8,86,1,265,,,,,,
2024-05-22 13:30:00,1012.00,76.0,71.8,86,2,268,,,,,,
2024-05-22 13:45:00,1012.00,77.0,72.5,86,3,291,,,,,,
2024-05-22 14:00:00,1011.90,78.0,72.8,83,3,271,,,,,,
2024-05-22 14:15:00,1012.00,79.0,73.4,82,2,294,,,,,,
2024-05-22 14:30:00,1012.10,79.0,73.0,82,4,209,,,,,,
2024-05-22 14:40:00,1012.20,80.0,73.6,81,3,261,,,,,,
2024-05-22 15:00:00,1012.10,80.0,73.6,81,4,282,,,,,,
2024-05-22 15:15:00,1012.10,81.0,73.8,78,4,284,,,,,,
2024-05-22 15:30:00,1012.20,82.0,74.8,78,3,306,,,,,,
2024-05-22 15:45:00,1012.10,81.0,73.8,78,4,276,,,,,,
2024-05-22 16:00:00,1011.70,83.0,75.0,76,5,288,,,,,,
2024-05-22 16:15:00,1011.70,83.0,75.0,76,3,252,,,,,,
2024-05-22 16:30:00,1011.90,82.0,74.1,77,4,230,,,,,,
2024-05-22 16:45:00,1012.00,83.0,75.0,76,3,288,,,,,,
2024-05-22 17:00:00,1011.80,84.0,75.6,76,3,248,,,,,,
2024-05-22 17:15:00,1011.70,83.0,74.6,75,3,281,,,,,,
2024-05-22 17:30:00,1011.60,84.0,75.2,75,2,267,,,,,,
2024-05-22 17:45:00,1011.30,85.0,75.8,74,3,24,,,,,,
2024-05-22 18:00:00,1011.30,85.0,74.5,70,3,315,,,,,,
2024-05-22 18:15:00,1011.20,85.0,74.5,70,3,315,,,,,,
2024-05-22 18:30:00,1011.00,86.0,74.6,68,3,260,,,,,,
2024-05-22 18:45:00,1010.70,87.0,75.6,69,4,274,,,,,,
2024-05-22 19:01:00,1010.60,87.0,75.6,69,3,303,,,,,,
2024-05-22 19:15:00,1010.40,87.0,75.6,69,4,263,,,,,,
2024-05-22 19:30:00,1010.10,88.0,75.2,65,5,219,,,,,,
2024-05-22 19:40:00,1009.80,87.0,73.8,65,5,246,,,,,,
2024-05-22 20:00:00,1009.10,88.0,74.3,63,4,294,,,,,,
2024-05-22 20:15:00,1008.50,89.0,73.8,61,6,266,,,,,,
2024-05-22 20:30:00,1008.10,89.0,74.2,61,6,288,,,,,,
2024-05-22 20:45:00,1008.10,90.0,74.2,59,5,232,,,,,,
2024-05-22 20:55:00,1008.20,89.0,73.8,61,6,281,,,,,,
2024-05-22 21:15:00,1007.80,89.0,74.2,61,5,344,,,,,,
2024-05-22 21:31:00,1007.60,90.0,75.2,61,5,238,,,,,,
2024-05-22 21:46:00,1007.40,89.0,74.2,61,6,260,,,,,,
2024-05-22 21:55:00,1007.30,89.0,73.8,61,6,252,,,,,,
2024-05-22 22:10:00,1007.20,89.0,73.8,61,3,254,,,,,,
2024-05-22 22:30:00,1007.50,88.0,73.3,61,3,276,,,,,,
2024-05-22 22:45:00,1007.20,89.0,74.7,62,3,223,,,,,,
2024-05-22 23:00:00,1006.90,88.0,74.3,63,3,265,,,,,,
2024-05-22 23:15:00,1007.40,88.0,74.7,64,5,268,,,,,,
2024-05-22 23:30:00,1007.60,87.0,74.2,65,3,280,,,,,,
2024-05-22 23:45:00,1007.80,87.0,74.2,65,3,289,,,,,,
2024-05-23 00:15:00,1007.80,86.0,74.2,68,3,258,,,,,,
2024-05-23 00:30:00,1008.30,86.0,74.6,68,4,287,,,,,,
2024-05-23 00:45:00,1008.70,85.0,74.4,70,4,280,1008.62,86.5,73.8,66,,233
2024-05-23 00:46:00,1008.70,85.0,74.1,69,4,280,,,,,,
2024-05-23 00:55:00,1008.60,85.0,74.8,71,5,278,1008.62,86.5,73.8,66,,233
2024-05-23 01:00:00,1008.90,85.0,74.5,70,2,252,,,,,,
2024-05-23 01:15:00,1008.80,84.0,74.0,71,5,245,,,,,,
2024-05-23 01:30:00,1009.40,83.0,73.4,73,4,255,,,,,,
2024-05-23 01:45:00,1009.50,83.0,74.1,74,6,229,1009.48,84.0,71.8,66,,233
2024-05-23 01:55:00,1009.80,83.0,74.1,74,5,226,1009.48,84.0,71.8,66,,233
2024-05-23 02:00:00,1009.70,83.0,73.8,73,3,271,,,,,,
2024-05-23 02:15:00,1010.10,82.0,73.3,74,6,265,,,,,,
2024-05-23 02:30:00,1010.20,82.0,73.7,75,6,223,,,,,,
2024-05-23 02:45:00,1010.30,81.0,73.3,77,6,253,1009.61,80.8,70.5,71,,233
2024-05-23 02:55:00,1010.50,81.0,73.3,77,5,256,1009.62,80.8,70.5,71,,233
2024-05-23 03:00:00,1010.40,81.0,73.5,77,6,205,,,,,,
2024-05-23 03:15:00,1010.70,80.0,72.9,78,5,223,,,,,,
2024-05-23 03:30:00,1010.70,80.0,73.6,81,6,255,,,,,,
2024-05-23 03:45:00,1011.20,80.0,74.1,82,5,259,1010.32,80.9,73.7,78,,234
2024-05-23 03:55:00,1011.30,79.0,73.1,82,7,221,1010.35,80.9,73.7,78,,233
2024-05-23 04:00:00,1011.20,79.0,73.0,82,6,245,,,,,,
2024-05-23 04:15:00,1011.50,79.0,73.0,82,5,263,,,,,,
2024-05-23 04:30:00,1011.50,79.0,73.4,82,6,252,,,,,,
2024-05-23 04:45:00,1011.50,79.0,73.5,83,3,245,1010.62,79.8,73.1,80,,233
2024-05-23 04:55:00,1011.50,78.0,72.5,83,5,189,1010.62,79.8,73.1,80,,233
2024-05-23 05:00:00,1011.60,78.0,72.4,82,4,244,,,,,,
2024-05-23 05:15:00,1011.50,78.0,72.4,82,3,259,,,,,,
2024-05-23 05:30:00,1011.70,78.0,72.4,82,4,269,,,,,,
2024-05-23 05:45:00,1011.80,78.0,72.5,83,4,263,1011.52,79.1,72.5,80,,233
2024-05-23 05:55:00,1011.90,78.0,72.5,83,2,290,1011.52,79.1,72.5,80,,233
2024-05-23 06:01:00,1012.00,78.0,72.4,82,3,259,,,,,,
2024-05-23 06:15:00,1012.10,78.0,72.4,82,0,254,,,,,,
2024-05-23 06:30:00,1012.00,77.0,71.4,83,1,254,,,,,,
2024-05-23 06:45:00,1012.00,77.0,71.5,83,1,257,1011.91,78.2,71.6,80,,233
2024-05-23 06:55:00,1012.00,77.0,71.5,83,1,311,1011.91,78.2,71.6,80,,233
2024-05-23 07:00:00,1011.90,77.0,71.4,83,1,273,,,,,,
2024-05-23 07:15:00,1011.80,77.0,71.4,83,1,0,,,,,,
2024-05-23 07:30:00,1011.60,77.0,71.8,83,1,245,,,,,,
2024-05-23 07:45:00,1011.50,77.0,71.8,84,1,265,1011.22,77.6,71.3,81,,233
2024-05-23 07:55:00,1011.20,76.0,71.2,85,2,360,1011.22,77.6,71.3,81,,233
2024-05-23 08:00:00,1011.10,76.0,71.2,84,0,262,,,,,,
2024-05-23 08:15:00,1010.90,76.0,71.5,86,1,0,,,,,,
2024-05-23 08:30:00,1010.60,75.0,70.5,86,3,0,,,,,,
2024-05-23 08:45:00,1010.20,75.0,70.9,87,0,360,1010.22,76.2,70.8,83,,233
2024-05-23 08:55:00,1010.10,75.0,70.9,87,3,276,1010.22,76.2,70.8,83,,233
2024-05-23 09:00:00,1010.10,75.0,70.9,87,1,255,,,,,,
2024-05-23 09:15:00,1009.90,75.0,70.9,87,3,0,,,,,,
2024-05-23 09:30:00,1009.70,75.0,70.9,87,1,0,,,,,,
2024-05-23 09:45:00,1009.70,75.0,71.2,88,2,360,1009.82,75.9,71.1,85,,233
2024-05-23 09:55:00,1009.90,75.0,71.2,88,0,241,1009.82,75.9,71.1,85,,233
2024-05-23 10:00:00,1010.00,75.0,71.2,87,1,0,,,,,,
2024-05-23 10:15:00,1010.40,75.0,70.9,87,1,0,,,,,,
2024-05-23 10:30:00,1010.30,75.0,70.9,87,1,0,,,,,,
2024-05-23 10:45:00,1010.30,75.0,70.9,87,1,300,1009.54,75.9,72.3,88,48.1,72
2024-05-23 10:55:00,1010.60,75.0,70.9,87,0,360,1010.11,75.9,72.3,88,47.9,73
2024-05-23 11:00:00,1010.60,75.0,70.9,87,0,0,,,,,,
2024-05-23 11:15:00,1010.50,75.0,70.9,87,3,246,,,,,,
2024-05-23 11:30:00,1010.40,75.0,70.9,87,0,0,,,,,,
2024-05-23 11:45:00,1010.40,75.0,70.9,87,3,278,1010.12,76.3,71.7,85,,38
2024-05-23 11:55:00,1010.40,75.0,70.9,87,2,360,1010.12,76.3,71.7,85,,38
2024-05-23 12:00:00,1009.80,75.0,70.9,87,2,284,,,,,,
2024-05-23 12:15:00,1010.00,75.0,70.9,87,0,207,,,,,,
2024-05-23 12:30:00,1010.20,75.0,70.9,87,3,274,,,,,,
2024-05-23 12:45:00,1010.30,75.0,70.9,87,3,255,1010.18,76.0,71.1,85,,233
2024-05-23 12:55:00,1010.40,75.0,70.9,87,1,360,1009.60,76.0,71.1,85,,233
2024-05-23 13:00:00,1010.50,75.0,71.2,87,4,0,,,,,,
2024-05-23 13:15:00,1011.10,75.0,70.9,87,1,0,,,,,,
2024-05-23 13:30:00,1011.50,76.0,71.8,86,0,249,,,,,,
2024-05-23 13:45:00,1011.90,76.0,71.5,86,1,303,,,,,,
2024-05-23 14:00:00,1012.40,76.0,71.5,86,0,0,,,,,,
2024-05-23 14:15:00,1012.60,77.0,72.1,84,0,0,,,,,,
2024-05-23 14:30:00,1012.60,79.0,73.4,82,1,0,,,,,,
2024-05-23 14:45:00,1012.70,79.0,73.0,82,1,0,,,,,,
2024-05-23 15:00:00,1012.60,79.0,73.0,82,0,0,,,,,,
2024-05-23 15:15:00,1012.10,80.0,74.0,81,0,0,,,,,,
2024-05-23 15:30:00,1012.00,80.0,73.6,81,3,260,,,,,,
2024-05-23 15:45:00,1011.90,81.0,74.6,80,2,265,,,,,,
2024-05-23 16:00:00,1011.90,83.0,75.4,77,3,227,,,,,,
2024-05-23 16:15:00,1012.00,84.0,74.8,73,1,255,,,,,,
2024-05-23 16:30:00,1011.90,82.0,73.3,74,5,250,,,,,,
2024-05-23 16:45:00,1011.70,82.0,73.3,74,4,241,,,,,,
2024-05-23 17:00:00,1011.40,83.0,74.2,74,3,247,,,,,,
2024-05-23 17:15:00,1011.30,85.0,74.9,71,5,0,,,,,,
2024-05-23 17:30:00,1011.00,83.0,73.8,73,3,261,,,,,,
2024-05-23 17:45:00,1010.90,84.0,74.0,71,6,269,,,,,,
2024-05-23 18:00:00,1010.80,86.0,75.0,69,4,261,,,,,,
2024-05-23 18:15:00,1010.70,86.0,74.6,68,4,257,,,,,,
2024-05-23 18:30:00,1010.50,85.0,74.5,70,4,227,,,,,,
2024-05-23 18:45:00,1010.50,85.0,74.5,70,0,259,,,,,,
2024-05-23 19:00:00,1010.20,85.0,74.1,69,0,278,,,,,,
2024-05-23 19:15:00,1010.20,86.0,75.0,69,1,0,,,,,,
2024-05-23 19:30:00,1010.10,85.0,74.1,69,0,0,,,,,,
2024-05-23 19:45:00,1009.90,85.0,74.5,70,1,0,,,,,,
2024-05-23 20:00:00,1009.80,85.0,73.7,68,0,194,,,,,,
2024-05-23 20:15:00,1009.70,85.0,74.1,69,1,242,,,,,,
2024-05-23 20:30:00,1009.40,85.0,74.1,69,0,0,,,,,,
2024-05-23 20:45:00,1009.10,86.0,74.6,68,0,238,,,,,,
2024-05-23 21:00:00,1008.70,87.0,73.8,65,2,262,,,,,,
2024-05-23 21:15:00,1008.60,89.0,74.7,62,1,279,,,,,,
2024-05-23 21:30:00,1008.20,88.0,74.3,63,2,0,,,,,,
2024-05-23 21:45:00,1008.10,88.0,73.8,62,3,254,,,,,,
2024-05-23 22:00:00,1007.90,88.0,74.3,63,3,299,,,,,,
2024-05-23 22:15:00,1007.30,89.0,74.7,62,5,284,,,,,,
2024-05-23 22:30:00,1006.90,89.0,74.7,62,4,254,,,,,,
2024-05-23 22:45:00,1007.10,88.0,74.3,63,5,266,,,,,,
2024-05-23 23:00:00,1007.30,88.0,74.3,63,1,282,,,,,,
2024-05-23 23:15:00,1007.40,87.0,73.8,65,0,270,,,,,,
2024-05-23 23:30:00,1007.40,86.0,73.3,66,0,0,,,,,,
2024-05-23 23:45:00,1007.40,86.0,73.3,66,1,256,,,,,,
2024-05-24 00:15:00,1007.20,85.0,73.2,67,3,261,,,,,,
2024-05-24 00:30:00,1007.30,84.0,72.7,69,4,0,,,,,,
2024-05-24 00:45:00,1007.60,84.0,73.4,70,2,360,1007.41,85.3,72.1,64,,233
2024-05-24 00:55:00,1007.70,83.0,72.9,71,5,360,1007.41,85.3,72.1,64,,233
2024-05-24 01:00:00,1007.70,83.0,72.6,70,2,234,,,,,,
2024-05-24 01:15:00,1008.00,83.0,73.0,72,3,0,,,,,,
2024-05-24 01:30:00,1008.20,82.0,72.5,73,4,281,,,,,,
2024-05-24 01:45:00,1008.70,81.0,72.1,74,0,0,1008.20,82.7,71.7,69,,227
2024-05-24 01:55:00,1008.60,81.0,72.5,75,0,360,1008.20,82.7,71.7,69,,233
2024-05-24 02:00:00,1008.50,81.0,72.3,75,1,0,,,,,,
2024-05-24 02:15:00,1008.70,81.0,72.3,75,1,234,,,,,,
2024-05-24 02:30:00,1008.90,80.0,71.3,74,0,257,,,,,,
2024-05-24 02:45:00,1008.80,80.0,71.2,74,2,360,1007.63,81.0,70.2,69,,233
2024-05-24 02:55:00,1008.60,80.0,70.8,73,3,0,1007.68,81.0,70.2,69,,233
2024-05-24 03:00:00,1008.60,80.0,70.5,73,4,314,,,,,,
2024-05-24 03:15:00,1008.60,79.0,69.6,72,1,241,,,,,,
2024-05-24 03:30:00,1008.70,79.0,70.0,73,4,0,,,,,,
2024-05-24 03:45:00,1009.30,78.0,70.0,76,2,259,1008.32,79.4,69.8,72,,233
2024-05-24 03:55:00,1009.40,78.0,70.7,78,3,257,1008.35,79.4,69.7,72,,233
2024-05-24 04:00:00,1009.40,78.0,70.6,78,1,0,,,,,,
2024-05-24 04:15:00,1009.30,77.0,70.3,79,2,280,,,,,,
2024-05-24 04:30:00,1009.50,77.0,70.7,81,4,0,,,,,,
2024-05-24 04:45:00,1009.50,77.0,71.2,82,1,257,1008.65,77.9,70.6,78,,233
2024-05-24 04:55:00,1009.70,77.0,71.2,82,5,263,1008.65,77.9,70.6,78,,233
2024-05-24 05:00:00,1009.60,77.0,71.1,82,3,0,,,,,,
2024-05-24 05:16:00,1009.50,77.0,71.4,83,2,243,,,,,,
2024-05-24 05:30:00,1009.40,77.0,71.4,83,1,0,,,,,,
2024-05-24 05:45:00,1009.40,76.0,70.9,84,1,240,1009.11,77.4,70.7,79,,233
2024-05-24 05:55:00,1009.30,76.0,70.9,84,0,360,1008.56,77.4,70.7,79,,233
2024-05-24 06:00:00,1009.20,76.0,70.8,83,1,302,,,,,,
2024-05-24 06:15:00,1009.20,76.0,70.8,83,1,0,,,,,,
2024-05-24 06:30:00,1009.20,76.0,70.8,83,1,360,,,,,,
2024-05-24 06:45:00,1009.00,76.0,70.9,84,2,279,1008.10,76.8,70.4,80,,233
2024-05-24 06:55:00,1008.70,75.0,69.9,84,1,302,1008.21,76.8,70.4,80,,233
2024-05-24 07:00:00,1008.70,75.0,69.8,83,1,0,,,,,,
2024-05-24 07:15:00,1008.60,75.0,70.2,84,1,275,,,,,,
2024-05-24 07:30:00,1008.50,75.0,70.2,84,2,0,,,,,,
2024-05-24 07:45:00,1008.30,75.0,70.2,85,0,0,1007.61,76.2,71.2,84,,227
2024-05-24 07:55:00,1008.30,75.0,70.5,86,0,360,1008.24,76.2,71.1,84,,233
2024-05-24 08:00:00,1008.30,75.0,70.5,86,0,257,,,,,,
2024-05-24 08:15:00,1008.30,75.0,70.5,86,0,0,,,,,,
2024-05-24 08:30:00,1008.40,74.0,69.9,86,0,0,,,,,,
2024-05-24 08:45:00,1008.30,74.0,69.9,87,0,0,1008.25,75.5,70.6,84,,31
2024-05-24 08:55:00,1008.20,74.0,69.9,87,0,0,1008.25,75.5,70.6,84,,31
2024-05-24 09:00:00,1008.10,74.0,69.9,86,0,0,,,,,,
2024-05-24 09:15:00,1008.10,74.0,70.2,87,0,0,,,,,,
2024-05-24 09:30:00,1008.30,74.0,70.2,87,0,0,,,,,,
2024-05-24 09:45:00,1008.50,74.0,69.9,87,0,0,1007.58,75.6,70.8,85,,31
2024-05-24 09:55:00,1008.40,74.0,69.9,87,0,0,1007.58,75.6,70.8,85,,31
2024-05-24 10:00:00,1008.40,74.0,69.9,86,0,250,,,,,,
2024-05-24 10:15:00,1008.40,74.0,69.9,86,0,0,,,,,,
2024-05-24 10:30:00,1008.40,75.0,70.9,87,0,0,,,,,,
2024-05-24 10:45:00,1008.60,74.0,69.9,87,0,0,1007.67,75.5,70.2,83,,227
2024-05-24 10:55:00,1008.50,74.0,69.9,87,0,0,1007.69,75.5,70.2,83,,227
2024-05-24 11:00:00,1008.50,74.0,69.9,86,0,0,,,,,,
2024-05-24 11:15:00,1008.50,74.0,70.2,87,0,299,,,,,,
2024-05-24 11:30:00,1008.60,74.0,70.2,87,0,0,,,,,,
2024-05-24 11:45:00,1008.60,75.0,71.2,88,0,0,1007.87,75.5,70.6,84,,227
2024-05-24 11:55:00,1008.70,75.0,71.2,88,0,0,1007.88,75.5,70.6,84,,227
2024-05-24 12:01:00,1008.70,75.0,71.2,87,0,0,,,,,,
2024-05-24 12:15:00,1008.80,75.0,71.2,87,0,264,,,,,,
2024-05-24 12:30:00,1008.90,75.0,71.2,87,0,0,,,,,,
2024-05-24 12:45:00,1009.10,75.0,71.2,88,0,0,1008.11,76.4,72.2,86,,227
2024-05-24 12:55:00,1009.00,76.0,71.9,87,0,0,1008.11,76.4,72.2,86,,227
2024-05-24 13:00:00,1008.90,76.0,71.8,86,0,275,,,,,,
2024-05-24 13:15:00,1009.30,76.0,71.8,86,0,0,,,,,,
2024-05-24 13:30:00,1009.30,77.0,72.5,86,0,0,,,,,,
2024-05-24 13:45:00,1009.50,77.0,72.1,84,0,0,,,,,,
2024-05-24 14:00:00,1009.50,78.0,72.8,83,0,0,,,,,,
2024-05-24 14:16:00,1009.50,79.0,73.4,82,0,0,,,,,,
2024-05-24 14:30:00,1009.80,79.0,73.0,82,0,0,,,,,,
2024-05-24 14:46:00,1009.90,79.0,73.0,82,0,0,,,,,,
2024-05-24 15:00:00,1009.70,79.0,72.7,80,2,324,,,,,,
2024-05-24 15:15:00,1009.80,80.0,73.3,80,0,0,,,,,,
2024-05-24 15:30:00,1009.80,81.0,74.2,79,0,229,,,,,,
2024-05-24 15:46:00,1009.70,81.0,73.8,78,1,0,,,,,,
2024-05-24 15:55:00,1009.70,82.0,74.8,78,1,0,,,,,,
2024-05-24 16:16:00,1009.60,83.0,75.0,76,0,322,,,,,,
2024-05-24 16:30:00,1009.60,82.0,74.4,77,0,290,,,,,,
2024-05-24 16:45:00,1009.90,83.0,75.4,77,0,0,,,,,,
2024-05-24 16:55:00,1009.80,83.0,75.0,76,0,273,,,,,,
2024-05-24 17:10:00,1009.70,83.0,75.4,77,0,0,,,,,,
2024-05-24 17:30:00,1009.50,84.0,75.6,76,0,280,,,,,,
2024-05-24 17:40:00,1009.50,85.0,76.6,75,0,252,,,,,,
2024-05-24 17:55:00,1009.70,86.0,76.7,73,0,0,,,,,,
2024-05-24 18:16:00,1009.60,85.0,76.2,74,0,0,,,,,,
2024-05-24 18:30:00,1009.40,87.0,76.8,71,0,0,,,,,,
2024-05-24 18:45:00,1009.20,88.0,78.2,73,0,0,,,,,,
2024-05-24 19:00:00,1009.20,87.0,77.7,73,0,0,,,,,,
2024-05-24 19:16:00,1009.20,87.0,77.3,73,0,310,,,,,,
2024-05-24 19:30:00,1009.20,87.0,77.3,73,0,0,,,,,,
2024-05-24 19:45:00,1008.90,86.0,76.3,73,0,0,,,,,,
2024-05-24 20:00:00,1008.80,87.0,77.3,73,0,0,,,,,,
2024-05-24 20:15:00,1008.40,88.0,77.8,71,0,0,,,,,,
2024-05-24 20:30:00,1008.10,88.0,77.8,71,0,0,,,,,,
2024-05-24 20:45:00,1008.00,89.0,77.5,68,0,0,,,,,,
2024-05-24 21:00:00,1007.90,90.0,78.0,67,0,0,,,,,,
2024-05-24 21:15:00,1007.70,90.0,77.5,66,0,0,,,,,,
2024-05-24 21:30:00,1007.60,89.0,77.5,68,0,0,,,,,,
2024-05-24 21:45:00,1007.40,89.0,77.9,69,1,26,,,,,,
2024-05-24 22:00:00,1007.40,89.0,77.9,69,1,0,,,,,,
2024-05-24 22:16:00,1007.20,89.0,77.9,69,0,0,,,,,,
2024-05-24 22:30:00,1007.20,90.0,78.9,69,0,0,,,,,,
2024-05-24 22:45:00,1007.20,90.0,78.0,67,0,0,,,,,,
2024-05-24 23:00:00,1007.10,90.0,78.0,67,0,0,,,,,,
2024-05-24 23:15:00,1006.90,90.0,77.5,66,0,0,,,,,,
2024-05-24 23:30:00,1006.90,90.0,78.0,67,0,0,,,,,,
2024-05-24 23:45:00,1006.80,90.0,78.4,69,0,0,,,,,,
2024-05-24 23:55:00,1007.00,90.0,77.5,66,0,0,,,,,,
2024-05-25 00:10:00,1007.00,89.0,77.5,68,0,0,,,,,,
2024-05-25 00:25:00,1007.00,89.0,77.5,68,0,0,,,,,,
2024-05-25 00:45:00,1007.10,89.0,78.6,71,0,0,1006.70,88.8,76.8,67,,227
2024-05-25 00:46:00,1007.10,89.0,78.3,70,0,0,,,,,,
2024-05-25 00:55:00,1007.20,89.0,79.5,73,0,0,1006.10,88.8,76.8,67,,227
2024-05-25 01:00:00,1007.30,89.0,79.2,73,0,0,,,,,,
2024-05-25 01:15:00,1007.20,86.0,77.5,76,0,0,,,,,,
2024-05-25 01:30:00,1007.30,85.0,77.3,78,0,0,,,,,,
2024-05-25 01:45:00,1007.40,84.0,76.9,79,0,0,1006.35,85.5,75.6,72,,226
2024-05-25 01:55:00,1007.40,84.0,76.6,78,0,0,1006.96,85.5,75.6,72,,226
2024-05-25 02:10:00,1007.30,84.0,76.0,76,0,0,,,,,,
2024-05-25 02:25:00,1007.60,83.0,75.0,76,0,0,,,,,,
2024-05-25 02:45:00,1007.90,83.0,75.2,77,0,360,1006.98,83.9,74.5,73,,233
2024-05-25 02:55:00,1007.90,83.0,75.2,77,0,0,1007.60,83.9,74.5,73,,226
2024-05-25 03:10:00,1008.10,82.0,74.4,77,0,0,,,,,,
2024-05-25 03:31:00,1008.50,82.0,74.8,78,1,0,,,,,,
2024-05-25 03:45:00,1009.00,81.0,74.4,80,0,0,1008.72,82.6,74.5,76,,227
2024-05-25 03:46:00,1009.00,81.0,74.2,79,0,256,,,,,,
2024-05-25 03:55:00,1009.00,81.0,74.7,81,0,0,1008.72,82.6,74.5,76,,227
2024-05-25 04:15:00,1009.20,81.0,74.6,80,0,0,,,,,,
2024-05-25 04:25:00,1009.30,80.0,74.0,81,0,0,,,,,,
2024-05-25 04:45:00,1009.40,80.0,74.5,83,0,0,1008.55,80.7,73.2,78,,227
2024-05-25 04:55:00,1009.50,80.0,74.5,83,0,0,1008.60,80.7,73.2,78,,227
2024-05-25 05:00:00,1009.50,79.0,73.4,82,0,0,,,,,,
2024-05-25 05:15:00,1009.80,79.0,73.4,82,0,254,,,,,,
2024-05-25 05:30:00,1009.80,79.0,73.4,82,0,0,,,,,,
2024-05-25 05:45:00,1009.80,78.0,72.5,83,0,0,1009.08,78.9,72.0,79,,227
2024-05-25 05:55:00,1010.10,78.0,72.5,83,0,0,1009.11,78.9,72.0,79,,227
2024-05-25 06:01:00,1010.20,78.0,72.4,82,0,0,,,,,,
2024-05-25 06:16:00,1010.00,77.0,72.1,84,0,0,,,,,,
2024-05-25 06:31:00,1010.00,77.0,72.1,84,0,0,,,,,,
2024-05-25 06:45:00,1009.90,76.0,71.5,86,0,0,1008.93,77.2,71.0,81,,227
2024-05-25 06:55:00,1009.80,76.0,71.5,86,0,0,1008.93,77.2,71.0,81,,227
2024-05-25 07:15:00,1009.60,76.0,71.5,86,0,0,,,,,,
2024-05-25 07:30:00,1009.60,75.0,70.9,87,0,0,,,,,,
2024-05-25 07:45:00,1009.50,75.0,70.9,87,0,0,1009.41,75.8,71.0,85,,227
2024-05-25 07:46:00,1009.50,75.0,70.9,87,0,0,,,,,,
2024-05-25 07:55:00,1009.50,74.0,70.2,88,0,0,1008.68,75.8,71.0,85,,227
2024-05-25 08:00:00,1009.50,74.0,70.2,87,0,0,,,,,,
2024-05-25 08:15:00,1009.40,74.0,70.2,87,0,0,,,,,,
2024-05-25 08:30:00,1009.70,74.0,70.9,89,0,0,,,,,,
2024-05-25 08:45:00,1009.60,75.0,71.9,90,0,360,1008.88,75.7,71.9,87,,234
2024-05-25 08:55:00,1009.60,75.0,71.9,90,0,0,1008.88,75.7,71.9,87,,227
2024-05-25 09:00:00,1009.50,75.0,71.9,90,0,0,,,,,,
2024-05-25 09:15:00,1009.40,75.0,71.9,90,0,0,,,,,,
2024-05-25 09:30:00,1009.40,75.0,71.5,89,0,0,,,,,,
2024-05-25 09:45:00,1009.50,75.0,71.5,89,0,0,1008.92,76.0,72.3,88,,227
2024-05-25 09:55:00,1009.50,75.0,71.5,89,0,0,1008.92,76.0,72.3,88,,227
2024-05-25 10:00:00,1009.50,75.0,71.5,89,0,0,,,,,,
2024-05-25 10:15:00,1009.50,75.0,71.5,89,0,0,,,,,,
2024-05-25 10:30:00,1009.60,75.0,71.5,89,0,0,,,,,,
2024-05-25 10:40:00,1009.70,75.0,71.5,89,0,0,,,,,,
2024-05-25 10:45:00,1009.70,75.0,71.5,89,0,0,1009.65,75.7,72.8,90,,227
2024-05-25 10:55:00,1009.80,75.0,71.5,89,0,0,1009.65,75.7,72.8,90,,227
2024-05-25 11:00:00,1009.80,75.0,71.5,89,0,0,,,,,,
2024-05-25 11:15:00,1009.70,75.0,71.5,89,0,0,,,,,,
2024-05-25 11:30:00,1009.90,75.0,71.9,90,0,0,,,,,,
2024-05-25 11:45:00,1010.00,75.0,71.9,90,0,0,1009.81,75.7,72.8,90,,227
2024-05-25 11:55:00,1010.10,75.0,71.9,90,0,0,1009.81,75.7,72.8,90,,227
2024-05-25 12:00:00,1010.20,75.0,71.9,90,0,0,,,,,,
2024-05-25 12:15:00,1010.30,75.0,71.5,89,0,0,,,,,,
2024-05-25 12:30:00,1010.50,76.0,72.5,88,0,0,,,,,,
2024-05-25 12:45:00,1010.60,76.0,72.5,89,0,0,1009.57,76.6,73.5,90,93.2,262
2024-05-25 12:55:00,1010.60,76.0,72.5,89,0,0,1009.57,76.6,73.5,90,,226
2024-05-25 13:01:00,1010.60,76.0,72.5,88,0,0,,,,,,
2024-05-25 13:15:00,1010.70,77.0,73.2,87,0,0,,,,,,
2024-05-25 13:30:00,1010.80,78.0,73.5,85,0,0,,,,,,
2024-05-25 13:45:00,1011.00,78.0,73.5,85,0,0,,,,,,
2024-05-25 14:00:00,1011.10,78.0,73.5,85,0,0,,,,,,
2024-05-25 14:16:00,1011.20,78.0,73.1,84,0,0,,,,,,
2024-05-25 14:30:00,1011.20,81.0,75.0,82,0,261,,,,,,
2024-05-25 14:45:00,1011.10,82.0,75.6,80,0,257,,,,,,
2024-05-25 15:00:00,1011.20,83.0,75.8,78,1,288,,,,,,
2024-05-25 15:15:00,1011.20,84.0,75.6,76,3,0,,,,,,
2024-05-25 15:30:00,1011.10,83.0,75.0,76,1,263,,,,,,
2024-05-25 15:45:00,1010.90,85.0,76.2,74,0,275,,,,,,
2024-05-25 16:00:00,1010.80,86.0,76.3,73,2,286,,,,,,
2024-05-25 16:15:00,1010.80,86.0,76.3,73,2,221,,,,,,
2024-05-25 16:30:00,1010.70,87.0,76.8,71,3,255,,,,,,
2024-05-25 16:45:00,1010.70,88.0,76.5,68,5,0,,,,,,
2024-05-25 17:00:00,1010.50,89.0,77.0,67,1,252,,,,,,
2024-05-25 17:15:00,1010.20,89.0,76.1,65,0,292,,,,,,
2024-05-25 17:30:00,1010.20,89.0,76.1,65,4,0,,,,,,
2024-05-25 17:45:00,1009.90,90.0,76.6,64,2,235,,,,,,
2024-05-25 18:00:00,1009.70,91.0,77.1,63,2,244,,,,,,
2024-05-25 18:15:00,1009.50,92.0,78.0,63,0,316,,,,,,
2024-05-25 18:30:00,1009.40,92.0,76.1,59,3,263,,,,,,
2024-05-25 18:45:00,1009.00,92.0,76.1,59,2,0,,,,,,
2024-05-25 19:00:00,1008.70,93.0,77.0,60,4,0,,,,,,
2024-05-25 19:15:00,1008.50,93.0,76.0,57,5,0,,,,,,
2024-05-25 19:30:00,1008.40,94.0,76.4,56,2,0,,,,,,
2024-05-25 19:46:00,1008.30,94.0,75.9,55,5,270,,,,,,
2024-05-25 20:00:00,1008.00,94.0,75.9,55,4,270,,,,,,
2024-05-25 20:15:00,1007.60,94.0,75.3,54,3,228,,,,,,
2024-05-25 20:30:00,1007.40,94.0,74.8,53,5,299,,,,,,
2024-05-25 20:45:00,1007.10,95.0,75.7,54,3,325,,,,,,
2024-05-25 21:00:00,1006.90,95.0,75.7,54,5,255,,,,,,
2024-05-25 21:15:00,1006.60,95.0,74.0,50,6,273,,,,,,
2024-05-25 21:30:00,1006.30,95.0,74.6,51,5,295,,,,,,
2024-05-25 21:45:00,1006.30,94.0,74.2,52,4,250,,,,,,
2024-05-25 22:00:00,1006.20,95.0,74.6,51,5,260,,,,,,
2024-05-25 22:15:00,1006.20,95.0,74.0,50,5,291,,,,,,
2024-05-25 22:30:00,1006.20,94.0,73.1,50,5,297,,,,,,
2024-05-25 22:45:00,1006.20,94.0,73.6,51,4,265,,,,,,
2024-05-25 23:00:00,1006.30,93.0,72.7,51,6,311,,,,,,
2024-05-25 23:15:00,1006.20,93.0,73.3,52,6,279,,,,,,
2024-05-25 23:30:00,1006.00,93.0,73.8,53,3,266,,,,,,
2024-05-25 23:45:00,1006.10,92.0,74.0,55,4,229,,,,,,
2024-05-26 00:15:00,1006.10,90.0,73.2,58,4,257,,,,,,
2024-05-26 00:30:00,1006.30,89.0,72.3,57,5,333,,,,,,
2024-05-26 00:45:00,1006.40,89.0,73.1,59,4,236,1006.55,90.2,71.1,53,184.9,119
2024-05-26 00:55:00,1006.60,88.0,72.2,59,6,309,1006.52,90.2,71.1,53,184.3,119
2024-05-26 01:00:00,1006.70,88.0,71.3,57,6,267,,,,,,
2024-05-26 01:15:00,1007.00,87.0,71.4,59,5,281,,,,,,
2024-05-26 01:30:00,1007.10,86.0,70.5,59,3,279,,,,,,
2024-05-26 01:40:00,1007.40,86.0,70.0,58,4,257,,,,,,
2024-05-26 01:45:00,1007.40,85.0,68.8,58,2,260,1006.64,86.9,69.4,56,184.7,119
2024-05-26 01:55:00,1007.40,85.0,69.3,59,3,257,1006.64,86.9,69.4,56,184.6,119
2024-05-26 02:00:00,1007.40,85.0,68.5,58,4,290,,,,,,
2024-05-26 02:15:00,1007.60,84.0,68.1,58,3,263,,,,,,
2024-05-26 02:30:00,1007.90,84.0,69.1,60,2,256,,,,,,
2024-05-26 02:45:00,1008.10,83.0,69.4,63,0,0,1007.65,84.1,68.2,59,,227
2024-05-26 02:55:00,1008.30,82.0,69.3,65,0,254,1007.38,84.1,68.2,59,,233
2024-05-26 03:00:00,1008.10,82.0,69.5,65,0,0,,,,,,
2024-05-26 03:15:00,1008.30,81.0,68.1,64,1,263,,,,,,
2024-05-26 03:30:00,1008.40,81.0,67.7,64,0,0,,,,,,
2024-05-26 03:45:00,1008.30,80.0,67.9,66,3,262,1007.73,81.6,66.8,61,,233
2024-05-26 03:55:00,1008.40,80.0,68.3,67,2,251,1007.73,81.6,66.8,61,,233
2024-05-26 04:00:00,1008.50,80.0,68.0,66,1,0,,,,,,
2024-05-26 04:15:00,1008.80,80.0,68.5,68,0,267,,,,,,
2024-05-26 04:25:00,1008.70,79.0,67.5,67,1,267,,,,,,
2024-05-26 04:45:00,1008.50,79.0,68.6,70,0,0,1008.02,79.5,68.9,70,,227
2024-05-26 04:55:00,1008.50,78.0,68.0,71,1,360,1008.53,79.5,68.9,70,,233
2024-05-26 05:00:00,1008.60,78.0,68.2,71,0,259,,,,,,
2024-05-26 05:15:00,1008.40,77.0,67.7,72,0,0,,,,,,
2024-05-26 05:30:00,1008.50,77.0,68.8,76,0,0,,,,,,
2024-05-26 05:45:00,1008.60,76.0,68.8,78,0,360,1007.73,77.6,69.9,77,,233
2024-05-26 05:55:00,1008.30,76.0,69.1,79,0,360,1008.24,77.6,69.9,77,,233
2024-05-26 06:00:00,1008.40,76.0,69.4,79,1,276,,,,,,
2024-05-26 06:15:00,1008.30,76.0,69.7,80,0,259,,,,,,
2024-05-26 06:30:00,1007.90,75.0,69.5,82,0,0,,,,,,
2024-05-26 06:45:00,1007.60,75.0,69.9,84,0,259,1007.59,76.3,70.6,82,,233
2024-05-26 06:55:00,1007.30,75.0,70.2,85,0,271,1007.59,76.3,70.6,82,,233
2024-05-26 07:00:00,1007.20,75.0,70.2,84,1,283,,,,,,
2024-05-26 07:15:00,1006.80,75.0,70.5,86,2,0,,,,,,
2024-05-26 07:30:00,1006.60,74.0,69.9,86,0,0,,,,,,
2024-05-26 07:45:00,1006.40,74.0,69.9,87,2,289,1006.07,75.6,70.5,84,,233
2024-05-26 07:55:00,1006.60,74.0,69.9,87,0,0,1006.08,75.6,70.5,84,,227
2024-05-26 08:00:00,1006.70,74.0,69.9,86,1,0,,,,,,
2024-05-26 08:15:00,1006.40,74.0,69.9,86,1,257,,,,,,
2024-05-26 08:30:00,1006.50,74.0,70.2,87,0,0,,,,,,
2024-05-26 08:45:00,1006.30,74.0,70.2,88,1,222,1005.82,75.1,70.5,85,,233
2024-05-26 08:55:00,1006.40,74.0,70.2,88,0,0,1005.79,75.1,70.5,85,,227
2024-05-26 09:00:00,1006.30,74.0,70.2,87,0,301,,,,,,
2024-05-26 09:15:00,1006.30,74.0,70.2,87,2,0,,,,,,
2024-05-26 09:30:00,1006.80,74.0,70.2,87,0,261,,,,,,
2024-05-26 09:45:00,1007.00,74.0,70.2,88,0,360,1006.34,75.1,70.3,85,,233
2024-05-26 09:55:00,1007.00,74.0,70.2,88,0,328,1006.87,75.1,70.3,85,,233
2024-05-26 10:00:00,1007.10,74.0,70.2,87,1,262,,,,,,
2024-05-26 10:15:00,1007.00,74.0,70.2,87,1,242,,,,,,
2024-05-26 10:30:00,1007.50,74.0,70.2,87,0,278,,,,,,
2024-05-26 10:45:00,1007.80,74.0,70.2,88,0,0,1008.28,75.4,70.5,84,,227
2024-05-26 10:55:00,1008.60,74.0,70.2,88,0,0,1008.28,75.4,70.5,84,,227
2024-05-26 11:00:00,1009.10,74.0,70.2,87,0,85,,,,,,
2024-05-26 11:15:00,1009.90,74.0,70.2,87,0,0,,,,,,
2024-05-26 11:30:00,1010.10,74.0,70.2,87,0,0,,,,,,
2024-05-26 11:45:00,1010.20,74.0,69.9,87,0,0,1010.17,75.6,70.6,84,,227
2024-05-26 11:55:00,1010.60,74.0,69.9,87,0,0,1010.17,75.6,70.6,84,,227
2024-05-26 12:00:00,1010.60,74.0,69.9,86,0,0,,,,,,
2024-05-26 12:15:00,1010.70,74.0,70.2,87,0,129,,,,,,
2024-05-26 12:30:00,1010.90,74.0,70.2,87,0,0,,,,,,
2024-05-26 12:45:00,1010.90,74.0,70.2,88,0,0,1010.55,75.7,70.7,84,,227
2024-05-26 12:55:00,1010.80,74.0,70.2,88,0,0,1010.55,75.7,70.7,84,,227
2024-05-26 13:00:00,1010.80,74.0,70.2,87,0,0,,,,,,
2024-05-26 13:15:00,1010.80,75.0,71.2,87,0,0,,,,,,
2024-05-26 13:30:00,1011.00,75.0,70.9,87,0,0,,,,,,
2024-05-26 13:45:00,1011.00,75.0,70.9,87,0,180,,,,,,
2024-05-26 14:00:00,1010.70,75.0,70.9,87,0,0,,,,,,
2024-05-26 14:15:00,1010.60,75.0,70.9,87,0,0,,,,,,
2024-05-26 14:30:00,1010.70,75.0,70.5,86,0,243,,,,,,
2024-05-26 14:45:00,1010.80,76.0,71.5,86,0,0,,,,,,
2024-05-26 15:00:00,1010.60,76.0,71.5,86,0,0,,,,,,
2024-05-26 15:15:00,1010.70,76.0,71.5,86,0,0,,,,,,
2024-05-26 15:30:00,1010.70,76.0,71.5,86,0,0,,,,,,
2024-05-26 15:45:00,1010.20,77.0,72.1,84,2,0,,,,,,
2024-05-26 16:00:00,1010.30,77.0,72.1,84,2,215,,,,,,
2024-05-26 16:15:00,1010.50,77.0,72.1,84,1,252,,,,,,
2024-05-26 16:30:00,1010.60,77.0,72.5,86,2,254,,,,,,
2024-05-26 16:45:00,1010.50,78.0,73.5,85,1,265,,,,,,
2024-05-26 17:00:00,1010.40,79.0,73.7,84,3,300,,,,,,
2024-05-26 17:15:00,1010.60,80.0,74.4,83,2,263,,,,,,
2024-05-26 17:31:00,1010.40,81.0,75.0,82,0,261,,,,,,
2024-05-26 17:45:00,1010.30,82.0,75.2,79,1,242,,,,,,
2024-05-26 18:01:00,1010.30,84.0,76.8,78,0,291,,,,,,
2024-05-26 18:15:00,1010.10,85.0,77.0,77,0,0,,,,,,
2024-05-26 18:30:00,1010.10,85.0,76.6,75,0,0,,,,,,
2024-05-26 18:45:00,1009.80,86.0,77.1,74,0,0,,,,,,
2024-05-26 19:00:00,1009.70,87.0,76.8,71,1,292,,,,,,
2024-05-26 19:15:00,1009.60,87.0,77.7,73,0,0,,,,,,
2024-05-26 19:30:00,1009.30,89.0,78.3,70,0,0,,,,,,
2024-05-26 19:45:00,1009.20,90.0,78.9,69,0,324,,,,,,
2024-05-26 20:00:00,1008.90,91.0,77.6,64,0,0,,,,,,
2024-05-26 20:16:00,1008.90,92.0,77.1,61,0,259,,,,,,
2024-05-26 20:30:00,1008.90,92.0,77.6,63,0,0,,,,,,
2024-05-26 20:45:00,1008.70,93.0,77.5,61,0,0,,,,,,
2024-05-26 21:00:00,1008.50,92.0,76.6,60,0,0,,,,,,
2024-05-26 21:15:00,1008.50,92.0,74.0,55,0,0,,,,,,
2024-05-26 21:30:00,1008.30,94.0,74.2,52,0,0,,,,,,
2024-05-26 21:45:00,1008.30,93.0,75.5,56,0,0,,,,,,
2024-05-26 22:00:00,1008.20,93.0,76.0,57,0,0,,,,,,
2024-05-26 22:15:00,1008.10,93.0,73.8,53,0,0,,,,,,
2024-05-26 22:30:00,1008.00,92.0,71.8,52,0,0,,,,,,
2024-05-26 22:45:00,1008.00,92.0,71.2,50,0,0,,,,,,
2024-05-26 23:00:00,1008.00,93.0,72.7,51,0,0,,,,,,
2024-05-26 23:15:00,1008.00,93.0,73.8,53,0,0,,,,,,
2024-05-26 23:30:00,1008.00,92.0,71.2,50,0,0,,,,,,
2024-05-26 23:45:00,1008.00,92.0,73.5,54,0,0,,,,,,
2024-05-27 00:16:00,1008.20,90.0,74.2,59,0,0,,,,,,
2024-05-27 00:30:00,1008.20,89.0,74.2,61,0,0,,,,,,
2024-05-27 00:45:00,1008.30,88.0,73.6,62,0,0,1008.07,90.1,72.9,57,,227
2024-05-27 00:55:00,1008.40,88.0,74.6,64,0,0,1008.07,90.1,72.9,57,,227
2024-05-27 01:00:00,1008.50,88.0,74.3,63,0,0,,,,,,
2024-05-27 01:15:00,1008.50,86.0,73.3,66,0,0,,,,,,
2024-05-27 01:30:00,1008.70,86.0,74.2,68,0,0,,,,,,
2024-05-27 01:45:00,1008.80,85.0,74.4,70,0,0,1008.05,85.2,72.7,66,,227
2024-05-27 01:55:00,1008.80,84.0,74.2,72,0,0,1008.52,85.2,72.5,65,,227
2024-05-27 02:00:00,1008.90,84.0,74.0,71,0,0,,,,,,
2024-05-27 02:15:00,1009.10,83.0,73.4,73,0,0,,,,,,
2024-05-27 02:30:00,1009.40,82.0,72.9,73,0,0,,,,,,
2024-05-27 02:45:00,1009.60,82.0,73.5,75,0,0,1009.34,82.6,72.8,72,,227
2024-05-27 02:55:00,1009.70,82.0,73.9,76,0,0,1009.34,82.6,72.8,72,,227
2024-05-27 03:00:00,1009.80,82.0,73.7,75,0,0,,,,,,
2024-05-27 03:15:00,1010.10,82.0,74.1,77,0,0,,,,,,
2024-05-27 03:30:00,1010.30,82.0,74.4,77,0,0,,,,,,
2024-05-27 03:45:00,1010.70,81.0,74.0,79,0,0,1009.62,82.0,73.7,76,,227
2024-05-27 03:55:00,1010.80,81.0,74.4,80,0,0,1009.84,82.0,73.7,76,,227
2024-05-27 04:00:00,1010.70,81.0,74.2,79,0,0,,,,,,
2024-05-27 04:15:00,1010.80,80.0,73.6,81,0,0,,,,,,
2024-05-27 04:31:00,1010.90,80.0,74.0,81,0,0,,,,,,
2024-05-27 04:45:00,1010.80,79.0,73.5,83,0,0,1010.56,81.2,73.8,78,,227
2024-05-27 04:55:00,1011.00,79.0,73.5,83,0,0,1009.90,81.2,73.8,78,,227
2024-05-27 05:00:00,1010.90,79.0,73.7,84,0,0,,,,,,
2024-05-27 05:15:00,1010.70,79.0,74.1,84,0,0,,,,,,
2024-05-27 05:30:00,1010.80,78.0,73.1,84,0,0,,,,,,
2024-05-27 05:45:00,1010.70,78.0,73.5,86,0,0,1009.85,79.9,73.6,81,,227
2024-05-27 05:55:00,1010.70,78.0,73.5,86,0,0,1009.85,79.9,73.6,81,,227
2024-05-27 06:00:00,1010.60,78.0,73.8,86,0,0,,,,,,
2024-05-27 06:15:00,1010.60,78.0,73.8,86,0,0,,,,,,
2024-05-27 06:30:00,1010.70,77.0,73.2,87,0,0,,,,,,
2024-05-27 06:45:00,1010.60,77.0,73.2,88,0,0,1009.65,78.4,73.8,85,,227
2024-05-27 06:55:00,1010.60,76.0,72.2,88,0,0,1009.65,78.4,73.8,85,,227
2024-05-27 07:00:00,1010.60,76.0,72.2,88,0,0,,,,,,
2024-05-27 07:15:00,1010.70,76.0,72.5,88,0,0,,,,,,
2024-05-27 07:30:00,1010.50,76.0,72.8,89,0,0,,,,,,
2024-05-27 07:45:00,1010.70,77.0,74.2,90,0,0,1010.19,77.9,74.3,88,,227
2024-05-27 07:55:00,1010.70,77.0,74.2,90,0,0,1010.19,77.9,74.3,88,,227
2024-05-27 08:00:00,1010.70,77.0,74.2,90,0,0,,,,,,
2024-05-27 08:15:00,1010.60,77.0,74.2,90,0,0,,,,,,
2024-05-27 08:30:00,1010.60,77.0,73.8,89,0,0,,,,,,
2024-05-27 08:45:00,1010.60,77.0,73.8,89,0,0,1009.74,78.0,74.6,89,,227
2024-05-27 08:55:00,1010.80,77.0,73.8,89,0,0,1009.74,78.0,74.6,89,,227
2024-05-27 09:00:00,1010.70,77.0,73.8,89,0,0,,,,,,
2024-05-27 09:15:00,1010.90,77.0,73.8,89,0,0,,,,,,
2024-05-27 09:30:00,1010.90,77.0,73.8,89,0,0,,,,,,
2024-05-27 09:45:00,1011.00,77.0,73.8,89,0,0,1010.43,78.2,74.6,88,,227
2024-05-27 09:55:00,1011.00,77.0,74.2,90,0,0,1009.88,78.2,74.6,88,,227
2024-05-27 10:00:00,1010.90,77.0,74.2,90,0,0,,,,,,
2024-05-27 10:15:00,1011.20,77.0,74.2,90,0,0,,,,,,
2024-05-27 10:30:00,1011.20,77.0,74.2,90,0,0,,,,,,
2024-05-27 10:45:00,1011.50,77.0,74.2,90,0,0,1011.13,78.0,75.0,90,,227
2024-05-27 10:55:00,1011.50,77.0,74.2,90,0,0,1011.13,78.0,75.0,90,,227
2024-05-27 11:00:00,1011.60,77.0,74.2,90,0,0,,,,,,
2024-05-27 11:15:00,1011.80,77.0,74.2,90,0,0,,,,,,
2024-05-27 11:30:00,1012.00,77.0,73.8,89,0,0,,,,,,
2024-05-27 11:45:00,1012.20,77.0,73.8,89,0,0,1011.40,78.0,72.3,82,,226
2024-05-27 11:55:00,1012.30,77.0,73.8,89,0,0,1011.40,78.0,72.3,82,,226
2024-05-27 12:00:00,1012.40,77.0,73.8,89,0,0,,,,,,
2024-05-27 12:15:00,1012.80,77.0,73.8,89,0,0,,,,,,
2024-05-27 12:30:00,1013.10,77.0,73.8,89,0,0,,,,,,
2024-05-27 12:45:00,1013.30,77.0,73.8,89,0,0,1012.84,78.7,75.0,88,,227
2024-05-27 12:55:00,1013.40,78.0,74.5,89,0,0,1012.84,78.7,75.0,88,,227
2024-05-27 13:00:00,1013.40,78.0,74.5,88,0,0,,,,,,
2024-05-27 13:15:00,1013.60,78.0,74.1,87,0,0,,,,,,
2024-05-27 13:30:00,1013.80,79.0,74.8,87,0,0,,,,,,
2024-05-27 13:45:00,1014.00,80.0,75.4,85,0,0,,,,,,
2024-05-27 14:00:00,1014.20,80.0,75.1,84,0,0,,,,,,
2024-05-27 14:15:00,1014.40,81.0,75.7,83,0,0,,,,,,
2024-05-27 14:30:00,1014.30,83.0,76.9,82,0,0,,,,,,
2024-05-27 14:45:00,1014.40,84.0,77.1,79,0,0,,,,,,
2024-05-27 15:00:00,1014.60,86.0,77.9,76,0,0,,,,,,
2024-05-27 15:15:00,1014.70,87.0,78.5,75,0,0,,,,,,
2024-05-27 15:30:00,1014.80,88.0,78.6,73,0,0,,,,,,
2024-05-27 15:45:00,1014.90,88.0,79.0,74,0,0,,,,,,
2024-05-27 16:00:00,1015.00,88.0,78.6,73,0,0,,,,,,
2024-05-27 16:15:00,1015.00,89.0,79.2,73,0,0,,,,,,
2024-05-27 16:30:00,1015.00,91.0,79.4,68,0,0,,,,,,
2024-05-27 16:45:00,1015.10,91.0,78.5,66,0,0,,,,,,
2024-05-27 17:00:00,1015.00,91.0,78.0,65,0,0,,,,,,
2024-05-27 17:15:00,1015.00,93.0,78.5,63,0,232,,,,,,
2024-05-27 17:30:00,1014.70,93.0,78.5,63,0,0,,,,,,
2024-05-27 17:45:00,1014.60,93.0,78.5,63,0,0,,,,,,
2024-05-27 18:00:00,1014.30,94.0,79.0,61,0,0,,,,,,
2024-05-27 18:15:00,1014.30,94.0,76.9,57,0,0,,,,,,
2024-05-27 18:30:00,1014.10,95.0,77.9,58,0,0,,,,,,
2024-05-27 18:45:00,1014.00,96.0,76.6,54,0,0,,,,,,
2024-05-27 19:00:00,1013.90,96.0,74.3,49,5,0,,,,,,
2024-05-27 19:15:00,1013.60,97.0,77.0,52,0,0,,,,,,
2024-05-27 19:30:00,1013.60,98.0,74.3,46,0,0,,,,,,
2024-05-27 19:45:00,1013.60,98.0,73.0,45,1,0,,,,,,
2024-05-27 20:00:00,1013.30,97.0,70.0,41,3,0,,,,,,
2024-05-27 20:15:00,1013.10,97.0,70.0,41,0,155,,,,,,
2024-05-27 20:30:00,1013.00,98.0,68.8,39,1,0,,,,,,
2024-05-27 20:45:00,1012.70,97.0,72.1,44,2,0,,,,,,
2024-05-27 20:55:00,1012.50,98.0,68.0,37,0,259,,,,,,
2024-05-27 21:15:00,1012.30,98.0,70.9,41,0,227,,,,,,
2024-05-27 21:30:00,1012.20,97.0,68.6,39,0,264,,,,,,
2024-05-27 21:45:00,1011.80,97.0,70.7,42,1,236,,,,,,
2024-05-27 22:00:00,1011.70,96.0,72.5,46,0,219,,,,,,
2024-05-27 22:15:00,1012.10,94.0,71.9,49,0,262,,,,,,
2024-05-27 22:30:00,1012.10,93.0,72.7,51,0,242,,,,,,
2024-05-27 22:45:00,1011.70,92.0,72.4,52,1,205,,,,,,
2024-05-27 23:00:00,1011.80,91.0,73.6,56,5,309,,,,,,
2024-05-27 23:15:00,1012.20,90.0,74.7,60,0,252,,,,,,
2024-05-27 23:30:00,1012.90,89.0,75.2,63,0,0,,,,,,
2024-05-27 23:45:00,1012.70,89.0,75.7,64,1,265,,,,,,
2024-05-28 00:15:00,1012.90,87.0,75.1,68,3,273,,,,,,
2024-05-28 00:30:00,1013.00,87.0,75.6,69,2,242,,,,,,
2024-05-28 00:45:00,1012.60,87.0,76.3,70,1,360,1012.38,87.7,75.5,67,,278
2024-05-28 00:55:00,1013.10,86.0,75.3,70,0,0,1012.33,87.7,75.5,67,,226
2024-05-28 01:00:00,1013.40,86.0,75.5,70,0,0,,,,,,
2024-05-28 01:15:00,1013.90,86.0,75.9,71,0,0,,,,,,
2024-05-28 01:30:00,1014.10,85.0,75.8,74,0,0,,,,,,
2024-05-28 01:45:00,1013.80,85.0,76.4,75,0,0,1012.58,86.4,75.5,70,,225
2024-05-28 01:55:00,1013.30,85.0,76.4,75,0,0,1012.73,86.4,75.5,70,,227
2024-05-28 02:00:00,1013.30,85.0,76.2,74,0,0,,,,,,
2024-05-28 02:15:00,1013.20,84.0,75.6,76,0,264,,,,,,
2024-05-28 02:30:00,1013.60,84.0,76.0,76,0,0,,,,,,
2024-05-28 02:45:00,1014.20,84.0,76.2,77,0,0,1013.92,85.1,75.7,73,,225
2024-05-28 02:55:00,1014.20,84.0,76.6,78,0,0,1013.83,85.1,75.7,73,,227
2024-05-28 03:00:00,1014.30,84.0,76.4,78,0,0,,,,,,
2024-05-28 03:15:00,1014.40,83.0,75.8,78,0,0,,,,,,
2024-05-28 03:30:00,1014.90,83.0,76.2,79,1,203,,,,,,
2024-05-28 03:45:00,1015.10,83.0,76.3,80,0,0,1014.24,84.1,76.5,77,,226
2024-05-28 03:55:00,1015.30,83.0,76.7,81,0,0,1014.24,84.1,76.5,77,,226
2024-05-28 04:00:00,1015.40,83.0,76.5,81,0,0,,,,,,
2024-05-28 04:15:00,1015.50,82.0,75.9,81,0,0,,,,,,
2024-05-28 04:30:00,1015.90,82.0,76.3,82,0,0,,,,,,
2024-05-28 04:45:00,1015.90,82.0,76.8,84,0,0,1014.94,82.9,76.4,80,,227
2024-05-28 04:55:00,1016.20,81.0,75.8,84,0,0,1014.94,82.9,76.4,80,,227
2024-05-28 05:00:00,1016.20,81.0,75.7,83,0,254,,,,,,
2024-05-28 05:15:00,1016.40,81.0,76.0,84,0,299,,,,,,
2024-05-28 05:30:00,1016.50,81.0,76.0,84,0,0,,,,,,
2024-05-28 05:45:00,1016.70,81.0,75.8,84,2,360,1015.79,82.4,75.9,80,,233
2024-05-28 05:55:00,1016.60,81.0,75.8,84,2,271,1015.81,82.4,75.9,80,,233
2024-05-28 06:00:00,1016.70,81.0,75.7,83,3,237,,,,,,
2024-05-28 06:15:00,1016.60,81.0,75.0,82,1,255,,,,,,
2024-05-28 06:30:00,1016.70,80.0,74.4,83,2,240,,,,,,
2024-05-28 06:45:00,1016.80,79.0,73.8,84,2,266,1015.93,80.6,74.9,82,,233
2024-05-28 06:55:00,1016.60,79.0,73.8,84,2,290,1015.93,80.6,74.9,82,,233
2024-05-28 07:00:00,1016.50,79.0,73.7,84,1,232,,,,,,
2024-05-28 07:15:00,1016.40,79.0,73.7,84,5,260,,,,,,
2024-05-28 07:30:00,1016.40,78.0,73.1,84,2,0,,,,,,
2024-05-28 07:45:00,1016.20,78.0,73.2,85,0,0,1015.25,79.3,73.1,81,,227
2024-05-28 07:55:00,1016.30,78.0,73.2,85,0,360,1015.25,79.3,73.1,81,,233
2024-05-28 08:00:00,1016.10,78.0,73.1,84,1,0,,,,,,
2024-05-28 08:15:00,1016.00,78.0,73.1,84,0,267,,,,,,
2024-05-28 08:30:00,1016.00,78.0,73.5,85,0,0,,,,,,
2024-05-28 08:45:00,1015.90,78.0,73.5,86,0,0,1015.62,79.1,73.5,83,,227
2024-05-28 08:55:00,1015.90,78.0,73.5,86,0,0,1015.62,79.1,73.5,83,,227
2024-05-28 09:00:00,1015.90,78.0,73.5,85,0,286,,,,,,
2024-05-28 09:15:00,1015.60,77.0,72.8,86,0,0,,,,,,
2024-05-28 09:30:00,1015.30,77.0,72.8,86,0,0,,,,,,
2024-05-28 09:45:00,1014.80,76.0,72.2,88,0,0,1013.86,77.5,73.2,86,,227
2024-05-28 09:55:00,1014.60,76.0,72.5,89,0,0,1013.86,77.5,73.2,86,,227
2024-05-28 10:00:00,1014.70,76.0,72.5,88,0,0,,,,,,
2024-05-28 10:15:00,1014.70,76.0,72.5,88,0,0,,,,,,
2024-05-28 10:30:00,1014.70,75.0,71.5,89,0,0,,,,,,
2024-05-28 10:45:00,1014.60,75.0,71.9,90,0,0,1013.73,75.6,69.9,82,,226
2024-05-28 10:55:00,1014.60,75.0,71.9,90,0,0,1014.07,75.6,69.9,82,,226
2024-05-28 11:00:00,1014.70,75.0,72.2,91,0,0,,,,,,
2024-05-28 11:15:00,1014.90,75.0,72.2,91,0,0,,,,,,
2024-05-28 11:30:00,1014.70,75.0,72.2,91,0,0,,,,,,
2024-05-28 11:45:00,1014.60,75.0,72.5,91,0,0,1013.49,76.0,73.0,90,,226
2024-05-28 11:55:00,1014.70,75.0,72.5,91,0,0,1013.49,76.0,73.0,90,,227
2024-05-28 12:00:00,1014.80,75.0,72.5,91,0,0,,,,,,
2024-05-28 12:15:00,1014.70,75.0,72.5,91,0,0,,,,,,
2024-05-28 12:30:00,1014.90,76.0,73.5,91,0,0,,,,,,
2024-05-28 12:45:00,1014.70,76.0,73.5,91,0,0,1014.26,77.1,74.6,91,,227
2024-05-28 12:55:00,1014.70,76.0,73.5,91,0,0,1014.26,77.1,74.6,91,,227
2024-05-28 13:00:00,1014.60,76.0,73.2,90,0,0,,,,,,
2024-05-28 13:15:00,1014.30,77.0,73.5,89,0,0,,,,,,
2024-05-28 13:30:00,1014.50,78.0,74.1,87,0,0,,,,,,
2024-05-28 13:45:00,1014.90,79.0,74.1,84,0,0,,,,,,
2024-05-28 14:00:00,1015.90,79.0,73.7,84,0,0,,,,,,
2024-05-28 14:15:00,1016.60,80.0,74.0,81,0,0,,,,,,
2024-05-28 14:30:00,1016.90,81.0,74.2,79,0,273,,,,,,
2024-05-28 14:45:00,1017.50,81.0,74.2,79,2,0,,,,,,
2024-05-28 15:00:00,1017.70,82.0,74.4,77,0,261,,,,,,
2024-05-28 15:15:00,1018.00,83.0,75.0,76,0,246,,,,,,
2024-05-28 15:30:00,1018.90,83.0,75.0,76,0,167,,,,,,
2024-05-28 15:45:00,1019.50,83.0,74.6,75,3,0,,,,,,
2024-05-28 16:00:00,1020.00,84.0,76.0,76,4,145,,,,,,
2024-05-28 16:15:00,1020.10,85.0,75.8,74,6,184,,,,,,
2024-05-28 16:30:00,1019.60,86.0,75.9,71,5,213,,,,,,
2024-05-28 16:45:00,1021.10,75.0,64.9,70,7,117,,,,,,
2024-05-28 17:00:00,1021.60,69.0,63.3,82,8,126,,,,,,
2024-05-28 17:15:00,1021.30,66.0,62.0,86,9,127,,,,,,
2024-05-28 17:30:00,1020.70,68.0,65.0,89,8,195,,,,,,
2024-05-28 17:40:00,1020.80,69.0,65.6,89,7,132,,,,,,
2024-05-28 18:01:00,1020.10,73.0,68.2,84,4,165,,,,,,
2024-05-28 18:15:00,1019.60,76.0,67.5,75,6,136,,,,,,
2024-05-28 18:30:00,1019.40,78.0,68.6,72,4,194,,,,,,
2024-05-28 18:45:00,1018.80,80.0,68.9,68,6,180,,,,,,
2024-05-28 19:00:00,1018.10,81.0,68.1,64,7,147,,,,,,
2024-05-28 19:15:00,1017.90,81.0,67.7,64,8,131,,,,,,
2024-05-28 19:30:00,1017.90,82.0,69.5,65,4,175,,,,,,
2024-05-28 19:45:00,1017.90,83.0,68.6,61,6,208,,,,,,
2024-05-28 20:00:00,1017.70,83.0,66.7,57,6,195,,,,,,
2024-05-28 20:15:00,1017.60,82.0,66.7,60,6,260,,,,,,
2024-05-28 20:30:00,1017.60,82.0,65.7,58,5,200,,,,,,
2024-05-28 20:45:00,1017.20,82.0,68.1,62,5,216,,,,,,
2024-05-28 21:00:00,1017.00,83.0,67.2,59,5,198,,,,,,
2024-05-28 21:15:00,1016.70,82.0,65.2,57,7,181,,,,,,
2024-05-28 21:30:00,1016.30,83.0,66.7,57,2,248,,,,,,
2024-05-28 21:45:00,1016.10,82.0,66.2,58,6,138,,,,,,
2024-05-28 22:00:00,1015.50,83.0,66.7,57,5,208,,,,,,
2024-05-28 22:15:00,1015.20,82.0,65.2,57,6,268,,,,,,
2024-05-28 22:30:00,1015.00,82.0,65.7,58,4,189,,,,,,
2024-05-28 22:43:00,1015.70,82.0,63.7,54,6,232,,,,,,
2024-05-28 23:10:00,1015.60,82.0,63.1,52,2,0,,,,,,
2024-05-28 23:27:00,1015.50,82.0,64.2,54,1,177,,,,,,
2024-05-29 00:13:00,1015.20,80.0,63.4,56,2,254,,,,,,
2024-05-29 00:31:00,1015.40,80.0,63.9,57,0,0,,,,,,
2024-05-29 00:41:00,1015.60,79.0,63.9,59,0,198,,,,,,
2024-05-29 00:45:00,1015.50,79.0,64.6,61,0,0,1015.58,80.4,62.9,55,,227
2024-05-29 00:55:00,1015.90,79.0,65.1,62,0,0,1015.58,80.4,62.9,55,,227
2024-05-29 00:57:00,1015.90,79.0,64.8,61,0,0,,,,,,
2024-05-29 01:14:00,1016.10,79.0,65.3,62,0,0,,,,,,
2024-05-29 01:27:00,1016.80,78.0,64.8,63,0,0,,,,,,
2024-05-29 01:40:00,1017.20,78.0,64.8,63,0,0,,,,,,
2024-05-29 01:55:00,1017.40,78.0,66.4,67,0,0,1016.14,79.4,64.7,60,,227
2024-05-29 02:15:00,1017.20,78.0,66.1,66,0,0,,,,,,
2024-05-29 02:31:00,1017.20,78.0,67.0,68,0,0,,,,,,
2024-05-29 02:41:00,1017.60,78.0,66.6,67,0,236,,,,,,
2024-05-29 02:45:00,1017.60,78.0,66.4,67,0,244,1017.73,78.6,64.8,62,,231
2024-05-29 02:55:00,1017.50,78.0,66.0,66,3,234,1017.73,78.6,64.8,62,,233
2024-05-29 03:09:00,1017.90,78.0,65.3,64,0,0,,,,,,
2024-05-29 03:27:00,1018.70,77.0,65.6,67,0,0,,,,,,
2024-05-29 03:40:00,1018.70,76.0,65.1,69,0,0,,,,,,
2024-05-29 03:45:00,1019.30,74.0,65.7,75,0,0,1019.05,73.9,66.6,78,27.6,276
2024-05-29 03:55:00,1020.80,72.0,65.6,80,9,347,1018.37,73.9,66.6,78,29.6,254
2024-05-29 04:00:00,1021.10,71.0,65.2,82,8,28,,,,,,
2024-05-29 04:15:00,1022.20,69.0,65.3,87,9,350,,,,,,
2024-05-29 04:30:00,1022.30,68.0,65.0,89,3,51,,,,,,
2024-05-29 04:45:00,1021.80,68.0,64.9,89,2,103,1020.35,68.4,66.2,92,,233
2024-05-29 04:55:00,1020.70,68.0,64.9,89,0,0,1020.35,68.4,66.2,92,,227
2024-05-29 05:00:00,1019.90,68.0,65.0,89,0,0,,,,,,
2024-05-29 05:15:00,1018.40,68.0,65.0,89,0,0,,,,,,
2024-05-29 05:30:00,1017.30,68.0,65.0,89,0,0,,,,,,
2024-05-29 05:45:00,1015.10,68.0,64.9,89,6,263,1015.00,68.5,65.3,89,,233
2024-05-29 05:55:00,1012.40,68.0,64.0,87,11,275,1014.66,68.5,65.3,89,,233
2024-05-29 06:00:00,1012.80,68.0,63.3,84,6,274,,,,,,
2024-05-29 06:15:00,1013.30,69.0,63.3,82,3,273,,,,,,
2024-05-29 06:30:00,1013.70,69.0,62.9,81,3,254,,,,,,
2024-05-29 06:45:00,1015.00,70.0,63.6,80,1,360,1015.50,70.2,63.8,80,,233
2024-05-29 06:55:00,1015.20,69.0,63.0,81,0,238,1015.50,70.2,63.8,80,,233
2024-05-29 07:00:00,1015.50,69.0,62.9,81,0,0,,,,,,
2024-05-29 07:15:00,1016.80,69.0,63.3,82,7,92,,,,,,
2024-05-29 07:30:00,1017.70,74.0,65.6,75,3,107,,,,,,
2024-05-29 07:45:00,1017.00,71.0,64.3,79,0,0,1016.27,69.4,65.1,86,,227
2024-05-29 07:55:00,1017.00,70.0,64.0,81,0,80,1016.27,69.4,65.1,86,,233
2024-05-29 08:00:00,1017.30,69.0,63.3,82,0,91,,,,,,
2024-05-29 08:15:00,1017.60,69.0,63.6,82,0,86,,,,,,
2024-05-29 08:30:00,1018.10,68.0,63.3,84,0,71,,,,,,
2024-05-29 08:45:00,1018.60,68.0,63.7,86,2,129,1018.51,68.3,65.1,89,,233
2024-05-29 08:55:00,1019.10,68.0,63.7,86,4,126,1018.51,68.3,65.1,89,,233
2024-05-29 09:00:00,1019.10,69.0,64.6,85,3,109,,,,,,
2024-05-29 09:15:00,1019.50,68.0,64.0,87,2,106,,,,,,
2024-05-29 09:30:00,1019.50,68.0,64.3,88,2,96,,,,,,
2024-05-29 09:45:00,1019.70,68.0,64.3,88,0,115,1019.00,68.2,65.4,90,,233
2024-05-29 09:55:00,1020.10,68.0,64.6,88,0,360,1019.45,68.2,65.4,90,,233
2024-05-29 10:00:00,1020.00,68.0,64.6,88,0,0,,,,,,
2024-05-29 10:15:00,1019.60,68.0,64.6,88,0,109,,,,,,
2024-05-29 10:30:00,1019.70,68.0,64.6,88,0,0,,,,,,
2024-05-29 10:45:00,1019.80,68.0,64.6,88,0,0,1018.87,68.1,65.8,92,,227
2024-05-29 10:55:00,1019.70,67.0,64.0,89,0,0,1018.87,68.1,65.8,92,,227
2024-05-29 11:00:00,1019.40,67.0,64.0,89,0,126,,,,,,
2024-05-29 11:15:00,1019.30,67.0,64.0,89,0,0,,,,,,
2024-05-29 11:30:00,1019.30,67.0,64.0,89,0,0,,,,,,
2024-05-29 11:45:00,1019.20,67.0,64.0,89,0,0,1018.94,67.5,65.0,91,,226
2024-05-29 11:55:00,1019.40,67.0,64.3,90,0,0,1018.88,67.5,65.0,91,,226
2024-05-29 12:00:00,1019.50,67.0,64.3,90,0,0,,,,,,
2024-05-29 12:15:00,1019.60,67.0,64.3,90,0,0,,,,,,
2024-05-29 12:30:00,1019.50,67.0,64.3,90,0,0,,,,,,
2024-05-29 12:45:00,1019.80,68.0,65.2,90,0,0,1019.48,69.7,67.2,91,,14
2024-05-29 12:55:00,1019.70,69.0,65.9,89,0,0,1019.48,69.7,67.2,91,183.3,112
2024-05-29 13:00:00,1019.80,69.0,65.9,90,0,0,,,,,,
2024-05-29 13:15:00,1019.90,71.0,66.6,85,1,112,,,,,,
2024-05-29 13:30:00,1019.70,72.0,66.5,82,1,128,,,,,,
2024-05-29 13:45:00,1019.80,73.0,67.2,82,2,160,,,,,,
2024-05-29 14:00:00,1019.70,74.0,67.8,81,1,161,,,,,,
2024-05-29 14:15:00,1019.70,75.0,68.4,80,1,177,,,,,,
2024-05-29 14:30:00,1019.50,75.0,68.0,78,2,170,,,,,,
2024-05-29 14:45:00,1019.70,75.0,68.4,80,0,167,,,,,,
2024-05-29 15:00:00,1019.90,77.0,68.8,76,2,165,,,,,,
2024-05-29 15:15:00,1020.00,78.0,69.8,75,4,123,,,,,,
2024-05-29 15:30:00,1019.90,78.0,70.2,77,3,124,,,,,,
2024-05-29 15:45:00,1019.70,78.0,69.4,74,1,190,,,,,,
2024-05-29 16:00:00,1019.30,80.0,71.3,74,0,0,,,,,,
2024-05-29 16:15:00,1018.90,80.0,69.3,69,0,0,,,,,,
2024-05-29 16:30:00,1018.70,81.0,70.7,71,0,215,,,,,,
2024-05-29 16:45:00,1018.40,81.0,70.3,69,0,0,,,,,,
2024-05-29 17:00:00,1018.30,82.0,71.2,69,0,0,,,,,,
2024-05-29 17:15:00,1018.10,83.0,71.3,67,0,0,,,,,,
2024-05-29 17:30:00,1017.80,84.0,71.8,66,0,0,,,,,,
2024-05-29 17:45:00,1017.90,85.0,71.4,64,0,0,,,,,,
2024-05-29 18:01:00,1017.80,84.0,70.0,62,0,0,,,,,,
2024-05-29 18:15:00,1017.60,84.0,69.5,61,0,0,,,,,,
2024-05-29 18:30:00,1017.60,84.0,70.5,63,0,0,,,,,,
2024-05-29 18:45:00,1017.60,85.0,70.5,61,0,0,,,,,,
2024-05-29 19:00:00,1017.50,85.0,71.0,62,0,0,,,,,,
2024-05-29 19:15:00,1017.40,85.0,70.5,61,0,0,,,,,,
2024-05-29 19:30:00,1017.50,86.0,72.4,63,0,227,,,,,,
2024-05-29 19:45:00,1017.30,87.0,71.4,59,0,0,,,,,,
2024-05-29 20:00:00,1017.00,86.0,70.0,58,0,0,,,,,,
2024-05-29 20:15:00,1016.90,86.0,71.0,60,0,231,,,,,,
2024-05-29 20:30:00,1016.70,87.0,70.4,57,0,0,,,,,,
2024-05-29 20:45:00,1016.60,89.0,70.7,55,0,0,,,,,,
2024-05-29 21:00:00,1016.50,88.0,71.3,57,0,0,,,,,,
2024-05-29 21:15:00,1016.40,88.0,68.7,52,0,0,,,,,,
2024-05-29 21:30:00,1016.40,86.0,70.5,59,0,266,,,,,,
2024-05-29 21:45:00,1016.40,86.0,70.5,59,0,269,,,,,,
2024-05-29 22:00:00,1016.40,85.0,70.5,61,0,224,,,,,,
2024-05-29 22:15:00,1016.20,86.0,71.4,61,0,0,,,,,,
2024-05-29 22:25:00,1016.00,85.0,70.5,61,0,0,,,,,,
2024-05-29 22:45:00,1015.90,86.0,69.5,58,0,223,,,,,,
2024-05-29 23:00:00,1015.80,86.0,70.5,59,0,0,,,,,,
2024-05-29 23:15:00,1015.70,86.0,69.0,56,0,0,,,,,,
2024-05-29 23:30:00,1015.60,86.0,70.0,58,0,0,,,,,,
2024-05-29 23:45:00,1015.50,86.0,70.5,59,1,0,,,,,,
2024-05-30 00:10:00,1015.20,84.0,70.0,62,1,253,,,,,,
2024-05-30 00:30:00,1015.10,83.0,70.4,65,0,0,,,,,,
2024-05-30 00:45:00,1015.00,83.0,71.2,67,0,0,1014.38,84.0,69.5,61,,229
2024-05-30 00:55:00,1015.10,82.0,70.6,68,0,0,1014.38,84.0,69.5,61,,226
2024-05-30 01:00:00,1015.10,82.0,70.8,68,0,236,,,,,,
2024-05-30 01:15:00,1015.20,81.0,70.3,69,0,0,,,,,,
2024-05-30 01:30:00,1015.20,80.0,69.7,70,0,0,,,,,,
2024-05-30 01:45:00,1015.50,80.0,70.8,73,0,0,1014.66,80.5,70.1,70,,227
2024-05-30 01:55:00,1015.60,79.0,70.2,74,0,0,1015.04,80.5,70.1,70,,227
2024-05-30 02:00:00,1015.70,79.0,70.0,73,0,0,,,,,,
2024-05-30 02:15:00,1016.00,78.0,69.8,75,0,0,,,,,,
2024-05-30 02:30:00,1016.10,78.0,69.8,75,0,0,,,,,,
2024-05-30 02:45:00,1016.20,77.0,69.7,78,0,0,1015.32,77.4,69.2,75,,227
2024-05-30 02:55:00,1016.10,77.0,69.7,78,0,0,1015.32,77.4,69.0,75,,227
2024-05-30 03:00:00,1016.30,77.0,69.6,78,0,0,,,,,,
2024-05-30 03:15:00,1016.10,77.0,69.6,78,0,0,,,,,,
2024-05-30 03:30:00,1016.10,76.0,69.0,78,0,0,,,,,,
2024-05-30 03:45:00,1016.30,76.0,69.1,79,0,0,1015.49,76.9,68.9,76,,227
2024-05-30 03:55:00,1016.30,76.0,69.1,79,0,0,1015.49,76.9,68.9,76,,227
2024-05-30 04:00:00,1016.40,76.0,69.0,78,0,0,,,,,,
2024-05-30 04:15:00,1016.50,76.0,69.0,78,0,0,,,,,,
2024-05-30 04:30:00,1016.60,75.0,68.4,80,0,0,,,,,,
2024-05-30 04:45:00,1016.50,75.0,68.9,81,0,0,1015.67,77.3,70.5,79,48.1,64
2024-05-30 04:55:00,1016.60,75.0,69.2,82,0,0,1016.15,77.3,70.5,79,48.1,64
2024-05-30 05:00:00,1016.60,75.0,69.1,82,0,0,,,,,,
2024-05-30 05:15:00,1016.40,75.0,69.5,82,0,0,,,,,,
2024-05-30 05:25:00,1016.50,75.0,69.5,82,0,0,,,,,,
2024-05-30 05:45:00,1016.30,75.0,70.2,85,0,0,1016.18,76.2,71.2,84,80.3,285
2024-05-30 05:55:00,1016.40,75.0,70.2,85,0,0,1015.98,76.2,71.2,84,80.3,285
2024-05-30 06:00:00,1016.40,75.0,70.5,86,0,0,,,,,,
2024-05-30 06:15:00,1016.30,74.0,69.5,85,0,0,,,,,,
2024-05-30 06:30:00,1016.30,74.0,69.9,86,0,0,,,,,,
2024-05-30 06:45:00,1016.00,74.0,70.2,88,0,0,1015.30,75.0,70.6,86,,227
2024-05-30 06:55:00,1016.00,73.0,69.2,88,0,0,1015.30,75.0,70.6,86,,227
2024-05-30 07:00:00,1015.90,73.0,69.6,89,0,0,,,,,,
2024-05-30 07:15:00,1016.00,73.0,69.6,89,0,0,,,,,,
2024-05-30 07:30:00,1015.70,73.0,69.9,89,0,0,,,,,,
2024-05-30 07:45:00,1015.80,72.0,68.9,89,0,0,1014.99,74.3,71.0,89,,227
2024-05-30 07:55:00,1015.70,72.0,69.2,90,0,0,1014.99,74.3,71.0,89,,227
2024-05-30 08:00:00,1015.50,73.0,70.2,90,0,0,,,,,,
2024-05-30 08:15:00,1015.50,73.0,70.2,90,0,0,,,,,,
2024-05-30 08:30:00,1015.40,73.0,70.2,90,0,0,,,,,,
2024-05-30 08:45:00,1015.50,73.0,70.5,91,0,0,1014.79,74.4,71.3,90,,227
2024-05-30 08:55:00,1015.50,73.0,70.5,91,0,0,1014.79,74.4,71.3,90,,227
2024-05-30 09:00:00,1015.50,73.0,70.5,91,0,0,,,,,,
2024-05-30 09:15:00,1015.40,74.0,71.5,91,0,0,,,,,,
2024-05-30 09:30:00,1015.40,74.0,71.2,91,0,0,,,,,,
2024-05-30 09:45:00,1015.40,74.0,71.2,90,0,0,1014.10,74.9,69.3,82,,227
2024-05-30 09:55:00,1015.40,74.0,71.2,90,0,0,1014.80,74.9,69.3,82,,227
2024-05-30 10:00:00,1015.30,74.0,71.2,91,0,0,,,,,,
2024-05-30 10:15:00,1015.10,74.0,71.2,91,0,0,,,,,,
2024-05-30 10:30:00,1015.00,74.0,71.2,91,0,0,,,,,,
2024-05-30 10:45:00,1014.80,74.0,71.2,90,0,0,1014.82,74.8,72.0,91,,227
2024-05-30 10:55:00,1014.80,74.0,71.2,90,0,260,1014.82,74.8,72.0,91,,233
2024-05-30 11:00:00,1014.80,74.0,71.2,91,0,0,,,,,,
2024-05-30 11:15:00,1015.20,74.0,71.2,91,0,0,,,,,,
2024-05-30 11:30:00,1015.50,74.0,70.9,89,0,0,,,,,,
2024-05-30 11:45:00,1015.60,74.0,70.9,89,0,0,1014.73,75.0,72.4,91,,226
2024-05-30 11:55:00,1015.80,74.0,70.9,89,0,0,1014.73,75.0,72.4,91,,226
2024-05-30 12:00:00,1015.80,74.0,70.9,89,0,0,,,,,,
2024-05-30 12:15:00,1015.90,75.0,71.9,90,0,0,,,,,,
2024-05-30 12:30:00,1015.90,75.0,71.9,90,0,264,,,,,,
2024-05-30 12:45:00,1015.90,75.0,71.9,90,0,0,1015.97,76.1,73.0,90,,227
2024-05-30 12:55:00,1016.30,76.0,72.2,88,0,360,1015.97,76.1,73.0,90,,233
2024-05-30 13:00:00,1016.20,76.0,72.2,88,0,0,,,,,,
2024-05-30 13:15:00,1016.40,76.0,71.8,86,1,300,,,,,,
2024-05-30 13:30:00,1016.20,77.0,72.5,86,0,252,,,,,,
2024-05-30 13:45:00,1016.30,78.0,72.8,83,0,309,,,,,,
2024-05-30 14:00:00,1016.30,78.0,72.4,82,2,254,,,,,,
2024-05-30 14:15:00,1016.00,79.0,73.0,82,2,292,,,,,,
2024-05-30 14:30:00,1015.90,81.0,74.2,79,1,275,,,,,,
2024-05-30 14:45:00,1015.80,81.0,73.8,78,4,0,,,,,,
2024-05-30 15:00:00,1015.90,81.0,73.5,77,1,261,,,,,,
2024-05-30 15:15:00,1015.80,81.0,73.5,77,0,271,,,,,,
2024-05-30 15:30:00,1015.80,81.0,73.5,77,2,285,,,,,,
2024-05-30 15:45:00,1015.70,82.0,73.7,75,0,0,,,,,,
2024-05-30 16:00:00,1015.70,84.0,74.4,73,1,0,,,,,,
2024-05-30 16:15:00,1015.50,84.0,74.8,73,2,290,,,,,,
2024-05-30 16:30:00,1015.40,83.0,73.0,72,0,292,,,,,,
2024-05-30 16:45:00,1015.30,82.0,71.6,70,1,286,,,,,,
2024-05-30 17:00:00,1015.20,82.0,72.9,73,2,0,,,,,,
2024-05-30 17:15:00,1014.90,83.0,72.6,70,2,295,,,,,,
2024-05-30 17:30:00,1015.00,85.0,74.1,69,1,0,,,,,,
2024-05-30 17:45:00,1014.60,86.0,74.2,68,0,0,,,,,,
2024-05-30 18:00:00,1014.60,85.0,73.7,68,0,260,,,,,,
2024-05-30 18:16:00,1014.40,85.0,73.7,68,0,235,,,,,,
2024-05-30 18:30:00,1014.10,87.0,74.7,66,1,0,,,,,,
2024-05-30 18:45:00,1013.90,87.0,73.8,65,0,0,,,,,,
2024-05-30 19:00:00,1013.70,88.0,73.8,62,0,0,,,,,,
2024-05-30 19:15:00,1013.40,88.0,74.7,64,1,225,,,,,,
2024-05-30 19:30:00,1013.20,87.0,74.2,65,2,268,,,,,,
2024-05-30 19:45:00,1012.90,89.0,74.7,62,0,0,,,,,,
2024-05-30 20:00:00,1012.70,88.0,73.3,61,0,263,,,,,,
2024-05-30 20:15:00,1012.40,88.0,73.3,61,1,0,,,,,,
2024-05-30 20:30:00,1012.20,87.0,72.4,61,0,0,,,,,,
2024-05-30 20:45:00,1012.00,88.0,71.8,58,1,0,,,,,,
2024-05-30 21:01:00,1011.90,87.0,72.8,63,0,254,,,,,,
2024-05-30 21:15:00,1011.50,88.0,73.3,61,0,0,,,,,,
2024-05-30 21:30:00,1011.20,89.0,72.8,58,1,288,,,,,,
2024-05-30 21:45:00,1011.20,88.0,72.3,60,0,0,,,,,,
2024-05-30 22:00:00,1011.00,88.0,72.3,60,0,0,,,,,,
2024-05-30 22:15:00,1011.00,88.0,73.3,61,0,0,,,,,,
2024-05-30 22:30:00,1011.10,87.0,72.8,63,1,233,,,,,,
2024-05-30 22:45:00,1011.00,87.0,73.8,65,0,0,,,,,,
2024-05-30 23:00:00,1011.00,87.0,74.7,66,0,0,,,,,,
2024-05-30 23:15:00,1011.00,86.0,73.7,66,0,0,,,,,,
2024-05-30 23:30:00,1010.80,86.0,73.3,66,1,251,,,,,,
2024-05-30 23:45:00,1010.80,86.0,73.7,66,1,245,,,,,,
2024-05-31 00:15:00,1010.80,85.0,72.8,66,4,0,,,,,,
2024-05-31 00:30:00,1010.80,84.0,73.1,69,0,0,,,,,,
2024-05-31 00:45:00,1011.10,84.0,73.8,71,0,254,1010.69,85.3,72.4,65,,233
2024-05-31 00:55:00,1011.20,84.0,73.8,71,0,0,1010.61,85.3,72.6,65,,226
2024-05-31 01:00:00,1011.30,83.0,73.0,72,0,0,,,,,,
2024-05-31 01:15:00,1011.70,83.0,73.4,73,3,210,,,,,,
2024-05-31 01:30:00,1011.80,83.0,73.4,73,6,223,,,,,,
2024-05-31 01:45:00,1012.00,83.0,74.1,74,5,240,1010.58,83.7,72.5,69,,233
2024-05-31 01:55:00,1011.60,82.0,73.1,74,6,228,1010.26,83.7,72.5,69,,233
2024-05-31 02:00:00,1011.70,82.0,73.3,74,6,247,,,,,,
2024-05-31 02:15:00,1011.10,82.0,73.7,75,7,240,,,,,,
2024-05-31 02:30:00,1011.90,81.0,73.1,77,1,295,,,,,,
2024-05-31 02:45:00,1012.80,81.0,73.3,77,2,280,1011.82,81.8,72.9,74,48.8,74
2024-05-31 02:55:00,1013.10,81.0,73.3,77,3,265,1012.31,81.8,72.9,74,49.0,74
2024-05-31 03:00:00,1012.90,80.0,71.7,75,4,267,,,,,,
2024-05-31 03:15:00,1011.90,80.0,72.1,76,8,275,,,,,,
2024-05-31 03:30:00,1012.50,80.0,72.5,77,6,250,,,,,,
2024-05-31 03:45:00,1012.80,79.0,71.7,78,6,259,1012.13,80.6,72.8,77,168.2,158
2024-05-31 03:55:00,1012.20,79.0,72.0,79,7,264,1012.13,80.6,72.8,77,179.6,160
2024-05-31 04:00:00,1012.20,79.0,71.9,78,6,262,,,,,,
2024-05-31 04:15:00,1012.10,78.0,71.3,79,6,254,,,,,,
2024-05-31 04:30:00,1012.10,78.0,71.7,80,4,233,,,,,,
2024-05-31 04:45:00,1012.00,78.0,71.8,81,5,277,1011.48,78.7,71.8,79,,233
2024-05-31 04:55:00,1011.70,77.0,70.8,81,6,238,1011.99,78.7,71.8,79,,233
2024-05-31 05:00:00,1011.60,77.0,70.7,81,4,275,,,,,,
2024-05-31 05:15:00,1011.60,77.0,71.1,82,6,278,,,,,,
2024-05-31 05:30:00,1011.60,77.0,71.1,82,3,263,,,,,,
2024-05-31 05:45:00,1011.80,77.0,71.2,82,5,243,1011.98,78.3,71.8,80,,233
2024-05-31 05:55:00,1011.90,77.0,71.2,82,2,259,1011.98,78.3,71.8,80,,233
2024-05-31 06:00:00,1011.80,77.0,71.1,82,3,279,,,,,,
2024-05-31 06:15:00,1011.60,77.0,71.1,82,6,239,,,,,,
2024-05-31 06:30:00,1011.70,77.0,71.1,82,6,258,,,,,,
2024-05-31 06:45:00,1012.50,77.0,71.2,82,3,259,1011.76,78.1,71.6,80,,233
2024-05-31 06:55:00,1012.30,77.0,71.2,82,2,296,1011.76,78.1,71.6,80,,233
2024-05-31 07:00:00,1012.20,77.0,71.1,82,2,259,,,,,,
2024-05-31 07:15:00,1011.60,77.0,71.4,83,5,281,,,,,,
2024-05-31 07:30:00,1011.50,77.0,71.4,83,3,230,,,,,,
2024-05-31 07:45:00,1011.90,76.0,70.2,82,3,256,1011.36,77.5,71.0,80,,233
2024-05-31 07:55:00,1012.00,77.0,71.2,82,4,285,1011.88,77.5,71.0,80,,233
2024-05-31 08:00:00,1012.10,76.0,70.1,81,5,236,,,,,,
2024-05-31 08:15:00,1012.50,76.0,70.1,81,5,197,,,,,,
2024-05-31 08:30:00,1012.00,76.0,69.7,80,4,248,,,,,,
2024-05-31 08:45:00,1012.80,76.0,70.2,82,4,217,1012.21,77.0,70.5,80,,233
2024-05-31 08:55:00,1013.80,76.0,70.2,82,4,281,1012.21,77.0,70.5,80,,233
2024-05-31 09:00:00,1013.70,76.0,70.1,81,4,225,,,,,,
2024-05-31 09:15:00,1013.80,76.0,70.5,82,2,189,,,,,,
2024-05-31 09:30:00,1014.30,76.0,70.5,82,0,198,,,,,,
2024-05-31 09:45:00,1015.60,75.0,69.9,84,4,182,1015.10,74.2,67.7,80,,233
2024-05-31 09:55:00,1015.60,72.0,62.3,71,15,144,1015.28,74.3,67.7,79,,233
2024-05-31 10:00:00,1015.00,68.0,60.9,77,7,132,,,,,,
2024-05-31 10:15:00,1014.30,64.0,59.7,85,7,149,,,,,,
2024-05-31 10:30:00,1014.20,63.0,59.4,87,6,124,,,,,,
2024-05-31 10:45:00,1015.60,62.0,59.0,89,7,108,1014.04,63.4,61.9,95,,234
2024-05-31 10:50:00,1016.40,62.0,59.0,89,2,61,1014.62,63.4,61.9,95,,234
2024-05-31 11:15:00,1014.60,62.0,59.3,91,4,169,,,,,,
2024-05-31 11:30:00,1014.00,62.0,59.3,91,6,206,,,,,,
2024-05-31 11:45:00,1014.80,62.0,59.3,90,1,168,1014.38,62.6,60.7,93,,233
2024-05-31 11:46:00,1014.80,62.0,59.3,91,1,168,,,,,,
2024-05-31 11:55:00,1014.00,62.0,59.3,90,1,360,1014.25,62.6,60.7,93,,233
2024-05-31 12:00:00,1014.20,62.0,59.3,91,1,207,,,,,,
2024-05-31 12:15:00,1015.50,62.0,59.3,91,0,0,,,,,,
2024-05-31 12:30:00,1014.70,62.0,59.3,91,0,0,,,,,,
2024-05-31 12:45:00,1015.50,62.0,59.3,90,0,264,1014.19,62.8,61.0,93,,233
2024-05-31 12:55:00,1014.60,62.0,59.3,90,0,0,1014.19,62.8,61.0,93,,227
2024-05-31 13:00:00,1015.70,62.0,59.6,92,0,62,,,,,,
2024-05-31 13:15:00,1016.00,62.0,59.6,92,0,0,,,,,,
2024-05-31 13:30:00,1015.70,62.0,59.6,92,0,0,,,,,,
2024-05-31 13:45:00,1014.90,62.0,59.6,92,0,0,,,,,,
2024-05-31 14:00:00,1014.00,62.0,59.6,92,0,0,,,,,,
2024-05-31 14:15:00,1015.00,62.0,59.6,92,0,0,,,,,,
2024-05-31 14:30:00,1014.40,62.0,59.6,92,0,0,,,,,,
2024-05-31 14:45:00,1014.40,63.0,60.6,91,0,313,,,,,,
2024-05-31 15:00:00,1014.80,63.0,60.6,91,0,0,,,,,,
2024-05-31 15:15:00,1014.20,66.0,63.9,92,0,330,,,,,,
2024-05-31 15:30:00,1013.90,68.0,65.9,92,0,0,,,,,,
2024-05-31 15:45:00,1014.00,69.0,66.3,91,0,0,,,,,,
2024-05-31 16:00:00,1014.00,71.0,66.9,87,0,243,,,,,,
2024-05-31 16:15:00,1014.30,73.0,67.5,82,0,0,,,,,,
2024-05-31 16:30:00,1014.70,74.0,67.8,81,0,0,,,,,,
2024-05-31 16:45:00,1014.60,76.0,69.0,78,0,0,,,,,,
2024-05-31 17:00:00,1014.20,78.0,69.4,74,1,0,,,,,,
2024-05-31 17:15:00,1014.10,80.0,70.5,73,0,0,,,,,,
2024-05-31 17:30:00,1014.00,81.0,71.5,73,0,0,,,,,,
2024-05-31 17:45:00,1013.90,83.0,73.0,72,0,0,,,,,,
2024-05-31 18:00:00,1013.90,84.0,74.8,73,0,0,,,,,,
2024-05-31 18:15:00,1013.80,86.0,73.3,66,0,0,,,,,,
2024-05-31 18:30:00,1013.70,86.0,74.2,68,0,294,,,,,,
2024-05-31 18:45:00,1013.70,88.0,73.8,62,0,0,,,,,,
2024-05-31 19:00:00,1013.70,87.0,73.3,63,0,273,,,,,,
2024-05-31 19:15:00,1013.70,87.0,71.9,60,0,0,,,,,,
2024-05-31 19:30:00,1013.70,88.0,71.8,58,0,0,,,,,,
2024-05-31 19:45:00,1013.70,87.0,71.4,59,0,0,,,,,,
2024-05-31 20:00:00,1013.80,86.0,71.9,62,0,0,,,,,,
2024-05-31 20:15:00,1013.50,86.0,71.4,61,0,304,,,,,,
2024-05-31 20:30:00,1013.70,87.0,70.9,58,1,0,,,,,,
2024-05-31 20:45:00,1013.70,86.0,70.0,58,0,289,,,,,,
2024-05-31 21:00:00,1013.50,86.0,71.9,62,0,0,,,,,,
2024-05-31 21:15:00,1013.50,87.0,71.4,59,0,0,,,,,,
2024-05-31 21:30:00,1013.40,85.0,71.0,62,0,333,,,,,,
2024-05-31 21:45:00,1013.00,87.0,68.8,54,1,0,,,,,,
2024-05-31 22:01:00,1012.90,86.0,70.0,58,0,298,,,,,,
2024-05-31 22:15:00,1012.80,86.0,70.0,58,1,0,,,,,,
2024-05-31 22:30:00,1012.40,86.0,71.0,60,0,0,,,,,,
2024-05-31 22:45:00,1012.60,86.0,70.0,58,0,254,,,,,,
2024-05-31 23:00:00,1012.80,85.0,70.0,60,0,262,,,,,,
2024-05-31 23:15:00,1012.70,85.0,70.0,60,0,0,,,,,,
2024-05-31 23:30:00,1013.20,84.0,69.1,60,0,0,,,,,,
2024-05-31 23:45:00,1013.50,83.0,69.1,63,0,0,,,,,,
2024-06-01 00:15:00,1013.90,83.0,70.0,64,0,0,,,,,,
2024-06-01 00:30:00,1013.70,82.0,69.9,66,0,0,,,,,,
2024-06-01 00:45:00,1013.30,81.0,70.5,70,0,0,1012.79,81.9,71.3,70,183.8,112
2024-06-01 00:55:00,1013.70,80.0,70.0,71,0,0,1012.79,81.9,71.1,69,183.8,112
2024-06-01 01:00:00,1014.10,80.0,70.5,73,0,0,,,,,,
2024-06-01 01:15:00,1014.70,80.0,71.3,74,0,0,,,,,,
2024-06-01 01:30:00,1015.90,75.0,66.5,74,9,59,,,,,,
2024-06-01 01:55:00,1016.70,67.0,62.7,86,6,158,1015.32,74.4,67.6,79,,233
2024-06-01 02:00:00,1016.10,67.0,63.0,87,7,155,,,,,,
2024-06-01 02:15:00,1015.90,66.0,62.3,88,0,0,,,,,,
2024-06-01 02:30:00,1015.60,67.0,63.6,88,0,0,,,,,,
2024-06-01 02:45:00,1014.90,68.0,64.9,89,0,0,1013.53,69.5,67.2,92,,227
2024-06-01 02:55:00,1014.70,68.0,65.2,90,0,0,1013.53,69.5,67.2,92,,227
2024-06-01 03:00:00,1014.70,68.0,65.3,91,0,0,,,,,,
2024-06-01 03:15:00,1014.40,68.0,65.3,91,0,0,,,,,,
2024-06-01 03:30:00,1014.30,68.0,65.3,91,0,0,,,,,,
2024-06-01 03:45:00,1014.10,68.0,65.2,90,0,0,1013.31,69.8,67.4,92,,227
2024-06-01 03:55:00,1014.40,68.0,65.2,90,0,0,1013.31,69.8,67.4,92,,227
2024-06-01 04:00:00,1014.60,68.0,65.6,91,0,0,,,,,,
2024-06-01 04:15:00,1014.40,68.0,65.6,91,0,0,,,,,,
2024-06-01 04:30:00,1014.00,68.0,65.6,91,0,0,,,,,,
2024-06-01 04:45:00,1013.80,68.0,65.6,91,0,0,1012.57,69.5,67.2,92,,227
2024-06-01 04:55:00,1013.70,68.0,65.6,91,0,0,1012.54,69.5,67.2,92,,227
2024-06-01 05:00:00,1013.70,68.0,65.6,91,0,0,,,,,,
2024-06-01 05:15:00,1014.10,68.0,65.6,91,0,0,,,,,,
2024-06-01 05:30:00,1014.10,68.0,65.6,91,0,0,,,,,,
2024-06-01 05:45:00,1014.30,68.0,65.6,91,0,0,1013.34,69.7,67.8,93,,226
2024-06-01 05:55:00,1014.20,68.0,65.6,91,0,0,1013.34,69.7,67.8,93,,227
2024-06-01 06:00:00,1014.30,69.0,66.9,93,0,0,,,,,,
2024-06-01 06:15:00,1014.70,69.0,66.6,91,0,0,,,,,,
2024-06-01 06:30:00,1014.70,68.0,65.6,91,0,0,,,,,,
2024-06-01 06:45:00,1014.90,69.0,66.9,92,0,0,1013.46,69.7,68.0,94,,227
2024-06-01 06:55:00,1014.90,69.0,66.9,92,0,0,1013.44,69.7,68.0,94,,227
2024-06-01 07:00:00,1014.80,69.0,66.9,93,0,0,,,,,,
2024-06-01 07:15:00,1014.70,70.0,67.9,93,0,0,,,,,,
2024-06-01 07:30:00,1014.50,70.0,67.9,93,0,0,,,,,,
2024-06-01 07:45:00,1014.40,70.0,67.8,92,0,0,1013.58,70.4,68.2,92,,227
2024-06-01 07:55:00,1014.40,70.0,67.8,92,0,0,1013.58,70.4,68.2,92,,227
2024-06-01 08:00:00,1014.40,70.0,67.9,93,0,0,,,,,,
2024-06-01 08:15:00,1014.50,70.0,67.9,93,0,0,,,,,,
2024-06-01 08:30:00,1014.50,70.0,67.9,93,0,0,,,,,,
2024-06-01 08:45:00,1014.60,70.0,67.8,92,0,0,1014.11,70.6,68.8,94,,227
2024-06-01 08:55:00,1014.60,70.0,67.8,92,0,0,1014.11,70.6,68.8,94,,227
2024-06-01 09:00:00,1014.70,70.0,67.9,93,0,0,,,,,,
2024-06-01 09:15:00,1014.80,70.0,67.9,93,0,0,,,,,,
2024-06-01 09:30:00,1014.70,70.0,67.9,93,0,0,,,,,,
2024-06-01 09:45:00,1015.20,70.0,67.8,92,0,0,1014.48,70.2,68.5,94,,226
2024-06-01 09:55:00,1015.40,70.0,67.8,92,0,0,1014.48,70.2,68.5,94,,227
2024-06-01 10:00:00,1015.50,69.0,66.9,93,0,0,,,,,,
2024-06-01 10:15:00,1015.70,69.0,66.9,93,0,0,,,,,,
2024-06-01 10:30:00,1015.70,69.0,66.9,93,0,0,,,,,,
2024-06-01 10:40:00,1016.00,69.0,66.9,93,0,0,,,,,,
2024-06-01 10:45:00,1016.30,69.0,66.9,92,0,0,1015.71,69.9,68.5,95,,227
2024-06-01 10:55:00,1016.80,69.0,66.9,92,0,0,1015.67,69.9,68.5,95,,227
2024-06-01 11:00:00,1017.10,69.0,66.9,93,0,0,,,,,,
2024-06-01 11:15:00,1017.60,69.0,66.9,93,0,0,,,,,,
2024-06-01 11:30:00,1017.60,70.0,67.9,93,0,0,,,,,,
2024-06-01 11:45:00,1017.20,70.0,67.8,92,0,0,1016.40,70.5,68.7,93,,225
2024-06-01 11:55:00,1017.20,69.0,66.9,92,0,0,1016.34,70.5,68.7,93,,227
2024-06-01 12:00:00,1017.50,69.0,66.9,93,0,0,,,,,,
2024-06-01 12:15:00,1016.70,70.0,67.9,93,0,0,,,,,,
2024-06-01 12:30:00,1016.20,70.0,67.9,93,0,0,,,,,,
2024-06-01 12:45:00,1016.60,70.0,67.8,92,0,0,1015.17,71.4,69.7,94,29.0,246
2024-06-01 12:55:00,1016.70,71.0,68.8,92,0,0,1014.99,71.4,69.7,94,29.0,246
2024-06-01 13:00:00,1017.00,71.0,68.9,93,0,0,,,,,,
2024-06-01 13:15:00,1016.70,71.0,68.9,93,0,0,,,,,,
2024-06-01 13:30:00,1016.60,71.0,68.9,93,0,0,,,,,,
2024-06-01 13:45:00,1016.60,72.0,69.2,90,0,0,,,,,,
2024-06-01 14:00:00,1016.40,73.0,69.6,89,0,0,,,,,,
2024-06-01 14:15:00,1016.40,74.0,69.9,86,0,0,,,,,,
2024-06-01 14:30:00,1016.30,75.0,70.2,84,0,233,,,,,,
2024-06-01 14:45:00,1016.10,76.0,70.8,83,0,220,,,,,,
2024-06-01 15:00:00,1016.00,77.0,71.4,83,0,225,,,,,,
2024-06-01 15:15:00,1015.90,78.0,71.3,79,2,190,,,,,,
2024-06-01 15:30:00,1015.90,79.0,72.7,80,0,0,,,,,,
2024-06-01 15:45:00,1015.70,80.0,73.6,81,0,0,,,,,,
2024-06-01 16:00:00,1015.70,81.0,73.8,78,0,0,,,,,,
2024-06-01 16:15:00,1015.80,82.0,74.4,77,0,0,,,,,,
2024-06-01 16:30:00,1015.70,82.0,73.7,75,0,0,,,,,,
2024-06-01 16:45:00,1015.80,81.0,73.1,77,0,0,,,,,,
2024-06-01 17:00:00,1015.70,83.0,74.2,74,0,0,,,,,,
2024-06-01 17:15:00,1015.90,83.0,73.8,73,0,0,,,,,,
2024-06-01 17:30:00,1015.90,84.0,74.8,73,0,0,,,,,,
2024-06-01 17:45:00,1015.90,83.0,73.8,73,0,0,,,,,,
2024-06-01 18:00:00,1015.90,83.0,74.2,74,0,0,,,,,,
2024-06-01 18:15:00,1015.90,83.0,75.0,76,0,0,,,,,,
2024-06-01 18:30:00,1015.80,83.0,74.6,75,0,0,,,,,,
2024-06-01 18:45:00,1015.80,83.0,74.2,74,0,0,,,,,,
2024-06-01 19:00:00,1015.70,85.0,77.0,77,0,240,,,,,,
2024-06-01 19:15:00,1015.60,85.0,75.8,74,1,267,,,,,,
2024-06-01 19:30:00,1015.40,84.0,74.8,73,1,231,,,,,,
2024-06-01 19:45:00,1014.90,85.0,76.2,74,0,238,,,,,,
2024-06-01 20:00:00,1014.80,85.0,76.2,74,0,0,,,,,,
2024-06-01 20:15:00,1014.20,85.0,75.8,74,0,0,,,,,,
2024-06-01 20:30:00,1014.10,85.0,75.3,73,0,0,,,,,,
2024-06-01 20:45:00,1013.90,87.0,76.8,71,0,0,,,,,,
2024-06-01 21:00:00,1013.80,87.0,76.0,69,0,0,,,,,,
2024-06-01 21:15:00,1013.50,87.0,76.4,71,0,284,,,,,,
2024-06-01 21:30:00,1013.40,88.0,77.4,70,0,0,,,,,,
2024-06-01 21:46:00,1013.40,86.0,75.0,69,0,0,,,,,,
2024-06-01 22:00:00,1013.30,87.0,76.4,71,0,0,,,,,,
2024-06-01 22:15:00,1013.30,85.0,75.3,73,0,251,,,,,,
2024-06-01 22:30:00,1013.10,86.0,76.7,73,0,0,,,,,,
2024-06-01 22:45:00,1013.10,86.0,76.3,73,1,0,,,,,,
2024-06-01 23:00:00,1013.00,85.0,74.9,71,0,0,,,,,,
2024-06-01 23:15:00,1012.90,86.0,75.9,71,0,0,,,,,,
2024-06-01 23:30:00,1012.60,86.0,75.9,71,0,0,,,,,,
2024-06-01 23:45:00,1012.50,86.0,75.9,71,0,0,,,,,,
2024-06-02 00:05:00,1012.60,85.0,75.6,73,0,0,1011.59,87.0,74.3,66,0.7,88
2024-06-02 00:15:00,1012.60,85.0,76.0,74,0,0,1011.59,87.0,74.3,66,0.7,88
2024-06-02 00:25:00,1012.90,84.0,75.4,75,0,0,1011.59,87.0,74.3,66,0.7,88
2024-06-02 00:30:00,1012.80,84.0,75.2,75,0,0,,,,,,
2024-06-02 00:35:00,1012.80,83.0,74.8,76,0,0,1011.59,87.0,74.3,66,0.7,88
2024-06-02 00:45:00,1012.80,83.0,75.2,77,0,0,1011.90,84.7,74.6,71,0.6,137
2024-06-02 00:55:00,1012.90,83.0,75.2,77,2,227,1011.90,84.7,74.9,72,0.6,144
2024-06-02 01:05:00,1012.90,83.0,75.6,78,0,0,1011.91,84.7,74.9,72,0.6,137
2024-06-02 01:15:00,1012.90,82.0,75.0,79,0,0,1011.91,84.7,74.9,72,0.6,137
2024-06-02 01:25:00,1013.00,82.0,75.3,80,0,0,1011.91,84.7,74.9,72,0.6,137
2024-06-02 01:30:00,1013.10,81.0,74.2,79,0,0,,,,,,
2024-06-02 01:35:00,1013.20,81.0,74.4,80,0,0,1011.91,84.7,74.9,72,0.6,137
2024-06-02 01:45:00,1012.90,81.0,74.7,81,0,0,1012.27,81.9,74.6,78,0.3,138
2024-06-02 01:55:00,1013.00,80.0,74.1,82,0,0,1012.29,81.9,74.6,78,0.3,138
2024-06-02 02:05:00,1013.10,80.0,74.1,82,0,0,1012.29,81.9,74.6,78,0.3,138
2024-06-02 02:15:00,1013.40,80.0,74.5,83,0,0,1012.29,81.9,74.6,78,0.3,138
2024-06-02 02:25:00,1013.80,79.0,73.5,83,0,0,1012.29,81.9,74.6,78,0.3,138
2024-06-02 02:30:00,1013.90,79.0,73.4,82,0,0,,,,,,
2024-06-02 02:35:00,1014.00,79.0,73.5,83,0,0,1012.29,81.9,74.6,78,0.3,138
2024-06-02 02:45:00,1014.10,79.0,73.5,83,0,0,1013.46,80.2,74.1,81,0.1,260
2024-06-02 02:55:00,1013.80,79.0,73.8,84,0,0,1013.24,80.2,74.1,81,0.1,260
2024-06-02 03:05:00,1013.90,79.0,73.8,84,0,0,1013.24,80.2,74.1,81,0.1,260
2024-06-02 03:15:00,1013.90,78.0,73.2,85,0,0,1013.46,80.2,74.1,81,0.1,260
2024-06-02 03:25:00,1014.10,78.0,73.2,85,0,0,1013.46,80.2,74.1,81,0.1,260
2024-06-02 03:30:00,1014.30,78.0,73.1,84,0,0,,,,,,
2024-06-02 03:35:00,1014.40,78.0,73.5,86,0,0,1013.25,80.2,74.1,81,0.1,260
2024-06-02 03:45:00,1014.60,78.0,73.5,86,0,0,1013.55,79.6,74.0,83,0.2,291
2024-06-02 03:55:00,1014.70,78.0,73.5,86,0,0,1013.58,79.6,74.0,83,0.2,291
2024-06-02 04:05:00,1014.90,78.0,73.5,86,0,0,1013.58,79.6,74.0,83,0.2,291
2024-06-02 04:15:00,1014.90,78.0,73.5,86,0,0,1013.58,79.6,74.0,83,0.2,291
2024-06-02 04:25:00,1015.00,78.0,73.5,86,0,0,1013.58,79.6,74.0,83,0.2,291
2024-06-02 04:30:00,1015.00,78.0,73.5,85,0,0,,,,,,
2024-06-02 04:35:00,1015.00,78.0,73.5,86,0,0,1013.58,79.6,74.0,83,0.2,291
2024-06-02 04:45:00,1015.00,78.0,73.5,86,0,0,1014.10,79.0,73.9,84,0.3,105
2024-06-02 04:55:00,1015.00,78.0,73.5,86,0,0,1014.13,79.0,73.9,84,0.3,105
2024-06-02 05:05:00,1015.00,77.0,72.8,87,0,0,1014.10,79.0,73.9,84,0.3,105
2024-06-02 05:15:00,1015.00,77.0,72.8,87,0,0,1014.10,79.0,73.9,84,0.3,105
2024-06-02 05:25:00,1015.00,77.0,72.8,87,0,260,1014.10,79.0,73.9,84,0.3,112
2024-06-02 05:30:00,1014.90,77.0,72.8,86,0,0,,,,,,
2024-06-02 05:35:00,1014.90,77.0,72.8,87,0,228,1014.10,79.0,73.9,84,0.3,112
2024-06-02 05:45:00,1015.00,77.0,72.8,87,1,360,1013.89,78.4,73.4,84,0.7,212
2024-06-02 05:55:00,1014.80,77.0,72.8,87,0,0,1013.87,78.4,73.4,84,0.7,206
2024-06-02 06:05:00,1014.70,77.0,72.8,87,1,360,1013.89,78.4,73.4,84,0.7,212
2024-06-02 06:15:00,1014.60,77.0,72.8,87,0,0,1013.89,78.4,73.4,84,0.7,206
2024-06-02 06:25:00,1014.90,76.0,71.9,87,0,0,1013.89,78.4,73.4,84,0.7,206
2024-06-02 06:30:00,1015.00,76.0,72.2,88,0,0,,,,,,
2024-06-02 06:35:00,1015.10,76.0,72.2,88,0,0,1013.89,78.4,73.4,84,0.7,206
2024-06-02 06:45:00,1014.90,76.0,72.2,88,0,0,1013.86,77.5,72.9,85,1.0,130
2024-06-02 06:55:00,1014.80,76.0,72.5,89,0,0,1013.86,77.5,72.9,85,1.0,130
2024-06-02 07:05:00,1014.60,76.0,72.5,89,0,0,1013.89,77.5,72.9,85,1.0,130
2024-06-02 07:15:00,1014.70,76.0,72.5,89,0,0,1013.89,77.5,72.9,85,1.0,130
2024-06-02 07:25:00,1014.90,76.0,72.8,90,0,0,1013.89,77.5,72.9,85,1.0,130
2024-06-02 07:30:00,1014.90,76.0,72.8,89,1,0,,,,,,
2024-06-02 07:35:00,1014.60,76.0,72.8,90,0,0,1013.89,77.5,72.9,85,1.0,130
2024-06-02 07:45:00,1014.30,76.0,72.8,90,0,227,1013.55,77.1,73.1,87,1.7,180
2024-06-02 07:55:00,1013.90,76.0,72.8,90,1,360,1013.49,77.1,73.1,87,1.7,180
2024-06-02 08:05:00,1014.10,76.0,72.5,89,1,267,1013.50,77.1,73.1,87,1.7,180
2024-06-02 08:15:00,1014.20,76.0,72.5,89,0,360,1013.50,77.1,73.4,88,1.7,180
2024-06-02 08:25:00,1014.20,76.0,72.5,89,0,0,1013.50,77.1,73.4,88,1.7,173
2024-06-02 08:30:00,1014.40,76.0,72.5,88,1,0,,,,,,
2024-06-02 08:35:00,1014.40,76.0,72.5,89,0,0,1013.50,77.1,73.4,88,1.7,173
2024-06-02 08:45:00,1014.00,76.0,72.5,89,1,295,1013.21,76.8,73.0,88,1.9,187
2024-06-02 08:55:00,1013.70,76.0,72.5,89,0,360,1013.21,76.8,73.0,88,1.9,187
2024-06-02 09:05:00,1013.60,75.0,71.5,89,0,360,1013.21,76.8,73.0,88,1.9,187
2024-06-02 09:15:00,1013.40,75.0,71.5,89,0,360,1013.21,76.8,73.0,88,1.9,187
2024-06-02 09:25:00,1013.00,75.0,71.5,89,0,360,1013.21,76.8,73.0,88,1.9,187
2024-06-02 09:30:00,1012.60,75.0,71.5,89,2,0,,,,,,
2024-06-02 09:35:00,1012.20,75.0,71.5,89,2,258,1013.21,76.8,73.0,88,1.9,187
2024-06-02 09:45:00,1011.90,75.0,71.5,89,1,271,1011.73,76.5,72.8,88,2.1,152
2024-06-02 09:55:00,1011.70,75.0,71.9,90,2,264,1011.73,76.5,72.8,88,2.1,152
2024-06-02 10:05:00,1011.90,75.0,71.9,90,4,240,1011.63,76.5,72.8,88,2.1,152
2024-06-02 10:15:00,1011.70,75.0,72.2,90,4,270,1011.63,76.5,72.8,88,2.1,152
2024-06-02 10:25:00,1012.20,75.0,72.2,90,3,242,1011.63,76.5,72.8,88,2.1,152
2024-06-02 10:30:00,1012.10,75.0,72.2,91,6,0,,,,,,
2024-06-02 10:35:00,1012.30,75.0,72.2,90,2,244,1011.63,76.5,72.8,88,2.1,152
2024-06-02 10:45:00,1012.00,75.0,72.2,90,5,261,1012.44,76.1,72.9,89,0.7,112
2024-06-02 10:55:00,1012.00,75.0,72.2,90,2,360,1012.51,76.1,72.9,89,0.7,112
2024-06-02 11:05:00,1012.40,75.0,71.9,90,1,265,1011.78,76.1,72.9,89,0.7,112
2024-06-02 11:15:00,1013.30,75.0,71.9,90,0,295,1011.78,76.1,72.9,89,0.7,112
2024-06-02 11:25:00,1013.70,75.0,71.9,90,0,220,1012.20,76.1,72.9,89,0.7,112
2024-06-02 11:30:00,1013.70,75.0,71.9,90,0,268,,,,,,
2024-06-02 11:35:00,1013.80,75.0,71.9,90,0,0,1012.20,76.1,72.9,89,0.7,105
2024-06-02 11:45:00,1014.00,76.0,72.8,90,0,0,1013.40,76.5,73.1,89,1.0,180
2024-06-02 11:55:00,1014.30,76.0,72.8,90,0,0,1013.40,76.5,73.1,89,1.0,180
2024-06-02 12:05:00,1014.30,76.0,72.5,89,0,0,1013.40,76.5,73.1,89,1.0,180
2024-06-02 12:15:00,1014.40,76.0,72.5,89,0,0,1013.40,76.5,73.1,89,1.0,180
2024-06-02 12:25:00,1014.70,76.0,72.5,89,0,0,1013.40,76.5,73.1,89,1.0,180
2024-06-02 12:30:00,1014.50,76.0,72.5,88,0,0,,,,,,
2024-06-02 12:35:00,1014.60,76.0,72.8,90,0,0,1013.21,76.5,73.1,89,1.0,180
2024-06-02 12:45:00,1014.50,76.0,72.8,90,0,0,1013.87,77.0,73.2,87,0.5,134
2024-06-02 12:55:00,1014.70,76.0,72.8,90,0,0,1013.88,77.0,73.2,87,0.5,134
2024-06-02 13:05:00,1014.80,76.0,72.8,90,0,0,1013.88,77.0,73.2,87,0.5,134
2024-06-02 13:15:00,1014.80,76.0,72.8,90,0,0,1013.88,77.0,73.2,87,0.5,134
2024-06-02 13:25:00,1014.70,77.0,73.5,89,0,0,1013.88,77.0,73.2,87,0.5,134
2024-06-02 13:30:00,1014.80,77.0,73.5,89,0,0,,,,,,
2024-06-02 13:35:00,1014.80,77.0,73.5,89,0,0,1013.88,77.0,73.2,87,0.5,134
2024-06-02 13:45:00,1014.70,77.0,73.2,87,0,0,,,,,,
2024-06-02 14:15:00,1014.70,78.0,73.8,86,0,335,,,,,,
2024-06-02 14:30:00,1014.60,79.0,74.8,87,0,209,,,,,,
2024-06-02 14:45:00,1014.70,80.0,75.1,84,3,275,,,,,,
2024-06-02 15:15:00,1014.50,80.0,74.4,83,2,266,,,,,,