"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-05-05 19:00:00,1016.10,83.0,70.0,64,0,355,,,,,,
2024-05-05 19:10:00,1016.00,83.0,70.9,66,0,355,,,,,,
2024-05-05 19:30:00,1015.50,83.0,72.2,69,0,355,,,,,,
2024-05-05 20:00:00,1015.10,81.0,72.7,75,0,355,,,,,,
2024-05-05 20:10:00,1014.90,81.0,71.9,73,0,355,,,,,,
2024-05-05 20:30:00,1014.60,80.0,71.7,75,0,355,,,,,,
2024-05-05 20:40:00,1014.50,80.0,72.9,78,0,355,,,,,,
2024-05-05 21:00:00,1014.60,80.0,72.5,77,0,355,,,,,,
2024-05-05 21:10:00,1014.60,80.0,73.3,80,0,355,,,,,,
2024-05-05 21:30:00,1014.60,79.0,73.4,82,0,355,,,,,,
2024-05-05 21:40:00,1014.50,78.0,72.4,82,0,355,,,,,,
2024-05-05 22:00:00,1014.50,78.0,72.8,83,0,355,,,,,,
2024-05-05 22:10:00,1014.30,78.0,72.8,83,0,355,,,,,,
2024-05-05 22:30:00,1014.50,77.0,71.1,82,0,355,,,,,,
2024-05-05 22:40:00,1014.40,78.0,72.0,81,0,355,,,,,,
2024-05-05 23:00:00,1014.60,77.0,70.3,79,0,355,,,,,,
2024-05-05 23:30:00,1014.90,75.0,68.4,80,0,355,,,,,,
2024-05-05 23:40:00,1015.00,75.0,68.8,80,0,355,,,,,,
2024-05-06 00:10:00,1015.10,74.0,68.1,81,0,355,,,,,,
2024-05-06 00:30:00,1015.00,73.0,67.2,82,0,355,,,,,,
2024-05-06 00:40:00,1014.90,73.0,67.2,82,0,0,1016.46,73.1,67.8,83,,41
2024-05-06 00:50:00,1014.90,73.0,67.6,83,0,0,1016.93,73.1,67.8,83,,221
2024-05-06 01:00:00,1014.80,73.0,67.2,82,0,355,,,,,,
2024-05-06 01:10:00,1014.90,73.0,67.2,82,0,355,,,,,,
2024-05-06 01:30:00,1015.00,75.0,69.5,82,0,50,,,,,,
2024-05-06 01:50:00,1015.60,75.0,69.5,83,1,329,1017.25,71.9,66.1,81,,239
2024-05-06 02:00:00,1015.70,74.0,67.4,79,0,57,,,,,,
2024-05-06 02:10:00,1016.10,73.0,66.8,80,0,36,,,,,,
2024-05-06 02:30:00,1016.30,71.0,67.3,88,0,35,,,,,,
2024-05-06 02:40:00,1016.30,70.0,66.9,89,0,0,1017.95,68.6,65.0,88,,52
2024-05-06 03:00:00,1016.20,69.0,66.6,91,0,35,,,,,,
2024-05-06 03:10:00,1016.20,68.0,65.9,92,0,35,,,,,,
2024-05-06 03:30:00,1015.80,68.0,65.9,92,0,35,,,,,,
2024-05-06 03:40:00,1015.50,68.0,66.2,93,0,0,1017.22,67.1,64.0,89,,48
2024-05-06 03:50:00,1015.20,67.0,65.2,93,0,0,1016.85,67.1,64.0,89,,221
2024-05-06 04:00:00,1015.00,67.0,65.2,93,0,35,,,,,,
2024-05-06 04:10:00,1015.10,67.0,65.5,95,0,36,,,,,,
2024-05-06 04:30:00,1015.10,67.0,65.5,95,0,36,,,,,,
2024-05-06 04:40:00,1015.10,67.0,65.5,94,0,0,1016.68,66.5,64.2,92,,44
2024-05-06 04:50:00,1015.00,67.0,65.5,94,0,0,1016.70,66.5,64.2,92,,221
2024-05-06 05:10:00,1014.20,66.0,64.5,94,0,36,,,,,,
2024-05-06 05:30:00,1014.00,66.0,64.5,94,0,36,,,,,,
2024-05-06 05:40:00,1013.80,66.0,64.8,95,0,0,1015.41,66.3,64.3,93,,73
2024-05-06 05:50:00,1013.90,66.0,64.5,94,0,0,1015.64,66.3,64.3,93,,221
2024-05-06 06:00:00,1014.00,66.0,64.8,95,0,36,,,,,,
2024-05-06 06:10:00,1014.10,66.0,64.8,95,0,36,,,,,,
2024-05-06 06:40:00,1014.10,66.0,64.8,95,0,0,1015.74,66.1,64.0,93,,42
2024-05-06 06:50:00,1014.10,66.0,64.8,95,0,0,1015.34,66.1,64.0,93,,221
2024-05-06 07:00:00,1013.90,66.0,64.8,95,0,36,,,,,,
2024-05-06 07:10:00,1013.70,66.0,64.8,95,0,36,,,,,,
2024-05-06 07:20:00,1013.80,66.0,64.8,95,0,36,,,,,,
2024-05-06 07:50:00,1013.50,65.0,63.8,95,0,0,1015.64,65.8,63.6,92,,221
2024-05-06 08:00:00,1013.50,65.0,64.1,96,0,36,,,,,,
2024-05-06 08:10:00,1013.40,65.0,64.1,96,0,36,,,,,,
2024-05-06 08:30:00,1013.30,65.0,64.1,96,0,36,,,,,,
2024-05-06 08:40:00,1013.20,65.0,64.1,96,0,0,1014.92,65.8,63.7,93,,335
2024-05-06 09:00:00,1013.40,65.0,64.1,96,0,36,,,,,,
2024-05-06 09:10:00,1013.30,65.0,64.1,96,0,36,,,,,,
2024-05-06 09:30:00,1013.40,65.0,64.1,96,0,36,,,,,,
2024-05-06 09:50:00,1013.30,65.0,64.1,96,0,0,1015.24,65.8,63.8,93,,221
2024-05-06 10:00:00,1013.30,66.0,65.1,96,0,36,,,,,,
2024-05-06 10:10:00,1013.30,65.0,64.1,96,0,36,,,,,,
2024-05-06 10:20:00,1013.40,65.0,64.1,96,0,36,,,,,,
2024-05-06 10:40:00,1013.30,66.0,65.1,96,0,36,1014.89,66.1,64.0,93,,63
2024-05-06 10:50:00,1014.10,66.0,65.1,96,0,36,1014.91,66.1,64.0,93,,241
2024-05-06 11:00:00,1013.90,66.0,65.1,96,0,36,,,,,,
2024-05-06 11:10:00,1013.30,66.0,65.1,96,0,142,,,,,,
2024-05-06 11:30:00,1013.30,66.0,65.1,96,0,142,,,,,,
2024-05-06 11:40:00,1013.80,66.0,65.1,96,0,0,1015.60,66.1,63.8,92,,333
2024-05-06 11:50:00,1014.20,66.0,65.1,96,0,0,1016.12,66.1,63.8,92,,219
2024-05-06 12:00:00,1014.20,66.0,65.1,96,0,142,,,,,,
2024-05-06 12:10:00,1014.30,66.0,65.1,96,0,141,,,,,,
2024-05-06 12:20:00,1014.60,66.0,65.4,98,0,141,,,,,,
2024-05-06 12:40:00,1014.80,67.0,66.4,97,0,161,1016.33,67.0,64.0,90,,62
2024-05-06 12:50:00,1015.10,67.0,66.1,96,0,0,1016.82,67.0,64.0,90,,219
2024-05-06 13:00:00,1015.10,67.0,65.8,96,0,160,,,,,,
2024-05-06 13:10:00,1015.10,67.0,65.5,95,0,161,,,,,,
2024-05-06 13:30:00,1014.90,68.0,65.6,91,0,178,,,,,,
2024-05-06 13:40:00,1015.00,68.0,65.6,91,1,136,,,,,,
2024-05-06 14:00:00,1014.60,70.0,65.3,84,0,107,,,,,,
2024-05-06 14:10:00,1014.50,71.0,65.9,83,0,118,,,,,,
2024-05-06 14:30:00,1014.50,74.0,67.1,78,1,117,,,,,,
2024-05-06 14:40:00,1014.50,74.0,66.7,77,0,104,,,,,,
2024-05-06 15:00:00,1014.60,76.0,67.1,74,1,19,,,,,,
2024-05-06 15:10:00,1014.50,76.0,67.5,75,0,252,,,,,,
2024-05-06 15:30:00,1014.50,78.0,67.8,70,0,91,,,,,,
2024-05-06 15:40:00,1014.50,78.0,68.2,71,0,41,,,,,,
2024-05-06 16:00:00,1014.40,79.0,70.4,75,1,344,,,,,,
2024-05-06 16:10:00,1014.40,80.0,69.7,70,0,63,,,,,,
2024-05-06 16:20:00,1014.20,81.0,70.7,71,0,15,,,,,,
2024-05-06 17:00:00,1013.80,80.0,69.3,69,1,70,,,,,,
2024-05-06 17:10:00,1013.70,79.0,69.6,72,1,136,,,,,,
2024-05-06 17:30:00,1013.60,79.0,70.4,75,0,49,,,,,,
2024-05-06 17:40:00,1013.60,78.0,69.0,73,2,69,,,,,,
2024-05-06 18:00:00,1013.40,79.0,71.5,77,1,360,,,,,,
2024-05-06 18:10:00,1013.10,80.0,71.3,74,1,11,,,,,,
2024-05-06 19:00:00,1012.40,79.0,71.2,76,1,140,,,,,,
2024-05-06 19:10:00,1012.20,79.0,70.8,76,1,247,,,,,,
2024-05-06 19:30:00,1011.60,80.0,72.1,76,1,63,,,,,,
2024-05-06 19:40:00,1011.50,82.0,72.5,73,0,63,,,,,,
2024-05-06 20:00:00,1011.10,82.0,72.1,72,2,184,,,,,,
2024-05-06 20:10:00,1011.00,82.0,72.1,72,0,117,,,,,,
2024-05-06 20:30:00,1010.80,82.0,72.1,72,0,51,,,,,,
2024-05-06 20:40:00,1010.80,82.0,72.1,72,2,73,,,,,,
2024-05-06 20:50:00,1010.70,82.0,71.6,70,0,73,,,,,,
2024-05-06 21:10:00,1010.90,79.0,71.2,76,1,290,,,,,,
2024-05-06 21:30:00,1010.70,78.0,72.4,82,0,309,,,,,,
2024-05-06 21:40:00,1011.30,76.0,71.8,86,0,309,,,,,,
2024-05-06 22:00:00,1011.50,72.0,68.6,88,0,339,,,,,,
2024-05-06 22:10:00,1011.20,70.0,67.2,90,0,152,,,,,,
2024-05-06 22:30:00,1010.90,70.0,68.2,94,0,152,,,,,,
2024-05-06 22:40:00,1011.00,70.0,68.5,95,0,152,,,,,,
2024-05-06 23:00:00,1011.10,70.0,68.2,94,0,150,,,,,,
2024-05-06 23:10:00,1011.10,70.0,68.2,94,0,150,,,,,,
2024-05-06 23:30:00,1011.00,70.0,68.2,94,0,150,,,,,,
2024-05-06 23:40:00,1010.90,70.0,68.2,94,0,150,,,,,,
2024-05-07 00:10:00,1010.90,70.0,68.5,95,0,126,,,,,,
2024-05-07 00:20:00,1010.90,70.0,68.8,95,0,126,,,,,,
2024-05-07 00:40:00,1010.90,70.0,68.8,95,0,0,1012.44,70.9,66.7,86,,7
2024-05-07 00:50:00,1010.70,70.0,68.8,95,0,0,1012.49,70.9,66.7,86,,222
2024-05-07 01:00:00,1010.90,70.0,68.8,95,0,126,,,,,,
2024-05-07 01:10:00,1011.00,70.0,68.8,95,0,126,,,,,,
2024-05-07 01:30:00,1010.80,70.0,69.1,97,0,126,,,,,,
2024-05-07 01:40:00,1010.90,69.0,68.1,96,0,0,1012.59,69.3,66.2,89,166.4,159
2024-05-07 01:50:00,1010.90,69.0,68.1,96,0,0,1012.93,69.3,66.2,89,,222
2024-05-07 02:00:00,1011.00,69.0,68.1,96,0,126,,,,,,
2024-05-07 02:40:00,1011.10,69.0,68.1,96,0,0,1012.35,67.8,65.2,91,,103
2024-05-07 02:50:00,1011.00,69.0,68.1,96,0,0,1012.16,67.8,65.2,91,,222
2024-05-07 03:00:00,1011.10,68.0,67.1,96,0,126,,,,,,
2024-05-07 03:10:00,1011.10,68.0,67.1,96,0,126,,,,,,
2024-05-07 03:30:00,1011.00,68.0,67.1,96,0,126,,,,,,
2024-05-07 03:40:00,1011.00,68.0,67.1,96,0,0,1012.74,67.1,64.7,92,,17
2024-05-07 03:50:00,1010.90,68.0,67.1,96,0,0,1012.01,67.1,64.7,92,,222
2024-05-07 04:00:00,1010.80,68.0,67.1,96,0,126,,,,,,
2024-05-07 04:30:00,1010.90,69.0,68.1,96,0,130,,,,,,
2024-05-07 04:40:00,1010.70,68.0,67.1,96,0,132,1012.36,66.0,63.5,91,,35
2024-05-07 04:50:00,1010.80,68.0,66.8,95,0,136,1012.79,66.0,63.5,91,,240
2024-05-07 05:10:00,1010.70,68.0,66.8,95,0,128,,,,,,
2024-05-07 05:30:00,1010.70,68.0,66.8,95,0,128,,,,,,
2024-05-07 05:40:00,1010.60,67.0,65.8,95,0,0,1012.33,65.2,63.0,92,,27
2024-05-07 05:50:00,1010.40,67.0,65.8,95,0,0,1011.77,65.2,63.0,92,,222
2024-05-07 06:00:00,1010.30,67.0,65.8,96,0,128,,,,,,
2024-05-07 06:10:00,1010.20,67.0,66.1,97,0,128,,,,,,
2024-05-07 06:30:00,1009.80,66.0,65.1,96,0,128,,,,,,
2024-05-07 06:40:00,1009.70,66.0,65.1,96,0,0,1011.46,64.7,62.8,93,,0
2024-05-07 06:50:00,1009.70,66.0,65.1,96,0,0,1011.58,64.7,62.8,93,,222
2024-05-07 07:00:00,1009.50,66.0,65.1,96,0,128,,,,,,
2024-05-07 07:10:00,1009.40,66.0,65.1,96,0,128,,,,,,
2024-05-07 07:30:00,1009.40,65.0,64.1,96,0,128,,,,,,
2024-05-07 07:40:00,1009.40,65.0,64.1,96,0,0,1011.18,64.0,62.2,93,,39
2024-05-07 07:50:00,1009.30,65.0,64.1,96,0,0,1011.05,64.0,62.2,93,,222
2024-05-07 08:00:00,1009.50,65.0,64.1,96,0,128,,,,,,
2024-05-07 08:10:00,1009.40,65.0,64.1,96,0,128,,,,,,
2024-05-07 08:30:00,1009.40,65.0,64.4,97,0,128,,,,,,
2024-05-07 08:40:00,1009.50,65.0,64.4,97,0,0,1011.30,64.3,62.4,93,,103
2024-05-07 09:00:00,1009.60,65.0,64.4,97,0,128,,,,,,
2024-05-07 09:10:00,1009.60,65.0,64.4,97,0,128,,,,,,
2024-05-07 09:20:00,1009.60,65.0,64.4,97,0,128,,,,,,
2024-05-07 09:50:00,1009.40,65.0,64.4,97,0,0,1010.89,64.4,62.7,94,,222
2024-05-07 10:30:00,1009.80,65.0,64.4,97,0,128,,,,,,
2024-05-07 10:40:00,1009.70,65.0,64.4,97,0,0,1011.31,65.0,63.5,94,150.1,140
2024-05-07 10:50:00,1009.70,65.0,64.4,97,0,0,1011.65,65.0,63.5,94,,222
2024-05-07 11:00:00,1009.60,65.0,64.4,97,0,128,,,,,,
2024-05-07 11:10:00,1009.70,65.0,64.4,97,0,128,,,,,,
2024-05-07 11:20:00,1010.00,66.0,65.7,98,0,128,,,,,,
2024-05-07 11:40:00,1010.10,66.0,65.7,98,0,0,1011.57,67.5,65.8,94,,44
2024-05-07 11:50:00,1010.10,67.0,66.7,98,0,0,1011.91,67.5,65.8,94,,222
2024-05-07 12:10:00,1010.00,68.0,67.7,99,0,128,,,,,,
2024-05-07 12:30:00,1009.70,70.0,69.7,98,0,102,,,,,,
2024-05-07 12:40:00,1009.60,70.0,69.7,98,0,90,1011.20,71.2,68.7,91,,150
2024-05-07 13:00:00,1009.80,71.0,70.1,96,0,115,,,,,,
2024-05-07 13:10:00,1009.70,72.0,70.8,95,0,107,,,,,,
2024-05-07 13:30:00,1009.60,73.0,71.2,93,0,48,,,,,,
2024-05-07 13:40:00,1009.60,74.0,71.5,91,0,121,,,,,,
2024-05-07 14:10:00,1010.30,75.0,71.5,89,0,32,,,,,,
2024-05-07 14:30:00,1010.50,75.0,71.9,90,0,340,,,,,,
2024-05-07 14:40:00,1010.20,75.0,71.5,89,0,317,,,,,,
2024-05-07 15:00:00,1010.00,75.0,71.5,89,0,332,,,,,,
2024-05-07 15:10:00,1010.30,75.0,71.2,87,3,122,,,,,,
2024-05-07 15:30:00,1010.30,76.0,71.5,86,2,328,,,,,,
2024-05-07 15:40:00,1010.10,76.0,71.5,86,0,71,,,,,,
2024-05-07 16:10:00,1010.00,78.0,72.0,81,1,205,,,,,,
2024-05-07 16:30:00,1009.90,78.0,72.0,81,0,257,,,,,,
2024-05-07 16:40:00,1009.60,78.0,71.7,80,0,209,,,,,,
2024-05-07 16:50:00,1009.40,79.0,72.7,80,0,26,,,,,,
2024-05-07 17:30:00,1008.90,84.0,74.0,71,0,302,,,,,,
2024-05-07 18:00:00,1008.10,84.0,72.7,69,0,119,,,,,,
2024-05-07 18:10:00,1007.90,85.0,73.7,68,1,156,,,,,,
2024-05-07 18:30:00,1008.00,84.0,73.1,69,0,140,,,,,,
2024-05-07 18:40:00,1007.90,83.0,72.2,69,0,5,,,,,,
2024-05-07 19:00:00,1007.60,82.0,72.1,72,0,141,,,,,,
2024-05-07 19:10:00,1007.60,83.0,73.0,72,2,323,,,,,,
2024-05-07 19:30:00,1007.40,82.0,72.1,72,1,335,,,,,,
2024-05-07 19:40:00,1007.40,82.0,73.3,74,1,328,,,,,,
2024-05-07 20:00:00,1007.20,81.0,71.1,71,1,136,,,,,,
2024-05-07 20:10:00,1007.10,81.0,71.9,73,0,85,,,,,,
2024-05-07 20:30:00,1007.00,80.0,72.1,76,0,132,,,,,,
2024-05-07 21:00:00,1006.80,79.0,71.9,78,0,110,,,,,,
2024-05-07 21:10:00,1006.80,79.0,71.9,78,0,62,,,,,,
2024-05-07 21:30:00,1006.80,79.0,72.7,80,0,83,,,,,,
2024-05-07 21:40:00,1006.80,79.0,72.7,80,0,335,,,,,,
2024-05-07 22:00:00,1006.90,80.0,72.9,78,0,318,,,,,,
2024-05-07 22:10:00,1006.70,80.0,73.3,80,0,311,,,,,,
2024-05-07 22:30:00,1006.60,80.0,72.5,77,0,63,,,,,,
2024-05-07 22:40:00,1006.60,80.0,74.0,81,0,21,,,,,,
2024-05-07 22:50:00,1006.20,79.0,72.3,79,0,100,,,,,,
2024-05-07 23:10:00,1005.90,79.0,71.9,78,0,17,,,,,,
2024-05-07 23:30:00,1006.30,79.0,72.7,80,0,20,,,,,,
2024-05-08 00:10:00,1006.70,78.0,72.8,83,0,48,,,,,,
2024-05-08 00:20:00,1006.70,78.0,72.8,83,0,46,,,,,,
2024-05-08 00:50:00,1006.70,77.0,71.5,83,0,54,1008.40,76.5,70.7,82,,240
2024-05-08 01:00:00,1006.80,76.0,70.8,83,1,9,,,,,,
2024-05-08 01:10:00,1006.80,76.0,71.2,84,0,67,,,,,,
2024-05-08 01:30:00,1007.00,75.0,70.9,87,2,9,,,,,,
2024-05-08 01:40:00,1007.10,74.0,70.2,88,0,317,1008.65,74.2,69.4,85,119.2,190
2024-05-08 01:50:00,1007.30,74.0,70.5,89,0,0,1008.42,74.2,69.4,85,,222
2024-05-08 02:00:00,1007.40,74.0,70.9,89,0,19,,,,,,
2024-05-08 02:30:00,1007.90,73.0,70.5,91,0,96,,,,,,
2024-05-08 02:50:00,1007.90,73.0,70.8,92,0,0,1009.84,72.7,69.6,90,,222
2024-05-08 03:00:00,1008.00,73.0,70.8,92,0,87,,,,,,
2024-05-08 03:10:00,1008.00,72.0,69.9,93,0,87,,,,,,
2024-05-08 03:30:00,1008.20,72.0,70.2,93,0,87,,,,,,
2024-05-08 03:40:00,1008.10,72.0,70.2,93,0,0,1009.88,72.9,70.0,90,,44
2024-05-08 03:50:00,1008.00,72.0,70.5,94,0,0,1009.61,72.9,70.0,90,,222
2024-05-08 04:00:00,1007.90,72.0,70.5,94,0,85,,,,,,
2024-05-08 04:10:00,1007.90,72.0,70.5,94,0,85,,,,,,
2024-05-08 04:30:00,1007.80,72.0,70.5,94,0,31,,,,,,
2024-05-08 04:40:00,1007.90,72.0,70.5,94,0,325,1009.15,72.6,70.1,91,,60
2024-05-08 04:50:00,1007.90,72.0,70.5,94,1,348,1009.46,72.6,70.1,91,,240
2024-05-08 05:00:00,1008.00,72.0,70.5,94,0,327,,,,,,
2024-05-08 05:20:00,1007.90,72.0,70.5,94,0,327,,,,,,
2024-05-08 05:40:00,1007.80,72.0,70.8,95,0,0,1009.18,72.7,70.2,91,,42
2024-05-08 05:50:00,1007.70,72.0,70.8,95,0,0,1009.26,72.7,70.2,91,,222
2024-05-08 06:00:00,1007.60,72.0,70.8,95,0,330,,,,,,
2024-05-08 06:10:00,1007.50,72.0,70.8,95,0,330,,,,,,
2024-05-08 06:20:00,1007.50,72.0,70.8,95,0,347,,,,,,
2024-05-08 06:40:00,1007.30,72.0,70.8,95,0,346,1008.72,72.9,70.6,92,,34
2024-05-08 06:50:00,1007.30,73.0,71.5,94,0,38,1008.71,72.9,70.6,92,,240
2024-05-08 07:00:00,1007.20,73.0,71.5,95,0,51,,,,,,
2024-05-08 07:10:00,1007.10,73.0,71.5,95,0,51,,,,,,
2024-05-08 07:30:00,1007.20,73.0,71.5,95,0,51,,,,,,
2024-05-08 07:40:00,1007.50,73.0,71.5,94,0,51,1009.23,73.5,71.0,91,,48
2024-05-08 07:50:00,1007.40,73.0,71.5,94,0,0,1008.84,73.5,71.0,91,,222
2024-05-08 08:00:00,1007.40,73.0,71.5,95,0,51,,,,,,
2024-05-08 08:10:00,1007.60,73.0,71.5,95,0,51,,,,,,
2024-05-08 08:40:00,1007.80,73.0,71.5,94,0,0,1009.28,73.5,70.9,91,,354
2024-05-08 08:50:00,1008.00,72.0,70.8,95,0,0,1009.78,73.5,70.9,91,,222
2024-05-08 09:00:00,1008.00,72.0,70.8,95,0,51,,,,,,
2024-05-08 09:10:00,1008.10,72.0,70.8,95,0,51,,,,,,
2024-05-08 09:20:00,1007.70,72.0,71.1,97,0,51,,,,,,
2024-05-08 09:40:00,1007.50,72.0,71.1,96,0,0,1009.09,72.7,70.4,92,,107
2024-05-08 09:50:00,1007.70,72.0,71.1,96,0,0,1009.46,72.7,70.4,92,,222
2024-05-08 10:10:00,1007.60,72.0,71.1,97,0,67,,,,,,
2024-05-08 10:30:00,1007.60,72.0,71.1,97,0,67,,,,,,
2024-05-08 10:50:00,1007.70,71.0,70.1,96,0,0,1009.51,72.1,70.4,94,,222
2024-05-08 11:00:00,1007.70,71.0,70.1,96,0,67,,,,,,
2024-05-08 11:10:00,1007.50,71.0,70.4,97,0,67,,,,,,
2024-05-08 11:30:00,1008.10,71.0,70.4,97,0,67,,,,,,
2024-05-08 11:40:00,1008.40,72.0,71.4,97,0,0,1010.21,72.6,70.6,93,226.8,180
2024-05-08 11:50:00,1008.40,72.0,71.4,97,0,0,1009.78,72.6,70.6,93,,222
2024-05-08 12:00:00,1008.40,72.0,71.4,97,0,71,,,,,,
2024-05-08 12:10:00,1008.10,72.0,71.4,97,2,42,,,,,,
2024-05-08 12:30:00,1008.00,73.0,72.4,98,0,28,,,,,,
2024-05-08 12:40:00,1008.20,73.0,72.1,96,0,0,1009.83,74.4,71.5,90,139.8,147
2024-05-08 12:50:00,1008.20,73.0,72.1,96,0,0,1009.88,74.4,71.5,90,,240
2024-05-08 13:00:00,1008.20,74.0,73.1,96,0,299,,,,,,
2024-05-08 13:10:00,1008.20,74.0,72.8,95,0,14,,,,,,
2024-05-08 13:30:00,1008.20,75.0,73.2,93,0,222,,,,,,
2024-05-08 13:40:00,1008.20,75.0,72.8,92,1,229,,,,,,
2024-05-08 14:00:00,1008.40,76.0,73.2,90,1,316,,,,,,
2024-05-08 14:30:00,1008.30,78.0,73.8,86,0,92,,,,,,
2024-05-08 14:40:00,1008.40,78.0,73.5,85,0,67,,,,,,
2024-05-08 15:10:00,1008.30,80.0,74.4,83,0,95,,,,,,
2024-05-08 15:20:00,1008.20,81.0,75.0,82,2,49,,,,,,
2024-05-08 15:40:00,1008.40,82.0,75.2,79,0,77,,,,,,
2024-05-08 16:00:00,1008.40,82.0,75.2,79,1,86,,,,,,
2024-05-08 16:10:00,1008.40,82.0,75.2,79,4,73,,,,,,
2024-05-08 16:30:00,1008.10,81.0,75.0,82,2,25,,,,,,
2024-05-08 16:40:00,1008.10,82.0,75.2,79,2,156,,,,,,
2024-05-08 17:00:00,1008.00,82.0,75.2,79,1,329,,,,,,
2024-05-08 17:10:00,1007.80,82.0,74.8,78,0,67,,,,,,
2024-05-08 17:30:00,1007.60,82.0,74.8,78,0,355,,,,,,
2024-05-08 17:40:00,1007.50,83.0,75.4,77,1,231,,,,,,
2024-05-08 18:00:00,1007.30,83.0,75.0,76,2,33,,,,,,
2024-05-08 18:10:00,1007.30,82.0,74.1,77,0,60,,,,,,
2024-05-08 18:30:00,1007.30,83.0,74.6,75,0,71,,,,,,
2024-05-08 18:40:00,1007.40,82.0,74.8,78,0,48,,,,,,
2024-05-08 19:00:00,1007.30,82.0,74.8,78,5,360,,,,,,
2024-05-08 19:10:00,1007.20,82.0,75.2,79,0,5,,,,,,
2024-05-08 19:30:00,1006.90,82.0,75.9,81,0,167,,,,,,
2024-05-08 19:40:00,1006.70,82.0,75.2,79,1,126,,,,,,
2024-05-08 19:50:00,1006.30,83.0,75.8,78,1,158,,,,,,
2024-05-08 20:10:00,1005.80,83.0,75.0,76,0,234,,,,,,
2024-05-08 20:20:00,1005.50,83.0,75.0,76,0,63,,,,,,
2024-05-08 20:40:00,1005.60,82.0,75.9,81,0,109,,,,,,
2024-05-08 21:00:00,1005.00,82.0,74.8,78,1,16,,,,,,
2024-05-08 21:10:00,1005.00,82.0,74.4,77,0,299,,,,,,
2024-05-08 21:30:00,1004.60,83.0,74.2,74,0,338,,,,,,
2024-05-08 21:40:00,1004.30,83.0,74.2,74,1,61,,,,,,
2024-05-08 22:00:00,1004.60,83.0,74.2,74,0,95,,,,,,
2024-05-08 22:10:00,1004.10,82.0,73.7,75,0,79,,,,,,
2024-05-08 22:30:00,1004.50,80.0,73.6,81,0,57,,,,,,
2024-05-08 22:40:00,1004.00,79.0,73.4,82,0,57,,,,,,
2024-05-08 23:00:00,1003.80,78.0,73.5,85,0,26,,,,,,
2024-05-08 23:10:00,1004.30,77.0,72.8,86,1,26,,,,,,
2024-05-08 23:30:00,1004.80,76.0,73.2,90,0,26,,,,,,
2024-05-09 00:10:00,1007.60,67.0,65.5,95,2,311,,,,,,
2024-05-09 00:30:00,1005.90,67.0,66.1,97,0,178,,,,,,
2024-05-09 00:40:00,1006.20,68.0,67.1,96,0,0,1007.55,67.5,64.9,91,167.6,199
2024-05-09 00:50:00,1005.70,68.0,67.1,96,0,0,1004.18,67.5,64.9,91,,222
2024-05-09 01:00:00,1005.00,68.0,67.1,96,0,178,,,,,,
2024-05-09 01:10:00,1005.20,68.0,67.1,96,0,178,,,,,,
2024-05-09 01:30:00,1006.30,68.0,67.4,97,0,46,,,,,,
2024-05-09 01:40:00,1005.90,68.0,67.4,97,0,0,1007.42,67.6,65.3,92,,222
2024-05-09 01:50:00,1006.20,68.0,67.4,97,0,73,1006.97,67.6,65.3,92,,240
2024-05-09 02:00:00,1006.20,68.0,67.4,97,0,107,,,,,,
2024-05-09 02:10:00,1006.50,68.0,67.4,97,0,107,,,,,,
2024-05-09 02:30:00,1006.10,68.0,67.1,96,0,144,,,,,,
2024-05-09 02:40:00,1005.70,68.0,67.1,96,0,0,1007.38,67.8,65.6,92,,23
2024-05-09 02:50:00,1006.00,68.0,67.1,96,0,0,1006.93,67.8,65.6,92,,222
2024-05-09 03:00:00,1006.00,68.0,67.4,97,0,136,,,,,,
2024-05-09 03:20:00,1007.00,68.0,67.4,97,0,136,,,,,,
2024-05-09 03:40:00,1006.80,68.0,67.4,97,0,0,1008.54,67.8,65.9,93,,190
2024-05-09 03:50:00,1006.70,68.0,67.4,97,0,0,1008.10,67.8,65.9,93,,222
2024-05-09 04:00:00,1006.10,68.0,67.4,97,0,143,,,,,,
2024-05-09 04:30:00,1007.40,68.0,67.4,97,0,80,,,,,,
2024-05-09 04:40:00,1007.60,67.0,66.4,97,0,236,1008.89,67.2,65.7,94,,67
2024-05-09 04:50:00,1007.30,67.0,66.1,96,1,340,1007.62,67.2,65.7,94,,240
2024-05-09 05:00:00,1007.10,67.0,66.4,97,1,147,,,,,,
2024-05-09 05:10:00,1007.50,67.0,66.4,97,0,175,,,,,,
2024-05-09 05:40:00,1006.90,67.0,66.4,97,2,121,1007.34,66.9,65.3,94,,208
2024-05-09 05:50:00,1006.30,67.0,66.4,97,0,132,1006.92,66.9,65.3,94,,240
2024-05-09 06:10:00,1005.10,67.0,66.4,97,0,158,,,,,,
2024-05-09 06:30:00,1005.80,67.0,66.4,97,1,242,,,,,,
2024-05-09 06:40:00,1005.70,67.0,66.4,97,4,139,1007.52,67.0,65.8,95,,50
2024-05-09 06:50:00,1005.10,67.0,66.4,97,0,182,1006.81,67.0,65.8,95,,240
2024-05-09 07:00:00,1005.80,67.0,66.4,97,2,275,,,,,,
2024-05-09 07:10:00,1005.30,67.0,66.4,97,1,165,,,,,,
2024-05-09 07:30:00,1005.30,67.0,66.4,97,1,146,,,,,,
2024-05-09 07:40:00,1005.50,67.0,66.4,97,0,0,1007.32,66.9,64.7,92,,222
2024-05-09 07:50:00,1006.10,67.0,66.4,97,1,72,1007.32,66.9,64.7,92,,240
2024-05-09 08:00:00,1006.60,66.0,65.4,98,1,86,,,,,,
2024-05-09 08:10:00,1006.80,66.0,65.1,96,0,355,,,,,,
2024-05-09 08:30:00,1007.90,65.0,64.4,97,0,124,,,,,,
2024-05-09 08:40:00,1006.80,65.0,64.4,97,3,221,1009.78,64.6,63.3,95,,79
2024-05-09 09:00:00,1008.90,64.0,63.4,97,0,67,,,,,,
2024-05-09 09:10:00,1009.30,64.0,63.4,97,0,66,,,,,,
2024-05-09 09:30:00,1008.90,64.0,63.4,97,0,66,,,,,,
2024-05-09 09:50:00,1008.40,64.0,63.4,97,0,0,1008.80,64.3,62.6,94,,222
2024-05-09 10:00:00,1008.10,64.0,63.4,97,1,167,,,,,,
2024-05-09 10:10:00,1008.10,64.0,63.4,97,2,152,,,,,,
2024-05-09 10:30:00,1006.80,64.0,63.4,97,1,157,,,,,,
2024-05-09 10:40:00,1005.50,64.0,63.4,97,2,163,1006.74,64.0,62.2,93,,232
2024-05-09 10:50:00,1005.60,64.0,63.4,97,0,132,1006.83,64.0,62.2,93,,240
2024-05-09 11:00:00,1005.80,64.0,63.4,97,0,147,,,,,,
2024-05-09 11:10:00,1006.00,64.0,63.4,97,0,144,,,,,,
2024-05-09 11:30:00,1006.10,64.0,63.4,97,0,204,,,,,,
2024-05-09 12:00:00,1006.50,64.0,63.4,97,1,216,,,,,,
2024-05-09 12:10:00,1006.90,64.0,63.4,97,0,163,,,,,,
2024-05-09 12:30:00,1007.00,64.0,63.4,97,0,184,,,,,,
2024-05-09 12:40:00,1007.30,64.0,63.4,97,0,184,1007.50,64.7,62.6,93,,65
2024-05-09 12:50:00,1006.90,64.0,63.4,97,0,0,1006.92,64.7,62.6,93,,222
2024-05-09 13:10:00,1005.70,64.0,63.4,97,0,321,,,,,,
2024-05-09 13:30:00,1005.50,64.0,63.4,97,0,324,,,,,,
2024-05-09 13:40:00,1006.50,64.0,63.4,97,0,324,,,,,,
2024-05-09 14:00:00,1007.00,65.0,64.4,97,0,327,,,,,,
2024-05-09 14:10:00,1007.30,65.0,64.4,97,0,327,,,,,,
2024-05-09 14:30:00,1007.50,65.0,64.4,97,0,53,,,,,,
2024-05-09 14:50:00,1007.10,66.0,65.7,98,2,84,,,,,,
2024-05-09 15:10:00,1006.60,66.0,65.7,98,0,49,,,,,,
2024-05-09 15:30:00,1007.10,68.0,67.7,99,4,345,,,,,,
2024-05-09 15:40:00,1007.10,68.0,67.4,97,0,304,,,,,,
2024-05-09 16:00:00,1007.20,70.0,68.2,94,0,350,,,,,,
2024-05-09 16:10:00,1007.30,70.0,67.2,90,1,55,,,,,,
2024-05-09 16:30:00,1007.80,72.0,69.5,91,0,348,,,,,,
2024-05-09 16:40:00,1008.10,72.0,68.6,88,1,77,,,,,,
2024-05-09 17:00:00,1008.20,72.0,69.5,91,0,50,,,,,,
2024-05-09 17:10:00,1008.20,72.0,69.2,90,1,267,,,,,,
2024-05-09 17:30:00,1008.10,74.0,70.9,89,1,40,,,,,,
2024-05-09 17:40:00,1008.00,75.0,70.9,87,1,116,,,,,,
2024-05-09 18:00:00,1007.90,78.0,73.1,84,1,57,,,,,,
2024-05-09 18:10:00,1007.90,79.0,71.5,77,2,79,,,,,,
2024-05-09 18:20:00,1007.90,79.0,72.3,79,2,322,,,,,,
2024-05-09 18:40:00,1007.80,80.0,73.3,80,1,319,,,,,,
2024-05-09 19:00:00,1007.70,81.0,72.7,75,0,297,,,,,,
2024-05-09 19:10:00,1007.80,82.0,72.9,73,0,55,,,,,,
2024-05-09 19:30:00,1007.70,81.0,70.7,71,0,34,,,,,,
2024-05-09 19:40:00,1007.70,81.0,71.1,71,1,273,,,,,,
2024-05-09 20:00:00,1007.50,79.0,70.8,76,1,20,,,,,,
2024-05-09 20:10:00,1007.50,78.0,69.0,73,0,90,,,,,,
2024-05-09 20:20:00,1007.40,79.0,69.2,71,0,86,,,,,,
2024-05-09 20:40:00,1007.30,78.0,67.4,69,0,24,,,,,,
2024-05-09 20:50:00,1007.10,78.0,67.8,70,0,35,,,,,,
2024-05-09 21:10:00,1007.00,77.0,66.9,71,1,46,,,,,,
2024-05-09 21:30:00,1006.80,77.0,70.0,78,0,50,,,,,,
2024-05-09 22:00:00,1007.20,76.0,68.6,78,0,40,,,,,,
2024-05-09 22:30:00,1007.10,75.0,67.7,77,0,50,,,,,,
2024-05-09 22:40:00,1007.10,75.0,68.4,80,0,50,,,,,,
2024-05-09 23:00:00,1007.20,74.0,67.8,81,0,155,,,,,,
2024-05-09 23:10:00,1007.40,74.0,67.8,81,0,123,,,,,,
2024-05-09 23:30:00,1007.40,74.0,67.4,79,0,123,,,,,,
2024-05-09 23:40:00,1007.50,73.0,66.1,78,0,123,,,,,,
2024-05-10 00:10:00,1007.80,72.0,66.2,81,0,123,,,,,,
2024-05-10 00:30:00,1007.90,72.0,66.2,81,0,123,,,,,,
2024-05-10 00:40:00,1007.80,71.0,65.6,83,0,0,1008.85,73.4,64.5,73,,222
2024-05-10 01:00:00,1007.80,71.0,65.6,83,0,123,,,,,,
2024-05-10 01:10:00,1007.90,70.0,64.6,82,0,123,,,,,,
2024-05-10 01:30:00,1008.10,70.0,64.6,82,0,123,,,,,,
2024-05-10 01:40:00,1008.30,70.0,65.0,84,0,0,1009.68,70.6,63.4,77,,31
2024-05-10 01:50:00,1008.30,70.0,64.3,82,0,0,1009.37,70.6,63.4,77,,222
2024-05-10 02:00:00,1008.30,70.0,64.2,81,0,123,,,,,,
2024-05-10 02:10:00,1008.50,70.0,64.2,81,0,123,,,,,,
2024-05-10 02:30:00,1009.10,70.0,64.2,81,0,123,,,,,,
2024-05-10 02:40:00,1009.10,69.0,63.3,82,0,0,1010.65,68.5,62.4,81,93.8,9
2024-05-10 02:50:00,1009.30,69.0,63.7,83,0,0,1010.16,68.5,62.4,81,,222
2024-05-10 03:00:00,1009.60,69.0,63.3,82,0,123,,,,,,
2024-05-10 03:30:00,1009.30,68.0,62.6,83,0,123,,,,,,
2024-05-10 03:40:00,1009.20,68.0,62.4,82,0,0,1010.58,66.3,61.8,85,159.4,67
2024-05-10 03:50:00,1009.10,68.0,62.7,83,0,0,1010.32,66.3,61.8,85,,222
2024-05-10 04:00:00,1009.20,68.0,63.3,84,0,123,,,,,,
2024-05-10 04:10:00,1009.40,68.0,63.6,86,0,123,,,,,,
2024-05-10 04:30:00,1009.60,68.0,64.3,88,0,123,,,,,,
2024-05-10 04:40:00,1009.60,67.0,63.6,88,0,0,1010.95,65.6,61.7,87,,41
2024-05-10 05:00:00,1009.70,67.0,63.3,87,0,123,,,,,,
2024-05-10 05:30:00,1009.90,67.0,62.0,84,0,123,,,,,,
2024-05-10 05:50:00,1009.30,67.0,62.0,84,0,0,1010.21,64.9,61.4,88,,222
2024-05-10 06:00:00,1008.70,67.0,61.7,83,0,123,,,,,,
2024-05-10 06:10:00,1008.50,67.0,62.0,84,0,123,,,,,,
2024-05-10 06:30:00,1008.40,66.0,61.4,84,0,123,,,,,,
2024-05-10 06:40:00,1008.30,66.0,62.0,87,0,0,1009.93,63.5,60.5,89,,73
2024-05-10 06:50:00,1008.30,66.0,61.7,86,0,0,1009.20,63.5,60.5,89,,222
2024-05-10 07:10:00,1008.10,65.0,60.7,85,0,123,,,,,,
2024-05-10 07:30:00,1008.00,65.0,61.4,87,0,123,,,,,,
2024-05-10 07:40:00,1008.10,65.0,62.0,89,0,0,1009.85,63.1,60.0,89,,97
2024-05-10 08:00:00,1007.90,65.0,62.3,90,0,123,,,,,,
2024-05-10 08:30:00,1008.50,64.0,60.4,87,0,123,,,,,,
2024-05-10 08:40:00,1008.60,64.0,60.7,88,0,0,1010.35,62.1,58.9,89,,57
2024-05-10 08:50:00,1008.60,64.0,60.7,88,0,0,1009.60,62.1,58.9,89,,222
2024-05-10 09:00:00,1008.60,64.0,60.7,89,0,123,,,,,,
2024-05-10 09:10:00,1008.70,64.0,60.7,89,0,123,,,,,,
2024-05-10 09:30:00,1008.80,63.0,60.0,90,0,123,,,,,,
2024-05-10 09:40:00,1008.80,63.0,59.7,88,0,0,1010.20,60.5,57.9,91,94.8,9
2024-05-10 09:50:00,1008.80,63.0,59.4,87,0,0,1008.87,60.5,57.9,91,,222
2024-05-10 10:00:00,1008.70,62.0,58.7,89,0,123,,,,,,
2024-05-10 10:30:00,1008.80,61.0,58.4,90,0,123,,,,,,
2024-05-10 10:40:00,1008.90,61.0,58.3,90,0,0,1010.50,59.8,57.0,90,,107
2024-05-10 11:00:00,1008.80,60.0,57.7,92,0,123,,,,,,
2024-05-10 11:10:00,1009.00,60.0,57.7,92,0,123,,,,,,
2024-05-10 11:20:00,1009.20,61.0,58.4,90,0,123,,,,,,
2024-05-10 11:50:00,1009.80,61.0,57.7,88,0,0,1010.84,60.6,57.1,88,,222
2024-05-10 12:00:00,1009.80,62.0,58.4,87,0,123,,,,,,
2024-05-10 12:10:00,1010.10,62.0,58.1,86,0,125,,,,,,
2024-05-10 12:30:00,1010.20,64.0,58.7,83,0,202,,,,,,
2024-05-10 12:40:00,1010.10,65.0,59.4,82,2,194,1011.88,63.5,57.4,80,,60
2024-05-10 12:50:00,1010.20,65.0,58.4,79,0,0,1011.25,63.5,57.4,80,,223
2024-05-10 13:00:00,1010.30,65.0,58.3,78,0,232,,,,,,
2024-05-10 13:10:00,1010.20,66.0,59.3,78,0,215,,,,,,
2024-05-10 13:30:00,1010.30,66.0,58.6,76,0,34,,,,,,
2024-05-10 13:40:00,1010.30,67.0,59.9,78,1,90,,,,,,
2024-05-10 14:00:00,1010.20,68.0,60.5,76,1,214,,,,,,
2024-05-10 14:10:00,1010.30,69.0,59.6,72,0,346,,,,,,
2024-05-10 14:30:00,1010.20,70.0,61.3,73,0,331,,,,,,
2024-05-10 15:00:00,1010.50,71.0,60.3,68,0,286,,,,,,
2024-05-10 15:10:00,1010.50,72.0,59.6,65,1,95,,,,,,
2024-05-10 15:20:00,1010.70,71.0,59.5,67,1,360,,,,,,
2024-05-10 15:40:00,1010.80,71.0,59.9,67,0,160,,,,,,
2024-05-10 15:50:00,1010.90,72.0,60.0,65,0,38,,,,,,
2024-05-10 16:10:00,1011.00,71.0,59.1,66,1,17,,,,,,
2024-05-10 16:30:00,1011.10,70.0,59.4,68,0,112,,,,,,
2024-05-10 16:40:00,1011.30,69.0,58.8,70,0,119,,,,,,
2024-05-10 17:00:00,1011.50,70.0,58.9,67,1,25,,,,,,
2024-05-10 17:10:00,1011.50,69.0,58.8,70,1,277,,,,,,
2024-05-10 17:30:00,1011.50,69.0,60.4,74,1,206,,,,,,
2024-05-10 17:40:00,1011.70,69.0,58.8,70,1,188,,,,,,
2024-05-10 18:00:00,1011.70,71.0,59.5,67,2,284,,,,,,
2024-05-10 18:10:00,1011.70,71.0,59.1,66,2,45,,,,,,
2024-05-10 18:30:00,1011.90,70.0,58.5,67,1,336,,,,,,
2024-05-10 19:00:00,1012.20,68.0,58.2,71,0,309,,,,,,
2024-05-10 19:10:00,1012.30,68.0,58.6,72,1,241,,,,,,
2024-05-10 19:20:00,1012.30,68.0,57.8,69,0,207,,,,,,
2024-05-10 19:40:00,1012.30,68.0,58.2,71,1,94,,,,,,
2024-05-10 20:00:00,1012.10,67.0,57.7,72,1,25,,,,,,
2024-05-10 20:10:00,1012.30,67.0,56.9,69,0,5,,,,,,
2024-05-10 20:30:00,1012.30,67.0,56.5,68,0,48,,,,,,
2024-05-10 20:40:00,1012.20,67.0,56.9,69,1,273,,,,,,
2024-05-10 20:50:00,1012.30,67.0,55.7,66,0,172,,,,,,
2024-05-10 21:10:00,1012.50,66.0,55.1,68,0,160,,,,,,
2024-05-10 21:30:00,1012.70,66.0,54.7,66,0,142,,,,,,
2024-05-10 21:40:00,1012.70,66.0,54.7,66,3,308,,,,,,
2024-05-10 22:00:00,1012.80,65.0,53.8,67,0,304,,,,,,
2024-05-10 22:10:00,1012.90,65.0,55.0,69,1,149,,,,,,
2024-05-10 22:20:00,1013.00,64.0,54.0,69,0,318,,,,,,
2024-05-10 22:40:00,1012.90,64.0,54.4,70,1,17,,,,,,
2024-05-10 23:00:00,1012.90,63.0,51.9,66,0,327,,,,,,
2024-05-10 23:30:00,1012.90,62.0,52.5,70,0,123,,,,,,
2024-05-11 00:10:00,1013.20,60.0,52.8,76,0,123,,,,,,
2024-05-11 00:30:00,1013.30,60.0,53.5,78,0,123,,,,,,
2024-05-11 00:40:00,1013.30,60.0,53.2,78,0,0,1015.02,59.2,52.4,78,,46
2024-05-11 00:50:00,1013.30,59.0,52.9,80,0,0,1014.27,59.2,52.4,78,,222
2024-05-11 01:00:00,1013.40,59.0,53.2,80,0,123,,,,,,
2024-05-11 01:10:00,1013.40,59.0,53.5,81,0,123,,,,,,
2024-05-11 01:30:00,1013.30,58.0,52.5,81,0,123,,,,,,
2024-05-11 01:40:00,1013.30,58.0,52.9,83,0,0,1015.01,56.3,51.4,83,,39
2024-05-11 01:50:00,1013.30,58.0,52.6,82,0,0,1014.28,56.3,51.4,83,,222
2024-05-11 02:00:00,1013.50,57.0,52.2,83,0,123,,,,,,
2024-05-11 02:10:00,1013.50,57.0,52.2,83,0,123,,,,,,
2024-05-11 02:30:00,1013.60,57.0,52.5,84,0,123,,,,,,
2024-05-11 02:40:00,1013.60,57.0,52.5,85,0,0,1014.92,54.3,50.4,86,,46
2024-05-11 02:50:00,1013.70,57.0,52.9,85,0,0,1014.58,54.3,50.4,86,,222
2024-05-11 03:10:00,1013.90,56.0,52.2,86,0,123,,,,,,
2024-05-11 03:30:00,1013.90,56.0,52.8,88,0,123,,,,,,
2024-05-11 03:40:00,1014.00,56.0,52.8,88,0,0,1015.00,53.1,49.6,87,128.6,235
2024-05-11 03:50:00,1014.00,56.0,52.8,88,0,0,1014.56,53.1,49.6,87,,222
2024-05-11 04:00:00,1014.00,56.0,52.8,88,0,123,,,,,,
2024-05-11 04:10:00,1013.90,55.0,51.8,89,0,123,,,,,,
2024-05-11 04:30:00,1013.90,55.0,52.1,90,0,123,,,,,,
2024-05-11 04:40:00,1013.90,55.0,52.1,89,0,0,1015.28,52.1,49.4,90,45.8,313
2024-05-11 04:50:00,1013.80,55.0,52.1,89,0,0,1014.62,52.1,49.4,90,,222
2024-05-11 05:00:00,1013.80,54.0,51.1,89,0,123,,,,,,
2024-05-11 05:10:00,1013.70,54.0,51.1,89,0,123,,,,,,
2024-05-11 05:30:00,1013.50,53.0,50.4,90,0,123,,,,,,
2024-05-11 05:40:00,1013.50,53.0,50.4,90,0,0,1014.73,50.6,48.2,91,,57
2024-05-11 05:50:00,1013.60,53.0,50.7,91,0,0,1014.27,50.6,48.2,91,,222
2024-05-11 06:30:00,1013.60,52.0,50.0,93,0,123,,,,,,
2024-05-11 06:40:00,1013.40,52.0,50.0,92,0,0,1015.00,49.7,47.5,92,,41
2024-05-11 06:50:00,1013.40,52.0,49.7,91,0,0,1014.33,49.7,47.5,92,,222
2024-05-11 07:00:00,1013.40,52.0,49.8,92,0,123,,,,,,
2024-05-11 07:10:00,1013.40,51.0,49.0,93,0,123,,,,,,
2024-05-11 07:30:00,1013.20,51.0,49.0,93,0,123,,,,,,
2024-05-11 07:40:00,1013.10,51.0,49.0,92,0,0,1014.84,48.7,46.6,92,,42
2024-05-11 07:50:00,1013.20,51.0,49.0,92,0,0,1014.18,48.7,46.6,92,,222
2024-05-11 08:00:00,1013.20,50.0,48.1,93,0,123,,,,,,
2024-05-11 08:10:00,1013.30,50.0,48.3,93,0,123,,,,,,
2024-05-11 08:30:00,1013.30,51.0,49.6,95,0,123,,,,,,
2024-05-11 08:50:00,1013.30,51.0,49.6,94,0,0,1014.33,48.2,46.0,92,,222
2024-05-11 09:00:00,1013.20,51.0,49.6,95,0,123,,,,,,
2024-05-11 09:10:00,1013.30,51.0,49.6,95,0,123,,,,,,
2024-05-11 09:30:00,1013.40,51.0,49.6,95,0,123,,,,,,
2024-05-11 10:00:00,1013.50,51.0,49.6,95,0,123,,,,,,
2024-05-11 10:10:00,1013.40,50.0,48.6,94,0,123,,,,,,
2024-05-11 10:30:00,1013.40,50.0,48.6,94,0,123,,,,,,
2024-05-11 10:40:00,1013.50,50.0,48.6,94,0,0,1014.72,47.1,45.1,92,,44
2024-05-11 10:50:00,1013.60,50.0,48.6,94,0,0,1014.32,47.1,45.1,92,,222
2024-05-11 11:00:00,1013.70,50.0,48.9,95,0,123,,,,,,
2024-05-11 11:10:00,1013.70,50.0,48.9,95,0,123,,,,,,
2024-05-11 11:30:00,1013.70,51.0,49.9,96,0,123,,,,,,
2024-05-11 11:40:00,1013.70,52.0,50.6,94,0,0,1015.10,49.6,48.0,94,,41
2024-05-11 11:50:00,1013.80,52.0,50.6,94,0,0,1014.74,49.6,48.0,94,,222
2024-05-11 12:00:00,1013.90,53.0,51.3,94,0,123,,,,,,
2024-05-11 12:30:00,1014.10,54.0,51.7,92,0,123,,,,,,
2024-05-11 12:40:00,1014.20,55.0,52.4,90,0,0,1015.84,54.8,53.0,93,,2
2024-05-11 13:00:00,1014.30,57.0,53.8,89,0,64,,,,,,
2024-05-11 13:10:00,1014.30,58.0,54.5,87,0,66,,,,,,
2024-05-11 13:30:00,1014.30,60.0,55.5,84,0,92,,,,,,
2024-05-11 13:40:00,1014.40,61.0,56.5,84,0,91,,,,,,
2024-05-11 14:00:00,1014.50,63.0,56.7,80,2,107,,,,,,
2024-05-11 14:10:00,1014.40,65.0,58.0,78,0,296,,,,,,
2024-05-11 14:30:00,1014.30,68.0,59.0,72,0,331,,,,,,
2024-05-11 14:40:00,1014.20,69.0,59.2,70,0,65,,,,,,
2024-05-11 15:00:00,1014.00,71.0,58.2,64,0,51,,,,,,
2024-05-11 15:10:00,1013.90,72.0,60.0,65,0,350,,,,,,
2024-05-11 15:30:00,1013.80,73.0,59.6,62,1,78,,,,,,
2024-05-11 15:40:00,1013.80,74.0,60.1,62,0,33,,,,,,
2024-05-11 16:00:00,1013.60,75.0,61.1,61,0,67,,,,,,
2024-05-11 16:30:00,1013.50,76.0,60.1,58,1,286,,,,,,
2024-05-11 16:40:00,1013.50,76.0,59.1,55,0,101,,,,,,
2024-05-11 16:50:00,1013.40,76.0,61.6,60,3,336,,,,,,
2024-05-11 17:10:00,1013.00,78.0,60.0,54,0,38,,,,,,
2024-05-11 17:30:00,1012.80,78.0,60.0,54,0,142,,,,,,
2024-05-11 18:00:00,1012.50,77.0,62.5,60,2,185,,,,,,
2024-05-11 18:10:00,1012.30,77.0,60.1,55,0,132,,,,,,
2024-05-11 18:30:00,1012.20,73.0,70.2,90,0,112,,,,,,
2024-05-11 18:40:00,1012.00,71.0,68.5,91,0,163,,,,,,
2024-05-11 19:00:00,1011.70,75.0,66.5,74,0,194,,,,,,
2024-05-11 19:30:00,1011.50,77.0,61.1,57,0,114,,,,,,
2024-05-11 20:00:00,1011.30,76.0,60.1,58,0,298,,,,,,
2024-05-11 20:10:00,1011.10,76.0,61.1,59,0,289,,,,,,
2024-05-11 20:30:00,1011.00,75.0,60.1,59,0,308,,,,,,
2024-05-11 20:40:00,1011.00,74.0,59.7,60,0,308,,,,,,
2024-05-11 21:00:00,1010.70,74.0,60.1,62,0,328,,,,,,
2024-05-11 21:10:00,1010.80,74.0,60.1,62,0,133,,,,,,
2024-05-11 21:30:00,1010.60,74.0,61.9,65,0,117,,,,,,
2024-05-11 21:40:00,1010.70,74.0,61.0,63,1,113,,,,,,
2024-05-11 22:00:00,1010.70,74.0,59.2,60,0,157,,,,,,
2024-05-11 22:10:00,1010.70,74.0,59.7,60,0,157,,,,,,
2024-05-11 22:20:00,1010.80,74.0,60.6,63,0,92,,,,,,
2024-05-11 22:40:00,1010.80,74.0,58.8,59,0,243,,,,,,
2024-05-11 23:00:00,1010.90,73.0,58.3,60,0,149,,,,,,
2024-05-11 23:10:00,1010.90,72.0,57.3,59,0,344,,,,,,
2024-05-11 23:30:00,1011.10,72.0,55.9,57,1,59,,,,,,
2024-05-11 23:40:00,1011.20,72.0,55.4,55,0,135,,,,,,
2024-05-11 23:50:00,1011.20,72.0,56.4,57,0,174,,,,,,
2024-05-12 00:10:00,1011.50,71.0,56.4,59,1,104,,,,,,
2024-05-12 00:30:00,1011.80,70.0,54.5,57,0,202,,,,,,
2024-05-12 00:40:00,1011.80,70.0,54.2,57,0,0,1013.16,67.7,53.1,59,,77
2024-05-12 01:10:00,1012.00,67.0,51.7,58,0,84,,,,,,
2024-05-12 01:30:00,1012.10,66.0,51.7,60,0,84,,,,,,
2024-05-12 01:40:00,1012.20,66.0,52.3,61,0,0,1013.56,62.7,52.2,68,,41
2024-05-12 01:50:00,1012.30,65.0,52.3,63,0,0,1013.12,62.7,52.2,68,,222
2024-05-12 02:00:00,1012.40,65.0,51.7,62,0,84,,,,,,
2024-05-12 02:10:00,1012.50,64.0,50.7,61,0,84,,,,,,
2024-05-12 02:20:00,1012.50,64.0,51.6,63,0,84,,,,,,
2024-05-12 03:10:00,1013.50,63.0,50.2,62,0,84,,,,,,
2024-05-12 03:30:00,1013.60,62.0,50.1,64,0,84,,,,,,
2024-05-12 03:40:00,1013.60,62.0,50.7,66,0,0,1014.94,56.5,50.2,79,,41
2024-05-12 03:50:00,1013.80,62.0,50.7,66,0,0,1014.53,56.5,50.2,79,,222
2024-05-12 04:00:00,1013.80,61.0,49.1,65,0,84,,,,,,
2024-05-12 04:10:00,1013.80,61.0,50.0,66,0,84,,,,,,
2024-05-12 04:30:00,1013.80,60.0,51.7,74,0,84,,,,,,
2024-05-12 04:40:00,1013.90,59.0,51.2,75,0,0,1015.19,54.4,49.3,83,,78
2024-05-12 04:50:00,1013.90,59.0,51.9,77,0,0,1014.81,54.4,49.3,82,,222
2024-05-12 05:00:00,1014.00,58.0,50.8,77,0,84,,,,,,
2024-05-12 05:10:00,1014.00,58.0,50.8,77,0,84,,,,,,
2024-05-12 05:30:00,1013.90,57.0,50.9,79,0,84,,,,,,
2024-05-12 05:40:00,1013.80,57.0,51.6,82,0,0,1014.88,53.0,48.4,84,,35
2024-05-12 06:00:00,1013.70,56.0,50.9,83,0,84,,,,,,
2024-05-12 06:10:00,1013.50,56.0,51.2,83,0,84,,,,,,
2024-05-12 06:20:00,1013.50,55.0,50.9,86,0,84,,,,,,
2024-05-12 06:40:00,1013.40,54.0,50.2,86,0,0,1014.75,51.4,47.6,86,,12
2024-05-12 07:00:00,1013.30,54.0,50.5,88,0,84,,,,,,
2024-05-12 07:10:00,1013.50,54.0,50.8,88,0,84,,,,,,
2024-05-12 07:30:00,1013.80,54.0,49.9,86,0,84,,,,,,
2024-05-12 07:40:00,1013.90,54.0,50.2,86,0,0,1015.29,50.2,46.7,87,,42
2024-05-12 07:50:00,1014.10,54.0,50.2,86,0,0,1014.89,50.2,46.7,87,,222
2024-05-12 08:30:00,1014.20,53.0,50.1,89,0,84,,,,,,
2024-05-12 08:50:00,1014.40,53.0,49.5,87,0,0,1015.34,48.8,45.7,89,,222
2024-05-12 09:10:00,1014.50,53.0,50.1,89,0,84,,,,,,
2024-05-12 09:30:00,1014.80,53.0,50.4,90,0,84,,,,,,
2024-05-12 09:40:00,1014.90,53.0,50.4,90,0,0,1016.24,48.2,45.2,89,,341
2024-05-12 09:50:00,1015.00,53.0,50.4,90,0,0,1015.86,48.2,45.2,89,,222
2024-05-12 10:00:00,1015.20,53.0,50.4,90,0,84,,,,,,
2024-05-12 10:30:00,1015.40,52.0,49.8,92,0,84,,,,,,
2024-05-12 10:40:00,1015.50,52.0,49.7,91,0,0,1017.31,47.7,45.0,90,223.0,181
2024-05-12 11:00:00,1015.50,52.0,49.8,92,0,84,,,,,,
2024-05-12 11:10:00,1015.60,52.0,49.8,92,0,96,,,,,,
2024-05-12 11:30:00,1015.80,54.0,51.1,89,0,135,,,,,,
2024-05-12 11:40:00,1015.90,54.0,50.8,88,0,0,1017.60,50.5,48.2,91,223.1,181
2024-05-12 11:50:00,1015.80,55.0,51.5,87,0,0,1016.96,50.5,48.2,91,,222
2024-05-12 12:00:00,1015.80,56.0,52.5,87,0,135,,,,,,
2024-05-12 12:10:00,1015.90,57.0,52.9,85,0,135,,,,,,
2024-05-12 12:30:00,1015.80,58.0,51.5,78,0,135,,,,,,
2024-05-12 12:40:00,1016.00,59.0,53.2,81,0,135,1017.14,56.2,53.1,89,,58
2024-05-12 12:50:00,1016.00,60.0,53.9,80,0,0,1016.95,56.2,53.1,89,,222
2024-05-12 13:00:00,1015.90,61.0,53.7,76,0,132,,,,,,
2024-05-12 13:30:00,1016.10,65.0,55.4,70,1,103,,,,,,
2024-05-12 13:40:00,1016.10,66.0,56.3,71,0,59,,,,,,
2024-05-12 14:00:00,1016.10,68.0,54.5,61,3,132,,,,,,
2024-05-12 14:30:00,1016.00,72.0,55.9,57,1,38,,,,,,
2024-05-12 14:40:00,1016.10,72.0,53.4,52,0,74,,,,,,
2024-05-12 15:00:00,1016.00,74.0,57.3,55,1,113,,,,,,
2024-05-12 15:10:00,1015.90,74.0,56.8,54,2,134,,,,,,
2024-05-12 15:20:00,1015.90,74.0,52.5,46,0,102,,,,,,
2024-05-12 15:40:00,1016.00,74.0,51.3,44,2,142,,,,,,
2024-05-12 16:00:00,1015.90,76.0,52.5,43,0,128,,,,,,
2024-05-12 16:20:00,1015.90,78.0,53.7,43,0,351,,,,,,
2024-05-12 17:00:00,1015.40,78.0,50.3,37,1,38,,,,,,
2024-05-12 17:10:00,1015.30,78.0,50.3,37,0,150,,,,,,
2024-05-12 17:20:00,1015.10,79.0,50.5,36,0,89,,,,,,
2024-05-12 17:40:00,1014.90,79.0,50.5,36,1,134,,,,,,
2024-05-12 18:00:00,1015.10,79.0,49.7,35,0,125,,,,,,
2024-05-12 18:10:00,1014.90,79.0,50.5,36,0,105,,,,,,
2024-05-12 18:30:00,1014.40,79.0,49.0,35,0,143,,,,,,
2024-05-12 18:40:00,1014.20,80.0,52.1,38,1,131,,,,,,
2024-05-12 19:00:00,1013.80,80.0,51.4,36,1,104,,,,,,
2024-05-12 19:10:00,1013.90,80.0,51.4,36,0,110,,,,,,
2024-05-12 19:30:00,1013.70,80.0,51.4,36,1,207,,,,,,
2024-05-12 19:40:00,1013.60,80.0,50.6,35,0,137,,,,,,
2024-05-12 20:00:00,1013.40,78.0,51.0,38,0,121,,,,,,
2024-05-12 20:10:00,1013.50,78.0,51.0,38,2,126,,,,,,
2024-05-12 20:30:00,1013.50,78.0,52.4,40,0,132,,,,,,
2024-05-12 20:40:00,1013.50,77.0,50.8,40,4,126,,,,,,
2024-05-12 20:50:00,1013.60,77.0,50.1,38,3,126,,,,,,
2024-05-12 21:10:00,1013.50,77.0,51.5,40,1,158,,,,,,
2024-05-12 21:30:00,1012.90,76.0,52.5,43,0,156,,,,,,
2024-05-12 21:40:00,1012.60,76.0,53.1,44,0,142,,,,,,
2024-05-12 21:50:00,1012.50,76.0,54.3,46,0,142,,,,,,
2024-05-12 22:10:00,1012.50,75.0,54.5,49,0,142,,,,,,
2024-05-12 22:30:00,1012.70,74.0,55.2,51,0,142,,,,,,
2024-05-12 22:40:00,1012.60,74.0,54.7,51,0,142,,,,,,
2024-05-12 23:00:00,1012.70,73.0,57.3,57,0,142,,,,,,
2024-05-12 23:10:00,1012.80,73.0,57.8,58,0,142,,,,,,
2024-05-12 23:30:00,1012.90,72.0,58.7,62,0,142,,,,,,
2024-05-12 23:40:00,1013.00,71.0,58.2,64,0,142,,,,,,
2024-05-13 00:10:00,1013.00,70.0,56.8,62,0,142,,,,,,
2024-05-13 00:20:00,1013.10,69.0,55.9,63,0,142,,,,,,
2024-05-13 00:40:00,1013.40,68.0,56.0,65,0,0,1014.74,67.8,56.9,68,,77
2024-05-13 00:50:00,1013.50,68.0,56.8,67,0,0,1014.56,67.8,56.9,68,,222
2024-05-13 01:30:00,1013.50,67.0,55.3,66,0,142,,,,,,
2024-05-13 01:40:00,1013.60,67.0,56.7,69,0,142,1014.93,64.7,55.9,73,146.7,19
2024-05-13 01:50:00,1013.70,67.0,57.1,70,0,142,1014.74,64.7,55.9,73,,240
2024-05-13 02:10:00,1013.80,67.0,56.5,68,1,145,,,,,,
2024-05-13 02:30:00,1013.90,66.0,56.3,71,0,145,,,,,,
2024-05-13 02:40:00,1013.90,65.0,55.1,70,0,0,1015.70,62.2,55.7,79,,44
2024-05-13 02:50:00,1013.90,65.0,55.1,70,0,0,1015.04,62.2,55.7,79,,222
2024-05-13 03:00:00,1013.90,65.0,56.1,73,0,145,,,,,,
2024-05-13 03:30:00,1013.70,64.0,54.8,72,0,145,,,,,,
2024-05-13 03:40:00,1013.60,64.0,53.8,69,1,191,1015.37,60.9,55.5,82,,60
2024-05-13 03:50:00,1013.50,65.0,55.5,71,1,152,1012.77,60.9,55.5,82,,240
2024-05-13 04:00:00,1013.50,65.0,55.4,70,2,150,,,,,,
2024-05-13 04:10:00,1013.50,65.0,54.6,68,0,149,,,,,,
2024-05-13 04:30:00,1013.60,64.0,54.8,72,0,149,,,,,,
2024-05-13 04:40:00,1013.70,64.0,54.9,72,0,147,1015.45,59.7,54.9,84,,64
2024-05-13 04:50:00,1013.60,64.0,55.3,73,0,148,1012.88,59.7,54.9,84,,240
2024-05-13 05:00:00,1013.80,64.0,56.6,77,0,148,,,,,,
2024-05-13 05:10:00,1013.70,63.0,55.0,75,0,148,,,,,,
2024-05-13 05:20:00,1013.70,63.0,54.6,74,0,148,,,,,,
2024-05-13 05:40:00,1013.50,63.0,54.7,74,0,0,1014.83,58.7,54.7,86,,357
2024-05-13 05:50:00,1013.60,62.0,54.5,76,0,0,1013.10,58.7,54.7,86,,221
2024-05-13 06:00:00,1013.50,62.0,53.6,73,0,148,,,,,,
2024-05-13 06:10:00,1013.50,62.0,53.6,73,1,153,,,,,,
2024-05-13 06:30:00,1013.40,63.0,52.3,68,0,187,,,,,,
2024-05-13 06:50:00,1013.30,63.0,53.2,70,0,0,1014.26,58.2,54.2,86,,222
2024-05-13 07:00:00,1013.20,63.0,53.4,70,0,187,,,,,,
2024-05-13 07:20:00,1012.60,62.0,53.6,73,1,187,,,,,,
2024-05-13 07:40:00,1012.40,63.0,52.4,68,1,128,1013.96,57.9,53.8,85,,56
2024-05-13 08:00:00,1012.50,63.0,52.7,68,1,169,,,,,,
2024-05-13 08:10:00,1012.60,63.0,52.3,68,1,127,,,,,,
2024-05-13 08:30:00,1012.60,64.0,53.6,69,0,159,,,,,,
2024-05-13 08:40:00,1012.70,63.0,53.2,70,0,0,1014.45,57.7,53.8,86,,45
2024-05-13 08:50:00,1012.80,63.0,52.8,69,0,157,1013.79,57.7,53.8,86,,240
2024-05-13 09:00:00,1012.60,63.0,54.2,72,0,157,,,,,,
2024-05-13 09:10:00,1012.50,62.0,52.9,71,0,157,,,,,,
2024-05-13 09:30:00,1012.40,62.0,54.0,74,0,157,,,,,,
2024-05-13 09:40:00,1012.00,61.0,52.8,74,0,0,1013.39,58.0,53.9,86,223.1,180
2024-05-13 10:00:00,1011.90,62.0,53.2,72,0,159,,,,,,
2024-05-13 10:30:00,1012.10,62.0,52.5,70,0,155,,,,,,
2024-05-13 10:40:00,1012.30,62.0,52.2,70,0,0,1013.58,58.8,54.5,85,,44
2024-05-13 10:50:00,1012.40,62.0,52.2,70,0,0,1013.93,58.8,54.5,85,,222
2024-05-13 11:00:00,1012.60,63.0,53.1,70,0,150,,,,,,
2024-05-13 11:10:00,1012.80,63.0,53.4,70,0,151,,,,,,
2024-05-13 11:20:00,1013.30,63.0,54.2,72,0,151,,,,,,
2024-05-13 11:50:00,1013.20,61.0,56.8,86,0,151,1014.54,59.1,55.5,87,,240
2024-05-13 12:00:00,1013.00,61.0,56.5,84,0,151,,,,,,
2024-05-13 12:30:00,1012.70,61.0,55.8,83,0,151,,,,,,
2024-05-13 12:40:00,1012.70,61.0,55.5,82,0,0,1014.49,60.8,56.7,86,,359
2024-05-13 13:00:00,1012.40,62.0,57.1,84,0,151,,,,,,
2024-05-13 13:10:00,1012.70,62.0,56.8,82,0,151,,,,,,
2024-05-13 13:30:00,1013.00,63.0,57.8,82,0,151,,,,,,
2024-05-13 13:40:00,1013.10,63.0,57.8,82,0,151,,,,,,
2024-05-13 14:00:00,1013.20,65.0,59.0,80,0,151,,,,,,
2024-05-13 14:10:00,1013.20,65.0,59.0,80,0,151,,,,,,
2024-05-13 14:30:00,1013.20,66.0,58.9,78,0,167,,,,,,
2024-05-13 14:40:00,1013.30,66.0,58.9,78,0,140,,,,,,
2024-05-13 15:00:00,1013.40,66.0,57.1,73,1,242,,,,,,
2024-05-13 15:30:00,1013.40,68.0,57.8,69,0,122,,,,,,
2024-05-13 15:40:00,1013.40,68.0,59.0,72,3,146,,,,,,
2024-05-13 16:00:00,1013.20,68.0,58.2,71,2,311,,,,,,
2024-05-13 16:10:00,1013.30,68.0,59.0,72,1,72,,,,,,
2024-05-13 16:30:00,1013.20,68.0,59.0,72,0,69,,,,,,
2024-05-13 16:40:00,1013.30,68.0,59.8,74,0,325,,,,,,
2024-05-13 16:50:00,1013.10,68.0,59.0,72,0,360,,,,,,
2024-05-13 17:10:00,1013.20,68.0,58.6,72,4,197,,,,,,
2024-05-13 17:30:00,1013.40,67.0,60.3,78,2,323,,,,,,
2024-05-13 17:40:00,1013.40,64.0,58.4,82,0,157,,,,,,
2024-05-13 18:00:00,1013.50,63.0,59.7,88,0,86,,,,,,
2024-05-13 18:10:00,1013.40,62.0,59.0,89,0,103,,,,,,
2024-05-13 18:30:00,1013.20,62.0,59.6,92,0,132,,,,,,
2024-05-13 18:40:00,1013.00,62.0,60.0,92,1,136,,,,,,
2024-05-13 19:00:00,1012.70,63.0,60.6,91,0,192,,,,,,
2024-05-13 19:30:00,1012.10,64.0,60.0,87,1,179,,,,,,
2024-05-13 20:00:00,1011.80,65.0,61.4,87,0,151,,,,,,
2024-05-13 20:10:00,1011.60,65.0,60.4,84,0,136,,,,,,
2024-05-13 20:30:00,1011.40,65.0,60.0,83,0,163,,,,,,
2024-05-13 20:40:00,1011.40,66.0,61.4,84,0,163,,,,,,
2024-05-13 20:50:00,1011.40,66.0,61.4,84,0,163,,,,,,
2024-05-13 21:23:00,1011.10,66.0,61.0,83,0,156,,,,,,
2024-05-13 21:46:00,1010.90,65.0,60.4,84,0,177,,,,,,
2024-05-13 22:03:00,1010.90,65.0,61.4,87,0,176,,,,,,
2024-05-13 22:24:00,1010.90,65.0,61.4,87,0,120,,,,,,
2024-05-13 22:42:00,1010.60,65.0,60.0,83,0,155,,,,,,
2024-05-13 23:00:00,1010.70,65.0,61.0,86,0,155,,,,,,
2024-05-13 23:21:00,1010.80,65.0,61.0,86,0,155,,,,,,
2024-05-13 23:40:00,1010.80,64.0,60.7,89,0,155,,,,,,
2024-05-14 00:21:00,1010.90,64.0,60.7,89,0,155,,,,,,
2024-05-14 00:40:00,1011.00,64.0,60.4,87,0,0,1012.43,64.7,59.4,83,,199
2024-05-14 00:41:00,1011.00,64.0,60.4,87,0,155,,,,,,
2024-05-14 00:50:00,1010.70,64.0,61.0,89,0,0,1011.93,64.7,59.4,83,,222
2024-05-14 01:20:00,1010.60,64.0,60.4,87,0,155,,,,,,
2024-05-14 01:40:00,1010.40,64.0,60.7,88,0,96,1011.95,64.5,59.6,84,,61
2024-05-14 01:50:00,1010.40,64.0,60.4,87,0,38,1011.86,64.5,59.6,84,,240
2024-05-14 02:00:00,1010.30,64.0,60.4,87,0,38,,,,,,
2024-05-14 02:10:00,1010.20,64.0,60.4,87,0,53,,,,,,
2024-05-14 02:20:00,1010.00,64.0,60.0,87,0,56,,,,,,
2024-05-14 02:40:00,1009.90,65.0,60.7,86,0,255,1011.37,64.4,59.6,84,,18
2024-05-14 02:50:00,1010.10,65.0,60.7,86,1,209,1011.15,64.4,59.6,84,,240
2024-05-14 03:00:00,1010.00,65.0,60.7,85,0,147,,,,,,
2024-05-14 03:10:00,1009.90,64.0,60.4,87,0,139,,,,,,
2024-05-14 03:30:00,1010.00,64.0,60.4,87,0,132,,,,,,
2024-05-14 03:40:00,1009.90,64.0,60.4,87,0,0,1011.11,64.3,59.4,84,,41
2024-05-14 04:00:00,1009.30,64.0,60.4,87,0,190,,,,,,
2024-05-14 04:10:00,1009.00,64.0,60.0,87,0,186,,,,,,
2024-05-14 04:30:00,1009.20,64.0,60.0,87,0,186,,,,,,
2024-05-14 04:40:00,1009.90,64.0,60.0,87,0,186,1011.47,63.6,59.1,85,,58
2024-05-14 04:50:00,1010.00,64.0,60.7,88,0,0,1010.89,63.6,59.1,85,,222
2024-05-14 05:00:00,1009.60,64.0,61.0,89,0,186,,,,,,
2024-05-14 05:10:00,1009.50,63.0,60.0,90,0,186,,,,,,
2024-05-14 05:30:00,1009.40,63.0,60.3,91,0,186,,,,,,
2024-05-14 05:50:00,1009.30,63.0,59.7,88,0,0,1010.11,63.6,59.3,85,,222
2024-05-14 06:00:00,1009.10,63.0,60.0,90,0,180,,,,,,
2024-05-14 06:30:00,1008.40,63.0,60.3,91,0,180,,,,,,
2024-05-14 06:40:00,1008.40,63.0,60.3,90,0,0,1009.32,63.6,59.9,87,,8
2024-05-14 06:50:00,1008.20,63.0,60.0,89,0,0,1008.89,63.6,59.9,87,,222
2024-05-14 07:00:00,1007.80,63.0,60.3,91,0,180,,,,,,
2024-05-14 07:10:00,1007.70,63.0,60.0,90,0,180,,,,,,
2024-05-14 07:30:00,1007.50,63.0,60.0,90,0,213,,,,,,
2024-05-14 07:50:00,1007.30,63.0,60.0,89,0,0,1008.49,64.1,60.0,86,,222
2024-05-14 08:10:00,1007.40,64.0,60.7,89,0,119,,,,,,
2024-05-14 08:30:00,1007.90,65.0,61.4,87,0,11,,,,,,
2024-05-14 09:00:00,1007.70,65.0,60.7,85,0,101,,,,,,
2024-05-14 09:10:00,1007.80,65.0,61.0,86,0,74,,,,,,
2024-05-14 09:30:00,1007.30,65.0,61.4,87,0,74,,,,,,
2024-05-14 09:40:00,1007.20,65.0,61.4,87,0,0,1008.59,64.7,60.5,86,,52
2024-05-14 09:50:00,1007.10,65.0,61.4,87,0,0,1005.73,64.7,60.5,86,,222
2024-05-14 10:00:00,1006.80,65.0,61.4,87,3,152,,,,,,
2024-05-14 10:10:00,1006.80,65.0,61.0,86,0,248,,,,,,
2024-05-14 10:30:00,1006.90,65.0,61.4,87,0,48,,,,,,
2024-05-14 10:40:00,1006.90,65.0,61.7,88,0,0,1008.35,65.0,60.8,86,,107
2024-05-14 10:50:00,1007.00,65.0,61.4,87,0,103,1007.87,65.0,60.8,86,,240
2024-05-14 11:00:00,1007.20,65.0,61.4,87,0,32,,,,,,
2024-05-14 11:20:00,1007.40,65.0,61.4,87,0,30,,,,,,
2024-05-14 11:50:00,1007.50,65.0,61.7,88,0,0,1008.96,65.0,61.3,87,,222
2024-05-14 12:00:00,1007.60,65.0,62.0,89,0,89,,,,,,
2024-05-14 12:10:00,1007.70,65.0,62.0,89,0,89,,,,,,
2024-05-14 12:30:00,1007.40,65.0,62.3,90,0,89,,,,,,
2024-05-14 12:40:00,1007.50,65.0,62.3,90,0,0,1009.16,65.5,61.9,88,,40
2024-05-14 13:00:00,1007.60,66.0,63.0,90,0,89,,,,,,
2024-05-14 13:10:00,1007.40,66.0,63.0,90,0,89,,,,,,
2024-05-14 13:30:00,1007.30,68.0,64.0,87,2,143,,,,,,
2024-05-14 13:40:00,1007.20,68.0,63.6,86,0,131,,,,,,
2024-05-14 13:50:00,1007.10,68.0,63.6,86,0,130,,,,,,
2024-05-14 14:10:00,1006.90,69.0,64.3,84,0,175,,,,,,
2024-05-14 14:30:00,1006.70,70.0,64.9,83,0,67,,,,,,
2024-05-14 14:40:00,1006.90,70.0,64.6,82,0,171,,,,,,
2024-05-14 15:00:00,1007.00,70.0,64.6,82,0,155,,,,,,
2024-05-14 15:10:00,1007.00,70.0,64.9,83,0,153,,,,,,
2024-05-14 15:30:00,1007.00,69.0,65.0,86,0,157,,,,,,
2024-05-14 16:00:00,1006.70,71.0,65.2,82,0,155,,,,,,
2024-05-14 16:10:00,1006.80,71.0,65.6,83,1,147,,,,,,
2024-05-14 16:30:00,1006.60,72.0,65.5,79,3,112,,,,,,
2024-05-14 17:00:00,1006.10,72.0,65.5,79,0,178,,,,,,
2024-05-14 17:10:00,1006.00,73.0,66.1,78,1,341,,,,,,
2024-05-14 17:30:00,1005.70,75.0,66.9,76,0,102,,,,,,
2024-05-14 17:40:00,1005.60,75.0,66.5,74,0,163,,,,,,
2024-05-14 18:00:00,1005.40,73.0,65.7,77,0,307,,,,,,
2024-05-14 18:10:00,1005.30,73.0,65.7,77,0,163,,,,,,
2024-05-14 18:30:00,1005.20,73.0,66.5,79,0,94,,,,,,
2024-05-14 18:40:00,1005.20,73.0,66.5,79,0,94,,,,,,
2024-05-14 19:00:00,1005.10,73.0,66.1,78,0,36,,,,,,
2024-05-14 19:10:00,1005.00,73.0,66.1,78,0,90,,,,,,
2024-05-14 19:30:00,1004.90,73.0,66.1,78,0,98,,,,,,
2024-05-14 20:00:00,1004.30,74.0,66.7,77,0,101,,,,,,
2024-05-14 20:10:00,1004.30,74.0,67.1,78,0,107,,,,,,
2024-05-14 20:30:00,1003.80,74.0,66.7,77,0,93,,,,,,
2024-05-14 20:40:00,1003.90,75.0,66.5,74,1,119,,,,,,
2024-05-14 21:00:00,1003.90,75.0,66.5,74,0,188,,,,,,
2024-05-14 21:10:00,1003.70,76.0,67.5,75,0,253,,,,,,
2024-05-14 21:20:00,1003.70,76.0,67.9,75,0,122,,,,,,
2024-05-14 22:00:00,1003.40,74.0,66.7,77,0,161,,,,,,
2024-05-14 22:10:00,1003.40,74.0,67.4,79,0,161,,,,,,
2024-05-14 22:30:00,1003.90,72.0,65.8,81,0,160,,,,,,
2024-05-14 22:40:00,1004.90,71.0,65.6,83,0,208,,,,,,
2024-05-14 23:00:00,1004.70,64.0,60.7,89,0,305,,,,,,
2024-05-14 23:10:00,1004.90,62.0,59.3,91,0,305,,,,,,
2024-05-14 23:30:00,1004.90,62.0,60.2,93,0,305,,,,,,
2024-05-14 23:40:00,1004.80,62.0,60.2,93,0,279,,,,,,
2024-05-15 00:10:00,1004.70,62.0,60.5,95,0,273,,,,,,
2024-05-15 00:30:00,1004.90,62.0,60.5,95,0,185,,,,,,
2024-05-15 00:50:00,1005.10,61.0,59.5,94,1,194,1006.13,61.3,58.9,91,,240
2024-05-15 01:00:00,1005.10,61.0,59.5,94,0,130,,,,,,
2024-05-15 01:10:00,1005.00,61.0,59.5,94,0,140,,,,,,
2024-05-15 01:30:00,1005.10,61.0,59.9,96,0,136,,,,,,
2024-05-15 01:40:00,1004.90,61.0,59.8,95,0,0,1006.58,60.6,58.3,92,,55
2024-05-15 01:50:00,1005.00,61.0,59.8,95,0,0,1006.31,60.6,58.3,92,,222
2024-05-15 02:10:00,1004.60,60.0,58.9,95,0,133,,,,,,
2024-05-15 02:30:00,1004.60,60.0,58.9,95,0,133,,,,,,
2024-05-15 02:50:00,1005.30,60.0,59.1,96,0,0,1006.74,59.9,57.9,93,,222
2024-05-15 03:10:00,1005.40,60.0,59.1,96,0,133,,,,,,
2024-05-15 03:30:00,1005.60,59.0,58.1,97,0,133,,,,,,
2024-05-15 03:50:00,1005.30,59.0,58.1,96,0,133,1006.13,59.0,57.4,94,,240
2024-05-15 04:00:00,1005.00,59.0,58.1,97,0,133,,,,,,
2024-05-15 04:10:00,1004.90,59.0,58.1,97,0,133,,,,,,
2024-05-15 04:30:00,1005.00,59.0,58.1,97,0,133,,,,,,
2024-05-15 04:40:00,1004.90,59.0,58.1,96,0,0,1006.56,59.0,57.6,95,,40
2024-05-15 04:50:00,1005.00,59.0,58.1,96,0,0,1006.52,59.0,57.6,95,,222
2024-05-15 05:00:00,1004.70,58.0,57.1,96,0,133,,,,,,
2024-05-15 05:10:00,1004.70,58.0,57.1,96,0,133,,,,,,
2024-05-15 05:30:00,1004.30,58.0,57.1,96,0,133,,,,,,
2024-05-15 05:50:00,1004.30,58.0,57.1,96,0,0,1005.35,58.7,57.5,95,,222
2024-05-15 06:00:00,1004.30,58.0,57.4,98,0,133,,,,,,
2024-05-15 06:10:00,1004.40,58.0,57.4,98,0,133,,,,,,
2024-05-15 06:30:00,1004.30,58.0,57.4,98,0,133,,,,,,
2024-05-15 06:40:00,1004.10,58.0,57.4,97,0,0,1005.16,58.1,57.1,96,,42
2024-05-15 06:50:00,1003.90,58.0,57.4,97,0,0,1005.16,58.1,57.1,96,,222
2024-05-15 07:00:00,1004.00,58.0,57.4,98,0,133,,,,,,
2024-05-15 07:10:00,1003.90,58.0,57.4,98,0,133,,,,,,
2024-05-15 07:30:00,1003.90,58.0,57.4,98,0,132,,,,,,
2024-05-15 07:50:00,1003.90,59.0,58.4,97,0,0,1004.95,58.5,57.3,95,,222
2024-05-15 08:00:00,1004.10,59.0,58.4,97,0,132,,,,,,
2024-05-15 08:10:00,1004.20,60.0,59.4,97,0,118,,,,,,
2024-05-15 08:30:00,1004.40,60.0,59.4,97,0,118,,,,,,
2024-05-15 08:40:00,1004.40,60.0,59.4,97,0,0,1005.68,59.3,58.3,96,,38
2024-05-15 09:10:00,1004.60,61.0,60.4,97,0,118,,,,,,
2024-05-15 09:30:00,1004.70,61.0,60.4,97,0,105,,,,,,
2024-05-15 09:40:00,1004.80,61.0,60.4,97,0,0,1006.12,60.3,59.2,96,,322
2024-05-15 09:50:00,1004.90,61.0,60.4,97,0,0,1005.66,60.3,59.2,96,,222
2024-05-15 10:00:00,1004.90,61.0,60.4,97,0,89,,,,,,
2024-05-15 10:10:00,1004.90,61.0,60.4,97,0,89,,,,,,
2024-05-15 10:30:00,1005.20,62.0,61.4,98,0,89,,,,,,
2024-05-15 10:40:00,1005.50,62.0,61.4,97,0,0,1007.10,61.1,59.9,95,,46
2024-05-15 10:50:00,1005.70,62.0,61.4,97,0,0,1007.28,61.1,59.9,95,,222
2024-05-15 11:00:00,1005.80,62.0,61.4,98,0,89,,,,,,
2024-05-15 11:10:00,1005.90,62.0,61.4,98,0,89,,,,,,
2024-05-15 11:30:00,1006.10,62.0,61.4,98,0,89,,,,,,
2024-05-15 11:50:00,1006.40,62.0,61.4,97,0,0,1007.33,61.7,60.7,96,,222
2024-05-15 12:00:00,1006.40,62.0,61.4,98,0,89,,,,,,
2024-05-15 12:10:00,1006.50,62.0,61.4,98,0,89,,,,,,
2024-05-15 12:30:00,1006.70,63.0,62.4,97,0,89,,,,,,
2024-05-15 12:40:00,1006.70,63.0,62.4,97,0,0,1008.39,63.1,61.8,95,,46
2024-05-15 13:00:00,1006.90,63.0,62.4,97,0,89,,,,,,
2024-05-15 13:10:00,1007.10,63.0,62.4,97,0,89,,,,,,
2024-05-15 13:20:00,1006.90,64.0,63.4,97,0,89,,,,,,
2024-05-15 13:40:00,1007.00,65.0,64.1,96,1,89,,,,,,
2024-05-15 14:00:00,1007.10,65.0,63.5,94,0,89,,,,,,
2024-05-15 14:10:00,1007.00,66.0,64.2,93,0,89,,,,,,
2024-05-15 14:30:00,1007.10,66.0,64.2,93,0,86,,,,,,
2024-05-15 15:00:00,1007.20,68.0,65.3,91,0,106,,,,,,
2024-05-15 15:30:00,1007.40,68.0,65.3,91,0,39,,,,,,
2024-05-15 15:40:00,1007.40,70.0,66.3,87,0,66,,,,,,
2024-05-15 16:00:00,1007.40,71.0,66.2,84,0,336,,,,,,
2024-05-15 16:10:00,1007.40,73.0,67.2,82,1,355,,,,,,
2024-05-15 16:30:00,1007.40,74.0,66.3,77,2,20,,,,,,
2024-05-15 16:40:00,1007.30,73.0,66.1,78,0,116,,,,,,
2024-05-15 17:00:00,1007.30,72.0,66.2,81,1,107,,,,,,
2024-05-15 17:10:00,1007.40,72.0,66.5,82,0,106,,,,,,
2024-05-15 17:30:00,1007.40,74.0,67.4,79,1,337,,,,,,
2024-05-15 17:40:00,1007.30,75.0,68.0,78,1,167,,,,,,
2024-05-15 18:00:00,1007.40,75.0,66.9,76,0,326,,,,,,
2024-05-15 18:10:00,1007.50,74.0,67.4,79,0,333,,,,,,
2024-05-15 18:30:00,1007.60,73.0,66.8,80,0,248,,,,,,
2024-05-15 19:00:00,1007.40,73.0,66.5,79,2,105,,,,,,
2024-05-15 19:40:00,1007.10,76.0,67.5,75,0,267,,,,,,
2024-05-15 20:00:00,1007.20,75.0,67.3,76,0,286,,,,,,
2024-05-15 20:10:00,1007.20,74.0,66.7,77,0,286,,,,,,
2024-05-15 20:30:00,1007.40,73.0,65.7,77,0,102,,,,,,
2024-05-15 20:40:00,1007.30,73.0,66.1,78,0,102,,,,,,
2024-05-15 21:00:00,1007.30,73.0,65.7,77,0,31,,,,,,
2024-05-15 21:10:00,1007.40,74.0,66.3,77,0,31,,,,,,
2024-05-15 21:30:00,1007.40,74.0,66.7,77,0,115,,,,,,
2024-05-15 21:40:00,1007.50,73.0,65.7,77,0,299,,,,,,
2024-05-15 22:00:00,1007.60,73.0,66.5,79,0,49,,,,,,
2024-05-15 22:10:00,1007.50,73.0,66.5,79,1,101,,,,,,
2024-05-15 22:30:00,1007.80,72.0,66.2,81,0,87,,,,,,
2024-05-15 22:40:00,1007.90,72.0,66.2,81,0,95,,,,,,
2024-05-15 23:00:00,1008.10,72.0,65.8,81,0,63,,,,,,
2024-05-15 23:30:00,1008.30,72.0,65.1,79,0,116,,,,,,
2024-05-15 23:40:00,1008.50,71.0,64.5,80,0,116,,,,,,
2024-05-16 00:10:00,1008.70,70.0,63.9,80,0,77,,,,,,
2024-05-16 00:30:00,1009.10,70.0,64.2,81,1,157,,,,,,
2024-05-16 00:50:00,1009.30,69.0,63.0,81,0,175,1007.66,68.8,62.4,80,,241
2024-05-16 01:00:00,1009.30,68.0,62.3,81,0,175,,,,,,
2024-05-16 01:10:00,1009.40,68.0,62.3,81,0,175,,,,,,
2024-05-16 01:30:00,1009.50,67.0,61.7,83,0,175,,,,,,
2024-05-16 01:40:00,1009.50,67.0,62.0,84,0,0,1011.26,66.1,61.2,84,,41
2024-05-16 01:50:00,1009.70,67.0,62.0,84,0,0,1011.10,66.1,61.2,84,,222
2024-05-16 02:00:00,1009.70,66.0,61.7,86,0,175,,,,,,
2024-05-16 02:10:00,1009.80,66.0,61.7,86,0,175,,,,,,
2024-05-16 02:30:00,1009.80,65.0,61.4,87,0,175,,,,,,
2024-05-16 02:50:00,1009.90,65.0,61.7,88,0,0,1011.64,63.7,60.0,87,,222
2024-05-16 03:00:00,1010.00,65.0,62.0,89,0,175,,,,,,
2024-05-16 03:10:00,1010.10,64.0,61.0,89,0,175,,,,,,
2024-05-16 03:30:00,1010.30,64.0,61.3,91,0,175,,,,,,
2024-05-16 03:40:00,1010.30,64.0,61.3,90,0,0,1011.72,62.0,59.1,90,,22
2024-05-16 04:00:00,1010.20,64.0,61.6,91,0,175,,,,,,
2024-05-16 04:10:00,1010.20,64.0,61.6,91,0,175,,,,,,
2024-05-16 04:30:00,1010.30,64.0,61.6,91,0,175,,,,,,
2024-05-16 04:40:00,1010.40,64.0,61.6,91,0,0,1011.61,62.5,59.4,89,,40
2024-05-16 04:50:00,1010.40,64.0,61.9,92,0,0,1011.48,62.5,59.4,89,,222
2024-05-16 05:00:00,1010.20,64.0,61.6,91,0,175,,,,,,
2024-05-16 05:10:00,1010.30,64.0,61.9,92,0,175,,,,,,
2024-05-16 05:30:00,1010.60,64.0,61.6,91,0,175,,,,,,
2024-05-16 05:40:00,1010.50,64.0,61.3,90,0,0,1012.13,62.2,59.5,90,,7
2024-05-16 05:50:00,1010.40,64.0,61.6,91,0,0,1011.45,62.2,59.5,90,,222
2024-05-16 06:00:00,1010.50,64.0,61.6,91,0,175,,,,,,
2024-05-16 06:20:00,1010.50,64.0,61.6,91,0,175,,,,,,
2024-05-16 06:40:00,1010.50,64.0,61.6,91,0,0,1012.09,60.6,58.1,91,,44
2024-05-16 06:50:00,1010.30,63.0,60.6,91,0,0,1011.43,60.6,58.1,91,,222
2024-05-16 07:00:00,1010.40,63.0,60.9,92,0,175,,,,,,
2024-05-16 07:10:00,1010.30,62.0,60.2,93,0,175,,,,,,
2024-05-16 07:30:00,1010.40,62.0,60.5,95,0,175,,,,,,
2024-05-16 07:40:00,1010.40,62.0,60.5,94,0,0,1012.20,59.4,57.2,92,,336
2024-05-16 08:00:00,1010.60,61.0,59.9,96,0,175,,,,,,
2024-05-16 08:30:00,1010.50,61.0,59.9,96,0,175,,,,,,
2024-05-16 08:40:00,1010.40,61.0,59.8,95,0,0,1012.04,58.2,56.2,93,,41
2024-05-16 08:50:00,1010.00,60.0,58.8,95,0,0,1011.36,58.2,56.2,93,,222
2024-05-16 09:00:00,1010.20,60.0,59.1,96,0,175,,,,,,
2024-05-16 09:10:00,1010.50,60.0,59.1,96,0,175,,,,,,
2024-05-16 09:30:00,1010.70,60.0,59.1,96,0,175,,,,,,
2024-05-16 09:40:00,1011.00,60.0,59.1,96,0,0,1012.65,58.0,56.2,93,,39
2024-05-16 09:50:00,1011.00,60.0,59.1,96,0,0,1011.96,58.0,56.2,93,,222
2024-05-16 10:00:00,1011.10,60.0,59.1,96,0,175,,,,,,
2024-05-16 10:10:00,1011.10,60.0,59.1,96,0,175,,,,,,
2024-05-16 10:30:00,1010.90,60.0,59.1,96,0,175,,,,,,
2024-05-16 10:40:00,1011.10,60.0,59.1,96,0,0,1012.40,58.8,56.9,93,,48
2024-05-16 11:00:00,1011.10,60.0,59.1,96,0,175,,,,,,
2024-05-16 11:30:00,1011.90,61.0,60.1,96,0,175,,,,,,
2024-05-16 11:40:00,1011.80,61.0,60.1,96,0,0,1013.39,60.1,58.4,94,,57
2024-05-16 11:50:00,1011.80,61.0,60.1,96,0,0,1012.76,60.1,58.4,94,,222
2024-05-16 12:10:00,1011.90,62.0,60.8,95,0,175,,,,,,
2024-05-16 12:30:00,1011.50,62.0,60.8,95,0,175,,,,,,
2024-05-16 12:40:00,1011.50,62.0,60.5,94,0,0,1012.63,62.9,61.5,95,,39
2024-05-16 13:00:00,1011.20,63.0,61.2,93,1,155,,,,,,
2024-05-16 13:30:00,1011.50,67.0,63.0,87,0,135,,,,,,
2024-05-16 13:40:00,1011.60,68.0,62.3,81,1,136,,,,,,
2024-05-16 14:00:00,1012.00,71.0,63.0,75,1,86,,,,,,
2024-05-16 14:10:00,1012.10,72.0,64.0,76,0,136,,,,,,
2024-05-16 14:30:00,1012.00,71.0,63.4,76,0,134,,,,,,
2024-05-16 14:40:00,1012.10,72.0,64.0,76,1,360,,,,,,
2024-05-16 15:00:00,1012.50,73.0,65.0,75,0,5,,,,,,
2024-05-16 15:10:00,1012.70,72.0,65.1,79,0,355,,,,,,
2024-05-16 15:30:00,1012.70,74.0,65.2,73,0,175,,,,,,
2024-05-16 15:40:00,1012.80,75.0,65.7,72,0,165,,,,,,
2024-05-16 16:00:00,1012.90,75.0,65.3,71,1,217,,,,,,
2024-05-16 16:10:00,1013.00,75.0,66.1,73,0,220,,,,,,
2024-05-16 16:30:00,1013.10,74.0,65.2,73,0,105,,,,,,
2024-05-16 16:40:00,1013.10,75.0,66.1,73,0,130,,,,,,
2024-05-16 17:00:00,1013.10,75.0,66.5,74,1,284,,,,,,
2024-05-16 17:10:00,1013.00,76.0,65.9,70,0,97,,,,,,
2024-05-16 17:30:00,1013.10,77.0,66.9,71,0,96,,,,,,
2024-05-16 17:40:00,1012.90,77.0,67.3,71,0,98,,,,,,
2024-05-16 18:00:00,1012.90,77.0,66.5,70,1,101,,,,,,
2024-05-16 18:10:00,1012.80,77.0,66.9,71,0,96,,,,,,
2024-05-16 18:30:00,1012.70,78.0,67.8,70,0,182,,,,,,
2024-05-16 18:40:00,1012.60,79.0,68.4,70,0,212,,,,,,
2024-05-16 19:00:00,1012.50,78.0,66.6,67,0,342,,,,,,
2024-05-16 19:10:00,1012.40,79.0,66.7,66,0,97,,,,,,
2024-05-16 19:30:00,1012.20,80.0,67.2,64,2,256,,,,,,
2024-05-16 19:40:00,1012.20,79.0,67.1,66,0,210,,,,,,
2024-05-16 20:00:00,1011.90,79.0,66.7,66,0,105,,,,,,
2024-05-16 20:10:00,1011.90,79.0,66.7,66,1,57,,,,,,
2024-05-16 20:30:00,1011.80,78.0,66.6,67,1,111,,,,,,
2024-05-16 20:40:00,1011.60,78.0,66.6,67,1,130,,,,,,
2024-05-16 21:00:00,1011.30,77.0,65.6,67,0,236,,,,,,
2024-05-16 21:10:00,1011.20,77.0,65.2,66,0,101,,,,,,
2024-05-16 21:30:00,1011.00,77.0,66.0,68,2,120,,,,,,
2024-05-16 21:40:00,1010.90,77.0,64.8,65,0,103,,,,,,
2024-05-16 22:00:00,1011.00,77.0,65.2,66,0,180,,,,,,
2024-05-16 22:10:00,1010.80,77.0,64.3,64,0,175,,,,,,
2024-05-16 22:30:00,1010.70,76.0,64.2,66,0,146,,,,,,
2024-05-16 22:40:00,1010.70,76.0,65.1,69,0,133,,,,,,
2024-05-16 23:00:00,1010.20,76.0,65.1,69,0,135,,,,,,
2024-05-16 23:30:00,1009.90,76.0,63.8,65,0,129,,,,,,
2024-05-16 23:40:00,1009.80,75.0,64.1,68,0,129,,,,,,
2024-05-17 00:10:00,1009.80,74.0,64.0,70,0,129,,,,,,
2024-05-17 00:30:00,1009.50,74.0,65.6,75,0,129,,,,,,
2024-05-17 00:40:00,1009.40,72.0,63.8,75,0,0,1009.29,71.8,63.6,75,125.0,24
2024-05-17 00:50:00,1009.60,72.0,64.2,76,0,0,1011.02,71.8,63.6,75,,222
2024-05-17 01:30:00,1009.80,70.0,63.2,79,0,129,,,,,,
2024-05-17 01:40:00,1009.70,70.0,63.3,79,0,0,1011.43,67.8,62.5,83,228.8,46
2024-05-17 01:50:00,1010.00,70.0,63.3,79,0,0,1011.21,67.8,62.5,83,,222
2024-05-17 02:00:00,1010.10,71.0,64.2,79,0,129,,,,,,
2024-05-17 02:10:00,1010.20,71.0,64.5,80,0,127,,,,,,
2024-05-17 02:30:00,1010.60,71.0,64.2,79,1,215,,,,,,
2024-05-17 02:40:00,1010.70,71.0,64.3,79,0,200,1012.53,66.7,62.6,86,171.7,37
2024-05-17 02:50:00,1010.90,71.0,64.6,80,0,0,1012.62,66.7,62.5,86,,222
2024-05-17 03:00:00,1011.20,70.0,63.9,80,0,198,,,,,,
2024-05-17 03:10:00,1011.20,70.0,63.9,80,0,198,,,,,,
2024-05-17 03:30:00,1011.20,70.0,63.9,80,0,198,,,,,,
2024-05-17 03:40:00,1011.10,70.0,64.0,81,0,181,1012.75,66.5,62.5,87,,18
2024-05-17 04:00:00,1010.90,70.0,64.9,83,0,181,,,,,,
2024-05-17 04:10:00,1010.80,69.0,64.3,84,0,181,,,,,,
2024-05-17 04:30:00,1010.80,69.0,64.0,83,1,181,,,,,,
2024-05-17 04:40:00,1010.70,69.0,64.0,84,0,148,1012.49,66.1,62.5,88,228.1,64
2024-05-17 04:50:00,1010.70,69.0,64.0,84,0,0,1011.80,66.1,62.5,88,,222
2024-05-17 05:00:00,1010.60,69.0,64.0,83,0,148,,,,,,
2024-05-17 05:10:00,1010.70,69.0,63.6,82,0,148,,,,,,
2024-05-17 05:30:00,1010.30,69.0,64.0,83,0,148,,,,,,
2024-05-17 05:40:00,1010.20,68.0,63.7,86,0,0,1011.48,65.7,62.5,89,,41
2024-05-17 06:00:00,1009.90,68.0,64.3,88,0,148,,,,,,
2024-05-17 06:10:00,1009.60,67.0,63.3,87,0,148,,,,,,
2024-05-17 06:20:00,1009.60,67.0,63.6,88,0,148,,,,,,
2024-05-17 06:40:00,1009.50,66.0,62.6,88,0,0,1011.06,65.1,62.4,90,,359
2024-05-17 06:50:00,1009.60,66.0,63.0,89,0,0,1011.15,65.1,62.4,90,,222
2024-05-17 07:00:00,1009.50,66.0,63.3,90,0,148,,,,,,
2024-05-17 07:10:00,1009.40,66.0,63.3,90,0,148,,,,,,
2024-05-17 07:30:00,1009.50,66.0,63.0,90,0,148,,,,,,
2024-05-17 07:40:00,1009.50,66.0,63.3,90,0,0,1011.22,65.4,62.8,91,,359
2024-05-17 07:50:00,1009.40,66.0,63.3,90,0,0,1010.47,65.4,62.8,91,,223
2024-05-17 08:00:00,1009.40,66.0,63.3,90,0,148,,,,,,
2024-05-17 08:10:00,1009.30,66.0,63.3,90,0,148,,,,,,
2024-05-17 08:20:00,1009.20,66.0,63.6,91,0,148,,,,,,
2024-05-17 08:40:00,1009.20,66.0,63.9,92,0,0,1010.62,65.2,62.8,92,,359
2024-05-17 08:50:00,1009.20,66.0,63.9,92,0,0,1011.31,65.2,62.8,92,,222
2024-05-17 09:00:00,1009.20,66.0,64.2,93,0,148,,,,,,
2024-05-17 09:10:00,1009.50,66.0,64.2,93,0,148,,,,,,
2024-05-17 09:30:00,1009.90,66.0,64.2,93,0,148,,,,,,
2024-05-17 09:40:00,1010.00,65.0,62.6,91,0,0,1011.77,64.8,62.9,93,,41
2024-05-17 09:50:00,1009.90,66.0,63.6,91,0,0,1011.09,64.8,62.9,93,,222
2024-05-17 10:10:00,1010.20,66.0,63.9,92,0,146,,,,,,
2024-05-17 10:30:00,1010.30,66.0,64.2,93,0,146,,,,,,
2024-05-17 10:40:00,1010.40,65.0,63.5,94,0,0,1012.14,64.8,62.9,93,,38
2024-05-17 11:10:00,1010.50,65.0,63.5,94,1,131,,,,,,
2024-05-17 11:30:00,1010.80,65.0,63.5,94,0,141,,,,,,
2024-05-17 11:50:00,1010.60,65.0,63.8,95,0,0,1012.40,64.6,62.8,93,,222
2024-05-17 12:00:00,1010.80,65.0,63.8,96,0,141,,,,,,
2024-05-17 12:10:00,1010.90,65.0,63.8,96,0,140,,,,,,
2024-05-17 12:30:00,1011.40,65.0,64.1,96,0,140,,,,,,
2024-05-17 12:40:00,1011.30,65.0,64.1,96,0,0,1012.16,65.2,63.6,94,,86
2024-05-17 12:50:00,1011.30,66.0,65.1,96,0,0,1011.95,65.2,63.6,94,,222
2024-05-17 13:10:00,1010.70,66.0,65.4,98,0,140,,,,,,
2024-05-17 13:30:00,1010.40,66.0,65.1,96,0,140,,,,,,
2024-05-17 13:40:00,1010.30,66.0,65.1,96,0,140,,,,,,
2024-05-17 14:00:00,1010.40,67.0,66.1,97,1,140,,,,,,
2024-05-17 14:10:00,1010.60,67.0,65.8,96,0,141,,,,,,
2024-05-17 14:20:00,1010.90,67.0,65.8,96,0,141,,,,,,
2024-05-17 14:40:00,1011.10,67.0,65.8,96,0,141,,,,,,
2024-05-17 15:00:00,1011.40,67.0,65.8,96,0,138,,,,,,
2024-05-17 15:10:00,1011.50,67.0,65.5,95,0,138,,,,,,
2024-05-17 15:30:00,1011.20,68.0,66.8,95,0,137,,,,,,
2024-05-17 15:40:00,1011.10,68.0,66.8,95,0,137,,,,,,
2024-05-17 16:00:00,1011.10,68.0,66.5,94,0,137,,,,,,
2024-05-17 16:30:00,1010.50,68.0,66.2,93,0,121,,,,,,
2024-05-17 16:40:00,1010.60,69.0,66.9,93,0,112,,,,,,
2024-05-17 17:00:00,1010.70,69.0,66.9,93,0,121,,,,,,
2024-05-17 17:10:00,1010.70,69.0,66.3,91,0,120,,,,,,
2024-05-17 17:30:00,1010.30,70.0,67.2,90,0,106,,,,,,
2024-05-17 18:00:00,1010.00,69.0,66.6,91,0,138,,,,,,
2024-05-17 18:10:00,1009.80,70.0,67.2,90,1,80,,,,,,
2024-05-17 18:30:00,1009.70,70.0,67.2,90,0,313,,,,,,
2024-05-17 18:40:00,1009.70,69.0,66.3,91,0,116,,,,,,
2024-05-17 19:00:00,1009.40,70.0,67.6,91,0,118,,,,,,
2024-05-17 19:10:00,1009.30,70.0,67.2,90,1,130,,,,,,
2024-05-17 19:30:00,1009.20,69.0,65.9,90,0,123,,,,,,
2024-05-17 19:40:00,1009.10,69.0,66.3,91,0,120,,,,,,
2024-05-17 19:50:00,1009.20,69.0,66.3,91,0,119,,,,,,
2024-05-17 20:30:00,1008.90,70.0,67.9,93,0,120,,,,,,
2024-05-17 20:40:00,1008.80,70.0,67.6,91,1,129,,,,,,
2024-05-17 21:00:00,1008.40,70.0,66.6,88,0,140,,,,,,
2024-05-17 21:10:00,1008.50,70.0,65.9,86,0,140,,,,,,
2024-05-17 21:20:00,1008.50,70.0,65.9,86,0,138,,,,,,
2024-05-17 21:40:00,1008.40,70.0,66.6,88,0,140,,,,,,
2024-05-17 22:00:00,1008.40,70.0,67.2,90,0,140,,,,,,
2024-05-17 22:10:00,1008.50,69.0,66.3,91,0,140,,,,,,
2024-05-17 22:30:00,1008.50,69.0,67.2,94,0,140,,,,,,
2024-05-17 22:40:00,1008.70,69.0,67.2,94,0,140,,,,,,
2024-05-17 23:00:00,1008.60,68.0,66.5,94,0,140,,,,,,
2024-05-17 23:30:00,1008.80,68.0,66.5,94,0,140,,,,,,
2024-05-17 23:40:00,1008.80,68.0,66.8,95,0,140,,,,,,
2024-05-17 23:50:00,1008.90,68.0,66.8,95,0,140,,,,,,
2024-05-18 00:10:00,1008.90,68.0,66.8,95,0,140,,,,,,
2024-05-18 00:30:00,1008.90,68.0,66.8,95,0,140,,,,,,
2024-05-18 00:40:00,1009.10,68.0,66.8,95,0,0,1010.60,67.5,65.7,93,,59
2024-05-18 00:50:00,1009.20,68.0,66.8,95,0,0,1010.64,67.5,65.7,93,,222
2024-05-18 01:00:00,1009.20,68.0,66.8,95,0,140,,,,,,
2024-05-18 01:10:00,1009.20,68.0,66.8,95,0,140,,,,,,
2024-05-18 01:30:00,1009.10,67.0,65.8,96,0,140,,,,,,
2024-05-18 01:40:00,1009.20,67.0,66.1,96,0,0,1010.61,67.2,65.6,94,,70
2024-05-18 01:50:00,1009.30,67.0,66.1,96,0,0,1011.07,67.2,65.6,94,,223
2024-05-18 02:00:00,1009.40,67.0,66.1,97,0,140,,,,,,
2024-05-18 02:10:00,1009.60,67.0,66.1,97,0,140,,,,,,
2024-05-18 02:30:00,1009.80,67.0,66.1,97,0,140,,,,,,
2024-05-18 02:40:00,1009.90,67.0,66.1,96,0,0,1011.71,67.0,65.2,93,,43
2024-05-18 02:50:00,1010.00,67.0,66.1,96,0,0,1011.41,67.0,65.2,93,,222
2024-05-18 03:00:00,1009.90,67.0,66.1,97,0,140,,,,,,
2024-05-18 03:10:00,1009.80,67.0,66.1,97,0,140,,,,,,
2024-05-18 03:30:00,1009.80,67.0,66.1,97,0,140,,,,,,
2024-05-18 03:40:00,1009.70,67.0,66.1,96,0,0,1011.37,66.5,65.1,95,213.4,22
2024-05-18 03:50:00,1009.50,67.0,66.1,96,0,0,1011.04,66.5,65.1,95,,222
2024-05-18 04:00:00,1009.50,67.0,66.1,97,0,140,,,,,,
2024-05-18 04:10:00,1009.40,67.0,66.1,97,0,140,,,,,,
2024-05-18 04:20:00,1009.60,67.0,66.1,97,0,140,,,,,,
2024-05-18 04:40:00,1009.70,67.0,66.1,96,0,0,1011.40,66.8,65.4,95,,58
2024-05-18 05:00:00,1009.70,67.0,66.4,97,0,140,,,,,,
2024-05-18 05:10:00,1009.50,67.0,66.4,97,0,140,,,,,,
2024-05-18 05:20:00,1009.60,67.0,66.4,97,0,140,,,,,,
2024-05-18 05:40:00,1009.30,67.0,66.4,97,0,0,1010.78,66.6,65.5,96,,39
2024-05-18 05:50:00,1009.30,67.0,66.4,97,0,0,1010.48,66.6,65.5,96,,222
2024-05-18 06:00:00,1009.30,67.0,66.4,97,0,140,,,,,,
2024-05-18 06:10:00,1009.50,67.0,66.4,97,0,140,,,,,,
2024-05-18 06:30:00,1009.60,67.0,66.4,97,0,140,,,,,,
2024-05-18 06:40:00,1009.80,67.0,66.4,97,0,0,1011.35,66.6,65.5,96,,40
2024-05-18 06:50:00,1009.90,67.0,66.4,97,0,0,1008.33,66.6,65.5,96,,222
2024-05-18 07:00:00,1009.80,67.0,66.4,97,0,140,,,,,,
2024-05-18 07:10:00,1010.00,67.0,66.4,97,0,140,,,,,,
2024-05-18 07:30:00,1010.00,67.0,66.4,97,0,140,,,,,,
2024-05-18 07:40:00,1010.00,67.0,66.4,97,0,0,1011.77,66.8,65.5,95,,49
2024-05-18 07:50:00,1010.00,67.0,66.4,97,0,0,1011.04,66.8,65.5,95,,222
2024-05-18 08:00:00,1009.90,67.0,66.4,97,0,140,,,,,,
2024-05-18 08:20:00,1009.90,67.0,66.4,97,0,140,,,,,,
2024-05-18 08:40:00,1010.10,67.0,66.4,97,0,0,1011.71,66.9,65.6,95,,41
2024-05-18 08:50:00,1010.20,67.0,66.4,97,0,0,1011.71,66.9,65.6,95,,222
2024-05-18 09:00:00,1010.20,67.0,66.4,97,0,140,,,,,,
2024-05-18 09:10:00,1010.00,67.0,66.4,97,0,140,,,,,,
2024-05-18 09:20:00,1010.10,67.0,66.4,97,0,140,,,,,,
2024-05-18 09:40:00,1010.20,67.0,66.4,97,0,0,1011.71,66.6,65.5,96,,43
2024-05-18 09:50:00,1010.30,67.0,66.4,97,0,0,1011.81,66.6,65.5,96,,222
2024-05-18 10:00:00,1010.20,67.0,66.4,97,0,140,,,,,,
2024-05-18 10:10:00,1010.40,67.0,66.4,97,0,140,,,,,,
2024-05-18 10:30:00,1010.70,67.0,66.4,97,0,140,,,,,,
2024-05-18 10:40:00,1010.70,67.0,66.4,97,0,0,1012.51,66.6,65.5,96,95.5,180
2024-05-18 10:50:00,1010.70,67.0,66.4,97,0,0,1011.79,66.6,65.5,96,,222
2024-05-18 11:00:00,1010.80,67.0,66.4,97,0,140,,,,,,
2024-05-18 11:20:00,1011.10,67.0,66.4,97,0,140,,,,,,
2024-05-18 11:40:00,1011.60,67.0,66.4,97,0,0,1013.35,67.1,65.8,95,,43
2024-05-18 11:50:00,1011.60,67.0,66.4,97,0,0,1010.63,67.1,65.8,95,,222
2024-05-18 12:00:00,1011.60,67.0,66.4,97,0,140,,,,,,
2024-05-18 12:10:00,1011.50,67.0,66.4,97,0,140,,,,,,
2024-05-18 12:30:00,1011.50,68.0,67.4,97,0,140,,,,,,
2024-05-18 12:40:00,1011.60,68.0,67.4,97,0,0,1012.94,68.0,66.3,94,,13
2024-05-18 13:00:00,1011.60,68.0,67.4,97,0,140,,,,,,
2024-05-18 13:10:00,1011.60,68.0,66.8,95,0,140,,,,,,
2024-05-18 13:30:00,1011.70,68.0,66.8,95,0,140,,,,,,
2024-05-18 13:40:00,1011.60,69.0,67.8,96,0,140,,,,,,
2024-05-18 14:00:00,1011.30,70.0,67.9,93,0,140,,,,,,
2024-05-18 14:10:00,1011.30,70.0,66.9,89,0,113,,,,,,
2024-05-18 14:30:00,1011.50,71.0,67.6,89,0,97,,,,,,
2024-05-18 14:40:00,1011.70,71.0,66.9,87,0,97,,,,,,
2024-05-18 14:50:00,1011.80,71.0,67.9,89,0,95,,,,,,
2024-05-18 15:10:00,1011.80,72.0,67.6,85,0,111,,,,,,
2024-05-18 15:30:00,1011.60,74.0,68.1,81,0,104,,,,,,
2024-05-18 15:40:00,1011.80,74.0,68.8,84,0,104,,,,,,
2024-05-18 16:00:00,1012.00,73.0,68.2,84,0,104,,,,,,
2024-05-18 16:20:00,1011.90,73.0,68.9,86,0,104,,,,,,
2024-05-18 17:00:00,1011.70,76.0,69.4,79,0,96,,,,,,
2024-05-18 17:10:00,1011.60,77.0,69.6,78,4,59,,,,,,
2024-05-18 17:20:00,1011.70,78.0,70.2,77,0,341,,,,,,
2024-05-18 17:40:00,1011.30,77.0,69.2,76,0,112,,,,,,
2024-05-18 18:00:00,1011.10,79.0,70.0,73,0,78,,,,,,
2024-05-18 18:10:00,1011.00,78.0,69.0,73,0,121,,,,,,
2024-05-18 18:20:00,1010.90,78.0,69.8,75,0,117,,,,,,
2024-05-18 18:40:00,1010.70,78.0,70.2,77,0,74,,,,,,
2024-05-18 19:00:00,1010.30,78.0,70.6,78,0,74,,,,,,
2024-05-18 19:10:00,1010.20,77.0,68.5,74,0,34,,,,,,
2024-05-18 19:30:00,1010.20,77.0,68.8,76,0,188,,,,,,
2024-05-18 19:40:00,1010.00,77.0,68.8,76,0,189,,,,,,
2024-05-18 19:50:00,1009.90,77.0,68.8,76,0,71,,,,,,
2024-05-18 20:10:00,1010.20,76.0,68.2,76,0,104,,,,,,
2024-05-18 20:30:00,1010.10,76.0,69.4,79,0,101,,,,,,
2024-05-18 20:40:00,1010.20,75.0,69.1,82,0,101,,,,,,
2024-05-18 20:50:00,1010.20,74.0,69.2,84,0,101,,,,,,
2024-05-18 21:10:00,1010.40,74.0,69.9,86,0,101,,,,,,
2024-05-18 21:30:00,1010.20,73.0,68.9,86,0,101,,,,,,
2024-05-18 21:40:00,1010.10,73.0,69.2,88,0,101,,,,,,
2024-05-18 22:00:00,1010.30,73.0,69.2,88,0,101,,,,,,
2024-05-18 22:10:00,1010.30,72.0,68.6,88,0,101,,,,,,
2024-05-18 22:30:00,1010.10,71.0,68.2,90,1,98,,,,,,
2024-05-18 22:40:00,1010.20,70.0,67.9,93,0,121,,,,,,
2024-05-18 22:50:00,1010.10,70.0,68.2,94,0,121,,,,,,
2024-05-18 23:10:00,1009.90,69.0,67.5,94,0,121,,,,,,
2024-05-18 23:30:00,1010.30,69.0,67.8,96,0,121,,,,,,
2024-05-18 23:40:00,1010.50,69.0,67.8,96,0,121,,,,,,
2024-05-19 00:10:00,1010.70,69.0,67.8,96,0,121,,,,,,
2024-05-19 00:30:00,1010.70,68.0,67.1,96,0,121,,,,,,
2024-05-19 00:40:00,1010.70,68.0,67.1,96,0,0,1012.10,70.0,66.1,87,,41
2024-05-19 01:00:00,1010.70,68.0,67.1,96,0,121,,,,,,
2024-05-19 01:10:00,1010.70,68.0,67.1,96,0,121,,,,,,
2024-05-19 01:20:00,1010.80,68.0,67.1,96,0,121,,,,,,
2024-05-19 01:50:00,1011.00,68.0,67.1,96,0,0,1013.05,68.4,65.2,89,,222
2024-05-19 02:10:00,1011.20,68.0,67.1,96,0,121,,,,,,
2024-05-19 02:30:00,1011.40,68.0,67.1,96,0,121,,,,,,
2024-05-19 02:40:00,1011.50,68.0,67.4,97,0,0,1013.10,67.4,64.4,89,64.0,62
2024-05-19 02:50:00,1011.60,68.0,67.4,97,0,0,1011.89,67.4,64.4,89,,222
2024-05-19 03:00:00,1011.80,67.0,66.4,97,0,121,,,,,,
2024-05-19 03:20:00,1011.90,67.0,66.4,97,0,121,,,,,,
2024-05-19 03:50:00,1011.90,67.0,66.4,97,0,0,1013.44,66.2,63.8,92,,222
2024-05-19 04:00:00,1012.00,67.0,66.4,97,0,121,,,,,,
2024-05-19 04:10:00,1012.00,67.0,66.4,97,0,121,,,,,,
2024-05-19 04:30:00,1012.00,66.0,65.4,98,0,121,,,,,,
2024-05-19 04:50:00,1012.00,66.0,65.4,97,0,0,1013.14,65.3,63.2,92,,222
2024-05-19 05:00:00,1012.20,66.0,65.4,98,0,121,,,,,,
2024-05-19 05:10:00,1012.20,66.0,65.4,98,0,121,,,,,,
2024-05-19 05:20:00,1012.20,66.0,65.4,98,0,121,,,,,,
2024-05-19 05:40:00,1012.30,66.0,65.4,97,0,0,1013.66,64.4,62.4,93,,13
2024-05-19 05:50:00,1012.30,66.0,65.4,97,0,0,1013.37,64.4,62.4,93,,222
2024-05-19 06:00:00,1012.40,66.0,65.4,98,0,121,,,,,,
2024-05-19 06:10:00,1012.20,65.0,64.4,97,0,121,,,,,,
2024-05-19 06:30:00,1012.40,65.0,64.4,97,0,121,,,,,,
2024-05-19 06:40:00,1012.30,64.0,63.4,97,0,0,1013.78,63.7,62.1,94,118.0,48
2024-05-19 06:50:00,1012.30,65.0,64.4,97,0,0,1013.86,63.7,62.1,94,,222
2024-05-19 07:00:00,1012.50,65.0,64.4,97,0,121,,,,,,
2024-05-19 07:10:00,1012.50,65.0,64.4,97,0,121,,,,,,
2024-05-19 07:30:00,1012.50,64.0,63.4,97,0,121,,,,,,
2024-05-19 08:00:00,1012.50,64.0,63.4,97,0,121,,,,,,
2024-05-19 08:30:00,1012.70,64.0,63.4,97,0,121,,,,,,
2024-05-19 08:40:00,1012.80,64.0,63.4,97,0,0,1014.54,63.2,61.8,95,,351
2024-05-19 08:50:00,1012.90,64.0,63.4,97,0,0,1014.41,63.2,61.8,95,,222
2024-05-19 09:00:00,1013.00,64.0,63.4,97,0,121,,,,,,
2024-05-19 09:10:00,1013.10,64.0,63.4,97,0,121,,,,,,
2024-05-19 09:30:00,1013.20,64.0,63.4,97,0,121,,,,,,
2024-05-19 09:50:00,1013.30,63.0,62.4,97,0,0,1014.75,62.8,61.2,94,,222
2024-05-19 10:20:00,1013.50,63.0,62.4,97,0,121,,,,,,
2024-05-19 10:40:00,1013.80,63.0,62.4,97,0,0,1015.38,62.3,60.7,94,222.7,181
2024-05-19 11:00:00,1014.10,63.0,62.4,97,0,121,,,,,,
2024-05-19 11:10:00,1014.30,63.0,62.7,98,0,121,,,,,,
2024-05-19 11:30:00,1014.40,63.0,62.7,98,0,121,,,,,,
2024-05-19 11:50:00,1014.60,64.0,63.7,98,0,0,1016.18,63.4,62.1,95,,222
2024-05-19 12:10:00,1014.90,64.0,63.7,98,0,121,,,,,,
2024-05-19 12:30:00,1015.00,65.0,64.4,97,0,121,,,,,,
2024-05-19 12:40:00,1015.10,65.0,64.4,97,0,0,1016.89,66.3,64.5,94,,322
2024-05-19 12:50:00,1015.20,66.0,65.4,97,0,121,1016.09,66.3,64.5,94,,240
2024-05-19 13:00:00,1015.30,67.0,66.1,97,0,121,,,,,,
2024-05-19 13:10:00,1015.40,68.0,66.2,93,0,121,,,,,,
2024-05-19 13:30:00,1015.70,71.0,67.6,89,0,93,,,,,,
2024-05-19 13:40:00,1015.60,72.0,67.2,84,0,92,,,,,,
2024-05-19 14:00:00,1015.70,74.0,68.1,81,0,124,,,,,,
2024-05-19 14:10:00,1015.60,76.0,69.0,78,0,116,,,,,,
2024-05-19 14:30:00,1015.70,77.0,69.2,76,0,146,,,,,,
2024-05-19 15:00:00,1015.70,79.0,68.8,70,0,47,,,,,,
2024-05-19 15:10:00,1015.80,80.0,70.1,71,0,146,,,,,,
2024-05-19 15:30:00,1015.90,80.0,68.9,68,1,103,,,,,,
2024-05-19 15:50:00,1015.80,81.0,68.5,65,2,33,,,,,,
2024-05-19 16:10:00,1015.80,82.0,67.7,62,1,225,,,,,,
2024-05-19 16:30:00,1015.70,82.0,68.1,62,0,148,,,,,,
2024-05-19 16:40:00,1015.80,83.0,68.6,61,0,239,,,,,,
2024-05-19 17:00:00,1015.70,83.0,67.2,59,1,173,,,,,,
2024-05-19 17:10:00,1015.70,84.0,68.6,59,1,145,,,,,,
2024-05-19 17:30:00,1015.50,84.0,68.1,58,2,157,,,,,,
2024-05-19 17:40:00,1015.40,84.0,66.6,55,1,83,,,,,,
2024-05-19 18:00:00,1015.20,85.0,66.5,53,1,97,,,,,,
2024-05-19 18:10:00,1015.20,85.0,66.5,53,1,9,,,,,,
2024-05-19 18:30:00,1015.00,84.0,65.0,53,0,333,,,,,,
2024-05-19 18:40:00,1014.90,85.0,67.5,55,2,186,,,,,,
2024-05-19 19:00:00,1014.60,85.0,65.9,52,0,169,,,,,,
2024-05-19 19:30:00,1014.40,85.0,64.8,50,0,204,,,,,,
2024-05-19 19:40:00,1014.20,86.0,65.2,49,2,258,,,,,,
2024-05-19 20:00:00,1013.90,85.0,63.7,49,0,298,,,,,,
2024-05-19 20:10:00,1013.80,85.0,63.7,49,2,131,,,,,,
2024-05-19 20:30:00,1013.60,84.0,62.2,48,0,138,,,,,,
2024-05-19 20:40:00,1013.40,84.0,63.9,50,0,208,,,,,,
2024-05-19 21:00:00,1013.40,84.0,62.2,48,0,341,,,,,,
2024-05-19 21:10:00,1013.30,84.0,63.9,50,0,277,,,,,,
2024-05-19 21:30:00,1013.30,84.0,63.9,50,1,94,,,,,,
2024-05-19 22:00:00,1013.10,83.0,61.8,48,2,317,,,,,,
2024-05-19 22:30:00,1013.10,83.0,63.0,51,0,349,,,,,,
2024-05-19 22:40:00,1013.00,82.0,63.7,54,2,320,,,,,,
2024-05-19 23:00:00,1013.00,82.0,63.1,52,2,310,,,,,,
2024-05-19 23:10:00,1013.00,82.0,64.2,54,1,157,,,,,,
2024-05-19 23:20:00,1013.10,82.0,63.7,54,0,321,,,,,,
2024-05-19 23:40:00,1013.20,81.0,63.3,54,0,57,,,,,,
2024-05-20 00:10:00,1013.30,81.0,64.8,57,0,351,,,,,,
2024-05-20 00:30:00,1013.40,79.0,64.4,61,0,355,,,,,,
2024-05-20 00:40:00,1013.40,78.0,64.6,63,0,0,1015.07,76.1,65.6,70,,39
2024-05-20 00:50:00,1013.40,77.0,65.0,66,0,0,1014.96,76.0,65.6,70,,222
2024-05-20 01:00:00,1013.30,76.0,64.2,66,0,355,,,,,,
2024-05-20 01:10:00,1013.30,76.0,64.2,66,0,355,,,,,,
2024-05-20 01:30:00,1013.40,75.0,63.7,67,0,355,,,,,,
2024-05-20 01:40:00,1013.50,74.0,63.0,68,0,0,1015.07,71.2,63.8,77,,46
2024-05-20 01:50:00,1013.60,74.0,63.4,69,0,0,1015.33,71.2,63.8,77,,222
2024-05-20 02:10:00,1013.90,74.0,63.6,70,0,355,,,,,,
2024-05-20 02:30:00,1013.90,74.0,64.4,71,0,355,,,,,,
2024-05-20 02:40:00,1014.00,74.0,64.6,72,0,0,1013.93,68.8,63.3,82,,46
2024-05-20 02:50:00,1014.10,73.0,64.0,73,0,0,1015.71,68.8,63.3,82,,222
2024-05-20 03:00:00,1014.00,73.0,64.6,74,0,355,,,,,,
2024-05-20 03:10:00,1014.10,72.0,63.6,75,0,355,,,,,,
2024-05-20 03:20:00,1014.20,72.0,64.4,76,0,355,,,,,,
2024-05-20 03:40:00,1014.10,71.0,64.3,79,0,0,1015.68,66.8,62.4,85,,359
2024-05-20 03:50:00,1014.20,70.0,64.3,82,0,0,1016.29,66.8,62.4,85,,222
2024-05-20 04:00:00,1014.40,69.0,63.6,82,0,355,,,,,,
2024-05-20 04:10:00,1014.40,69.0,64.0,83,0,355,,,,,,
2024-05-20 04:30:00,1014.30,68.0,63.0,84,0,355,,,,,,
2024-05-20 04:40:00,1014.30,68.0,63.3,85,0,0,1015.89,65.5,61.9,88,47.5,54
2024-05-20 04:50:00,1014.40,68.0,63.7,86,0,0,1016.04,65.5,61.9,88,,222
2024-05-20 05:00:00,1014.50,68.0,63.6,86,0,355,,,,,,
2024-05-20 05:30:00,1014.40,67.0,63.6,88,0,355,,,,,,
2024-05-20 05:40:00,1014.20,66.0,62.3,88,0,0,1015.46,64.3,61.3,90,,39
2024-05-20 05:50:00,1014.20,66.0,62.6,88,0,0,1015.79,64.3,61.3,90,,222
2024-05-20 06:10:00,1014.10,66.0,63.3,90,0,355,,,,,,
2024-05-20 06:30:00,1014.20,65.0,62.6,91,0,355,,,,,,
2024-05-20 06:40:00,1014.40,65.0,62.9,92,0,0,1015.90,63.2,60.7,91,,359
2024-05-20 06:50:00,1014.40,65.0,62.6,91,0,0,1016.30,63.2,60.7,91,,222
2024-05-20 07:00:00,1014.30,64.0,61.6,91,0,355,,,,,,
2024-05-20 07:10:00,1014.20,64.0,61.9,92,0,355,,,,,,
2024-05-20 07:30:00,1014.10,64.0,61.9,92,0,355,,,,,,
2024-05-20 07:40:00,1014.00,64.0,61.6,91,0,0,1015.29,62.2,59.8,91,228.1,46
2024-05-20 07:50:00,1013.90,64.0,61.6,91,0,0,1012.19,62.2,59.8,91,,222
2024-05-20 08:00:00,1013.80,63.0,60.9,92,0,355,,,,,,
2024-05-20 08:20:00,1013.80,63.0,61.2,93,0,355,,,,,,
2024-05-20 08:40:00,1013.50,63.0,61.2,93,0,0,1015.04,61.8,59.5,92,,359
2024-05-20 09:00:00,1013.60,63.0,61.5,94,0,355,,,,,,
2024-05-20 09:10:00,1013.50,62.0,60.5,95,0,355,,,,,,
2024-05-20 09:30:00,1013.40,62.0,60.2,93,0,355,,,,,,
2024-05-20 09:40:00,1013.60,62.0,60.8,95,0,0,1015.17,61.4,59.0,92,,42
2024-05-20 10:00:00,1013.60,64.0,61.6,91,0,25,,,,,,
2024-05-20 10:10:00,1013.70,64.0,61.0,89,0,25,,,,,,
2024-05-20 10:30:00,1013.90,62.0,59.3,91,0,25,,,,,,
2024-05-20 10:40:00,1014.10,62.0,59.6,91,0,0,1015.58,60.4,58.4,93,,46
2024-05-20 10:50:00,1014.20,62.0,60.2,93,0,0,1015.59,60.4,58.4,93,,222
2024-05-20 11:00:00,1014.30,62.0,60.5,95,0,25,,,,,,
2024-05-20 11:10:00,1014.30,62.0,60.5,95,0,25,,,,,,
2024-05-20 11:30:00,1014.50,64.0,61.6,91,0,25,,,,,,
2024-05-20 11:50:00,1014.80,66.0,63.0,89,0,0,1016.93,63.8,61.8,93,,222
2024-05-20 12:00:00,1015.00,66.0,62.7,88,0,25,,,,,,
2024-05-20 12:10:00,1015.00,67.0,63.3,87,0,25,,,,,,
2024-05-20 12:30:00,1015.30,69.0,64.6,85,0,25,,,,,,
2024-05-20 12:40:00,1015.20,70.0,65.6,86,0,0,1017.14,69.5,65.2,86,,123
2024-05-20 12:50:00,1015.30,72.0,67.9,87,0,0,1017.54,69.5,65.2,86,,222
2024-05-20 13:00:00,1015.40,72.0,66.9,83,0,68,,,,,,
2024-05-20 13:10:00,1015.60,74.0,68.5,83,0,107,,,,,,
2024-05-20 13:30:00,1016.00,77.0,69.6,78,0,194,,,,,,
2024-05-20 13:40:00,1016.00,78.0,70.2,77,0,302,,,,,,
2024-05-20 14:00:00,1016.10,79.0,70.0,73,0,104,,,,,,
2024-05-20 14:10:00,1016.10,80.0,71.3,74,0,101,,,,,,
2024-05-20 14:30:00,1016.20,81.0,71.5,73,0,24,,,,,,
2024-05-20 14:40:00,1016.10,81.0,70.7,71,0,95,,,,,,
2024-05-20 15:00:00,1016.20,82.0,71.2,69,1,360,,,,,,
2024-05-20 15:10:00,1016.20,83.0,72.6,70,1,9,,,,,,
2024-05-20 15:30:00,1016.40,83.0,70.9,66,4,137,,,,,,
2024-05-20 15:40:00,1016.40,84.0,70.9,64,0,198,,,,,,
2024-05-20 16:00:00,1016.30,85.0,73.2,67,1,298,,,,,,
2024-05-20 16:10:00,1016.10,85.0,72.8,66,0,314,,,,,,
2024-05-20 16:30:00,1015.90,85.0,65.9,52,0,102,,,,,,
2024-05-20 16:40:00,1015.80,85.0,65.9,52,0,102,,,,,,
2024-05-20 17:00:00,1015.60,85.0,65.9,52,0,102,,,,,,
2024-05-20 17:10:00,1015.50,77.0,58.0,52,0,225,,,,,,
2024-05-20 17:30:00,1015.30,82.0,69.5,65,0,236,,,,,,
2024-05-20 17:40:00,1015.20,84.0,70.0,62,0,107,,,,,,
2024-05-20 18:00:00,1014.90,86.0,69.0,56,0,101,,,,,,
2024-05-20 18:10:00,1014.80,87.0,68.8,54,0,36,,,,,,
2024-05-20 18:30:00,1014.50,88.0,69.2,53,0,237,,,,,,
2024-05-20 19:00:00,1014.20,88.0,69.2,53,0,142,,,,,,
2024-05-20 19:10:00,1014.10,88.0,68.7,52,2,98,,,,,,
2024-05-20 19:30:00,1013.90,87.0,67.2,51,0,40,,,,,,
2024-05-20 19:40:00,1013.90,86.0,70.0,58,1,90,,,,,,
2024-05-20 20:00:00,1013.70,86.0,66.8,52,0,44,,,,,,
2024-05-20 20:10:00,1013.70,86.0,67.9,55,0,287,,,,,,
2024-05-20 20:30:00,1013.50,86.0,67.9,55,1,341,,,,,,
2024-05-20 21:00:00,1013.30,84.0,68.1,58,0,126,,,,,,
2024-05-20 21:10:00,1013.10,84.0,69.1,60,0,159,,,,,,
2024-05-20 21:30:00,1013.00,84.0,66.6,55,0,79,,,,,,
2024-05-20 21:40:00,1013.00,84.0,68.1,58,0,118,,,,,,
2024-05-20 22:00:00,1012.90,83.0,67.2,59,0,217,,,,,,
2024-05-20 22:10:00,1012.80,83.0,65.1,55,0,103,,,,,,
2024-05-20 22:30:00,1012.80,82.0,68.1,62,0,101,,,,,,
2024-05-20 22:40:00,1012.90,82.0,65.7,58,0,104,,,,,,
2024-05-20 23:00:00,1012.80,81.0,69.0,66,0,104,,,,,,
2024-05-20 23:10:00,1012.70,81.0,68.1,64,0,104,,,,,,
2024-05-20 23:20:00,1012.70,80.0,68.9,68,0,104,,,,,,
2024-05-20 23:40:00,1012.80,79.0,67.9,69,0,104,,,,,,
2024-05-21 00:10:00,1013.10,77.0,66.5,70,0,104,,,,,,
2024-05-21 00:30:00,1013.10,77.0,66.9,71,0,104,,,,,,
2024-05-21 00:40:00,1013.20,76.0,66.9,73,0,0,1014.90,77.2,66.3,69,,8
2024-05-21 00:50:00,1013.20,76.0,67.3,74,0,0,1014.76,77.2,66.3,69,,222
2024-05-21 01:00:00,1013.20,75.0,66.1,73,0,104,,,,,,
2024-05-21 01:10:00,1013.20,75.0,66.9,76,0,104,,,,,,
2024-05-21 01:30:00,1013.30,74.0,66.3,77,0,104,,,,,,
2024-05-21 01:40:00,1013.30,73.0,65.8,78,0,0,1014.72,72.7,65.2,77,,359
2024-05-21 02:00:00,1013.30,72.0,64.8,77,0,104,,,,,,
2024-05-21 02:10:00,1013.40,72.0,64.8,77,0,104,,,,,,
2024-05-21 02:30:00,1013.60,72.0,65.1,79,0,104,,,,,,
2024-05-21 02:40:00,1013.60,71.0,64.6,80,0,0,1013.48,70.3,64.2,81,25.2,172
2024-05-21 02:50:00,1013.60,71.0,65.0,81,0,0,1015.27,70.3,64.2,81,,222
2024-05-21 03:00:00,1013.70,71.0,64.9,80,0,104,,,,,,
2024-05-21 03:10:00,1013.70,70.0,64.2,81,0,104,,,,,,
2024-05-21 03:30:00,1013.80,70.0,64.6,82,0,104,,,,,,
2024-05-21 03:40:00,1013.90,70.0,65.0,84,0,0,1015.29,68.6,63.6,84,,71
2024-05-21 03:50:00,1013.90,69.0,64.0,84,0,0,1015.04,68.6,63.6,84,,222
2024-05-21 04:00:00,1013.90,69.0,64.3,84,0,104,,,,,,
2024-05-21 04:10:00,1014.00,69.0,64.0,83,0,104,,,,,,
2024-05-21 04:30:00,1014.00,68.0,63.6,86,0,104,,,,,,
2024-05-21 04:40:00,1014.10,68.0,63.7,86,0,0,1015.55,67.0,63.0,87,93.5,11
2024-05-21 05:00:00,1014.20,68.0,63.6,86,0,104,,,,,,
2024-05-21 05:10:00,1014.20,68.0,63.6,86,0,104,,,,,,
2024-05-21 05:30:00,1014.00,68.0,64.3,88,0,104,,,,,,
2024-05-21 05:40:00,1013.90,67.0,63.3,87,0,0,1015.62,66.1,62.7,88,,58
2024-05-21 05:50:00,1013.80,67.0,63.3,87,0,0,1015.49,66.1,62.7,88,,222
2024-05-21 06:00:00,1013.70,67.0,63.6,88,0,104,,,,,,
2024-05-21 06:30:00,1013.60,66.0,62.7,88,0,104,,,,,,
2024-05-21 06:40:00,1013.60,66.0,62.6,88,0,0,1015.35,65.3,61.9,88,222.1,336
2024-05-21 06:50:00,1013.60,66.0,63.0,89,0,0,1015.35,65.3,61.9,88,,222
2024-05-21 07:00:00,1013.50,66.0,63.0,90,0,104,,,,,,
2024-05-21 07:30:00,1013.80,65.0,62.3,90,0,104,,,,,,
2024-05-21 07:40:00,1013.70,65.0,62.3,90,0,0,1015.30,64.6,61.7,90,,1
2024-05-21 07:50:00,1013.80,65.0,62.3,90,0,0,1015.82,64.6,61.7,90,,222
2024-05-21 08:00:00,1013.90,65.0,62.3,90,0,104,,,,,,
2024-05-21 08:10:00,1013.90,65.0,62.3,90,0,104,,,,,,
2024-05-21 08:30:00,1014.00,65.0,62.3,90,0,104,,,,,,
2024-05-21 08:40:00,1013.90,65.0,62.3,90,0,0,1015.62,64.5,61.7,90,63.5,133
2024-05-21 08:50:00,1013.90,65.0,62.0,89,0,0,1014.94,64.5,61.6,90,,222
2024-05-21 09:00:00,1013.90,65.0,62.0,89,0,104,,,,,,
2024-05-21 09:10:00,1013.90,65.0,62.0,89,0,104,,,,,,
2024-05-21 09:30:00,1013.80,65.0,62.3,90,0,104,,,,,,
2024-05-21 09:40:00,1013.80,64.0,61.3,90,0,0,1015.56,63.6,60.9,90,,359
2024-05-21 09:50:00,1013.70,64.0,61.6,91,0,0,1015.10,63.6,60.9,90,,222
2024-05-21 10:00:00,1013.70,64.0,61.6,91,0,104,,,,,,
2024-05-21 10:10:00,1013.80,64.0,61.6,91,0,104,,,,,,
2024-05-21 10:20:00,1013.80,64.0,61.6,91,0,104,,,,,,
2024-05-21 10:40:00,1014.00,64.0,61.6,91,0,0,1015.48,63.2,60.6,91,,39
2024-05-21 10:50:00,1014.00,64.0,61.6,91,0,0,1015.49,63.2,60.6,91,,222
2024-05-21 11:10:00,1014.20,64.0,61.9,92,0,104,,,,,,
2024-05-21 11:30:00,1014.40,65.0,62.6,91,0,104,,,,,,
2024-05-21 11:40:00,1014.60,66.0,63.3,90,0,0,1016.34,65.5,62.4,89,240.7,37
2024-05-21 11:50:00,1014.80,66.0,63.3,90,0,0,1016.81,65.5,62.4,89,,222
2024-05-21 12:10:00,1015.10,69.0,65.9,90,0,104,,,,,,
2024-05-21 12:30:00,1015.30,70.0,64.2,81,0,104,,,,,,
2024-05-21 12:40:00,1015.50,72.0,66.6,83,0,0,1017.25,71.7,65.6,81,,222
2024-05-21 13:10:00,1015.40,74.0,66.3,77,0,102,,,,,,
2024-05-21 13:30:00,1015.50,78.0,68.2,71,0,100,,,,,,
2024-05-21 13:40:00,1015.50,79.0,68.4,70,0,96,,,,,,
2024-05-21 14:00:00,1015.60,80.0,68.0,66,0,85,,,,,,
2024-05-21 14:10:00,1015.40,82.0,70.4,67,0,103,,,,,,
2024-05-21 14:30:00,1015.40,82.0,68.1,62,1,156,,,,,,
2024-05-21 15:00:00,1015.30,84.0,68.1,58,0,60,,,,,,
2024-05-21 15:10:00,1015.20,85.0,70.0,60,1,5,,,,,,
2024-05-21 15:30:00,1015.10,86.0,68.4,55,0,55,,,,,,
2024-05-21 15:40:00,1015.00,86.0,70.0,58,0,336,,,,,,
2024-05-21 16:00:00,1015.00,87.0,66.7,51,0,232,,,,,,
2024-05-21 16:10:00,1014.90,87.0,66.1,49,0,338,,,,,,
2024-05-21 16:30:00,1014.80,88.0,66.4,48,0,55,,,,,,
2024-05-21 16:40:00,1014.80,88.0,65.8,47,0,51,,,,,,
2024-05-21 17:00:00,1014.80,88.0,67.0,49,0,39,,,,,,
2024-05-21 17:10:00,1014.60,88.0,68.1,51,1,324,,,,,,
2024-05-21 17:30:00,1014.60,88.0,66.4,48,0,25,,,,,,
2024-05-21 17:40:00,1014.50,88.0,68.1,51,0,331,,,,,,
2024-05-21 18:00:00,1014.40,89.0,69.0,51,1,333,,,,,,
2024-05-21 18:10:00,1014.40,89.0,69.0,51,0,134,,,,,,
2024-05-21 18:30:00,1014.20,89.0,67.3,49,0,82,,,,,,
2024-05-21 18:40:00,1014.20,90.0,67.6,47,0,67,,,,,,
2024-05-21 19:00:00,1014.00,88.0,67.6,50,0,148,,,,,,
2024-05-21 19:10:00,1013.90,89.0,68.5,50,0,205,,,,,,
2024-05-21 19:30:00,1013.70,90.0,68.8,49,1,302,,,,,,
2024-05-21 19:40:00,1013.60,89.0,67.3,49,1,328,,,,,,
2024-05-21 20:00:00,1013.40,89.0,67.9,49,0,124,,,,,,
2024-05-21 20:30:00,1013.10,87.0,67.2,51,0,101,,,,,,
2024-05-21 20:40:00,1013.00,88.0,67.6,50,0,28,,,,,,
2024-05-21 21:00:00,1012.90,87.0,66.7,51,1,333,,,,,,
2024-05-21 21:10:00,1012.80,87.0,68.8,54,0,171,,,,,,
2024-05-21 21:20:00,1012.70,87.0,67.8,52,0,30,,,,,,
2024-05-21 21:50:00,1012.70,86.0,68.4,55,0,125,,,,,,
2024-05-21 22:10:00,1012.50,85.0,68.0,57,0,173,,,,,,
2024-05-21 22:30:00,1012.60,84.0,67.1,57,0,134,,,,,,
2024-05-21 23:00:00,1012.40,82.0,67.7,62,0,108,,,,,,
2024-05-21 23:10:00,1012.20,82.0,66.2,58,0,113,,,,,,
2024-05-21 23:30:00,1012.00,82.0,67.2,61,0,88,,,,,,
2024-05-21 23:40:00,1012.00,82.0,68.1,62,0,88,,,,,,
2024-05-22 00:10:00,1011.90,80.0,67.6,66,0,88,,,,,,
2024-05-22 00:30:00,1012.20,79.0,67.1,66,0,88,,,,,,
2024-05-22 00:40:00,1012.00,78.0,66.8,68,0,0,1013.46,79.4,64.9,61,,56
2024-05-22 00:50:00,1012.00,77.0,66.7,70,0,0,1013.23,79.4,64.9,61,,222
2024-05-22 01:01:00,1012.20,77.0,67.3,71,0,88,,,,,,
2024-05-22 01:30:00,1012.30,75.0,66.1,73,0,88,,,,,,
2024-05-22 01:50:00,1012.60,74.0,65.7,75,0,0,1013.99,75.9,64.6,67,,222
2024-05-22 02:00:00,1012.40,74.0,65.6,75,0,88,,,,,,
2024-05-22 02:10:00,1012.30,73.0,65.0,75,0,88,,,,,,
2024-05-22 02:20:00,1012.30,73.0,65.0,75,0,88,,,,,,
2024-05-22 02:40:00,1012.50,73.0,65.8,78,0,0,1014.14,73.8,64.4,72,,51
2024-05-22 02:50:00,1012.50,72.0,64.9,78,0,0,1013.43,73.8,64.4,72,,222
2024-05-22 03:00:00,1012.20,72.0,65.1,79,0,88,,,,,,
2024-05-22 03:10:00,1012.50,72.0,65.8,81,0,88,,,,,,
2024-05-22 03:30:00,1012.50,71.0,64.5,80,0,88,,,,,,
2024-05-22 04:10:00,1012.40,70.0,64.2,81,0,88,,,,,,
2024-05-22 04:30:00,1013.20,70.0,64.9,83,0,88,,,,,,
2024-05-22 04:40:00,1013.80,70.0,65.0,84,0,0,1015.40,71.8,63.8,75,96.6,83
2024-05-22 05:01:00,1014.20,69.0,64.3,84,0,88,,,,,,
2024-05-22 05:10:00,1014.40,69.0,64.3,84,0,88,,,,,,
2024-05-22 05:30:00,1014.50,69.0,64.3,84,0,88,,,,,,
2024-05-22 05:40:00,1014.40,69.0,64.3,85,0,0,1015.67,70.3,63.5,78,,38
2024-05-22 05:50:00,1014.40,69.0,64.3,85,0,0,1012.76,70.3,63.5,78,,222
2024-05-22 06:00:00,1014.40,69.0,64.6,85,0,88,,,,,,
2024-05-22 06:10:00,1014.40,69.0,64.6,85,0,88,,,,,,
2024-05-22 06:30:00,1014.20,68.0,63.6,86,0,88,,,,,,
2024-05-22 06:40:00,1014.20,68.0,63.7,86,0,0,1015.88,70.1,63.7,80,,45
2024-05-22 06:50:00,1014.20,68.0,63.7,86,0,0,1015.90,70.1,63.7,80,,222
2024-05-22 07:00:00,1014.20,68.0,64.0,87,0,88,,,,,,
2024-05-22 07:10:00,1014.00,68.0,63.6,86,0,88,,,,,,
2024-05-22 07:30:00,1013.80,68.0,64.0,87,0,88,,,,,,
2024-05-22 08:10:00,1012.90,69.0,64.6,85,0,88,,,,,,
2024-05-22 08:30:00,1012.40,69.0,64.3,84,0,88,,,,,,
2024-05-22 08:50:00,1012.90,70.0,65.0,84,0,0,1014.55,70.3,63.8,79,,222
2024-05-22 09:00:00,1012.80,70.0,64.6,82,0,88,,,,,,
2024-05-22 09:10:00,1013.20,70.0,64.9,83,0,88,,,,,,
2024-05-22 09:30:00,1013.30,70.0,64.9,83,0,88,,,,,,
2024-05-22 09:50:00,1014.10,69.0,64.7,86,0,0,1014.86,68.9,63.5,83,,222
2024-05-22 10:00:00,1014.10,69.0,64.3,84,0,88,,,,,,
2024-05-22 10:30:00,1014.30,68.0,64.0,87,0,88,,,,,,
2024-05-22 10:40:00,1014.50,68.0,64.3,88,0,0,1015.96,67.7,63.3,85,55.2,311
2024-05-22 10:50:00,1014.70,68.0,64.3,88,0,0,1015.99,67.7,63.3,85,,222
2024-05-22 11:00:00,1014.60,68.0,64.3,88,0,88,,,,,,
2024-05-22 11:10:00,1014.60,68.0,64.3,88,0,88,,,,,,
2024-05-22 11:30:00,1014.80,68.0,64.0,87,0,88,,,,,,
2024-05-22 11:40:00,1014.60,69.0,65.0,87,0,0,1016.00,69.3,63.9,83,,195
2024-05-22 11:50:00,1014.60,69.0,65.0,87,0,0,1016.16,69.3,63.9,83,,222
2024-05-22 12:00:00,1014.50,69.0,64.6,85,0,88,,,,,,
2024-05-22 12:10:00,1014.60,70.0,65.6,85,0,88,,,,,,
2024-05-22 12:30:00,1015.20,70.0,65.6,85,0,88,,,,,,
2024-05-22 12:50:00,1015.10,72.0,66.3,82,0,0,1016.76,72.2,65.4,79,,222
2024-05-22 13:00:00,1015.10,74.0,67.1,78,0,31,,,,,,
2024-05-22 13:10:00,1015.10,75.0,66.9,76,0,134,,,,,,
2024-05-22 13:30:00,1015.40,76.0,67.5,75,0,53,,,,,,
2024-05-22 14:10:00,1015.00,80.0,69.7,70,0,136,,,,,,
2024-05-22 14:30:00,1015.20,80.0,69.3,69,0,248,,,,,,
2024-05-22 14:40:00,1015.20,79.0,68.4,70,0,90,,,,,,
2024-05-22 15:10:00,1014.90,79.0,69.6,72,0,112,,,,,,
2024-05-22 15:20:00,1014.90,79.0,69.2,71,2,127,,,,,,
2024-05-22 15:40:00,1014.60,79.0,68.8,70,0,36,,,,,,
2024-05-22 16:00:00,1014.50,80.0,70.1,71,0,355,,,,,,
2024-05-22 16:40:00,1014.30,82.0,69.5,65,1,28,,,,,,
2024-05-22 17:00:00,1014.20,82.0,70.8,68,0,329,,,,,,
2024-05-22 17:10:00,1014.20,83.0,70.4,65,0,26,,,,,,
2024-05-22 17:30:00,1013.70,86.0,71.9,62,0,14,,,,,,
2024-05-22 17:40:00,1013.80,87.0,72.8,63,0,304,,,,,,
2024-05-22 17:50:00,1013.60,87.0,72.4,61,0,310,,,,,,
2024-05-22 18:10:00,1013.60,86.0,71.9,62,0,329,,,,,,
2024-05-22 18:30:00,1013.20,85.0,71.0,62,1,88,,,,,,
2024-05-22 18:40:00,1012.90,84.0,70.9,64,0,331,,,,,,
2024-05-22 19:00:00,1012.80,84.0,71.4,65,0,211,,,,,,
2024-05-22 19:10:00,1012.70,83.0,71.8,68,2,98,,,,,,
2024-05-22 19:30:00,1012.90,84.0,72.3,67,0,118,,,,,,
2024-05-22 20:00:00,1012.60,83.0,73.0,72,0,19,,,,,,
2024-05-22 20:10:00,1012.70,82.0,72.1,72,0,360,,,,,,
2024-05-22 20:30:00,1012.90,81.0,71.9,73,0,360,,,,,,
2024-05-22 20:40:00,1013.00,80.0,72.9,78,0,360,,,,,,
2024-05-22 21:00:00,1013.30,78.0,71.7,80,0,360,,,,,,
2024-05-22 21:10:00,1013.00,78.0,72.0,81,0,360,,,,,,
2024-05-22 21:30:00,1013.40,77.0,71.8,83,0,360,,,,,,
2024-05-22 21:40:00,1013.60,77.0,71.8,83,0,360,,,,,,
2024-05-22 22:00:00,1013.90,77.0,71.8,83,0,360,,,,,,
2024-05-22 22:10:00,1014.90,76.0,67.5,75,2,219,,,,,,
2024-05-22 22:30:00,1014.90,71.0,66.6,85,2,328,,,,,,
2024-05-22 23:10:00,1015.90,66.0,64.2,93,0,140,,,,,,
2024-05-22 23:30:00,1015.90,66.0,64.5,94,0,140,,,,,,
2024-05-22 23:40:00,1014.90,66.0,64.8,95,0,138,,,,,,
2024-05-23 00:10:00,1014.60,66.0,64.8,95,0,119,,,,,,
2024-05-23 00:30:00,1014.70,66.0,64.8,95,0,119,,,,,,
2024-05-23 00:40:00,1014.90,66.0,64.8,95,0,0,1016.54,65.6,63.6,93,168.3,29
2024-05-23 00:50:00,1014.90,66.0,64.8,95,0,0,1013.12,65.6,63.6,93,,224
2024-05-23 01:00:00,1014.90,65.0,63.8,96,0,119,,,,,,
2024-05-23 01:10:00,1014.80,65.0,64.1,96,0,119,,,,,,
2024-05-23 01:30:00,1014.80,65.0,64.1,96,0,119,,,,,,
2024-05-23 01:40:00,1014.80,65.0,64.1,96,0,0,1016.62,64.9,63.5,95,,101
2024-05-23 01:50:00,1014.90,65.0,64.1,96,0,0,1015.04,64.9,63.5,95,,220
2024-05-23 02:10:00,1015.00,65.0,64.1,96,0,119,,,,,,
2024-05-23 02:30:00,1015.40,65.0,64.1,96,0,119,,,,,,
2024-05-23 02:40:00,1015.20,65.0,64.1,96,0,0,1015.54,65.0,63.7,95,,240
2024-05-23 02:50:00,1015.10,65.0,64.1,96,0,0,1015.67,65.0,63.7,95,,220
2024-05-23 03:00:00,1015.20,65.0,64.1,96,0,119,,,,,,
2024-05-23 03:10:00,1015.20,65.0,64.1,96,0,120,,,,,,
2024-05-23 03:30:00,1015.00,65.0,64.1,96,0,120,,,,,,
2024-05-23 03:40:00,1015.20,65.0,64.1,96,0,0,1016.90,64.3,63.1,96,,14
2024-05-23 03:50:00,1015.20,65.0,64.4,97,0,0,1015.72,64.3,63.1,96,,220
2024-05-23 04:30:00,1015.30,65.0,64.4,97,0,120,,,,,,
2024-05-23 04:40:00,1015.20,65.0,64.4,97,0,0,1016.96,64.7,63.5,96,21.9,320
2024-05-23 04:50:00,1015.10,65.0,64.4,97,0,0,1015.44,64.7,63.5,96,,220
2024-05-23 05:00:00,1015.10,65.0,64.4,97,0,120,,,,,,
2024-05-23 05:10:00,1015.30,65.0,64.4,97,0,120,,,,,,
2024-05-23 05:30:00,1015.00,65.0,64.1,96,0,120,,,,,,
2024-05-23 05:50:00,1015.00,65.0,64.1,96,0,0,1016.17,65.1,63.6,94,,224
2024-05-23 06:00:00,1014.60,65.0,64.1,96,0,120,,,,,,
2024-05-23 06:10:00,1014.30,65.0,64.1,96,0,120,,,,,,
2024-05-23 06:30:00,1013.90,65.0,64.1,96,0,120,,,,,,
2024-05-23 06:40:00,1013.70,65.0,64.1,96,0,0,1015.34,65.0,63.5,94,,35
2024-05-23 06:50:00,1013.60,65.0,64.1,96,0,0,1014.41,65.0,63.5,94,,224
2024-05-23 07:00:00,1013.60,65.0,64.1,96,0,120,,,,,,
2024-05-23 07:30:00,1013.60,66.0,65.1,96,0,120,,,,,,
2024-05-23 07:40:00,1013.80,66.0,65.1,96,0,0,1015.28,65.9,64.4,94,209.1,315
2024-05-23 07:50:00,1013.80,66.0,65.1,96,0,0,1014.61,65.9,64.4,94,,220
2024-05-23 08:00:00,1013.90,66.0,65.4,98,0,120,,,,,,
2024-05-23 08:10:00,1014.10,66.0,65.4,98,0,120,,,,,,
2024-05-23 08:30:00,1013.90,66.0,65.4,98,0,120,,,,,,
2024-05-23 08:40:00,1013.60,66.0,65.4,97,0,0,1015.05,66.2,64.7,94,,27
2024-05-23 08:50:00,1013.60,66.0,65.4,97,0,0,1013.97,66.2,64.7,94,,220
2024-05-23 09:00:00,1013.60,66.0,65.4,98,0,120,,,,,,
2024-05-23 09:10:00,1013.60,66.0,65.4,98,0,120,,,,,,
2024-05-23 09:20:00,1013.50,66.0,65.4,98,0,120,,,,,,
2024-05-23 09:40:00,1013.40,66.0,65.4,97,0,0,1014.86,66.3,64.7,94,,66
2024-05-23 10:00:00,1013.30,66.0,65.4,98,0,120,,,,,,
2024-05-23 10:10:00,1013.40,66.0,65.4,98,0,120,,,,,,
2024-05-23 10:30:00,1013.30,66.0,65.4,98,0,120,,,,,,
2024-05-23 10:50:00,1013.50,66.0,65.4,97,0,0,1011.91,66.3,65.1,96,,220
2024-05-23 11:00:00,1013.50,66.0,65.4,98,0,120,,,,,,
2024-05-23 11:10:00,1013.70,66.0,65.4,98,0,120,,,,,,
2024-05-23 11:20:00,1013.80,67.0,66.4,97,0,120,,,,,,
2024-05-23 11:50:00,1014.20,67.0,66.7,98,0,0,1015.28,67.2,65.5,94,,220
2024-05-23 12:00:00,1014.20,68.0,67.7,99,0,120,,,,,,
2024-05-23 12:10:00,1014.20,68.0,67.7,99,0,120,,,,,,
2024-05-23 12:30:00,1014.20,69.0,68.7,98,0,120,,,,,,
2024-05-23 12:40:00,1014.10,69.0,68.4,97,0,0,1015.82,69.9,67.4,91,,92
2024-05-23 13:00:00,1013.60,70.0,69.4,98,0,120,,,,,,
2024-05-23 13:10:00,1013.80,70.0,69.1,97,0,151,,,,,,
2024-05-23 13:30:00,1013.60,72.0,70.8,95,0,151,,,,,,
2024-05-23 13:40:00,1013.80,73.0,71.8,96,0,151,,,,,,
2024-05-23 14:00:00,1013.70,75.0,73.2,93,0,151,,,,,,
2024-05-23 14:10:00,1013.70,76.0,72.2,88,1,140,,,,,,
2024-05-23 14:30:00,1013.80,78.0,72.8,83,0,137,,,,,,
2024-05-23 14:40:00,1014.00,79.0,72.7,80,0,105,,,,,,
2024-05-23 15:00:00,1013.80,81.0,74.6,80,0,113,,,,,,
2024-05-23 15:10:00,1013.60,82.0,74.8,78,0,132,,,,,,
2024-05-23 15:30:00,1013.60,83.0,73.8,73,2,122,,,,,,
2024-05-23 15:40:00,1013.90,83.0,75.0,76,0,128,,,,,,
2024-05-23 16:10:00,1014.10,84.0,74.0,71,0,339,,,,,,
2024-05-23 16:30:00,1014.20,84.0,73.1,69,0,138,,,,,,
2024-05-23 17:00:00,1014.40,84.0,74.8,73,0,166,,,,,,
2024-05-23 17:10:00,1014.30,84.0,73.6,71,0,348,,,,,,
2024-05-23 17:30:00,1014.10,84.0,72.7,69,1,50,,,,,,
2024-05-23 17:40:00,1013.90,85.0,72.3,66,0,91,,,,,,
2024-05-23 18:00:00,1014.00,86.0,71.4,61,3,113,,,,,,
2024-05-23 18:10:00,1014.00,86.0,71.0,60,0,58,,,,,,
2024-05-23 18:30:00,1013.80,87.0,72.4,61,0,96,,,,,,
2024-05-23 18:40:00,1013.70,87.0,73.3,63,0,9,,,,,,
2024-05-23 19:00:00,1013.50,83.0,72.2,69,0,10,,,,,,
2024-05-23 19:10:00,1013.20,81.0,71.1,71,0,9,,,,,,
2024-05-23 19:20:00,1013.20,80.0,71.7,75,0,10,,,,,,
2024-05-23 19:40:00,1013.40,74.0,68.1,81,0,75,,,,,,
2024-05-23 20:00:00,1012.60,74.0,72.2,94,0,164,,,,,,
2024-05-23 20:10:00,1013.00,75.0,73.8,96,0,164,,,,,,
2024-05-23 20:30:00,1013.30,74.0,72.2,94,0,164,,,,,,
2024-05-23 21:00:00,1013.00,72.0,70.5,94,0,120,,,,,,
2024-05-23 21:10:00,1012.70,73.0,71.8,96,0,121,,,,,,
2024-05-23 21:30:00,1012.20,74.0,72.5,94,0,121,,,,,,
2024-05-23 21:40:00,1012.30,74.0,72.8,95,0,121,,,,,,
2024-05-23 22:00:00,1012.20,75.0,73.8,96,0,107,,,,,,
2024-05-23 22:10:00,1012.00,75.0,73.2,93,0,107,,,,,,
2024-05-23 22:20:00,1012.00,75.0,73.8,96,0,107,,,,,,
2024-05-23 22:40:00,1012.20,75.0,73.8,96,0,107,,,,,,
2024-05-23 23:00:00,1012.10,75.0,73.8,96,0,107,,,,,,
2024-05-23 23:10:00,1011.90,75.0,73.5,94,0,107,,,,,,
2024-05-23 23:30:00,1012.10,74.0,72.5,94,0,107,,,,,,
2024-05-23 23:40:00,1012.20,73.0,71.2,93,0,107,,,,,,
2024-05-24 00:00:00,1012.20,72.0,70.2,93,0,107,,,,,,
2024-05-24 00:20:00,1012.40,72.0,70.2,93,0,107,,,,,,
2024-05-24 00:40:00,1012.70,71.0,69.8,95,0,0,1013.99,73.5,68.3,83,,91
2024-05-24 00:50:00,1012.90,71.0,69.8,95,0,0,1014.41,73.5,68.3,83,,220
2024-05-24 01:00:00,1013.00,71.0,69.5,94,0,107,,,,,,
2024-05-24 01:30:00,1012.90,70.0,68.5,95,0,107,,,,,,
2024-05-24 01:40:00,1013.20,70.0,68.8,95,0,0,1014.63,70.1,66.5,88,,21
2024-05-24 01:50:00,1013.30,70.0,68.8,95,0,0,1013.84,70.1,66.5,88,,220
2024-05-24 02:00:00,1013.40,70.0,68.5,95,0,107,,,,,,
2024-05-24 02:10:00,1013.60,70.0,68.5,95,0,107,,,,,,
2024-05-24 02:30:00,1013.90,70.0,68.2,94,0,107,,,,,,
2024-05-24 02:40:00,1014.10,70.0,67.8,92,0,0,1015.45,68.8,66.1,90,,23
2024-05-24 02:50:00,1014.20,70.0,68.2,93,0,0,1014.66,68.8,66.1,90,,220
2024-05-24 03:00:00,1014.30,69.0,67.2,94,0,107,,,,,,
2024-05-24 03:10:00,1014.30,69.0,67.2,94,0,107,,,,,,
2024-05-24 03:20:00,1014.30,69.0,67.2,94,0,107,,,,,,
2024-05-24 03:40:00,1014.20,68.0,66.5,94,0,0,1015.77,67.7,66.1,94,,9
2024-05-24 03:50:00,1014.20,68.0,66.5,94,0,0,1014.52,67.7,66.1,94,,220
2024-05-24 04:00:00,1014.30,68.0,66.8,95,0,107,,,,,,
2024-05-24 04:10:00,1014.30,68.0,67.1,96,0,107,,,,,,
2024-05-24 04:30:00,1014.30,67.0,65.8,96,0,107,,,,,,
2024-05-24 04:40:00,1014.40,67.0,66.1,96,0,0,1016.08,66.7,65.2,94,,308
2024-05-24 04:50:00,1014.50,67.0,66.1,96,0,0,1014.78,66.7,65.2,94,,220
2024-05-24 05:00:00,1014.50,67.0,66.1,97,0,107,,,,,,
2024-05-24 05:10:00,1014.30,67.0,66.1,97,0,107,,,,,,
2024-05-24 05:30:00,1014.00,67.0,66.4,97,0,107,,,,,,
2024-05-24 05:40:00,1013.90,67.0,66.4,97,0,0,1015.48,66.2,64.2,93,,70
2024-05-24 05:50:00,1013.80,67.0,66.1,96,0,0,1014.17,66.2,64.2,93,,220
2024-05-24 06:00:00,1013.70,67.0,66.1,97,0,107,,,,,,
2024-05-24 06:10:00,1013.40,67.0,66.1,97,0,107,,,,,,
2024-05-24 06:30:00,1013.20,67.0,66.1,97,0,107,,,,,,
2024-05-24 06:40:00,1013.00,67.0,66.1,96,0,0,1014.50,65.1,63.1,93,,6
2024-05-24 07:00:00,1013.10,67.0,66.1,97,0,207,,,,,,
2024-05-24 07:30:00,1013.00,67.0,65.8,96,0,161,,,,,,
2024-05-24 07:40:00,1013.00,67.0,65.8,95,1,163,1014.70,64.6,63.1,94,,58
2024-05-24 07:50:00,1013.00,67.0,65.5,94,1,161,1013.34,64.6,63.1,94,,239
2024-05-24 08:00:00,1012.70,67.0,65.5,95,1,167,,,,,,
2024-05-24 08:30:00,1012.60,67.0,65.8,96,1,182,,,,,,
2024-05-24 08:40:00,1012.50,67.0,65.8,95,0,181,1014.30,64.2,62.8,95,,57
2024-05-24 08:50:00,1012.50,67.0,65.8,95,0,178,1013.13,64.2,62.8,95,,239
2024-05-24 09:10:00,1012.60,66.0,64.8,95,0,171,,,,,,
2024-05-24 09:30:00,1012.40,67.0,65.5,95,1,157,,,,,,
2024-05-24 09:40:00,1012.50,67.0,65.5,94,0,0,1013.90,64.0,62.3,94,,47
2024-05-24 09:50:00,1012.60,67.0,65.5,94,0,0,1013.63,64.0,62.3,94,,220
2024-05-24 10:00:00,1012.50,67.0,65.2,93,0,153,,,,,,
2024-05-24 10:10:00,1012.60,67.0,65.2,93,0,153,,,,,,
2024-05-24 10:30:00,1012.70,67.0,65.5,95,0,159,,,,,,
2024-05-24 10:40:00,1012.70,67.0,65.5,94,0,0,1014.46,63.7,62.1,94,,144
2024-05-24 11:10:00,1012.50,67.0,65.5,95,0,140,,,,,,
2024-05-24 11:30:00,1012.80,67.0,65.2,93,1,147,,,,,,
2024-05-24 11:40:00,1012.90,68.0,66.2,93,0,0,1014.08,66.5,64.6,93,,30
2024-05-24 12:10:00,1012.90,69.0,66.9,93,0,124,,,,,,
2024-05-24 12:30:00,1012.60,70.0,67.9,93,2,152,,,,,,
2024-05-24 12:40:00,1012.70,70.0,67.8,92,0,0,1014.04,71.1,67.4,88,,61
2024-05-24 12:50:00,1012.40,71.0,68.5,91,0,0,1010.89,71.1,67.4,88,,220
2024-05-24 13:00:00,1012.60,72.0,69.2,90,0,157,,,,,,
2024-05-24 13:10:00,1013.00,73.0,69.9,89,0,130,,,,,,
2024-05-24 13:30:00,1013.60,76.0,71.2,84,0,85,,,,,,
2024-05-24 13:40:00,1013.50,76.0,70.8,83,0,134,,,,,,
2024-05-24 14:10:00,1013.80,76.0,72.2,88,0,134,,,,,,
2024-05-24 14:30:00,1013.80,75.0,71.9,90,0,134,,,,,,
2024-05-24 14:40:00,1014.10,75.0,72.2,91,0,134,,,,,,
2024-05-24 15:00:00,1014.00,75.0,71.9,90,0,134,,,,,,
2024-05-24 15:10:00,1013.80,75.0,71.9,90,0,134,,,,,,
2024-05-24 15:30:00,1013.40,75.0,71.5,89,0,134,,,,,,
2024-05-24 15:40:00,1013.40,75.0,71.5,89,0,134,,,,,,
2024-05-24 16:00:00,1013.30,75.0,71.9,90,0,134,,,,,,
2024-05-24 16:10:00,1013.20,75.0,71.9,90,0,134,,,,,,
2024-05-24 16:30:00,1013.10,76.0,71.2,84,0,130,,,,,,
2024-05-24 16:40:00,1013.50,77.0,71.4,83,0,98,,,,,,
2024-05-24 17:00:00,1014.00,76.0,71.5,86,0,5,,,,,,
2024-05-24 17:10:00,1014.20,76.0,70.8,83,0,5,,,,,,
2024-05-24 17:30:00,1014.20,76.0,71.2,84,1,122,,,,,,
2024-05-24 18:00:00,1014.20,76.0,69.0,78,0,109,,,,,,
2024-05-24 18:10:00,1014.00,76.0,70.5,82,0,109,,,,,,
2024-05-24 18:30:00,1013.70,75.0,66.9,76,0,154,,,,,,
2024-05-24 18:40:00,1013.50,75.0,66.9,76,0,67,,,,,,
2024-05-24 19:00:00,1013.00,74.0,66.7,77,0,67,,,,,,
2024-05-24 19:10:00,1013.10,74.0,67.8,81,0,67,,,,,,
2024-05-24 19:30:00,1012.80,74.0,67.8,81,0,119,,,,,,
2024-05-24 19:40:00,1013.20,73.0,68.2,84,0,119,,,,,,
2024-05-24 20:00:00,1012.40,73.0,67.9,84,0,119,,,,,,
2024-05-24 20:10:00,1010.30,73.0,66.8,80,0,75,,,,,,
2024-05-24 20:30:00,1012.00,73.0,68.5,85,0,64,,,,,,
2024-05-24 21:00:00,1012.80,72.0,68.6,88,0,117,,,,,,
2024-05-24 21:10:00,1012.60,72.0,68.6,88,0,117,,,,,,
2024-05-24 21:30:00,1011.50,72.0,68.6,88,0,117,,,,,,
2024-05-24 21:40:00,1011.20,73.0,67.9,84,0,117,,,,,,
2024-05-24 22:00:00,1010.30,74.0,67.8,81,0,126,,,,,,
2024-05-24 22:10:00,1010.30,74.0,67.8,81,0,124,,,,,,
2024-05-24 22:30:00,1010.10,75.0,69.1,82,0,148,,,,,,
2024-05-24 22:40:00,1009.70,75.0,67.7,77,0,137,,,,,,
2024-05-24 23:00:00,1009.60,75.0,67.3,76,0,130,,,,,,
2024-05-24 23:30:00,1009.50,75.0,67.3,76,0,129,,,,,,
2024-05-24 23:50:00,1009.60,74.0,67.1,78,0,129,,,,,,
2024-05-25 00:10:00,1009.90,73.0,67.5,82,0,129,,,,,,
2024-05-25 00:30:00,1010.10,72.0,67.9,86,0,129,,,,,,
2024-05-25 00:40:00,1010.20,72.0,68.6,89,0,0,1011.93,71.8,65.7,81,,40
2024-05-25 00:50:00,1010.30,71.0,67.6,89,0,0,1011.24,71.8,65.7,81,,220
2024-05-25 01:00:00,1010.50,71.0,67.6,89,0,129,,,,,,
2024-05-25 01:10:00,1010.80,70.0,66.9,89,0,129,,,,,,
2024-05-25 01:30:00,1010.90,69.0,66.3,91,0,129,,,,,,
2024-05-25 01:40:00,1010.90,69.0,66.5,91,0,0,1012.30,69.1,65.3,87,,41
2024-05-25 02:00:00,1011.10,68.0,65.9,92,0,129,,,,,,
2024-05-25 02:10:00,1011.20,68.0,66.2,93,0,129,,,,,,
2024-05-25 02:30:00,1011.20,68.0,66.2,93,0,129,,,,,,
2024-05-25 02:40:00,1011.50,68.0,66.5,94,0,0,1013.19,68.1,64.7,88,,41
2024-05-25 02:50:00,1011.50,68.0,66.5,94,0,0,1012.86,68.1,64.7,88,,220
2024-05-25 03:00:00,1011.70,67.0,65.5,95,0,129,,,,,,
2024-05-25 03:10:00,1011.50,67.0,65.5,95,0,129,,,,,,
2024-05-25 03:30:00,1011.10,68.0,66.2,93,0,129,,,,,,
2024-05-25 03:40:00,1011.00,68.0,66.2,93,0,0,1012.37,67.0,64.3,90,,43
2024-05-25 03:50:00,1011.00,68.0,66.2,93,0,0,1011.78,67.0,64.3,90,,224
2024-05-25 04:00:00,1010.90,68.0,66.2,93,0,129,,,,,,
2024-05-25 04:10:00,1011.00,68.0,66.2,93,0,129,,,,,,
2024-05-25 04:30:00,1010.90,68.0,66.5,94,0,129,,,,,,
2024-05-25 04:40:00,1010.90,68.0,66.5,94,0,0,1012.32,67.0,64.2,90,84.3,36
2024-05-25 04:50:00,1010.80,68.0,66.5,94,0,0,1012.37,67.0,64.2,90,,220
2024-05-25 05:10:00,1010.90,68.0,66.5,94,0,129,,,,,,
2024-05-25 05:50:00,1010.90,68.0,66.8,95,0,0,1012.66,66.8,64.4,91,,220
2024-05-25 06:30:00,1010.50,68.0,66.8,95,0,129,,,,,,
2024-05-25 06:40:00,1010.40,68.0,66.8,95,0,0,1011.68,67.5,65.2,92,,39
2024-05-25 06:50:00,1010.30,68.0,66.5,94,0,0,1011.10,67.5,65.2,92,,220
2024-05-25 07:00:00,1010.10,69.0,67.2,94,0,129,,,,,,
2024-05-25 07:10:00,1010.30,69.0,67.2,94,0,129,,,,,,
2024-05-25 07:30:00,1010.60,69.0,67.5,94,0,129,,,,,,
2024-05-25 07:40:00,1010.60,68.0,66.5,94,0,0,1012.34,68.5,66.3,92,,54
2024-05-25 07:50:00,1010.40,69.0,67.5,94,0,0,1010.80,68.5,66.3,92,,224
2024-05-25 08:00:00,1010.10,69.0,67.5,94,0,129,,,,,,
2024-05-25 08:30:00,1010.50,69.0,67.2,94,0,129,,,,,,
2024-05-25 08:50:00,1010.50,69.0,67.2,93,0,0,1011.64,67.7,65.7,93,,224
2024-05-25 09:00:00,1010.30,69.0,67.2,94,0,129,,,,,,
2024-05-25 09:30:00,1010.00,68.0,66.5,94,0,129,,,,,,
2024-05-25 09:40:00,1010.00,68.0,66.8,95,0,0,1008.47,67.5,65.8,94,,73
2024-05-25 09:50:00,1010.40,68.0,66.8,95,0,0,1011.02,67.5,65.8,94,,220
2024-05-25 10:30:00,1011.80,69.0,67.8,96,0,129,,,,,,
2024-05-25 10:40:00,1011.90,69.0,67.5,94,0,129,1013.28,67.2,64.9,92,5.3,263
2024-05-25 10:50:00,1011.80,68.0,65.9,92,0,0,1012.91,67.2,64.9,92,,221
2024-05-25 11:00:00,1011.60,68.0,65.9,92,1,319,,,,,,
2024-05-25 11:10:00,1011.40,67.0,65.2,93,1,182,,,,,,
2024-05-25 11:30:00,1013.40,66.0,64.8,95,0,167,,,,,,
2024-05-25 11:40:00,1013.30,66.0,64.8,95,0,0,1014.27,66.2,64.8,95,,42
2024-05-25 11:50:00,1013.00,66.0,65.1,96,0,0,1013.01,66.2,64.8,95,,220
2024-05-25 12:30:00,1013.40,66.0,65.1,96,0,39,,,,,,
2024-05-25 12:40:00,1013.20,66.0,64.8,95,0,0,1014.46,66.3,64.7,94,109.9,2
2024-05-25 12:50:00,1013.10,66.0,64.8,95,0,0,1013.23,66.3,64.7,94,,220
2024-05-25 13:00:00,1013.00,66.0,65.1,96,0,122,,,,,,
2024-05-25 13:30:00,1011.60,66.0,65.1,96,1,121,,,,,,
2024-05-25 14:00:00,1011.60,67.0,66.1,97,0,115,,,,,,
2024-05-25 14:10:00,1011.90,68.0,67.1,96,0,115,,,,,,
2024-05-25 14:30:00,1011.90,69.0,68.1,96,0,115,,,,,,
2024-05-25 14:40:00,1012.00,69.0,67.8,96,0,115,,,,,,
2024-05-25 15:00:00,1011.90,70.0,68.8,95,0,109,,,,,,
2024-05-25 15:10:00,1011.80,71.0,69.5,94,1,53,,,,,,
2024-05-25 15:30:00,1012.00,75.0,71.5,89,0,312,,,,,,
2024-05-25 15:40:00,1012.30,76.0,71.8,86,1,346,,,,,,
2024-05-25 16:00:00,1012.60,78.0,72.8,83,0,55,,,,,,
2024-05-25 16:10:00,1012.40,79.0,73.4,82,0,318,,,,,,
2024-05-25 16:30:00,1012.40,81.0,74.2,79,0,63,,,,,,
2024-05-25 16:40:00,1012.30,82.0,74.4,77,0,184,,,,,,
2024-05-25 17:00:00,1012.20,83.0,76.5,81,0,121,,,,,,
2024-05-25 17:10:00,1012.20,83.0,73.8,73,0,11,,,,,,
2024-05-25 17:30:00,1012.10,85.0,74.5,70,0,27,,,,,,
2024-05-25 17:40:00,1012.00,85.0,74.5,70,0,330,,,,,,
2024-05-25 18:00:00,1011.80,85.0,73.2,67,0,29,,,,,,
2024-05-25 18:10:00,1011.70,86.0,72.4,63,0,49,,,,,,
2024-05-25 18:30:00,1011.60,86.0,74.6,68,0,264,,,,,,
2024-05-25 18:40:00,1011.60,86.0,72.8,64,2,105,,,,,,
2024-05-25 19:00:00,1011.50,85.0,72.3,66,0,40,,,,,,
2024-05-25 19:10:00,1011.50,85.0,71.9,65,0,15,,,,,,
2024-05-25 19:30:00,1011.30,85.0,72.3,66,0,317,,,,,,
2024-05-25 19:40:00,1011.40,86.0,73.3,66,0,306,,,,,,
2024-05-25 19:50:00,1011.50,86.0,72.8,64,0,327,,,,,,
2024-05-25 20:10:00,1011.30,85.0,71.0,62,1,247,,,,,,
2024-05-25 20:30:00,1011.20,84.0,72.7,69,0,323,,,,,,
2024-05-25 20:40:00,1011.00,84.0,74.0,71,0,111,,,,,,
2024-05-25 21:10:00,1010.90,83.0,73.4,73,0,76,,,,,,
2024-05-25 21:30:00,1010.80,82.0,72.9,73,0,76,,,,,,
2024-05-25 21:40:00,1010.70,82.0,71.6,70,0,76,,,,,,
2024-05-25 21:50:00,1010.70,82.0,73.3,74,0,76,,,,,,
2024-05-25 22:10:00,1010.40,81.0,72.7,75,0,55,,,,,,
2024-05-25 22:30:00,1010.30,80.0,70.5,73,0,55,,,,,,
2024-05-25 22:40:00,1010.30,80.0,71.7,75,0,55,,,,,,
2024-05-25 23:00:00,1010.30,80.0,71.7,75,0,55,,,,,,
2024-05-25 23:10:00,1010.30,79.0,71.5,77,0,55,,,,,,
2024-05-25 23:20:00,1010.30,79.0,71.5,77,0,55,,,,,,
2024-05-25 23:40:00,1010.20,78.0,70.9,78,0,55,,,,,,
2024-05-26 00:10:00,1010.30,77.0,70.3,79,0,55,,,,,,
2024-05-26 00:30:00,1010.60,77.0,70.0,78,0,55,,,,,,
2024-05-26 00:40:00,1010.50,77.0,70.1,79,0,0,1012.46,77.5,69.6,76,141.3,197
2024-05-26 00:50:00,1010.70,76.0,69.1,79,0,0,1011.79,77.4,69.6,76,,224
2024-05-26 01:00:00,1010.60,76.0,69.0,78,0,55,,,,,,
2024-05-26 01:10:00,1010.70,76.0,69.0,78,0,55,,,,,,
2024-05-26 01:30:00,1011.00,76.0,69.0,78,0,55,,,,,,
2024-05-26 01:50:00,1011.30,76.0,69.5,80,0,55,1012.05,73.4,69.0,86,,239
2024-05-26 02:10:00,1011.60,76.0,69.7,80,0,92,,,,,,
2024-05-26 02:30:00,1012.00,75.0,69.1,82,0,92,,,,,,
2024-05-26 02:40:00,1012.20,74.0,68.6,83,0,0,1014.00,71.3,67.3,86,,47
2024-05-26 02:50:00,1012.00,74.0,69.6,86,0,0,1012.85,71.3,67.3,86,,220
2024-05-26 03:00:00,1011.80,74.0,69.5,85,0,92,,,,,,
2024-05-26 03:10:00,1011.80,73.0,67.9,84,0,92,,,,,,
2024-05-26 03:20:00,1011.80,73.0,68.2,84,0,92,,,,,,
2024-05-26 03:40:00,1011.70,72.0,68.2,88,0,0,1013.39,69.7,66.8,90,,193
2024-05-26 03:50:00,1011.90,72.0,67.9,87,0,0,1012.25,71.3,67.9,89,,224
2024-05-26 04:00:00,1012.10,72.0,67.6,85,0,92,,,,,,
2024-05-26 04:10:00,1011.90,72.0,67.9,86,0,92,,,,,,
2024-05-26 04:30:00,1011.90,71.0,67.3,88,0,92,,,,,,
2024-05-26 04:50:00,1011.80,71.0,67.9,89,0,0,1012.80,70.0,67.0,90,,224
2024-05-26 05:00:00,1011.50,71.0,68.2,90,0,92,,,,,,
2024-05-26 05:10:00,1011.50,71.0,68.2,90,0,92,,,,,,
2024-05-26 05:30:00,1011.20,71.0,68.5,91,0,92,,,,,,
2024-05-26 05:40:00,1011.20,70.0,67.2,90,0,0,1009.65,68.4,65.8,91,,39
2024-05-26 05:50:00,1011.00,71.0,67.3,88,0,98,1009.66,69.8,66.8,90,,243
2024-05-26 06:00:00,1010.90,72.0,67.2,84,0,159,,,,,,
2024-05-26 06:40:00,1010.40,73.0,67.9,84,0,137,1012.07,68.1,66.3,93,93.7,29
2024-05-26 06:50:00,1010.50,72.0,66.9,84,0,142,1011.14,69.9,67.5,92,,243
2024-05-26 07:00:00,1010.30,72.0,66.9,83,0,138,,,,,,
2024-05-26 07:10:00,1010.30,72.0,66.9,83,0,148,,,,,,
2024-05-26 07:30:00,1010.30,72.0,67.2,84,0,157,,,,,,
2024-05-26 07:40:00,1010.20,72.0,67.6,86,0,0,1008.40,67.9,66.1,94,92.8,11
2024-05-26 08:10:00,1010.20,70.0,66.3,87,0,157,,,,,,
2024-05-26 08:30:00,1010.10,70.0,66.6,88,0,157,,,,,,
2024-05-26 08:40:00,1010.00,70.0,66.6,88,0,0,1011.87,67.9,65.3,91,35.3,190
2024-05-26 08:50:00,1010.10,70.0,66.6,88,0,0,1010.96,69.7,66.6,89,,224
2024-05-26 09:00:00,1010.10,70.0,66.6,88,0,157,,,,,,
2024-05-26 09:10:00,1010.30,70.0,66.6,88,0,157,,,,,,
2024-05-26 09:30:00,1009.90,70.0,66.9,89,0,157,,,,,,
2024-05-26 09:40:00,1009.60,70.0,66.9,89,0,157,1011.05,68.1,65.1,90,,60
2024-05-26 09:50:00,1009.70,69.0,66.2,90,0,0,1010.52,70.0,66.5,88,,224
2024-05-26 10:10:00,1009.90,69.0,66.6,91,0,157,,,,,,
2024-05-26 10:30:00,1010.20,69.0,66.9,93,0,157,,,,,,
2024-05-26 10:50:00,1010.00,69.0,66.9,92,0,0,1010.69,70.6,67.6,90,,224
2024-05-26 11:00:00,1009.80,69.0,66.9,93,0,157,,,,,,
2024-05-26 11:30:00,1010.30,70.0,68.5,95,0,157,,,,,,
2024-05-26 11:40:00,1010.00,70.0,67.5,91,0,92,1011.76,69.7,67.7,93,25.4,5
2024-05-26 11:50:00,1010.00,70.0,67.2,90,0,0,1010.43,71.4,68.8,91,,224
2024-05-26 12:00:00,1009.60,69.0,66.3,91,0,175,,,,,,
2024-05-26 12:10:00,1009.40,69.0,66.9,93,0,161,,,,,,
2024-05-26 12:30:00,1009.30,70.0,68.5,95,0,156,,,,,,
2024-05-26 12:40:00,1009.20,70.0,68.8,95,0,0,1010.64,72.3,69.6,91,172.6,229
2024-05-26 13:00:00,1009.10,71.0,70.1,96,0,156,,,,,,
2024-05-26 13:10:00,1009.10,72.0,71.1,97,0,147,,,,,,
2024-05-26 13:30:00,1009.80,73.0,72.1,96,0,162,,,,,,
2024-05-26 13:40:00,1009.80,73.0,71.8,96,0,161,,,,,,
2024-05-26 14:00:00,1010.40,73.0,72.1,96,0,163,,,,,,
2024-05-26 14:10:00,1010.30,73.0,72.1,96,0,163,,,,,,
2024-05-26 14:30:00,1009.20,74.0,72.8,95,0,153,,,,,,
2024-05-26 14:40:00,1009.30,74.0,72.8,95,0,153,,,,,,
2024-05-26 15:00:00,1009.80,74.0,73.1,96,0,145,,,,,,
2024-05-26 15:10:00,1010.10,74.0,73.1,96,0,145,,,,,,
2024-05-26 15:30:00,1010.70,75.0,74.1,97,0,145,,,,,,
2024-05-26 15:40:00,1010.60,76.0,75.1,96,0,145,,,,,,
2024-05-26 16:00:00,1010.30,78.0,75.2,90,0,53,,,,,,
2024-05-26 16:10:00,1010.30,80.0,76.8,89,0,222,,,,,,
2024-05-26 16:30:00,1010.10,83.0,76.5,81,1,327,,,,,,
2024-05-26 16:40:00,1009.80,82.0,75.2,79,0,146,,,,,,
2024-05-26 17:00:00,1009.10,84.0,76.0,76,1,279,,,,,,
2024-05-26 17:13:00,1009.00,85.0,77.0,77,1,340,,,,,,
2024-05-26 17:30:00,1008.70,85.0,75.3,73,0,319,,,,,,
2024-05-26 17:40:00,1008.70,86.0,76.7,73,0,336,,,,,,
2024-05-26 18:00:00,1008.60,87.0,75.1,68,3,337,,,,,,
2024-05-26 18:10:00,1008.70,87.0,74.7,66,0,76,,,,,,
2024-05-26 18:30:00,1008.90,87.0,74.7,66,0,21,,,,,,
2024-05-26 18:40:00,1008.70,86.0,73.7,66,1,102,,,,,,
2024-05-26 19:00:00,1009.10,84.0,74.4,73,0,348,,,,,,
2024-05-26 19:30:00,1009.90,81.0,73.8,78,0,15,,,,,,
2024-05-26 19:40:00,1009.40,80.0,72.9,78,0,15,,,,,,
2024-05-26 20:00:00,1009.70,78.0,73.5,85,0,15,,,,,,
2024-05-26 20:10:00,1009.30,78.0,73.5,85,0,15,,,,,,
2024-05-26 20:30:00,1009.10,74.0,67.4,79,0,154,,,,,,
2024-05-26 21:00:00,1009.40,71.0,67.9,89,0,116,,,,,,
2024-05-26 21:30:00,1008.10,72.0,68.2,87,0,270,,,,,,
2024-05-26 22:00:00,1007.40,74.0,71.2,91,0,109,,,,,,
2024-05-26 22:11:00,1007.20,75.0,71.9,90,0,121,,,,,,
2024-05-26 22:30:00,1006.40,76.0,72.8,89,0,117,,,,,,
2024-05-26 22:40:00,1006.10,77.0,72.8,86,0,306,,,,,,
2024-05-26 23:00:00,1005.70,78.0,72.0,81,0,5,,,,,,
2024-05-26 23:10:00,1005.80,79.0,70.8,76,0,105,,,,,,
2024-05-26 23:20:00,1005.50,80.0,70.5,73,0,140,,,,,,
2024-05-26 23:40:00,1005.60,81.0,70.3,69,0,116,,,,,,
2024-05-26 23:50:00,1005.50,80.0,71.3,74,0,36,,,,,,
2024-05-27 00:10:00,1005.50,80.0,70.5,73,1,280,,,,,,
2024-05-27 00:20:00,1005.50,80.0,71.0,74,0,11,,,,,,
2024-05-27 01:00:00,1005.40,79.0,70.0,73,0,123,,,,,,
2024-05-27 01:10:00,1005.30,79.0,70.4,75,0,62,,,,,,
2024-05-27 01:20:00,1005.60,79.0,70.4,75,0,346,,,,,,
2024-05-27 01:40:00,1005.50,79.0,70.6,75,0,74,1007.23,78.5,69.0,72,,115
2024-05-27 02:00:00,1005.50,79.0,70.4,75,1,25,,,,,,
2024-05-27 02:10:00,1005.80,79.0,70.4,75,1,5,,,,,,
2024-05-27 02:30:00,1006.60,78.0,71.3,79,0,282,,,,,,
2024-05-27 02:40:00,1006.90,77.0,71.2,82,0,0,1008.32,78.2,69.3,74,,57
2024-05-27 02:50:00,1006.80,77.0,71.2,82,0,0,1008.35,78.2,69.3,74,,224
2024-05-27 03:00:00,1006.80,77.0,70.7,81,0,41,,,,,,
2024-05-27 03:10:00,1007.30,78.0,71.3,79,0,308,,,,,,
2024-05-27 03:30:00,1007.20,78.0,70.9,78,0,34,,,,,,
2024-05-27 03:40:00,1007.10,78.0,71.4,80,0,0,1008.92,78.5,70.5,76,,351
2024-05-27 03:50:00,1006.90,78.0,71.1,79,0,0,1005.39,78.5,70.5,76,,224
2024-05-27 04:00:00,1006.90,78.0,70.6,78,0,67,,,,,,
2024-05-27 04:10:00,1007.10,78.0,70.9,78,1,360,,,,,,
2024-05-27 04:30:00,1007.00,78.0,70.9,78,0,134,,,,,,
2024-05-27 04:40:00,1007.20,78.0,71.1,79,0,0,1008.79,78.6,69.3,73,,298
2024-05-27 05:00:00,1007.20,78.0,70.9,78,0,24,,,,,,
2024-05-27 05:30:00,1007.10,78.0,71.3,79,0,337,,,,,,
2024-05-27 05:40:00,1007.10,78.0,71.8,81,0,335,1009.38,76.7,68.9,76,,85
2024-05-27 05:50:00,1006.90,78.0,71.4,80,0,80,1008.16,76.7,68.9,76,,243
2024-05-27 06:00:00,1007.10,78.0,72.4,82,0,360,,,,,,
2024-05-27 06:10:00,1008.80,75.0,64.9,70,3,49,,,,,,
2024-05-27 06:30:00,1009.90,68.0,63.6,86,0,31,,,,,,
2024-05-27 06:40:00,1009.60,66.0,63.3,90,0,313,1010.77,65.0,61.7,89,160.5,54
2024-05-27 06:50:00,1009.10,64.0,61.9,92,0,0,1009.54,66.5,63.0,88,,225
2024-05-27 07:00:00,1009.30,64.0,62.2,93,0,86,,,,,,
2024-05-27 07:30:00,1009.60,64.0,62.5,95,0,86,,,,,,
2024-05-27 07:40:00,1009.30,64.0,62.8,95,0,0,1010.79,63.2,62.1,96,,47
2024-05-27 08:00:00,1009.40,63.0,61.8,96,0,86,,,,,,
2024-05-27 08:30:00,1008.10,63.0,62.1,96,0,99,,,,,,
2024-05-27 08:40:00,1007.10,63.0,62.1,96,3,139,1007.39,62.7,61.7,96,,217
2024-05-27 08:50:00,1006.60,63.0,62.1,96,2,126,1007.06,64.6,63.1,94,,239
2024-05-27 09:00:00,1005.50,63.0,62.1,96,3,130,,,,,,
2024-05-27 09:10:00,1005.00,63.0,61.8,96,0,161,,,,,,
2024-05-27 09:30:00,1005.80,63.0,61.8,96,0,335,,,,,,
2024-05-27 09:40:00,1005.80,63.0,61.8,95,0,0,1007.41,62.9,61.8,96,,168
2024-05-27 10:00:00,1005.70,63.0,61.8,96,0,92,,,,,,
2024-05-27 10:30:00,1006.10,63.0,61.8,96,0,355,,,,,,
2024-05-27 10:50:00,1007.10,63.0,62.1,96,0,0,1005.33,64.7,63.2,94,,221
2024-05-27 11:00:00,1007.40,63.0,62.1,96,0,187,,,,,,
2024-05-27 11:10:00,1007.70,63.0,62.1,96,0,187,,,,,,
2024-05-27 11:30:00,1007.70,63.0,62.1,96,0,187,,,,,,
2024-05-27 11:50:00,1008.20,64.0,63.4,97,0,0,1006.38,65.6,64.1,94,,221
2024-05-27 12:00:00,1008.40,64.0,63.4,97,0,187,,,,,,
2024-05-27 12:30:00,1008.40,65.0,64.1,96,0,187,,,,,,
2024-05-27 12:40:00,1008.70,65.0,64.1,96,0,0,1010.25,66.2,64.3,93,,199
2024-05-27 12:50:00,1008.80,66.0,64.8,95,0,0,1009.68,67.8,65.3,92,,221
2024-05-27 13:00:00,1009.10,66.0,64.8,95,0,180,,,,,,
2024-05-27 13:30:00,1009.80,68.0,65.6,91,0,316,,,,,,
2024-05-27 13:40:00,1010.20,69.0,66.6,91,0,325,,,,,,
2024-05-27 14:00:00,1010.80,71.0,67.3,88,0,144,,,,,,
2024-05-27 14:10:00,1010.90,71.0,67.3,88,0,124,,,,,,
2024-05-27 14:30:00,1011.00,73.0,68.9,86,0,89,,,,,,
2024-05-27 14:40:00,1011.00,74.0,69.2,84,0,360,,,,,,
2024-05-27 15:00:00,1011.10,75.0,69.1,82,0,173,,,,,,
2024-05-27 15:10:00,1011.00,75.0,68.8,80,0,138,,,,,,
2024-05-27 15:30:00,1011.00,77.0,70.0,78,0,65,,,,,,
2024-05-27 15:40:00,1011.10,78.0,70.6,78,0,54,,,,,,
2024-05-27 16:00:00,1011.10,80.0,71.3,74,0,110,,,,,,
2024-05-27 16:10:00,1011.30,80.0,72.1,76,2,314,,,,,,
2024-05-27 16:30:00,1011.40,80.0,71.3,74,0,13,,,,,,
2024-05-27 17:00:00,1011.30,81.0,71.5,73,2,355,,,,,,
2024-05-27 17:10:00,1011.40,80.0,71.7,75,0,70,,,,,,
2024-05-27 17:20:00,1011.40,81.0,71.5,73,0,355,,,,,,
2024-05-27 17:40:00,1011.20,82.0,72.1,72,2,71,,,,,,
2024-05-27 18:00:00,1011.30,81.0,71.9,73,1,265,,,,,,
2024-05-27 18:10:00,1011.30,81.0,71.5,73,0,29,,,,,,
2024-05-27 18:30:00,1011.20,82.0,72.9,73,2,28,,,,,,
2024-05-27 18:40:00,1011.10,82.0,72.9,73,2,347,,,,,,
2024-05-27 19:00:00,1011.00,82.0,72.5,73,0,304,,,,,,
2024-05-27 19:10:00,1011.00,82.0,72.5,73,0,304,,,,,,
2024-05-27 19:30:00,1011.10,82.0,70.8,68,0,318,,,,,,
2024-05-27 19:40:00,1011.10,83.0,71.8,68,0,84,,,,,,
2024-05-27 20:00:00,1011.10,83.0,70.0,64,0,131,,,,,,
2024-05-27 20:10:00,1011.10,83.0,72.2,69,0,44,,,,,,
2024-05-27 20:30:00,1011.00,82.0,71.6,70,0,97,,,,,,
2024-05-27 21:00:00,1011.00,81.0,69.4,68,0,245,,,,,,
2024-05-27 21:10:00,1011.10,80.0,71.0,74,0,250,,,,,,
2024-05-27 21:20:00,1011.00,80.0,70.1,71,0,180,,,,,,
2024-05-27 21:40:00,1011.10,80.0,70.5,73,0,157,,,,,,
2024-05-27 22:00:00,1011.00,80.0,70.1,71,0,63,,,,,,
2024-05-27 22:10:00,1011.10,79.0,67.9,69,0,210,,,,,,
2024-05-27 22:30:00,1011.10,79.0,67.9,69,0,24,,,,,,
2024-05-27 22:40:00,1011.10,78.0,67.0,68,0,134,,,,,,
2024-05-27 23:00:00,1011.00,78.0,67.4,69,0,213,,,,,,
2024-05-27 23:30:00,1011.20,77.0,67.3,71,0,291,,,,,,
2024-05-27 23:40:00,1011.20,77.0,67.7,72,0,291,,,,,,
2024-05-28 00:10:00,1011.50,76.0,67.1,74,0,294,,,,,,
2024-05-28 00:30:00,1011.60,75.0,66.9,76,0,294,,,,,,
2024-05-28 00:40:00,1011.70,74.0,66.5,77,0,0,1013.37,75.8,67.5,75,,41
2024-05-28 00:50:00,1011.80,74.0,66.8,78,0,0,1011.96,75.8,67.5,75,,224
2024-05-28 01:30:00,1012.20,73.0,66.5,79,0,294,,,,,,
2024-05-28 01:40:00,1012.30,73.0,66.6,80,0,0,1014.00,72.8,65.8,78,,41
2024-05-28 01:50:00,1012.50,73.0,66.6,80,0,0,1012.92,72.8,66.8,81,,224
2024-05-28 02:00:00,1012.70,73.0,66.8,80,0,294,,,,,,
2024-05-28 02:10:00,1013.00,73.0,67.2,82,0,294,,,,,,
2024-05-28 02:30:00,1013.50,73.0,67.2,82,0,294,,,,,,
2024-05-28 02:40:00,1013.70,73.0,67.6,83,0,0,1012.34,69.7,65.0,85,,345
2024-05-28 02:50:00,1014.00,72.0,66.6,83,0,0,1013.44,70.6,66.1,85,,224
2024-05-28 03:00:00,1014.20,72.0,66.5,82,0,294,,,,,,
2024-05-28 03:10:00,1014.20,72.0,66.9,83,0,294,,,,,,
2024-05-28 03:30:00,1014.50,72.0,66.9,83,0,294,,,,,,
2024-05-28 03:40:00,1014.50,71.0,66.0,84,0,0,1016.05,68.5,64.0,85,,39
2024-05-28 04:00:00,1014.60,71.0,66.6,85,0,294,,,,,,
2024-05-28 04:10:00,1014.80,71.0,66.6,85,0,294,,,,,,
2024-05-28 04:30:00,1014.80,70.0,65.6,85,0,294,,,,,,
2024-05-28 04:40:00,1014.90,70.0,66.0,87,0,0,1016.53,66.7,63.4,89,,41
2024-05-28 04:50:00,1015.10,70.0,66.3,88,0,0,1014.82,68.2,64.6,88,,224
2024-05-28 05:00:00,1015.00,69.0,65.3,87,0,294,,,,,,
2024-05-28 05:10:00,1015.10,69.0,65.6,89,0,294,,,,,,
2024-05-28 05:40:00,1015.20,68.0,65.6,91,0,0,1015.39,64.0,62.0,93,,39
2024-05-28 05:50:00,1015.20,67.0,64.6,91,0,0,1015.40,65.9,63.4,91,,224
2024-05-28 06:00:00,1015.10,67.0,64.9,92,0,294,,,,,,
2024-05-28 06:10:00,1015.20,67.0,64.6,91,0,294,,,,,,
2024-05-28 06:30:00,1015.20,66.0,63.6,91,0,294,,,,,,
2024-05-28 06:40:00,1015.20,66.0,63.9,92,0,0,1016.86,62.8,61.1,94,105.7,21
2024-05-28 06:50:00,1015.10,66.0,63.9,92,0,0,1014.97,64.7,62.6,92,,224
2024-05-28 07:00:00,1015.10,65.0,62.9,92,0,294,,,,,,
2024-05-28 07:10:00,1015.10,65.0,62.9,92,0,294,,,,,,
2024-05-28 07:30:00,1015.10,64.0,61.6,91,0,294,,,,,,
2024-05-28 07:40:00,1015.10,64.0,61.6,91,0,0,1016.91,61.4,59.6,93,,43
2024-05-28 07:50:00,1015.20,64.0,61.9,92,0,0,1015.43,63.6,61.4,92,,224
2024-05-28 08:00:00,1015.30,64.0,61.9,92,0,294,,,,,,
2024-05-28 08:10:00,1015.30,64.0,61.9,92,0,294,,,,,,
2024-05-28 08:30:00,1015.20,63.0,61.2,93,0,294,,,,,,
2024-05-28 08:40:00,1015.30,63.0,61.2,93,0,0,1015.75,60.3,59.4,96,,36
2024-05-28 08:50:00,1015.50,63.0,61.2,93,0,0,1015.38,62.6,61.3,95,,224
2024-05-28 09:00:00,1015.70,63.0,61.2,93,0,294,,,,,,
2024-05-28 09:30:00,1015.90,63.0,61.8,96,0,294,,,,,,
2024-05-28 09:40:00,1016.00,63.0,61.8,95,0,0,1017.44,59.9,59.1,97,,35
2024-05-28 09:50:00,1016.00,63.0,61.8,95,0,0,1015.87,62.2,60.9,95,,224
2024-05-28 10:30:00,1016.30,63.0,61.8,96,0,294,,,,,,
2024-05-28 10:40:00,1016.50,63.0,61.8,95,0,0,1017.96,59.5,58.1,95,,39
2024-05-28 11:00:00,1016.70,63.0,61.8,96,0,294,,,,,,
2024-05-28 11:30:00,1017.10,63.0,61.8,96,0,294,,,,,,
2024-05-28 11:40:00,1017.20,64.0,62.5,94,0,0,1018.75,62.4,61.2,95,222.6,181
2024-05-28 11:50:00,1017.10,64.0,62.5,94,0,0,1017.44,64.1,62.5,94,,224
2024-05-28 12:00:00,1016.90,64.0,62.2,93,0,294,,,,,,
2024-05-28 12:10:00,1017.00,65.0,62.9,92,0,294,,,,,,
2024-05-28 12:30:00,1016.80,67.0,63.3,87,0,294,,,,,,
2024-05-28 12:40:00,1017.00,68.0,63.7,86,0,0,1018.72,67.3,64.0,89,22.6,157
2024-05-28 12:50:00,1017.10,69.0,63.7,83,0,0,1016.91,68.2,64.9,89,,224
2024-05-28 13:00:00,1017.10,70.0,65.6,85,0,108,,,,,,
2024-05-28 13:10:00,1017.00,70.0,64.6,82,0,111,,,,,,
2024-05-28 13:30:00,1016.90,73.0,64.2,74,0,111,,,,,,
2024-05-28 14:00:00,1016.50,76.0,65.1,69,0,121,,,,,,
2024-05-28 14:30:00,1016.60,79.0,66.2,65,0,100,,,,,,
2024-05-28 14:40:00,1016.70,80.0,65.3,61,0,100,,,,,,
2024-05-28 15:00:00,1016.70,81.0,63.8,56,0,35,,,,,,
2024-05-28 15:10:00,1016.80,81.0,64.8,57,0,35,,,,,,
2024-05-28 15:30:00,1017.10,82.0,58.5,44,0,71,,,,,,
2024-05-28 15:40:00,1017.10,83.0,63.0,51,0,58,,,,,,
2024-05-28 16:00:00,1017.30,83.0,63.5,51,1,340,,,,,,
2024-05-28 16:10:00,1017.30,83.0,57.5,41,0,340,,,,,,
2024-05-28 16:30:00,1017.30,84.0,61.6,46,0,87,,,,,,
2024-05-28 16:40:00,1017.30,83.0,60.0,45,0,161,,,,,,
2024-05-28 17:00:00,1016.90,84.0,57.0,40,0,161,,,,,,
2024-05-28 17:10:00,1016.90,84.0,57.0,40,0,85,,,,,,
2024-05-28 17:20:00,1017.00,85.0,57.9,40,0,342,,,,,,
2024-05-28 18:00:00,1017.10,83.0,58.8,44,0,71,,,,,,
2024-05-28 18:10:00,1017.00,83.0,58.2,43,0,169,,,,,,
2024-05-28 18:30:00,1016.70,84.0,61.6,46,2,355,,,,,,
2024-05-28 19:00:00,1016.60,83.0,57.5,41,0,184,,,,,,
2024-05-28 19:10:00,1016.70,83.0,61.2,47,0,74,,,,,,
2024-05-28 19:30:00,1016.50,83.0,57.5,41,0,52,,,,,,
2024-05-28 19:40:00,1016.40,83.0,60.7,46,0,262,,,,,,
2024-05-28 20:00:00,1016.10,82.0,61.5,50,2,38,,,,,,
2024-05-28 20:10:00,1016.10,82.0,57.9,44,0,19,,,,,,
2024-05-28 20:30:00,1015.70,81.0,59.4,47,0,43,,,,,,
2024-05-28 20:40:00,1015.80,81.0,63.3,54,0,48,,,,,,
2024-05-28 20:50:00,1015.60,81.0,63.8,56,0,175,,,,,,
2024-05-28 21:10:00,1015.70,81.0,64.3,56,0,135,,,,,,
2024-05-28 21:30:00,1015.80,80.0,60.2,50,0,89,,,,,,
2024-05-28 21:40:00,1015.90,80.0,61.3,53,0,66,,,,,,
2024-05-28 22:00:00,1016.00,79.0,62.9,58,0,40,,,,,,
2024-05-28 22:10:00,1015.90,79.0,63.4,58,0,47,,,,,,
2024-05-28 22:30:00,1015.80,78.0,60.5,54,0,123,,,,,,
2024-05-28 22:41:00,1015.80,78.0,63.0,60,0,49,,,,,,
2024-05-28 23:20:00,1015.90,77.0,60.6,56,0,109,,,,,,
2024-05-28 23:38:00,1015.90,77.0,59.1,53,0,107,,,,,,
2024-05-29 00:11:00,1016.20,74.0,56.8,54,0,105,,,,,,
2024-05-29 00:40:00,1016.60,73.0,56.5,56,0,0,1018.03,73.9,55.6,52,,57
2024-05-29 00:50:00,1016.70,72.0,56.1,57,0,0,1016.44,73.9,57.7,57,,224
2024-05-29 00:52:00,1016.60,73.0,56.4,55,0,105,,,,,,
2024-05-29 01:10:00,1016.90,72.0,55.9,57,0,105,,,,,,
2024-05-29 01:24:00,1017.00,70.0,56.4,62,0,105,,,,,,
2024-05-29 01:50:00,1017.20,70.0,56.6,62,0,0,1016.79,70.3,57.9,64,,224
2024-05-29 02:13:00,1017.40,70.0,56.4,62,0,105,,,,,,
2024-05-29 02:40:00,1017.30,69.0,56.1,63,0,0,1018.77,66.4,55.8,68,137.2,354
2024-05-29 02:50:00,1017.30,68.0,55.5,64,0,0,1016.75,68.0,57.8,70,,224
2024-05-29 02:52:00,1017.30,69.0,55.9,63,0,105,,,,,,
2024-05-29 03:05:00,1017.40,68.0,54.9,62,0,105,,,,,,
2024-05-29 03:24:00,1017.30,68.0,56.2,66,0,105,,,,,,
2024-05-29 03:40:00,1017.40,67.0,55.9,67,0,0,1017.52,64.3,55.5,73,,39
2024-05-29 03:50:00,1017.40,67.0,56.3,68,0,0,1017.83,66.8,57.6,72,,224
2024-05-29 04:00:00,1017.40,67.0,56.1,67,0,105,,,,,,
2024-05-29 04:30:00,1017.50,66.0,55.9,70,0,105,,,,,,
2024-05-29 04:50:00,1017.60,66.0,57.2,73,0,0,1017.85,62.3,55.4,78,,220
2024-05-29 05:10:00,1017.40,65.0,57.6,77,0,105,,,,,,
2024-05-29 05:30:00,1017.60,64.0,57.0,78,0,105,,,,,,
2024-05-29 05:40:00,1017.60,63.0,56.8,80,0,0,1019.07,60.1,55.5,84,93.8,10
2024-05-29 06:00:00,1017.90,62.0,56.1,81,0,105,,,,,,
2024-05-29 06:10:00,1017.90,62.0,56.4,82,0,105,,,,,,
2024-05-29 06:20:00,1017.80,62.0,57.1,84,0,105,,,,,,
2024-05-29 06:40:00,1018.10,62.0,57.1,84,0,0,1018.14,58.4,54.9,87,41.8,341
2024-05-29 06:50:00,1018.20,61.0,56.8,86,0,0,1019.04,61.0,57.1,86,,224
2024-05-29 07:00:00,1018.00,61.0,56.5,84,0,105,,,,,,
2024-05-29 07:10:00,1018.00,61.0,55.5,81,0,105,,,,,,
2024-05-29 07:30:00,1017.80,61.0,56.1,84,0,105,,,,,,
2024-05-29 07:40:00,1017.90,61.0,56.5,85,0,0,1019.41,56.6,54.2,91,93.3,10
2024-05-29 07:50:00,1017.80,60.0,55.8,86,0,0,1017.48,59.5,56.6,90,,224
2024-05-29 08:00:00,1017.70,60.0,55.5,84,0,105,,,,,,
2024-05-29 08:10:00,1017.60,60.0,55.5,84,0,105,,,,,,
2024-05-29 08:20:00,1017.30,60.0,55.8,86,0,105,,,,,,
2024-05-29 08:40:00,1017.70,59.0,55.4,87,0,0,1019.19,56.2,53.9,91,194.7,25
2024-05-29 08:50:00,1018.20,59.0,55.4,87,0,0,1018.68,59.0,56.2,90,,224
2024-05-29 09:00:00,1018.10,59.0,55.1,86,0,105,,,,,,
2024-05-29 09:10:00,1018.30,59.0,55.5,88,0,105,,,,,,
2024-05-29 09:30:00,1018.80,59.0,55.1,86,0,105,,,,,,
2024-05-29 09:40:00,1018.80,59.0,55.1,86,0,0,1020.29,54.8,52.9,93,24.4,173
2024-05-29 10:00:00,1018.90,59.0,55.1,86,0,105,,,,,,
2024-05-29 10:10:00,1018.70,59.0,55.1,86,0,105,,,,,,
2024-05-29 10:20:00,1018.60,59.0,55.1,86,0,105,,,,,,
2024-05-29 11:00:00,1019.20,59.0,55.8,88,0,105,,,,,,
2024-05-29 11:10:00,1019.30,59.0,55.8,88,0,105,,,,,,
2024-05-29 11:20:00,1019.10,59.0,56.1,90,0,105,,,,,,
2024-05-29 11:40:00,1019.40,60.0,56.4,87,0,0,1020.64,57.6,55.4,92,,48
2024-05-29 11:50:00,1019.70,61.0,57.4,87,0,0,1018.94,59.9,57.3,91,,224
2024-05-29 12:10:00,1020.00,62.0,58.1,86,0,105,,,,,,
2024-05-29 12:30:00,1020.00,64.0,58.4,82,0,101,,,,,,
2024-05-29 12:40:00,1020.10,65.0,59.4,82,0,0,1020.37,64.8,58.7,80,,42
2024-05-29 12:50:00,1020.10,66.0,60.1,81,0,0,1019.07,66.0,60.2,81,,224
2024-05-29 13:00:00,1020.20,67.0,59.9,78,0,101,,,,,,
2024-05-29 13:30:00,1020.30,71.0,60.7,69,0,98,,,,,,
2024-05-29 13:40:00,1020.50,72.0,60.9,68,0,98,,,,,,
2024-05-29 14:00:00,1020.70,73.0,59.2,62,1,62,,,,,,
2024-05-29 14:10:00,1020.90,74.0,59.7,60,1,323,,,,,,
2024-05-29 14:30:00,1020.90,75.0,59.7,58,0,146,,,,,,
2024-05-29 15:00:00,1021.00,76.0,58.6,55,0,97,,,,,,
2024-05-29 15:10:00,1021.10,77.0,61.1,57,0,107,,,,,,
2024-05-29 15:30:00,1021.40,78.0,61.0,55,0,99,,,,,,
2024-05-29 15:40:00,1021.50,78.0,58.9,52,1,67,,,,,,
2024-05-29 16:00:00,1021.40,78.0,60.5,54,0,15,,,,,,
2024-05-29 16:10:00,1021.30,79.0,60.4,52,0,13,,,,,,
2024-05-29 16:30:00,1021.40,79.0,60.4,52,0,297,,,,,,
2024-05-29 17:00:00,1020.90,80.0,60.2,50,1,303,,,,,,
2024-05-29 17:10:00,1020.60,80.0,60.8,52,0,118,,,,,,
2024-05-29 17:30:00,1020.40,81.0,60.0,48,1,152,,,,,,
2024-05-29 17:40:00,1020.30,81.0,58.8,46,0,71,,,,,,
2024-05-29 18:00:00,1020.00,80.0,57.9,46,0,11,,,,,,
2024-05-29 18:10:00,1019.80,81.0,58.2,45,0,320,,,,,,
2024-05-29 18:20:00,1019.80,81.0,60.6,49,0,330,,,,,,
2024-05-29 18:40:00,1019.50,81.0,58.8,46,0,299,,,,,,
2024-05-29 19:00:00,1019.40,81.0,58.8,46,0,344,,,,,,
2024-05-29 19:10:00,1019.40,81.0,59.4,47,0,217,,,,,,
2024-05-29 19:30:00,1019.10,81.0,59.4,47,0,334,,,,,,
2024-05-29 19:40:00,1019.00,81.0,57.6,45,0,124,,,,,,
2024-05-29 20:00:00,1018.90,81.0,58.2,45,0,57,,,,,,
2024-05-29 20:30:00,1018.90,79.0,58.2,48,0,139,,,,,,
2024-05-29 20:40:00,1018.80,79.0,57.0,46,0,315,,,,,,
2024-05-29 21:00:00,1018.80,78.0,56.7,48,0,48,,,,,,
2024-05-29 21:10:00,1018.80,78.0,54.9,44,4,47,,,,,,
2024-05-29 21:30:00,1018.80,78.0,56.1,46,0,236,,,,,,
2024-05-29 21:40:00,1018.80,78.0,56.7,48,0,220,,,,,,
2024-05-29 22:00:00,1018.80,77.0,54.0,44,0,122,,,,,,
2024-05-29 22:10:00,1018.90,77.0,52.1,42,2,265,,,,,,
2024-05-29 22:30:00,1019.00,76.0,53.1,44,1,234,,,,,,
2024-05-29 22:40:00,1018.90,75.0,54.0,47,0,319,,,,,,
2024-05-29 23:00:00,1019.10,75.0,54.0,47,0,284,,,,,,
2024-05-29 23:10:00,1019.00,75.0,53.4,46,0,101,,,,,,
2024-05-29 23:20:00,1019.20,75.0,54.0,47,0,128,,,,,,
2024-05-29 23:40:00,1019.20,74.0,53.6,48,0,279,,,,,,
2024-05-30 00:00:00,1019.30,74.0,53.6,48,0,252,,,,,,
2024-05-30 00:20:00,1019.30,73.0,53.8,51,0,71,,,,,,
2024-05-30 00:40:00,1019.30,72.0,53.5,52,0,0,1020.84,69.7,52.5,54,,34
2024-05-30 00:50:00,1019.40,71.0,52.6,52,0,0,1019.88,69.7,54.8,59,,221
2024-05-30 01:00:00,1019.40,70.0,51.5,51,0,103,,,,,,
2024-05-30 01:30:00,1019.60,68.0,52.2,57,0,103,,,,,,
2024-05-30 01:40:00,1019.60,68.0,53.3,59,0,0,1019.99,64.6,53.6,67,,50
2024-05-30 01:50:00,1019.70,68.0,53.8,60,0,0,1020.87,66.3,56.0,69,,221
2024-05-30 02:10:00,1020.00,67.0,54.8,65,0,93,,,,,,
2024-05-30 02:30:00,1020.10,67.0,54.4,63,0,93,,,,,,
2024-05-30 02:40:00,1020.20,66.0,54.1,65,0,0,1021.68,61.5,53.6,75,,29
2024-05-30 02:50:00,1020.30,66.0,54.5,66,0,0,1021.48,63.2,56.0,77,,221
2024-05-30 03:00:00,1020.40,66.0,54.3,66,0,93,,,,,,
2024-05-30 03:10:00,1020.50,65.0,54.2,67,0,93,,,,,,
2024-05-30 03:30:00,1020.60,64.0,54.0,69,0,93,,,,,,
2024-05-30 03:40:00,1020.60,64.0,54.9,72,0,0,1021.62,59.3,53.4,80,,40
2024-05-30 03:50:00,1020.50,64.0,54.5,71,0,0,1021.56,59.3,53.4,80,,223
2024-05-30 04:00:00,1020.50,63.0,54.2,72,0,93,,,,,,
2024-05-30 04:10:00,1020.60,63.0,53.8,72,0,93,,,,,,
2024-05-30 04:30:00,1020.60,62.0,54.0,74,0,93,,,,,,
2024-05-30 04:40:00,1020.60,62.0,54.8,77,0,0,1021.83,57.8,53.0,83,,34
2024-05-30 05:00:00,1020.40,62.0,54.7,76,0,93,,,,,,
2024-05-30 05:20:00,1020.50,61.0,54.1,78,0,93,,,,,,
2024-05-30 06:00:00,1020.30,60.0,54.1,81,0,93,,,,,,
2024-05-30 06:10:00,1020.30,60.0,54.5,82,0,93,,,,,,
2024-05-30 06:20:00,1020.30,60.0,54.5,82,0,93,,,,,,
2024-05-30 07:00:00,1020.10,58.0,53.8,85,0,93,,,,,,
2024-05-30 07:10:00,1020.10,58.0,54.1,86,0,93,,,,,,
2024-05-30 07:30:00,1020.00,57.0,53.5,88,0,93,,,,,,
2024-05-30 07:40:00,1020.00,57.0,53.8,88,0,0,1020.16,53.6,51.3,91,,56
2024-05-30 07:50:00,1019.90,57.0,53.5,87,0,0,1020.86,56.7,54.0,90,,221
2024-05-30 08:00:00,1020.00,57.0,53.5,88,0,93,,,,,,
2024-05-30 08:10:00,1020.10,57.0,53.8,89,0,93,,,,,,
2024-05-30 08:20:00,1020.00,57.0,54.1,89,0,93,,,,,,
2024-05-31 12:10:00,1021.80,61.0,56.5,84,0,99,,,,,,
2024-05-31 12:20:00,1021.80,61.0,56.5,84,0,99,,,,,,
2024-06-01 01:43:00,1019.00,74.0,63.8,70,0,0,1019.19,73.4,63.2,70,,224
2024-06-01 01:50:00,1019.00,73.0,62.8,70,0,0,1019.65,73.4,63.2,70,,224
2024-06-01 02:00:00,1019.10,73.0,62.6,69,0,92,,,,,,
2024-06-01 02:10:00,1019.10,73.0,62.6,69,0,92,,,,,,
2024-06-01 02:30:00,1019.30,72.0,62.9,73,0,92,,,,,,
2024-06-01 02:40:00,1019.30,71.0,62.1,73,0,0,1019.95,71.3,61.0,69,,47
2024-06-01 02:50:00,1019.40,71.0,62.1,73,0,0,1020.28,72.3,62.5,71,,224
2024-06-01 03:00:00,1019.50,71.0,61.1,70,0,94,,,,,,
2024-06-01 03:10:00,1019.50,71.0,61.1,70,0,94,,,,,,
2024-06-01 03:30:00,1019.40,71.0,60.7,69,1,225,,,,,,
2024-06-01 03:40:00,1019.30,71.0,60.5,69,0,0,1020.51,70.2,60.3,70,,70
2024-06-01 03:50:00,1019.40,71.0,60.5,69,0,0,1019.39,70.2,60.3,70,,220
2024-06-01 04:00:00,1019.30,71.0,59.9,67,0,67,,,,,,
2024-06-01 04:10:00,1019.20,71.0,60.3,68,0,82,,,,,,
2024-06-01 04:30:00,1019.10,71.0,59.9,67,0,61,,,,,,
2024-06-01 04:40:00,1019.10,71.0,60.1,68,0,0,1019.37,70.2,60.0,70,,37
2024-06-01 04:50:00,1019.00,71.0,60.1,68,0,0,1019.86,71.2,61.5,71,,224
2024-06-01 05:00:00,1018.90,71.0,59.9,67,0,107,,,,,,
2024-06-01 05:10:00,1018.80,71.0,59.9,67,0,109,,,,,,
2024-06-01 05:30:00,1018.60,71.0,59.5,67,0,135,,,,,,
2024-06-01 05:40:00,1018.60,71.0,59.7,67,0,0,1019.79,70.2,59.2,68,59.7,90
2024-06-01 05:50:00,1018.60,71.0,59.7,67,0,0,1018.01,71.0,60.8,70,,224
2024-06-01 06:00:00,1018.70,71.0,59.1,66,0,342,,,,,,
2024-06-01 06:10:00,1018.50,71.0,59.1,66,0,100,,,,,,
2024-06-01 06:30:00,1018.40,71.0,58.6,65,0,118,,,,,,
2024-06-01 06:40:00,1018.30,71.0,60.1,68,0,0,1019.57,69.5,58.5,68,,96
2024-06-01 06:50:00,1018.30,71.0,60.5,69,0,0,1017.69,70.5,60.3,70,,224
2024-06-01 07:00:00,1018.30,70.0,58.9,67,0,119,,,,,,
2024-06-01 07:10:00,1018.30,70.0,59.8,69,0,119,,,,,,
2024-06-01 07:30:00,1018.30,69.0,58.4,68,0,82,,,,,,
2024-06-01 07:40:00,1018.30,69.0,59.8,72,0,0,1018.15,67.9,58.9,73,,46
2024-06-01 07:50:00,1018.30,70.0,59.1,68,0,0,1018.22,68.9,60.9,75,,224
2024-06-01 08:00:00,1018.30,70.0,58.5,67,0,103,,,,,,
2024-06-01 08:10:00,1018.40,70.0,58.9,67,0,304,,,,,,
2024-06-01 08:30:00,1018.60,70.0,61.3,73,0,210,,,,,,
2024-06-01 08:40:00,1018.90,69.0,60.5,74,0,0,1019.80,67.0,59.6,76,,42
2024-06-01 08:50:00,1018.90,69.0,59.0,70,0,0,1018.77,67.0,59.6,76,,220
2024-06-01 09:00:00,1019.10,69.0,60.0,72,1,5,,,,,,
2024-06-01 09:10:00,1019.10,68.0,59.8,74,3,176,,,,,,
2024-06-01 09:30:00,1019.10,66.0,60.3,81,1,292,,,,,,
2024-06-01 09:40:00,1019.10,65.0,60.1,84,0,0,1018.77,64.1,59.4,84,,44
2024-06-01 09:50:00,1019.10,64.0,60.4,87,0,0,1020.03,65.4,61.1,85,,224
2024-06-01 10:00:00,1019.20,63.0,60.0,90,0,231,,,,,,
2024-06-01 10:10:00,1019.10,63.0,60.3,91,0,295,,,,,,
2024-06-01 10:30:00,1019.20,63.0,60.3,91,0,309,,,,,,
2024-06-01 10:40:00,1019.30,63.0,60.6,91,0,40,1017.55,62.4,59.6,90,107.2,56
2024-06-01 10:50:00,1019.50,62.0,59.9,92,0,0,1017.31,64.2,61.3,90,,224
2024-06-01 11:00:00,1019.70,62.0,59.6,92,0,305,,,,,,
2024-06-01 11:10:00,1019.80,62.0,60.0,92,0,305,,,,,,
2024-06-01 11:30:00,1019.70,62.0,60.2,93,0,117,,,,,,
2024-06-01 11:40:00,1019.60,62.0,60.2,93,1,77,1019.22,61.8,59.5,92,,27
2024-06-01 11:50:00,1019.60,62.0,60.2,93,0,0,1019.70,61.8,59.5,92,,220
2024-06-01 12:00:00,1019.60,62.0,60.2,93,0,319,,,,,,
2024-06-01 12:10:00,1019.60,62.0,60.2,93,0,182,,,,,,
2024-06-01 12:30:00,1019.50,62.0,60.0,92,0,107,,,,,,
2024-06-01 12:40:00,1019.60,62.0,59.9,92,0,0,1019.96,62.2,59.9,92,91.3,13
2024-06-01 12:50:00,1019.60,62.0,59.9,92,0,0,1020.00,63.9,61.4,91,,222
2024-06-01 13:00:00,1019.60,62.0,60.2,93,0,134,,,,,,
2024-06-01 13:10:00,1019.50,62.0,60.2,93,0,275,,,,,,
2024-06-01 13:30:00,1019.40,62.0,60.2,93,0,117,,,,,,
2024-06-01 13:40:00,1019.30,62.0,60.2,93,0,77,,,,,,
2024-06-01 14:00:00,1019.20,63.0,60.9,92,0,329,,,,,,
2024-06-01 14:10:00,1019.10,63.0,60.6,91,0,136,,,,,,
2024-06-01 14:30:00,1018.90,63.0,60.9,92,0,154,,,,,,
2024-06-01 14:40:00,1018.80,63.0,60.9,92,0,348,,,,,,
2024-06-01 15:00:00,1018.90,64.0,62.2,93,0,9,,,,,,
2024-06-01 15:10:00,1019.10,64.0,62.2,93,0,360,,,,,,
2024-06-01 23:15:00,1015.90,66.0,64.5,94,0,201,,,,,,
2024-06-01 23:30:00,1015.90,66.0,64.5,94,0,201,,,,,,
2024-06-01 23:40:00,1015.80,66.0,64.5,94,0,9,,,,,,
2024-06-02 00:00:00,1015.90,66.0,64.5,94,0,5,1015.59,67.5,65.2,92,2.3,156
2024-06-02 00:10:00,1015.90,66.0,64.8,95,0,0,1016.61,67.5,65.2,92,2.3,138
2024-06-02 00:20:00,1016.10,66.0,64.8,95,0,0,1016.62,67.5,65.2,92,2.3,138
2024-06-02 00:30:00,1016.10,66.0,64.8,95,0,61,1015.06,67.5,65.2,92,2.3,156
2024-06-02 00:40:00,1016.10,66.0,64.8,95,0,116,1017.66,65.8,64.1,94,2.9,167
2024-06-02 00:50:00,1016.10,66.0,64.8,95,0,111,1017.62,65.8,64.1,94,2.9,167
2024-06-02 01:00:00,1016.20,66.0,64.8,95,0,0,1017.66,67.2,65.3,93,2.9,149
2024-06-02 01:10:00,1016.20,66.0,65.1,96,0,0,1015.57,67.2,65.3,93,2.9,149
2024-06-02 01:20:00,1016.20,65.0,64.1,96,0,0,1015.32,67.2,65.3,93,2.9,149
2024-06-02 01:30:00,1016.40,65.0,64.1,96,0,0,1015.26,67.2,65.3,93,2.9,149
2024-06-02 01:40:00,1016.50,65.0,64.1,96,0,0,1018.14,65.7,64.2,94,1.2,141
2024-06-02 01:50:00,1016.60,66.0,65.1,96,1,95,1018.12,67.1,65.4,94,1.2,160
2024-06-02 02:00:00,1016.50,66.0,65.1,96,0,0,1018.15,67.3,65.1,92,1.2,141
2024-06-02 02:10:00,1016.70,66.0,65.1,96,0,0,1015.95,67.3,65.1,92,1.2,141
2024-06-02 02:20:00,1016.90,66.0,65.1,96,0,0,1015.76,67.3,65.1,92,1.2,141
2024-06-02 02:30:00,1016.80,66.0,65.1,96,0,0,1016.03,67.3,65.1,92,1.2,141
2024-06-02 02:50:00,1016.70,66.0,65.1,96,0,0,1017.53,67.0,65.3,94,0.7,136
2024-06-02 03:00:00,1016.70,66.0,65.1,96,0,0,1017.48,67.2,65.0,92,0.7,136
2024-06-02 03:10:00,1016.60,66.0,65.1,96,1,93,1016.01,67.2,65.0,92,0.7,154
2024-06-02 03:20:00,1016.50,66.0,65.1,96,1,93,1015.18,67.2,65.0,92,0.7,154
2024-06-02 03:40:00,1016.30,65.0,64.1,96,0,0,1017.59,65.6,64.1,94,1.4,169
2024-06-02 03:50:00,1016.20,65.0,64.1,96,0,0,1016.94,67.0,65.2,93,1.4,169
2024-06-02 04:00:00,1016.20,65.0,64.1,96,0,93,1017.01,67.2,64.9,92,1.4,187
2024-06-02 04:10:00,1016.00,65.0,64.1,96,0,93,1016.52,67.2,64.9,92,1.4,187
2024-06-02 04:20:00,1015.90,65.0,64.1,96,0,0,1015.83,67.2,64.9,92,1.4,169
2024-06-02 04:30:00,1015.80,65.0,64.1,96,0,0,1015.71,67.2,64.9,92,1.4,169
2024-06-02 04:50:00,1015.60,65.0,64.1,96,0,0,1016.99,65.5,64.0,95,1.7,143
2024-06-02 05:10:00,1015.80,65.0,64.4,97,0,0,1015.30,67.0,65.2,93,1.7,143
2024-06-02 05:20:00,1015.80,65.0,64.4,97,0,0,1014.49,67.0,65.2,93,1.7,143
2024-06-02 05:30:00,1015.70,65.0,64.4,97,0,93,1015.01,67.0,65.2,93,1.7,161
2024-06-02 05:40:00,1015.60,65.0,64.4,97,0,0,1016.93,65.6,63.9,94,1.0,119
2024-06-02 05:50:00,1015.40,65.0,64.4,97,0,0,1016.00,66.9,65.0,93,1.0,119
2024-06-02 06:00:00,1015.30,65.0,64.4,97,0,0,1015.59,67.4,65.1,92,1.0,119
2024-06-02 06:10:00,1015.20,65.0,64.4,97,0,0,1015.28,67.4,65.1,92,1.0,119
2024-06-02 06:30:00,1015.20,65.0,64.4,97,0,0,1014.98,67.4,65.1,92,1.0,119
2024-06-02 06:40:00,1015.20,65.0,64.4,97,0,0,1016.43,66.0,64.4,94,1.5,141
2024-06-02 06:50:00,1015.10,65.0,64.4,97,0,0,1016.43,66.0,64.4,94,1.5,141
2024-06-02 07:00:00,1015.00,65.0,64.4,97,0,0,1016.49,66.0,64.4,94,1.5,141
2024-06-02 07:10:00,1015.00,66.0,65.4,97,0,0,1015.34,67.3,65.4,93,1.5,141
2024-06-02 07:20:00,1014.90,66.0,65.4,97,0,0,1014.97,67.7,65.6,92,1.5,141
2024-06-02 07:30:00,1014.80,66.0,65.4,97,0,0,1014.77,67.7,65.6,92,1.5,141
2024-06-02 07:40:00,1014.90,66.0,65.4,97,0,0,1016.29,66.5,64.8,94,1.1,141
2024-06-02 07:50:00,1015.00,66.0,65.4,97,0,0,1015.18,67.8,65.8,93,1.1,141
2024-06-02 08:00:00,1014.90,66.0,65.4,97,0,0,1015.21,68.2,65.9,92,1.1,141
2024-06-02 08:10:00,1014.90,66.0,65.1,96,0,0,1014.90,68.2,65.9,92,1.1,141
2024-06-02 08:20:00,1014.90,66.0,65.1,96,0,0,1014.90,68.2,65.9,92,1.1,141
2024-06-02 08:30:00,1014.80,66.0,65.1,96,0,0,1014.34,68.2,65.9,92,1.1,141
2024-06-02 08:40:00,1014.80,66.0,65.1,96,0,0,1016.32,66.9,65.3,94,1.1,136
2024-06-02 08:50:00,1014.90,66.0,65.1,96,0,0,1015.28,68.1,66.4,94,1.1,136
2024-06-02 09:00:00,1014.90,66.0,65.1,96,0,0,1015.10,68.2,66.2,93,1.1,136
2024-06-02 09:10:00,1014.90,66.0,65.1,96,0,0,1014.59,68.2,66.2,93,1.1,136
2024-06-02 09:30:00,1014.90,66.0,65.1,96,0,0,1015.04,68.2,66.2,93,1.1,136
2024-06-02 09:40:00,1014.80,66.0,65.4,97,0,0,1016.40,66.9,66.7,99,1.5,148
2024-06-02 10:00:00,1014.80,66.0,65.4,97,0,0,1015.08,68.1,66.7,95,1.5,148
2024-06-02 10:10:00,1015.00,66.0,65.4,97,0,0,1014.56,68.1,66.7,95,1.5,148
2024-06-02 10:30:00,1015.20,66.0,65.4,97,0,0,1013.68,68.1,66.7,95,1.5,148
2024-06-02 10:40:00,1015.30,66.0,65.4,97,0,0,1015.76,67.3,66.7,97,0.4,174
2024-06-02 10:50:00,1015.20,67.0,66.4,97,0,0,1015.76,68.5,66.7,93,0.4,174
2024-06-02 11:10:00,1015.60,67.0,66.4,97,0,0,1015.85,68.6,66.7,93,0.4,174
2024-06-02 11:20:00,1015.70,67.0,66.4,97,0,0,1015.04,68.6,66.7,93,0.4,174
2024-06-02 11:30:00,1015.80,67.0,66.4,97,0,0,1015.03,68.6,66.7,93,0.4,174
2024-06-02 11:40:00,1015.70,67.0,66.4,97,0,0,1017.37,67.6,67.2,98,0.5,185
2024-06-02 11:50:00,1015.70,67.0,66.4,97,0,0,1016.61,68.8,67.2,94,0.5,185
2024-06-02 12:00:00,1015.80,68.0,67.7,98,0,0,1016.50,69.1,67.2,93,0.5,185
2024-06-02 12:20:00,1015.80,69.0,68.4,97,0,0,1015.41,69.1,67.2,93,0.5,185
2024-06-02 12:30:00,1015.80,69.0,68.1,96,0,0,1015.20,69.1,67.2,93,0.5,185
2024-06-02 12:40:00,1015.90,69.0,68.1,96,0,0,1017.55,69.7,68.4,95,0.7,164
2024-06-02 12:50:00,1016.00,69.0,68.1,96,0,0,1017.65,70.6,68.4,92,0.7,164
2024-06-02 13:00:00,1016.00,69.0,68.1,96,0,0,1017.44,70.6,68.4,92,0.7,164
2024-06-02 13:10:00,1016.00,70.0,68.8,95,0,0,1015.49,70.6,68.4,92,0.7,164
2024-06-02 13:30:00,1015.90,72.0,69.5,91,2,80,1015.34,70.9,68.4,91,0.7,182
2024-06-02 13:40:00,1016.00,73.0,70.2,90,0,0,1015.32,70.9,68.4,91,0.7,164
2024-06-02 14:11:00,1016.30,73.0,70.2,90,1,13,,,,,,