"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-05-05 16:00:00,1011.80,52.0,45.7,78,7,239,,,,,,
2024-05-05 16:15:00,1012.10,53.0,46.0,76,10,227,,,,,,
2024-05-05 16:30:00,1012.10,53.0,45.3,74,8,231,,,,,,
2024-05-05 16:45:00,1012.10,53.0,44.2,72,7,223,,,,,,
2024-05-05 17:00:00,1012.00,54.0,44.4,70,10,222,,,,,,
2024-05-05 17:15:00,1012.00,55.0,43.9,65,7,230,,,,,,
2024-05-05 17:30:00,1011.90,55.0,43.0,64,6,198,,,,,,
2024-05-05 17:45:00,1011.90,56.0,44.0,63,5,215,,,,,,
2024-05-05 18:00:00,1011.80,56.0,43.2,62,9,219,,,,,,
2024-05-05 18:15:00,1011.90,56.0,41.4,57,11,253,,,,,,
2024-05-05 18:30:00,1011.90,56.0,41.0,56,8,248,,,,,,
2024-05-05 18:45:00,1012.00,57.0,41.5,56,11,242,,,,,,
2024-05-05 19:00:00,1012.00,58.0,41.5,54,10,257,,,,,,
2024-05-05 19:15:00,1011.70,58.0,41.5,54,10,215,,,,,,
2024-05-05 19:30:00,1011.60,59.0,43.3,55,13,210,,,,,,
2024-05-05 19:45:00,1011.70,59.0,42.9,54,12,199,,,,,,
2024-05-05 20:00:00,1011.60,60.0,43.3,53,10,238,,,,,,
2024-05-05 20:15:00,1011.50,60.0,42.8,53,12,196,,,,,,
2024-05-05 20:30:00,1011.40,60.0,42.8,53,13,209,,,,,,
2024-05-05 20:45:00,1011.40,60.0,42.3,51,7,11,,,,,,
2024-05-05 21:00:00,1011.50,60.0,42.3,51,8,227,,,,,,
2024-05-05 21:15:00,1011.70,61.0,42.2,49,13,223,,,,,,
2024-05-05 21:30:00,1011.60,61.0,42.2,49,10,214,,,,,,
2024-05-05 21:45:00,1011.50,61.0,41.7,48,15,227,,,,,,
2024-05-05 22:00:00,1010.90,62.0,43.1,49,7,239,,,,,,
2024-05-05 22:15:00,1011.20,62.0,42.6,49,13,222,,,,,,
2024-05-05 22:30:00,1010.80,62.0,42.1,47,11,227,,,,,,
2024-05-05 22:45:00,1010.70,63.0,43.5,48,14,236,,,,,,
2024-05-05 23:00:00,1010.80,62.0,43.1,49,13,221,,,,,,
2024-05-05 23:15:00,1011.00,62.0,44.2,52,9,210,,,,,,
2024-05-05 23:30:00,1011.10,62.0,44.2,52,12,236,,,,,,
2024-05-05 23:45:00,1011.10,63.0,45.1,51,3,246,,,,,,
2024-05-06 00:15:00,1011.20,64.0,43.4,46,13,222,,,,,,
2024-05-06 00:30:00,1011.40,63.0,42.5,47,16,213,,,,,,
2024-05-06 00:45:00,1011.40,62.0,42.1,47,14,218,1012.45,63.6,42.8,46,,216
2024-05-06 01:00:00,1011.50,63.0,43.5,48,14,194,,,,,,
2024-05-06 01:15:00,1011.60,63.0,41.3,44,15,232,,,,,,
2024-05-06 01:30:00,1011.90,62.0,42.6,49,16,221,,,,,,
2024-05-06 01:45:00,1011.60,61.0,41.1,47,13,225,1012.82,61.4,41.3,47,,216
2024-05-06 02:00:00,1012.00,61.0,41.2,48,13,225,,,,,,
2024-05-06 02:15:00,1012.20,60.0,40.8,48,13,230,,,,,,
2024-05-06 02:30:00,1012.20,60.0,41.3,49,9,224,,,,,,
2024-05-06 02:45:00,1012.40,59.0,40.9,51,9,236,1013.62,58.8,42.0,53,,216
2024-05-06 03:00:00,1012.60,59.0,41.4,52,7,238,,,,,,
2024-05-06 03:15:00,1013.00,59.0,41.4,52,6,232,,,,,,
2024-05-06 03:30:00,1013.00,59.0,41.9,52,3,266,,,,,,
2024-05-06 03:45:00,1013.30,58.0,42.5,56,2,283,1014.34,56.5,42.8,60,,216
2024-05-06 04:00:00,1013.30,58.0,42.4,55,0,124,,,,,,
2024-05-06 04:15:00,1013.50,58.0,43.3,58,3,177,,,,,,
2024-05-06 04:30:00,1013.60,57.0,42.4,58,1,211,,,,,,
2024-05-06 04:45:00,1013.90,57.0,42.5,58,1,207,1015.02,55.7,43.9,64,,216
2024-05-06 05:00:00,1014.10,57.0,42.4,58,0,223,,,,,,
2024-05-06 05:15:00,1014.20,57.0,42.8,58,1,304,,,,,,
2024-05-06 05:30:00,1014.60,56.0,42.3,59,3,300,,,,,,
2024-05-06 05:45:00,1014.60,56.0,43.3,62,1,320,1015.56,54.0,43.8,68,,216
2024-05-06 06:00:00,1014.60,55.0,43.0,64,1,338,,,,,,
2024-05-06 06:15:00,1014.60,55.0,43.5,64,1,345,,,,,,
2024-05-06 06:30:00,1014.90,55.0,44.2,66,2,214,,,,,,
2024-05-06 06:45:00,1015.20,55.0,43.9,65,2,249,,,,,,
2024-05-06 07:00:00,1015.40,54.0,42.5,64,6,254,,,,,,
2024-05-06 07:15:00,1015.30,54.0,43.3,66,3,282,,,,,,
2024-05-06 07:30:00,1015.50,53.0,43.1,68,2,271,,,,,,
2024-05-06 07:45:00,1015.50,53.0,44.0,71,3,281,1017.23,52.1,44.1,74,,216
2024-05-06 08:00:00,1015.50,53.0,44.6,73,3,289,,,,,,
2024-05-06 08:15:00,1015.30,52.0,43.6,73,2,309,,,,,,
2024-05-06 08:30:00,1015.40,52.0,43.3,72,1,59,,,,,,
2024-05-06 08:45:00,1015.10,52.0,43.4,72,1,63,1016.06,50.5,43.6,77,,216
2024-05-06 09:00:00,1015.10,53.0,44.6,73,1,123,,,,,,
2024-05-06 09:15:00,1014.90,53.0,44.2,72,3,134,,,,,,
2024-05-06 09:30:00,1014.90,52.0,43.6,73,1,121,,,,,,
2024-05-06 09:45:00,1014.80,52.0,43.7,73,0,86,1016.61,49.6,43.1,78,,216
2024-05-06 10:00:00,1014.90,52.0,44.0,73,2,65,,,,,,
2024-05-06 10:15:00,1014.90,51.0,43.0,74,1,311,,,,,,
2024-05-06 10:30:00,1015.00,51.0,43.4,75,0,306,,,,,,
2024-05-06 10:45:00,1015.00,50.0,42.8,76,1,13,1016.75,48.4,43.0,81,,216
2024-05-06 11:00:00,1015.10,50.0,42.7,76,0,34,,,,,,
2024-05-06 11:15:00,1015.00,51.0,43.7,75,0,47,,,,,,
2024-05-06 11:30:00,1014.90,51.0,43.4,75,2,71,,,,,,
2024-05-06 11:45:00,1015.00,50.0,42.5,75,0,331,1016.68,48.0,42.8,81,,216
2024-05-06 12:00:00,1014.90,50.0,42.7,76,1,329,,,,,,
2024-05-06 12:15:00,1015.10,49.0,42.1,77,1,341,,,,,,
2024-05-06 12:30:00,1015.00,49.0,42.1,77,0,0,,,,,,
2024-05-06 12:45:00,1015.00,49.0,42.5,78,0,52,1016.11,48.5,42.7,80,,216
2024-05-06 13:00:00,1015.40,50.0,43.1,77,1,36,,,,,,
2024-05-06 13:15:00,1015.30,50.0,43.1,77,0,53,,,,,,
2024-05-06 13:30:00,1015.30,50.0,42.7,76,1,71,,,,,,
2024-05-06 13:45:00,1015.70,51.0,43.4,75,1,63,,,,,,
2024-05-06 14:00:00,1015.60,51.0,43.0,74,1,69,,,,,,
2024-05-06 14:15:00,1015.80,52.0,44.0,73,1,60,,,,,,
2024-05-06 14:30:00,1015.80,52.0,43.6,73,2,67,,,,,,
2024-05-06 14:45:00,1015.70,52.0,43.3,72,1,62,,,,,,
2024-05-06 15:00:00,1015.70,53.0,43.9,70,0,134,,,,,,
2024-05-06 15:15:00,1015.60,54.0,44.8,70,0,91,,,,,,
2024-05-06 15:30:00,1015.60,54.0,44.1,68,1,113,,,,,,
2024-05-06 15:45:00,1015.50,55.0,45.0,69,1,99,,,,,,
2024-05-06 16:00:00,1015.40,56.0,45.2,67,0,130,,,,,,
2024-05-06 16:15:00,1015.20,56.0,44.4,64,0,217,,,,,,
2024-05-06 16:30:00,1015.20,57.0,44.9,63,0,211,,,,,,
2024-05-06 16:45:00,1015.10,57.0,44.5,63,0,275,,,,,,
2024-05-06 17:00:00,1015.10,59.0,44.7,58,0,29,,,,,,
2024-05-06 17:15:00,1015.00,60.0,43.3,53,1,225,,,,,,
2024-05-06 17:30:00,1015.10,60.0,42.8,53,1,278,,,,,,
2024-05-06 17:45:00,1015.00,60.0,40.8,48,1,244,,,,,,
2024-05-06 18:00:00,1015.00,62.0,43.7,50,0,113,,,,,,
2024-05-06 18:15:00,1014.90,63.0,41.9,45,5,251,,,,,,
2024-05-06 18:30:00,1014.70,63.0,40.7,43,4,221,,,,,,
2024-05-06 18:45:00,1014.60,64.0,39.2,39,4,238,,,,,,
2024-05-06 19:00:00,1014.60,65.0,38.8,38,6,223,,,,,,
2024-05-06 19:30:00,1014.20,67.0,41.9,39,6,201,,,,,,
2024-05-06 19:45:00,1014.10,67.0,43.1,41,7,212,,,,,,
2024-05-06 20:00:00,1014.00,68.0,44.0,41,4,229,,,,,,
2024-05-06 20:15:00,1014.00,68.0,44.7,43,7,225,,,,,,
2024-05-06 20:30:00,1013.90,69.0,44.3,41,4,263,,,,,,
2024-05-06 20:45:00,1013.90,70.0,44.6,40,8,264,,,,,,
2024-05-06 21:00:00,1013.80,70.0,44.6,40,8,269,,,,,,
2024-05-06 21:15:00,1013.70,70.0,42.5,37,7,242,,,,,,
2024-05-06 21:30:00,1013.50,70.0,41.1,35,10,221,,,,,,
2024-05-06 21:45:00,1013.30,71.0,40.4,33,7,228,,,,,,
2024-05-06 22:00:00,1013.20,72.0,42.8,35,7,279,,,,,,
2024-05-06 22:15:00,1013.10,72.0,42.1,33,10,254,,,,,,
2024-05-06 22:30:00,1012.80,72.0,41.3,32,9,275,,,,,,
2024-05-06 22:45:00,1012.80,73.0,42.2,32,13,239,,,,,,
2024-05-06 23:00:00,1012.50,73.0,43.0,33,8,257,,,,,,
2024-05-06 23:15:00,1012.50,73.0,41.4,32,10,245,,,,,,
2024-05-06 23:30:00,1012.40,73.0,45.9,38,11,259,,,,,,
2024-05-06 23:45:00,1012.40,73.0,45.9,38,13,242,,,,,,
2024-05-07 00:15:00,1012.30,71.0,46.1,40,17,227,,,,,,
2024-05-07 00:30:00,1012.30,71.0,46.1,40,16,237,,,,,,
2024-05-07 00:45:00,1012.40,71.0,46.7,41,14,234,1013.53,71.1,45.8,40,,216
2024-05-07 01:00:00,1012.50,70.0,45.8,41,14,231,,,,,,
2024-05-07 01:15:00,1012.50,70.0,45.2,41,13,242,,,,,,
2024-05-07 01:30:00,1012.50,69.0,44.3,41,13,256,,,,,,
2024-05-07 01:45:00,1012.50,68.0,44.0,41,15,243,1013.68,68.0,45.7,44,,216
2024-05-07 02:00:00,1012.60,67.0,45.0,44,15,244,,,,,,
2024-05-07 02:15:00,1012.80,67.0,45.0,44,13,230,,,,,,
2024-05-07 02:30:00,1012.90,66.0,44.6,46,13,241,,,,,,
2024-05-07 02:45:00,1013.00,66.0,43.4,43,11,229,1014.10,63.9,43.9,48,,216
2024-05-07 03:00:00,1013.10,64.0,42.8,45,9,224,,,,,,
2024-05-07 03:15:00,1013.30,64.0,43.4,46,10,241,,,,,,
2024-05-07 03:30:00,1013.30,63.0,42.5,47,8,233,,,,,,
2024-05-07 03:45:00,1013.50,63.0,42.4,46,7,245,1015.25,61.9,43.1,50,,216
2024-05-07 04:00:00,1013.40,63.0,43.0,48,6,250,,,,,,
2024-05-07 04:15:00,1013.60,62.0,42.1,47,6,242,,,,,,
2024-05-07 04:30:00,1013.60,62.0,42.1,47,6,238,,,,,,
2024-05-07 04:45:00,1013.70,62.0,42.1,47,4,240,1014.62,60.7,43.0,51,,216
2024-05-07 05:00:00,1013.80,62.0,42.1,47,2,242,,,,,,
2024-05-07 05:15:00,1013.80,62.0,42.1,47,0,258,,,,,,
2024-05-07 05:30:00,1013.70,62.0,42.1,47,0,0,,,,,,
2024-05-07 05:45:00,1013.60,61.0,41.7,48,0,291,1015.41,58.7,43.7,57,,216
2024-05-07 06:00:00,1013.70,61.0,42.2,49,0,315,,,,,,
2024-05-07 06:15:00,1013.80,61.0,42.7,51,0,0,,,,,,
2024-05-07 06:30:00,1013.60,61.0,42.7,51,1,213,,,,,,
2024-05-07 06:45:00,1013.60,60.0,42.9,53,1,279,1014.64,57.0,44.5,62,,216
2024-05-07 07:00:00,1013.60,60.0,43.3,53,1,281,,,,,,
2024-05-07 07:15:00,1013.60,59.0,43.8,57,1,240,,,,,,
2024-05-07 07:30:00,1013.50,59.0,44.7,58,1,264,,,,,,
2024-05-07 07:45:00,1013.60,58.0,44.3,60,0,251,1014.57,55.7,45.0,67,,216
2024-05-07 08:00:00,1013.50,58.0,44.6,61,2,252,,,,,,
2024-05-07 08:15:00,1013.40,57.0,44.5,63,1,314,,,,,,
2024-05-07 08:30:00,1013.30,57.0,44.9,63,3,282,,,,,,
2024-05-07 08:45:00,1013.20,57.0,45.9,66,0,330,1014.74,55.0,45.4,69,,216
2024-05-07 09:00:00,1013.00,56.0,45.2,67,1,38,,,,,,
2024-05-07 09:15:00,1012.90,56.0,45.2,67,0,0,,,,,,
2024-05-07 09:30:00,1012.80,56.0,45.6,68,1,12,,,,,,
2024-05-07 09:45:00,1012.70,56.0,46.1,69,1,16,1014.45,53.8,44.7,71,,216
2024-05-07 10:00:00,1012.60,56.0,46.0,68,1,38,,,,,,
2024-05-07 10:15:00,1012.60,55.0,44.6,67,1,22,,,,,,
2024-05-07 10:30:00,1012.50,55.0,45.0,69,1,27,,,,,,
2024-05-07 10:45:00,1012.40,55.0,45.1,69,2,56,1013.97,52.6,44.5,73,,216
2024-05-07 11:00:00,1012.30,56.0,46.0,68,1,49,,,,,,
2024-05-07 11:15:00,1012.20,55.0,45.0,69,1,26,,,,,,
2024-05-07 11:30:00,1012.20,55.0,45.4,70,0,71,,,,,,
2024-05-07 11:45:00,1012.00,55.0,44.8,68,0,147,1013.76,51.9,43.4,72,,216
2024-05-07 12:00:00,1012.20,55.0,43.9,65,0,94,,,,,,
2024-05-07 12:15:00,1012.10,55.0,44.6,67,0,0,,,,,,
2024-05-07 12:30:00,1012.00,54.0,44.1,68,0,56,,,,,,
2024-05-07 12:45:00,1012.10,54.0,44.5,70,0,0,1013.91,51.8,43.9,74,,229
2024-05-07 13:00:00,1012.20,54.0,44.8,70,0,34,,,,,,
2024-05-07 13:15:00,1012.30,53.0,44.2,72,0,30,,,,,,
2024-05-07 13:30:00,1012.40,54.0,44.4,70,1,11,,,,,,
2024-05-07 13:45:00,1012.40,55.0,45.0,69,0,0,,,,,,
2024-05-07 14:00:00,1012.60,56.0,45.2,67,0,25,,,,,,
2024-05-07 14:15:00,1012.70,57.0,45.4,64,0,0,,,,,,
2024-05-07 14:30:00,1012.60,57.0,44.9,63,1,138,,,,,,
2024-05-07 14:45:00,1012.70,58.0,45.5,62,0,136,,,,,,
2024-05-07 15:00:00,1012.60,59.0,45.6,61,0,0,,,,,,
2024-05-07 15:15:00,1012.70,59.0,45.6,61,0,141,,,,,,
2024-05-07 15:30:00,1012.70,60.0,45.2,58,0,0,,,,,,
2024-05-07 15:45:00,1012.80,61.0,45.6,56,1,103,,,,,,
2024-05-07 16:00:00,1012.70,62.0,46.1,55,0,123,,,,,,
2024-05-07 16:15:00,1012.70,62.0,45.6,54,2,216,,,,,,
2024-05-07 16:30:00,1012.60,62.0,45.2,53,3,214,,,,,,
2024-05-07 16:45:00,1012.70,62.0,42.6,49,5,234,,,,,,
2024-05-07 17:00:00,1012.60,63.0,42.5,47,2,269,,,,,,
2024-05-07 17:15:00,1012.50,64.0,42.2,45,3,209,,,,,,
2024-05-07 17:30:00,1012.70,64.0,39.8,40,3,265,,,,,,
2024-05-07 17:45:00,1012.50,65.0,42.0,42,4,194,,,,,,
2024-05-07 18:00:00,1012.40,65.0,43.1,45,6,225,,,,,,
2024-05-07 18:15:00,1012.30,66.0,44.0,44,6,196,,,,,,
2024-05-07 18:30:00,1012.30,67.0,45.0,44,1,259,,,,,,
2024-05-07 18:45:00,1012.10,67.0,43.8,43,7,229,,,,,,
2024-05-07 19:00:00,1012.00,68.0,44.0,41,8,254,,,,,,
2024-05-07 19:15:00,1011.80,68.0,43.4,40,7,257,,,,,,
2024-05-07 19:30:00,1011.70,68.0,42.8,40,8,228,,,,,,
2024-05-07 19:45:00,1011.60,69.0,43.7,39,7,256,,,,,,
2024-05-07 20:00:00,1011.50,69.0,44.3,41,8,227,,,,,,
2024-05-07 20:15:00,1011.50,70.0,45.2,41,11,222,,,,,,
2024-05-07 20:30:00,1011.00,70.0,45.2,41,7,259,,,,,,
2024-05-07 20:45:00,1010.90,70.0,45.2,41,11,245,,,,,,
2024-05-07 21:00:00,1010.80,71.0,45.5,39,6,264,,,,,,
2024-05-07 21:15:00,1010.70,71.0,46.7,41,6,210,,,,,,
2024-05-07 21:30:00,1010.40,71.0,47.4,42,5,244,,,,,,
2024-05-07 21:45:00,1010.30,71.0,46.7,41,9,233,,,,,,
2024-05-07 22:00:00,1010.10,71.0,46.7,41,8,263,,,,,,
2024-05-07 22:15:00,1009.90,71.0,47.4,42,10,229,,,,,,
2024-05-07 22:30:00,1009.70,71.0,47.4,42,9,224,,,,,,
2024-05-07 22:45:00,1009.70,71.0,46.7,41,14,217,,,,,,
2024-05-07 23:00:00,1009.70,71.0,46.1,40,15,234,,,,,,
2024-05-07 23:15:00,1009.80,71.0,46.7,41,13,209,,,,,,
2024-05-07 23:30:00,1009.70,71.0,46.7,41,11,218,,,,,,
2024-05-07 23:45:00,1009.60,71.0,45.5,39,14,226,,,,,,
2024-05-08 00:15:00,1009.60,71.0,46.7,41,15,220,,,,,,
2024-05-08 00:30:00,1009.50,70.0,45.8,41,10,252,,,,,,
2024-05-08 00:45:00,1009.60,70.0,45.8,41,14,223,1011.32,70.8,47.2,42,,216
2024-05-08 01:00:00,1009.50,70.0,45.8,41,13,225,,,,,,
2024-05-08 01:15:00,1009.50,69.0,44.9,41,12,240,,,,,,
2024-05-08 01:30:00,1009.40,68.0,44.7,43,13,232,,,,,,
2024-05-08 01:45:00,1009.50,68.0,44.6,42,13,230,1011.15,67.8,46.4,46,,216
2024-05-08 02:00:00,1009.50,67.0,44.4,43,13,234,,,,,,
2024-05-08 02:15:00,1009.50,67.0,45.0,44,10,237,,,,,,
2024-05-08 02:30:00,1009.50,66.0,44.6,46,10,242,,,,,,
2024-05-08 02:45:00,1009.70,65.0,45.4,49,9,242,1010.59,64.7,45.9,50,,216
2024-05-08 03:00:00,1009.80,64.0,45.5,50,9,227,,,,,,
2024-05-08 03:15:00,1009.90,64.0,47.0,54,9,238,,,,,,
2024-05-08 03:30:00,1009.90,63.0,46.1,54,8,249,,,,,,
2024-05-08 03:45:00,1010.00,63.0,46.2,54,6,258,1011.70,62.7,47.6,57,,216
2024-05-08 04:00:00,1010.10,63.0,46.6,54,6,244,,,,,,
2024-05-08 04:15:00,1010.10,63.0,48.4,58,6,238,,,,,,
2024-05-08 04:30:00,1010.20,62.0,48.0,59,5,243,,,,,,
2024-05-08 04:45:00,1010.30,62.0,48.5,61,7,238,1011.21,61.3,49.2,64,,216
2024-05-08 05:00:00,1010.40,61.0,48.3,62,6,239,,,,,,
2024-05-08 05:15:00,1010.40,61.0,48.7,63,4,239,,,,,,
2024-05-08 05:30:00,1010.50,61.0,49.1,65,6,250,,,,,,
2024-05-08 05:45:00,1010.40,61.0,49.7,66,3,237,1012.18,59.9,49.3,68,,216
2024-05-08 06:00:00,1010.40,61.0,49.6,66,4,231,,,,,,
2024-05-08 06:15:00,1010.60,60.0,49.0,67,2,233,,,,,,
2024-05-08 06:30:00,1010.60,60.0,49.0,67,2,236,,,,,,
2024-05-08 06:45:00,1010.30,60.0,49.5,68,4,236,1012.10,58.5,48.8,70,,216
2024-05-08 07:00:00,1010.30,59.0,48.5,67,3,254,,,,,,
2024-05-08 07:15:00,1010.30,59.0,48.8,68,3,251,,,,,,
2024-05-08 07:30:00,1010.20,59.0,48.8,68,0,271,,,,,,
2024-05-08 07:45:00,1010.30,59.0,49.4,70,0,360,1011.94,57.4,48.8,72,,216
2024-05-08 08:00:00,1010.20,58.0,48.6,71,1,269,,,,,,
2024-05-08 08:15:00,1010.10,58.0,49.0,71,2,238,,,,,,
2024-05-08 08:30:00,1010.20,58.0,49.0,71,1,225,,,,,,
2024-05-08 08:45:00,1010.00,58.0,49.5,73,1,267,1011.53,56.4,49.2,76,,216
2024-05-08 09:00:00,1009.90,57.0,48.4,72,3,246,,,,,,
2024-05-08 09:15:00,1009.90,57.0,49.1,74,2,248,,,,,,
2024-05-08 09:30:00,1009.80,57.0,49.1,74,1,267,,,,,,
2024-05-08 09:45:00,1009.50,57.0,49.2,75,0,0,1011.13,55.4,49.0,79,,239
2024-05-08 10:00:00,1009.50,56.0,48.2,75,0,0,,,,,,
2024-05-08 10:15:00,1009.40,56.0,48.2,75,2,242,,,,,,
2024-05-08 10:30:00,1009.30,56.0,48.5,75,2,232,,,,,,
2024-05-08 10:45:00,1009.30,55.0,48.3,78,3,243,1011.06,54.2,48.2,80,,227
2024-05-08 11:00:00,1009.30,55.0,48.6,79,2,260,,,,,,
2024-05-08 11:15:00,1009.20,55.0,48.6,79,1,273,,,,,,
2024-05-08 11:30:00,1009.20,55.0,48.3,78,2,254,,,,,,
2024-05-08 11:45:00,1009.30,55.0,48.3,78,3,239,1011.09,53.5,48.9,84,,227
2024-05-08 12:00:00,1009.40,54.0,47.6,78,3,273,,,,,,
2024-05-08 12:15:00,1009.20,54.0,48.6,82,4,278,,,,,,
2024-05-08 12:30:00,1009.40,54.0,49.6,84,3,271,,,,,,
2024-05-08 12:45:00,1009.40,53.0,48.9,85,3,244,1011.15,54.1,49.9,85,,216
2024-05-08 13:00:00,1009.40,53.0,49.2,86,6,253,,,,,,
2024-05-08 13:15:00,1009.60,53.0,49.2,86,6,270,,,,,,
2024-05-08 13:30:00,1009.70,53.0,49.2,86,6,266,,,,,,
2024-05-08 13:45:00,1010.00,53.0,49.5,87,6,265,,,,,,
2024-05-08 14:00:00,1010.10,54.0,50.2,87,8,254,,,,,,
2024-05-08 14:15:00,1010.20,54.0,50.2,87,6,267,,,,,,
2024-05-08 14:30:00,1010.20,54.0,49.9,86,7,266,,,,,,
2024-05-08 14:45:00,1010.40,54.0,49.9,86,6,244,,,,,,
2024-05-08 15:00:00,1010.50,55.0,50.6,84,6,273,,,,,,
2024-05-08 15:15:00,1010.70,55.0,50.2,83,6,258,,,,,,
2024-05-08 15:30:00,1010.80,55.0,50.2,83,5,259,,,,,,
2024-05-08 15:45:00,1010.80,56.0,50.9,83,6,234,,,,,,
2024-05-08 16:00:00,1010.80,57.0,51.2,81,6,245,,,,,,
2024-05-08 16:15:00,1010.80,57.0,50.9,79,5,233,,,,,,
2024-05-08 16:30:00,1010.80,58.0,51.5,78,6,229,,,,,,
2024-05-08 16:45:00,1010.80,58.0,50.8,77,7,217,,,,,,
2024-05-08 17:00:00,1010.70,59.0,51.4,75,7,240,,,,,,
2024-05-08 17:15:00,1010.90,59.0,50.7,73,6,221,,,,,,
2024-05-08 17:30:00,1010.90,60.0,51.3,73,9,236,,,,,,
2024-05-08 17:45:00,1010.80,61.0,51.9,71,8,269,,,,,,
2024-05-08 18:00:00,1010.80,61.0,51.1,69,6,224,,,,,,
2024-05-08 18:15:00,1010.70,62.0,50.9,66,6,245,,,,,,
2024-05-08 18:30:00,1010.60,63.0,50.6,63,6,249,,,,,,
2024-05-08 18:45:00,1010.40,64.0,49.8,59,9,250,,,,,,
2024-05-08 19:00:00,1010.30,65.0,49.4,57,10,241,,,,,,
2024-05-08 19:15:00,1010.20,66.0,48.4,52,8,231,,,,,,
2024-05-08 19:30:00,1010.10,66.0,47.9,51,9,233,,,,,,
2024-05-08 19:45:00,1009.90,67.0,49.3,53,10,227,,,,,,
2024-05-08 20:00:00,1009.80,68.0,49.2,51,10,238,,,,,,
2024-05-08 20:15:00,1009.70,69.0,47.9,47,9,243,,,,,,
2024-05-08 20:30:00,1009.40,69.0,48.5,47,9,246,,,,,,
2024-05-08 20:45:00,1009.30,70.0,48.8,46,6,260,,,,,,
2024-05-08 21:00:00,1009.00,71.0,49.7,46,13,262,,,,,,
2024-05-08 21:15:00,1008.90,71.0,49.2,45,11,273,,,,,,
2024-05-08 21:30:00,1008.80,71.0,49.2,45,12,247,,,,,,
2024-05-08 21:45:00,1008.60,72.0,50.1,45,13,240,,,,,,
2024-05-08 22:00:00,1008.40,73.0,50.4,45,12,233,,,,,,
2024-05-08 22:15:00,1008.20,73.0,49.8,43,14,250,,,,,,
2024-05-08 22:30:00,1007.90,73.0,49.8,43,8,236,,,,,,
2024-05-08 22:45:00,1007.80,73.0,49.8,43,14,247,,,,,,
2024-05-08 23:00:00,1007.60,74.0,50.7,44,13,243,,,,,,
2024-05-08 23:15:00,1007.60,74.0,51.9,45,11,249,,,,,,
2024-05-08 23:30:00,1007.40,73.0,52.1,47,13,240,,,,,,
2024-05-08 23:45:00,1007.30,73.0,51.6,46,16,261,,,,,,
2024-05-09 00:15:00,1007.30,72.0,52.3,50,15,238,,,,,,
2024-05-09 00:30:00,1007.20,72.0,52.9,51,15,240,,,,,,
2024-05-09 00:45:00,1007.30,72.0,53.0,51,12,245,1008.54,72.5,52.7,49,,227
2024-05-09 01:00:00,1007.30,71.0,52.5,51,14,242,,,,,,
2024-05-09 01:15:00,1007.20,70.0,52.6,54,14,227,,,,,,
2024-05-09 01:30:00,1007.50,69.0,52.6,56,14,228,,,,,,
2024-05-09 01:45:00,1007.60,68.0,52.3,57,13,233,1008.78,69.1,53.0,56,,216
2024-05-09 02:00:00,1007.90,67.0,52.2,58,13,248,,,,,,
2024-05-09 02:15:00,1007.90,66.0,52.6,62,14,228,,,,,,
2024-05-09 02:30:00,1008.10,66.0,53.0,62,13,232,,,,,,
2024-05-09 02:45:00,1008.20,64.0,52.6,66,15,228,1009.37,64.6,52.7,65,,216
2024-05-09 03:00:00,1008.40,63.0,52.3,68,13,234,,,,,,
2024-05-09 03:15:00,1008.70,62.0,51.7,69,12,243,,,,,,
2024-05-09 03:30:00,1009.10,62.0,52.1,70,7,252,,,,,,
2024-05-09 03:45:00,1009.20,61.0,51.7,71,8,233,1010.54,62.1,52.4,70,,216
2024-05-09 04:00:00,1009.60,61.0,51.9,71,5,234,,,,,,
2024-05-09 04:15:00,1009.70,61.0,51.9,71,5,224,,,,,,
2024-05-09 04:30:00,1010.00,60.0,50.9,71,4,220,,,,,,
2024-05-09 04:45:00,1010.30,60.0,51.1,72,4,240,1011.44,60.0,52.0,74,,227
2024-05-09 05:00:00,1010.50,60.0,51.3,73,3,220,,,,,,
2024-05-09 05:15:00,1010.60,60.0,51.7,74,5,242,,,,,,
2024-05-09 05:30:00,1010.80,60.0,51.7,74,5,241,,,,,,
2024-05-09 05:45:00,1010.90,59.0,50.8,74,5,253,1012.65,58.8,51.8,77,,216
2024-05-09 06:00:00,1010.90,59.0,50.7,73,6,242,,,,,,
2024-05-09 06:15:00,1011.00,59.0,51.1,74,5,255,,,,,,
2024-05-09 06:30:00,1010.90,59.0,51.4,75,6,246,,,,,,
2024-05-09 06:45:00,1010.90,58.0,50.9,77,6,254,1012.58,57.8,51.9,80,,216
2024-05-09 07:00:00,1010.90,58.0,50.8,77,5,261,,,,,,
2024-05-09 07:15:00,1011.10,58.0,51.2,78,4,254,,,,,,
2024-05-09 07:30:00,1011.00,58.0,51.5,78,6,261,,,,,,
2024-05-09 07:45:00,1011.00,58.0,51.6,79,5,254,1012.11,56.8,52.0,83,,216
2024-05-09 08:00:00,1011.10,57.0,50.5,78,4,256,,,,,,
2024-05-09 08:15:00,1011.20,57.0,50.9,79,5,243,,,,,,
2024-05-09 08:30:00,1011.10,57.0,51.2,81,5,272,,,,,,
2024-05-09 08:45:00,1011.10,57.0,51.3,81,5,277,1012.01,56.3,52.5,87,,216
2024-05-09 09:00:00,1011.00,57.0,51.6,82,6,251,,,,,,
2024-05-09 09:15:00,1011.00,56.0,50.9,83,6,251,,,,,,
2024-05-09 09:30:00,1011.00,56.0,50.9,83,6,246,,,,,,
2024-05-09 09:45:00,1011.00,57.0,51.9,83,6,243,1011.99,55.5,52.8,90,,216
2024-05-09 10:00:00,1011.10,57.0,51.9,83,6,232,,,,,,
2024-05-09 10:15:00,1011.00,56.0,50.9,83,4,240,,,,,,
2024-05-09 10:30:00,1011.10,56.0,51.2,83,6,220,,,,,,
2024-05-09 10:45:00,1011.10,56.0,51.6,85,4,225,1012.88,55.9,52.3,87,,216
2024-05-09 11:00:00,1011.10,55.0,50.6,84,4,224,,,,,,
2024-05-09 11:15:00,1011.10,55.0,50.6,84,5,253,,,,,,
2024-05-09 11:30:00,1011.10,55.0,50.9,86,2,230,,,,,,
2024-05-09 11:45:00,1011.00,55.0,50.6,84,1,264,1012.03,55.5,52.1,88,,216
2024-05-09 12:00:00,1011.00,55.0,50.9,86,2,229,,,,,,
2024-05-09 12:15:00,1010.90,56.0,51.9,85,1,218,,,,,,
2024-05-09 12:30:00,1011.00,55.0,50.9,86,2,198,,,,,,
2024-05-09 12:45:00,1011.10,55.0,50.9,85,3,211,1012.13,56.1,52.2,86,,216
2024-05-09 13:00:00,1011.20,55.0,50.9,86,4,220,,,,,,
2024-05-09 13:15:00,1011.60,55.0,50.9,86,1,210,,,,,,
2024-05-09 13:30:00,1011.70,55.0,50.9,86,4,219,,,,,,
2024-05-09 13:45:00,1011.80,55.0,50.9,86,3,227,,,,,,
2024-05-09 14:00:00,1012.00,55.0,50.6,84,5,215,,,,,,
2024-05-09 14:15:00,1012.10,56.0,51.5,84,1,286,,,,,,
2024-05-09 14:30:00,1012.50,56.0,51.2,83,5,229,,,,,,
2024-05-09 14:45:00,1012.50,56.0,51.2,83,6,234,,,,,,
2024-05-09 15:00:00,1012.70,56.0,51.2,83,4,229,,,,,,
2024-05-09 15:15:00,1012.80,56.0,50.6,81,5,237,,,,,,
2024-05-09 15:30:00,1012.90,57.0,50.9,79,5,230,,,,,,
2024-05-09 15:45:00,1013.00,57.0,51.2,81,6,226,,,,,,
2024-05-09 16:00:00,1013.00,58.0,51.9,79,6,236,,,,,,
2024-05-09 16:15:00,1013.00,58.0,51.9,79,4,268,,,,,,
2024-05-09 16:30:00,1013.20,58.0,50.8,77,1,233,,,,,,
2024-05-09 16:45:00,1013.10,59.0,51.8,77,6,227,,,,,,
2024-05-09 17:00:00,1013.30,60.0,52.0,74,8,266,,,,,,
2024-05-09 17:15:00,1013.30,60.0,51.3,73,6,289,,,,,,
2024-05-09 17:30:00,1013.30,60.0,51.7,74,6,232,,,,,,
2024-05-09 17:45:00,1013.40,61.0,51.5,71,8,246,,,,,,
2024-05-09 18:00:00,1013.30,61.0,51.1,69,7,229,,,,,,
2024-05-09 18:15:00,1013.20,62.0,51.7,69,6,259,,,,,,
2024-05-09 18:30:00,1013.10,62.0,50.9,66,7,243,,,,,,
2024-05-09 18:45:00,1012.90,64.0,51.1,63,6,272,,,,,,
2024-05-09 19:00:00,1012.80,65.0,51.2,61,3,273,,,,,,
2024-05-09 19:15:00,1012.50,66.0,50.8,57,7,246,,,,,,
2024-05-09 19:30:00,1012.50,67.0,50.8,56,3,267,,,,,,
2024-05-09 19:45:00,1012.40,68.0,51.2,54,2,141,,,,,,
2024-05-09 20:00:00,1012.10,69.0,51.1,52,4,296,,,,,,
2024-05-09 20:15:00,1012.10,70.0,51.0,51,1,322,,,,,,
2024-05-09 20:30:00,1011.90,71.0,49.7,46,4,256,,,,,,
2024-05-09 20:45:00,1011.70,72.0,50.6,46,5,238,,,,,,
2024-05-09 21:00:00,1011.70,73.0,50.4,45,8,242,,,,,,
2024-05-09 21:15:00,1011.40,74.0,50.1,43,6,265,,,,,,
2024-05-09 21:30:00,1011.40,74.0,49.4,41,6,286,,,,,,
2024-05-09 21:45:00,1011.20,76.0,49.2,38,8,229,,,,,,
2024-05-09 22:00:00,1011.00,76.0,51.2,41,6,242,,,,,,
2024-05-09 22:15:00,1010.80,76.0,49.2,38,10,246,,,,,,
2024-05-09 22:30:00,1010.70,77.0,49.4,38,8,267,,,,,,
2024-05-09 22:45:00,1010.50,77.0,49.4,38,8,239,,,,,,
2024-05-09 23:00:00,1010.30,77.0,48.7,36,10,264,,,,,,
2024-05-09 23:15:00,1010.40,78.0,49.6,37,15,236,,,,,,
2024-05-09 23:30:00,1010.30,78.0,51.0,38,11,235,,,,,,
2024-05-09 23:45:00,1010.40,77.0,53.4,44,17,229,,,,,,
2024-05-10 00:15:00,1010.80,75.0,56.2,51,16,240,,,,,,
2024-05-10 00:30:00,1010.90,73.0,55.9,54,17,229,,,,,,
2024-05-10 00:45:00,1010.90,72.0,56.1,57,18,238,1012.25,71.1,55.9,58,,217
2024-05-10 01:00:00,1010.90,71.0,55.5,58,16,232,,,,,,
2024-05-10 01:15:00,1011.10,69.0,54.5,59,15,234,,,,,,
2024-05-10 01:30:00,1011.30,68.0,54.9,62,13,243,,,,,,
2024-05-10 01:45:00,1011.50,67.0,55.0,65,19,233,1013.02,65.9,55.0,67,,217
2024-05-10 02:00:00,1011.70,66.0,54.7,66,16,256,,,,,,
2024-05-10 02:15:00,1011.90,65.0,54.6,68,15,254,,,,,,
2024-05-10 02:30:00,1012.00,64.0,54.0,69,13,240,,,,,,
2024-05-10 02:45:00,1012.20,63.0,53.6,71,13,252,1013.79,63.0,53.9,72,,217
2024-05-10 03:00:00,1012.40,63.0,53.8,72,13,254,,,,,,
2024-05-10 03:15:00,1012.50,62.0,53.6,73,13,236,,,,,,
2024-05-10 03:30:00,1012.60,61.0,52.6,74,12,250,,,,,,
2024-05-10 03:45:00,1012.90,61.0,53.1,75,8,238,1014.32,61.2,54.2,77,,216
2024-05-10 04:00:00,1013.40,60.0,52.8,76,6,249,,,,,,
2024-05-10 04:15:00,1013.60,60.0,53.1,78,8,231,,,,,,
2024-05-10 04:30:00,1013.90,60.0,53.8,80,8,232,,,,,,
2024-05-10 04:45:00,1014.00,59.0,52.9,80,8,230,1015.14,59.8,54.2,81,,216
2024-05-10 05:00:00,1014.00,59.0,52.8,80,7,219,,,,,,
2024-05-10 05:15:00,1014.00,59.0,52.8,80,8,235,,,,,,
2024-05-10 05:30:00,1014.10,59.0,52.8,80,7,218,,,,,,
2024-05-10 05:45:00,1014.10,59.0,53.2,81,7,226,1015.08,59.9,54.4,82,,216
2024-05-10 06:00:00,1013.90,59.0,53.2,80,6,238,,,,,,
2024-05-10 06:15:00,1014.00,59.0,53.2,80,5,246,,,,,,
2024-05-10 06:30:00,1014.10,59.0,53.5,81,4,241,,,,,,
2024-05-10 06:45:00,1014.00,59.0,53.2,81,2,239,1015.70,58.8,54.4,85,,216
2024-05-10 07:00:00,1014.00,59.0,53.2,80,1,300,,,,,,
2024-05-10 07:15:00,1013.90,59.0,53.2,80,2,275,,,,,,
2024-05-10 07:30:00,1013.60,59.0,53.2,80,0,306,,,,,,
2024-05-10 07:45:00,1013.60,59.0,53.5,82,1,278,1015.31,58.0,54.0,86,,216
2024-05-10 08:00:00,1013.40,59.0,53.5,81,0,284,,,,,,
2024-05-10 08:15:00,1013.40,59.0,53.5,81,0,300,,,,,,
2024-05-10 08:30:00,1013.30,58.0,52.5,81,0,305,,,,,,
2024-05-10 08:45:00,1013.00,58.0,52.6,82,1,285,1014.73,57.7,53.2,85,,216
2024-05-10 09:00:00,1012.90,58.0,52.5,81,1,273,,,,,,
2024-05-10 09:15:00,1012.90,58.0,52.5,81,1,284,,,,,,
2024-05-10 09:30:00,1012.90,58.0,52.9,82,1,263,,,,,,
2024-05-10 09:45:00,1012.90,58.0,52.9,83,1,277,1013.87,56.8,52.2,84,,216
2024-05-10 10:00:00,1012.80,58.0,52.9,82,1,250,,,,,,
2024-05-10 10:15:00,1012.80,57.0,52.2,83,2,259,,,,,,
2024-05-10 10:30:00,1012.80,57.0,52.2,83,2,269,,,,,,
2024-05-10 10:45:00,1012.80,57.0,52.2,84,3,283,1013.89,56.1,52.5,87,,216
2024-05-10 11:00:00,1012.90,57.0,52.2,83,1,283,,,,,,
2024-05-10 11:15:00,1012.80,57.0,52.2,83,0,288,,,,,,
2024-05-10 11:30:00,1012.80,57.0,52.2,83,0,296,,,,,,
2024-05-10 11:45:00,1012.80,56.0,51.6,85,0,296,1013.83,55.8,51.9,86,,216
2024-05-10 12:00:00,1012.80,56.0,51.5,84,0,296,,,,,,
2024-05-10 12:15:00,1012.90,56.0,51.5,84,0,0,,,,,,
2024-05-10 12:30:00,1012.90,56.0,51.5,84,0,0,,,,,,
2024-05-10 12:45:00,1012.80,56.0,51.6,85,0,0,1013.94,56.2,52.2,86,,239
2024-05-10 13:00:00,1013.00,56.0,51.5,84,0,307,,,,,,
2024-05-10 13:15:00,1012.90,57.0,52.5,84,0,321,,,,,,
2024-05-10 13:30:00,1013.00,57.0,52.5,84,0,0,,,,,,
2024-05-10 13:45:00,1013.20,57.0,52.5,84,0,5,,,,,,
2024-05-10 14:00:00,1013.20,57.0,52.2,83,1,44,,,,,,
2024-05-10 14:15:00,1013.30,57.0,52.5,84,0,169,,,,,,
2024-05-10 14:30:00,1013.30,57.0,52.5,84,2,229,,,,,,
2024-05-10 14:45:00,1013.40,58.0,53.2,83,2,219,,,,,,
2024-05-10 15:00:00,1013.50,58.0,53.5,84,0,130,,,,,,
2024-05-10 15:15:00,1013.50,58.0,53.2,83,0,192,,,,,,
2024-05-10 15:30:00,1013.50,58.0,52.9,82,0,104,,,,,,
2024-05-10 15:45:00,1013.40,59.0,53.2,80,1,247,,,,,,
2024-05-10 16:00:00,1013.50,60.0,53.8,80,0,0,,,,,,
2024-05-10 16:15:00,1013.40,61.0,54.1,78,1,292,,,,,,
2024-05-10 16:30:00,1013.60,61.0,53.7,76,5,269,,,,,,
2024-05-10 16:45:00,1013.40,62.0,54.7,76,4,221,,,,,,
2024-05-10 17:00:00,1013.30,62.0,54.0,74,3,277,,,,,,
2024-05-10 17:15:00,1013.30,63.0,53.8,72,5,223,,,,,,
2024-05-10 17:30:00,1013.40,64.0,54.4,70,4,250,,,,,,
2024-05-10 17:45:00,1013.30,66.0,55.1,68,5,277,,,,,,
2024-05-10 18:00:00,1013.30,67.0,55.3,66,8,242,,,,,,
2024-05-10 18:15:00,1013.20,68.0,55.4,64,6,284,,,,,,
2024-05-10 18:30:00,1013.10,69.0,55.0,61,7,244,,,,,,
2024-05-10 18:45:00,1013.10,69.0,54.5,59,8,255,,,,,,
2024-05-10 19:00:00,1012.90,70.0,54.0,56,7,271,,,,,,
2024-05-10 19:15:00,1012.80,71.0,55.0,57,7,220,,,,,,
2024-05-10 19:30:00,1012.70,71.0,55.0,57,7,263,,,,,,
2024-05-10 19:45:00,1012.60,72.0,54.9,54,10,254,,,,,,
2024-05-10 20:00:00,1012.40,73.0,54.3,52,9,263,,,,,,
2024-05-10 20:15:00,1012.20,74.0,54.7,51,8,240,,,,,,
2024-05-10 20:30:00,1012.10,74.0,54.2,49,9,238,,,,,,
2024-05-10 20:45:00,1011.90,75.0,54.5,49,10,237,,,,,,
2024-05-10 21:00:00,1011.90,75.0,54.0,47,11,244,,,,,,
2024-05-10 21:15:00,1011.70,76.0,55.4,48,11,257,,,,,,
2024-05-10 21:30:00,1011.60,76.0,56.0,50,10,244,,,,,,
2024-05-10 21:45:00,1011.40,76.0,56.0,50,13,238,,,,,,
2024-05-10 22:00:00,1011.50,76.0,56.5,51,13,254,,,,,,
2024-05-10 22:15:00,1011.30,75.0,55.6,51,14,188,,,,,,
2024-05-10 22:30:00,1011.10,75.0,56.2,51,13,225,,,,,,
2024-05-10 22:45:00,1011.10,75.0,56.7,52,13,232,,,,,,
2024-05-10 23:00:00,1011.10,74.0,55.8,53,15,234,,,,,,
2024-05-10 23:15:00,1011.00,74.0,56.3,53,16,254,,,,,,
2024-05-10 23:30:00,1011.10,73.0,55.9,54,15,239,,,,,,
2024-05-10 23:45:00,1010.90,73.0,56.4,55,14,192,,,,,,
2024-05-11 00:15:00,1011.20,71.0,55.9,59,15,228,,,,,,
2024-05-11 00:30:00,1011.10,70.0,55.5,59,11,219,,,,,,
2024-05-11 00:45:00,1011.00,69.0,55.6,62,13,269,1012.87,68.7,55.4,62,,217
2024-05-11 01:00:00,1011.50,68.0,54.9,62,11,228,,,,,,
2024-05-11 01:15:00,1011.40,68.0,54.9,62,13,213,,,,,,
2024-05-11 01:30:00,1011.60,68.0,54.9,62,10,227,,,,,,
2024-05-11 01:45:00,1011.90,67.0,55.0,65,8,256,1013.23,65.7,55.4,69,,217
2024-05-11 02:00:00,1011.80,66.0,55.1,68,8,230,,,,,,
2024-05-11 02:15:00,1011.80,66.0,55.1,68,9,254,,,,,,
2024-05-11 02:30:00,1011.80,65.0,54.6,68,12,244,,,,,,
2024-05-11 02:45:00,1012.00,65.0,55.1,70,7,221,1013.41,63.0,54.9,74,,217
2024-05-11 03:00:00,1012.10,63.0,54.2,72,9,247,,,,,,
2024-05-11 03:15:00,1012.10,63.0,54.6,74,7,240,,,,,,
2024-05-11 03:30:00,1012.30,62.0,54.0,74,10,244,,,,,,
2024-05-11 03:45:00,1012.40,61.0,53.5,76,9,227,1013.56,59.8,54.3,82,,216
2024-05-11 04:00:00,1012.60,61.0,53.7,76,8,248,,,,,,
2024-05-11 04:15:00,1012.70,60.0,53.1,78,6,275,,,,,,
2024-05-11 04:30:00,1012.80,59.0,52.5,78,6,258,,,,,,
2024-05-11 04:45:00,1012.90,59.0,52.9,80,6,249,1014.05,59.0,53.9,82,,216
2024-05-11 05:00:00,1013.00,59.0,52.8,80,5,266,,,,,,
2024-05-11 05:15:00,1013.30,59.0,53.2,80,4,254,,,,,,
2024-05-11 05:30:00,1013.20,59.0,53.2,80,5,245,,,,,,
2024-05-11 05:45:00,1013.10,58.0,52.6,82,4,254,1014.07,58.6,53.7,83,,216
2024-05-11 06:00:00,1013.00,58.0,52.5,81,4,279,,,,,,
2024-05-11 06:15:00,1012.80,58.0,52.9,82,5,275,,,,,,
2024-05-11 06:30:00,1012.90,58.0,52.9,82,5,272,,,,,,
2024-05-11 06:45:00,1012.90,58.0,53.2,84,5,256,1013.88,57.9,53.7,85,,216
2024-05-11 07:00:00,1012.90,58.0,53.2,83,3,262,,,,,,
2024-05-11 07:15:00,1013.00,58.0,53.2,83,1,292,,,,,,
2024-05-11 07:30:00,1012.90,57.0,52.2,83,4,271,,,,,,
2024-05-11 07:45:00,1012.80,57.0,52.2,84,1,265,1013.76,57.8,53.6,85,,216
2024-05-11 08:00:00,1012.80,57.0,52.2,83,2,242,,,,,,
2024-05-11 08:15:00,1012.80,57.0,52.2,83,3,267,,,,,,
2024-05-11 08:30:00,1012.80,57.0,52.2,83,3,223,,,,,,
2024-05-11 08:45:00,1012.70,57.0,52.5,85,2,251,1014.44,57.6,53.1,84,,216
2024-05-11 09:00:00,1012.60,57.0,52.2,83,1,261,,,,,,
2024-05-11 09:15:00,1012.60,57.0,52.2,83,2,246,,,,,,
2024-05-11 09:30:00,1012.60,57.0,52.5,84,4,220,,,,,,
2024-05-11 09:45:00,1012.50,57.0,52.5,85,3,279,1014.16,57.8,53.7,86,,216
2024-05-11 10:00:00,1012.50,57.0,52.5,84,2,245,,,,,,
2024-05-11 10:15:00,1012.50,57.0,52.5,84,0,217,,,,,,
2024-05-11 10:30:00,1012.50,57.0,52.5,84,3,215,,,,,,
2024-05-11 10:45:00,1012.40,57.0,52.5,85,0,0,1014.02,57.6,54.0,87,,228
2024-05-11 11:00:00,1012.40,57.0,52.5,84,0,255,,,,,,
2024-05-11 11:15:00,1012.40,57.0,52.5,84,1,301,,,,,,
2024-05-11 11:30:00,1012.50,57.0,52.9,85,1,28,,,,,,
2024-05-11 11:45:00,1012.40,57.0,52.5,85,1,102,1014.20,57.5,54.0,87,,217
2024-05-11 12:00:00,1012.40,57.0,52.9,85,0,138,,,,,,
2024-05-11 12:15:00,1012.30,57.0,52.5,84,0,178,,,,,,
2024-05-11 12:30:00,1012.40,57.0,52.9,85,0,0,,,,,,
2024-05-11 12:45:00,1012.40,57.0,52.5,85,1,216,1013.41,57.7,54.0,87,,217
2024-05-11 13:00:00,1012.50,57.0,52.5,84,0,137,,,,,,
2024-05-11 13:15:00,1012.50,57.0,52.5,84,1,189,,,,,,
2024-05-11 13:30:00,1012.50,57.0,52.5,84,2,125,,,,,,
2024-05-11 13:45:00,1012.70,57.0,52.5,84,1,71,,,,,,
2024-05-11 14:00:00,1012.70,57.0,52.5,84,1,199,,,,,,
2024-05-11 14:15:00,1012.70,58.0,53.5,84,1,71,,,,,,
2024-05-11 14:30:00,1012.70,58.0,53.2,83,0,200,,,,,,
2024-05-11 14:45:00,1012.70,58.0,52.9,82,1,132,,,,,,
2024-05-11 15:00:00,1012.70,58.0,52.9,82,1,30,,,,,,
2024-05-11 15:15:00,1012.60,59.0,53.5,81,0,53,,,,,,
2024-05-11 15:30:00,1012.70,60.0,54.1,81,1,40,,,,,,
2024-05-11 15:45:00,1012.60,61.0,54.1,78,3,121,,,,,,
2024-05-11 16:00:00,1012.70,62.0,54.7,76,0,140,,,,,,
2024-05-11 16:15:00,1012.60,62.0,54.3,75,0,138,,,,,,
2024-05-11 16:30:00,1012.50,63.0,54.6,74,1,282,,,,,,
2024-05-11 16:45:00,1012.30,64.0,54.4,70,3,252,,,,,,
2024-05-11 17:00:00,1012.30,64.0,54.4,70,4,268,,,,,,
2024-05-11 17:15:00,1012.40,65.0,55.0,69,5,228,,,,,,
2024-05-11 17:30:00,1012.30,66.0,55.5,68,5,240,,,,,,
2024-05-11 17:45:00,1012.30,67.0,55.7,66,6,240,,,,,,
2024-05-11 18:00:00,1012.20,68.0,54.9,62,9,246,,,,,,
2024-05-11 18:15:00,1012.20,69.0,55.0,61,7,265,,,,,,
2024-05-11 18:30:00,1012.10,70.0,54.5,57,9,240,,,,,,
2024-05-11 18:45:00,1012.00,71.0,55.0,57,8,240,,,,,,
2024-05-11 19:00:00,1011.90,71.0,54.5,55,9,248,,,,,,
2024-05-11 19:15:00,1011.90,72.0,54.9,54,11,257,,,,,,
2024-05-11 19:30:00,1011.80,73.0,54.3,52,13,258,,,,,,
2024-05-11 19:45:00,1011.70,73.0,54.8,52,13,253,,,,,,
2024-05-11 20:00:00,1011.60,74.0,55.8,53,13,257,,,,,,
2024-05-11 20:15:00,1011.50,74.0,55.8,53,14,256,,,,,,
2024-05-11 20:30:00,1011.40,74.0,55.2,51,13,265,,,,,,
2024-05-11 20:45:00,1011.20,75.0,55.6,51,14,248,,,,,,
2024-05-11 21:00:00,1011.10,75.0,55.6,51,14,254,,,,,,
2024-05-11 21:15:00,1010.90,75.0,55.6,51,12,259,,,,,,
2024-05-11 21:30:00,1010.90,76.0,55.4,48,12,255,,,,,,
2024-05-11 21:45:00,1010.50,75.0,55.6,51,14,225,,,,,,
2024-05-11 22:00:00,1010.40,76.0,56.0,50,15,248,,,,,,
2024-05-11 22:15:00,1010.40,76.0,56.5,51,15,242,,,,,,
2024-05-11 22:30:00,1010.10,75.0,56.2,51,16,246,,,,,,
2024-05-11 22:45:00,1010.30,75.0,56.7,52,14,254,,,,,,
2024-05-11 23:00:00,1010.20,75.0,56.7,52,14,245,,,,,,
2024-05-11 23:15:00,1010.00,75.0,56.2,51,13,251,,,,,,
2024-05-11 23:30:00,1009.90,74.0,56.3,53,14,228,,,,,,
2024-05-11 23:45:00,1009.70,75.0,57.2,54,14,240,,,,,,
2024-05-12 00:15:00,1009.90,75.0,57.2,54,13,240,,,,,,
2024-05-12 00:30:00,1009.90,74.0,57.3,55,15,258,,,,,,
2024-05-12 00:45:00,1010.00,73.0,56.5,56,13,259,1011.03,73.4,56.9,56,,216
2024-05-12 01:00:00,1010.10,73.0,56.9,56,15,251,,,,,,
2024-05-12 01:15:00,1010.00,72.0,56.4,57,13,234,,,,,,
2024-05-12 01:30:00,1010.30,71.0,56.4,59,10,202,,,,,,
2024-05-12 01:45:00,1010.10,70.0,56.6,62,13,241,1011.63,68.9,56.5,64,,216
2024-05-12 02:00:00,1010.30,68.0,55.8,64,12,251,,,,,,
2024-05-12 02:15:00,1010.60,67.0,55.7,66,9,217,,,,,,
2024-05-12 02:30:00,1010.80,66.0,55.5,68,8,244,,,,,,
2024-05-12 02:45:00,1011.20,64.0,54.5,71,10,247,1012.31,64.6,55.4,72,,216
2024-05-12 03:00:00,1011.70,64.0,54.4,70,7,219,,,,,,
2024-05-12 03:15:00,1012.10,63.0,54.6,74,8,237,,,,,,
2024-05-12 03:30:00,1012.30,62.0,54.0,74,6,214,,,,,,
2024-05-12 03:45:00,1012.40,62.0,54.5,76,5,227,1013.38,61.6,54.8,78,,216
2024-05-12 04:00:00,1012.50,61.0,53.4,76,6,236,,,,,,
2024-05-12 04:15:00,1012.80,61.0,53.7,76,4,265,,,,,,
2024-05-12 04:30:00,1013.00,60.0,53.1,78,4,260,,,,,,
2024-05-12 04:45:00,1013.10,60.0,53.2,78,3,236,1014.16,60.6,54.6,80,,216
2024-05-12 05:00:00,1013.10,60.0,53.5,78,3,241,,,,,,
2024-05-12 05:15:00,1013.20,60.0,53.5,78,4,215,,,,,,
2024-05-12 05:30:00,1013.30,59.0,52.8,80,4,236,,,,,,
2024-05-12 05:45:00,1013.20,59.0,52.9,80,4,223,1014.99,59.4,53.8,81,,216
2024-05-12 06:00:00,1013.10,59.0,53.2,80,5,232,,,,,,
2024-05-12 06:15:00,1013.10,58.0,52.2,80,4,221,,,,,,
2024-05-12 06:30:00,1013.10,58.0,52.5,81,3,234,,,,,,
2024-05-12 06:45:00,1013.00,58.0,52.6,82,2,249,1013.97,58.2,53.9,85,,216
2024-05-12 07:00:00,1012.90,58.0,52.9,82,2,229,,,,,,
2024-05-12 07:15:00,1013.00,58.0,52.5,81,3,226,,,,,,
2024-05-12 07:30:00,1012.90,57.0,51.9,83,2,236,,,,,,
2024-05-12 07:45:00,1013.00,57.0,52.2,84,1,217,1014.50,57.2,53.7,87,,216
2024-05-12 08:00:00,1012.90,57.0,52.2,83,2,229,,,,,,
2024-05-12 08:15:00,1012.70,57.0,52.2,83,1,244,,,,,,
2024-05-12 08:30:00,1012.70,57.0,52.2,83,2,215,,,,,,
2024-05-12 08:45:00,1012.60,56.0,51.6,85,4,232,1014.23,56.4,53.5,90,,216
2024-05-12 09:00:00,1012.50,56.0,51.9,85,3,226,,,,,,
2024-05-12 09:15:00,1012.50,56.0,51.9,85,2,273,,,,,,
2024-05-12 09:30:00,1012.60,56.0,51.9,85,4,254,,,,,,
2024-05-12 09:45:00,1012.50,56.0,52.2,86,3,244,1014.26,56.0,53.2,90,,216
2024-05-12 10:00:00,1012.60,56.0,52.2,86,3,233,,,,,,
2024-05-12 10:15:00,1012.50,55.0,51.5,87,4,236,,,,,,
2024-05-12 10:30:00,1012.60,55.0,51.5,87,5,203,,,,,,
2024-05-12 10:45:00,1012.70,55.0,51.8,88,3,285,1014.47,56.5,53.0,88,,216
2024-05-12 11:00:00,1012.60,55.0,51.8,89,5,269,,,,,,
2024-05-12 11:15:00,1012.80,55.0,51.8,89,3,279,,,,,,
2024-05-12 11:30:00,1012.70,55.0,51.8,89,6,275,,,,,,
2024-05-12 11:45:00,1012.80,55.0,52.1,89,4,261,1014.51,56.3,53.4,90,,216
2024-05-12 12:00:00,1012.80,55.0,52.1,90,4,280,,,,,,
2024-05-12 12:15:00,1012.80,55.0,52.4,90,2,278,,,,,,
2024-05-12 12:30:00,1012.80,55.0,52.4,90,2,306,,,,,,
2024-05-12 12:45:00,1012.80,55.0,52.4,90,2,279,1013.79,56.5,53.7,90,,216
2024-05-12 13:00:00,1013.00,55.0,52.4,90,2,274,,,,,,
2024-05-12 13:15:00,1013.10,55.0,52.4,90,0,273,,,,,,
2024-05-12 13:30:00,1013.20,55.0,52.4,90,2,294,,,,,,
2024-05-12 13:45:00,1013.40,55.0,52.4,90,0,352,,,,,,
2024-05-12 14:00:00,1013.40,55.0,52.4,90,1,106,,,,,,
2024-05-12 14:15:00,1013.50,56.0,53.4,91,0,203,,,,,,
2024-05-12 14:30:00,1013.70,56.0,53.4,91,0,78,,,,,,
2024-05-12 14:45:00,1013.80,56.0,53.4,91,0,252,,,,,,
2024-05-12 15:00:00,1013.80,56.0,53.4,91,0,300,,,,,,
2024-05-12 15:15:00,1013.80,56.0,53.1,90,1,49,,,,,,
2024-05-12 15:30:00,1013.80,56.0,53.1,90,0,228,,,,,,
2024-05-12 15:45:00,1013.90,57.0,53.8,89,0,180,,,,,,
2024-05-12 16:00:00,1013.90,57.0,53.8,89,0,144,,,,,,
2024-05-12 16:15:00,1013.80,58.0,54.5,87,0,40,,,,,,
2024-05-12 16:30:00,1013.90,59.0,55.1,86,0,258,,,,,,
2024-05-12 16:45:00,1013.80,59.0,54.5,84,2,262,,,,,,
2024-05-12 17:00:00,1013.90,59.0,54.2,84,2,184,,,,,,
2024-05-12 17:15:00,1013.80,60.0,54.8,83,0,0,,,,,,
2024-05-12 17:30:00,1013.60,61.0,55.5,81,0,0,,,,,,
2024-05-12 17:45:00,1013.50,63.0,56.4,79,0,145,,,,,,
2024-05-12 18:00:00,1013.40,64.0,56.3,76,0,246,,,,,,
2024-05-12 18:15:00,1013.20,64.0,55.9,74,2,130,,,,,,
2024-05-12 18:30:00,1013.20,65.0,56.1,73,0,209,,,,,,
2024-05-12 18:45:00,1013.00,66.0,56.3,71,1,146,,,,,,
2024-05-12 19:00:00,1012.90,67.0,56.9,69,2,156,,,,,,
2024-05-12 19:15:00,1012.80,68.0,56.6,66,7,225,,,,,,
2024-05-12 19:30:00,1012.50,69.0,56.7,64,7,222,,,,,,
2024-05-12 19:45:00,1012.30,71.0,57.8,63,9,219,,,,,,
2024-05-12 20:00:00,1012.20,71.0,57.3,61,6,244,,,,,,
2024-05-12 20:15:00,1012.00,72.0,57.8,60,8,286,,,,,,
2024-05-12 20:30:00,1011.80,73.0,57.3,57,7,238,,,,,,
2024-05-12 20:45:00,1011.60,73.0,57.3,57,9,241,,,,,,
2024-05-12 21:00:00,1011.50,74.0,57.8,56,5,236,,,,,,
2024-05-12 21:15:00,1011.20,75.0,57.2,54,8,284,,,,,,
2024-05-12 21:30:00,1011.00,76.0,58.1,53,9,259,,,,,,
2024-05-12 21:45:00,1010.90,76.0,57.6,52,6,225,,,,,,
2024-05-12 22:00:00,1010.70,77.0,57.5,50,8,276,,,,,,
2024-05-12 22:15:00,1010.40,77.0,57.5,50,9,240,,,,,,
2024-05-12 22:30:00,1010.30,77.0,57.5,50,11,238,,,,,,
2024-05-12 22:45:00,1010.20,77.0,57.5,50,13,235,,,,,,
2024-05-12 23:00:00,1010.10,77.0,57.5,50,10,253,,,,,,
2024-05-12 23:15:00,1009.90,77.0,57.5,50,9,261,,,,,,
2024-05-12 23:30:00,1009.90,78.0,58.4,50,10,255,,,,,,
2024-05-12 23:45:00,1009.90,77.0,58.0,52,14,254,,,,,,
2024-05-13 00:15:00,1009.90,76.0,57.6,52,13,252,,,,,,
2024-05-13 00:30:00,1009.90,76.0,58.1,53,11,231,,,,,,
2024-05-13 00:45:00,1009.90,75.0,57.9,55,12,254,1011.68,76.0,58.0,53,,216
2024-05-13 01:00:00,1010.00,75.0,57.7,55,12,223,,,,,,
2024-05-13 01:15:00,1010.00,74.0,57.3,55,9,221,,,,,,
2024-05-13 01:30:00,1010.20,73.0,56.9,56,13,211,,,,,,
2024-05-13 01:45:00,1010.20,73.0,57.5,58,9,241,1011.19,72.5,57.6,59,,216
2024-05-13 02:00:00,1010.20,72.0,57.3,59,9,220,,,,,,
2024-05-13 02:15:00,1010.40,70.0,56.4,62,11,225,,,,,,
2024-05-13 02:30:00,1010.70,70.0,56.8,62,9,219,,,,,,
2024-05-13 02:45:00,1010.90,69.0,56.9,65,10,216,1012.20,68.3,57.2,67,,216
2024-05-13 03:00:00,1011.10,68.0,57.0,67,8,207,,,,,,
2024-05-13 03:15:00,1011.40,67.0,56.5,68,8,196,,,,,,
2024-05-13 03:30:00,1011.50,66.0,55.9,70,8,244,,,,,,
2024-05-13 03:45:00,1011.60,66.0,56.5,71,6,248,1012.91,65.3,56.3,72,,216
2024-05-13 04:00:00,1011.80,65.0,55.8,72,6,225,,,,,,
2024-05-13 04:15:00,1012.00,65.0,55.4,70,6,279,,,,,,
2024-05-13 04:30:00,1012.20,65.0,56.1,73,6,266,,,,,,
2024-05-13 04:45:00,1012.40,64.0,55.3,73,6,259,1013.62,63.1,56.0,77,,216
2024-05-13 05:00:00,1012.70,63.0,55.0,75,6,215,,,,,,
2024-05-13 05:15:00,1012.80,62.0,54.7,76,6,221,,,,,,
2024-05-13 05:30:00,1012.80,62.0,55.4,79,4,233,,,,,,
2024-05-13 05:45:00,1012.80,61.0,54.8,80,6,220,1014.48,61.3,55.8,82,,216
2024-05-13 06:00:00,1012.70,60.0,54.1,81,3,222,,,,,,
2024-05-13 06:15:00,1013.00,60.0,54.5,82,6,220,,,,,,
2024-05-13 06:30:00,1012.90,59.0,54.2,84,4,223,,,,,,
2024-05-13 06:45:00,1012.90,59.0,54.2,84,3,244,1014.53,59.2,55.6,87,,216
2024-05-13 07:00:00,1012.80,58.0,53.5,84,3,207,,,,,,
2024-05-13 07:15:00,1013.00,58.0,53.5,84,4,233,,,,,,
2024-05-13 07:30:00,1013.00,58.0,53.8,85,3,215,,,,,,
2024-05-13 07:45:00,1013.00,58.0,53.8,85,3,229,1014.69,58.5,55.6,90,,216
2024-05-13 08:00:00,1012.90,58.0,53.8,85,4,236,,,,,,
2024-05-13 08:15:00,1013.00,58.0,53.8,85,6,220,,,,,,
2024-05-13 08:30:00,1013.20,57.0,53.2,87,6,229,,,,,,
2024-05-13 08:45:00,1013.20,57.0,53.5,87,7,245,1014.96,57.9,55.2,90,,216
2024-05-13 09:00:00,1013.20,57.0,53.5,88,8,260,,,,,,
2024-05-13 09:15:00,1013.10,57.0,53.5,88,9,278,,,,,,
2024-05-13 09:30:00,1013.00,57.0,53.5,88,6,288,,,,,,
2024-05-13 09:45:00,1013.00,57.0,53.8,88,4,292,1014.70,57.9,55.3,90,,216
2024-05-13 10:00:00,1013.00,57.0,53.8,89,5,273,,,,,,
2024-05-13 10:15:00,1013.10,57.0,53.8,89,2,259,,,,,,
2024-05-13 10:30:00,1013.10,57.0,53.8,89,0,282,,,,,,
2024-05-13 10:45:00,1013.10,57.0,53.8,88,0,303,1014.22,57.9,54.3,87,,217
2024-05-13 11:00:00,1013.20,57.0,53.8,89,2,284,,,,,,
2024-05-13 11:15:00,1013.30,57.0,53.8,89,2,168,,,,,,
2024-05-13 11:30:00,1013.20,57.0,53.8,89,2,260,,,,,,
2024-05-13 11:45:00,1013.00,57.0,53.8,88,1,348,1014.13,58.0,53.8,85,,217
2024-05-13 12:00:00,1012.90,57.0,53.8,89,0,309,,,,,,
2024-05-13 12:15:00,1012.90,57.0,53.8,89,0,130,,,,,,
2024-05-13 12:30:00,1013.10,57.0,53.8,89,0,0,,,,,,
2024-05-13 12:45:00,1013.00,57.0,53.8,88,1,186,1013.99,58.5,55.6,90,,216
2024-05-13 13:00:00,1013.00,57.0,53.8,89,0,0,,,,,,
2024-05-13 13:15:00,1013.00,57.0,53.8,89,0,163,,,,,,
2024-05-13 13:30:00,1012.90,58.0,54.8,88,0,140,,,,,,
2024-05-13 13:45:00,1013.20,58.0,54.5,87,1,129,,,,,,
2024-05-13 14:00:00,1013.30,58.0,54.5,87,1,175,,,,,,
2024-05-13 14:15:00,1013.30,58.0,54.5,87,1,252,,,,,,
2024-05-13 14:30:00,1013.50,58.0,54.5,87,0,251,,,,,,
2024-05-13 14:45:00,1013.40,58.0,54.5,87,1,221,,,,,,
2024-05-13 15:00:00,1013.40,58.0,54.5,87,0,135,,,,,,
2024-05-13 15:15:00,1013.40,59.0,55.1,86,1,213,,,,,,
2024-05-13 15:30:00,1013.50,59.0,54.8,85,0,277,,,,,,
2024-05-13 15:45:00,1013.50,59.0,54.5,84,2,234,,,,,,
2024-05-13 16:00:00,1013.60,60.0,55.5,84,1,108,,,,,,
2024-05-13 16:15:00,1013.60,60.0,55.5,84,4,238,,,,,,
2024-05-13 16:30:00,1013.60,60.0,55.5,84,2,218,,,,,,
2024-05-13 16:45:00,1013.60,60.0,55.1,84,2,254,,,,,,
2024-05-13 17:00:00,1013.60,61.0,55.8,83,3,265,,,,,,
2024-05-13 17:15:00,1013.50,61.0,55.5,81,2,302,,,,,,
2024-05-13 17:30:00,1013.50,62.0,56.1,81,1,216,,,,,,
2024-05-13 17:45:00,1013.40,63.0,56.7,80,1,0,,,,,,
2024-05-13 18:00:00,1013.40,64.0,56.6,77,1,150,,,,,,
2024-05-13 18:15:00,1013.30,65.0,56.9,75,0,142,,,,,,
2024-05-13 18:30:00,1013.00,66.0,57.5,74,3,221,,,,,,
2024-05-13 18:45:00,1012.90,66.0,56.7,72,2,160,,,,,,
2024-05-13 19:00:00,1012.70,67.0,56.9,69,5,205,,,,,,
2024-05-13 19:15:00,1012.70,68.0,57.4,68,6,234,,,,,,
2024-05-13 19:30:00,1012.60,70.0,58.1,66,4,238,,,,,,
2024-05-13 19:45:00,1012.50,71.0,57.8,63,7,242,,,,,,
2024-05-13 20:00:00,1012.30,72.0,58.2,61,6,249,,,,,,
2024-05-13 20:15:00,1012.30,73.0,57.8,58,6,252,,,,,,
2024-05-13 20:30:00,1012.20,73.0,58.3,60,8,273,,,,,,
2024-05-13 20:45:00,1012.10,73.0,58.3,60,8,273,,,,,,
2024-05-13 21:03:00,1012.10,73.0,57.8,58,8,246,,,,,,
2024-05-13 22:05:00,1011.80,73.0,56.4,55,11,211,,,,,,
2024-05-13 22:53:00,1011.50,73.0,56.4,55,12,214,,,,,,
2024-05-13 23:02:00,1011.30,73.0,55.4,54,10,227,,,,,,
2024-05-13 23:53:00,1011.20,74.0,55.8,53,8,214,,,,,,
2024-05-14 00:01:00,1011.10,74.0,55.8,53,10,248,,,,,,
2024-05-14 00:45:00,1011.10,72.0,56.6,58,10,219,1012.91,72.2,56.4,57,,216
2024-05-14 00:53:00,1011.10,72.0,56.4,57,10,219,,,,,,
2024-05-14 01:41:00,1011.00,70.0,55.9,60,9,220,,,,,,
2024-05-14 01:45:00,1011.20,69.0,56.1,63,7,239,1012.95,68.5,56.1,64,,216
2024-05-14 02:00:00,1011.20,68.0,54.9,62,10,219,,,,,,
2024-05-14 02:15:00,1011.30,67.0,54.8,65,10,245,,,,,,
2024-05-14 02:30:00,1011.50,66.0,54.7,66,12,242,,,,,,
2024-05-14 02:45:00,1011.60,65.0,54.3,68,10,232,1012.69,64.7,55.2,71,,216
2024-05-14 03:00:00,1011.60,65.0,54.6,68,9,228,,,,,,
2024-05-14 03:15:00,1011.90,63.0,53.8,72,12,232,,,,,,
2024-05-14 03:30:00,1012.10,62.0,53.6,73,11,239,,,,,,
2024-05-14 03:45:00,1012.20,62.0,54.1,75,9,226,1013.34,61.5,54.6,78,,216
2024-05-14 04:00:00,1012.40,61.0,53.4,76,9,232,,,,,,
2024-05-14 04:15:00,1012.70,60.0,52.8,76,9,232,,,,,,
2024-05-14 04:30:00,1012.70,60.0,53.5,78,7,231,,,,,,
2024-05-14 04:45:00,1012.90,59.0,52.9,80,7,229,1014.66,59.2,54.1,83,,216
2024-05-14 05:00:00,1013.10,59.0,52.8,80,7,238,,,,,,
2024-05-14 05:15:00,1013.20,58.0,52.2,80,6,227,,,,,,
2024-05-14 05:30:00,1013.20,58.0,52.5,81,6,237,,,,,,
2024-05-14 05:45:00,1013.20,57.0,51.6,82,7,235,1014.86,57.8,53.6,85,,216
2024-05-14 06:00:00,1013.00,57.0,52.2,83,9,228,,,,,,
2024-05-14 06:15:00,1013.10,56.0,51.2,83,7,240,,,,,,
2024-05-14 06:30:00,1013.00,56.0,51.9,85,8,242,,,,,,
2024-05-14 06:45:00,1013.10,56.0,52.2,86,7,240,1014.85,57.0,53.5,88,,216
2024-05-14 07:00:00,1013.00,56.0,52.2,86,7,239,,,,,,
2024-05-14 07:15:00,1012.90,56.0,52.2,86,6,238,,,,,,
2024-05-14 07:30:00,1012.90,56.0,51.9,85,3,265,,,,,,
2024-05-14 07:45:00,1012.90,56.0,51.9,85,5,253,1014.49,56.8,53.5,88,,216
2024-05-14 08:00:00,1012.80,56.0,51.9,85,4,266,,,,,,
2024-05-14 08:15:00,1012.80,56.0,51.9,85,6,234,,,,,,
2024-05-14 08:30:00,1012.80,56.0,51.9,85,3,260,,,,,,
2024-05-14 08:45:00,1012.60,56.0,51.9,85,4,242,1014.07,56.8,53.6,88,,216
2024-05-14 09:00:00,1012.50,56.0,51.9,85,4,244,,,,,,
2024-05-14 09:15:00,1012.40,56.0,51.9,85,6,232,,,,,,
2024-05-14 09:30:00,1012.50,56.0,52.2,86,4,240,,,,,,
2024-05-14 09:45:00,1012.30,56.0,51.9,85,4,235,1013.99,57.2,53.8,88,,216
2024-05-14 10:00:00,1012.30,56.0,51.9,85,4,239,,,,,,
2024-05-14 10:15:00,1012.10,56.0,52.2,86,4,213,,,,,,
2024-05-14 10:30:00,1012.10,56.0,51.9,85,5,223,,,,,,
2024-05-14 10:45:00,1012.00,56.0,51.9,85,6,219,1013.80,57.1,53.8,88,,216
2024-05-14 11:00:00,1012.10,56.0,52.2,86,5,227,,,,,,
2024-05-14 11:15:00,1012.10,56.0,52.2,86,3,234,,,,,,
2024-05-14 11:30:00,1012.10,56.0,52.2,86,1,221,,,,,,
2024-05-14 11:45:00,1012.10,56.0,52.2,86,2,259,1013.70,57.1,53.9,89,,216
2024-05-14 12:00:00,1012.00,56.0,52.2,86,0,0,,,,,,
2024-05-14 12:15:00,1011.90,57.0,52.9,85,0,223,,,,,,
2024-05-14 12:30:00,1011.90,57.0,52.9,85,1,269,,,,,,
2024-05-14 12:45:00,1011.90,57.0,52.9,85,0,323,1013.61,57.1,54.0,89,,216
2024-05-14 13:00:00,1012.00,57.0,52.9,85,1,294,,,,,,
2024-05-14 13:15:00,1012.00,57.0,52.9,85,0,123,,,,,,
2024-05-14 13:30:00,1012.20,57.0,52.9,85,1,127,,,,,,
2024-05-14 13:45:00,1012.30,56.0,51.9,85,1,163,,,,,,
2024-05-14 14:00:00,1012.30,57.0,52.9,85,2,174,,,,,,
2024-05-14 14:15:00,1012.40,57.0,52.9,85,1,178,,,,,,
2024-05-14 14:30:00,1012.50,57.0,52.9,85,2,214,,,,,,
2024-05-14 14:45:00,1012.50,57.0,52.9,85,2,209,,,,,,
2024-05-14 15:00:00,1012.50,57.0,52.9,85,1,160,,,,,,
2024-05-14 15:15:00,1012.50,57.0,52.5,84,1,26,,,,,,
2024-05-14 15:30:00,1012.60,58.0,53.5,84,1,212,,,,,,
2024-05-14 15:45:00,1012.40,58.0,53.5,84,3,224,,,,,,
2024-05-14 16:00:00,1012.40,58.0,53.2,83,0,146,,,,,,
2024-05-14 16:15:00,1012.50,58.0,52.9,82,3,117,,,,,,
2024-05-14 16:30:00,1012.50,58.0,52.9,82,2,169,,,,,,
2024-05-14 16:45:00,1012.40,59.0,53.5,81,1,196,,,,,,
2024-05-14 17:00:00,1012.40,59.0,53.8,82,0,0,,,,,,
2024-05-14 17:15:00,1012.30,59.0,53.2,80,1,152,,,,,,
2024-05-14 17:30:00,1012.50,60.0,53.8,80,1,292,,,,,,
2024-05-14 17:45:00,1012.40,60.0,53.5,78,4,217,,,,,,
2024-05-14 18:00:00,1012.40,61.0,54.1,78,3,199,,,,,,
2024-05-14 18:15:00,1012.30,61.0,53.4,76,2,237,,,,,,
2024-05-14 18:30:00,1012.20,62.0,54.3,75,0,163,,,,,,
2024-05-14 18:45:00,1012.00,63.0,54.2,72,6,241,,,,,,
2024-05-14 19:00:00,1011.90,64.0,54.8,72,4,223,,,,,,
2024-05-14 19:15:00,1011.80,65.0,55.0,69,6,225,,,,,,
2024-05-14 19:30:00,1011.70,65.0,54.6,68,5,232,,,,,,
2024-05-14 19:45:00,1011.50,67.0,55.3,66,6,200,,,,,,
2024-05-14 20:00:00,1011.30,67.0,54.4,63,10,257,,,,,,
2024-05-14 20:15:00,1011.10,68.0,54.9,62,10,258,,,,,,
2024-05-14 20:30:00,1011.00,68.0,54.0,61,10,257,,,,,,
2024-05-14 20:45:00,1011.10,69.0,54.5,59,11,265,,,,,,
2024-05-14 21:00:00,1010.90,69.0,53.6,58,8,272,,,,,,
2024-05-14 21:15:00,1010.80,70.0,52.6,54,9,213,,,,,,
2024-05-14 21:30:00,1010.70,70.0,52.1,52,12,236,,,,,,
2024-05-14 21:45:00,1010.40,71.0,51.4,49,8,251,,,,,,
2024-05-14 22:00:00,1010.30,71.0,51.4,49,12,234,,,,,,
2024-05-14 22:15:00,1010.00,73.0,49.2,43,9,248,,,,,,
2024-05-14 22:30:00,1009.80,72.0,50.6,46,11,248,,,,,,
2024-05-14 22:45:00,1009.80,73.0,51.0,45,8,219,,,,,,
2024-05-14 23:00:00,1009.60,73.0,50.4,45,12,228,,,,,,
2024-05-14 23:15:00,1009.40,73.0,51.0,45,12,227,,,,,,
2024-05-14 23:30:00,1009.40,74.0,51.9,45,11,238,,,,,,
2024-05-14 23:45:00,1009.30,74.0,51.9,45,12,217,,,,,,
2024-05-15 00:15:00,1009.50,73.0,51.6,46,11,268,,,,,,
2024-05-15 00:30:00,1009.60,73.0,51.6,46,12,242,,,,,,
2024-05-15 00:45:00,1009.60,72.0,54.6,54,12,227,1010.75,72.0,53.6,52,,216
2024-05-15 01:00:00,1009.70,71.0,54.5,55,11,238,,,,,,
2024-05-15 01:15:00,1009.90,69.0,54.1,58,12,219,,,,,,
2024-05-15 01:30:00,1009.90,68.0,54.0,61,11,225,,,,,,
2024-05-15 01:45:00,1010.10,67.0,53.3,61,12,257,1011.39,67.2,55.0,65,,217
2024-05-15 02:00:00,1010.30,67.0,54.0,62,9,231,,,,,,
2024-05-15 02:15:00,1010.60,65.0,53.4,66,12,246,,,,,,
2024-05-15 02:30:00,1010.70,63.0,53.1,70,16,229,,,,,,
2024-05-15 02:45:00,1010.90,62.0,53.0,72,13,240,1012.72,62.1,54.2,75,,217
2024-05-15 03:00:00,1011.10,61.0,52.6,74,12,233,,,,,,
2024-05-15 03:15:00,1011.30,61.0,53.4,76,12,235,,,,,,
2024-05-15 03:30:00,1011.50,60.0,52.8,76,13,234,,,,,,
2024-05-15 03:45:00,1011.70,59.0,52.6,79,11,238,1012.83,59.9,54.0,80,,217
2024-05-15 04:00:00,1011.70,59.0,52.5,78,12,230,,,,,,
2024-05-15 04:15:00,1012.00,59.0,52.8,80,10,238,,,,,,
2024-05-15 04:30:00,1012.10,59.0,52.8,80,8,235,,,,,,
2024-05-15 04:45:00,1012.30,58.0,52.2,81,12,236,1014.03,58.7,53.8,83,,217
2024-05-15 05:00:00,1012.40,58.0,52.2,80,10,231,,,,,,
2024-05-15 05:15:00,1012.40,58.0,52.5,81,11,231,,,,,,
2024-05-15 05:30:00,1012.50,58.0,52.5,81,8,229,,,,,,
2024-05-15 05:45:00,1012.50,58.0,52.9,83,8,235,1014.05,58.5,54.0,84,,217
2024-05-15 06:00:00,1012.30,58.0,52.9,82,6,236,,,,,,
2024-05-15 06:15:00,1012.30,58.0,52.9,82,5,227,,,,,,
2024-05-15 06:30:00,1012.20,58.0,52.9,82,6,242,,,,,,
2024-05-15 06:45:00,1012.20,58.0,52.9,83,6,233,1013.94,58.5,53.7,84,,217
2024-05-15 07:00:00,1012.30,57.0,51.9,83,7,236,,,,,,
2024-05-15 07:15:00,1012.30,58.0,52.9,82,5,264,,,,,,
2024-05-15 07:30:00,1012.30,57.0,51.9,83,6,229,,,,,,
2024-05-15 07:45:00,1012.10,57.0,51.9,83,4,265,1013.84,58.4,53.6,84,,217
2024-05-15 08:00:00,1012.10,57.0,52.2,83,4,281,,,,,,
2024-05-15 08:15:00,1011.90,57.0,52.2,83,5,263,,,,,,
2024-05-15 08:30:00,1011.90,57.0,52.2,83,4,260,,,,,,
2024-05-15 08:45:00,1012.00,57.0,52.2,84,6,268,1013.68,58.2,53.7,84,,217
2024-05-15 09:00:00,1011.90,57.0,52.2,83,4,267,,,,,,
2024-05-15 09:15:00,1012.10,57.0,52.2,83,5,254,,,,,,
2024-05-15 09:30:00,1012.00,57.0,52.2,83,4,250,,,,,,
2024-05-15 09:45:00,1011.90,57.0,52.2,84,6,227,1013.63,58.0,53.6,85,,217
2024-05-15 10:00:00,1012.10,57.0,52.2,83,5,238,,,,,,
2024-05-15 10:15:00,1012.00,57.0,52.2,83,5,227,,,,,,
2024-05-15 10:30:00,1012.10,57.0,51.9,83,4,240,,,,,,
2024-05-15 10:45:00,1012.20,57.0,51.9,83,6,215,1013.77,58.0,53.5,84,,217
2024-05-15 11:00:00,1012.30,57.0,52.2,83,3,205,,,,,,
2024-05-15 11:15:00,1012.20,57.0,52.2,83,4,225,,,,,,
2024-05-15 11:30:00,1012.20,57.0,51.9,83,3,198,,,,,,
2024-05-15 11:45:00,1012.10,57.0,52.2,84,2,220,1013.62,57.9,53.6,85,,217
2024-05-15 12:00:00,1012.10,57.0,52.2,83,1,245,,,,,,
2024-05-15 12:15:00,1011.90,57.0,52.5,84,3,227,,,,,,
2024-05-15 12:30:00,1011.90,57.0,52.5,84,3,221,,,,,,
2024-05-15 12:45:00,1011.70,57.0,52.5,85,3,225,1013.44,57.9,53.6,85,,217
2024-05-15 13:00:00,1011.80,57.0,52.5,84,4,221,,,,,,
2024-05-15 13:15:00,1012.10,57.0,52.5,84,2,209,,,,,,
2024-05-15 13:30:00,1011.70,57.0,52.5,84,4,215,,,,,,
2024-05-15 13:45:00,1011.90,57.0,52.2,83,3,231,,,,,,
2024-05-15 14:00:00,1011.90,57.0,52.2,83,3,218,,,,,,
2024-05-15 14:15:00,1012.20,57.0,51.9,83,1,178,,,,,,
2024-05-15 14:30:00,1012.00,57.0,52.2,83,2,117,,,,,,
2024-05-15 14:45:00,1012.30,57.0,52.2,83,3,210,,,,,,
2024-05-15 15:00:00,1012.40,57.0,52.2,83,3,234,,,,,,
2024-05-15 15:15:00,1012.30,57.0,51.9,83,4,234,,,,,,
2024-05-15 15:30:00,1012.40,57.0,51.9,83,3,244,,,,,,
2024-05-15 15:45:00,1012.40,58.0,52.9,82,2,263,,,,,,
2024-05-15 16:00:00,1012.40,58.0,52.5,81,2,263,,,,,,
2024-05-15 16:15:00,1012.60,58.0,52.2,80,1,296,,,,,,
2024-05-15 16:30:00,1012.70,59.0,52.8,80,3,255,,,,,,
2024-05-15 16:45:00,1012.50,59.0,52.8,80,2,240,,,,,,
2024-05-15 17:00:00,1012.30,59.0,52.5,78,5,245,,,,,,
2024-05-15 17:15:00,1012.20,59.0,52.5,78,3,235,,,,,,
2024-05-15 17:30:00,1012.40,60.0,53.1,78,0,262,,,,,,
2024-05-15 17:45:00,1012.40,60.0,52.4,75,2,276,,,,,,
2024-05-15 18:00:00,1012.30,60.0,52.4,75,1,245,,,,,,
2024-05-15 18:15:00,1012.30,61.0,53.0,74,2,215,,,,,,
2024-05-15 18:30:00,1012.30,61.0,53.0,74,6,222,,,,,,
2024-05-15 18:45:00,1012.40,61.0,53.4,76,6,244,,,,,,
2024-05-15 19:00:00,1012.20,60.0,52.8,76,7,256,,,,,,
2024-05-15 19:15:00,1012.10,61.0,53.4,76,7,259,,,,,,
2024-05-15 19:30:00,1012.10,61.0,53.4,76,6,274,,,,,,
2024-05-15 19:45:00,1012.00,61.0,53.0,74,6,262,,,,,,
2024-05-15 20:00:00,1011.90,62.0,54.0,74,6,261,,,,,,
2024-05-15 20:15:00,1011.90,62.0,54.0,74,6,245,,,,,,
2024-05-15 20:30:00,1011.80,62.0,54.3,75,5,261,,,,,,
2024-05-15 20:45:00,1011.70,62.0,54.0,74,7,229,,,,,,
2024-05-15 21:00:00,1011.80,62.0,54.0,74,7,258,,,,,,
2024-05-15 21:15:00,1011.70,62.0,54.0,74,7,259,,,,,,
2024-05-15 21:30:00,1011.40,63.0,54.6,74,8,273,,,,,,
2024-05-15 21:45:00,1011.40,63.0,54.2,72,6,259,,,,,,
2024-05-15 22:00:00,1011.30,63.0,54.2,72,6,263,,,,,,
2024-05-15 22:15:00,1011.00,64.0,54.4,70,5,265,,,,,,
2024-05-15 22:30:00,1010.80,64.0,54.4,70,7,250,,,,,,
2024-05-15 22:45:00,1010.70,64.0,54.4,70,6,229,,,,,,
2024-05-15 23:00:00,1010.70,64.0,54.4,70,7,280,,,,,,
2024-05-15 23:15:00,1010.60,64.0,54.8,72,11,252,,,,,,
2024-05-15 23:30:00,1010.60,64.0,54.8,72,9,261,,,,,,
2024-05-15 23:45:00,1010.70,64.0,54.8,72,10,258,,,,,,
2024-05-16 00:15:00,1010.70,64.0,54.8,72,10,245,,,,,,
2024-05-16 00:30:00,1010.80,64.0,54.8,72,11,252,,,,,,
2024-05-16 00:45:00,1010.80,64.0,54.5,71,9,250,1012.25,65.2,55.0,69,,217
2024-05-16 01:00:00,1010.70,64.0,54.4,70,11,247,,,,,,
2024-05-16 01:15:00,1010.90,64.0,54.4,70,8,260,,,,,,
2024-05-16 01:30:00,1010.90,63.0,53.8,72,6,263,,,,,,
2024-05-16 01:45:00,1010.80,63.0,54.3,73,7,246,1012.09,62.5,53.9,73,,217
2024-05-16 02:00:00,1010.80,63.0,54.2,72,8,232,,,,,,
2024-05-16 02:15:00,1011.00,62.0,53.2,72,9,238,,,,,,
2024-05-16 02:30:00,1011.10,61.0,52.6,74,8,225,,,,,,
2024-05-16 02:45:00,1011.50,61.0,53.1,75,9,235,1013.09,60.5,53.3,77,,217
2024-05-16 03:00:00,1011.70,60.0,52.0,74,10,242,,,,,,
2024-05-16 03:15:00,1012.00,60.0,52.4,75,8,238,,,,,,
2024-05-16 03:30:00,1012.10,59.0,51.8,77,9,235,,,,,,
2024-05-16 03:45:00,1012.10,59.0,52.2,78,8,234,1013.89,59.1,53.1,80,,217
2024-05-16 04:00:00,1012.10,59.0,52.5,78,9,240,,,,,,
2024-05-16 04:15:00,1012.50,58.0,51.9,79,7,240,,,,,,
2024-05-16 04:30:00,1012.70,58.0,51.9,79,5,244,,,,,,
2024-05-16 04:45:00,1012.90,58.0,51.9,80,5,233,1014.04,58.2,52.5,81,,217
2024-05-16 05:00:00,1013.00,58.0,52.5,81,8,232,,,,,,
2024-05-16 05:15:00,1013.00,57.0,51.6,82,6,234,,,,,,
2024-05-16 05:30:00,1013.00,57.0,51.6,82,6,237,,,,,,
2024-05-16 05:45:00,1013.00,57.0,51.9,83,6,240,1014.10,57.5,52.9,84,,217
2024-05-16 06:00:00,1013.10,57.0,51.9,83,6,234,,,,,,
2024-05-16 06:15:00,1013.10,57.0,51.9,83,6,227,,,,,,
2024-05-16 06:30:00,1013.20,57.0,51.9,83,6,233,,,,,,
2024-05-16 06:45:00,1013.10,57.0,52.2,84,5,231,1014.72,57.8,53.3,85,,217
2024-05-16 07:00:00,1013.10,57.0,52.2,83,7,236,,,,,,
2024-05-16 07:15:00,1013.00,57.0,51.9,83,8,247,,,,,,
2024-05-16 07:30:00,1013.00,57.0,52.2,83,6,248,,,,,,
2024-05-16 07:45:00,1013.10,57.0,52.2,84,6,241,1014.71,58.0,53.5,85,,217
2024-05-16 08:00:00,1013.00,57.0,52.2,83,8,236,,,,,,
2024-05-16 08:15:00,1013.00,57.0,52.2,83,7,246,,,,,,
2024-05-16 08:30:00,1012.90,57.0,52.2,83,6,245,,,,,,
2024-05-16 08:45:00,1013.00,57.0,52.2,84,6,236,1014.06,57.9,53.6,85,,217
2024-05-16 09:00:00,1013.00,57.0,52.2,83,7,243,,,,,,
2024-05-16 09:15:00,1013.00,57.0,52.2,83,7,246,,,,,,
2024-05-16 09:30:00,1013.00,57.0,52.2,83,6,236,,,,,,
2024-05-16 09:45:00,1013.10,57.0,52.5,85,6,234,1014.87,57.6,54.0,87,,217
2024-05-16 10:00:00,1013.20,57.0,52.5,84,7,247,,,,,,
2024-05-16 10:15:00,1013.10,56.0,52.2,86,8,240,,,,,,
2024-05-16 10:30:00,1013.20,56.0,52.8,88,7,234,,,,,,
2024-05-16 10:45:00,1013.20,56.0,53.1,89,6,236,1014.92,57.2,54.2,89,,217
2024-05-16 11:00:00,1013.40,56.0,53.4,91,4,235,,,,,,
2024-05-16 11:15:00,1013.50,56.0,53.1,90,5,230,,,,,,
2024-05-16 11:30:00,1013.50,56.0,53.1,90,4,232,,,,,,
2024-05-16 11:45:00,1013.60,56.0,53.1,89,5,242,1015.12,56.7,54.4,91,,217
2024-05-16 12:00:00,1013.50,56.0,53.4,91,3,244,,,,,,
2024-05-16 12:15:00,1013.40,56.0,53.4,91,3,252,,,,,,
2024-05-16 12:30:00,1013.40,56.0,53.4,91,3,233,,,,,,
2024-05-16 12:45:00,1013.30,56.0,53.7,91,2,235,1014.98,56.8,54.3,91,,217
2024-05-16 13:00:00,1013.30,56.0,53.7,92,1,234,,,,,,
2024-05-16 13:15:00,1013.40,55.0,52.7,92,1,275,,,,,,
2024-05-16 13:30:00,1013.30,56.0,53.4,91,2,269,,,,,,
2024-05-16 13:45:00,1013.30,56.0,53.4,91,2,248,,,,,,
2024-05-16 14:00:00,1013.20,56.0,53.1,90,1,252,,,,,,
2024-05-16 14:15:00,1013.30,56.0,52.8,88,1,261,,,,,,
2024-05-16 14:30:00,1013.30,56.0,52.5,87,1,277,,,,,,
2024-05-16 14:45:00,1013.20,57.0,53.2,87,2,232,,,,,,
2024-05-16 15:00:00,1013.30,57.0,52.9,85,2,255,,,,,,
2024-05-16 15:15:00,1013.30,57.0,52.9,85,5,252,,,,,,
2024-05-16 15:30:00,1013.20,58.0,53.8,85,5,261,,,,,,
2024-05-16 15:45:00,1013.30,58.0,53.5,84,3,267,,,,,,
2024-05-16 16:00:00,1013.40,58.0,53.2,83,5,263,,,,,,
2024-05-16 16:15:00,1013.50,58.0,52.5,81,6,252,,,,,,
2024-05-16 16:30:00,1013.50,59.0,53.2,80,6,264,,,,,,
2024-05-16 16:45:00,1013.60,59.0,52.8,80,4,252,,,,,,
2024-05-16 17:00:00,1013.70,59.0,52.1,78,4,274,,,,,,
2024-05-16 17:15:00,1013.70,59.0,52.5,78,3,280,,,,,,
2024-05-16 17:30:00,1013.90,59.0,52.5,78,5,287,,,,,,
2024-05-16 17:45:00,1014.00,59.0,52.5,78,2,281,,,,,,
2024-05-16 18:00:00,1014.20,60.0,53.5,78,5,252,,,,,,
2024-05-16 18:15:00,1014.30,60.0,53.1,78,4,294,,,,,,
2024-05-16 18:30:00,1014.40,60.0,53.1,78,2,304,,,,,,
2024-05-16 18:45:00,1014.20,60.0,52.8,76,3,286,,,,,,
2024-05-16 19:00:00,1014.20,60.0,52.8,76,5,273,,,,,,
2024-05-16 19:15:00,1014.20,61.0,53.7,76,4,269,,,,,,
2024-05-16 19:30:00,1014.00,61.0,53.4,76,3,261,,,,,,
2024-05-16 19:45:00,1013.80,61.0,53.0,74,3,250,,,,,,
2024-05-16 20:00:00,1013.70,61.0,53.0,74,4,217,,,,,,
2024-05-16 20:15:00,1013.50,62.0,53.6,73,5,225,,,,,,
2024-05-16 20:30:00,1013.40,62.0,53.6,73,5,273,,,,,,
2024-05-16 20:45:00,1013.30,62.0,53.6,73,3,220,,,,,,
2024-05-16 21:00:00,1013.10,63.0,54.2,72,4,216,,,,,,
2024-05-16 21:15:00,1013.00,64.0,54.8,72,5,228,,,,,,
2024-05-16 21:30:00,1013.00,63.0,53.8,72,1,188,,,,,,
2024-05-16 21:45:00,1012.90,64.0,54.4,70,2,224,,,,,,
2024-05-16 22:00:00,1012.70,65.0,54.6,68,6,216,,,,,,
2024-05-16 22:15:00,1012.70,65.0,54.6,68,7,230,,,,,,
2024-05-16 22:30:00,1012.40,65.0,54.6,68,8,227,,,,,,
2024-05-16 22:45:00,1012.40,65.0,54.2,67,6,221,,,,,,
2024-05-16 23:00:00,1012.40,65.0,54.6,68,9,234,,,,,,
2024-05-16 23:15:00,1012.40,65.0,54.6,68,7,248,,,,,,
2024-05-16 23:30:00,1012.30,65.0,54.6,68,10,239,,,,,,
2024-05-16 23:45:00,1012.30,65.0,55.0,69,11,223,,,,,,
2024-05-17 00:15:00,1012.10,65.0,55.0,69,7,221,,,,,,
2024-05-17 00:30:00,1011.80,65.0,54.6,68,6,269,,,,,,
2024-05-17 00:45:00,1011.70,65.0,54.7,69,6,240,1012.99,66.6,55.3,66,,217
2024-05-17 01:00:00,1011.60,65.0,54.6,68,8,234,,,,,,
2024-05-17 01:15:00,1011.60,64.0,54.0,69,10,252,,,,,,
2024-05-17 01:30:00,1011.50,64.0,54.0,69,10,225,,,,,,
2024-05-17 01:45:00,1011.60,65.0,54.7,69,11,240,1013.10,65.1,54.9,69,,217
2024-05-17 02:00:00,1011.70,64.0,54.0,69,9,227,,,,,,
2024-05-17 02:15:00,1011.70,63.0,53.4,70,8,240,,,,,,
2024-05-17 02:30:00,1011.80,63.0,53.8,72,7,235,,,,,,
2024-05-17 02:45:00,1012.10,62.0,53.4,73,9,231,1013.28,62.4,53.9,73,,217
2024-05-17 03:00:00,1012.20,62.0,53.6,73,9,225,,,,,,
2024-05-17 03:15:00,1012.40,62.0,53.6,73,7,238,,,,,,
2024-05-17 03:30:00,1012.40,62.0,53.6,73,5,248,,,,,,
2024-05-17 03:45:00,1012.60,61.0,53.0,74,6,250,,,,,,
2024-05-17 04:00:00,1012.80,61.0,53.4,76,7,241,,,,,,
2024-05-17 04:15:00,1013.00,61.0,53.4,76,6,252,,,,,,
2024-05-17 04:30:00,1013.20,60.0,52.8,76,7,238,,,,,,
2024-05-17 04:45:00,1013.30,60.0,53.5,79,8,242,1014.37,59.6,54.0,81,,216
2024-05-17 05:00:00,1013.40,59.0,52.8,80,7,237,,,,,,
2024-05-17 05:15:00,1013.50,59.0,52.8,80,9,248,,,,,,
2024-05-17 05:30:00,1013.50,59.0,53.2,80,7,238,,,,,,
2024-05-17 05:45:00,1013.70,58.0,52.2,81,6,240,1015.47,58.3,53.4,83,,216
2024-05-17 06:00:00,1013.70,58.0,52.5,81,6,255,,,,,,
2024-05-17 06:15:00,1013.60,58.0,52.5,81,7,232,,,,,,
2024-05-17 06:30:00,1013.80,58.0,52.5,81,7,233,,,,,,
2024-05-17 06:45:00,1013.90,58.0,52.6,82,6,240,1014.97,58.1,53.6,84,,216
2024-05-17 07:00:00,1014.20,57.0,51.9,83,5,227,,,,,,
2024-05-17 07:15:00,1014.50,57.0,52.2,83,5,243,,,,,,
2024-05-17 07:30:00,1014.40,57.0,52.2,83,3,250,,,,,,
2024-05-17 07:45:00,1014.40,57.0,52.2,84,4,242,1016.07,58.1,53.5,84,,216
2024-05-17 08:00:00,1014.40,58.0,52.9,82,4,248,,,,,,
2024-05-17 08:15:00,1014.30,58.0,52.9,82,6,255,,,,,,
2024-05-17 08:30:00,1014.30,58.0,52.5,81,6,262,,,,,,
2024-05-17 08:45:00,1014.20,58.0,52.6,82,3,267,1016.01,58.4,52.8,81,,216
2024-05-17 09:00:00,1014.10,58.0,52.5,81,2,277,,,,,,
2024-05-17 09:15:00,1014.10,58.0,52.5,81,2,285,,,,,,
2024-05-17 09:30:00,1014.00,58.0,52.5,81,2,286,,,,,,
2024-05-17 09:45:00,1013.90,58.0,52.6,82,0,285,1014.93,58.7,53.1,81,,216
2024-05-17 10:00:00,1013.80,58.0,52.2,80,1,317,,,,,,
2024-05-17 10:15:00,1013.90,58.0,52.2,80,0,301,,,,,,
2024-05-17 10:30:00,1013.80,58.0,52.2,80,0,283,,,,,,
2024-05-17 10:45:00,1013.70,58.0,52.2,81,0,314,1015.44,58.9,53.4,82,,216
2024-05-17 11:00:00,1013.70,58.0,52.2,80,0,0,,,,,,
2024-05-17 11:15:00,1013.60,58.0,52.2,80,1,248,,,,,,
2024-05-17 11:30:00,1013.60,58.0,52.2,80,0,270,,,,,,
2024-05-17 11:45:00,1013.50,58.0,52.2,81,0,281,1015.17,58.8,54.0,83,,216
2024-05-17 12:00:00,1013.40,58.0,52.5,81,0,228,,,,,,
2024-05-17 12:15:00,1013.50,58.0,52.5,81,3,195,,,,,,
2024-05-17 12:30:00,1013.50,58.0,52.9,82,3,205,,,,,,
2024-05-17 12:45:00,1013.60,58.0,52.9,83,2,225,1015.40,58.8,54.2,84,,227
2024-05-17 13:00:00,1013.70,58.0,53.2,83,2,215,,,,,,
2024-05-17 13:15:00,1013.80,58.0,53.2,83,4,205,,,,,,
2024-05-17 13:30:00,1013.80,58.0,53.2,83,4,215,,,,,,
2024-05-17 13:45:00,1013.80,58.0,53.2,83,3,238,,,,,,
2024-05-17 14:00:00,1014.00,58.0,52.9,82,2,227,,,,,,
2024-05-17 14:15:00,1014.00,58.0,52.9,82,2,250,,,,,,
2024-05-17 14:30:00,1014.00,58.0,52.9,82,4,218,,,,,,
2024-05-17 14:45:00,1013.90,58.0,52.5,81,4,244,,,,,,
2024-05-17 15:00:00,1013.90,58.0,52.5,81,6,231,,,,,,
2024-05-17 15:15:00,1014.00,59.0,53.5,81,4,238,,,,,,
2024-05-17 15:30:00,1014.10,59.0,53.5,81,6,260,,,,,,
2024-05-17 15:45:00,1014.20,59.0,53.5,81,5,262,,,,,,
2024-05-17 16:00:00,1014.20,59.0,53.5,81,3,261,,,,,,
2024-05-17 16:15:00,1014.30,59.0,53.5,81,5,251,,,,,,
2024-05-17 16:30:00,1014.20,59.0,53.2,80,4,252,,,,,,
2024-05-17 16:45:00,1014.20,59.0,53.2,80,2,270,,,,,,
2024-05-17 17:00:00,1014.20,60.0,54.1,81,2,250,,,,,,
2024-05-17 17:15:00,1014.20,60.0,53.8,80,5,256,,,,,,
2024-05-17 17:30:00,1014.10,60.0,53.8,80,4,214,,,,,,
2024-05-17 17:45:00,1014.10,61.0,54.8,79,3,219,,,,,,
2024-05-17 18:00:00,1014.20,61.0,54.4,79,3,228,,,,,,
2024-05-17 18:15:00,1014.10,61.0,54.4,79,3,233,,,,,,
2024-05-17 18:30:00,1014.10,61.0,54.1,78,1,289,,,,,,
2024-05-17 18:45:00,1013.90,62.0,54.7,76,0,165,,,,,,
2024-05-17 19:00:00,1013.90,62.0,54.3,75,1,286,,,,,,
2024-05-17 19:15:00,1013.60,62.0,54.0,74,2,288,,,,,,
2024-05-17 19:30:00,1013.70,63.0,55.0,75,4,197,,,,,,
2024-05-17 19:45:00,1013.60,63.0,55.0,75,5,264,,,,,,
2024-05-17 20:00:00,1013.50,63.0,55.3,75,6,250,,,,,,
2024-05-17 20:15:00,1013.40,63.0,55.0,75,6,232,,,,,,
2024-05-17 20:30:00,1013.20,63.0,55.0,75,4,233,,,,,,
2024-05-17 20:45:00,1013.20,63.0,55.0,75,5,268,,,,,,
2024-05-17 21:00:00,1013.20,63.0,55.0,75,6,259,,,,,,
2024-05-17 21:15:00,1013.00,63.0,54.6,74,7,215,,,,,,
2024-05-17 21:30:00,1012.80,64.0,55.2,72,5,262,,,,,,
2024-05-17 21:45:00,1012.60,64.0,54.8,72,6,268,,,,,,
2024-05-17 22:00:00,1012.40,65.0,55.4,70,8,246,,,,,,
2024-05-17 22:15:00,1012.20,65.0,55.4,70,7,226,,,,,,
2024-05-17 22:30:00,1012.00,66.0,55.5,68,9,270,,,,,,
2024-05-17 22:45:00,1011.80,66.0,55.5,68,8,231,,,,,,
2024-05-17 23:00:00,1011.50,67.0,56.1,67,4,235,,,,,,
2024-05-17 23:15:00,1011.20,67.0,56.1,67,6,241,,,,,,
2024-05-17 23:30:00,1011.10,67.0,55.3,66,6,240,,,,,,
2024-05-17 23:45:00,1011.00,67.0,55.7,66,6,236,,,,,,
2024-05-18 00:15:00,1010.90,68.0,55.8,64,7,231,,,,,,
2024-05-18 00:30:00,1011.00,68.0,55.8,64,6,233,,,,,,
2024-05-18 00:45:00,1010.90,69.0,56.9,65,6,263,1012.49,69.6,56.5,63,,217
2024-05-18 01:00:00,1011.00,68.0,55.8,64,9,220,,,,,,
2024-05-18 01:15:00,1011.00,68.0,55.8,64,7,221,,,,,,
2024-05-18 01:30:00,1011.10,68.0,56.2,66,11,226,,,,,,
2024-05-18 01:45:00,1011.10,68.0,56.0,65,6,226,1012.76,67.9,55.8,65,,213
2024-05-18 02:00:00,1011.30,67.0,55.7,66,10,236,,,,,,
2024-05-18 02:15:00,1011.60,66.0,55.1,68,11,224,,,,,,
2024-05-18 02:30:00,1011.90,65.0,55.0,69,9,231,,,,,,
2024-05-18 02:45:00,1012.20,64.0,54.9,72,9,237,1013.51,63.6,54.9,73,,217
2024-05-18 03:00:00,1012.40,63.0,54.2,72,9,237,,,,,,
2024-05-18 03:15:00,1012.60,62.0,53.6,73,10,232,,,,,,
2024-05-18 03:30:00,1012.70,61.0,53.0,74,6,203,,,,,,
2024-05-18 03:45:00,1012.70,61.0,53.5,76,5,234,1014.35,60.7,54.3,79,,217
2024-05-18 04:00:00,1012.70,60.0,53.1,78,6,217,,,,,,
2024-05-18 04:15:00,1012.80,60.0,53.5,78,4,223,,,,,,
2024-05-18 04:30:00,1013.00,59.0,52.5,78,6,219,,,,,,
2024-05-18 04:45:00,1013.20,59.0,52.9,80,5,222,1014.17,59.0,53.9,83,,216
2024-05-18 05:00:00,1013.70,59.0,53.2,80,7,229,,,,,,
2024-05-18 05:15:00,1013.70,59.0,53.2,80,5,217,,,,,,
2024-05-18 05:30:00,1013.70,59.0,53.2,80,3,239,,,,,,
2024-05-18 05:45:00,1013.60,58.0,52.2,81,5,270,1014.46,57.8,53.7,86,,216
2024-05-18 06:00:00,1013.70,58.0,52.2,80,2,252,,,,,,
2024-05-18 06:16:00,1013.50,58.0,52.5,81,2,255,,,,,,
2024-05-18 06:30:00,1013.60,58.0,52.5,81,5,221,,,,,,
2024-05-18 06:45:00,1013.60,57.0,51.9,83,3,225,1014.63,56.8,53.2,87,,216
2024-05-18 07:00:00,1013.80,57.0,52.2,83,2,222,,,,,,
2024-05-18 07:15:00,1013.80,57.0,52.2,83,1,263,,,,,,
2024-05-18 07:45:00,1013.60,57.0,52.2,84,1,266,1015.26,56.1,52.4,87,,216
2024-05-18 08:00:00,1013.40,57.0,52.2,83,1,275,,,,,,
2024-05-18 08:15:00,1013.50,56.0,51.2,83,1,226,,,,,,
2024-05-18 08:30:00,1013.40,56.0,51.2,83,2,220,,,,,,
2024-05-18 08:45:00,1013.30,56.0,51.6,85,0,242,1014.91,56.0,52.0,86,,216
2024-05-18 09:00:00,1013.30,56.0,51.5,84,1,236,,,,,,
2024-05-18 09:15:00,1013.40,56.0,51.5,84,1,252,,,,,,
2024-05-18 09:30:00,1013.30,56.0,51.5,84,1,238,,,,,,
2024-05-18 09:45:00,1013.20,56.0,51.6,85,0,253,1014.17,55.5,51.9,87,,216
2024-05-18 10:00:00,1013.30,56.0,51.5,84,0,277,,,,,,
2024-05-18 10:15:00,1013.30,56.0,51.5,84,2,267,,,,,,
2024-05-18 10:30:00,1013.60,56.0,51.5,84,2,286,,,,,,
2024-05-18 10:45:00,1013.50,56.0,51.6,85,3,281,1014.54,56.7,52.7,86,,216
2024-05-18 11:00:00,1013.50,56.0,51.5,84,2,312,,,,,,
2024-05-18 11:15:00,1013.50,56.0,51.5,84,1,310,,,,,,
2024-05-18 11:30:00,1013.50,56.0,51.2,83,1,286,,,,,,
2024-05-18 11:45:00,1013.60,57.0,52.2,84,0,246,1014.69,57.2,52.9,85,,216
2024-05-18 12:00:00,1013.80,57.0,51.9,83,0,237,,,,,,
2024-05-18 12:15:00,1013.80,57.0,51.9,83,0,247,,,,,,
2024-05-18 12:30:00,1013.90,57.0,51.9,83,0,0,,,,,,
2024-05-18 12:45:00,1014.10,57.0,51.9,83,1,209,1015.85,57.9,53.4,85,,216
2024-05-18 13:00:00,1014.20,57.0,51.9,83,2,207,,,,,,
2024-05-18 13:15:00,1014.40,57.0,51.9,83,1,279,,,,,,
2024-05-18 13:30:00,1014.40,57.0,51.9,83,1,226,,,,,,
2024-05-18 13:45:00,1014.60,57.0,52.2,83,2,263,,,,,,
2024-05-18 14:00:00,1014.80,57.0,52.5,84,2,255,,,,,,
2024-05-18 14:15:00,1014.90,57.0,52.5,84,1,252,,,,,,
2024-05-18 14:30:00,1015.00,57.0,52.5,84,0,254,,,,,,
2024-05-18 14:45:00,1015.10,57.0,52.9,85,0,256,,,,,,
2024-05-18 15:00:00,1015.10,57.0,52.9,85,1,259,,,,,,
2024-05-18 15:15:00,1015.10,57.0,53.2,87,0,56,,,,,,
2024-05-18 15:30:00,1015.20,57.0,53.2,87,0,0,,,,,,
2024-05-18 15:45:00,1015.20,57.0,53.5,88,0,0,,,,,,
2024-05-18 16:00:00,1015.20,58.0,54.5,87,0,251,,,,,,
2024-05-18 16:15:00,1015.30,58.0,54.5,87,0,0,,,,,,
2024-05-18 16:30:00,1015.20,58.0,54.1,86,0,255,,,,,,
2024-05-18 16:45:00,1015.20,58.0,53.8,85,0,107,,,,,,
2024-05-18 17:00:00,1015.10,59.0,54.5,84,0,0,,,,,,
2024-05-18 17:15:00,1015.20,60.0,54.8,83,0,360,,,,,,
2024-05-18 17:30:00,1015.20,61.0,55.1,80,0,236,,,,,,
2024-05-18 17:45:00,1015.20,61.0,54.4,79,0,193,,,,,,
2024-05-18 18:00:00,1015.30,62.0,54.0,74,1,235,,,,,,
2024-05-18 18:15:00,1015.10,63.0,54.6,74,1,223,,,,,,
2024-05-18 18:30:00,1015.10,64.0,54.8,72,2,270,,,,,,
2024-05-18 18:45:00,1015.00,66.0,55.5,68,0,111,,,,,,
2024-05-18 19:00:00,1014.90,66.0,54.7,66,3,287,,,,,,
2024-05-18 19:15:00,1014.70,65.0,54.2,67,3,270,,,,,,
2024-05-18 19:30:00,1014.80,65.0,54.2,67,2,125,,,,,,
2024-05-18 19:45:00,1014.60,66.0,54.3,66,4,286,,,,,,
2024-05-18 20:00:00,1014.50,67.0,54.4,63,6,285,,,,,,
2024-05-18 20:15:00,1014.30,68.0,54.9,62,5,216,,,,,,
2024-05-18 20:30:00,1014.00,68.0,54.9,62,6,277,,,,,,
2024-05-18 20:45:00,1014.00,69.0,55.4,62,6,275,,,,,,
2024-05-18 21:00:00,1013.80,69.0,55.0,61,5,307,,,,,,
2024-05-18 21:15:00,1013.70,70.0,55.0,58,6,234,,,,,,
2024-05-18 21:30:00,1013.70,71.0,55.0,57,11,209,,,,,,
2024-05-18 21:45:00,1013.60,70.0,54.5,57,8,221,,,,,,
2024-05-18 22:00:00,1013.50,71.0,55.5,58,9,246,,,,,,
2024-05-18 22:15:00,1013.40,71.0,55.0,57,10,269,,,,,,
2024-05-18 22:30:00,1013.30,71.0,54.5,55,10,261,,,,,,
2024-05-18 22:45:00,1013.30,71.0,54.5,55,10,237,,,,,,
2024-05-18 23:00:00,1013.30,72.0,54.9,54,12,250,,,,,,
2024-05-18 23:15:00,1013.20,72.0,54.9,54,11,219,,,,,,
2024-05-18 23:30:00,1013.10,72.0,55.4,55,9,226,,,,,,
2024-05-18 23:45:00,1013.30,72.0,55.4,55,14,242,,,,,,
2024-05-19 00:15:00,1013.20,71.0,54.5,55,13,250,,,,,,
2024-05-19 00:30:00,1013.20,71.0,55.5,58,8,222,,,,,,
2024-05-19 00:45:00,1013.20,71.0,55.6,58,8,225,1014.72,70.6,55.4,58,,217
2024-05-19 01:00:00,1013.30,70.0,55.5,59,10,246,,,,,,
2024-05-19 01:15:00,1013.40,70.0,55.0,58,8,240,,,,,,
2024-05-19 01:30:00,1013.40,69.0,55.0,61,10,220,,,,,,
2024-05-19 01:45:00,1013.50,68.0,55.1,63,10,220,1014.75,68.9,56.0,63,,216
2024-05-19 02:00:00,1013.60,68.0,54.9,62,8,231,,,,,,
2024-05-19 02:15:00,1013.70,68.0,55.4,64,8,263,,,,,,
2024-05-19 02:30:00,1013.90,67.0,55.3,66,7,231,,,,,,
2024-05-19 02:45:00,1014.10,65.0,54.2,67,8,222,,,,,,
2024-05-19 03:00:00,1014.30,65.0,55.0,69,8,225,,,,,,
2024-05-19 03:15:00,1014.50,63.0,53.8,72,8,229,,,,,,
2024-05-19 03:30:00,1014.70,62.0,53.6,73,9,223,,,,,,
2024-05-19 03:45:00,1014.80,62.0,53.7,74,5,236,1015.78,61.3,54.3,77,,216
2024-05-19 04:00:00,1015.00,61.0,53.4,76,8,230,,,,,,
2024-05-19 04:15:00,1015.10,60.0,53.1,78,7,246,,,,,,
2024-05-19 04:30:00,1015.30,60.0,53.1,78,5,232,,,,,,
2024-05-19 04:45:00,1015.40,59.0,52.6,79,5,238,1016.48,59.3,53.9,82,,216
2024-05-19 05:00:00,1015.50,59.0,52.8,80,6,256,,,,,,
2024-05-19 05:15:00,1015.60,59.0,52.8,80,5,264,,,,,,
2024-05-19 05:30:00,1015.70,59.0,52.8,80,5,282,,,,,,
2024-05-19 05:45:00,1015.70,58.0,52.2,81,6,247,1016.78,57.7,53.5,86,,216
2024-05-19 06:00:00,1015.70,58.0,52.5,81,5,234,,,,,,
2024-05-19 06:15:00,1015.80,57.0,51.9,83,5,234,,,,,,
2024-05-19 06:30:00,1015.80,57.0,52.2,83,5,227,,,,,,
2024-05-19 06:45:00,1015.90,56.0,51.2,84,5,227,1017.58,56.2,53.0,88,,216
2024-05-19 07:00:00,1015.80,56.0,51.5,84,4,254,,,,,,
2024-05-19 07:15:00,1015.60,56.0,51.5,84,4,289,,,,,,
2024-05-19 07:30:00,1015.50,56.0,51.9,85,6,278,,,,,,
2024-05-19 07:45:00,1015.40,55.0,51.2,86,4,244,1017.19,56.0,53.2,90,,216
2024-05-19 08:00:00,1015.50,55.0,51.2,86,6,285,,,,,,
2024-05-19 08:15:00,1015.50,55.0,51.5,87,6,254,,,,,,
2024-05-19 08:30:00,1015.40,55.0,51.5,87,5,277,,,,,,
2024-05-19 08:45:00,1015.40,55.0,51.5,87,6,273,1016.38,56.2,53.0,88,,216
2024-05-19 09:00:00,1015.50,55.0,51.5,87,6,268,,,,,,
2024-05-19 09:15:00,1015.50,55.0,51.5,87,5,284,,,,,,
2024-05-19 09:30:00,1015.40,55.0,51.5,87,6,275,,,,,,
2024-05-19 09:45:00,1015.40,55.0,51.5,87,4,284,1017.03,56.4,52.7,87,,216
2024-05-19 10:00:00,1015.40,56.0,52.5,87,2,279,,,,,,
2024-05-19 10:15:00,1015.30,56.0,52.2,86,2,300,,,,,,
2024-05-19 10:30:00,1015.40,56.0,52.2,86,2,301,,,,,,
2024-05-19 10:45:00,1015.30,56.0,51.9,85,0,303,1016.17,56.6,52.8,87,,216
2024-05-19 11:00:00,1015.40,56.0,51.9,85,1,310,,,,,,
2024-05-19 11:15:00,1015.40,56.0,51.9,85,2,5,,,,,,
2024-05-19 11:30:00,1015.50,56.0,51.9,85,0,278,,,,,,
2024-05-19 11:45:00,1015.50,56.0,51.9,85,0,285,1017.30,56.8,53.5,88,,216
2024-05-19 12:00:00,1015.70,56.0,51.9,85,0,0,,,,,,
2024-05-19 12:15:00,1015.70,56.0,51.9,85,1,299,,,,,,
2024-05-19 12:30:00,1015.70,56.0,51.9,85,1,293,,,,,,
2024-05-19 12:45:00,1015.80,56.0,52.2,86,1,276,1016.83,56.5,53.4,89,,216
2024-05-19 13:00:00,1015.90,56.0,52.2,86,1,263,,,,,,
2024-05-19 13:15:00,1016.00,56.0,52.5,87,1,292,,,,,,
2024-05-19 13:30:00,1016.10,56.0,52.8,88,1,240,,,,,,
2024-05-19 13:45:00,1016.10,55.0,51.8,89,1,244,,,,,,
2024-05-19 14:00:00,1016.30,55.0,52.1,90,1,245,,,,,,
2024-05-19 14:15:00,1016.50,55.0,52.1,90,1,245,,,,,,
2024-05-19 14:30:00,1016.50,55.0,52.1,90,1,231,,,,,,
2024-05-19 14:45:00,1016.40,56.0,53.1,90,1,262,,,,,,
2024-05-19 15:00:00,1016.40,55.0,52.4,90,0,228,,,,,,
2024-05-19 15:15:00,1016.50,55.0,52.4,90,1,236,,,,,,
2024-05-19 15:30:00,1016.50,56.0,53.4,91,2,212,,,,,,
2024-05-19 15:45:00,1016.50,56.0,53.1,90,0,252,,,,,,
2024-05-19 16:00:00,1016.50,56.0,52.8,88,1,254,,,,,,
2024-05-19 16:15:00,1016.40,57.0,53.8,89,0,309,,,,,,
2024-05-19 16:30:00,1016.40,58.0,53.8,85,0,0,,,,,,
2024-05-19 16:45:00,1016.30,58.0,53.2,83,0,0,,,,,,
2024-05-19 17:00:00,1016.30,59.0,52.8,80,0,176,,,,,,
2024-05-19 17:15:00,1016.20,60.0,53.5,78,0,225,,,,,,
2024-05-19 17:30:00,1016.20,61.0,53.4,76,0,298,,,,,,
2024-05-19 17:45:00,1016.10,61.0,53.0,74,0,125,,,,,,
2024-05-19 18:00:00,1016.10,62.0,52.5,70,1,294,,,,,,
2024-05-19 18:15:00,1016.10,62.0,52.5,70,3,0,,,,,,
2024-05-19 18:30:00,1015.90,63.0,52.7,68,1,252,,,,,,
2024-05-19 18:45:00,1015.90,64.0,52.8,67,1,352,,,,,,
2024-05-19 19:00:00,1015.90,65.0,52.9,64,2,318,,,,,,
2024-05-19 19:15:00,1015.70,66.0,53.0,62,1,97,,,,,,
2024-05-19 19:30:00,1015.60,67.0,53.1,61,4,237,,,,,,
2024-05-19 19:45:00,1015.50,68.0,52.7,57,5,259,,,,,,
2024-05-19 20:00:00,1015.40,68.0,52.2,57,6,207,,,,,,
2024-05-19 20:15:00,1015.20,69.0,52.1,55,5,315,,,,,,
2024-05-19 20:30:00,1015.20,69.0,52.6,56,7,247,,,,,,
2024-05-19 20:45:00,1015.30,69.0,52.1,55,9,225,,,,,,
2024-05-19 21:00:00,1015.40,70.0,52.6,54,10,247,,,,,,
2024-05-19 21:15:00,1015.20,70.0,52.6,54,6,261,,,,,,
2024-05-19 21:30:00,1015.10,70.0,52.6,54,7,236,,,,,,
2024-05-19 21:45:00,1015.10,71.0,53.0,52,13,222,,,,,,
2024-05-19 22:00:00,1015.10,71.0,53.0,52,11,249,,,,,,
2024-05-19 22:15:00,1015.00,70.0,53.6,55,13,228,,,,,,
2024-05-19 22:30:00,1014.70,70.0,53.6,55,11,221,,,,,,
2024-05-19 22:45:00,1014.40,70.0,53.6,55,12,248,,,,,,
2024-05-19 23:00:00,1014.20,70.0,53.6,55,11,220,,,,,,
2024-05-19 23:15:00,1014.10,70.0,53.1,55,11,227,,,,,,
2024-05-19 23:30:00,1014.00,70.0,53.1,55,10,223,,,,,,
2024-05-19 23:45:00,1014.10,70.0,53.1,55,12,260,,,,,,
2024-05-20 00:15:00,1013.90,70.0,53.1,55,12,231,,,,,,
2024-05-20 00:30:00,1013.80,70.0,53.6,55,10,249,,,,,,
2024-05-20 00:45:00,1013.80,69.0,52.8,56,11,229,1014.76,69.8,53.4,56,,216
2024-05-20 01:00:00,1013.70,69.0,53.1,56,8,223,,,,,,
2024-05-20 01:15:00,1013.70,68.0,52.7,57,12,207,,,,,,
2024-05-20 01:30:00,1013.70,67.0,52.6,60,12,227,,,,,,
2024-05-20 01:45:00,1013.70,66.0,52.3,61,10,231,1015.41,66.9,53.1,61,,216
2024-05-20 02:00:00,1013.80,66.0,52.6,62,11,215,,,,,,
2024-05-20 02:15:00,1013.80,65.0,52.5,64,11,224,,,,,,
2024-05-20 02:30:00,1013.60,64.0,52.4,66,9,225,,,,,,
2024-05-20 02:45:00,1013.50,63.0,52.0,67,9,224,1015.20,63.2,53.0,69,,216
2024-05-20 03:00:00,1013.50,62.0,51.7,69,7,215,,,,,,
2024-05-20 03:15:00,1013.40,62.0,52.1,70,7,231,,,,,,
2024-05-20 03:30:00,1013.40,61.0,51.5,71,6,232,,,,,,
2024-05-20 03:45:00,1013.40,61.0,52.0,72,8,248,1014.53,60.8,52.4,73,,216
2024-05-20 04:00:00,1013.50,60.0,51.3,73,6,244,,,,,,
2024-05-20 04:15:00,1013.80,60.0,51.7,74,8,226,,,,,,
2024-05-20 04:30:00,1013.90,59.0,51.1,74,9,223,,,,,,
2024-05-20 04:45:00,1014.30,59.0,51.5,76,7,230,1015.96,58.9,52.3,78,,216
2024-05-20 05:00:00,1014.40,58.0,50.8,77,6,254,,,,,,
2024-05-20 05:15:00,1014.40,58.0,51.2,78,7,229,,,,,,
2024-05-20 05:30:00,1014.40,58.0,51.5,78,6,222,,,,,,
2024-05-20 05:45:00,1014.20,58.0,51.6,79,6,227,1015.95,57.8,52.0,81,,216
2024-05-20 06:00:00,1014.30,58.0,51.9,79,7,249,,,,,,
2024-05-20 06:15:00,1014.10,57.0,50.9,79,6,226,,,,,,
2024-05-20 06:30:00,1014.10,57.0,50.9,79,6,220,,,,,,
2024-05-20 06:45:00,1014.20,57.0,51.3,81,5,219,1015.97,56.8,51.4,82,,216
2024-05-20 07:00:00,1014.20,56.0,50.2,80,6,260,,,,,,
2024-05-20 07:15:00,1014.20,56.0,50.6,81,4,252,,,,,,
2024-05-20 07:30:00,1014.10,56.0,50.6,81,6,235,,,,,,
2024-05-20 07:45:00,1013.90,56.0,50.9,83,3,217,1015.62,56.5,51.3,82,,216
2024-05-20 08:00:00,1013.90,56.0,50.9,83,2,267,,,,,,
2024-05-20 08:15:00,1013.80,56.0,50.9,83,6,279,,,,,,
2024-05-20 08:30:00,1013.80,56.0,50.9,83,6,270,,,,,,
2024-05-20 08:45:00,1013.80,56.0,50.9,83,4,232,1015.59,56.4,51.3,82,,216
2024-05-20 09:00:00,1013.50,56.0,50.6,81,4,227,,,,,,
2024-05-20 09:15:00,1013.60,56.0,50.9,83,4,245,,,,,,
2024-05-20 09:30:00,1013.40,56.0,50.9,83,4,232,,,,,,
2024-05-20 09:45:00,1013.30,56.0,51.2,83,4,229,,,,,,
2024-05-20 10:00:00,1013.30,56.0,51.2,83,4,254,,,,,,
2024-05-20 10:15:00,1013.20,56.0,51.2,83,6,244,,,,,,
2024-05-20 10:30:00,1013.30,56.0,51.2,83,4,211,,,,,,
2024-05-20 10:45:00,1013.30,56.0,51.2,84,3,262,1014.29,56.5,51.9,84,,216
2024-05-20 11:00:00,1013.50,56.0,51.2,83,2,270,,,,,,
2024-05-20 11:15:00,1013.50,56.0,51.2,83,4,273,,,,,,
2024-05-20 11:30:00,1013.50,56.0,51.2,83,3,248,,,,,,
2024-05-20 11:45:00,1013.50,56.0,51.2,84,2,259,1014.42,56.7,52.3,85,,216
2024-05-20 12:00:00,1013.50,56.0,51.2,83,3,253,,,,,,
2024-05-20 12:15:00,1013.60,56.0,51.2,83,3,234,,,,,,
2024-05-20 12:30:00,1013.80,56.0,50.9,83,4,265,,,,,,
2024-05-20 12:45:00,1013.90,56.0,50.9,83,4,227,1015.64,56.3,52.8,87,,216
2024-05-20 13:00:00,1014.00,56.0,51.2,83,6,217,,,,,,
2024-05-20 13:15:00,1014.20,55.0,51.2,86,5,154,,,,,,
2024-05-20 13:30:00,1014.30,55.0,51.2,86,6,213,,,,,,
2024-05-20 13:45:00,1014.50,55.0,51.5,87,6,192,,,,,,
2024-05-20 14:00:00,1014.50,55.0,51.2,86,4,225,,,,,,
2024-05-20 14:15:00,1014.60,55.0,50.9,86,4,233,,,,,,
2024-05-20 14:30:00,1014.70,56.0,51.9,85,3,263,,,,,,
2024-05-20 14:45:00,1015.10,55.0,50.9,86,5,229,,,,,,
2024-05-20 15:00:00,1015.30,55.0,50.6,84,2,232,,,,,,
2024-05-20 15:15:00,1015.30,55.0,50.6,84,5,222,,,,,,
2024-05-20 15:30:00,1015.30,56.0,51.2,83,3,248,,,,,,
2024-05-20 15:45:00,1015.30,56.0,50.9,83,3,239,,,,,,
2024-05-20 16:00:00,1015.40,57.0,51.2,81,3,230,,,,,,
2024-05-20 16:15:00,1015.40,57.0,51.2,81,2,219,,,,,,
2024-05-20 16:30:00,1015.30,57.0,50.5,78,0,280,,,,,,
2024-05-20 16:45:00,1015.10,58.0,51.2,78,0,190,,,,,,
2024-05-20 17:00:00,1015.00,58.0,51.2,78,0,194,,,,,,
2024-05-20 17:15:00,1014.90,58.0,50.8,77,0,127,,,,,,
2024-05-20 17:30:00,1014.90,58.0,50.8,77,0,0,,,,,,
2024-05-20 17:45:00,1015.00,59.0,51.4,75,1,317,,,,,,
2024-05-20 18:00:00,1014.90,59.0,51.4,75,1,221,,,,,,
2024-05-20 18:15:00,1015.00,60.0,51.7,74,3,215,,,,,,
2024-05-20 18:30:00,1015.10,60.0,50.9,71,4,224,,,,,,
2024-05-20 18:45:00,1015.00,61.0,51.5,71,1,288,,,,,,
2024-05-20 19:00:00,1014.90,61.0,50.8,68,2,263,,,,,,
2024-05-20 19:15:00,1014.90,62.0,51.3,67,4,232,,,,,,
2024-05-20 19:30:00,1014.70,62.0,50.9,66,0,231,,,,,,
2024-05-20 19:45:00,1014.50,62.0,50.9,66,2,230,,,,,,
2024-05-20 20:00:00,1014.20,63.0,52.3,68,4,230,,,,,,
2024-05-20 20:15:00,1014.40,63.0,52.3,68,5,219,,,,,,
2024-05-20 20:30:00,1014.20,62.0,51.3,67,7,275,,,,,,
2024-05-20 20:45:00,1014.00,62.0,50.9,66,6,274,,,,,,
2024-05-20 21:00:00,1013.90,63.0,51.5,66,3,215,,,,,,
2024-05-20 21:15:00,1013.70,63.0,51.0,64,5,249,,,,,,
2024-05-20 21:30:00,1013.50,64.0,52.0,64,1,258,,,,,,
2024-05-20 21:45:00,1013.40,65.0,51.7,62,6,279,,,,,,
2024-05-20 22:00:00,1013.40,66.0,52.2,61,5,275,,,,,,
2024-05-20 22:15:00,1013.10,65.0,51.2,61,3,252,,,,,,
2024-05-20 22:30:00,1012.90,65.0,51.7,62,7,280,,,,,,
2024-05-20 22:45:00,1012.80,66.0,52.2,61,7,263,,,,,,
2024-05-20 23:00:00,1012.60,66.0,51.7,60,11,279,,,,,,
2024-05-20 23:15:00,1012.40,66.0,51.7,60,8,248,,,,,,
2024-05-20 23:30:00,1012.40,66.0,52.2,61,6,270,,,,,,
2024-05-20 23:45:00,1012.40,66.0,51.7,60,10,254,,,,,,
2024-05-21 00:15:00,1012.30,66.0,51.7,60,8,269,,,,,,
2024-05-21 00:30:00,1012.20,66.0,52.2,61,7,265,,,,,,
2024-05-21 00:45:00,1012.20,66.0,52.3,61,8,228,1013.82,66.4,52.2,60,,216
2024-05-21 01:00:00,1012.00,65.0,52.1,62,8,269,,,,,,
2024-05-21 01:15:00,1012.00,64.0,51.6,63,12,235,,,,,,
2024-05-21 01:30:00,1012.00,64.0,52.0,64,13,223,,,,,,
2024-05-21 01:45:00,1012.10,63.0,51.6,66,11,244,1013.60,64.2,52.6,65,,216
2024-05-21 02:00:00,1012.00,63.0,51.9,66,10,230,,,,,,
2024-05-21 02:15:00,1012.00,63.0,52.3,68,9,226,,,,,,
2024-05-21 02:30:00,1012.20,62.0,51.7,69,9,244,,,,,,
2024-05-21 02:45:00,1012.30,62.0,51.9,69,8,241,1013.89,61.9,52.7,71,,216
2024-05-21 03:00:00,1012.30,62.0,52.1,70,8,230,,,,,,
2024-05-21 03:15:00,1012.50,61.0,51.5,71,10,253,,,,,,
2024-05-21 03:30:00,1012.70,61.0,51.9,71,10,254,,,,,,
2024-05-21 03:45:00,1012.70,61.0,52.4,73,10,259,1014.49,60.2,52.2,74,,216
2024-05-21 04:00:00,1013.00,60.0,51.7,74,11,240,,,,,,
2024-05-21 04:15:00,1013.00,60.0,51.7,74,10,246,,,,,,
2024-05-21 04:30:00,1013.00,59.0,51.1,74,10,241,,,,,,
2024-05-21 04:45:00,1013.20,59.0,51.2,75,9,235,1014.23,58.5,51.3,76,,216
2024-05-21 05:00:00,1013.40,59.0,51.4,75,7,228,,,,,,
2024-05-21 05:15:00,1013.50,58.0,50.8,77,8,227,,,,,,
2024-05-21 05:30:00,1013.50,58.0,51.2,78,3,229,,,,,,
2024-05-21 05:45:00,1013.50,58.0,50.9,77,8,242,1014.51,57.5,51.2,79,,216
2024-05-21 06:00:00,1013.50,58.0,51.2,78,6,229,,,,,,
2024-05-21 06:15:00,1013.50,57.0,50.5,78,6,233,,,,,,
2024-05-21 06:30:00,1013.60,57.0,50.5,78,6,242,,,,,,
2024-05-21 06:45:00,1013.70,57.0,50.3,78,5,238,1015.49,57.2,51.2,80,,216
2024-05-21 07:00:00,1013.60,57.0,50.2,78,5,237,,,,,,
2024-05-21 07:15:00,1013.60,57.0,50.2,78,4,229,,,,,,
2024-05-21 07:30:00,1013.60,57.0,50.2,78,6,229,,,,,,
2024-05-21 07:45:00,1013.40,57.0,50.6,79,6,232,1015.17,56.7,50.8,80,,216
2024-05-21 08:00:00,1013.40,57.0,50.5,78,6,253,,,,,,
2024-05-21 08:15:00,1013.30,56.0,49.9,80,7,243,,,,,,
2024-05-21 08:30:00,1013.30,56.0,49.9,80,7,249,,,,,,
2024-05-21 08:45:00,1013.20,56.0,50.0,80,6,244,1014.89,56.6,51.3,82,,216
2024-05-21 09:00:00,1013.10,56.0,50.2,80,7,240,,,,,,
2024-05-21 09:15:00,1013.00,56.0,49.9,80,6,264,,,,,,
2024-05-21 09:30:00,1013.10,56.0,50.2,80,3,242,,,,,,
2024-05-21 09:45:00,1013.00,56.0,50.3,81,6,242,1014.66,56.4,51.2,82,,216
2024-05-21 10:00:00,1013.00,56.0,50.6,81,4,229,,,,,,
2024-05-21 10:15:00,1013.00,56.0,50.2,80,6,240,,,,,,
2024-05-21 10:30:00,1012.90,56.0,50.6,81,7,240,,,,,,
2024-05-21 10:45:00,1012.90,56.0,50.3,81,7,242,1014.54,56.0,51.0,83,,216
2024-05-21 11:00:00,1013.00,56.0,50.6,81,6,234,,,,,,
2024-05-21 11:15:00,1012.90,56.0,50.6,81,3,245,,,,,,
2024-05-21 11:30:00,1012.80,56.0,50.6,81,3,233,,,,,,
2024-05-21 11:45:00,1012.70,56.0,50.6,82,5,229,1014.33,56.1,51.3,83,,216
2024-05-21 12:00:00,1012.70,56.0,50.6,81,6,239,,,,,,
2024-05-21 12:15:00,1012.60,56.0,50.6,81,4,230,,,,,,
2024-05-21 12:30:00,1012.60,56.0,50.2,80,3,235,,,,,,
2024-05-21 12:45:00,1012.60,56.0,50.6,82,6,242,1014.26,56.3,51.4,83,,216
2024-05-21 13:00:00,1012.50,56.0,50.2,80,2,275,,,,,,
2024-05-21 13:15:00,1012.70,56.0,50.2,80,3,281,,,,,,
2024-05-21 13:30:00,1012.80,56.0,50.2,80,3,263,,,,,,
2024-05-21 13:45:00,1012.80,56.0,50.2,80,3,229,,,,,,
2024-05-21 14:00:00,1012.80,56.0,50.2,80,3,227,,,,,,
2024-05-21 14:15:00,1012.80,56.0,50.2,80,5,237,,,,,,
2024-05-21 14:30:00,1012.90,56.0,49.9,80,4,240,,,,,,
2024-05-21 14:45:00,1012.90,56.0,49.9,80,5,255,,,,,,
2024-05-21 15:00:00,1013.00,57.0,50.5,78,4,253,,,,,,
2024-05-21 15:15:00,1013.20,57.0,50.2,78,2,250,,,,,,
2024-05-21 15:30:00,1013.30,57.0,49.9,76,1,226,,,,,,
2024-05-21 15:45:00,1013.40,57.0,49.5,76,4,246,,,,,,
2024-05-21 16:00:00,1013.70,57.0,49.5,76,5,238,,,,,,
2024-05-21 16:15:00,1013.60,58.0,50.5,76,4,238,,,,,,
2024-05-21 16:30:00,1013.70,58.0,50.1,75,2,258,,,,,,
2024-05-21 16:45:00,1013.70,58.0,50.1,75,4,254,,,,,,
2024-05-21 17:00:00,1013.70,58.0,50.1,75,4,219,,,,,,
2024-05-21 17:15:00,1013.90,59.0,50.7,73,4,221,,,,,,
2024-05-21 17:30:00,1013.70,59.0,50.4,72,5,238,,,,,,
2024-05-21 17:45:00,1013.80,59.0,50.0,71,4,219,,,,,,
2024-05-21 18:00:00,1013.70,60.0,50.6,71,5,220,,,,,,
2024-05-21 18:15:00,1013.70,60.0,50.2,69,6,263,,,,,,
2024-05-21 18:30:00,1013.60,61.0,50.4,68,6,241,,,,,,
2024-05-21 18:45:00,1013.50,62.0,50.9,66,3,249,,,,,,
2024-05-21 19:00:00,1013.40,62.0,50.9,66,6,270,,,,,,
2024-05-21 19:15:00,1013.40,62.0,50.5,66,7,267,,,,,,
2024-05-21 19:30:00,1013.30,64.0,51.1,63,6,229,,,,,,
2024-05-21 19:45:00,1013.30,64.0,51.1,63,11,236,,,,,,
2024-05-21 20:00:00,1013.10,64.0,50.7,61,8,236,,,,,,
2024-05-21 20:15:00,1013.00,65.0,51.2,61,8,258,,,,,,
2024-05-21 20:30:00,1012.80,66.0,51.2,58,6,241,,,,,,
2024-05-21 20:45:00,1012.80,66.0,51.2,58,7,207,,,,,,
2024-05-21 21:00:00,1012.60,67.0,51.3,57,10,241,,,,,,
2024-05-21 21:15:00,1012.40,68.0,51.2,54,9,271,,,,,,
2024-05-21 21:30:00,1012.30,69.0,51.6,53,6,244,,,,,,
2024-05-21 21:45:00,1012.10,69.0,50.6,51,6,252,,,,,,
2024-05-21 22:00:00,1012.10,70.0,51.0,51,13,225,,,,,,
2024-05-21 22:15:00,1012.00,70.0,51.0,51,10,246,,,,,,
2024-05-21 22:30:00,1011.60,71.0,51.4,49,11,228,,,,,,
2024-05-21 22:45:00,1011.40,71.0,50.9,48,10,226,,,,,,
2024-05-21 23:00:00,1011.30,72.0,51.8,48,9,238,,,,,,
2024-05-21 23:15:00,1011.30,72.0,52.3,50,9,232,,,,,,
2024-05-21 23:30:00,1011.00,72.0,51.8,48,11,238,,,,,,
2024-05-21 23:45:00,1011.00,73.0,53.2,50,11,245,,,,,,
2024-05-22 00:15:00,1011.10,71.0,53.0,52,12,257,,,,,,
2024-05-22 00:30:00,1011.20,70.0,53.6,55,14,232,,,,,,
2024-05-22 00:45:00,1011.20,70.0,53.7,56,12,246,1012.62,70.8,54.1,55,,217
2024-05-22 01:00:00,1011.20,70.0,53.6,55,10,231,,,,,,
2024-05-22 01:15:00,1011.20,70.0,54.0,56,13,236,,,,,,
2024-05-22 01:30:00,1011.50,68.0,53.1,59,12,231,,,,,,
2024-05-22 01:45:00,1011.50,68.0,54.2,61,13,219,1013.03,67.6,53.5,60,,217
2024-05-22 02:00:00,1011.70,67.0,53.5,61,13,237,,,,,,
2024-05-22 02:15:00,1011.70,66.0,53.0,62,13,227,,,,,,
2024-05-22 02:30:00,1011.90,65.0,52.9,64,13,223,,,,,,
2024-05-22 02:45:00,1012.10,65.0,52.7,64,14,236,1013.28,64.7,52.6,64,,216
2024-05-22 03:00:00,1012.20,64.0,52.8,67,9,229,,,,,,
2024-05-22 03:15:00,1012.30,63.0,52.3,68,13,245,,,,,,
2024-05-22 03:30:00,1012.40,63.0,52.7,68,8,242,,,,,,
2024-05-22 03:45:00,1012.50,62.0,52.2,70,12,230,1013.73,62.5,52.8,70,,216
2024-05-22 04:00:00,1012.70,61.0,51.5,71,10,242,,,,,,
2024-05-22 04:15:00,1012.90,61.0,51.9,71,9,227,,,,,,
2024-05-22 04:30:00,1013.00,60.0,51.3,73,10,239,,,,,,
2024-05-22 04:45:00,1013.20,60.0,51.8,74,8,235,1014.74,60.1,52.4,75,,216
2024-05-22 05:00:00,1013.40,59.0,51.1,74,9,240,,,,,,
2024-05-22 05:15:00,1013.40,59.0,51.4,75,6,249,,,,,,
2024-05-22 05:30:00,1013.60,59.0,51.4,75,6,233,,,,,,
2024-05-22 05:45:00,1013.50,59.0,51.9,77,6,225,1014.89,58.3,52.1,79,,216
2024-05-22 06:00:00,1013.50,58.0,51.2,78,4,220,,,,,,
2024-05-22 06:15:00,1013.50,58.0,51.2,78,4,221,,,,,,
2024-05-22 06:30:00,1013.60,58.0,51.5,78,5,243,,,,,,
2024-05-22 06:45:00,1013.50,57.0,50.6,79,5,241,1014.70,57.4,51.9,81,,217
2024-05-22 07:00:00,1013.60,57.0,50.9,79,6,236,,,,,,
2024-05-22 07:15:00,1013.60,57.0,51.2,81,5,252,,,,,,
2024-05-22 07:30:00,1013.40,57.0,51.6,82,6,250,,,,,,
2024-05-22 07:45:00,1013.40,57.0,51.6,82,3,245,1015.18,56.5,51.3,82,,216
2024-05-22 08:00:00,1013.20,57.0,51.6,82,3,249,,,,,,
2024-05-22 08:15:00,1013.20,56.0,50.6,81,4,248,,,,,,
2024-05-22 08:30:00,1013.00,56.0,50.9,83,3,232,,,,,,
2024-05-22 08:45:00,1012.90,56.0,50.9,83,2,252,1014.68,55.6,51.2,85,,216
2024-05-22 09:00:00,1012.80,56.0,51.2,83,3,236,,,,,,
2024-05-22 09:15:00,1012.70,56.0,51.5,84,5,238,,,,,,
2024-05-22 09:30:00,1012.70,55.0,50.6,84,5,232,,,,,,
2024-05-22 09:45:00,1012.60,55.0,50.9,85,4,252,1013.51,55.0,51.5,87,,218
2024-05-22 10:00:00,1012.40,55.0,50.9,86,3,238,,,,,,
2024-05-22 10:15:00,1012.40,55.0,50.9,86,3,257,,,,,,
2024-05-22 10:30:00,1012.50,55.0,50.9,86,3,245,,,,,,
2024-05-22 10:45:00,1012.60,54.0,50.2,86,5,234,1013.55,54.1,51.2,89,,218
2024-05-22 11:00:00,1012.70,54.0,50.5,88,4,265,,,,,,
2024-05-22 11:15:00,1012.60,54.0,50.5,88,3,259,,,,,,
2024-05-22 11:30:00,1012.70,54.0,50.5,88,3,236,,,,,,
2024-05-22 11:45:00,1012.70,54.0,50.5,87,4,258,1013.96,54.5,50.7,87,,218
2024-05-22 12:00:00,1012.60,54.0,50.8,88,3,257,,,,,,
2024-05-22 12:15:00,1012.60,54.0,50.8,88,5,278,,,,,,
2024-05-22 12:30:00,1012.90,54.0,50.8,88,5,235,,,,,,
2024-05-22 12:45:00,1013.10,54.0,50.8,88,5,232,1014.45,54.6,51.3,88,,218
2024-05-22 13:00:00,1013.30,54.0,50.8,88,5,265,,,,,,
2024-05-22 13:15:00,1013.50,54.0,51.1,89,3,264,,,,,,
2024-05-22 13:30:00,1013.50,54.0,50.8,88,6,274,,,,,,
2024-05-22 13:45:00,1013.60,54.0,51.1,89,4,262,,,,,,
2024-05-22 14:00:00,1013.70,54.0,51.1,89,4,255,,,,,,
2024-05-22 14:15:00,1013.70,54.0,51.1,89,2,288,,,,,,
2024-05-22 14:30:00,1013.80,54.0,50.8,88,3,269,,,,,,
2024-05-22 14:45:00,1013.90,54.0,50.8,88,0,0,,,,,,
2024-05-22 15:00:00,1014.20,55.0,51.8,89,1,231,,,,,,
2024-05-22 15:15:00,1014.30,55.0,51.5,87,2,211,,,,,,
2024-05-22 15:30:00,1014.30,55.0,51.5,87,1,233,,,,,,
2024-05-22 15:45:00,1014.20,55.0,51.5,87,1,206,,,,,,
2024-05-22 16:00:00,1014.30,56.0,52.2,86,0,269,,,,,,
2024-05-22 16:15:00,1014.20,56.0,51.9,85,0,0,,,,,,
2024-05-22 16:32:00,1014.30,56.0,51.5,84,0,117,,,,,,
2024-05-22 16:51:00,1014.30,57.0,52.2,83,0,0,,,,,,
2024-05-22 17:10:00,1014.40,57.0,52.2,83,2,65,,,,,,
2024-05-22 17:30:00,1014.40,57.0,52.2,83,2,267,,,,,,
2024-05-22 17:42:00,1014.40,57.0,51.9,83,3,249,,,,,,
2024-05-22 18:00:00,1014.40,58.0,52.9,82,5,227,,,,,,
2024-05-22 18:15:00,1014.50,58.0,52.9,82,5,241,,,,,,
2024-05-22 18:30:00,1014.50,58.0,52.5,81,5,223,,,,,,
2024-05-22 18:45:00,1014.50,59.0,53.2,80,6,224,,,,,,
2024-05-22 19:00:00,1014.50,59.0,52.8,80,6,234,,,,,,
2024-05-22 19:15:00,1014.40,60.0,53.1,78,6,260,,,,,,
2024-05-22 19:30:00,1014.40,60.0,52.8,76,5,229,,,,,,
2024-05-22 19:45:00,1014.10,61.0,53.4,76,8,254,,,,,,
2024-05-22 20:00:00,1013.80,62.0,53.6,73,3,314,,,,,,
2024-05-22 20:15:00,1013.60,63.0,53.8,72,6,290,,,,,,
2024-05-22 20:30:00,1013.60,64.0,54.0,69,5,264,,,,,,
2024-05-22 20:45:00,1013.40,65.0,54.2,67,4,303,,,,,,
2024-05-22 21:00:00,1013.40,66.0,53.9,65,6,259,,,,,,
2024-05-22 21:15:00,1013.10,67.0,54.4,63,6,232,,,,,,
2024-05-22 21:30:00,1013.00,68.0,54.5,61,7,240,,,,,,
2024-05-22 21:45:00,1012.80,69.0,55.0,61,11,258,,,,,,
2024-05-22 22:00:00,1012.50,69.0,53.6,58,11,246,,,,,,
2024-05-22 22:15:00,1012.30,69.0,53.6,58,10,219,,,,,,
2024-05-22 22:30:00,1012.20,70.0,54.5,57,10,225,,,,,,
2024-05-22 22:45:00,1012.00,71.0,54.5,55,10,246,,,,,,
2024-05-22 23:00:00,1011.90,71.0,54.0,55,11,243,,,,,,
2024-05-22 23:15:00,1011.70,71.0,54.0,55,13,244,,,,,,
2024-05-22 23:30:00,1011.60,70.0,54.0,56,11,250,,,,,,
2024-05-22 23:45:00,1011.50,71.0,55.0,57,12,229,,,,,,
2024-05-23 00:15:00,1011.30,69.0,54.1,58,13,230,,,,,,
2024-05-23 00:30:00,1011.50,69.0,54.5,59,14,244,,,,,,
2024-05-23 00:45:00,1011.60,68.0,54.7,62,14,216,1012.95,70.0,55.1,59,,217
2024-05-23 01:00:00,1011.60,67.0,54.4,63,15,219,,,,,,
2024-05-23 01:15:00,1011.70,66.0,54.3,66,13,225,,,,,,
2024-05-23 01:30:00,1011.80,66.0,54.7,66,12,234,,,,,,
2024-05-23 01:45:00,1011.90,65.0,54.3,68,10,223,1013.31,66.0,54.9,67,,216
2024-05-23 02:00:00,1012.20,65.0,54.6,68,12,227,,,,,,
2024-05-23 02:15:00,1012.20,64.0,54.0,69,13,246,,,,,,
2024-05-23 02:30:00,1012.30,63.0,53.8,72,13,243,,,,,,
2024-05-23 02:45:00,1012.40,62.0,53.4,73,12,234,1013.80,62.6,53.7,72,,217
2024-05-23 03:00:00,1012.50,62.0,53.6,73,10,233,,,,,,
2024-05-23 03:15:00,1012.60,61.0,53.0,74,11,237,,,,,,
2024-05-23 03:30:00,1012.70,61.0,53.4,76,11,240,,,,,,
2024-05-23 03:45:00,1012.70,60.0,52.9,77,9,244,1014.33,60.8,53.3,76,,217
2024-05-23 04:00:00,1012.90,59.0,52.1,78,9,242,,,,,,
2024-05-23 04:15:00,1013.00,59.0,52.5,78,12,238,,,,,,
2024-05-23 04:30:00,1013.10,58.0,51.9,79,12,240,,,,,,
2024-05-23 04:45:00,1013.30,58.0,52.2,81,12,238,1014.37,58.8,53.2,81,,227
2024-05-23 05:00:00,1013.30,58.0,52.5,81,10,242,,,,,,
2024-05-23 05:15:00,1013.40,58.0,52.5,81,9,238,,,,,,
2024-05-23 05:30:00,1013.50,58.0,52.5,81,7,241,,,,,,
2024-05-23 05:45:00,1013.50,57.0,51.9,83,8,238,1014.80,58.2,53.1,83,,217
2024-05-23 06:00:00,1013.50,57.0,52.2,83,7,234,,,,,,
2024-05-23 06:15:00,1013.50,57.0,52.2,83,7,226,,,,,,
2024-05-23 06:30:00,1013.60,57.0,52.2,83,8,229,,,,,,
2024-05-23 06:45:00,1013.60,57.0,52.2,84,7,235,1014.67,58.1,53.3,84,,227
2024-05-23 07:00:00,1013.50,57.0,52.2,83,7,241,,,,,,
2024-05-23 07:15:00,1013.60,57.0,52.2,83,7,239,,,,,,
2024-05-23 07:30:00,1013.50,57.0,51.9,83,8,236,,,,,,
2024-05-23 07:45:00,1013.50,57.0,51.6,82,6,229,,,,,,
2024-05-23 08:00:00,1013.40,57.0,51.6,82,6,251,,,,,,
2024-05-23 08:15:00,1013.20,57.0,51.2,81,7,246,,,,,,
2024-05-23 08:30:00,1013.30,57.0,51.2,81,6,248,,,,,,
2024-05-23 08:45:00,1013.10,57.0,50.9,80,6,242,1014.77,57.7,52.2,81,,222
2024-05-23 09:00:00,1012.90,57.0,50.9,79,6,242,,,,,,
2024-05-23 09:15:00,1012.90,57.0,51.2,81,6,225,,,,,,
2024-05-23 09:30:00,1012.70,57.0,51.6,82,6,234,,,,,,
2024-05-23 09:45:00,1012.60,57.0,51.6,82,6,223,1013.70,57.7,52.1,81,,217
2024-05-23 10:00:00,1012.60,57.0,51.6,82,5,228,,,,,,
2024-05-23 10:15:00,1012.50,57.0,51.6,82,6,236,,,,,,
2024-05-23 10:30:00,1012.40,56.0,50.6,81,4,236,,,,,,
2024-05-23 10:45:00,1012.30,56.0,50.9,83,6,239,,,,,,
2024-05-23 11:00:00,1012.10,56.0,50.9,83,5,226,,,,,,
2024-05-23 11:15:00,1012.10,56.0,51.2,83,6,229,,,,,,
2024-05-23 11:30:00,1012.20,56.0,51.5,84,6,241,,,,,,
2024-05-23 11:45:00,1012.10,55.0,50.9,85,6,234,1013.39,56.9,52.2,84,,217
2024-05-23 12:00:00,1012.10,55.0,50.9,86,6,244,,,,,,
2024-05-23 12:15:00,1012.00,55.0,51.2,86,6,243,,,,,,
2024-05-23 12:30:00,1012.00,55.0,51.2,86,5,243,,,,,,
2024-05-23 12:45:00,1012.10,55.0,51.2,86,6,235,1013.46,56.3,52.6,87,,217
2024-05-23 13:00:00,1012.20,55.0,51.2,86,8,238,,,,,,
2024-05-23 13:15:00,1012.30,55.0,51.2,86,5,246,,,,,,
2024-05-23 13:30:00,1012.50,55.0,50.9,86,7,244,,,,,,
2024-05-23 13:45:00,1012.50,56.0,51.9,85,8,238,,,,,,
2024-05-23 14:00:00,1012.60,55.0,50.9,86,8,250,,,,,,
2024-05-23 14:15:00,1012.60,56.0,51.9,85,7,248,,,,,,
2024-05-23 14:30:00,1012.80,56.0,51.9,85,7,272,,,,,,
2024-05-23 14:45:00,1012.80,56.0,51.5,84,6,232,,,,,,
2024-05-23 15:00:00,1012.90,56.0,50.9,83,6,231,,,,,,
2024-05-23 15:15:00,1013.00,56.0,50.6,81,6,254,,,,,,
2024-05-23 15:30:00,1013.20,57.0,51.2,81,6,232,,,,,,
2024-05-23 15:45:00,1013.20,57.0,50.9,79,5,220,,,,,,
2024-05-23 16:00:00,1013.20,57.0,50.9,79,4,264,,,,,,
2024-05-23 16:15:00,1013.20,58.0,51.5,78,4,222,,,,,,
2024-05-23 16:30:00,1013.20,58.0,51.5,78,3,237,,,,,,
2024-05-23 16:45:00,1013.20,59.0,52.1,78,4,244,,,,,,
2024-05-23 17:00:00,1013.10,59.0,51.8,77,2,240,,,,,,
2024-05-23 17:30:00,1013.00,60.0,52.0,74,3,286,,,,,,
2024-05-23 17:45:00,1012.90,60.0,51.7,74,5,225,,,,,,
2024-05-23 18:00:00,1013.10,61.0,52.3,73,5,229,,,,,,
2024-05-23 18:15:00,1013.00,61.0,51.9,71,3,256,,,,,,
2024-05-23 18:30:00,1013.00,62.0,52.1,70,3,238,,,,,,
2024-05-23 18:45:00,1013.10,62.0,52.1,70,6,238,,,,,,
2024-05-23 19:00:00,1013.00,62.0,51.7,69,6,258,,,,,,
2024-05-23 19:15:00,1013.00,62.0,51.7,69,7,250,,,,,,
2024-05-23 19:30:00,1013.00,63.0,52.3,68,5,271,,,,,,
2024-05-23 19:45:00,1012.80,63.0,52.3,68,6,254,,,,,,
2024-05-23 20:00:00,1012.80,63.0,52.3,68,6,240,,,,,,
2024-05-23 20:15:00,1012.60,63.0,51.5,66,5,218,,,,,,
2024-05-23 20:30:00,1012.60,64.0,52.0,64,6,273,,,,,,
2024-05-23 20:45:00,1012.50,64.0,51.6,63,6,240,,,,,,
2024-05-23 21:00:00,1012.30,65.0,52.1,62,5,336,,,,,,
2024-05-23 21:15:00,1012.30,65.0,52.5,64,8,227,,,,,,
2024-05-23 21:30:00,1012.30,64.0,52.0,64,11,240,,,,,,
2024-05-23 21:45:00,1012.30,64.0,52.4,66,13,253,,,,,,
2024-05-23 22:00:00,1012.40,64.0,52.4,66,12,238,,,,,,
2024-05-23 22:15:00,1012.30,64.0,52.4,66,11,273,,,,,,
2024-05-23 22:30:00,1012.20,64.0,52.8,67,11,236,,,,,,
2024-05-23 22:45:00,1012.20,63.0,52.7,68,13,239,,,,,,
2024-05-23 23:00:00,1012.00,64.0,53.6,69,10,229,,,,,,
2024-05-23 23:15:00,1011.90,64.0,53.2,67,13,241,,,,,,
2024-05-23 23:30:00,1011.70,64.0,53.2,67,12,244,,,,,,
2024-05-23 23:45:00,1011.70,64.0,53.2,67,12,242,,,,,,
2024-05-24 00:15:00,1011.60,64.0,53.2,67,10,250,,,,,,
2024-05-24 00:30:00,1011.40,64.0,52.8,67,8,275,,,,,,
2024-05-24 00:45:00,1011.50,64.0,53.0,67,9,281,1012.59,65.8,53.8,65,,217
2024-05-24 01:00:00,1011.50,64.0,52.8,67,8,257,,,,,,
2024-05-24 01:15:00,1011.50,64.0,52.8,67,11,270,,,,,,
2024-05-24 01:30:00,1011.40,64.0,52.8,67,7,245,,,,,,
2024-05-24 01:45:00,1011.40,64.0,53.0,67,7,242,1012.69,64.0,52.8,67,,216
2024-05-24 02:00:00,1011.50,64.0,53.2,67,11,261,,,,,,
2024-05-24 02:15:00,1011.60,63.0,52.3,68,8,248,,,,,,
2024-05-24 02:30:00,1011.60,63.0,52.7,68,10,242,,,,,,
2024-05-24 02:45:00,1011.70,63.0,52.8,69,8,244,1013.21,62.1,52.2,70,,217
2024-05-24 03:00:00,1012.00,62.0,51.7,69,8,232,,,,,,
2024-05-24 03:15:00,1012.00,62.0,52.1,70,8,249,,,,,,
2024-05-24 03:30:00,1012.30,62.0,52.1,70,7,242,,,,,,
2024-05-24 03:45:00,1012.30,62.0,52.6,71,7,237,1013.72,61.1,52.1,72,,217
2024-05-24 04:00:00,1012.30,61.0,51.5,71,7,253,,,,,,
2024-05-24 04:15:00,1012.50,61.0,51.9,71,6,234,,,,,,
2024-05-24 04:30:00,1012.70,60.0,51.3,73,11,227,,,,,,
2024-05-24 04:45:00,1012.70,59.0,50.8,74,8,232,1014.14,59.5,51.9,76,,217
2024-05-24 05:00:00,1012.90,59.0,51.1,74,9,231,,,,,,
2024-05-24 05:15:00,1013.10,58.0,50.5,76,8,237,,,,,,
2024-05-24 05:30:00,1013.20,58.0,50.8,77,6,247,,,,,,
2024-05-24 05:45:00,1013.00,58.0,51.2,78,6,261,1014.29,57.9,52.1,80,,217
2024-05-24 06:00:00,1013.10,58.0,51.5,78,6,240,,,,,,
2024-05-24 06:15:00,1013.00,57.0,50.9,79,6,247,,,,,,
2024-05-24 06:30:00,1013.00,57.0,50.9,79,5,232,,,,,,
2024-05-24 06:45:00,1013.10,57.0,50.9,80,6,242,1014.85,56.9,51.8,83,,216
2024-05-24 07:00:00,1012.80,57.0,51.2,81,4,238,,,,,,
2024-05-24 07:15:00,1012.50,57.0,51.2,81,4,251,,,,,,
2024-05-24 07:30:00,1012.50,57.0,51.6,82,2,241,,,,,,
2024-05-24 07:45:00,1012.50,57.0,51.6,82,3,268,1013.70,56.1,52.1,86,,217
2024-05-24 08:00:00,1012.40,56.0,50.9,83,3,245,,,,,,
2024-05-24 08:15:00,1012.40,56.0,51.2,83,3,251,,,,,,
2024-05-24 08:30:00,1012.30,56.0,51.2,83,2,281,,,,,,
2024-05-24 08:45:00,1012.10,57.0,52.2,84,2,244,1013.44,56.5,52.0,84,,217
2024-05-24 09:00:00,1012.10,57.0,52.2,83,3,279,,,,,,
2024-05-24 09:15:00,1011.90,57.0,52.2,83,4,252,,,,,,
2024-05-24 09:30:00,1012.00,57.0,52.2,83,4,232,,,,,,
2024-05-24 09:45:00,1012.20,56.0,51.2,84,6,237,1013.31,56.8,52.2,84,,217
2024-05-24 10:00:00,1012.00,57.0,52.2,83,5,244,,,,,,
2024-05-24 10:15:00,1011.80,57.0,51.9,83,2,251,,,,,,
2024-05-24 10:30:00,1011.90,57.0,51.9,83,5,249,,,,,,
2024-05-24 10:45:00,1011.70,57.0,51.9,83,5,271,1012.82,57.1,52.4,84,,217
2024-05-24 11:00:00,1011.70,57.0,51.9,83,6,269,,,,,,
2024-05-24 11:15:00,1011.50,57.0,51.9,83,5,252,,,,,,
2024-05-24 11:30:00,1011.60,57.0,51.9,83,6,249,,,,,,
2024-05-24 11:45:00,1011.50,57.0,51.9,83,6,238,1013.06,57.0,52.6,85,,216
2024-05-24 12:00:00,1011.60,57.0,51.9,83,6,239,,,,,,
2024-05-24 12:15:00,1011.60,57.0,52.2,83,6,236,,,,,,
2024-05-24 12:30:00,1011.70,57.0,52.5,84,6,230,,,,,,
2024-05-24 12:45:00,1011.80,57.0,52.5,85,4,263,1013.16,57.0,53.2,86,,217
2024-05-24 13:00:00,1011.90,57.0,52.5,84,5,238,,,,,,
2024-05-24 13:15:00,1012.00,56.0,51.5,84,5,276,,,,,,
2024-05-24 13:30:00,1012.00,56.0,51.9,85,6,268,,,,,,
2024-05-24 13:45:00,1012.10,56.0,52.2,86,5,286,,,,,,
2024-05-24 14:00:00,1012.10,56.0,52.5,87,6,294,,,,,,
2024-05-24 14:15:00,1012.30,56.0,52.5,87,3,288,,,,,,
2024-05-24 14:30:00,1012.50,56.0,52.5,87,2,288,,,,,,
2024-05-24 14:45:00,1012.60,56.0,52.2,86,4,273,,,,,,
2024-05-24 15:00:00,1012.60,57.0,53.2,87,1,252,,,,,,
2024-05-24 15:15:00,1012.80,57.0,52.5,84,4,247,,,,,,
2024-05-24 15:30:00,1012.90,57.0,52.5,84,4,261,,,,,,
2024-05-24 15:45:00,1013.00,57.0,52.2,83,3,261,,,,,,
2024-05-24 16:00:00,1013.20,58.0,53.2,83,3,267,,,,,,
2024-05-24 16:15:00,1013.30,58.0,52.9,82,6,245,,,,,,
2024-05-24 16:30:00,1013.40,58.0,53.2,83,6,244,,,,,,
2024-05-24 16:45:00,1013.20,58.0,53.2,83,6,212,,,,,,
2024-05-24 17:00:00,1013.20,58.0,52.9,82,6,228,,,,,,
2024-05-24 17:15:00,1013.30,58.0,52.5,81,6,212,,,,,,
2024-05-24 17:30:00,1013.30,58.0,52.5,81,6,223,,,,,,
2024-05-24 17:45:00,1013.40,58.0,52.9,82,5,224,,,,,,
2024-05-24 18:00:00,1013.50,58.0,52.5,81,6,250,,,,,,
2024-05-24 18:15:00,1013.60,59.0,53.2,80,5,263,,,,,,
2024-05-24 18:30:00,1013.70,59.0,52.8,80,6,268,,,,,,
2024-05-24 18:45:00,1013.60,59.0,52.1,78,6,261,,,,,,
2024-05-24 19:00:00,1013.70,60.0,53.1,78,5,260,,,,,,
2024-05-24 19:15:00,1013.70,60.0,52.8,76,5,273,,,,,,
2024-05-24 19:30:00,1013.60,60.0,53.1,78,6,271,,,,,,
2024-05-24 19:45:00,1013.50,61.0,53.4,76,5,246,,,,,,
2024-05-24 20:00:00,1013.40,61.0,53.0,74,5,209,,,,,,
2024-05-24 20:15:00,1013.50,61.0,53.0,74,4,231,,,,,,
2024-05-24 20:30:00,1013.30,61.0,52.6,74,8,230,,,,,,
2024-05-24 20:45:00,1013.20,61.0,53.0,74,7,232,,,,,,
2024-05-24 21:00:00,1013.20,62.0,53.6,73,8,249,,,,,,
2024-05-24 21:15:00,1013.00,62.0,53.6,73,7,251,,,,,,
2024-05-24 21:30:00,1012.80,62.0,53.2,72,5,261,,,,,,
2024-05-24 21:45:00,1012.60,63.0,53.1,70,6,228,,,,,,
2024-05-24 22:00:00,1012.40,64.0,53.2,67,6,236,,,,,,
2024-05-24 22:15:00,1012.10,65.0,53.8,67,5,293,,,,,,
2024-05-24 22:30:00,1011.90,65.0,52.9,64,5,300,,,,,,
2024-05-24 22:45:00,1011.60,65.0,52.5,64,4,261,,,,,,
2024-05-24 23:00:00,1011.50,66.0,52.2,61,2,257,,,,,,
2024-05-24 23:15:00,1011.30,66.0,52.6,62,6,229,,,,,,
2024-05-24 23:30:00,1011.20,66.0,53.5,63,10,227,,,,,,
2024-05-24 23:45:00,1011.30,65.0,52.5,64,7,209,,,,,,
2024-05-25 00:15:00,1011.10,66.0,53.5,63,7,244,,,,,,
2024-05-25 00:30:00,1011.10,66.0,52.6,62,6,268,,,,,,
2024-05-25 00:45:00,1011.00,65.0,53.1,65,8,221,1012.46,65.2,53.1,64,,217
2024-05-25 01:00:00,1011.00,65.0,53.4,66,6,263,,,,,,
2024-05-25 01:15:00,1010.90,65.0,53.4,66,8,217,,,,,,
2024-05-25 01:30:00,1010.90,64.0,52.8,67,11,242,,,,,,
2024-05-25 01:45:00,1010.90,63.0,52.4,68,11,237,1012.23,63.3,52.9,68,,217
2024-05-25 02:00:00,1010.80,63.0,52.7,68,13,229,,,,,,
2024-05-25 02:15:00,1011.00,62.0,52.1,70,12,232,,,,,,
2024-05-25 02:30:00,1011.00,62.0,52.5,70,13,221,,,,,,
2024-05-25 02:45:00,1011.10,62.0,53.0,72,10,253,1012.62,61.3,52.5,72,,217
2024-05-25 03:00:00,1011.30,61.0,52.3,73,9,228,,,,,,
2024-05-25 03:15:00,1011.20,61.0,52.3,73,10,245,,,,,,
2024-05-25 03:30:00,1011.40,61.0,52.3,73,10,213,,,,,,
2024-05-25 03:45:00,1011.70,60.0,51.8,74,9,235,1013.07,60.1,52.0,74,,217
2024-05-25 04:00:00,1012.00,60.0,52.0,74,10,257,,,,,,
2024-05-25 04:15:00,1012.20,59.0,51.4,75,9,268,,,,,,
2024-05-25 04:30:00,1012.30,59.0,51.4,75,8,250,,,,,,
2024-05-25 04:45:00,1012.40,59.0,51.2,75,8,251,1013.83,59.3,51.8,76,,217
2024-05-25 05:00:00,1012.50,59.0,51.1,74,8,232,,,,,,
2024-05-25 05:15:00,1012.80,59.0,51.4,75,8,242,,,,,,
2024-05-25 05:30:00,1012.80,58.0,50.8,77,8,219,,,,,,
2024-05-25 05:45:00,1012.80,58.0,51.2,78,8,210,1014.08,58.2,51.2,77,,217
2024-05-25 06:00:00,1012.80,57.0,50.9,79,8,232,,,,,,
2024-05-25 06:15:00,1012.80,57.0,51.6,82,10,229,,,,,,
2024-05-25 06:30:00,1012.90,57.0,51.6,82,8,234,,,,,,
2024-05-25 06:45:00,1012.90,56.0,50.9,83,7,213,1014.07,57.3,51.3,80,,217
2024-05-25 07:00:00,1012.90,56.0,50.9,83,6,232,,,,,,
2024-05-25 07:15:00,1013.00,56.0,50.9,83,8,228,,,,,,
2024-05-25 07:30:00,1013.20,56.0,50.9,83,7,249,,,,,,
2024-05-25 07:45:00,1013.10,56.0,50.9,83,7,207,1014.82,56.7,51.4,82,,217
2024-05-25 08:00:00,1012.90,56.0,50.9,83,8,240,,,,,,
2024-05-25 08:15:00,1012.80,56.0,50.9,83,9,200,,,,,,
2024-05-25 08:30:00,1012.70,56.0,51.2,83,8,227,,,,,,
2024-05-25 08:45:00,1012.80,56.0,51.2,84,6,225,1014.50,56.1,51.4,84,,217
2024-05-25 09:00:00,1012.70,56.0,51.2,83,11,234,,,,,,
2024-05-25 09:15:00,1012.80,55.0,49.9,82,10,200,,,,,,
2024-05-25 09:30:00,1012.70,55.0,49.9,82,10,215,,,,,,
2024-05-25 09:45:00,1012.70,55.0,50.0,83,9,225,1013.66,55.5,50.9,84,,217
2024-05-25 10:00:00,1012.70,55.0,50.2,83,4,245,,,,,,
2024-05-25 10:15:00,1012.70,55.0,50.2,83,5,218,,,,,,
2024-05-25 10:30:00,1012.90,55.0,50.2,83,6,218,,,,,,
2024-05-25 10:45:00,1012.90,55.0,50.3,84,5,214,1014.22,55.4,50.0,81,,217
2024-05-25 11:00:00,1012.90,55.0,49.9,82,5,263,,,,,,
2024-05-25 11:15:00,1013.00,55.0,49.6,81,5,247,,,,,,
2024-05-25 11:30:00,1012.90,55.0,48.9,79,6,261,,,,,,
2024-05-25 11:45:00,1012.90,55.0,49.0,80,6,257,1014.22,54.9,49.0,80,,217
2024-05-25 12:00:00,1012.70,55.0,48.9,79,5,259,,,,,,
2024-05-25 12:15:00,1012.90,54.0,48.3,80,6,273,,,,,,
2024-05-25 12:30:00,1013.00,54.0,48.6,82,6,279,,,,,,
2024-05-25 12:45:00,1013.10,54.0,48.6,82,5,290,1014.74,55.1,49.0,80,,217
2024-05-25 13:00:00,1013.30,54.0,48.6,82,3,289,,,,,,
2024-05-25 13:15:00,1013.40,55.0,49.3,81,4,247,,,,,,
2024-05-25 13:30:00,1013.60,55.0,49.3,81,1,267,,,,,,
2024-05-25 13:45:00,1013.60,55.0,49.3,81,3,243,,,,,,
2024-05-25 14:00:00,1013.90,55.0,48.9,79,2,288,,,,,,
2024-05-25 14:15:00,1013.90,55.0,48.9,79,2,265,,,,,,
2024-05-25 14:30:00,1014.10,55.0,48.6,79,3,279,,,,,,
2024-05-25 14:45:00,1014.20,56.0,49.2,78,3,248,,,,,,
2024-05-25 15:00:00,1014.30,56.0,48.9,76,4,221,,,,,,
2024-05-25 15:15:00,1014.40,57.0,49.5,76,2,275,,,,,,
2024-05-25 15:30:00,1014.70,57.0,49.1,74,5,229,,,,,,
2024-05-25 15:45:00,1014.80,57.0,49.1,74,0,165,,,,,,
2024-05-25 16:00:00,1014.90,58.0,49.4,72,3,196,,,,,,
2024-05-25 16:15:00,1015.00,58.0,49.0,71,5,231,,,,,,
2024-05-25 16:30:00,1015.10,58.0,49.4,72,1,129,,,,,,
2024-05-25 16:45:00,1014.90,59.0,49.6,71,4,257,,,,,,
2024-05-25 17:00:00,1014.90,60.0,49.8,69,2,215,,,,,,
2024-05-25 17:15:00,1014.90,60.0,49.4,67,2,239,,,,,,
2024-05-25 17:30:00,1015.00,61.0,49.6,66,3,196,,,,,,
2024-05-25 17:45:00,1015.10,60.0,49.0,67,6,256,,,,,,
2024-05-25 18:00:00,1015.20,60.0,48.6,66,2,250,,,,,,
2024-05-25 18:15:00,1015.20,60.0,49.0,67,5,218,,,,,,
2024-05-25 18:30:00,1015.20,61.0,49.1,65,7,258,,,,,,
2024-05-25 18:45:00,1015.10,62.0,49.7,64,4,246,,,,,,
2024-05-25 19:00:00,1015.10,62.0,48.8,62,6,267,,,,,,
2024-05-25 19:15:00,1015.10,63.0,48.9,59,3,154,,,,,,
2024-05-25 19:30:00,1015.00,64.0,49.4,59,6,285,,,,,,
2024-05-25 19:45:00,1014.90,64.0,48.9,57,5,233,,,,,,
2024-05-25 20:00:00,1014.80,64.0,48.5,57,6,258,,,,,,
2024-05-25 20:15:00,1014.70,64.0,49.4,59,2,98,,,,,,
2024-05-25 20:30:00,1014.70,65.0,50.3,59,6,220,,,,,,
2024-05-25 20:45:00,1014.50,64.0,48.9,57,3,180,,,,,,
2024-05-25 21:00:00,1014.50,65.0,49.9,58,7,257,,,,,,
2024-05-25 21:15:00,1014.50,65.0,49.4,57,6,303,,,,,,
2024-05-25 21:30:00,1014.40,66.0,50.3,56,10,245,,,,,,
2024-05-25 21:45:00,1014.20,65.0,49.9,58,6,235,,,,,,
2024-05-25 22:00:00,1014.10,66.0,50.3,56,10,271,,,,,,
2024-05-25 22:15:00,1013.80,67.0,50.8,56,7,269,,,,,,
2024-05-25 22:30:00,1013.70,67.0,50.8,56,7,234,,,,,,
2024-05-25 22:45:00,1013.60,66.0,50.3,56,9,246,,,,,,
2024-05-25 23:00:00,1013.60,67.0,51.3,57,8,226,,,,,,
2024-05-25 23:15:00,1013.40,67.0,51.3,57,7,218,,,,,,
2024-05-25 23:30:00,1013.40,67.0,51.3,57,8,274,,,,,,
2024-05-25 23:45:00,1013.30,67.0,51.3,57,13,254,,,,,,
2024-05-26 00:15:00,1013.10,67.0,52.2,58,9,217,,,,,,
2024-05-26 00:30:00,1013.00,67.0,52.2,58,7,213,,,,,,
2024-05-26 00:45:00,1013.10,66.0,51.4,59,9,279,1014.56,66.5,52.7,61,,217
2024-05-26 01:00:00,1013.00,66.0,52.2,61,11,228,,,,,,
2024-05-26 01:15:00,1013.10,65.0,52.5,64,13,224,,,,,,
2024-05-26 01:30:00,1013.00,65.0,52.9,64,12,224,,,,,,
2024-05-26 01:45:00,1013.20,65.0,53.1,65,9,214,1014.61,65.1,52.6,63,,213
2024-05-26 02:00:00,1013.40,63.0,52.3,68,12,218,,,,,,
2024-05-26 02:15:00,1013.50,63.0,52.7,68,9,214,,,,,,
2024-05-26 02:30:00,1013.60,62.0,52.1,70,8,259,,,,,,
2024-05-26 02:45:00,1013.60,62.0,53.0,72,8,244,1014.93,61.8,52.2,70,,217
2024-05-26 03:00:00,1013.90,61.0,52.3,73,6,261,,,,,,
2024-05-26 03:15:00,1014.10,60.0,51.7,74,10,213,,,,,,
2024-05-26 03:30:00,1014.10,59.0,51.4,75,8,252,,,,,,
2024-05-26 03:45:00,1014.40,59.0,51.9,77,9,250,1015.44,59.9,51.9,75,,220
2024-05-26 04:00:00,1014.50,58.0,51.2,78,6,226,,,,,,
2024-05-26 04:15:00,1014.50,58.0,51.5,78,6,229,,,,,,
2024-05-26 04:30:00,1014.70,58.0,51.9,79,9,223,,,,,,
2024-05-26 04:45:00,1014.80,57.0,51.3,81,6,222,1016.13,58.0,51.6,79,,217
2024-05-26 05:00:00,1014.90,57.0,51.6,82,8,197,,,,,,
2024-05-26 05:15:00,1015.10,57.0,51.6,82,6,238,,,,,,
2024-05-26 05:30:00,1015.10,56.0,50.9,83,5,224,,,,,,
2024-05-26 05:45:00,1015.00,56.0,50.9,83,7,240,1016.34,56.4,51.1,82,,216
2024-05-26 06:00:00,1015.00,56.0,51.2,83,6,231,,,,,,
2024-05-26 06:15:00,1015.00,56.0,51.2,83,3,275,,,,,,
2024-05-26 06:30:00,1014.90,55.0,50.2,83,3,245,,,,,,
2024-05-26 06:45:00,1015.00,55.0,50.6,84,2,240,1015.91,55.6,51.3,85,,217
2024-05-26 07:00:00,1015.00,55.0,50.6,84,2,250,,,,,,
2024-05-26 07:15:00,1015.10,55.0,50.6,84,1,247,,,,,,
2024-05-26 07:30:00,1015.00,55.0,50.6,84,4,222,,,,,,
2024-05-26 07:45:00,1014.90,55.0,50.9,85,3,220,1015.86,55.2,51.2,86,,217
2024-05-26 08:00:00,1014.90,55.0,50.9,86,4,223,,,,,,
2024-05-26 08:15:00,1014.80,55.0,50.9,86,3,229,,,,,,
2024-05-26 08:30:00,1014.70,55.0,50.9,86,2,257,,,,,,
2024-05-26 08:45:00,1014.70,55.0,50.9,85,4,250,1015.81,55.5,51.2,85,,217
2024-05-26 09:00:00,1014.60,55.0,50.9,86,2,224,,,,,,
2024-05-26 09:15:00,1014.50,55.0,50.9,86,2,223,,,,,,
2024-05-26 09:30:00,1014.60,55.0,50.6,84,4,222,,,,,,
2024-05-26 09:45:00,1014.50,55.0,50.6,84,3,248,1015.65,55.9,51.3,84,,217
2024-05-26 10:00:00,1014.50,55.0,50.2,83,3,254,,,,,,
2024-05-26 10:15:00,1014.50,55.0,50.2,83,4,247,,,,,,
2024-05-26 10:30:00,1014.30,55.0,50.2,83,2,250,,,,,,
2024-05-26 10:45:00,1014.30,55.0,50.3,84,2,288,1015.43,56.0,51.1,83,,216
2024-05-26 11:00:00,1014.20,56.0,50.9,83,4,261,,,,,,
2024-05-26 11:15:00,1014.20,56.0,50.9,83,4,276,,,,,,
2024-05-26 11:30:00,1014.20,55.0,49.9,82,5,291,,,,,,
2024-05-26 11:45:00,1014.20,55.0,50.0,83,5,279,1015.34,56.3,51.2,83,,217
2024-05-26 12:00:00,1014.10,55.0,49.9,82,3,292,,,,,,
2024-05-26 12:15:00,1014.10,55.0,49.9,82,1,317,,,,,,
2024-05-26 12:30:00,1014.20,56.0,50.9,83,1,348,,,,,,
2024-05-26 12:45:00,1014.40,56.0,50.9,83,0,305,1015.81,56.3,51.2,82,,217
2024-05-26 13:00:00,1014.50,56.0,50.9,83,1,317,,,,,,
2024-05-26 13:15:00,1014.90,56.0,50.6,81,1,297,,,,,,
2024-05-26 13:30:00,1015.00,56.0,50.6,81,2,286,,,,,,
2024-05-26 13:45:00,1015.10,56.0,50.6,81,1,279,,,,,,
2024-05-26 14:00:00,1015.10,56.0,50.6,81,2,252,,,,,,
2024-05-26 14:15:00,1015.30,56.0,50.2,80,2,260,,,,,,
2024-05-26 14:30:00,1015.30,56.0,50.2,80,2,256,,,,,,
2024-05-26 14:45:00,1015.30,56.0,50.2,80,1,245,,,,,,
2024-05-26 15:00:00,1015.40,57.0,51.2,81,1,235,,,,,,
2024-05-26 15:15:00,1015.50,57.0,50.9,79,3,259,,,,,,
2024-05-26 15:30:00,1015.80,57.0,50.9,79,1,224,,,,,,
2024-05-26 15:45:00,1015.90,57.0,50.9,79,1,248,,,,,,
2024-05-26 16:00:00,1015.90,58.0,51.9,79,0,231,,,,,,
2024-05-26 16:15:00,1016.00,58.0,51.5,78,1,0,,,,,,
2024-05-26 16:30:00,1015.90,58.0,51.2,78,0,0,,,,,,
2024-05-26 16:45:00,1016.00,59.0,51.4,75,0,268,,,,,,
2024-05-26 17:00:00,1015.80,60.0,51.7,74,0,254,,,,,,
2024-05-26 17:15:00,1015.80,60.0,51.3,73,2,223,,,,,,
2024-05-26 17:30:00,1015.80,60.0,51.3,73,0,0,,,,,,
2024-05-26 17:45:00,1015.90,62.0,51.7,69,1,42,,,,,,
2024-05-26 18:00:00,1015.90,62.0,51.7,69,0,329,,,,,,
2024-05-26 18:15:00,1015.90,62.0,51.3,67,2,119,,,,,,
2024-05-26 18:30:00,1015.80,63.0,51.5,66,0,0,,,,,,
2024-05-26 18:45:00,1015.80,62.0,50.9,66,2,46,,,,,,
2024-05-26 19:00:00,1015.80,63.0,51.0,64,1,220,,,,,,
2024-05-26 19:15:00,1015.90,64.0,51.6,63,2,130,,,,,,
2024-05-26 19:30:00,1015.70,65.0,52.1,62,4,219,,,,,,
2024-05-26 19:45:00,1015.70,64.0,51.6,63,3,103,,,,,,
2024-05-26 20:00:00,1015.70,64.0,52.0,64,1,135,,,,,,
2024-05-26 20:15:00,1015.50,65.0,52.5,64,6,121,,,,,,
2024-05-26 20:30:00,1015.40,65.0,52.1,62,8,208,,,,,,
2024-05-26 20:45:00,1015.40,65.0,52.1,62,10,287,,,,,,
2024-05-26 21:00:00,1015.20,66.0,53.0,62,5,232,,,,,,
2024-05-26 21:15:00,1015.20,66.0,53.0,62,3,220,,,,,,
2024-05-26 21:30:00,1015.10,66.0,52.6,62,6,219,,,,,,
2024-05-26 21:45:00,1015.00,67.0,52.6,60,7,284,,,,,,
2024-05-26 22:00:00,1014.90,68.0,53.6,60,6,231,,,,,,
2024-05-26 22:15:00,1014.90,68.0,52.7,57,6,221,,,,,,
2024-05-26 22:30:00,1014.70,69.0,53.6,58,5,222,,,,,,
2024-05-26 22:45:00,1014.50,69.0,53.1,56,8,263,,,,,,
2024-05-26 23:00:00,1014.30,69.0,53.1,56,8,246,,,,,,
2024-05-26 23:15:00,1014.10,69.0,53.1,56,6,236,,,,,,
2024-05-26 23:30:00,1014.00,70.0,53.6,55,6,234,,,,,,
2024-05-26 23:45:00,1013.90,70.0,53.1,55,7,232,,,,,,
2024-05-27 00:15:00,1013.70,71.0,54.0,55,6,266,,,,,,
2024-05-27 00:30:00,1013.60,71.0,54.0,55,6,232,,,,,,
2024-05-27 00:45:00,1013.50,71.0,53.6,54,4,261,1015.04,72.8,54.0,51,,217
2024-05-27 01:00:00,1013.50,71.0,53.0,52,8,225,,,,,,
2024-05-27 01:15:00,1013.40,71.0,53.5,53,8,248,,,,,,
2024-05-27 01:30:00,1013.40,71.0,53.5,53,11,232,,,,,,
2024-05-27 01:45:00,1013.40,71.0,53.6,54,8,249,1015.08,71.6,54.2,54,,217
2024-05-27 02:00:00,1013.50,70.0,54.5,57,12,236,,,,,,
2024-05-27 02:15:00,1013.50,69.0,54.5,59,11,227,,,,,,
2024-05-27 02:30:00,1013.60,69.0,55.0,61,10,241,,,,,,
2024-05-27 02:45:00,1013.80,66.0,53.6,64,13,229,1015.24,67.3,54.2,62,,217
2024-05-27 03:00:00,1013.80,65.0,53.8,67,13,234,,,,,,
2024-05-27 03:15:00,1014.00,65.0,54.2,67,11,230,,,,,,
2024-05-27 03:30:00,1014.10,64.0,54.0,69,11,232,,,,,,
2024-05-27 03:45:00,1014.30,63.0,54.0,72,10,238,1015.42,63.7,54.0,70,,216
2024-05-27 04:00:00,1014.30,62.0,53.2,72,11,234,,,,,,
2024-05-27 04:15:00,1014.40,62.0,54.0,74,9,236,,,,,,
2024-05-27 04:30:00,1014.50,61.0,53.0,74,7,237,,,,,,
2024-05-27 04:45:00,1014.80,61.0,53.5,76,8,238,1016.09,61.3,53.3,74,,217
2024-05-27 05:00:00,1015.00,60.0,52.8,76,8,235,,,,,,
2024-05-27 05:15:00,1015.10,60.0,52.8,76,7,234,,,,,,
2024-05-27 05:30:00,1015.10,60.0,53.1,78,7,234,,,,,,
2024-05-27 05:45:00,1015.10,59.0,52.2,78,6,235,1016.33,59.7,52.9,78,,217
2024-05-27 06:00:00,1015.00,59.0,52.1,78,4,225,,,,,,
2024-05-27 06:15:00,1015.00,59.0,52.1,78,3,263,,,,,,
2024-05-27 06:30:00,1015.00,59.0,52.1,78,3,228,,,,,,
2024-05-27 06:45:00,1014.90,59.0,52.2,78,4,237,1016.12,58.5,52.2,79,,217
2024-05-27 07:00:00,1014.80,58.0,51.5,78,3,224,,,,,,
2024-05-27 07:15:00,1014.70,58.0,51.5,78,4,225,,,,,,
2024-05-27 07:30:00,1014.70,58.0,51.9,79,3,230,,,,,,
2024-05-27 07:45:00,1014.70,57.0,50.9,80,4,238,1016.00,56.5,51.5,83,,217
2024-05-27 08:00:00,1014.60,57.0,51.2,81,4,236,,,,,,
2024-05-27 08:15:00,1014.50,57.0,51.2,81,3,240,,,,,,
2024-05-27 08:30:00,1014.50,57.0,51.2,81,1,261,,,,,,
2024-05-27 08:45:00,1014.40,57.0,51.6,82,1,264,1015.87,55.5,51.1,85,,217
2024-05-27 09:00:00,1014.40,56.0,50.2,80,1,262,,,,,,
2024-05-27 09:15:00,1014.20,56.0,50.2,80,2,263,,,,,,
2024-05-27 09:30:00,1014.20,56.0,50.2,80,2,269,,,,,,
2024-05-27 09:45:00,1014.10,56.0,50.6,82,1,273,1015.89,54.9,50.6,85,,217
2024-05-27 10:00:00,1014.40,56.0,50.6,81,0,271,,,,,,
2024-05-27 10:15:00,1014.40,56.0,50.6,81,1,241,,,,,,
2024-05-27 10:30:00,1014.60,56.0,50.6,81,2,237,,,,,,
2024-05-27 10:45:00,1014.70,56.0,50.6,82,1,266,1016.24,53.9,50.5,88,,216
2024-05-27 11:00:00,1014.70,56.0,50.6,81,1,283,,,,,,
2024-05-27 11:15:00,1014.70,55.0,49.9,82,1,277,,,,,,
2024-05-27 11:30:00,1014.80,55.0,49.9,82,0,278,,,,,,
2024-05-27 11:45:00,1015.00,55.0,50.3,84,1,242,1016.55,53.2,49.5,87,,217
2024-05-27 12:00:00,1015.10,55.0,49.9,82,2,236,,,,,,
2024-05-27 12:15:00,1015.20,55.0,50.2,83,0,254,,,,,,
2024-05-27 12:30:00,1015.10,55.0,49.9,82,0,279,,,,,,
2024-05-27 12:45:00,1015.30,55.0,50.0,83,0,264,1017.06,53.7,49.8,86,,217
2024-05-27 13:00:00,1015.40,55.0,50.2,83,2,232,,,,,,
2024-05-27 13:15:00,1015.50,54.0,49.3,83,2,233,,,,,,
2024-05-27 13:30:00,1015.70,54.0,49.6,84,3,236,,,,,,
2024-05-27 13:45:00,1015.90,54.0,49.9,86,2,258,,,,,,
2024-05-27 14:00:00,1015.90,54.0,49.9,86,2,225,,,,,,
2024-05-27 14:15:00,1016.00,55.0,50.9,86,1,251,,,,,,
2024-05-27 14:30:00,1016.20,55.0,50.6,84,2,248,,,,,,
2024-05-27 14:45:00,1016.20,56.0,51.2,83,1,235,,,,,,
2024-05-27 15:00:00,1016.40,56.0,51.2,83,2,250,,,,,,
2024-05-27 15:15:00,1016.30,56.0,50.9,83,3,246,,,,,,
2024-05-27 15:30:00,1016.30,57.0,51.9,83,2,236,,,,,,
2024-05-27 15:45:00,1016.30,58.0,52.2,80,2,240,,,,,,
2024-05-27 16:00:00,1016.30,58.0,52.2,80,0,0,,,,,,
2024-05-27 16:15:00,1016.20,59.0,52.5,78,1,268,,,,,,
2024-05-27 16:30:00,1016.10,60.0,52.8,76,2,149,,,,,,
2024-05-27 16:45:00,1016.00,61.0,53.4,76,1,126,,,,,,
2024-05-27 17:00:00,1016.00,63.0,54.6,74,0,118,,,,,,
2024-05-27 17:15:00,1015.90,64.0,54.4,70,0,0,,,,,,
2024-05-27 17:30:00,1015.90,65.0,54.2,67,0,63,,,,,,
2024-05-27 17:45:00,1016.00,66.0,54.3,66,1,217,,,,,,
2024-05-27 18:00:00,1016.00,67.0,54.8,65,3,259,,,,,,
2024-05-27 18:15:00,1016.00,67.0,54.8,65,3,242,,,,,,
2024-05-27 18:30:00,1015.90,68.0,54.9,62,6,268,,,,,,
2024-05-27 18:45:00,1015.80,69.0,55.0,61,5,227,,,,,,
2024-05-27 19:00:00,1015.80,70.0,55.5,59,8,224,,,,,,
2024-05-27 19:15:00,1015.40,71.0,55.9,59,7,22,,,,,,
2024-05-27 19:30:00,1015.40,71.0,55.0,57,6,251,,,,,,
2024-05-27 19:45:00,1015.30,72.0,56.9,58,9,220,,,,,,
2024-05-27 20:00:00,1015.40,72.0,55.9,57,7,244,,,,,,
2024-05-27 20:15:00,1015.20,73.0,56.4,55,8,275,,,,,,
2024-05-27 20:30:00,1015.20,74.0,56.3,53,8,247,,,,,,
2024-05-27 20:45:00,1015.10,73.0,55.4,54,13,234,,,,,,
2024-05-27 21:00:00,1015.00,73.0,55.4,54,8,234,,,,,,
2024-05-27 21:15:00,1014.90,74.0,55.2,51,13,225,,,,,,
2024-05-27 21:30:00,1014.90,74.0,54.7,51,10,255,,,,,,
2024-05-27 21:45:00,1014.90,74.0,54.2,49,13,247,,,,,,
2024-05-27 22:00:00,1014.80,75.0,54.5,49,9,258,,,,,,
2024-05-27 22:15:00,1014.60,75.0,54.5,49,10,227,,,,,,
2024-05-27 22:30:00,1014.60,75.0,55.6,51,15,225,,,,,,
2024-05-27 22:45:00,1014.50,75.0,55.6,51,15,254,,,,,,
2024-05-27 23:00:00,1014.50,75.0,55.1,49,12,236,,,,,,
2024-05-27 23:15:00,1014.30,75.0,56.2,51,13,251,,,,,,
2024-05-27 23:30:00,1014.20,75.0,56.7,52,15,231,,,,,,
2024-05-27 23:45:00,1014.10,74.0,56.3,53,14,232,,,,,,
2024-05-28 00:15:00,1014.00,73.0,56.4,55,15,231,,,,,,
2024-05-28 00:30:00,1014.10,73.0,56.4,55,12,256,,,,,,
2024-05-28 00:45:00,1014.00,73.0,57.0,57,12,240,1015.69,74.1,57.0,55,,219
2024-05-28 01:00:00,1014.10,72.0,56.4,57,10,241,,,,,,
2024-05-28 01:15:00,1014.10,71.0,56.4,59,13,234,,,,,,
2024-05-28 01:30:00,1014.10,71.0,56.4,59,11,240,,,,,,
2024-05-28 01:45:00,1014.20,71.0,57.1,61,8,228,1015.83,71.2,56.7,60,,217
2024-05-28 02:00:00,1014.40,70.0,56.8,62,11,234,,,,,,
2024-05-28 02:15:00,1014.60,68.0,55.8,64,12,228,,,,,,
2024-05-28 02:30:00,1014.70,67.0,55.7,66,13,232,,,,,,
2024-05-28 02:45:00,1014.90,66.0,55.7,69,13,236,1016.46,66.8,55.8,67,,217
2024-05-28 03:00:00,1015.00,65.0,55.4,70,12,234,,,,,,
2024-05-28 03:15:00,1015.00,64.0,55.2,72,11,237,,,,,,
2024-05-28 03:30:00,1015.10,63.0,54.6,74,9,236,,,,,,
2024-05-28 03:45:00,1015.20,62.0,54.1,75,9,236,1016.97,63.1,55.0,74,,216
2024-05-28 04:00:00,1015.40,62.0,54.7,76,11,235,,,,,,
2024-05-28 04:15:00,1015.40,61.0,53.7,76,6,245,,,,,,
2024-05-28 04:30:00,1015.60,61.0,54.1,78,6,237,,,,,,
2024-05-28 04:45:00,1015.80,61.0,54.5,79,6,234,1017.15,60.8,54.5,79,,217
2024-05-28 05:00:00,1015.80,60.0,53.5,78,6,233,,,,,,
2024-05-28 05:15:00,1015.80,60.0,53.5,78,5,232,,,,,,
2024-05-28 05:30:00,1015.90,60.0,53.8,80,5,238,,,,,,
2024-05-28 05:45:00,1015.90,59.0,53.2,81,5,228,1016.95,59.7,54.0,81,,216
2024-05-28 06:00:00,1015.90,59.0,53.2,80,5,227,,,,,,
2024-05-28 06:15:00,1015.90,58.0,52.5,81,6,237,,,,,,
2024-05-28 06:30:00,1015.80,58.0,52.9,82,6,227,,,,,,
2024-05-28 06:45:00,1015.70,58.0,52.9,83,3,238,1016.66,57.3,53.9,88,,217
2024-05-28 07:00:00,1015.70,58.0,52.9,82,3,231,,,,,,
2024-05-28 07:15:00,1015.70,57.0,52.2,83,5,231,,,,,,
2024-05-28 07:30:00,1015.70,57.0,52.5,84,4,229,,,,,,
2024-05-28 07:45:00,1015.50,57.0,52.5,85,2,268,1016.73,56.4,53.1,88,,217
2024-05-28 08:00:00,1015.30,57.0,52.5,84,3,269,,,,,,
2024-05-28 08:15:00,1015.20,57.0,52.5,84,2,237,,,,,,
2024-05-28 08:30:00,1015.20,56.0,51.9,85,4,237,,,,,,
2024-05-28 08:45:00,1015.20,56.0,51.9,85,3,232,1016.52,56.5,53.3,88,,217
2024-05-28 09:00:00,1015.00,56.0,52.2,86,3,242,,,,,,
2024-05-28 09:15:00,1014.90,56.0,52.2,86,1,238,,,,,,
2024-05-28 09:30:00,1015.00,56.0,52.2,86,2,230,,,,,,
2024-05-28 09:45:00,1015.00,56.0,52.5,87,3,232,1016.16,56.2,52.8,88,,216
2024-05-28 10:00:00,1015.20,55.0,51.8,89,6,232,,,,,,
2024-05-28 10:15:00,1015.10,55.0,52.1,90,7,237,,,,,,
2024-05-28 10:30:00,1015.10,55.0,52.1,90,6,238,,,,,,
2024-05-28 10:45:00,1015.20,55.0,52.4,90,6,238,1016.24,56.1,52.4,87,,215
2024-05-28 11:00:00,1015.10,55.0,52.1,90,6,234,,,,,,
2024-05-28 11:15:00,1015.20,55.0,52.4,90,4,219,,,,,,
2024-05-28 11:30:00,1015.20,55.0,52.4,90,3,230,,,,,,
2024-05-28 11:45:00,1015.30,55.0,52.1,89,2,207,1016.61,56.2,52.1,86,,217
2024-05-28 12:00:00,1015.20,55.0,52.1,90,1,232,,,,,,
2024-05-28 12:15:00,1015.40,55.0,52.1,90,0,175,,,,,,
2024-05-28 12:30:00,1015.30,56.0,53.1,90,1,144,,,,,,
2024-05-28 12:45:00,1015.20,56.0,53.1,89,2,113,1016.27,56.4,53.2,89,,216
2024-05-28 13:00:00,1015.10,56.0,53.1,90,5,104,,,,,,
2024-05-28 13:15:00,1015.20,56.0,53.1,90,2,105,,,,,,
2024-05-28 13:30:00,1015.30,56.0,53.1,90,3,69,,,,,,
2024-05-28 13:45:00,1015.30,56.0,53.1,90,4,107,,,,,,
2024-05-28 14:00:00,1015.30,56.0,53.1,90,1,146,,,,,,
2024-05-28 14:15:00,1015.30,56.0,53.1,90,2,126,,,,,,
2024-05-28 14:30:00,1015.50,56.0,53.1,90,0,209,,,,,,
2024-05-28 14:45:00,1015.80,56.0,52.8,88,3,240,,,,,,
2024-05-28 15:00:00,1015.90,57.0,53.8,89,2,218,,,,,,
2024-05-28 15:15:00,1016.10,57.0,53.8,89,2,222,,,,,,
2024-05-28 15:30:00,1016.20,57.0,53.8,89,2,222,,,,,,
2024-05-28 15:45:00,1016.20,57.0,53.8,89,5,231,,,,,,
2024-05-28 16:00:00,1016.30,57.0,53.8,89,4,214,,,,,,
2024-05-28 16:15:00,1016.20,57.0,53.5,88,2,225,,,,,,
2024-05-28 16:30:00,1016.10,58.0,54.5,87,1,215,,,,,,
2024-05-28 16:45:00,1016.00,59.0,54.8,85,4,215,,,,,,
2024-05-28 17:00:00,1016.10,59.0,54.2,84,3,123,,,,,,
2024-05-28 17:15:00,1016.20,60.0,54.5,82,4,157,,,,,,
2024-05-28 17:30:00,1016.30,61.0,55.1,80,4,213,,,,,,
2024-05-28 17:45:00,1016.10,62.0,55.4,79,4,263,,,,,,
2024-05-28 18:00:00,1016.10,63.0,55.7,76,5,217,,,,,,
2024-05-28 18:15:00,1016.20,64.0,55.9,74,8,230,,,,,,
2024-05-28 18:30:00,1016.20,65.0,56.1,73,11,236,,,,,,
2024-05-28 18:45:00,1016.30,66.0,56.3,71,8,254,,,,,,
2024-05-28 19:00:00,1016.30,67.0,56.9,69,8,236,,,,,,
2024-05-28 19:15:00,1016.20,68.0,57.0,67,6,269,,,,,,
2024-05-28 19:30:00,1016.10,68.0,56.2,66,6,221,,,,,,
2024-05-28 19:45:00,1016.20,69.0,56.3,63,9,257,,,,,,
2024-05-28 20:00:00,1016.20,70.0,57.2,63,11,233,,,,,,
2024-05-28 20:15:00,1016.10,70.0,57.2,63,10,232,,,,,,
2024-05-28 20:30:00,1015.90,70.0,56.8,62,8,289,,,,,,
2024-05-28 20:45:00,1015.80,71.0,56.4,59,10,246,,,,,,
2024-05-28 21:00:00,1015.50,72.0,56.9,58,8,225,,,,,,
2024-05-28 21:15:00,1015.50,72.0,56.9,58,9,223,,,,,,
2024-05-28 21:30:00,1015.40,73.0,56.9,56,9,238,,,,,,
2024-05-28 21:45:00,1015.20,74.0,57.3,55,7,260,,,,,,
2024-05-28 22:00:00,1015.00,74.0,56.8,54,8,247,,,,,,
2024-05-28 22:15:00,1014.90,75.0,57.2,54,9,234,,,,,,
2024-05-28 22:31:00,1014.80,75.0,56.2,51,10,220,,,,,,
2024-05-28 22:56:00,1014.60,75.0,55.6,51,9,233,,,,,,
2024-05-28 23:39:00,1014.40,75.0,56.2,51,13,235,,,,,,
2024-05-29 00:27:00,1014.20,75.0,56.2,51,12,260,,,,,,
2024-05-29 00:45:00,1014.20,74.0,57.5,56,13,219,1015.77,75.0,57.2,53,,217
2024-05-29 01:13:00,1014.20,72.0,56.4,57,14,234,,,,,,
2024-05-29 01:45:00,1014.30,71.0,57.5,62,12,250,1015.87,69.1,57.4,66,,216
2024-05-29 01:52:00,1014.30,71.0,57.3,61,12,250,,,,,,
2024-05-29 02:29:00,1014.50,70.0,56.8,62,10,246,,,,,,
2024-05-29 02:45:00,1014.80,66.0,55.7,69,11,243,1015.96,67.2,56.5,68,,217
2024-05-29 03:07:00,1014.80,65.0,55.4,70,11,240,,,,,,
2024-05-29 03:45:00,1015.20,63.0,55.4,76,8,244,1016.38,62.3,55.8,79,,216
2024-05-29 04:00:00,1015.30,62.0,55.1,78,9,226,,,,,,
2024-05-29 04:15:00,1015.30,61.0,54.4,79,6,242,,,,,,
2024-05-29 04:30:00,1015.50,61.0,54.1,78,6,234,,,,,,
2024-05-29 04:45:00,1015.70,61.0,54.5,79,5,232,1017.16,61.6,55.1,79,,233
2024-05-29 05:00:00,1015.80,60.0,54.1,81,8,233,,,,,,
2024-05-29 05:15:00,1016.00,60.0,54.1,81,6,224,,,,,,
2024-05-29 05:30:00,1016.20,59.0,53.5,81,6,243,,,,,,
2024-05-29 05:45:00,1016.20,59.0,53.9,83,6,232,1017.50,59.5,54.7,84,,216
2024-05-29 06:00:00,1016.10,58.0,53.2,83,5,240,,,,,,
2024-05-29 06:15:00,1016.00,58.0,53.2,83,6,236,,,,,,
2024-05-29 06:30:00,1016.10,57.0,52.9,85,6,242,,,,,,
2024-05-29 06:45:00,1016.10,57.0,53.2,86,6,229,1017.41,58.4,54.3,86,,217
2024-05-29 07:00:00,1016.20,56.0,52.5,87,6,240,,,,,,
2024-05-29 07:15:00,1016.10,56.0,52.5,87,5,243,,,,,,
2024-05-29 07:30:00,1016.10,56.0,52.5,87,5,240,,,,,,
2024-05-29 07:45:00,1016.00,56.0,52.5,87,6,233,1017.74,57.4,53.8,87,,232
2024-05-29 08:00:00,1015.80,56.0,52.8,88,7,233,,,,,,
2024-05-29 08:15:00,1015.80,56.0,52.5,87,9,237,,,,,,
2024-05-29 08:30:00,1015.80,56.0,52.5,87,4,263,,,,,,
2024-05-29 08:45:00,1015.70,56.0,52.5,87,2,281,1016.92,57.3,53.8,88,,216
2024-05-29 09:00:00,1015.60,56.0,52.5,87,4,271,,,,,,
2024-05-29 09:15:00,1015.70,56.0,52.5,87,3,256,,,,,,
2024-05-29 09:30:00,1015.60,56.0,52.8,88,2,284,,,,,,
2024-05-29 09:45:00,1015.60,56.0,52.5,87,6,254,1016.86,57.0,53.8,88,,217
2024-05-29 10:00:00,1015.50,56.0,52.8,88,5,238,,,,,,
2024-05-29 10:15:00,1015.70,56.0,52.8,88,5,258,,,,,,
2024-05-29 10:30:00,1015.50,56.0,52.8,88,4,272,,,,,,
2024-05-29 10:45:00,1015.50,56.0,52.8,88,2,237,1017.24,57.5,53.3,85,,220
2024-05-29 11:00:00,1015.60,56.0,52.8,88,2,212,,,,,,
2024-05-29 11:15:00,1015.60,56.0,53.1,90,3,227,,,,,,
2024-05-29 11:30:00,1015.70,56.0,53.1,90,3,218,,,,,,
2024-05-29 11:45:00,1015.70,56.0,53.1,89,5,221,1016.69,57.2,54.1,89,,216
2024-05-29 12:00:00,1015.50,56.0,53.1,90,3,222,,,,,,
2024-05-29 12:15:00,1015.70,56.0,53.1,90,1,236,,,,,,
2024-05-29 12:30:00,1015.60,56.0,53.1,90,0,347,,,,,,
2024-05-29 12:45:00,1015.80,56.0,53.1,89,1,17,1017.22,57.5,53.6,86,,216
2024-05-29 13:00:00,1015.80,56.0,53.1,90,0,57,,,,,,
2024-05-29 13:15:00,1015.80,57.0,54.1,89,0,59,,,,,,
2024-05-29 13:30:00,1015.90,56.0,52.8,88,1,345,,,,,,
2024-05-29 13:45:00,1016.00,57.0,54.1,89,2,60,,,,,,
2024-05-29 14:00:00,1016.10,57.0,53.8,89,1,32,,,,,,
2024-05-29 14:15:00,1016.00,57.0,53.8,89,0,38,,,,,,
2024-05-29 14:30:00,1016.00,57.0,53.5,88,1,10,,,,,,
2024-05-29 14:45:00,1016.10,57.0,53.5,88,1,72,,,,,,
2024-05-29 15:00:00,1016.10,58.0,54.5,87,1,244,,,,,,
2024-05-29 15:15:00,1016.20,58.0,54.5,87,0,297,,,,,,
2024-05-29 15:30:00,1016.10,58.0,54.1,86,0,155,,,,,,
2024-05-29 15:45:00,1016.10,58.0,54.1,86,0,0,,,,,,
2024-05-29 16:00:00,1016.10,58.0,53.8,85,0,128,,,,,,
2024-05-29 16:15:00,1016.10,59.0,54.5,84,2,160,,,,,,
2024-05-29 16:30:00,1016.00,59.0,54.5,84,1,0,,,,,,
2024-05-29 16:45:00,1015.90,59.0,54.2,84,0,218,,,,,,
2024-05-29 17:00:00,1015.80,60.0,54.8,83,2,234,,,,,,
2024-05-29 17:15:00,1015.90,60.0,54.5,82,1,246,,,,,,
2024-05-29 17:30:00,1015.80,61.0,54.8,79,1,210,,,,,,
2024-05-29 17:45:00,1015.70,61.0,54.8,79,5,225,,,,,,
2024-05-29 18:00:00,1015.70,62.0,55.4,79,3,214,,,,,,
2024-05-29 18:15:00,1015.50,63.0,55.7,76,3,164,,,,,,
2024-05-29 18:30:00,1015.50,64.0,56.3,76,6,221,,,,,,
2024-05-29 18:45:00,1015.10,65.0,55.8,72,7,239,,,,,,
2024-05-29 19:00:00,1015.10,67.0,56.5,68,8,247,,,,,,
2024-05-29 19:15:00,1015.10,67.0,56.1,67,7,250,,,,,,
2024-05-29 19:30:00,1015.00,68.0,56.2,66,7,254,,,,,,
2024-05-29 19:45:00,1014.90,68.0,55.8,64,6,223,,,,,,
2024-05-29 20:00:00,1014.90,69.0,55.9,63,6,236,,,,,,
2024-05-29 20:15:00,1014.80,70.0,55.9,60,7,229,,,,,,
2024-05-29 20:30:00,1014.70,71.0,55.9,59,4,229,,,,,,
2024-05-29 20:45:00,1014.60,72.0,55.4,55,8,247,,,,,,
2024-05-29 21:00:00,1014.40,73.0,55.9,54,6,272,,,,,,
2024-05-29 21:15:00,1014.40,73.0,55.4,54,7,244,,,,,,
2024-05-29 21:30:00,1014.30,74.0,55.8,53,9,229,,,,,,
2024-05-29 21:45:00,1014.20,74.0,55.8,53,8,277,,,,,,
2024-05-29 22:00:00,1014.00,74.0,55.2,51,7,223,,,,,,
2024-05-29 22:15:00,1013.70,75.0,55.6,51,10,243,,,,,,
2024-05-29 22:30:00,1013.60,75.0,55.6,51,8,263,,,,,,
2024-05-29 22:45:00,1013.60,75.0,55.1,49,10,229,,,,,,
2024-05-29 23:00:00,1013.50,76.0,56.0,50,9,255,,,,,,
2024-05-29 23:15:00,1013.50,75.0,55.6,51,9,242,,,,,,
2024-05-29 23:30:00,1013.30,75.0,56.2,51,13,225,,,,,,
2024-05-29 23:45:00,1013.40,75.0,56.7,52,12,219,,,,,,
2024-05-30 00:15:00,1013.30,73.0,56.4,55,13,239,,,,,,
2024-05-30 00:30:00,1013.20,73.0,56.4,55,13,229,,,,,,
2024-05-30 00:45:00,1013.00,73.0,56.5,56,11,227,1014.54,74.2,56.9,54,,215
2024-05-30 01:00:00,1013.00,72.0,55.9,57,13,232,,,,,,
2024-05-30 01:15:00,1013.00,72.0,55.9,57,13,237,,,,,,
2024-05-30 01:30:00,1013.00,71.0,55.9,59,12,238,,,,,,
2024-05-30 01:45:00,1013.00,71.0,55.6,58,12,234,1014.62,71.1,56.6,60,,232
2024-05-30 02:00:00,1013.20,71.0,55.9,59,11,232,,,,,,
2024-05-30 02:15:00,1013.30,69.0,55.0,61,13,228,,,,,,
2024-05-30 02:30:00,1013.30,69.0,55.4,62,10,236,,,,,,
2024-05-30 02:45:00,1013.40,67.0,55.0,65,11,232,1015.10,67.5,55.5,65,,217
2024-05-30 03:00:00,1013.50,67.0,55.7,66,10,238,,,,,,
2024-05-30 03:15:00,1013.60,66.0,55.1,68,11,228,,,,,,
2024-05-30 03:30:00,1013.60,65.0,54.6,68,10,236,,,,,,
2024-05-30 03:45:00,1013.60,64.0,54.2,70,10,232,1015.51,65.3,55.0,69,,217
2024-05-30 04:00:00,1013.80,64.0,54.4,70,8,233,,,,,,
2024-05-30 04:15:00,1014.00,63.0,53.8,72,8,235,,,,,,
2024-05-30 04:30:00,1014.10,63.0,53.8,72,6,248,,,,,,
2024-05-30 04:45:00,1014.20,63.0,54.3,73,6,227,1015.75,63.3,54.4,72,,217
2024-05-30 05:00:00,1014.40,63.0,54.2,72,4,232,,,,,,
2024-05-30 05:15:00,1014.40,62.0,53.6,73,5,236,,,,,,
2024-05-30 05:30:00,1014.50,62.0,54.0,74,5,236,,,,,,
2024-05-30 05:45:00,1014.50,61.0,53.8,77,6,223,1015.68,61.6,54.3,77,,215
2024-05-30 06:00:00,1014.50,61.0,54.1,78,5,234,,,,,,
2024-05-30 06:15:00,1014.30,60.0,53.5,78,5,239,,,,,,
2024-05-30 06:30:00,1014.40,60.0,53.8,80,5,234,,,,,,
2024-05-30 06:45:00,1014.40,60.0,53.9,80,4,234,1015.80,60.2,54.1,80,,217
2024-05-30 07:00:00,1014.50,59.0,53.2,80,4,230,,,,,,
2024-05-30 07:15:00,1014.30,59.0,53.2,80,2,262,,,,,,
2024-05-30 07:30:00,1014.20,59.0,53.2,80,3,258,,,,,,
2024-05-30 07:45:00,1014.00,59.0,53.5,82,3,240,1015.37,58.6,54.0,84,,217
2024-05-30 08:00:00,1013.90,59.0,53.5,81,2,239,,,,,,
2024-05-30 08:15:00,1013.90,59.0,53.5,81,2,246,,,,,,
2024-05-30 08:30:00,1013.70,58.0,52.9,82,3,237,,,,,,
2024-05-30 08:45:00,1013.60,58.0,53.2,84,2,261,1014.86,58.0,53.6,85,,217
2024-05-30 09:00:00,1013.50,58.0,53.2,83,2,246,,,,,,
2024-05-30 09:15:00,1013.40,58.0,53.2,83,2,240,,,,,,
2024-05-30 09:30:00,1013.40,58.0,53.2,83,1,257,,,,,,
2024-05-30 09:45:00,1013.20,58.0,53.2,84,0,255,1014.43,57.4,53.4,86,,217
2024-05-30 10:00:00,1013.20,58.0,53.5,84,1,229,,,,,,
2024-05-30 10:15:00,1013.20,58.0,53.5,84,1,254,,,,,,
2024-05-30 10:30:00,1013.20,57.0,52.5,84,1,240,,,,,,
2024-05-30 10:45:00,1013.00,57.0,52.5,85,0,265,1013.97,56.0,52.6,88,,217
2024-05-30 11:00:00,1013.00,57.0,52.5,84,0,232,,,,,,
2024-05-30 11:15:00,1012.90,57.0,52.5,84,1,242,,,,,,
2024-05-30 11:30:00,1013.00,57.0,52.9,85,1,236,,,,,,
2024-05-30 11:45:00,1013.00,57.0,52.9,85,1,245,1013.97,55.1,52.8,91,,223
2024-05-30 12:00:00,1012.90,57.0,52.9,85,0,289,,,,,,
2024-05-30 12:15:00,1012.90,57.0,52.9,85,0,288,,,,,,
2024-05-30 12:30:00,1012.90,57.0,52.5,84,0,288,,,,,,
2024-05-30 12:45:00,1012.90,57.0,52.5,85,1,232,1014.31,55.9,52.8,89,,217
2024-05-30 13:00:00,1013.00,57.0,52.5,84,1,219,,,,,,
2024-05-30 13:15:00,1013.10,57.0,52.5,84,2,225,,,,,,
2024-05-30 13:30:00,1013.30,56.0,51.5,84,1,244,,,,,,
2024-05-30 13:45:00,1013.40,57.0,52.5,84,1,265,,,,,,
2024-05-30 14:00:00,1013.50,57.0,52.2,83,1,253,,,,,,
2024-05-30 14:15:00,1013.50,58.0,53.2,83,2,217,,,,,,
2024-05-30 14:30:00,1013.60,58.0,52.9,82,1,219,,,,,,
2024-05-30 14:45:00,1013.60,59.0,53.8,82,2,217,,,,,,
2024-05-30 15:00:00,1013.60,59.0,53.8,82,2,213,,,,,,
2024-05-30 15:15:00,1013.80,59.0,54.2,84,3,236,,,,,,
2024-05-30 15:30:00,1013.80,60.0,54.8,83,4,219,,,,,,
2024-05-30 15:45:00,1013.70,60.0,54.5,82,3,238,,,,,,
2024-05-30 16:00:00,1013.70,61.0,55.1,80,1,232,,,,,,
2024-05-30 16:15:00,1013.80,62.0,55.4,79,3,257,,,,,,
2024-05-30 16:30:00,1013.70,63.0,55.7,76,4,198,,,,,,
2024-05-30 16:45:00,1013.70,64.0,55.9,74,5,235,,,,,,
2024-05-30 17:00:00,1013.60,65.0,56.5,73,6,245,,,,,,
2024-05-30 17:15:00,1013.60,66.0,56.7,72,5,257,,,,,,
2024-05-30 17:30:00,1013.60,66.0,55.9,70,6,259,,,,,,
2024-05-30 17:45:00,1013.70,67.0,56.5,68,6,246,,,,,,
2024-05-30 18:00:00,1013.60,68.0,57.0,67,6,242,,,,,,
2024-05-30 18:15:00,1013.50,69.0,57.6,66,7,238,,,,,,
2024-05-30 18:30:00,1013.40,69.0,56.7,64,6,238,,,,,,
2024-05-30 18:45:00,1013.30,70.0,56.8,62,7,256,,,,,,
2024-05-30 19:00:00,1013.20,71.0,57.3,61,6,240,,,,,,
2024-05-30 19:15:00,1013.00,72.0,57.8,60,5,242,,,,,,
2024-05-30 19:30:00,1012.80,73.0,57.8,58,6,223,,,,,,
2024-05-30 19:45:00,1012.70,74.0,57.8,56,8,241,,,,,,
2024-05-30 20:00:00,1012.50,74.0,56.8,54,4,228,,,,,,
2024-05-30 20:15:00,1012.50,75.0,57.7,55,8,232,,,,,,
2024-05-30 20:30:00,1012.40,76.0,58.1,53,9,254,,,,,,
2024-05-30 20:45:00,1012.20,76.0,57.6,52,11,243,,,,,,
2024-05-30 21:00:00,1012.10,77.0,57.5,50,8,250,,,,,,
2024-05-30 21:15:00,1012.00,77.0,58.0,52,12,240,,,,,,
2024-05-30 21:30:00,1011.90,77.0,57.5,50,12,235,,,,,,
2024-05-30 21:45:00,1011.70,78.0,58.4,50,13,242,,,,,,
2024-05-30 22:00:00,1011.60,78.0,58.9,52,13,234,,,,,,
2024-05-30 22:15:00,1011.50,77.0,58.0,52,12,243,,,,,,
2024-05-30 22:30:00,1011.20,78.0,58.4,50,13,244,,,,,,
2024-05-30 22:45:00,1011.20,78.0,58.4,50,13,244,,,,,,
2024-05-30 23:00:00,1011.10,78.0,57.8,49,12,252,,,,,,
2024-05-30 23:15:00,1011.10,78.0,58.4,50,14,250,,,,,,
2024-05-30 23:30:00,1011.10,77.0,58.5,53,16,246,,,,,,
2024-05-30 23:45:00,1011.10,77.0,58.5,53,14,246,,,,,,
2024-05-31 00:15:00,1011.30,77.0,58.0,52,12,238,,,,,,
2024-05-31 00:30:00,1011.10,76.0,58.1,53,16,227,,,,,,
2024-05-31 00:45:00,1011.10,75.0,58.4,56,15,230,1012.31,74.9,58.4,56,,217
2024-05-31 01:00:00,1011.10,74.0,57.8,56,12,234,,,,,,
2024-05-31 01:15:00,1011.00,74.0,57.8,56,13,240,,,,,,
2024-05-31 01:30:00,1011.10,73.0,57.8,58,14,236,,,,,,
2024-05-31 01:45:00,1011.20,71.0,57.1,61,13,231,1012.43,70.8,58.1,64,,217
2024-05-31 02:00:00,1011.30,70.0,56.8,62,14,235,,,,,,
2024-05-31 02:15:00,1011.30,70.0,56.8,62,12,222,,,,,,
2024-05-31 02:30:00,1011.40,68.0,56.2,66,13,232,,,,,,
2024-05-31 02:45:00,1011.50,67.0,56.3,68,13,239,1012.42,67.1,56.8,69,,217
2024-05-31 03:00:00,1011.40,67.0,56.5,68,10,242,,,,,,
2024-05-31 03:15:00,1011.40,65.0,55.4,70,13,238,,,,,,
2024-05-31 03:30:00,1011.50,65.0,55.8,72,11,236,,,,,,
2024-05-31 03:45:00,1011.50,64.0,55.7,74,9,229,1013.35,65.4,56.7,73,,216
2024-05-31 04:00:00,1011.70,64.0,55.9,74,9,244,,,,,,
2024-05-31 04:15:00,1012.00,63.0,55.3,75,10,238,,,,,,
2024-05-31 04:30:00,1012.20,63.0,55.7,76,7,237,,,,,,
2024-05-31 04:45:00,1012.40,62.0,55.1,78,9,237,1013.87,63.2,56.2,77,,217
2024-05-31 05:00:00,1012.50,62.0,55.4,79,8,235,,,,,,
2024-05-31 05:15:00,1012.70,62.0,55.4,79,7,240,,,,,,
2024-05-31 05:30:00,1012.70,61.0,54.8,79,6,240,,,,,,
2024-05-31 05:45:00,1012.60,61.0,54.8,80,6,261,1014.06,61.4,55.8,81,,217
2024-05-31 06:00:00,1012.70,61.0,55.1,80,7,250,,,,,,
2024-05-31 06:15:00,1012.70,61.0,55.5,81,5,229,,,,,,
2024-05-31 06:30:00,1012.70,60.0,54.8,83,6,236,,,,,,
2024-05-31 06:45:00,1012.60,59.0,54.2,84,6,229,1013.53,60.1,55.8,85,,202
2024-05-31 07:00:00,1012.50,59.0,54.5,84,6,240,,,,,,
2024-05-31 07:15:00,1012.50,58.0,53.8,85,5,227,,,,,,
2024-05-31 07:30:00,1012.40,58.0,54.1,86,5,231,,,,,,
2024-05-31 07:45:00,1012.30,58.0,54.5,87,5,231,1014.04,59.0,55.1,86,,216
2024-05-31 08:00:00,1012.10,57.0,53.5,88,4,232,,,,,,
2024-05-31 08:15:00,1012.00,58.0,54.5,87,2,236,,,,,,
2024-05-31 08:30:00,1011.90,58.0,54.5,87,3,239,,,,,,
2024-05-31 08:45:00,1011.60,58.0,54.5,87,4,232,1012.80,58.3,55.0,88,,217
2024-05-31 09:00:00,1011.50,58.0,54.5,87,6,237,,,,,,
2024-05-31 09:15:00,1011.50,58.0,54.8,88,5,236,,,,,,
2024-05-31 09:30:00,1011.30,58.0,54.5,87,6,240,,,,,,
2024-05-31 09:45:00,1011.30,58.0,54.5,87,5,241,1012.27,58.5,54.6,86,,217
2024-05-31 10:00:00,1011.10,58.0,54.5,87,6,237,,,,,,
2024-05-31 10:15:00,1011.10,58.0,54.8,88,6,229,,,,,,
2024-05-31 10:30:00,1011.20,57.0,53.8,89,4,235,,,,,,
2024-05-31 10:45:00,1011.30,58.0,54.8,88,5,229,1012.35,58.3,55.0,88,,216
2024-05-31 11:00:00,1011.20,58.0,54.8,88,4,228,,,,,,
2024-05-31 11:15:00,1011.10,58.0,54.8,88,2,189,,,,,,
2024-05-31 11:30:00,1011.20,58.0,54.8,88,4,223,,,,,,
2024-05-31 11:45:00,1011.30,57.0,53.8,88,3,219,1012.43,58.2,54.5,87,,217
2024-05-31 12:00:00,1011.30,57.0,53.8,89,4,219,,,,,,
2024-05-31 12:15:00,1011.40,57.0,54.1,89,4,222,,,,,,
2024-05-31 12:30:00,1011.50,57.0,54.1,89,4,221,,,,,,
2024-05-31 12:45:00,1011.70,57.0,54.1,89,3,218,1013.05,58.3,55.5,90,,217
2024-05-31 13:00:00,1011.70,57.0,54.1,89,4,207,,,,,,
2024-05-31 13:15:00,1012.10,57.0,54.1,89,4,228,,,,,,
2024-05-31 13:30:00,1012.10,57.0,54.1,89,3,130,,,,,,
2024-05-31 13:45:00,1012.00,57.0,54.1,89,3,219,,,,,,
2024-05-31 14:00:00,1012.20,57.0,54.1,89,5,203,,,,,,
2024-05-31 14:15:00,1012.20,57.0,54.4,91,3,221,,,,,,
2024-05-31 14:30:00,1012.20,57.0,54.4,91,4,192,,,,,,
2024-05-31 14:45:00,1012.20,57.0,54.4,91,3,226,,,,,,
2024-05-31 15:00:00,1012.20,57.0,54.4,91,2,202,,,,,,
2024-05-31 15:15:00,1012.20,58.0,55.4,90,0,258,,,,,,
2024-05-31 15:30:00,1012.30,58.0,55.1,89,1,281,,,,,,
2024-05-31 15:45:00,1012.10,58.0,55.1,89,0,0,,,,,,
2024-05-31 16:00:00,1012.20,59.0,55.8,88,0,180,,,,,,
2024-05-31 16:15:00,1012.10,59.0,55.5,88,1,132,,,,,,
2024-05-31 16:30:00,1012.20,59.0,55.1,86,1,244,,,,,,
2024-05-31 16:45:00,1012.00,60.0,56.1,87,0,144,,,,,,
2024-05-31 17:00:00,1012.00,61.0,56.5,84,2,216,,,,,,
2024-05-31 17:15:00,1012.00,62.0,56.8,82,2,248,,,,,,
2024-05-31 17:30:00,1012.00,62.0,56.1,81,3,251,,,,,,
2024-05-31 17:45:00,1011.90,63.0,56.7,80,4,123,,,,,,
2024-05-31 18:00:00,1011.90,64.0,57.0,78,4,242,,,,,,
2024-05-31 18:15:00,1011.90,65.0,57.2,75,6,221,,,,,,
2024-05-31 18:30:00,1011.80,66.0,57.5,74,4,213,,,,,,
2024-05-31 18:45:00,1011.70,67.0,57.3,71,5,219,,,,,,
2024-05-31 19:00:00,1011.50,69.0,58.0,68,6,246,,,,,,
2024-05-31 19:15:00,1011.40,70.0,58.1,66,6,227,,,,,,
2024-05-31 19:30:00,1011.30,71.0,57.8,63,5,263,,,,,,
2024-05-31 19:45:00,1011.10,71.0,57.3,61,6,204,,,,,,
2024-05-31 20:00:00,1011.10,72.0,57.8,60,8,262,,,,,,
2024-05-31 20:15:00,1011.00,72.0,57.3,59,9,236,,,,,,
2024-05-31 20:30:00,1010.80,73.0,57.8,58,8,281,,,,,,
2024-05-31 20:45:00,1010.80,74.0,57.8,56,10,217,,,,,,
2024-05-31 21:00:00,1010.60,73.0,57.3,57,7,241,,,,,,
2024-05-31 21:15:00,1010.50,74.0,57.8,56,9,234,,,,,,
2024-05-31 21:30:00,1010.30,75.0,57.7,55,11,269,,,,,,
2024-05-31 21:45:00,1010.30,74.0,57.8,56,9,213,,,,,,
2024-05-31 22:00:00,1010.20,75.0,57.7,55,10,267,,,,,,
2024-05-31 22:15:00,1010.10,75.0,57.7,55,9,216,,,,,,
2024-05-31 22:30:00,1010.10,75.0,57.7,55,13,244,,,,,,
2024-05-31 22:45:00,1010.00,76.0,58.1,53,12,215,,,,,,
2024-05-31 23:00:00,1010.00,76.0,58.1,53,12,236,,,,,,
2024-05-31 23:15:00,1009.90,75.0,57.7,55,13,248,,,,,,
2024-05-31 23:30:00,1009.90,75.0,57.7,55,11,239,,,,,,
2024-05-31 23:45:00,1009.80,75.0,57.7,55,13,225,,,,,,
2024-06-01 00:15:00,1009.90,75.0,57.7,55,10,214,,,,,,
2024-06-01 00:30:00,1009.90,75.0,57.7,55,9,237,,,,,,
2024-06-01 00:45:00,1009.90,75.0,58.4,56,10,242,1011.37,74.2,58.4,57,,217
2024-06-01 01:00:00,1009.90,74.0,58.3,58,11,248,,,,,,
2024-06-01 01:15:00,1009.90,72.0,57.3,59,13,212,,,,,,
2024-06-01 01:30:00,1010.10,71.0,57.3,61,10,232,,,,,,
2024-06-01 01:45:00,1010.20,71.0,58.0,63,13,217,1011.79,71.7,58.0,62,,217
2024-06-01 02:00:00,1010.30,70.0,57.7,64,13,221,,,,,,
2024-06-01 02:15:00,1010.50,69.0,57.2,66,10,248,,,,,,
2024-06-01 02:30:00,1010.70,68.0,57.0,67,11,244,,,,,,
2024-06-01 02:45:00,1010.90,66.0,56.1,70,10,238,1012.13,65.3,57.1,74,,216
2024-06-01 03:00:00,1010.90,65.0,56.1,73,11,236,,,,,,
2024-06-01 03:15:00,1011.00,64.0,55.5,73,6,228,,,,,,
2024-06-01 03:30:00,1011.10,63.0,55.3,75,10,257,,,,,,
2024-06-01 03:45:00,1011.20,63.0,55.8,77,9,227,1013.08,62.8,56.2,79,,217
2024-06-01 04:00:00,1011.50,62.0,55.1,78,8,245,,,,,,
2024-06-01 04:15:00,1011.70,61.0,54.8,79,9,254,,,,,,
2024-06-01 04:30:00,1012.00,60.0,54.1,81,9,215,,,,,,
2024-06-01 04:45:00,1012.30,60.0,54.9,83,8,227,1013.27,60.5,55.5,83,,216
2024-06-01 05:00:00,1012.40,60.0,54.8,83,6,240,,,,,,
2024-06-01 05:15:00,1012.40,59.0,54.2,84,7,229,,,,,,
2024-06-01 05:30:00,1012.40,59.0,54.2,84,6,228,,,,,,
2024-06-01 05:45:00,1012.40,59.0,54.2,84,5,288,1013.66,60.4,55.1,82,,217
2024-06-01 06:00:00,1012.40,60.0,55.1,84,5,223,,,,,,
2024-06-01 06:15:00,1012.30,59.0,54.2,84,6,223,,,,,,
2024-06-01 06:30:00,1012.30,59.0,54.5,84,6,246,,,,,,
2024-06-01 06:45:00,1012.10,59.0,54.5,85,3,235,1013.25,59.8,55.6,86,,216
2024-06-01 07:00:00,1012.00,59.0,54.5,84,5,248,,,,,,
2024-06-01 07:15:00,1011.70,59.0,54.5,84,6,228,,,,,,
2024-06-01 07:30:00,1011.70,59.0,54.5,84,2,244,,,,,,
2024-06-01 07:45:00,1011.60,59.0,54.5,85,5,252,1012.75,60.1,55.6,85,,217
2024-06-01 08:00:00,1011.50,59.0,54.5,84,3,260,,,,,,
2024-06-01 08:15:00,1011.30,59.0,54.5,84,4,243,,,,,,
2024-06-01 08:30:00,1011.20,59.0,54.8,85,2,271,,,,,,
2024-06-01 08:45:00,1011.10,59.0,54.8,86,3,268,1012.47,60.0,55.5,85,,215
2024-06-01 09:00:00,1011.20,59.0,54.8,85,3,278,,,,,,
2024-06-01 09:15:00,1011.10,59.0,54.5,84,4,262,,,,,,
2024-06-01 09:30:00,1011.10,59.0,54.5,84,5,262,,,,,,
2024-06-01 09:45:00,1011.20,59.0,54.5,85,4,296,1012.44,60.0,55.4,84,,215
2024-06-01 10:00:00,1011.00,59.0,54.8,85,3,271,,,,,,
2024-06-01 10:15:00,1011.00,59.0,54.8,85,1,220,,,,,,
2024-06-01 10:30:00,1011.10,59.0,54.5,84,3,224,,,,,,
2024-06-01 10:45:00,1011.20,59.0,54.5,85,3,217,1012.29,59.7,55.7,86,,217
2024-06-01 11:00:00,1011.20,59.0,54.8,85,6,206,,,,,,
2024-06-01 11:15:00,1011.40,59.0,54.5,84,4,220,,,,,,
2024-06-01 11:30:00,1011.60,59.0,54.5,84,3,205,,,,,,
2024-06-01 11:45:00,1011.70,58.0,53.8,85,1,140,1012.81,59.5,55.3,85,,217
2024-06-01 12:00:00,1011.80,58.0,54.1,86,3,225,,,,,,
2024-06-01 12:15:00,1011.90,58.0,54.1,86,5,221,,,,,,
2024-06-01 12:30:00,1012.10,58.0,54.1,86,3,209,,,,,,
2024-06-01 12:45:00,1012.20,58.0,54.1,86,0,249,1013.49,59.1,55.5,87,,215
2024-06-01 13:00:00,1012.20,58.0,54.1,86,2,134,,,,,,
2024-06-01 13:15:00,1012.20,58.0,54.1,86,3,218,,,,,,
2024-06-01 13:30:00,1012.30,58.0,54.1,86,2,229,,,,,,
2024-06-01 13:45:00,1012.40,58.0,54.1,86,3,207,,,,,,
2024-06-01 14:00:00,1012.50,58.0,54.1,86,2,170,,,,,,
2024-06-01 14:15:00,1012.60,58.0,54.1,86,2,185,,,,,,
2024-06-01 14:30:00,1012.80,58.0,54.1,86,5,350,,,,,,
2024-06-01 14:45:00,1012.80,58.0,54.5,87,6,223,,,,,,
2024-06-01 15:00:00,1012.80,58.0,54.5,87,4,225,,,,,,
2024-06-01 15:15:00,1012.80,58.0,54.5,87,3,244,,,,,,
2024-06-01 15:30:00,1013.00,58.0,54.1,86,4,204,,,,,,
2024-06-01 15:45:00,1013.00,58.0,54.1,86,3,204,,,,,,
2024-06-01 16:00:00,1013.00,59.0,55.1,86,3,210,,,,,,
2024-06-01 16:15:00,1013.00,59.0,55.1,86,0,171,,,,,,
2024-06-01 16:30:00,1012.90,59.0,54.8,85,3,221,,,,,,
2024-06-01 16:45:00,1012.90,59.0,54.8,85,0,198,,,,,,
2024-06-01 17:00:00,1012.90,60.0,55.5,84,0,155,,,,,,
2024-06-01 17:15:00,1012.70,60.0,55.1,84,2,205,,,,,,
2024-06-01 17:30:00,1012.90,60.0,55.1,84,1,223,,,,,,
2024-06-01 17:45:00,1012.90,60.0,54.8,83,2,242,,,,,,
2024-06-01 18:00:00,1012.80,61.0,55.8,83,0,0,,,,,,
2024-06-01 18:15:00,1012.70,62.0,55.8,79,1,218,,,,,,
2024-06-01 18:30:00,1012.70,62.0,55.1,78,1,240,,,,,,
2024-06-01 18:45:00,1012.60,63.0,55.3,75,4,259,,,,,,
2024-06-01 19:00:00,1012.50,64.0,55.9,74,5,176,,,,,,
2024-06-01 19:15:00,1012.40,64.0,55.5,73,6,232,,,,,,
2024-06-01 19:30:00,1012.40,65.0,56.1,73,6,223,,,,,,
2024-06-01 19:45:00,1012.30,66.0,56.3,71,4,221,,,,,,
2024-06-01 20:00:00,1012.10,67.0,56.5,68,1,227,,,,,,
2024-06-01 20:15:00,1012.00,67.0,55.7,66,7,240,,,,,,
2024-06-01 20:30:00,1011.90,68.0,56.2,66,4,204,,,,,,
2024-06-01 20:45:00,1011.70,69.0,55.9,63,8,278,,,,,,
2024-06-01 21:00:00,1011.60,70.0,56.4,62,3,258,,,,,,
2024-06-01 21:15:00,1011.20,71.0,57.3,61,6,233,,,,,,
2024-06-01 21:30:00,1011.10,71.0,57.3,61,5,254,,,,,,
2024-06-01 21:45:00,1010.90,72.0,57.3,59,8,240,,,,,,
2024-06-01 22:00:00,1010.80,72.0,57.3,59,5,222,,,,,,
2024-06-01 22:15:00,1010.70,72.0,56.9,58,10,233,,,,,,
2024-06-01 22:30:00,1010.60,72.0,57.3,59,9,255,,,,,,
2024-06-01 22:45:00,1010.60,72.0,57.3,59,10,273,,,,,,
2024-06-01 23:00:00,1010.50,73.0,56.9,56,9,231,,,,,,
2024-06-01 23:15:00,1010.40,73.0,57.3,57,10,228,,,,,,
2024-06-01 23:30:00,1010.40,73.0,57.3,57,9,270,,,,,,
2024-06-01 23:45:00,1010.30,73.0,57.3,57,10,281,,,,,,
2024-06-02 00:00:00,1010.20,74.0,57.5,56,11,257,1011.99,75.1,57.9,55,5.8,258
2024-06-02 00:15:00,1010.30,74.0,58.0,57,8,251,1011.62,75.1,57.9,55,5.8,258
2024-06-02 00:30:00,1010.20,74.0,58.0,57,9,255,1011.62,75.1,57.9,55,5.8,258
2024-06-02 00:45:00,1010.30,73.0,57.5,58,13,220,1012.10,73.4,57.5,57,6.7,242
2024-06-02 01:00:00,1010.30,71.0,56.6,60,13,231,1011.61,73.4,57.5,57,6.7,242
2024-06-02 01:15:00,1010.20,71.0,57.1,61,11,209,1011.61,73.4,57.5,57,6.7,242
2024-06-02 01:30:00,1010.30,70.0,57.0,63,12,197,1011.62,73.4,57.5,57,7.1,234
2024-06-02 01:45:00,1010.30,69.0,56.3,63,12,251,,,,,,
2024-06-02 02:00:00,1010.60,68.0,56.0,65,12,248,1012.28,69.2,56.8,64,6.4,234
2024-06-02 02:15:00,1010.70,67.0,56.3,68,11,215,1011.97,69.2,56.8,64,6.4,234
2024-06-02 02:30:00,1010.80,65.0,55.5,71,11,217,1011.96,69.2,56.8,64,6.4,234
2024-06-02 02:45:00,1010.80,64.0,55.3,73,10,246,1012.14,64.0,56.1,75,6.1,245
2024-06-02 03:00:00,1010.90,63.0,55.1,75,10,207,1012.67,64.0,56.1,75,6.1,245
2024-06-02 03:15:00,1011.00,63.0,55.4,76,9,224,1012.37,64.0,56.1,75,6.1,245
2024-06-02 03:30:00,1011.30,62.0,55.1,78,11,228,1012.37,64.0,56.1,75,6.1,245
2024-06-02 03:45:00,1011.50,61.0,54.5,79,8,226,1012.93,61.3,55.4,80,5.9,244
2024-06-02 04:15:00,1011.90,60.0,54.5,82,8,178,1013.70,61.3,55.4,80,5.9,244
2024-06-02 04:30:00,1012.10,59.0,53.5,82,9,246,1013.70,61.3,55.4,80,5.9,244
2024-06-02 04:45:00,1012.30,59.0,53.9,83,9,237,1013.59,59.8,54.9,84,4.6,244
2024-06-02 05:00:00,1012.40,59.0,53.9,83,9,246,1013.60,59.8,54.9,84,4.6,244
2024-06-02 05:15:00,1012.50,59.0,53.9,83,6,211,1013.55,59.8,54.9,84,4.6,244
2024-06-02 05:30:00,1012.60,59.0,53.9,83,5,254,1013.54,59.9,54.9,83,4.6,244
2024-06-02 05:45:00,1012.70,59.0,53.9,83,6,244,1014.29,59.7,54.9,84,3.6,266
2024-06-02 06:00:00,1012.70,59.0,53.9,83,6,265,1013.81,59.7,54.9,84,3.6,266
2024-06-02 06:15:00,1012.50,59.0,53.5,82,6,274,1013.80,59.7,54.9,84,3.6,266
2024-06-02 06:30:00,1012.40,59.0,53.9,83,4,228,1013.87,59.7,54.9,84,3.6,266
2024-06-02 06:45:00,1012.20,59.0,53.9,83,6,208,1013.98,59.7,54.8,83,2.6,257
2024-06-02 07:00:00,1012.30,59.0,53.9,83,5,220,1013.56,59.7,54.8,83,2.6,257
2024-06-02 07:15:00,1012.30,59.0,53.9,83,6,248,1013.53,59.7,54.8,83,2.6,257
2024-06-02 07:30:00,1012.20,59.0,53.9,83,4,221,1013.53,59.7,54.8,83,2.6,257
2024-06-02 07:45:00,1012.10,59.0,53.9,83,4,226,1013.68,59.7,54.8,83,2.2,264
2024-06-02 08:00:00,1012.00,59.0,53.9,83,5,249,1013.30,59.7,54.8,83,2.2,264
2024-06-02 08:15:00,1012.00,59.0,53.9,83,5,269,1013.29,59.7,54.8,83,2.2,264
2024-06-02 08:30:00,1012.00,59.0,53.9,83,2,261,1013.29,59.7,54.8,83,2.2,264
2024-06-02 08:45:00,1012.00,59.0,53.5,82,5,257,1013.49,59.9,54.7,83,2.0,252
2024-06-02 09:00:00,1012.00,59.0,53.9,83,3,257,1013.49,59.9,54.7,83,2.0,252
2024-06-02 09:15:00,1012.10,59.0,53.9,83,3,283,1013.21,59.9,54.7,83,2.0,252
2024-06-02 09:30:00,1012.00,59.0,54.2,84,4,264,1013.21,59.9,54.7,83,2.0,252
2024-06-02 09:45:00,1011.90,59.0,54.5,85,3,248,1013.32,59.2,55.4,87,1.9,253
2024-06-02 10:00:00,1011.80,59.0,54.8,86,5,221,1013.32,59.2,55.4,87,1.9,253
2024-06-02 10:15:00,1011.70,59.0,55.1,86,4,233,1013.00,59.2,55.4,87,1.9,253
2024-06-02 10:30:00,1011.70,58.0,54.1,86,4,244,1013.00,59.2,55.4,87,1.9,253
2024-06-02 10:45:00,1011.60,58.0,54.5,87,4,231,1013.10,58.7,55.6,89,2.3,236
2024-06-02 11:00:00,1011.40,58.0,54.5,87,4,221,1013.10,58.6,55.6,89,2.3,236
2024-06-02 11:15:00,1011.30,57.0,54.1,89,4,218,1012.71,58.7,55.6,89,2.3,236
2024-06-02 11:30:00,1011.30,57.0,54.1,89,3,226,1012.71,58.7,55.6,89,2.3,236
2024-06-02 11:45:00,1011.30,57.0,54.4,90,4,248,1012.90,58.3,55.9,91,2.4,240
2024-06-02 12:00:00,1011.20,57.0,54.4,90,2,263,1012.90,58.3,55.9,91,2.4,240
2024-06-02 12:15:00,1011.40,57.0,54.4,90,3,252,1012.53,58.3,55.9,91,2.4,240
2024-06-02 12:30:00,1011.30,58.0,55.4,90,3,255,1012.53,58.3,55.9,91,2.4,240
2024-06-02 12:45:00,1011.30,58.0,55.4,90,4,244,1013.07,58.1,56.2,93,2.5,259
2024-06-02 13:00:00,1011.50,58.0,55.4,90,5,260,1013.07,58.1,56.2,93,2.5,259
2024-06-02 13:15:00,1011.50,57.0,54.4,90,5,243,1012.78,58.1,56.2,93,2.5,259
2024-06-02 13:30:00,1011.60,57.0,54.4,90,5,257,1012.78,58.1,56.2,93,2.5,259
2024-06-02 13:45:00,1011.60,58.0,55.4,90,6,251,,,,,,
2024-06-02 14:15:00,1011.70,58.0,55.1,89,6,244,,,,,,
2024-06-02 14:30:00,1011.90,58.0,55.1,89,5,249,,,,,,
2024-06-02 14:45:00,1012.00,58.0,54.8,88,5,250,,,,,,
2024-06-02 15:15:00,1012.20,59.0,55.5,88,5,221,,,,,,