"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-05-05 19:00:00,1011.90,78.0,70.9,78,0,120,,,,,,
2024-05-05 19:15:00,1011.80,78.0,70.6,78,1,247,,,,,,
2024-05-05 19:30:00,1011.80,81.0,71.5,73,1,253,,,,,,
2024-05-05 19:45:00,1011.90,81.0,71.5,73,3,63,,,,,,
2024-05-05 20:00:00,1012.00,80.0,71.0,74,3,62,,,,,,
2024-05-05 20:15:00,1012.00,79.0,71.2,76,0,6,,,,,,
2024-05-05 20:30:00,1011.70,79.0,70.8,76,3,66,,,,,,
2024-05-05 20:45:00,1011.90,77.0,70.7,81,0,119,,,,,,
2024-05-05 21:00:00,1011.90,76.0,70.8,83,0,0,,,,,,
2024-05-05 21:15:00,1012.20,75.0,70.2,84,3,63,,,,,,
2024-05-05 21:30:00,1012.20,74.0,70.5,88,2,70,,,,,,
2024-05-05 21:45:00,1011.90,74.0,70.5,88,2,34,,,,,,
2024-05-05 22:00:00,1011.80,74.0,70.5,88,1,78,,,,,,
2024-05-05 22:15:00,1011.60,75.0,71.2,87,3,133,,,,,,
2024-05-05 22:30:00,1011.40,76.0,70.8,83,3,111,,,,,,
2024-05-05 22:45:00,1011.50,77.0,71.1,82,0,85,,,,,,
2024-05-05 23:00:00,1011.60,78.0,70.6,78,1,294,,,,,,
2024-05-05 23:15:00,1011.50,78.0,70.2,77,0,90,,,,,,
2024-05-05 23:30:00,1011.40,78.0,70.6,78,1,245,,,,,,
2024-05-05 23:45:00,1011.50,78.0,70.2,77,2,66,,,,,,
2024-05-06 00:15:00,1011.70,77.0,69.6,78,1,117,,,,,,
2024-05-06 00:30:00,1011.60,77.0,70.0,78,2,73,,,,,,
2024-05-06 00:45:00,1011.70,76.0,69.5,80,2,174,1011.67,74.8,70.3,85,,232
2024-05-06 01:00:00,1012.00,76.0,69.7,80,1,4,,,,,,
2024-05-06 01:15:00,1012.00,75.0,69.5,82,1,345,,,,,,
2024-05-06 01:30:00,1012.00,75.0,69.8,83,0,55,,,,,,
2024-05-06 01:45:00,1012.10,74.0,69.2,85,0,215,1012.23,72.8,70.1,91,,232
2024-05-06 02:00:00,1012.20,74.0,69.5,85,1,72,,,,,,
2024-05-06 02:15:00,1012.40,74.0,69.9,86,0,0,,,,,,
2024-05-06 02:30:00,1012.40,74.0,69.9,86,0,52,,,,,,
2024-05-06 02:45:00,1012.30,74.0,70.2,88,0,0,1012.14,72.2,70.7,94,,224
2024-05-06 03:00:00,1012.20,74.0,70.2,87,0,79,,,,,,
2024-05-06 03:15:00,1012.10,74.0,70.5,88,1,56,,,,,,
2024-05-06 03:30:00,1012.10,74.0,70.5,88,0,63,,,,,,
2024-05-06 03:45:00,1012.00,74.0,70.5,89,0,360,1011.84,72.3,71.2,96,,232
2024-05-06 04:00:00,1012.00,74.0,70.5,88,0,0,,,,,,
2024-05-06 04:15:00,1011.90,74.0,70.9,89,0,0,,,,,,
2024-05-06 04:30:00,1011.80,74.0,70.9,89,0,0,,,,,,
2024-05-06 04:45:00,1012.00,74.0,70.9,89,0,0,1011.51,72.7,71.5,96,,224
2024-05-06 05:00:00,1011.90,74.0,70.9,89,0,258,,,,,,
2024-05-06 05:15:00,1011.80,74.0,70.9,89,0,66,,,,,,
2024-05-06 05:30:00,1011.70,74.0,70.9,89,0,96,,,,,,
2024-05-06 05:45:00,1011.50,74.0,70.9,89,0,174,1010.96,73.0,72.0,96,,232
2024-05-06 06:00:00,1011.40,74.0,70.9,89,1,37,,,,,,
2024-05-06 06:15:00,1011.20,74.0,70.9,89,0,30,,,,,,
2024-05-06 06:30:00,1011.10,74.0,71.2,91,0,139,,,,,,
2024-05-06 06:45:00,1011.10,74.0,71.2,90,0,0,1010.53,73.0,72.0,96,,224
2024-05-06 07:00:00,1011.00,74.0,71.2,91,0,105,,,,,,
2024-05-06 07:15:00,1010.70,74.0,71.5,91,0,56,,,,,,
2024-05-06 07:30:00,1010.60,74.0,71.5,91,1,65,,,,,,
2024-05-06 07:45:00,1010.50,73.0,70.8,92,0,0,1009.88,72.7,72.1,97,,224
2024-05-06 08:00:00,1010.30,73.0,70.8,92,0,70,,,,,,
2024-05-06 08:15:00,1009.90,73.0,70.8,92,1,66,,,,,,
2024-05-06 08:30:00,1009.90,73.0,70.8,92,0,330,,,,,,
2024-05-06 08:45:00,1009.80,73.0,71.1,93,0,0,1009.62,72.7,72.3,98,,224
2024-05-06 09:00:00,1009.60,73.0,71.2,93,0,262,,,,,,
2024-05-06 09:15:00,1009.50,73.0,71.2,93,0,144,,,,,,
2024-05-06 09:30:00,1009.40,73.0,71.2,93,0,282,,,,,,
2024-05-06 09:45:00,1009.40,74.0,72.1,93,0,269,1008.86,72.9,72.5,98,,232
2024-05-06 10:00:00,1009.30,74.0,71.8,92,0,257,,,,,,
2024-05-06 10:15:00,1009.20,74.0,71.8,92,0,122,,,,,,
2024-05-06 10:30:00,1009.00,74.0,71.8,92,0,64,,,,,,
2024-05-06 10:45:00,1009.00,74.0,71.8,92,0,153,1009.03,73.1,72.7,98,,232
2024-05-06 11:00:00,1009.20,74.0,71.8,92,0,89,,,,,,
2024-05-06 11:15:00,1009.10,74.0,72.2,94,0,328,,,,,,
2024-05-06 11:30:00,1009.00,74.0,71.8,92,0,41,,,,,,
2024-05-06 11:45:00,1008.90,74.0,71.8,92,0,0,1009.07,73.2,72.8,98,,224
2024-05-06 12:00:00,1009.10,74.0,71.8,92,0,275,,,,,,
2024-05-06 12:15:00,1009.30,74.0,71.8,92,0,304,,,,,,
2024-05-06 12:30:00,1009.60,74.0,71.8,92,0,221,,,,,,
2024-05-06 12:45:00,1009.40,74.0,71.8,92,0,194,1009.36,73.3,73.1,99,,232
2024-05-06 13:00:00,1009.50,74.0,71.8,92,0,243,,,,,,
2024-05-06 13:15:00,1009.60,75.0,72.8,92,0,229,,,,,,
2024-05-06 13:30:00,1009.80,75.0,72.8,92,0,250,,,,,,
2024-05-06 13:45:00,1009.80,75.0,72.8,92,0,145,,,,,,
2024-05-06 14:00:00,1009.70,75.0,72.5,91,0,311,,,,,,
2024-05-06 14:15:00,1009.60,77.0,73.5,89,0,260,,,,,,
2024-05-06 14:30:00,1009.70,77.0,73.5,89,0,39,,,,,,
2024-05-06 14:45:00,1009.80,77.0,73.5,89,0,148,,,,,,
2024-05-06 15:00:00,1009.60,77.0,73.2,87,0,253,,,,,,
2024-05-06 15:15:00,1009.60,78.0,73.5,85,1,255,,,,,,
2024-05-06 15:30:00,1009.70,78.0,73.5,85,0,251,,,,,,
2024-05-06 15:45:00,1009.90,78.0,73.5,85,0,115,,,,,,
2024-05-06 16:00:00,1009.80,79.0,74.1,84,1,269,,,,,,
2024-05-06 16:15:00,1009.70,80.0,74.4,83,0,236,,,,,,
2024-05-06 16:30:00,1009.70,80.0,74.4,83,0,223,,,,,,
2024-05-06 16:45:00,1009.50,81.0,74.6,80,1,150,,,,,,
2024-05-06 17:00:00,1009.60,82.0,74.8,78,2,259,,,,,,
2024-05-06 17:15:00,1009.50,82.0,74.4,77,1,310,,,,,,
2024-05-06 17:30:00,1009.30,81.0,74.2,79,2,309,,,,,,
2024-05-06 17:45:00,1009.00,82.0,74.8,78,1,211,,,,,,
2024-05-06 18:00:00,1009.00,82.0,74.1,77,1,15,,,,,,
2024-05-06 18:15:00,1008.90,82.0,74.4,77,1,252,,,,,,
2024-05-06 18:30:00,1008.50,82.0,74.1,77,2,33,,,,,,
2024-05-06 18:45:00,1008.30,82.0,74.1,77,2,350,,,,,,
2024-05-06 19:00:00,1008.20,83.0,75.0,76,1,233,,,,,,
2024-05-06 19:15:00,1008.00,84.0,74.8,73,2,290,,,,,,
2024-05-06 19:30:00,1008.00,83.0,74.2,74,2,359,,,,,,
2024-05-06 19:45:00,1007.80,84.0,74.4,73,2,278,,,,,,
2024-05-06 20:00:00,1007.70,85.0,74.5,70,2,304,,,,,,
2024-05-06 20:15:00,1007.50,85.0,74.1,69,1,243,,,,,,
2024-05-06 20:30:00,1007.00,86.0,75.0,69,1,122,,,,,,
2024-05-06 20:45:00,1006.90,87.0,75.1,68,1,337,,,,,,
2024-05-06 21:00:00,1006.90,86.0,75.0,69,1,222,,,,,,
2024-05-06 21:15:00,1006.60,86.0,74.6,68,2,235,,,,,,
2024-05-06 21:30:00,1006.40,85.0,74.1,69,2,179,,,,,,
2024-05-06 21:45:00,1006.40,84.0,74.0,71,2,258,,,,,,
2024-05-06 22:00:00,1006.20,84.0,74.0,71,3,42,,,,,,
2024-05-06 22:15:00,1006.10,84.0,74.0,71,1,240,,,,,,
2024-05-06 22:30:00,1006.10,84.0,73.1,69,0,270,,,,,,
2024-05-06 22:45:00,1006.00,84.0,72.7,69,2,311,,,,,,
2024-05-06 23:00:00,1006.00,84.0,73.1,69,0,271,,,,,,
2024-05-06 23:15:00,1006.10,84.0,73.1,69,1,249,,,,,,
2024-05-06 23:30:00,1006.10,83.0,72.2,69,2,247,,,,,,
2024-05-06 23:45:00,1005.80,83.0,72.6,70,1,245,,,,,,
2024-05-07 00:15:00,1005.70,83.0,73.0,72,0,252,,,,,,
2024-05-07 00:30:00,1005.80,82.0,72.5,73,1,140,,,,,,
2024-05-07 00:45:00,1005.70,82.0,73.1,74,0,0,1005.58,80.4,73.1,78,,224
2024-05-07 01:00:00,1006.00,81.0,72.3,75,0,70,,,,,,
2024-05-07 01:15:00,1006.00,81.0,72.3,75,0,321,,,,,,
2024-05-07 01:30:00,1006.10,80.0,71.3,74,1,84,,,,,,
2024-05-07 01:45:00,1006.20,80.0,71.9,76,0,313,1005.97,78.7,72.5,81,,232
2024-05-07 02:00:00,1006.50,80.0,72.1,76,0,262,,,,,,
2024-05-07 02:15:00,1006.20,79.0,71.5,77,0,133,,,,,,
2024-05-07 02:30:00,1006.20,79.0,71.5,77,0,85,,,,,,
2024-05-07 02:45:00,1006.20,78.0,71.1,79,0,152,1005.98,77.0,72.1,85,,232
2024-05-07 03:00:00,1006.30,78.0,71.3,79,1,306,,,,,,
2024-05-07 03:15:00,1006.40,77.0,70.7,81,0,122,,,,,,
2024-05-07 03:30:00,1006.70,77.0,70.7,81,0,77,,,,,,
2024-05-07 03:45:00,1006.70,77.0,71.2,82,0,315,1006.54,75.3,71.3,87,,232
2024-05-07 04:00:00,1006.80,76.0,70.5,82,0,252,,,,,,
2024-05-07 04:15:00,1006.70,76.0,70.8,83,0,340,,,,,,
2024-05-07 04:30:00,1006.90,75.0,70.5,86,1,143,,,,,,
2024-05-07 04:45:00,1007.00,75.0,70.9,87,1,264,1006.63,74.1,71.7,92,,232
2024-05-07 05:00:00,1006.90,75.0,71.2,87,0,236,,,,,,
2024-05-07 05:15:00,1007.10,74.0,70.2,87,1,248,,,,,,
2024-05-07 05:30:00,1007.00,74.0,70.5,88,1,266,,,,,,
2024-05-07 05:45:00,1006.90,74.0,70.5,89,1,313,1006.47,73.7,71.9,93,,232
2024-05-07 06:00:00,1006.80,74.0,70.5,88,1,276,,,,,,
2024-05-07 06:15:00,1006.80,75.0,71.5,89,1,313,,,,,,
2024-05-07 06:30:00,1006.70,75.0,71.5,89,1,217,,,,,,
2024-05-07 06:45:00,1006.60,74.0,70.9,89,1,224,1005.83,73.8,72.2,94,,232
2024-05-07 07:00:00,1006.50,74.0,70.9,89,1,239,,,,,,
2024-05-07 07:15:00,1006.20,75.0,71.9,90,0,226,,,,,,
2024-05-07 07:30:00,1006.20,75.0,71.9,90,1,252,,,,,,
2024-05-07 07:45:00,1006.20,75.0,71.9,90,0,0,1005.81,74.0,72.6,95,,224
2024-05-07 08:00:00,1006.10,75.0,71.9,90,0,262,,,,,,
2024-05-07 08:15:00,1005.90,75.0,71.9,90,0,281,,,,,,
2024-05-07 08:30:00,1006.10,75.0,72.2,91,0,255,,,,,,
2024-05-07 08:45:00,1006.10,75.0,72.2,90,0,255,1005.86,74.2,72.7,95,,232
2024-05-07 09:00:00,1006.20,75.0,72.2,91,0,247,,,,,,
2024-05-07 09:15:00,1006.10,75.0,71.9,90,0,251,,,,,,
2024-05-07 09:30:00,1006.30,75.0,71.9,90,0,259,,,,,,
2024-05-07 09:45:00,1006.20,75.0,71.9,90,0,254,1005.79,74.0,72.5,95,,232
2024-05-07 10:00:00,1006.10,75.0,72.2,91,0,252,,,,,,
2024-05-07 10:15:00,1006.00,74.0,71.2,91,0,119,,,,,,
2024-05-07 10:30:00,1006.50,74.0,71.2,91,0,248,,,,,,
2024-05-07 10:45:00,1006.70,74.0,71.2,90,0,0,1006.27,73.5,72.4,96,,224
2024-05-07 11:00:00,1006.70,74.0,71.2,91,0,0,,,,,,
2024-05-07 11:15:00,1006.80,74.0,71.5,91,0,248,,,,,,
2024-05-07 11:30:00,1006.90,74.0,71.5,91,0,0,,,,,,
2024-05-07 11:45:00,1007.00,74.0,71.5,91,0,0,1007.02,72.7,71.8,97,,224
2024-05-07 12:00:00,1007.60,74.0,71.8,92,0,0,,,,,,
2024-05-07 12:15:00,1007.70,73.0,70.8,92,0,0,,,,,,
2024-05-07 12:30:00,1007.90,74.0,71.8,92,0,0,,,,,,
2024-05-07 12:45:00,1008.00,74.0,71.8,92,0,0,1007.83,73.6,72.9,97,,224
2024-05-07 13:00:00,1008.10,75.0,72.5,91,0,0,,,,,,
2024-05-07 13:15:00,1008.20,75.0,72.2,91,0,0,,,,,,
2024-05-07 13:30:00,1008.40,76.0,72.8,89,0,0,,,,,,
2024-05-07 13:45:00,1008.70,76.0,72.5,88,0,245,,,,,,
2024-05-07 14:00:00,1008.80,77.0,73.2,87,0,285,,,,,,
2024-05-07 14:15:00,1009.00,77.0,72.8,86,0,276,,,,,,
2024-05-07 14:30:00,1009.20,78.0,73.5,85,0,264,,,,,,
2024-05-07 14:45:00,1009.40,78.0,73.1,84,0,265,,,,,,
2024-05-07 15:00:00,1009.50,77.0,72.5,86,0,0,,,,,,
2024-05-07 15:15:00,1009.30,78.0,72.8,83,0,266,,,,,,
2024-05-07 15:30:00,1009.10,79.0,72.7,80,0,287,,,,,,
2024-05-07 15:45:00,1008.90,80.0,72.5,77,0,219,,,,,,
2024-05-07 16:00:00,1008.80,81.0,72.7,75,0,180,,,,,,
2024-05-07 16:15:00,1008.80,83.0,73.4,73,0,249,,,,,,
2024-05-07 16:30:00,1008.70,83.0,73.8,73,0,0,,,,,,
2024-05-07 16:45:00,1008.50,83.0,73.0,72,0,74,,,,,,
2024-05-07 17:00:00,1008.20,85.0,73.7,68,0,163,,,,,,
2024-05-07 17:15:00,1008.00,86.0,74.2,68,0,327,,,,,,
2024-05-07 17:30:00,1007.90,87.0,74.2,65,0,265,,,,,,
2024-05-07 17:45:00,1007.80,88.0,74.3,63,0,267,,,,,,
2024-05-07 18:00:00,1007.50,88.0,73.3,61,0,53,,,,,,
2024-05-07 18:15:00,1007.40,87.0,73.8,65,1,146,,,,,,
2024-05-07 18:30:00,1007.30,87.0,73.8,65,0,237,,,,,,
2024-05-07 18:45:00,1007.30,87.0,73.3,63,1,325,,,,,,
2024-05-07 19:00:00,1007.10,87.0,74.2,65,1,298,,,,,,
2024-05-07 19:15:00,1007.10,87.0,73.8,65,0,209,,,,,,
2024-05-07 19:30:00,1006.80,87.0,73.8,65,0,245,,,,,,
2024-05-07 19:45:00,1006.70,88.0,73.8,62,0,280,,,,,,
2024-05-07 20:00:00,1006.40,88.0,73.3,61,0,252,,,,,,
2024-05-07 20:15:00,1006.00,88.0,74.3,63,0,197,,,,,,
2024-05-07 20:30:00,1005.90,88.0,74.3,63,1,263,,,,,,
2024-05-07 20:45:00,1005.70,87.0,74.2,65,1,202,,,,,,
2024-05-07 21:00:00,1005.40,88.0,74.3,63,0,249,,,,,,
2024-05-07 21:15:00,1005.30,88.0,73.8,62,0,262,,,,,,
2024-05-07 21:30:00,1005.00,89.0,74.7,62,1,249,,,,,,
2024-05-07 21:45:00,1004.70,89.0,74.7,62,0,139,,,,,,
2024-05-07 22:00:00,1004.50,88.0,74.3,63,2,232,,,,,,
2024-05-07 22:15:00,1004.30,88.0,74.7,64,0,240,,,,,,
2024-05-07 22:30:00,1004.00,89.0,75.7,64,0,231,,,,,,
2024-05-07 22:45:00,1004.00,88.0,74.3,63,1,260,,,,,,
2024-05-07 23:00:00,1003.90,89.0,74.7,62,1,317,,,,,,
2024-05-07 23:15:00,1003.80,88.0,74.3,63,0,250,,,,,,
2024-05-07 23:30:00,1003.90,88.0,73.8,62,0,45,,,,,,
2024-05-07 23:45:00,1003.70,88.0,74.3,63,0,227,,,,,,
2024-05-08 00:15:00,1003.60,87.0,73.8,65,0,247,,,,,,
2024-05-08 00:30:00,1003.50,87.0,74.2,65,0,173,,,,,,
2024-05-08 00:45:00,1003.50,87.0,74.5,66,0,0,1003.35,85.1,74.8,71,,224
2024-05-08 01:00:00,1003.50,86.0,73.7,66,0,329,,,,,,
2024-05-08 01:15:00,1003.40,86.0,74.2,68,0,256,,,,,,
2024-05-08 01:30:00,1003.50,85.0,73.7,68,0,286,,,,,,
2024-05-08 01:45:00,1003.80,84.0,75.0,74,1,214,1003.71,82.1,75.6,80,,232
2024-05-08 02:00:00,1004.10,83.0,74.6,75,0,176,,,,,,
2024-05-08 02:15:00,1004.10,83.0,75.8,78,0,136,,,,,,
2024-05-08 02:30:00,1004.30,82.0,75.2,79,0,250,,,,,,
2024-05-08 02:45:00,1004.20,81.0,75.1,82,1,241,1004.09,80.2,75.6,85,,232
2024-05-08 03:00:00,1004.50,80.0,74.4,83,1,220,,,,,,
2024-05-08 03:15:00,1004.60,80.0,74.4,83,0,309,,,,,,
2024-05-08 03:30:00,1004.70,79.0,73.7,84,1,236,,,,,,
2024-05-08 03:45:00,1005.10,79.0,74.2,85,0,360,1004.89,78.1,74.9,90,,232
2024-05-08 04:00:00,1005.30,79.0,74.1,84,0,260,,,,,,
2024-05-08 04:15:00,1005.40,79.0,74.4,85,0,233,,,,,,
2024-05-08 04:30:00,1005.30,78.0,73.5,85,1,149,,,,,,
2024-05-08 04:45:00,1005.30,78.0,73.5,86,1,238,1004.89,77.2,74.3,90,,232
2024-05-08 05:00:00,1005.20,78.0,73.5,85,0,267,,,,,,
2024-05-08 05:15:00,1005.10,77.0,72.8,86,0,16,,,,,,
2024-05-08 05:30:00,1005.00,77.0,72.8,86,1,61,,,,,,
2024-05-08 05:45:00,1005.00,77.0,72.8,87,1,255,1004.56,76.2,73.4,91,,232
2024-05-08 06:00:00,1005.00,77.0,72.8,86,0,254,,,,,,
2024-05-08 06:15:00,1004.80,77.0,72.8,86,1,254,,,,,,
2024-05-08 06:30:00,1004.80,77.0,72.8,86,1,267,,,,,,
2024-05-08 06:45:00,1004.60,77.0,72.8,87,1,291,1004.10,75.8,73.3,91,,232
2024-05-08 07:00:00,1004.40,77.0,72.8,86,1,236,,,,,,
2024-05-08 07:15:00,1004.50,76.0,71.8,86,2,265,,,,,,
2024-05-08 07:30:00,1004.40,76.0,72.2,88,1,130,,,,,,
2024-05-08 07:45:00,1004.20,76.0,71.9,87,0,259,1003.91,75.2,73.1,93,,232
2024-05-08 08:00:00,1004.20,76.0,71.8,86,1,266,,,,,,
2024-05-08 08:15:00,1004.10,76.0,71.8,86,1,253,,,,,,
2024-05-08 08:30:00,1004.00,76.0,71.8,86,0,236,,,,,,
2024-05-08 08:45:00,1003.90,76.0,71.9,87,1,244,1003.44,75.2,72.9,92,,232
2024-05-08 09:00:00,1003.60,76.0,71.8,86,0,262,,,,,,
2024-05-08 09:15:00,1003.60,76.0,71.8,86,1,245,,,,,,
2024-05-08 09:30:00,1003.60,76.0,71.8,86,1,274,,,,,,
2024-05-08 09:45:00,1003.40,76.0,72.2,88,1,241,1003.09,75.0,73.2,93,,232
2024-05-08 10:00:00,1003.40,76.0,72.5,88,1,217,,,,,,
2024-05-08 10:15:00,1003.30,76.0,72.5,88,1,238,,,,,,
2024-05-08 10:30:00,1003.30,76.0,72.2,88,1,262,,,,,,
2024-05-08 10:45:00,1003.20,76.0,72.5,89,1,207,1002.92,74.9,73.2,94,,232
2024-05-08 11:00:00,1003.20,76.0,72.5,88,0,263,,,,,,
2024-05-08 11:15:00,1003.30,76.0,72.8,89,1,240,,,,,,
2024-05-08 11:30:00,1003.40,76.0,72.5,88,0,345,,,,,,
2024-05-08 11:45:00,1003.60,76.0,72.5,89,1,221,1003.32,75.0,73.4,94,,232
2024-05-08 12:00:00,1003.70,76.0,72.8,89,0,262,,,,,,
2024-05-08 12:15:00,1003.80,76.0,73.2,90,0,250,,,,,,
2024-05-08 12:30:00,1004.10,76.0,73.2,90,0,297,,,,,,
2024-05-08 12:45:00,1004.20,76.0,73.5,91,0,256,1003.90,75.1,73.9,95,,232
2024-05-08 13:00:00,1004.30,76.0,73.5,91,1,304,,,,,,
2024-05-08 13:15:00,1004.40,76.0,73.8,92,1,244,,,,,,
2024-05-08 13:30:00,1004.30,76.0,73.8,92,1,240,,,,,,
2024-05-08 13:45:00,1004.40,76.0,73.2,90,1,246,,,,,,
2024-05-08 14:00:00,1004.60,77.0,73.8,89,1,184,,,,,,
2024-05-08 14:15:00,1004.70,77.0,73.5,89,0,245,,,,,,
2024-05-08 14:30:00,1004.70,77.0,73.2,87,0,284,,,,,,
2024-05-08 14:45:00,1004.90,77.0,73.2,87,0,297,,,,,,
2024-05-08 15:00:00,1005.40,78.0,74.1,87,0,272,,,,,,
2024-05-08 15:15:00,1005.50,78.0,73.8,86,0,250,,,,,,
2024-05-08 15:30:00,1005.60,78.0,73.8,86,0,257,,,,,,
2024-05-08 15:45:00,1005.40,78.0,73.8,86,0,270,,,,,,
2024-05-08 16:00:00,1005.60,78.0,73.8,86,0,221,,,,,,
2024-05-08 16:15:00,1005.50,79.0,74.1,84,0,223,,,,,,
2024-05-08 16:30:00,1005.30,80.0,74.4,83,0,0,,,,,,
2024-05-08 16:45:00,1005.20,81.0,74.6,80,0,257,,,,,,
2024-05-08 17:00:00,1004.80,82.0,74.4,77,2,88,,,,,,
2024-05-08 17:15:00,1004.60,84.0,75.2,75,1,251,,,,,,
2024-05-08 17:30:00,1004.50,85.0,75.3,73,1,240,,,,,,
2024-05-08 17:45:00,1004.30,85.0,74.9,71,1,245,,,,,,
2024-05-08 18:00:00,1003.90,86.0,75.0,69,1,231,,,,,,
2024-05-08 18:15:00,1003.60,87.0,76.4,71,1,245,,,,,,
2024-05-08 18:30:00,1003.40,87.0,75.1,68,1,255,,,,,,
2024-05-08 18:45:00,1003.40,88.0,75.6,66,2,94,,,,,,
2024-05-08 19:00:00,1003.20,89.0,75.2,63,1,237,,,,,,
2024-05-08 19:15:00,1003.20,88.0,75.2,65,1,234,,,,,,
2024-05-08 19:30:00,1003.20,89.0,76.6,66,1,259,,,,,,
2024-05-08 19:45:00,1003.00,89.0,76.6,66,2,309,,,,,,
2024-05-08 20:00:00,1002.90,89.0,76.1,65,2,240,,,,,,
2024-05-08 20:15:00,1002.90,90.0,77.1,66,0,236,,,,,,
2024-05-08 20:30:00,1002.80,89.0,76.6,66,1,219,,,,,,
2024-05-08 20:45:00,1002.80,88.0,76.5,68,1,251,,,,,,
2024-05-08 21:00:00,1002.60,87.0,76.0,69,0,257,,,,,,
2024-05-08 21:15:00,1002.30,87.0,76.4,71,0,302,,,,,,
2024-05-08 21:30:00,1002.30,87.0,76.4,71,1,269,,,,,,
2024-05-08 21:45:00,1002.20,88.0,77.0,69,1,226,,,,,,
2024-05-08 22:00:00,1002.00,89.0,77.0,67,1,279,,,,,,
2024-05-08 22:15:00,1001.90,89.0,77.5,68,1,170,,,,,,
2024-05-08 22:30:00,1001.80,89.0,77.5,68,0,278,,,,,,
2024-05-08 22:45:00,1001.90,89.0,77.5,68,0,233,,,,,,
2024-05-08 23:00:00,1001.80,88.0,76.5,68,1,133,,,,,,
2024-05-08 23:15:00,1002.10,88.0,76.5,68,0,277,,,,,,
2024-05-08 23:30:00,1002.10,87.0,76.0,69,0,117,,,,,,
2024-05-08 23:45:00,1001.90,87.0,76.4,71,0,78,,,,,,
2024-05-09 00:15:00,1002.20,87.0,77.3,73,0,0,,,,,,
2024-05-09 00:30:00,1002.20,86.0,76.3,73,0,55,,,,,,
2024-05-09 00:45:00,1002.40,86.0,77.3,75,0,360,1002.28,85.1,77.6,78,,232
2024-05-09 01:00:00,1002.70,85.0,76.6,75,0,0,,,,,,
2024-05-09 01:15:00,1002.70,85.0,76.6,75,0,0,,,,,,
2024-05-09 01:30:00,1002.80,84.0,76.0,76,0,7,,,,,,
2024-05-09 01:45:00,1003.00,84.0,76.6,78,0,0,1002.59,82.7,77.0,83,,224
2024-05-09 02:00:00,1003.20,84.0,76.4,78,1,78,,,,,,
2024-05-09 02:15:00,1003.50,84.0,77.1,79,0,215,,,,,,
2024-05-09 02:30:00,1003.80,83.0,76.5,81,0,267,,,,,,
2024-05-09 02:45:00,1004.00,83.0,76.7,81,0,0,1003.90,81.3,77.5,88,,224
2024-05-09 03:00:00,1004.20,82.0,75.9,81,0,0,,,,,,
2024-05-09 03:15:00,1004.40,82.0,76.3,82,0,224,,,,,,
2024-05-09 03:30:00,1004.60,81.0,75.3,82,1,28,,,,,,
2024-05-09 03:45:00,1004.70,81.0,75.8,84,0,0,1004.54,79.9,76.6,89,,224
2024-05-09 04:00:00,1005.00,81.0,76.0,84,1,67,,,,,,
2024-05-09 04:15:00,1004.60,80.0,75.4,85,2,45,,,,,,
2024-05-09 04:30:00,1004.70,80.0,75.8,86,0,0,,,,,,
2024-05-09 04:45:00,1004.50,79.0,75.2,88,0,326,1004.18,78.2,75.9,92,,232
2024-05-09 05:00:00,1004.60,79.0,75.5,88,0,203,,,,,,
2024-05-09 05:15:00,1004.70,78.0,74.8,90,0,303,,,,,,
2024-05-09 05:30:00,1004.60,78.0,74.8,90,0,260,,,,,,
2024-05-09 05:45:00,1004.60,78.0,74.8,90,0,0,1004.05,77.0,75.5,95,,224
2024-05-09 06:00:00,1003.90,78.0,75.2,90,0,88,,,,,,
2024-05-09 06:15:00,1004.40,78.0,75.2,90,1,219,,,,,,
2024-05-09 06:30:00,1004.50,77.0,74.2,90,0,259,,,,,,
2024-05-09 06:45:00,1004.50,77.0,74.2,90,0,224,1004.12,76.7,75.6,96,,232
2024-05-09 07:00:00,1004.50,77.0,74.2,90,0,255,,,,,,
2024-05-09 07:15:00,1004.40,77.0,74.2,90,0,238,,,,,,
2024-05-09 07:30:00,1004.30,77.0,74.2,90,1,32,,,,,,
2024-05-09 07:45:00,1004.30,77.0,74.5,91,0,229,1003.83,76.0,74.9,96,,232
2024-05-09 08:00:00,1004.20,77.0,74.2,90,1,266,,,,,,
2024-05-09 08:15:00,1004.30,77.0,74.2,90,1,275,,,,,,
2024-05-09 08:30:00,1004.20,77.0,74.2,90,1,333,,,,,,
2024-05-09 08:45:00,1004.40,77.0,74.2,90,1,176,1004.45,75.7,74.7,96,,232
2024-05-09 09:00:00,1004.60,77.0,74.2,90,1,228,,,,,,
2024-05-09 09:15:00,1004.60,77.0,74.2,90,0,155,,,,,,
2024-05-09 09:30:00,1004.90,77.0,74.2,90,0,0,,,,,,
2024-05-09 09:45:00,1005.00,77.0,74.2,90,0,0,1004.78,75.7,74.5,96,,224
2024-05-09 10:00:00,1005.20,77.0,73.8,89,0,63,,,,,,
2024-05-09 10:15:00,1005.30,77.0,73.8,89,0,83,,,,,,
2024-05-09 10:30:00,1005.60,77.0,73.8,89,0,35,,,,,,
2024-05-09 10:45:00,1005.80,77.0,73.8,89,0,0,1005.47,75.8,74.5,95,,224
2024-05-09 11:00:00,1005.80,77.0,73.8,89,0,47,,,,,,
2024-05-09 11:15:00,1005.70,77.0,73.8,89,0,0,,,,,,
2024-05-09 11:30:00,1005.80,77.0,74.2,90,0,48,,,,,,
2024-05-09 11:45:00,1005.90,77.0,74.2,90,0,64,1005.81,75.6,74.4,96,,232
2024-05-09 12:00:00,1005.90,76.0,73.2,90,0,91,,,,,,
2024-05-09 12:15:00,1006.20,77.0,74.2,90,0,0,,,,,,
2024-05-09 12:30:00,1006.60,77.0,74.2,90,0,18,,,,,,
2024-05-09 12:45:00,1007.10,77.0,73.8,89,0,0,1006.36,76.1,75.1,96,,224
2024-05-09 13:00:00,1007.00,77.0,73.8,89,0,98,,,,,,
2024-05-09 13:15:00,1007.20,78.0,74.5,88,0,0,,,,,,
2024-05-09 13:30:00,1007.30,79.0,75.1,87,0,0,,,,,,
2024-05-09 13:45:00,1007.30,79.0,74.8,87,0,0,,,,,,
2024-05-09 14:00:00,1007.30,80.0,75.4,85,0,53,,,,,,
2024-05-09 14:15:00,1007.30,82.0,75.9,81,0,63,,,,,,
2024-05-09 14:30:00,1007.10,82.0,75.2,79,0,221,,,,,,
2024-05-09 14:45:00,1007.10,82.0,74.8,78,0,105,,,,,,
2024-05-09 15:00:00,1007.10,82.0,74.4,77,1,43,,,,,,
2024-05-09 15:15:00,1007.20,82.0,74.1,77,2,104,,,,,,
2024-05-09 15:30:00,1007.20,83.0,74.2,74,1,94,,,,,,
2024-05-09 15:45:00,1007.30,84.0,74.0,71,2,41,,,,,,
2024-05-09 16:00:00,1007.30,85.0,75.3,73,2,60,,,,,,
2024-05-09 16:15:00,1007.20,86.0,74.2,68,2,83,,,,,,
2024-05-09 16:30:00,1007.20,87.0,74.7,66,1,107,,,,,,
2024-05-09 16:45:00,1007.10,87.0,75.1,68,2,74,,,,,,
2024-05-09 17:00:00,1007.10,86.0,74.6,68,2,121,,,,,,
2024-05-09 17:15:00,1007.00,87.0,75.1,68,2,103,,,,,,
2024-05-09 17:30:00,1007.10,87.0,74.7,66,1,82,,,,,,
2024-05-09 17:45:00,1006.90,88.0,75.2,65,3,106,,,,,,
2024-05-09 18:00:00,1007.00,88.0,74.3,63,3,120,,,,,,
2024-05-09 18:15:00,1006.90,88.0,74.7,64,3,34,,,,,,
2024-05-09 18:30:00,1006.90,88.0,75.2,65,2,68,,,,,,
2024-05-09 18:45:00,1006.90,89.0,74.7,62,2,83,,,,,,
2024-05-09 19:00:00,1007.00,89.0,74.7,62,2,45,,,,,,
2024-05-09 19:15:00,1006.60,89.0,74.7,62,1,319,,,,,,
2024-05-09 19:30:00,1006.40,90.0,75.2,61,3,78,,,,,,
2024-05-09 19:45:00,1006.20,89.0,74.7,62,3,40,,,,,,
2024-05-09 20:00:00,1006.10,91.0,75.6,60,1,32,,,,,,
2024-05-09 20:15:00,1005.80,91.0,76.6,62,2,121,,,,,,
2024-05-09 20:30:00,1005.60,89.0,75.2,63,2,33,,,,,,
2024-05-09 20:45:00,1005.50,90.0,75.7,62,2,71,,,,,,
2024-05-09 21:00:00,1005.50,90.0,75.7,62,2,117,,,,,,
2024-05-09 21:15:00,1005.30,90.0,75.2,61,0,66,,,,,,
2024-05-09 21:30:00,1005.10,91.0,75.6,60,1,142,,,,,,
2024-05-09 21:45:00,1005.00,91.0,74.6,58,1,82,,,,,,
2024-05-09 22:00:00,1005.00,90.0,74.7,60,2,98,,,,,,
2024-05-09 22:15:00,1004.70,90.0,75.2,61,1,359,,,,,,
2024-05-09 22:30:00,1004.50,90.0,75.2,61,1,55,,,,,,
2024-05-09 22:45:00,1004.20,90.0,75.2,61,1,224,,,,,,
2024-05-09 23:00:00,1004.30,90.0,76.2,64,2,79,,,,,,
2024-05-09 23:15:00,1005.10,90.0,75.7,62,3,76,,,,,,
2024-05-09 23:30:00,1005.30,89.0,75.2,63,3,91,,,,,,
2024-05-09 23:45:00,1004.80,89.0,75.2,63,2,78,,,,,,
2024-05-10 00:15:00,1005.20,88.0,75.6,66,1,68,,,,,,
2024-05-10 00:30:00,1005.50,87.0,74.7,66,2,86,,,,,,
2024-05-10 00:45:00,1006.80,87.0,75.9,69,1,70,1006.02,85.3,76.2,74,,232
2024-05-10 01:00:00,1006.60,86.0,75.9,71,2,42,,,,,,
2024-05-10 01:15:00,1007.20,86.0,76.7,73,2,0,,,,,,
2024-05-10 01:30:00,1006.60,85.0,77.0,77,2,68,,,,,,
2024-05-10 01:45:00,1006.60,84.0,76.2,77,3,72,1007.61,83.6,76.8,80,,232
2024-05-10 02:00:00,1008.60,84.0,76.8,78,1,84,,,,,,
2024-05-10 02:15:00,1009.10,84.0,76.4,78,4,66,,,,,,
2024-05-10 02:30:00,1009.30,79.0,63.4,58,4,82,,,,,,
2024-05-10 02:45:00,1009.80,77.0,63.7,63,1,92,1009.05,74.4,65.0,72,,232
2024-05-10 03:00:00,1009.80,76.0,64.7,68,2,91,,,,,,
2024-05-10 03:15:00,1010.10,76.0,67.5,75,3,60,,,,,,
2024-05-10 03:30:00,1009.90,76.0,68.6,78,2,53,,,,,,
2024-05-10 03:45:00,1009.90,75.0,67.8,78,2,60,1009.52,73.5,67.7,82,,232
2024-05-10 04:00:00,1010.10,75.0,68.0,78,0,79,,,,,,
2024-05-10 04:15:00,1010.40,74.0,67.4,79,1,44,,,,,,
2024-05-10 04:30:00,1010.30,74.0,68.1,81,1,76,,,,,,
2024-05-10 04:45:00,1010.30,74.0,68.2,82,0,354,1010.31,72.4,69.2,89,,232
2024-05-10 05:00:00,1010.40,74.0,68.1,81,2,63,,,,,,
2024-05-10 05:15:00,1010.50,74.0,68.5,83,2,72,,,,,,
2024-05-10 05:30:00,1010.80,73.0,67.5,82,3,79,,,,,,
2024-05-10 05:45:00,1011.00,73.0,67.6,83,3,73,1010.71,72.1,69.4,91,,232
2024-05-10 06:00:00,1011.10,73.0,68.2,84,1,58,,,,,,
2024-05-10 06:15:00,1011.40,73.0,68.5,85,1,61,,,,,,
2024-05-10 06:30:00,1010.90,73.0,68.5,85,2,86,,,,,,
2024-05-10 06:45:00,1010.90,73.0,68.9,87,0,93,1010.60,71.3,69.2,92,,232
2024-05-10 07:00:00,1011.00,72.0,67.9,86,2,63,,,,,,
2024-05-10 07:15:00,1011.20,72.0,67.9,86,0,87,,,,,,
2024-05-10 07:30:00,1011.10,72.0,67.6,85,1,72,,,,,,
2024-05-10 07:45:00,1011.00,72.0,67.3,85,2,65,1010.71,70.2,67.7,91,,232
2024-05-10 08:00:00,1010.80,71.0,66.2,84,0,58,,,,,,
2024-05-10 08:15:00,1010.80,71.0,65.9,83,1,63,,,,,,
2024-05-10 08:30:00,1011.00,71.0,65.6,83,1,67,,,,,,
2024-05-10 08:45:00,1011.30,71.0,65.3,82,1,112,1011.16,70.1,65.8,86,,232
2024-05-10 09:00:00,1011.60,72.0,65.8,81,0,65,,,,,,
2024-05-10 09:15:00,1011.80,72.0,65.5,79,1,138,,,,,,
2024-05-10 09:30:00,1011.90,72.0,64.8,77,0,73,,,,,,
2024-05-10 09:45:00,1012.10,72.0,64.5,77,0,96,1011.90,70.4,64.8,82,,232
2024-05-10 10:00:00,1012.20,72.0,64.0,76,0,82,,,,,,
2024-05-10 10:15:00,1012.40,72.0,63.2,74,0,109,,,,,,
2024-05-10 10:30:00,1012.50,72.0,62.5,72,2,49,,,,,,
2024-05-10 10:45:00,1012.60,71.0,61.3,71,2,110,1012.57,69.8,62.0,76,,232
2024-05-10 11:00:00,1012.70,71.0,60.7,69,3,82,,,,,,
2024-05-10 11:15:00,1012.80,71.0,60.7,69,2,72,,,,,,
2024-05-10 11:30:00,1013.20,70.0,60.1,70,0,53,,,,,,
2024-05-10 11:45:00,1013.20,70.0,60.3,71,2,86,1012.97,68.0,60.7,77,,232
2024-05-10 12:00:00,1013.20,70.0,60.5,72,3,67,,,,,,
2024-05-10 12:15:00,1013.40,69.0,59.6,72,3,49,,,,,,
2024-05-10 12:30:00,1013.30,69.0,59.2,70,1,60,,,,,,
2024-05-10 12:45:00,1013.60,69.0,59.0,70,3,56,1013.41,67.6,59.4,75,,232
2024-05-10 13:00:00,1013.80,69.0,58.4,68,3,86,,,,,,
2024-05-10 13:15:00,1013.90,69.0,58.4,68,2,130,,,,,,
2024-05-10 13:30:00,1014.20,70.0,58.9,67,3,108,,,,,,
2024-05-10 13:45:00,1014.20,71.0,59.5,67,3,69,,,,,,
2024-05-10 14:00:00,1014.40,71.0,59.1,66,4,70,,,,,,
2024-05-10 14:15:00,1014.50,72.0,59.6,65,3,138,,,,,,
2024-05-10 14:30:00,1014.50,73.0,60.1,64,3,75,,,,,,
2024-05-10 14:45:00,1014.90,74.0,59.2,60,2,60,,,,,,
2024-05-10 15:00:00,1015.20,75.0,59.7,58,5,59,,,,,,
2024-05-10 15:15:00,1015.40,76.0,60.1,58,2,75,,,,,,
2024-05-10 15:30:00,1015.50,76.0,59.6,57,4,26,,,,,,
2024-05-10 15:45:00,1015.60,77.0,60.1,55,4,87,,,,,,
2024-05-10 16:00:00,1015.60,77.0,60.1,55,4,79,,,,,,
2024-05-10 16:15:00,1015.60,78.0,61.0,55,4,217,,,,,,
2024-05-10 16:30:00,1015.50,79.0,60.9,53,5,74,,,,,,
2024-05-10 16:45:00,1015.70,78.0,59.5,52,5,136,,,,,,
2024-05-10 17:00:00,1015.60,79.0,59.3,50,6,57,,,,,,
2024-05-10 17:15:00,1015.10,80.0,60.8,52,3,109,,,,,,
2024-05-10 17:30:00,1014.80,81.0,60.6,49,5,65,,,,,,
2024-05-10 17:45:00,1014.80,82.0,60.3,47,4,70,,,,,,
2024-05-10 18:00:00,1014.70,82.0,60.3,47,4,112,,,,,,
2024-05-10 18:15:00,1014.50,82.0,59.1,46,6,56,,,,,,
2024-05-10 18:30:00,1014.40,82.0,59.8,46,5,101,,,,,,
2024-05-10 18:45:00,1014.40,82.0,59.1,46,4,94,,,,,,
2024-05-10 19:00:00,1014.40,81.0,59.4,47,3,52,,,,,,
2024-05-10 19:15:00,1014.40,82.0,60.9,49,2,77,,,,,,
2024-05-10 19:30:00,1014.10,82.0,60.3,47,4,76,,,,,,
2024-05-10 19:45:00,1014.00,83.0,61.2,47,4,96,,,,,,
2024-05-10 20:00:00,1013.90,83.0,60.7,46,3,93,,,,,,
2024-05-10 20:15:00,1013.80,84.0,62.2,48,3,11,,,,,,
2024-05-10 20:30:00,1013.80,84.0,61.0,45,3,113,,,,,,
2024-05-10 20:45:00,1013.90,84.0,61.0,45,3,70,,,,,,
2024-05-10 21:00:00,1013.90,83.0,60.0,45,4,105,,,,,,
2024-05-10 21:15:00,1013.80,82.0,60.3,47,3,79,,,,,,
2024-05-10 21:30:00,1013.70,81.0,60.0,48,3,70,,,,,,
2024-05-10 21:45:00,1013.90,81.0,60.0,48,2,35,,,,,,
2024-05-10 22:00:00,1013.60,81.0,60.6,49,4,88,,,,,,
2024-05-10 22:15:00,1013.50,82.0,62.1,51,3,65,,,,,,
2024-05-10 22:30:00,1013.70,81.0,61.1,50,3,53,,,,,,
2024-05-10 22:45:00,1014.00,81.0,61.1,50,3,73,,,,,,
2024-05-10 23:00:00,1013.90,80.0,61.3,53,3,76,,,,,,
2024-05-10 23:15:00,1013.50,80.0,61.3,53,4,89,,,,,,
2024-05-10 23:30:00,1013.40,79.0,61.4,54,3,58,,,,,,
2024-05-10 23:45:00,1013.30,79.0,61.4,54,3,73,,,,,,
2024-05-11 00:15:00,1014.10,79.0,61.4,54,1,63,,,,,,
2024-05-11 00:30:00,1014.20,79.0,61.4,54,0,76,,,,,,
2024-05-11 00:45:00,1014.10,78.0,60.2,54,3,51,1013.98,76.7,59.7,55,,232
2024-05-11 01:00:00,1014.40,77.0,59.6,54,1,65,,,,,,
2024-05-11 01:15:00,1014.70,77.0,60.1,55,2,56,,,,,,
2024-05-11 01:30:00,1014.60,76.0,59.1,55,1,82,,,,,,
2024-05-11 01:45:00,1014.90,76.0,59.9,57,1,72,1014.78,74.6,59.7,59,,232
2024-05-11 02:00:00,1014.90,76.0,60.1,58,2,73,,,,,,
2024-05-11 02:15:00,1014.90,75.0,59.2,57,0,44,,,,,,
2024-05-11 02:30:00,1014.90,75.0,59.2,57,1,71,,,,,,
2024-05-11 02:45:00,1015.00,75.0,59.4,58,2,36,1015.11,73.3,59.7,62,,232
2024-05-11 03:00:00,1015.00,75.0,59.7,58,2,50,,,,,,
2024-05-11 03:15:00,1015.40,75.0,59.7,58,1,46,,,,,,
2024-05-11 03:30:00,1015.30,75.0,60.1,59,1,46,,,,,,
2024-05-11 03:45:00,1015.40,74.0,59.9,61,2,58,1015.12,72.3,60.6,66,,232
2024-05-11 04:00:00,1015.50,74.0,60.1,62,2,64,,,,,,
2024-05-11 04:15:00,1015.50,74.0,60.6,63,1,110,,,,,,
2024-05-11 04:30:00,1015.50,73.0,59.6,62,0,68,,,,,,
2024-05-11 04:45:00,1015.60,73.0,59.9,63,0,58,1015.29,70.4,60.4,70,,232
2024-05-11 05:00:00,1015.60,72.0,60.0,65,0,118,,,,,,
2024-05-11 05:15:00,1015.40,72.0,60.0,65,0,24,,,,,,
2024-05-11 05:30:00,1015.20,72.0,60.0,65,0,0,,,,,,
2024-05-11 05:45:00,1015.10,72.0,60.2,66,0,0,1014.67,70.3,61.0,72,,224
2024-05-11 06:01:00,1015.00,72.0,59.6,65,0,75,,,,,,
2024-05-11 06:15:00,1014.90,72.0,59.1,63,1,102,,,,,,
2024-05-11 06:30:00,1015.00,72.0,60.0,65,0,82,,,,,,
2024-05-11 06:45:00,1014.90,71.0,58.8,65,0,0,1014.55,69.8,59.4,69,,224
2024-05-11 07:00:00,1014.90,71.0,58.2,64,0,0,,,,,,
2024-05-11 07:15:00,1014.60,71.0,57.8,63,2,80,,,,,,
2024-05-11 07:30:00,1014.50,71.0,58.2,64,1,61,,,,,,
2024-05-11 07:45:00,1014.40,71.0,58.4,64,1,89,1013.90,69.4,59.2,70,,232
2024-05-11 08:00:00,1014.20,71.0,58.6,65,2,85,,,,,,
2024-05-11 08:15:00,1014.20,71.0,58.6,65,1,98,,,,,,
2024-05-11 08:30:00,1014.10,70.0,57.7,64,1,53,,,,,,
2024-05-11 08:45:00,1014.00,70.0,57.9,65,1,86,1013.78,69.5,59.2,69,,232
2024-05-11 09:00:00,1014.20,71.0,58.6,65,0,65,,,,,,
2024-05-11 09:15:00,1013.90,71.0,58.6,65,2,49,,,,,,
2024-05-11 09:30:00,1014.30,71.0,58.6,65,2,80,,,,,,
2024-05-11 09:45:00,1014.50,70.0,58.3,66,1,96,1014.54,69.2,59.4,70,,232
2024-05-11 10:00:00,1014.50,70.0,58.1,66,1,68,,,,,,
2024-05-11 10:15:00,1014.90,70.0,58.5,67,1,67,,,,,,
2024-05-11 10:30:00,1014.80,70.0,58.5,67,0,75,,,,,,
2024-05-11 10:45:00,1014.60,70.0,58.7,67,1,31,1014.53,68.6,59.6,73,,232
2024-05-11 11:00:00,1015.00,70.0,58.9,67,0,57,,,,,,
2024-05-11 11:15:00,1015.00,70.0,59.4,68,1,98,,,,,,
2024-05-11 11:30:00,1015.20,69.0,58.8,70,2,89,,,,,,
2024-05-11 11:45:00,1015.60,69.0,59.0,70,1,56,1015.45,67.7,59.6,75,,232
2024-05-11 12:00:00,1015.80,69.0,59.2,70,1,81,,,,,,
2024-05-11 12:15:00,1016.00,69.0,59.2,70,1,354,,,,,,
2024-05-11 12:30:00,1016.10,69.0,59.6,72,0,94,,,,,,
2024-05-11 12:45:00,1016.00,69.0,59.8,72,2,53,1015.76,67.8,60.0,75,,232
2024-05-11 13:00:00,1016.00,69.0,59.6,72,2,100,,,,,,
2024-05-11 13:15:00,1015.80,69.0,59.2,70,2,70,,,,,,
2024-05-11 13:30:00,1016.00,70.0,59.8,69,1,77,,,,,,
2024-05-11 13:45:00,1016.00,70.0,59.4,68,3,53,,,,,,
2024-05-11 14:00:00,1016.20,70.0,59.4,68,2,108,,,,,,
2024-05-11 14:15:00,1016.20,70.0,59.4,68,3,57,,,,,,
2024-05-11 14:30:00,1015.90,71.0,60.3,68,3,60,,,,,,
2024-05-11 14:45:00,1016.10,71.0,60.7,69,2,100,,,,,,
2024-05-11 15:00:00,1016.00,72.0,60.9,68,3,63,,,,,,
2024-05-11 15:15:00,1016.00,73.0,61.4,66,4,71,,,,,,
2024-05-11 15:30:00,1016.10,75.0,61.5,62,3,99,,,,,,
2024-05-11 15:45:00,1016.00,76.0,62.5,63,2,139,,,,,,
2024-05-11 16:00:00,1015.90,77.0,61.5,58,4,65,,,,,,
2024-05-11 16:15:00,1015.80,77.0,61.5,58,5,55,,,,,,
2024-05-11 16:30:00,1015.70,78.0,63.0,60,4,76,,,,,,
2024-05-11 16:45:00,1015.60,78.0,63.0,60,5,68,,,,,,
2024-05-11 17:00:00,1015.40,78.0,63.4,60,4,83,,,,,,
2024-05-11 17:15:00,1015.30,78.0,63.0,60,3,62,,,,,,
2024-05-11 17:30:00,1015.40,79.0,62.9,58,2,66,,,,,,
2024-05-11 17:45:00,1014.90,80.0,61.3,53,4,86,,,,,,
2024-05-11 18:00:00,1014.50,80.0,62.4,55,4,86,,,,,,
2024-05-11 18:15:00,1014.40,80.0,62.9,55,4,93,,,,,,
2024-05-11 18:30:00,1014.20,80.0,61.3,53,6,133,,,,,,
2024-05-11 18:45:00,1014.00,79.0,62.4,56,5,51,,,,,,
2024-05-11 19:00:00,1013.90,79.0,62.9,58,4,70,,,,,,
2024-05-11 19:15:00,1013.60,78.0,62.0,57,3,97,,,,,,
2024-05-11 19:30:00,1013.50,78.0,62.5,58,4,77,,,,,,
2024-05-11 19:45:00,1013.40,78.0,62.5,58,3,46,,,,,,
2024-05-11 20:00:00,1013.40,77.0,61.5,58,2,91,,,,,,
2024-05-11 20:15:00,1013.20,77.0,61.5,58,2,79,,,,,,
2024-05-11 20:30:00,1013.00,77.0,62.0,59,4,95,,,,,,
2024-05-11 20:45:00,1012.60,77.0,62.5,60,5,104,,,,,,
2024-05-11 21:00:00,1012.50,77.0,62.5,60,5,91,,,,,,
2024-05-11 21:15:00,1012.20,77.0,62.0,59,3,78,,,,,,
2024-05-11 21:30:00,1012.10,77.0,62.5,60,3,113,,,,,,
2024-05-11 21:45:00,1012.10,76.0,61.6,60,3,86,,,,,,
2024-05-11 22:00:00,1012.20,76.0,62.0,61,2,86,,,,,,
2024-05-11 22:15:00,1012.00,76.0,62.5,63,4,93,,,,,,
2024-05-11 22:30:00,1012.30,75.0,61.5,62,2,89,,,,,,
2024-05-11 22:45:00,1012.20,75.0,62.4,65,3,72,,,,,,
2024-05-11 23:00:00,1012.40,74.0,63.6,70,5,70,,,,,,
2024-05-11 23:15:00,1012.80,72.0,62.9,73,3,52,,,,,,
2024-05-11 23:30:00,1012.80,72.0,62.9,73,3,93,,,,,,
2024-05-11 23:45:00,1012.80,71.0,62.3,73,4,78,,,,,,
2024-05-12 00:15:00,1012.40,70.0,62.8,77,3,69,,,,,,
2024-05-12 00:30:00,1012.30,69.0,62.6,79,2,68,,,,,,
2024-05-12 00:45:00,1012.10,69.0,62.6,80,1,49,1011.88,67.8,63.9,87,,232
2024-05-12 01:00:00,1011.90,69.0,62.2,79,2,66,,,,,,
2024-05-12 01:15:00,1012.00,69.0,61.8,77,2,46,,,,,,
2024-05-12 01:30:00,1012.10,69.0,61.5,77,4,82,,,,,,
2024-05-12 01:45:00,1012.30,69.0,62.3,79,4,80,1012.26,67.9,63.3,85,,232
2024-05-12 02:00:00,1012.50,68.0,61.9,80,2,63,,,,,,
2024-05-12 02:15:00,1012.90,68.0,62.3,81,2,82,,,,,,
2024-05-12 02:30:00,1012.50,68.0,62.3,81,2,58,,,,,,
2024-05-12 02:45:00,1012.70,68.0,62.4,82,1,63,1012.44,67.2,62.9,85,,232
2024-05-12 03:00:00,1012.90,68.0,62.6,83,1,72,,,,,,
2024-05-12 03:15:00,1012.90,68.0,62.3,81,0,75,,,,,,
2024-05-12 03:30:00,1013.10,68.0,62.6,83,1,81,,,,,,
2024-05-12 03:45:00,1013.10,68.0,62.7,83,1,74,1013.00,67.0,63.4,88,,232
2024-05-12 04:00:00,1013.40,68.0,62.6,83,0,75,,,,,,
2024-05-12 04:15:00,1013.40,68.0,62.6,83,0,0,,,,,,
2024-05-12 04:30:00,1013.00,68.0,62.6,83,1,72,,,,,,
2024-05-12 04:45:00,1012.90,68.0,62.4,82,0,93,1012.48,67.3,63.8,88,,232
2024-05-12 05:00:00,1012.90,68.0,62.6,83,1,108,,,,,,
2024-05-12 05:15:00,1012.70,68.0,62.6,83,1,69,,,,,,
2024-05-12 05:30:00,1012.80,68.0,62.6,83,1,65,,,,,,
2024-05-12 05:45:00,1012.50,68.0,62.4,82,2,63,1012.23,67.4,63.5,87,,232
2024-05-12 06:00:00,1012.70,68.0,62.3,81,2,44,,,,,,
2024-05-12 06:15:00,1012.60,68.0,62.3,81,3,91,,,,,,
2024-05-12 06:30:00,1012.30,68.0,62.3,81,1,66,,,,,,
2024-05-12 06:45:00,1012.50,68.0,62.4,82,0,51,1012.02,67.6,63.4,86,,232
2024-05-12 07:00:00,1012.10,68.0,62.6,83,2,82,,,,,,
2024-05-12 07:15:00,1011.90,68.0,63.0,84,1,66,,,,,,
2024-05-12 07:30:00,1011.80,68.0,63.0,84,1,110,,,,,,
2024-05-12 07:45:00,1011.60,68.0,63.3,85,0,0,1011.50,67.1,64.2,90,,225
2024-05-12 08:00:00,1011.50,68.0,63.3,84,1,75,,,,,,
2024-05-12 08:15:00,1011.70,68.0,63.3,84,0,65,,,,,,
2024-05-12 08:30:00,1011.40,68.0,63.3,84,1,104,,,,,,
2024-05-12 08:45:00,1011.30,68.0,64.0,87,1,66,1010.95,66.8,64.4,91,,232
2024-05-12 09:00:00,1011.00,67.0,63.3,87,0,79,,,,,,
2024-05-12 09:15:00,1011.00,67.0,63.3,87,2,51,,,,,,
2024-05-12 09:30:00,1011.00,67.0,63.6,88,1,76,,,,,,
2024-05-12 09:45:00,1011.00,67.0,63.6,88,0,86,1010.83,66.3,64.6,94,,232
2024-05-12 10:00:00,1011.10,67.0,63.3,87,0,88,,,,,,
2024-05-12 10:15:00,1010.80,67.0,63.3,87,1,82,,,,,,
2024-05-12 10:30:00,1010.50,67.0,63.6,88,2,95,,,,,,
2024-05-12 10:45:00,1010.00,67.0,63.6,88,0,102,1009.90,66.3,64.7,94,,232
2024-05-12 11:00:00,1010.00,67.0,63.6,88,1,77,,,,,,
2024-05-12 11:15:00,1009.70,67.0,63.6,88,2,76,,,,,,
2024-05-12 11:30:00,1010.00,67.0,64.0,89,1,51,,,,,,
2024-05-12 11:45:00,1009.80,67.0,64.0,89,2,86,1009.23,66.3,64.9,95,,232
2024-05-12 12:00:00,1009.30,67.0,64.0,89,2,19,,,,,,
2024-05-12 12:15:00,1009.70,67.0,64.0,89,1,84,,,,,,
2024-05-12 12:30:00,1009.80,67.0,64.0,89,1,68,,,,,,
2024-05-12 12:45:00,1010.20,67.0,64.0,89,0,0,1009.59,67.0,65.5,95,,224
2024-05-12 13:00:00,1009.40,68.0,65.0,89,0,255,,,,,,
2024-05-12 13:15:00,1009.40,68.0,64.6,88,0,274,,,,,,
2024-05-12 13:30:00,1009.50,69.0,65.6,89,1,56,,,,,,
2024-05-12 13:45:00,1010.00,69.0,65.6,89,0,0,,,,,,
2024-05-12 14:00:00,1010.20,69.0,65.6,89,0,63,,,,,,
2024-05-12 14:15:00,1010.20,69.0,65.6,89,0,87,,,,,,
2024-05-12 14:30:00,1010.20,69.0,65.6,89,0,0,,,,,,
2024-05-12 14:45:00,1010.10,70.0,66.6,88,0,84,,,,,,
2024-05-12 15:00:00,1010.20,70.0,66.6,88,0,91,,,,,,
2024-05-12 15:15:00,1010.10,70.0,66.6,88,0,0,,,,,,
2024-05-12 15:30:00,1009.90,70.0,66.3,87,0,0,,,,,,
2024-05-12 15:45:00,1009.50,70.0,66.3,87,0,79,,,,,,
2024-05-12 16:00:00,1009.50,70.0,66.3,87,0,68,,,,,,
2024-05-12 16:15:00,1009.70,71.0,67.3,88,0,0,,,,,,
2024-05-12 16:30:00,1009.50,71.0,67.3,88,0,65,,,,,,
2024-05-12 16:45:00,1008.90,71.0,67.3,88,2,51,,,,,,
2024-05-12 17:00:00,1009.00,71.0,67.6,89,1,98,,,,,,
2024-05-12 17:15:00,1008.90,71.0,67.6,89,1,58,,,,,,
2024-05-12 17:30:00,1008.80,71.0,67.6,89,2,53,,,,,,
2024-05-12 17:45:00,1008.90,70.0,66.6,88,2,76,,,,,,
2024-05-12 18:00:00,1008.60,70.0,66.6,88,2,45,,,,,,
2024-05-12 18:15:00,1008.70,70.0,66.6,88,0,77,,,,,,
2024-05-12 18:30:00,1008.30,70.0,66.6,88,0,74,,,,,,
2024-05-12 18:45:00,1008.30,70.0,66.6,88,1,75,,,,,,
2024-05-12 19:00:00,1007.80,70.0,66.9,89,0,58,,,,,,
2024-05-12 19:15:00,1007.60,70.0,66.9,89,0,100,,,,,,
2024-05-12 19:30:00,1007.50,71.0,67.6,89,0,0,,,,,,
2024-05-12 19:45:00,1007.20,72.0,67.9,86,1,58,,,,,,
2024-05-12 20:00:00,1007.10,73.0,68.5,85,1,72,,,,,,
2024-05-12 20:15:00,1007.20,73.0,68.5,85,2,65,,,,,,
2024-05-12 20:30:00,1007.20,72.0,67.9,86,1,123,,,,,,
2024-05-12 20:45:00,1007.20,72.0,67.9,86,1,75,,,,,,
2024-05-12 21:00:00,1006.90,72.0,68.2,87,2,117,,,,,,
2024-05-12 21:15:00,1006.90,71.0,67.3,88,1,89,,,,,,
2024-05-12 21:30:00,1006.80,71.0,67.3,88,2,79,,,,,,
2024-05-12 21:45:00,1006.50,71.0,67.3,88,1,51,,,,,,
2024-05-12 22:00:00,1006.40,72.0,67.9,86,1,79,,,,,,
2024-05-12 22:15:00,1006.30,72.0,67.6,85,2,34,,,,,,
2024-05-12 22:30:00,1006.70,72.0,67.9,86,2,88,,,,,,
2024-05-12 22:45:00,1007.00,71.0,67.3,88,0,81,,,,,,
2024-05-12 23:00:00,1006.80,71.0,67.3,88,3,59,,,,,,
2024-05-12 23:15:00,1006.90,71.0,67.6,89,1,38,,,,,,
2024-05-12 23:30:00,1007.10,70.0,66.6,88,2,63,,,,,,
2024-05-12 23:45:00,1006.70,70.0,66.6,88,2,80,,,,,,
2024-05-13 00:15:00,1006.20,69.0,66.3,91,3,96,,,,,,
2024-05-13 00:30:00,1006.20,69.0,66.3,91,0,0,,,,,,
2024-05-13 00:45:00,1006.90,69.0,66.2,90,2,124,1006.90,68.1,67.1,96,,232
2024-05-13 01:00:00,1007.20,69.0,66.3,91,0,0,,,,,,
2024-05-13 01:15:00,1007.30,69.0,66.3,91,0,0,,,,,,
2024-05-13 01:30:00,1006.80,69.0,66.3,91,1,276,,,,,,
2024-05-13 01:45:00,1007.00,69.0,66.2,90,2,58,1007.18,67.4,66.8,97,,232
2024-05-13 02:00:00,1007.30,68.0,65.6,91,0,83,,,,,,
2024-05-13 02:15:00,1007.20,68.0,65.6,91,1,75,,,,,,
2024-05-13 02:30:00,1007.50,68.0,65.6,91,1,66,,,,,,
2024-05-13 02:45:00,1007.80,68.0,65.6,91,1,63,1007.94,67.2,66.7,98,,232
2024-05-13 03:00:00,1008.00,68.0,65.9,92,1,72,,,,,,
2024-05-13 03:15:00,1007.90,68.0,65.9,92,1,66,,,,,,
2024-05-13 03:30:00,1008.20,68.0,65.9,92,0,58,,,,,,
2024-05-13 03:45:00,1008.30,67.0,65.2,93,2,37,1008.05,66.3,66.0,98,,232
2024-05-13 04:00:00,1008.50,67.0,65.2,93,2,46,,,,,,
2024-05-13 04:15:00,1008.70,67.0,65.2,93,0,94,,,,,,
2024-05-13 04:30:00,1008.60,67.0,64.9,92,0,91,,,,,,
2024-05-13 04:45:00,1008.20,67.0,64.9,92,0,0,1007.76,66.3,66.0,98,,224
2024-05-13 05:00:00,1007.90,67.0,65.2,93,0,91,,,,,,
2024-05-13 05:15:00,1007.90,67.0,65.2,93,0,0,,,,,,
2024-05-13 05:30:00,1007.90,67.0,65.2,93,0,0,,,,,,
2024-05-13 05:45:00,1008.00,67.0,65.2,93,0,0,1007.61,66.3,66.1,99,,224
2024-05-13 06:00:00,1008.00,67.0,65.2,93,0,82,,,,,,
2024-05-13 06:15:00,1008.20,67.0,65.2,93,0,67,,,,,,
2024-05-13 06:30:00,1007.80,67.0,65.2,93,0,77,,,,,,
2024-05-13 06:45:00,1007.60,67.0,65.2,93,1,58,1007.25,66.0,65.8,99,,232
2024-05-13 07:00:00,1007.30,67.0,65.5,95,0,76,,,,,,
2024-05-13 07:15:00,1007.30,67.0,65.2,93,0,53,,,,,,
2024-05-13 07:30:00,1007.00,66.0,64.5,94,1,106,,,,,,
2024-05-13 07:45:00,1007.00,66.0,64.2,93,0,64,1006.50,65.7,65.4,99,,232
2024-05-13 08:00:00,1006.80,66.0,64.2,93,0,67,,,,,,
2024-05-13 08:15:00,1006.80,66.0,64.2,93,0,113,,,,,,
2024-05-13 08:30:00,1006.70,66.0,64.2,93,0,91,,,,,,
2024-05-13 08:45:00,1006.50,67.0,65.2,93,0,84,1006.49,66.1,65.7,98,,232
2024-05-13 09:00:00,1006.60,67.0,65.2,93,0,78,,,,,,
2024-05-13 09:15:00,1006.80,67.0,65.2,93,0,0,,,,,,
2024-05-13 09:30:00,1006.80,67.0,65.2,93,0,0,,,,,,
2024-05-13 09:45:00,1006.80,67.0,65.2,93,0,0,1006.60,66.2,66.2,99,,224
2024-05-13 10:00:00,1007.00,67.0,65.2,93,0,0,,,,,,
2024-05-13 10:15:00,1007.00,67.0,65.2,93,0,0,,,,,,
2024-05-13 10:30:00,1007.10,67.0,65.2,93,0,0,,,,,,
2024-05-13 10:45:00,1007.20,67.0,65.2,93,0,0,1007.34,66.5,66.4,99,,224
2024-05-13 11:00:00,1007.50,67.0,65.2,93,0,0,,,,,,
2024-05-13 11:15:00,1007.60,67.0,65.2,93,0,0,,,,,,
2024-05-13 11:30:00,1007.80,67.0,65.2,93,0,0,,,,,,
2024-05-13 11:45:00,1008.00,67.0,65.2,93,0,0,1007.88,66.6,66.5,99,,224
2024-05-13 12:00:00,1008.20,67.0,65.2,93,0,0,,,,,,
2024-05-13 12:15:00,1008.20,68.0,66.2,93,0,0,,,,,,
2024-05-13 12:30:00,1008.20,68.0,66.5,94,0,0,,,,,,
2024-05-13 12:45:00,1008.00,68.0,66.5,94,0,0,1008.09,67.5,67.5,100,,224
2024-05-13 13:00:00,1008.20,68.0,66.5,94,0,0,,,,,,
2024-05-13 13:15:00,1008.20,69.0,67.5,94,0,0,,,,,,
2024-05-13 13:30:00,1008.30,69.0,67.2,94,0,0,,,,,,
2024-05-13 13:45:00,1008.20,70.0,67.9,93,0,0,,,,,,
2024-05-13 14:00:00,1008.30,70.0,67.6,91,0,0,,,,,,
2024-05-13 14:15:00,1008.00,71.0,68.5,91,0,0,,,,,,
2024-05-13 14:30:00,1008.20,72.0,69.2,90,0,0,,,,,,
2024-05-13 14:45:00,1007.80,72.0,68.9,90,0,0,,,,,,
2024-05-13 15:00:00,1008.00,73.0,69.6,89,0,0,,,,,,
2024-05-13 15:15:00,1008.00,73.0,69.2,88,0,54,,,,,,
2024-05-13 15:30:00,1008.10,74.0,70.2,87,0,0,,,,,,
2024-05-13 15:45:00,1008.10,73.0,69.2,88,0,0,,,,,,
2024-05-13 16:00:00,1008.60,73.0,69.6,89,0,0,,,,,,
2024-05-13 16:15:00,1008.80,73.0,69.6,89,0,0,,,,,,
2024-05-13 16:30:00,1007.90,73.0,69.9,89,0,70,,,,,,
2024-05-13 16:45:00,1009.00,73.0,70.2,90,0,0,,,,,,
2024-05-13 17:00:00,1009.70,73.0,70.2,90,0,0,,,,,,
2024-05-13 17:15:00,1009.60,73.0,70.5,91,0,0,,,,,,
2024-05-13 17:30:00,1009.00,72.0,69.5,91,0,84,,,,,,
2024-05-13 17:45:00,1008.20,72.0,69.9,93,0,77,,,,,,
2024-05-13 18:00:00,1009.30,72.0,69.9,93,0,0,,,,,,
2024-05-13 18:15:00,1008.90,72.0,70.2,93,2,58,,,,,,
2024-05-13 18:30:00,1008.80,71.0,69.2,93,1,224,,,,,,
2024-05-13 18:45:00,1006.90,71.0,69.5,94,5,96,,,,,,
2024-05-13 19:00:00,1008.60,71.0,69.5,94,0,0,,,,,,
2024-05-13 19:15:00,1007.70,71.0,69.5,94,0,0,,,,,,
2024-05-13 19:30:00,1006.20,71.0,69.5,94,1,276,,,,,,
2024-05-13 19:45:00,1006.50,71.0,69.5,94,0,0,,,,,,
2024-05-13 20:00:00,1006.60,72.0,70.5,94,0,89,,,,,,
2024-05-13 20:15:00,1006.40,72.0,70.5,94,0,342,,,,,,
2024-05-13 20:30:00,1006.50,72.0,70.5,94,0,300,,,,,,
2024-05-13 20:45:00,1006.50,72.0,70.5,94,0,0,,,,,,
2024-05-13 21:02:00,1006.40,73.0,71.5,95,0,0,,,,,,
2024-05-13 22:05:00,1006.30,76.0,71.8,86,0,166,,,,,,
2024-05-13 22:52:00,1006.70,77.0,69.6,78,0,0,,,,,,
2024-05-13 23:01:00,1006.90,78.0,69.8,75,0,0,,,,,,
2024-05-14 00:45:00,1006.90,77.0,69.7,78,0,0,1007.09,75.2,69.8,83,,224
2024-05-14 00:52:00,1006.90,77.0,69.6,78,0,0,,,,,,
2024-05-14 01:41:00,1007.20,74.0,68.1,81,0,0,,,,,,
2024-05-14 01:45:00,1007.30,74.0,68.6,83,0,0,1007.69,71.5,68.6,90,,224
2024-05-14 02:00:00,1007.80,73.0,68.5,85,0,0,,,,,,
2024-05-14 02:15:00,1008.00,72.0,68.6,88,0,0,,,,,,
2024-05-14 02:30:00,1008.00,71.0,67.9,89,0,0,,,,,,
2024-05-14 02:45:00,1008.10,70.0,67.5,91,0,0,1008.18,69.3,67.8,94,,224
2024-05-14 03:00:00,1008.20,70.0,67.6,91,0,0,,,,,,
2024-05-14 03:15:00,1008.60,70.0,67.9,93,0,0,,,,,,
2024-05-14 03:30:00,1008.60,69.0,66.9,93,0,0,,,,,,
2024-05-14 03:45:00,1008.70,69.0,66.9,92,0,0,1008.31,68.0,67.0,96,,224
2024-05-14 04:00:00,1008.80,69.0,67.2,94,0,0,,,,,,
2024-05-14 04:15:00,1008.70,69.0,67.2,94,0,0,,,,,,
2024-05-14 04:30:00,1008.50,69.0,67.2,94,0,0,,,,,,
2024-05-14 04:45:00,1008.50,68.0,66.2,93,0,0,1008.12,66.6,65.8,97,,224
2024-05-14 05:00:00,1008.60,68.0,66.2,93,0,0,,,,,,
2024-05-14 05:15:00,1008.30,67.0,65.2,93,0,0,,,,,,
2024-05-14 05:30:00,1008.30,67.0,65.5,95,0,0,,,,,,
2024-05-14 05:45:00,1008.30,67.0,65.5,94,0,0,1007.99,65.2,64.4,97,,224
2024-05-14 06:00:00,1008.30,66.0,64.5,94,0,0,,,,,,
2024-05-14 06:15:00,1008.30,66.0,64.5,94,0,0,,,,,,
2024-05-14 06:30:00,1008.40,66.0,64.5,94,0,0,,,,,,
2024-05-14 06:45:00,1008.20,66.0,64.5,94,0,0,1008.08,64.5,63.8,97,,224
2024-05-14 07:00:00,1008.20,66.0,64.8,95,0,0,,,,,,
2024-05-14 07:15:00,1008.00,66.0,64.5,94,0,0,,,,,,
2024-05-14 07:30:00,1007.80,65.0,63.5,94,0,0,,,,,,
2024-05-14 07:45:00,1007.70,65.0,63.5,94,0,0,1007.37,63.0,62.1,96,,224
2024-05-14 08:00:00,1007.60,64.0,62.5,95,0,0,,,,,,
2024-05-14 08:15:00,1007.70,63.0,61.5,94,0,0,,,,,,
2024-05-14 08:30:00,1007.90,63.0,61.5,94,0,0,,,,,,
2024-05-14 08:45:00,1007.90,63.0,61.2,93,0,0,1008.13,61.7,60.5,95,,224
2024-05-14 09:00:00,1007.90,64.0,61.0,89,0,0,,,,,,
2024-05-14 09:15:00,1008.00,64.0,60.7,89,0,0,,,,,,
2024-05-14 09:30:00,1008.00,63.0,60.3,91,0,0,,,,,,
2024-05-14 09:45:00,1008.20,62.0,59.3,90,0,0,1008.18,60.5,59.4,95,,224
2024-05-14 10:00:00,1008.30,62.0,59.3,91,0,0,,,,,,
2024-05-14 10:15:00,1008.30,61.0,58.7,92,0,0,,,,,,
2024-05-14 10:30:00,1008.60,61.0,58.7,92,0,0,,,,,,
2024-05-14 10:45:00,1009.00,61.0,58.9,92,0,0,1009.04,60.4,58.6,94,,224
2024-05-14 11:00:00,1009.50,61.0,59.0,93,0,0,,,,,,
2024-05-14 11:15:00,1009.60,61.0,59.0,93,0,0,,,,,,
2024-05-14 11:30:00,1009.90,60.0,58.3,94,0,0,,,,,,
2024-05-14 11:45:00,1010.00,60.0,58.5,94,0,0,1010.12,58.9,58.2,97,,224
2024-05-14 12:00:00,1010.40,62.0,60.2,93,0,0,,,,,,
2024-05-14 12:15:00,1010.80,63.0,61.2,93,0,0,,,,,,
2024-05-14 12:30:00,1011.20,64.0,61.9,92,0,0,,,,,,
2024-05-14 12:45:00,1011.40,66.0,63.6,91,0,0,1011.21,62.7,61.5,95,,224
2024-05-14 13:00:00,1011.70,67.0,63.6,88,0,0,,,,,,
2024-05-14 13:15:00,1011.80,68.0,64.0,87,0,0,,,,,,
2024-05-14 13:30:00,1011.90,69.0,63.6,82,0,0,,,,,,
2024-05-14 13:45:00,1012.20,71.0,64.9,80,0,0,,,,,,
2024-05-14 14:00:00,1012.20,72.0,64.4,76,0,0,,,,,,
2024-05-14 14:15:00,1012.40,73.0,64.6,74,0,0,,,,,,
2024-05-14 14:30:00,1012.40,74.0,65.6,75,0,0,,,,,,
2024-05-14 14:45:00,1012.30,76.0,65.1,69,0,0,,,,,,
2024-05-14 15:00:00,1012.30,77.0,65.2,66,0,0,,,,,,
2024-05-14 15:15:00,1012.30,78.0,64.4,62,0,0,,,,,,
2024-05-14 15:30:00,1012.20,80.0,62.9,55,0,259,,,,,,
2024-05-14 15:45:00,1012.20,82.0,63.1,52,0,0,,,,,,
2024-05-14 16:00:00,1012.10,82.0,62.1,51,0,338,,,,,,
2024-05-14 16:15:00,1012.10,83.0,62.4,49,0,72,,,,,,
2024-05-14 16:30:00,1012.10,85.0,61.9,46,0,110,,,,,,
2024-05-14 16:45:00,1012.10,86.0,62.1,45,0,0,,,,,,
2024-05-14 17:00:00,1012.00,86.0,61.5,43,0,108,,,,,,
2024-05-14 17:15:00,1011.90,85.0,60.6,43,0,265,,,,,,
2024-05-14 17:30:00,1011.70,87.0,61.1,41,0,0,,,,,,
2024-05-14 17:45:00,1011.40,88.0,60.6,39,0,0,,,,,,
2024-05-14 18:00:00,1011.10,88.0,59.2,38,0,81,,,,,,
2024-05-14 18:15:00,1010.90,88.0,59.2,38,0,0,,,,,,
2024-05-14 18:30:00,1010.60,89.0,60.0,37,0,0,,,,,,
2024-05-14 18:45:00,1010.60,89.0,57.8,34,0,0,,,,,,
2024-05-14 19:00:00,1010.30,90.0,57.0,33,0,0,,,,,,
2024-05-14 19:15:00,1010.20,91.0,59.5,34,0,0,,,,,,
2024-05-14 19:30:00,1010.00,91.0,57.9,32,0,82,,,,,,
2024-05-14 19:45:00,1009.90,92.0,57.9,31,0,49,,,,,,
2024-05-14 20:00:00,1009.80,92.0,55.1,29,0,81,,,,,,
2024-05-14 20:15:00,1009.70,91.0,56.1,30,0,81,,,,,,
2024-05-14 20:30:00,1009.60,92.0,55.1,29,2,76,,,,,,
2024-05-14 20:45:00,1009.40,91.0,54.3,28,1,43,,,,,,
2024-05-14 21:00:00,1009.40,92.0,56.1,29,0,66,,,,,,
2024-05-14 21:15:00,1009.20,92.0,56.1,29,0,80,,,,,,
2024-05-14 21:30:00,1008.90,91.0,54.3,28,0,51,,,,,,
2024-05-14 21:45:00,1008.90,91.0,54.3,28,3,65,,,,,,
2024-05-14 22:00:00,1008.90,91.0,53.3,27,2,90,,,,,,
2024-05-14 22:15:00,1008.70,91.0,56.1,30,2,29,,,,,,
2024-05-14 22:30:00,1008.60,91.0,55.2,29,2,65,,,,,,
2024-05-14 22:45:00,1008.50,90.0,55.3,31,2,75,,,,,,
2024-05-14 23:00:00,1008.60,90.0,56.1,31,1,6,,,,,,
2024-05-14 23:15:00,1008.60,89.0,55.3,32,1,101,,,,,,
2024-05-14 23:30:00,1008.60,88.0,56.1,33,2,52,,,,,,
2024-05-14 23:45:00,1008.60,88.0,57.7,36,2,70,,,,,,
2024-05-15 00:15:00,1008.80,86.0,57.4,38,2,153,,,,,,
2024-05-15 00:30:00,1008.90,86.0,58.1,38,2,55,,,,,,
2024-05-15 00:45:00,1009.00,85.0,57.2,38,1,79,1009.07,84.1,58.4,41,,232
2024-05-15 01:00:00,1009.10,84.0,57.0,40,0,96,,,,,,
2024-05-15 01:15:00,1009.40,84.0,57.7,40,0,112,,,,,,
2024-05-15 01:30:00,1009.60,83.0,58.8,44,1,73,,,,,,
2024-05-15 01:45:00,1009.80,82.0,59.2,46,0,75,1009.65,79.2,59.2,50,,232
2024-05-15 02:00:00,1009.80,82.0,59.1,46,1,65,,,,,,
2024-05-15 02:15:00,1010.00,81.0,58.2,45,1,65,,,,,,
2024-05-15 02:30:00,1010.00,81.0,58.8,46,0,59,,,,,,
2024-05-15 02:45:00,1010.30,80.0,58.6,48,1,93,1010.17,76.2,59.8,56,,232
2024-05-15 03:00:00,1010.40,79.0,58.2,48,0,74,,,,,,
2024-05-15 03:15:00,1010.60,79.0,58.2,48,0,74,,,,,,
2024-05-15 03:30:00,1010.70,79.0,58.8,50,0,80,,,,,,
2024-05-15 03:45:00,1010.80,78.0,58.5,51,0,0,1010.32,73.0,59.4,62,,224
2024-05-15 04:00:00,1010.90,77.0,58.0,52,0,0,,,,,,
2024-05-15 04:15:00,1010.80,76.0,59.6,57,0,0,,,,,,
2024-05-15 04:30:00,1010.60,76.0,59.1,55,0,0,,,,,,
2024-05-15 04:45:00,1010.80,74.0,60.4,62,0,0,1010.35,69.9,59.7,70,,224
2024-05-15 05:00:00,1010.80,72.0,59.6,65,0,0,,,,,,
2024-05-15 05:15:00,1010.70,73.0,60.1,64,0,0,,,,,,
2024-05-15 05:30:00,1010.60,73.0,59.2,62,0,0,,,,,,
2024-05-15 05:45:00,1010.60,74.0,59.0,59,0,0,1010.34,69.1,59.9,72,,224
2024-05-15 06:00:00,1010.60,73.0,60.1,64,0,0,,,,,,
2024-05-15 06:15:00,1010.50,71.0,60.3,68,0,0,,,,,,
2024-05-15 06:30:00,1010.10,69.0,59.2,70,0,0,,,,,,
2024-05-15 06:45:00,1010.10,69.0,59.4,71,0,0,1009.92,66.7,59.5,77,,224
2024-05-15 07:00:00,1010.20,69.0,59.6,72,0,0,,,,,,
2024-05-15 07:15:00,1009.90,69.0,58.8,70,0,0,,,,,,
2024-05-15 07:30:00,1009.80,68.0,58.6,72,0,0,,,,,,
2024-05-15 07:45:00,1009.70,68.0,59.5,74,0,0,1009.38,66.0,59.3,78,,224
2024-05-15 08:00:00,1009.70,67.0,58.8,75,0,0,,,,,,
2024-05-15 08:15:00,1009.60,68.0,59.8,74,0,0,,,,,,
2024-05-15 08:30:00,1009.50,68.0,60.1,75,0,0,,,,,,
2024-05-15 08:45:00,1009.70,67.0,60.0,78,0,0,1009.31,65.2,59.9,82,,224
2024-05-15 09:00:00,1009.70,66.0,59.3,78,0,0,,,,,,
2024-05-15 09:15:00,1009.50,65.0,59.0,80,0,0,,,,,,
2024-05-15 09:30:00,1009.30,65.0,59.4,81,0,0,,,,,,
2024-05-15 09:45:00,1009.30,64.0,58.8,83,0,0,1009.06,64.2,60.2,86,,224
2024-05-15 10:00:00,1009.30,64.0,59.1,83,0,0,,,,,,
2024-05-15 10:15:00,1009.30,64.0,59.4,84,0,0,,,,,,
2024-05-15 10:30:00,1009.40,64.0,59.4,84,0,0,,,,,,
2024-05-15 10:45:00,1009.60,64.0,59.4,85,0,0,1009.45,63.5,59.7,87,,224
2024-05-15 11:00:00,1009.60,64.0,59.4,84,0,0,,,,,,
2024-05-15 11:15:00,1009.70,65.0,59.4,81,0,0,,,,,,
2024-05-15 11:30:00,1009.90,65.0,59.4,81,0,0,,,,,,
2024-05-15 11:45:00,1010.00,66.0,60.1,81,0,0,1010.11,63.5,59.5,86,,224
2024-05-15 12:00:00,1010.20,66.0,59.6,80,0,0,,,,,,
2024-05-15 12:15:00,1010.40,66.0,58.9,78,0,0,,,,,,
2024-05-15 12:30:00,1010.50,68.0,59.4,73,0,0,,,,,,
2024-05-15 12:45:00,1010.90,69.0,61.2,76,0,0,1010.67,67.5,60.6,78,,224
2024-05-15 13:00:00,1011.20,71.0,61.1,70,0,0,,,,,,
2024-05-15 13:15:00,1011.20,74.0,61.0,63,0,0,,,,,,
2024-05-15 13:30:00,1011.30,75.0,60.1,59,0,0,,,,,,
2024-05-15 13:45:00,1011.40,77.0,61.1,57,0,0,,,,,,
2024-05-15 14:00:00,1011.30,78.0,60.5,54,0,0,,,,,,
2024-05-15 14:15:00,1011.40,78.0,58.9,52,0,0,,,,,,
2024-05-15 14:30:00,1011.30,79.0,59.3,50,0,237,,,,,,
2024-05-15 14:45:00,1011.30,81.0,61.7,51,0,245,,,,,,
2024-05-15 15:00:00,1011.10,83.0,61.8,48,2,252,,,,,,
2024-05-15 15:15:00,1011.00,84.0,62.8,48,1,205,,,,,,
2024-05-15 15:30:00,1010.90,85.0,62.5,47,1,204,,,,,,
2024-05-15 15:45:00,1010.80,85.0,60.6,43,1,193,,,,,,
2024-05-15 16:00:00,1010.60,85.0,60.6,43,1,84,,,,,,
2024-05-15 16:15:00,1010.70,87.0,60.4,40,2,223,,,,,,
2024-05-15 16:30:00,1010.60,87.0,59.7,39,2,292,,,,,,
2024-05-15 16:45:00,1010.50,88.0,60.6,39,1,276,,,,,,
2024-05-15 17:00:00,1010.50,89.0,60.0,37,2,224,,,,,,
2024-05-15 17:15:00,1010.40,89.0,59.3,36,2,270,,,,,,
2024-05-15 17:30:00,1010.10,90.0,57.0,33,2,239,,,,,,
2024-05-15 17:45:00,1009.90,90.0,58.6,34,2,188,,,,,,
2024-05-15 18:00:00,1009.70,91.0,59.5,34,1,89,,,,,,
2024-05-15 18:15:00,1009.60,92.0,58.7,32,2,76,,,,,,
2024-05-15 18:30:00,1009.70,92.0,54.2,27,2,256,,,,,,
2024-05-15 18:45:00,1009.60,92.0,56.1,29,1,240,,,,,,
2024-05-15 19:00:00,1009.40,92.0,55.1,29,3,24,,,,,,
2024-05-15 19:15:00,1009.30,92.0,57.0,30,1,20,,,,,,
2024-05-15 19:30:00,1009.20,92.0,57.9,31,2,124,,,,,,
2024-05-15 19:45:00,1009.10,92.0,57.9,31,1,240,,,,,,
2024-05-15 20:00:00,1009.00,93.0,58.7,32,2,133,,,,,,
2024-05-15 20:15:00,1008.60,93.0,60.4,33,1,58,,,,,,
2024-05-15 20:30:00,1008.20,93.0,58.7,32,2,286,,,,,,
2024-05-15 20:45:00,1008.10,93.0,58.7,32,1,263,,,,,,
2024-05-15 21:00:00,1007.80,93.0,57.8,30,2,271,,,,,,
2024-05-15 21:15:00,1007.60,93.0,58.7,32,2,146,,,,,,
2024-05-15 21:30:00,1007.50,92.0,62.0,37,1,45,,,,,,
2024-05-15 21:45:00,1007.30,92.0,62.0,37,3,39,,,,,,
2024-05-15 22:00:00,1007.20,92.0,62.7,37,2,351,,,,,,
2024-05-15 22:15:00,1007.20,92.0,62.0,37,4,75,,,,,,
2024-05-15 22:30:00,1007.10,92.0,62.0,37,6,105,,,,,,
2024-05-15 22:45:00,1007.20,92.0,61.2,35,0,250,,,,,,
2024-05-15 23:00:00,1007.00,91.0,62.6,39,4,11,,,,,,
2024-05-15 23:15:00,1007.00,91.0,62.6,39,1,86,,,,,,
2024-05-15 23:30:00,1007.20,89.0,60.0,37,4,314,,,,,,
2024-05-15 23:45:00,1007.00,89.0,59.3,36,1,97,,,,,,
2024-05-16 00:15:00,1006.90,88.0,63.3,43,3,65,,,,,,
2024-05-16 00:30:00,1007.10,87.0,64.3,46,1,357,,,,,,
2024-05-16 00:45:00,1007.20,87.0,61.8,43,1,271,1006.87,85.6,60.9,43,,232
2024-05-16 01:00:00,1007.10,86.0,60.9,42,2,53,,,,,,
2024-05-16 01:15:00,1007.20,85.0,61.2,44,0,54,,,,,,
2024-05-16 01:30:00,1007.20,84.0,62.2,48,2,49,,,,,,
2024-05-16 01:45:00,1007.20,84.0,62.9,49,1,29,1007.24,82.6,64.0,53,,232
2024-05-16 02:00:00,1007.40,83.0,63.5,51,0,23,,,,,,
2024-05-16 02:15:00,1007.60,82.0,63.1,52,0,266,,,,,,
2024-05-16 02:30:00,1007.70,82.0,60.3,47,0,258,,,,,,
2024-05-16 02:45:00,1007.60,82.0,61.1,49,0,360,1007.55,80.1,61.5,53,,232
2024-05-16 03:00:00,1007.70,81.0,60.6,49,1,8,,,,,,
2024-05-16 03:15:00,1007.80,81.0,62.8,53,1,254,,,,,,
2024-05-16 03:30:00,1009.00,81.0,63.8,56,0,122,,,,,,
2024-05-16 03:45:00,1008.90,80.0,64.1,58,1,106,1008.65,78.9,64.3,61,,232
2024-05-16 04:00:00,1008.80,80.0,64.4,58,0,0,,,,,,
2024-05-16 04:15:00,1008.90,79.0,65.3,62,1,281,,,,,,
2024-05-16 04:30:00,1009.20,78.0,65.3,64,1,326,,,,,,
2024-05-16 04:45:00,1009.60,78.0,66.0,66,1,323,1009.36,77.0,66.2,69,,232
2024-05-16 05:00:00,1009.90,78.0,66.6,67,1,84,,,,,,
2024-05-16 05:15:00,1010.00,77.0,66.5,70,0,270,,,,,,
2024-05-16 05:30:00,1009.80,76.0,65.9,70,0,211,,,,,,
2024-05-16 05:45:00,1009.70,76.0,66.5,72,0,0,1009.29,75.0,66.8,75,,224
2024-05-16 06:00:00,1009.50,75.0,65.7,72,0,0,,,,,,
2024-05-16 06:15:00,1009.50,75.0,66.1,73,0,105,,,,,,
2024-05-16 06:30:00,1009.40,74.0,65.9,75,0,301,,,,,,
2024-05-16 06:45:00,1009.00,74.0,66.5,77,0,305,1008.76,72.8,67.1,82,,232
2024-05-16 07:00:00,1008.90,73.0,65.7,77,0,343,,,,,,
2024-05-16 07:15:00,1008.80,73.0,66.5,79,0,0,,,,,,
2024-05-16 07:30:00,1008.90,72.0,65.8,81,0,0,,,,,,
2024-05-16 07:45:00,1008.90,72.0,65.9,81,0,0,1008.40,71.3,67.3,87,,224
2024-05-16 08:00:00,1008.80,72.0,66.2,81,0,85,,,,,,
2024-05-16 08:15:00,1008.30,72.0,66.5,82,0,293,,,,,,
2024-05-16 08:30:00,1008.00,72.0,66.5,82,0,343,,,,,,
2024-05-16 08:45:00,1007.90,71.0,66.0,84,0,219,1007.57,70.3,67.5,90,,232
2024-05-16 09:00:00,1007.80,71.0,66.2,84,1,78,,,,,,
2024-05-16 09:15:00,1007.60,70.0,65.6,85,1,65,,,,,,
2024-05-16 09:30:00,1007.80,70.0,65.9,86,1,64,,,,,,
2024-05-16 09:45:00,1007.80,70.0,66.0,87,1,60,1007.54,70.1,68.0,93,,232
2024-05-16 10:00:00,1007.80,70.0,66.3,87,1,64,,,,,,
2024-05-16 10:15:00,1007.70,70.0,66.3,87,1,59,,,,,,
2024-05-16 10:30:00,1007.80,70.0,66.6,88,1,47,,,,,,
2024-05-16 10:45:00,1008.00,70.0,66.6,88,1,68,1007.92,69.9,67.9,93,,232
2024-05-16 11:00:00,1007.90,70.0,66.6,88,2,63,,,,,,
2024-05-16 11:15:00,1008.00,70.0,66.9,89,2,96,,,,,,
2024-05-16 11:30:00,1007.80,70.0,66.9,89,2,80,,,,,,
2024-05-16 11:45:00,1007.50,70.0,67.2,90,3,116,1007.21,70.4,68.7,94,,232
2024-05-16 12:00:00,1007.30,70.0,67.2,90,2,77,,,,,,
2024-05-16 12:15:00,1007.60,70.0,67.6,91,0,175,,,,,,
2024-05-16 12:30:00,1007.40,71.0,68.5,91,0,119,,,,,,
2024-05-16 12:45:00,1007.50,71.0,68.5,91,0,295,1007.34,71.0,69.8,96,,232
2024-05-16 13:00:00,1007.50,71.0,68.5,91,0,60,,,,,,
2024-05-16 13:15:00,1007.40,72.0,69.5,91,1,202,,,,,,
2024-05-16 13:30:00,1007.20,72.0,69.2,90,1,302,,,,,,
2024-05-16 13:45:00,1007.10,73.0,69.9,89,1,36,,,,,,
2024-05-16 14:00:00,1007.10,74.0,70.5,88,0,318,,,,,,
2024-05-16 14:15:00,1006.90,74.0,70.2,87,0,317,,,,,,
2024-05-16 14:30:00,1006.60,75.0,70.9,87,0,300,,,,,,
2024-05-16 14:45:00,1006.30,75.0,70.9,87,1,246,,,,,,
2024-05-16 15:00:00,1006.10,76.0,71.5,86,0,250,,,,,,
2024-05-16 15:15:00,1006.00,76.0,71.2,84,0,231,,,,,,
2024-05-16 15:30:00,1005.80,78.0,72.8,83,0,307,,,,,,
2024-05-16 15:45:00,1005.60,79.0,73.0,82,0,245,,,,,,
2024-05-16 16:00:00,1005.70,79.0,73.0,82,1,42,,,,,,
2024-05-16 16:15:00,1005.80,80.0,73.6,81,0,303,,,,,,
2024-05-16 16:30:00,1005.70,80.0,73.6,81,0,49,,,,,,
2024-05-16 16:45:00,1005.70,80.0,73.3,80,0,353,,,,,,
2024-05-16 17:00:00,1005.70,80.0,73.3,80,0,52,,,,,,
2024-05-16 17:15:00,1005.70,81.0,74.2,79,0,0,,,,,,
2024-05-16 17:30:00,1005.90,81.0,74.2,79,0,357,,,,,,
2024-05-16 17:45:00,1005.70,81.0,74.2,79,0,24,,,,,,
2024-05-16 18:00:00,1005.40,81.0,74.2,79,0,99,,,,,,
2024-05-16 18:15:00,1005.20,81.0,74.2,79,0,56,,,,,,
2024-05-16 18:30:00,1005.10,81.0,74.2,79,0,60,,,,,,
2024-05-16 18:45:00,1004.50,80.0,74.4,83,2,53,,,,,,
2024-05-16 19:00:00,1004.60,79.0,74.8,87,2,65,,,,,,
2024-05-16 19:15:00,1004.40,79.0,75.5,88,0,50,,,,,,
2024-05-16 19:30:00,1004.00,78.0,75.2,90,1,39,,,,,,
2024-05-16 19:45:00,1003.80,78.0,75.2,90,1,54,,,,,,
2024-05-16 20:00:00,1003.10,78.0,75.2,90,1,33,,,,,,
2024-05-16 20:15:00,1002.10,78.0,75.5,92,1,42,,,,,,
2024-05-16 20:30:00,1002.50,77.0,74.5,91,2,39,,,,,,
2024-05-16 20:45:00,1006.20,68.0,64.6,88,2,28,,,,,,
2024-05-16 21:00:00,1006.40,65.0,62.9,92,4,69,,,,,,
2024-05-16 21:15:00,1005.20,64.0,62.2,93,5,68,,,,,,
2024-05-16 21:30:00,1004.80,65.0,63.2,94,5,46,,,,,,
2024-05-16 21:45:00,1004.80,65.0,63.2,94,4,31,,,,,,
2024-05-16 22:00:00,1005.30,65.0,63.2,94,6,77,,,,,,
2024-05-16 22:15:00,1005.30,65.0,63.2,94,3,69,,,,,,
2024-05-16 22:30:00,1005.50,65.0,63.2,94,2,42,,,,,,
2024-05-16 22:45:00,1005.50,66.0,63.9,92,3,64,,,,,,
2024-05-16 23:00:00,1005.70,66.0,63.9,92,3,65,,,,,,
2024-05-16 23:15:00,1005.90,66.0,63.6,91,3,68,,,,,,
2024-05-16 23:30:00,1005.60,66.0,63.6,91,1,59,,,,,,
2024-05-16 23:45:00,1005.90,67.0,64.3,90,2,61,,,,,,
2024-05-17 00:15:00,1006.00,67.0,64.3,90,1,40,,,,,,
2024-05-17 00:30:00,1006.30,67.0,64.0,89,1,62,,,,,,
2024-05-17 00:45:00,1006.60,67.0,64.0,89,1,91,1006.61,65.9,64.6,95,,232
2024-05-17 01:00:00,1006.40,67.0,63.6,88,1,68,,,,,,
2024-05-17 01:15:00,1006.50,67.0,63.0,87,1,94,,,,,,
2024-05-17 01:30:00,1006.80,68.0,63.6,86,3,95,,,,,,
2024-05-17 01:45:00,1007.00,67.0,62.7,86,2,53,1007.02,65.9,64.2,94,,232
2024-05-17 02:00:00,1007.40,67.0,62.7,86,3,44,,,,,,
2024-05-17 02:15:00,1007.70,67.0,62.7,86,2,51,,,,,,
2024-05-17 02:30:00,1007.70,67.0,63.0,87,1,92,,,,,,
2024-05-17 02:45:00,1007.70,67.0,63.0,87,1,71,1008.05,65.4,63.6,93,,232
2024-05-17 03:00:00,1008.00,66.0,62.3,88,0,89,,,,,,
2024-05-17 03:15:00,1008.00,66.0,62.3,88,0,81,,,,,,
2024-05-17 03:30:00,1008.20,66.0,62.3,88,0,150,,,,,,
2024-05-17 03:45:00,1009.80,65.0,62.0,89,0,0,1009.65,64.8,63.1,94,,224
2024-05-17 04:00:00,1009.80,65.0,62.0,89,0,350,,,,,,
2024-05-17 04:15:00,1008.90,66.0,62.3,88,1,66,,,,,,
2024-05-17 04:30:00,1008.40,67.0,62.3,84,2,89,,,,,,
2024-05-17 04:45:00,1008.60,67.0,62.4,85,1,58,1008.51,65.8,63.0,90,,232
2024-05-17 05:00:00,1008.80,67.0,62.3,84,0,0,,,,,,
2024-05-17 05:15:00,1009.90,66.0,62.0,86,0,106,,,,,,
2024-05-17 05:30:00,1010.00,65.0,61.4,87,0,299,,,,,,
2024-05-17 05:45:00,1011.10,65.0,61.4,87,0,13,1010.66,65.0,63.2,93,,232
2024-05-17 06:00:00,1011.30,65.0,61.7,88,0,296,,,,,,
2024-05-17 06:15:00,1010.70,65.0,61.7,88,0,308,,,,,,
2024-05-17 06:30:00,1010.00,65.0,61.4,87,0,0,,,,,,
2024-05-17 06:45:00,1008.30,65.0,61.4,87,1,360,1008.30,64.4,62.3,93,,232
2024-05-17 07:00:00,1008.40,65.0,61.4,87,0,0,,,,,,
2024-05-17 07:15:00,1008.00,65.0,61.7,88,0,68,,,,,,
2024-05-17 07:30:00,1008.10,65.0,61.7,88,0,0,,,,,,
2024-05-17 07:45:00,1007.90,64.0,60.7,88,0,0,1007.66,63.2,61.7,94,,224
2024-05-17 08:00:00,1007.80,64.0,61.0,89,0,0,,,,,,
2024-05-17 08:15:00,1007.60,63.0,60.6,91,0,0,,,,,,
2024-05-17 08:30:00,1007.50,62.0,60.0,92,0,0,,,,,,
2024-05-17 08:45:00,1007.90,62.0,59.9,92,0,0,1007.66,61.4,60.4,96,,224
2024-05-17 09:00:00,1007.50,61.0,59.0,93,0,0,,,,,,
2024-05-17 09:15:00,1007.60,61.0,59.3,94,0,0,,,,,,
2024-05-17 09:30:00,1007.60,61.0,59.3,94,0,0,,,,,,
2024-05-17 09:45:00,1007.60,61.0,59.2,93,0,0,1007.29,60.2,59.8,98,,224
2024-05-17 10:00:00,1007.50,61.0,59.5,94,0,0,,,,,,
2024-05-17 10:15:00,1007.30,61.0,59.5,94,0,0,,,,,,
2024-05-17 10:30:00,1007.70,61.0,59.5,94,0,0,,,,,,
2024-05-17 10:45:00,1008.00,61.0,59.5,94,0,0,1008.10,60.2,59.9,98,,224
2024-05-17 11:00:00,1008.20,61.0,59.5,94,0,0,,,,,,
2024-05-17 11:15:00,1008.10,61.0,59.5,94,0,0,,,,,,
2024-05-17 11:30:00,1008.60,61.0,59.9,96,0,303,,,,,,
2024-05-17 11:45:00,1009.10,61.0,59.8,95,0,0,1009.37,61.1,60.7,98,,224
2024-05-17 12:00:00,1009.60,61.0,59.9,96,0,0,,,,,,
2024-05-17 12:15:00,1009.80,61.0,59.9,96,0,0,,,,,,
2024-05-17 12:30:00,1010.40,61.0,59.5,94,0,0,,,,,,
2024-05-17 12:45:00,1010.50,62.0,60.8,95,0,0,1010.19,61.9,61.5,98,,224
2024-05-17 13:00:00,1010.20,62.0,60.5,95,0,0,,,,,,
2024-05-17 13:15:00,1010.10,63.0,61.5,94,0,0,,,,,,
2024-05-17 13:30:00,1010.10,63.0,61.5,94,0,0,,,,,,
2024-05-17 13:45:00,1010.10,64.0,62.2,93,0,0,,,,,,
2024-05-17 14:00:00,1010.00,66.0,62.7,88,0,0,,,,,,
2024-05-17 14:15:00,1009.90,67.0,62.7,86,0,105,,,,,,
2024-05-17 14:30:00,1010.00,68.0,62.3,81,0,127,,,,,,
2024-05-17 14:45:00,1010.20,70.0,63.2,79,0,101,,,,,,
2024-05-17 15:00:00,1010.20,72.0,63.6,75,0,319,,,,,,
2024-05-17 15:15:00,1010.20,72.0,63.2,74,2,96,,,,,,
2024-05-17 15:30:00,1009.70,74.0,64.0,70,1,69,,,,,,
2024-05-17 16:00:00,1010.60,74.0,64.4,71,0,343,,,,,,
2024-05-17 16:15:00,1011.10,73.0,63.0,71,2,82,,,,,,
2024-05-17 16:30:00,1011.60,73.0,63.4,71,2,75,,,,,,
2024-05-17 16:45:00,1011.10,73.0,64.2,74,0,102,,,,,,
2024-05-17 17:00:00,1011.30,74.0,64.0,70,0,301,,,,,,
2024-05-17 17:15:00,1011.20,75.0,64.9,70,0,80,,,,,,
2024-05-17 17:30:00,1011.20,76.0,64.7,68,0,328,,,,,,
2024-05-17 17:45:00,1011.00,77.0,65.2,66,0,260,,,,,,
2024-05-17 18:00:00,1010.70,77.0,66.0,68,0,94,,,,,,
2024-05-17 18:15:00,1010.50,77.0,65.2,66,0,70,,,,,,
2024-05-17 18:30:00,1010.60,80.0,65.3,61,0,254,,,,,,
2024-05-17 18:45:00,1010.20,81.0,66.3,61,0,271,,,,,,
2024-05-17 19:00:00,1009.90,81.0,67.2,62,0,186,,,,,,
2024-05-17 19:15:00,1009.70,82.0,66.7,60,0,281,,,,,,
2024-05-17 19:30:00,1009.50,82.0,66.7,60,0,297,,,,,,
2024-05-17 19:45:00,1009.40,82.0,66.2,58,0,244,,,,,,
2024-05-17 20:00:00,1008.90,83.0,67.2,59,0,272,,,,,,
2024-05-17 20:15:00,1008.70,84.0,66.6,55,1,68,,,,,,
2024-05-17 20:30:00,1008.50,84.0,67.1,57,0,39,,,,,,
2024-05-17 20:45:00,1008.20,85.0,67.5,55,0,297,,,,,,
2024-05-17 21:00:00,1008.20,85.0,67.0,54,1,293,,,,,,
2024-05-17 21:15:00,1008.00,86.0,66.3,51,0,271,,,,,,
2024-05-17 21:30:00,1008.00,86.0,65.7,50,0,278,,,,,,
2024-05-17 21:45:00,1007.70,86.0,65.7,50,0,153,,,,,,
2024-05-17 22:00:00,1007.50,86.0,65.7,50,0,263,,,,,,
2024-05-17 22:15:00,1007.20,86.0,66.8,52,0,288,,,,,,
2024-05-17 22:30:00,1007.30,87.0,66.7,51,0,200,,,,,,
2024-05-17 22:45:00,1007.20,86.0,64.6,48,0,354,,,,,,
2024-05-17 23:00:00,1007.30,85.0,65.9,52,0,0,,,,,,
2024-05-17 23:15:00,1007.20,84.0,65.0,53,0,14,,,,,,
2024-05-17 23:30:00,1007.40,84.0,65.0,53,0,117,,,,,,
2024-05-17 23:45:00,1007.50,84.0,65.0,53,0,0,,,,,,
2024-05-18 00:15:00,1007.60,83.0,65.1,55,0,0,,,,,,
2024-05-18 00:30:00,1007.70,82.0,64.7,56,0,250,,,,,,
2024-05-18 00:45:00,1007.90,81.0,67.9,64,2,60,1007.98,80.1,68.2,66,,232
2024-05-18 01:00:00,1008.10,80.0,67.6,66,1,122,,,,,,
2024-05-18 01:15:00,1008.30,79.0,67.1,66,0,101,,,,,,
2024-05-18 01:30:00,1008.60,79.0,67.1,66,1,74,,,,,,
2024-05-18 01:45:00,1008.40,79.0,68.2,69,0,65,1008.07,76.4,67.5,74,,232
2024-05-18 02:00:00,1008.50,78.0,67.4,69,0,102,,,,,,
2024-05-18 02:15:00,1008.30,78.0,67.8,70,0,115,,,,,,
2024-05-18 02:30:00,1008.40,77.0,66.9,71,2,68,,,,,,
2024-05-18 02:45:00,1008.90,77.0,67.5,72,1,72,1009.04,74.6,68.0,79,,232
2024-05-18 03:00:00,1009.30,77.0,67.7,72,0,80,,,,,,
2024-05-18 03:15:00,1009.60,76.0,67.1,74,0,0,,,,,,
2024-05-18 03:30:00,1009.70,76.0,67.5,75,0,88,,,,,,
2024-05-18 03:45:00,1010.00,76.0,68.0,76,0,0,1010.32,73.4,68.4,84,,224
2024-05-18 04:00:00,1010.70,75.0,67.7,77,0,0,,,,,,
2024-05-18 04:15:00,1010.70,75.0,68.0,78,0,0,,,,,,
2024-05-18 04:30:00,1010.60,75.0,68.0,78,0,0,,,,,,
2024-05-18 08:15:00,1010.40,70.0,67.2,90,0,205,,,,,,
2024-05-18 08:30:00,1010.40,70.0,67.2,90,0,0,,,,,,
2024-05-18 08:45:00,1010.70,70.0,66.9,89,0,240,1010.49,69.6,68.1,94,,232
2024-05-18 09:00:00,1010.70,70.0,66.6,88,0,0,,,,,,
2024-05-18 09:15:00,1010.50,70.0,66.6,88,0,239,,,,,,
2024-05-18 09:30:00,1010.90,70.0,66.6,88,0,248,,,,,,
2024-05-18 09:45:00,1011.00,70.0,66.9,89,0,207,1010.65,68.9,67.5,95,,232
2024-05-18 10:00:00,1010.80,70.0,66.9,89,0,212,,,,,,
2024-05-18 10:15:00,1011.00,70.0,66.9,89,0,253,,,,,,
2024-05-18 10:30:00,1011.10,70.0,66.9,89,0,229,,,,,,
2024-05-18 10:45:00,1011.20,70.0,66.9,89,0,0,1011.29,68.9,67.6,95,,224
2024-05-18 11:00:00,1011.50,70.0,67.2,90,0,235,,,,,,
2024-05-18 11:15:00,1011.50,70.0,66.9,89,0,183,,,,,,
2024-05-18 11:30:00,1011.60,69.0,66.3,91,0,0,,,,,,
2024-05-18 11:45:00,1011.80,68.0,65.6,91,0,0,1011.61,67.9,66.7,95,,224
2024-05-18 12:00:00,1012.00,68.0,65.6,91,0,0,,,,,,
2024-05-18 12:15:00,1012.20,69.0,66.6,91,0,0,,,,,,
2024-05-18 12:30:00,1012.30,70.0,67.2,90,0,0,,,,,,
2024-05-18 12:45:00,1012.30,72.0,67.9,87,0,0,1011.82,69.9,67.4,91,,224
2024-05-18 13:00:00,1012.50,73.0,67.5,82,0,231,,,,,,
2024-05-18 13:15:00,1012.70,74.0,68.1,81,0,235,,,,,,
2024-05-18 13:30:00,1012.90,75.0,68.4,80,0,0,,,,,,
2024-05-18 13:45:00,1012.90,76.0,68.2,76,0,0,,,,,,
2024-05-18 14:00:00,1012.90,77.0,68.8,76,0,251,,,,,,
2024-05-18 14:15:00,1013.10,77.0,67.7,72,0,234,,,,,,
2024-05-18 14:30:00,1013.00,79.0,69.2,71,0,238,,,,,,
2024-05-18 14:45:00,1013.00,79.0,67.9,69,0,259,,,,,,
2024-05-18 15:00:00,1012.90,80.0,68.0,66,0,242,,,,,,
2024-05-18 15:15:00,1012.90,81.0,69.0,66,0,264,,,,,,
2024-05-18 15:30:00,1012.80,82.0,68.6,63,0,248,,,,,,
2024-05-18 15:45:00,1012.80,83.0,69.1,63,0,253,,,,,,
2024-05-18 16:00:00,1012.70,83.0,68.1,60,1,246,,,,,,
2024-05-18 16:15:00,1012.70,84.0,68.6,59,0,135,,,,,,
2024-05-18 16:30:00,1012.70,85.0,69.5,60,0,274,,,,,,
2024-05-18 16:45:00,1012.70,86.0,69.5,58,1,293,,,,,,
2024-05-18 17:00:00,1012.70,87.0,69.9,56,1,342,,,,,,
2024-05-18 17:15:00,1012.60,88.0,70.8,56,0,130,,,,,,
2024-05-18 17:30:00,1012.50,89.0,71.2,56,0,210,,,,,,
2024-05-18 17:45:00,1012.30,91.0,71.5,52,0,262,,,,,,
2024-05-18 18:00:00,1012.20,90.0,70.5,53,0,160,,,,,,
2024-05-18 18:15:00,1012.00,91.0,71.5,52,0,347,,,,,,
2024-05-18 18:30:00,1011.80,90.0,71.1,53,0,230,,,,,,
2024-05-18 18:45:00,1011.60,92.0,71.2,50,0,265,,,,,,
2024-05-18 19:00:00,1011.40,93.0,71.0,49,1,10,,,,,,
2024-05-18 19:15:00,1011.10,94.0,70.0,45,0,56,,,,,,
2024-05-18 19:30:00,1011.10,93.0,70.4,47,1,306,,,,,,
2024-05-18 19:45:00,1011.10,94.0,69.4,44,0,270,,,,,,
2024-05-18 20:00:00,1010.90,95.0,68.9,42,1,205,,,,,,
2024-05-18 20:15:00,1010.80,95.0,71.5,46,0,216,,,,,,
2024-05-18 20:30:00,1010.70,94.0,68.7,43,0,282,,,,,,
2024-05-18 20:45:00,1010.60,95.0,69.6,43,1,64,,,,,,
2024-05-18 21:00:00,1010.50,95.0,68.2,41,0,228,,,,,,
2024-05-18 21:15:00,1010.30,96.0,69.2,42,1,70,,,,,,
2024-05-18 21:30:00,1010.20,95.0,68.9,42,0,70,,,,,,
2024-05-18 21:45:00,1010.10,95.0,68.2,41,1,94,,,,,,
2024-05-18 22:00:00,1010.00,95.0,68.9,42,0,221,,,,,,
2024-05-18 22:15:00,1009.90,95.0,68.2,41,0,80,,,,,,
2024-05-18 22:30:00,1009.90,95.0,68.2,41,1,40,,,,,,
2024-05-18 22:45:00,1009.80,94.0,66.7,40,3,65,,,,,,
2024-05-18 23:00:00,1009.90,93.0,65.8,41,0,62,,,,,,
2024-05-18 23:15:00,1009.80,93.0,64.3,38,2,51,,,,,,
2024-05-18 23:30:00,1009.80,93.0,63.6,38,1,68,,,,,,
2024-05-18 23:45:00,1009.70,93.0,64.3,38,1,69,,,,,,
2024-05-19 00:15:00,1009.80,92.0,66.9,43,2,74,,,,,,
2024-05-19 00:30:00,1010.10,91.0,67.9,47,1,78,,,,,,
2024-05-19 00:45:00,1010.30,90.0,70.2,52,6,58,1010.09,89.0,70.6,54,,232
2024-05-19 01:00:00,1010.30,89.0,70.7,55,2,330,,,,,,
2024-05-19 01:15:00,1010.50,88.0,70.8,56,1,276,,,,,,
2024-05-19 01:30:00,1010.60,87.0,70.4,57,2,79,,,,,,
2024-05-19 01:45:00,1010.80,87.0,71.2,59,0,133,1010.67,85.5,71.2,62,,232
2024-05-19 02:00:00,1011.00,86.0,70.5,59,0,325,,,,,,
2024-05-19 02:15:00,1011.10,85.0,70.0,60,1,30,,,,,,
2024-05-19 02:30:00,1011.30,84.0,70.0,62,0,70,,,,,,
2024-05-19 02:45:00,1011.50,84.0,70.8,64,1,10,1011.48,82.8,71.2,68,,232
2024-05-19 03:00:00,1011.70,83.0,70.4,65,0,39,,,,,,
2024-05-19 03:15:00,1012.00,83.0,70.9,66,0,54,,,,,,
2024-05-19 03:30:00,1012.10,83.0,71.3,67,0,222,,,,,,
2024-05-19 03:45:00,1012.50,82.0,71.1,69,0,316,1012.28,80.9,71.6,73,,232
2024-05-19 04:00:00,1012.70,82.0,71.2,69,0,116,,,,,,
2024-05-19 04:15:00,1012.90,82.0,71.6,70,0,250,,,,,,
2024-05-19 04:30:00,1012.90,81.0,71.1,71,0,326,,,,,,
2024-05-19 04:45:00,1013.00,81.0,71.7,73,0,0,1012.55,79.5,71.5,76,,225
2024-05-19 05:00:00,1013.00,80.0,71.0,74,0,113,,,,,,
2024-05-19 05:15:00,1013.00,80.0,71.7,75,0,0,,,,,,
2024-05-19 05:30:00,1012.90,80.0,72.1,76,0,0,,,,,,
2024-05-19 05:45:00,1012.80,80.0,72.7,78,0,198,1012.49,78.3,72.8,83,,232
2024-05-19 06:00:00,1012.70,79.0,71.9,78,0,294,,,,,,
2024-05-19 06:15:00,1012.60,79.0,72.3,79,0,243,,,,,,
2024-05-19 06:30:00,1012.60,79.0,72.7,80,0,0,,,,,,
2024-05-19 06:45:00,1012.50,78.0,72.1,82,0,0,1012.37,76.9,72.9,87,,224
2024-05-19 07:00:00,1012.60,78.0,72.4,82,0,308,,,,,,
2024-05-19 07:15:00,1012.50,77.0,72.1,84,0,0,,,,,,
2024-05-19 07:30:00,1012.50,77.0,72.5,86,0,325,,,,,,
2024-05-19 07:45:00,1012.50,76.0,71.9,87,0,116,1012.12,75.1,72.6,91,,232
2024-05-19 08:00:00,1012.30,76.0,72.2,88,0,306,,,,,,
2024-05-19 08:15:00,1012.30,76.0,72.2,88,0,242,,,,,,
2024-05-19 08:30:00,1012.30,75.0,71.5,89,0,250,,,,,,
2024-05-19 08:45:00,1012.20,75.0,71.9,90,0,304,1012.05,74.0,72.6,95,,232
2024-05-19 09:00:00,1012.30,75.0,71.9,90,0,285,,,,,,
2024-05-19 09:15:00,1012.30,75.0,71.9,90,0,267,,,,,,
2024-05-19 09:30:00,1012.50,75.0,71.5,89,1,300,,,,,,
2024-05-19 09:45:00,1012.70,74.0,70.5,89,1,231,1012.60,73.3,71.5,94,,232
2024-05-19 10:00:00,1013.00,74.0,70.5,88,0,7,,,,,,
2024-05-19 10:15:00,1013.20,74.0,70.2,87,0,286,,,,,,
2024-05-19 10:30:00,1013.60,74.0,70.2,87,0,29,,,,,,
2024-05-19 10:45:00,1013.50,74.0,69.9,87,0,169,1013.57,72.7,70.6,93,,232
2024-05-19 11:00:00,1013.80,74.0,69.9,86,0,202,,,,,,
2024-05-19 11:15:00,1013.90,74.0,69.9,86,0,214,,,,,,
2024-05-19 11:30:00,1014.10,74.0,69.5,85,0,240,,,,,,
2024-05-19 11:45:00,1014.30,73.0,68.6,86,1,278,1014.15,72.5,69.9,91,,232
2024-05-19 12:00:00,1014.30,73.0,68.2,84,1,273,,,,,,
2024-05-19 12:15:00,1014.50,74.0,69.5,85,0,0,,,,,,
2024-05-19 12:30:00,1014.60,74.0,69.5,85,0,288,,,,,,
2024-05-19 12:45:00,1015.00,74.0,69.2,85,0,258,1014.85,72.8,70.5,92,,232
2024-05-19 13:00:00,1015.20,74.0,69.2,84,0,269,,,,,,
2024-05-19 13:15:00,1015.40,75.0,69.8,83,0,259,,,,,,
2024-05-19 13:30:00,1015.50,75.0,69.5,82,0,0,,,,,,
2024-05-19 13:45:00,1015.80,76.0,70.5,82,0,0,,,,,,
2024-05-19 14:00:00,1015.90,76.0,70.5,82,0,259,,,,,,
2024-05-19 14:15:00,1016.10,77.0,70.3,79,0,238,,,,,,
2024-05-19 14:30:00,1016.30,78.0,70.9,78,0,0,,,,,,
2024-05-19 14:45:00,1016.30,79.0,71.2,76,0,280,,,,,,
2024-05-19 15:00:00,1016.30,79.0,70.4,75,0,268,,,,,,
2024-05-19 15:15:00,1016.20,81.0,70.7,71,0,63,,,,,,
2024-05-19 15:30:00,1016.10,83.0,71.3,67,0,296,,,,,,
2024-05-19 15:45:00,1015.90,83.0,71.8,68,0,266,,,,,,
2024-05-19 16:00:00,1016.00,83.0,70.9,66,1,257,,,,,,
2024-05-19 16:15:00,1015.80,85.0,71.0,62,0,279,,,,,,
2024-05-19 16:30:00,1015.80,85.0,71.0,62,1,244,,,,,,
2024-05-19 16:45:00,1015.70,85.0,71.0,62,1,51,,,,,,
2024-05-19 17:00:00,1015.60,87.0,70.9,58,3,74,,,,,,
2024-05-19 17:15:00,1015.50,87.0,70.4,57,1,32,,,,,,
2024-05-19 17:30:00,1015.20,88.0,70.8,56,2,302,,,,,,
2024-05-19 17:45:00,1015.00,88.0,70.8,56,1,20,,,,,,
2024-05-19 18:00:00,1014.80,89.0,71.2,56,1,89,,,,,,
2024-05-19 18:15:00,1014.50,90.0,71.1,53,1,259,,,,,,
2024-05-19 18:30:00,1014.20,90.0,71.1,53,1,105,,,,,,
2024-05-19 18:45:00,1013.90,90.0,70.5,53,1,256,,,,,,
2024-05-19 19:00:00,1013.70,91.0,70.9,52,1,49,,,,,,
2024-05-19 19:15:00,1013.50,90.0,70.0,52,2,264,,,,,,
2024-05-19 19:30:00,1013.40,91.0,70.3,51,2,269,,,,,,
2024-05-19 19:45:00,1013.20,92.0,70.0,48,1,221,,,,,,
2024-05-19 20:00:00,1013.10,91.0,69.7,49,2,88,,,,,,
2024-05-19 20:15:00,1012.90,92.0,70.0,48,1,308,,,,,,
2024-05-19 20:30:00,1012.80,91.0,69.1,48,1,2,,,,,,
2024-05-19 20:45:00,1012.60,92.0,69.5,47,2,34,,,,,,
2024-05-19 21:00:00,1012.30,92.0,69.5,47,1,210,,,,,,
2024-05-19 21:15:00,1012.00,92.0,69.5,47,3,98,,,,,,
2024-05-19 21:30:00,1011.80,92.0,70.0,48,3,75,,,,,,
2024-05-19 21:45:00,1011.50,92.0,69.5,47,3,72,,,,,,
2024-05-19 22:00:00,1011.60,92.0,69.5,47,0,70,,,,,,
2024-05-19 22:15:00,1011.40,92.0,68.8,46,2,319,,,,,,
2024-05-19 22:30:00,1011.30,91.0,69.7,49,4,134,,,,,,
2024-05-19 22:45:00,1011.20,91.0,68.5,47,0,217,,,,,,
2024-05-19 23:00:00,1011.10,91.0,69.1,48,4,85,,,,,,
2024-05-19 23:15:00,1011.20,90.0,69.4,50,1,71,,,,,,
2024-05-19 23:30:00,1011.00,90.0,68.8,49,3,90,,,,,,
2024-05-19 23:45:00,1010.90,89.0,67.9,49,1,72,,,,,,
2024-05-20 00:15:00,1010.60,89.0,69.6,53,1,358,,,,,,
2024-05-20 00:30:00,1010.60,88.0,68.7,52,2,77,,,,,,
2024-05-20 00:45:00,1010.70,88.0,70.0,55,1,56,1010.33,86.6,69.1,56,,232
2024-05-20 01:00:00,1010.60,87.0,68.8,54,0,63,,,,,,
2024-05-20 01:15:00,1010.60,86.0,68.4,55,1,67,,,,,,
2024-05-20 01:30:00,1010.60,86.0,69.0,56,0,42,,,,,,
2024-05-20 01:45:00,1010.70,85.0,68.8,58,1,105,1010.31,83.7,69.0,61,,232
2024-05-20 02:00:00,1010.80,84.0,68.1,58,1,72,,,,,,
2024-05-20 02:15:00,1010.80,84.0,68.6,59,2,53,,,,,,
2024-05-20 02:30:00,1010.70,84.0,69.1,60,1,63,,,,,,
2024-05-20 02:45:00,1010.70,83.0,68.9,62,1,165,1010.51,81.5,69.1,66,,232
2024-05-20 03:00:00,1010.90,83.0,69.1,63,1,47,,,,,,
2024-05-20 03:15:00,1011.10,82.0,68.6,63,1,57,,,,,,
2024-05-20 03:30:00,1011.10,82.0,69.0,65,1,78,,,,,,
2024-05-20 03:45:00,1011.10,82.0,69.3,65,0,40,1010.64,80.7,69.8,69,,232
2024-05-20 04:00:00,1010.90,81.0,69.0,66,1,146,,,,,,
2024-05-20 04:15:00,1010.90,81.0,70.3,69,0,264,,,,,,
2024-05-20 04:30:00,1010.80,80.0,70.1,71,0,184,,,,,,
2024-05-20 04:45:00,1010.90,80.0,71.2,74,1,239,1010.70,78.5,71.3,78,,232
2024-05-20 05:00:00,1011.10,79.0,70.8,76,0,114,,,,,,
2024-05-20 05:15:00,1011.00,78.0,70.2,77,1,311,,,,,,
2024-05-20 05:30:00,1010.90,78.0,70.6,78,1,33,,,,,,
2024-05-20 05:45:00,1010.90,77.0,69.4,77,2,7,1010.55,76.2,69.8,80,,232
2024-05-20 06:00:00,1011.10,77.0,69.2,76,0,241,,,,,,
2024-05-20 06:15:00,1011.20,76.0,67.9,75,1,226,,,,,,
2024-05-20 06:30:00,1011.10,76.0,67.5,75,0,98,,,,,,
2024-05-20 06:45:00,1010.80,75.0,66.3,74,1,154,1010.23,74.2,66.9,77,,232
2024-05-20 07:00:00,1010.70,75.0,66.1,73,0,0,,,,,,
2024-05-20 07:15:00,1010.80,75.0,66.5,74,1,280,,,,,,
2024-05-20 07:30:00,1010.60,74.0,65.6,75,1,354,,,,,,
2024-05-20 07:45:00,1010.60,74.0,66.5,77,0,235,1010.03,72.7,67.0,82,,232
2024-05-20 08:00:00,1010.50,74.0,66.7,77,0,94,,,,,,
2024-05-20 08:15:00,1010.50,73.0,66.5,79,0,225,,,,,,
2024-05-20 08:30:00,1010.40,73.0,67.2,82,0,268,,,,,,
2024-05-20 08:45:00,1010.40,73.0,67.6,83,0,0,1010.07,71.3,67.6,88,,224
2024-05-20 09:00:00,1010.30,72.0,66.9,83,0,221,,,,,,
2024-05-20 09:15:00,1010.40,72.0,67.2,84,0,0,,,,,,
2024-05-20 09:30:00,1010.40,72.0,67.2,84,0,0,,,,,,
2024-05-20 09:45:00,1010.40,71.0,66.6,86,0,0,1010.32,70.2,67.8,92,,224
2024-05-20 10:00:00,1010.50,71.0,66.9,87,0,0,,,,,,
2024-05-20 10:15:00,1010.60,71.0,67.3,88,0,0,,,,,,
2024-05-20 10:30:00,1010.60,71.0,67.6,89,0,235,,,,,,
2024-05-20 10:45:00,1010.70,71.0,67.6,89,0,0,1010.42,69.7,68.2,94,,224
2024-05-20 11:00:00,1010.60,71.0,67.6,89,0,248,,,,,,
2024-05-20 11:15:00,1010.70,71.0,67.3,88,0,209,,,,,,
2024-05-20 11:30:00,1010.80,72.0,68.2,87,0,248,,,,,,
2024-05-20 11:45:00,1010.90,72.0,68.2,88,0,0,1010.61,71.0,69.0,93,,224
2024-05-20 12:00:00,1011.00,72.0,68.2,87,0,238,,,,,,
2024-05-20 12:15:00,1011.00,73.0,69.2,88,0,225,,,,,,
2024-05-20 12:30:00,1011.10,73.0,68.9,86,0,250,,,,,,
2024-05-20 12:45:00,1011.30,74.0,69.6,86,0,0,1011.02,71.9,70.2,94,,224
2024-05-20 13:00:00,1011.50,74.0,69.9,86,0,241,,,,,,
2024-05-20 13:15:00,1011.70,74.0,69.9,86,0,257,,,,,,
2024-05-20 13:30:00,1011.70,76.0,71.5,86,0,217,,,,,,
2024-05-20 13:45:00,1011.90,76.0,70.8,83,0,261,,,,,,
2024-05-20 14:00:00,1011.90,76.0,71.2,84,0,236,,,,,,
2024-05-20 14:15:00,1012.00,77.0,71.4,83,0,255,,,,,,
2024-05-20 14:30:00,1012.00,78.0,70.9,78,1,287,,,,,,
2024-05-20 14:45:00,1012.00,79.0,71.5,77,0,264,,,,,,
2024-05-20 15:00:00,1012.10,80.0,71.7,75,1,131,,,,,,
2024-05-20 15:15:00,1012.10,82.0,72.1,72,1,234,,,,,,
2024-05-20 15:30:00,1012.00,83.0,71.3,67,2,229,,,,,,
2024-05-20 15:45:00,1012.00,84.0,70.5,63,3,217,,,,,,
2024-05-20 16:00:00,1012.00,85.0,71.4,64,1,297,,,,,,
2024-05-20 16:15:00,1012.00,86.0,71.4,61,1,206,,,,,,
2024-05-20 16:30:00,1012.10,86.0,71.4,61,1,245,,,,,,
2024-05-20 16:45:00,1012.00,87.0,71.4,59,0,271,,,,,,
2024-05-20 17:00:00,1011.80,87.0,70.9,58,1,102,,,,,,
2024-05-20 17:15:00,1011.60,88.0,71.3,57,1,240,,,,,,
2024-05-20 17:30:00,1011.30,88.0,71.3,57,1,233,,,,,,
2024-05-20 17:45:00,1011.30,89.0,71.8,56,1,239,,,,,,
2024-05-20 18:00:00,1011.20,90.0,70.5,53,1,219,,,,,,
2024-05-20 18:15:00,1011.20,90.0,71.1,53,0,318,,,,,,
2024-05-20 18:30:00,1011.00,92.0,71.2,50,1,236,,,,,,
2024-05-20 18:45:00,1010.80,91.0,70.9,52,2,31,,,,,,
2024-05-20 19:00:00,1010.70,91.0,70.3,51,1,205,,,,,,
2024-05-20 19:15:00,1010.60,92.0,70.7,50,0,30,,,,,,
2024-05-20 19:30:00,1010.20,90.0,70.5,53,3,66,,,,,,
2024-05-20 19:45:00,1010.10,92.0,71.2,50,1,63,,,,,,
2024-05-20 20:00:00,1009.90,93.0,71.6,49,1,323,,,,,,
2024-05-20 20:15:00,1009.70,92.0,70.7,50,1,32,,,,,,
2024-05-20 20:30:00,1009.40,92.0,71.2,50,2,242,,,,,,
2024-05-20 20:45:00,1009.20,92.0,70.7,50,3,68,,,,,,
2024-05-20 21:00:00,1009.10,92.0,70.7,50,4,53,,,,,,
2024-05-20 21:15:00,1009.10,91.0,70.9,52,2,77,,,,,,
2024-05-20 21:30:00,1008.60,93.0,72.2,50,1,255,,,,,,
2024-05-20 21:45:00,1008.50,92.0,71.2,50,3,73,,,,,,
2024-05-20 22:00:00,1008.40,92.0,71.2,50,5,56,,,,,,
2024-05-20 22:15:00,1008.20,92.0,70.7,50,0,27,,,,,,
2024-05-20 22:30:00,1008.20,92.0,70.7,50,2,295,,,,,,
2024-05-20 22:45:00,1008.20,92.0,70.7,50,0,202,,,,,,
2024-05-20 23:00:00,1008.30,92.0,70.0,48,2,121,,,,,,
2024-05-20 23:15:00,1008.20,91.0,68.5,47,2,288,,,,,,
2024-05-20 23:30:00,1008.10,91.0,69.1,48,1,84,,,,,,
2024-05-20 23:45:00,1008.10,91.0,70.3,51,1,55,,,,,,
2024-05-21 00:15:00,1007.90,90.0,71.6,54,1,36,,,,,,
2024-05-21 00:30:00,1007.90,89.0,71.2,56,2,290,,,,,,
2024-05-21 00:45:00,1007.90,89.0,72.1,57,4,77,1007.97,87.5,71.8,59,,232
2024-05-21 01:00:00,1008.00,88.0,71.3,57,1,63,,,,,,
2024-05-21 01:15:00,1008.00,87.0,70.9,58,4,40,,,,,,
2024-05-21 01:30:00,1008.20,87.0,71.4,59,3,49,,,,,,
2024-05-21 01:45:00,1008.30,86.0,70.8,60,1,215,1008.25,84.8,71.3,64,,232
2024-05-21 02:00:00,1008.60,86.0,70.5,59,2,51,,,,,,
2024-05-21 02:15:00,1008.70,85.0,70.0,60,2,134,,,,,,
2024-05-21 02:30:00,1008.60,85.0,70.0,60,1,63,,,,,,
2024-05-21 02:45:00,1008.90,84.0,69.8,62,1,34,1008.67,82.9,69.8,64,,232
2024-05-21 03:00:00,1009.10,84.0,70.0,62,1,57,,,,,,
2024-05-21 03:15:00,1009.40,83.0,70.0,64,0,229,,,,,,
2024-05-21 03:30:00,1009.50,83.0,70.9,66,0,222,,,,,,
2024-05-21 03:45:00,1009.70,82.0,71.1,69,1,340,1009.55,81.0,71.9,73,,232
2024-05-21 04:00:00,1009.80,82.0,72.1,72,2,239,,,,,,
2024-05-21 04:15:00,1010.00,81.0,72.3,75,1,47,,,,,,
2024-05-21 04:30:00,1009.90,80.0,72.5,77,1,271,,,,,,
2024-05-21 04:45:00,1009.90,80.0,73.4,80,1,331,1009.63,79.1,73.9,84,,232
2024-05-21 05:00:00,1009.90,79.0,72.7,80,0,323,,,,,,
2024-05-21 05:15:00,1009.80,79.0,73.0,82,1,168,,,,,,
2024-05-21 05:30:00,1009.70,78.0,72.8,83,1,176,,,,,,
2024-05-21 05:45:00,1009.80,78.0,73.2,85,1,295,1009.35,77.1,73.5,88,,232
2024-05-21 06:00:00,1009.70,77.0,71.8,83,1,293,,,,,,
2024-05-21 06:15:00,1009.80,77.0,71.8,83,2,317,,,,,,
2024-05-21 06:30:00,1009.60,77.0,71.8,83,1,169,,,,,,
2024-05-21 06:45:00,1009.50,77.0,71.8,84,1,253,1009.05,76.1,72.6,89,,232
2024-05-21 07:00:00,1009.40,77.0,71.8,83,1,240,,,,,,
2024-05-21 07:15:00,1009.50,77.0,71.8,83,1,259,,,,,,
2024-05-21 07:30:00,1009.40,77.0,71.8,83,2,274,,,,,,
2024-05-21 07:45:00,1009.30,77.0,71.5,83,1,247,1008.64,75.8,72.3,88,,232
2024-05-21 08:00:00,1008.90,77.0,71.4,83,1,248,,,,,,
2024-05-21 08:15:00,1008.70,77.0,71.8,83,1,232,,,,,,
2024-05-21 08:30:00,1008.70,77.0,72.1,84,1,263,,,,,,
2024-05-21 08:45:00,1008.60,77.0,72.2,85,0,191,1008.35,76.1,72.5,88,,232
2024-05-21 09:00:00,1008.80,77.0,72.1,84,0,29,,,,,,
2024-05-21 09:15:00,1008.70,77.0,72.5,86,1,260,,,,,,
2024-05-21 09:30:00,1008.50,77.0,72.8,86,0,63,,,,,,
2024-05-21 09:45:00,1008.50,77.0,72.8,87,0,326,1007.73,75.9,73.4,92,,232
2024-05-21 10:00:00,1008.40,77.0,72.8,86,1,233,,,,,,
2024-05-21 10:15:00,1008.20,77.0,73.2,87,0,236,,,,,,
2024-05-21 10:30:00,1008.30,77.0,73.2,87,0,271,,,,,,
2024-05-21 10:45:00,1008.30,77.0,73.2,88,0,247,1007.80,75.9,73.8,93,,232
2024-05-21 11:00:00,1008.50,77.0,73.2,87,1,241,,,,,,
2024-05-21 11:15:00,1008.60,77.0,73.5,89,1,195,,,,,,
2024-05-21 11:30:00,1008.80,77.0,73.5,89,1,209,,,,,,
2024-05-21 11:45:00,1008.80,77.0,73.5,89,0,240,1008.60,75.9,74.0,93,,232
2024-05-21 12:00:00,1009.10,77.0,73.5,89,0,250,,,,,,
2024-05-21 12:15:00,1009.00,77.0,73.5,89,0,268,,,,,,
2024-05-21 12:30:00,1009.10,77.0,73.2,87,1,260,,,,,,
2024-05-21 12:45:00,1009.40,78.0,74.2,88,0,260,1009.26,76.8,74.8,93,,232
2024-05-21 13:00:00,1009.60,78.0,73.8,86,0,291,,,,,,
2024-05-21 13:15:00,1009.90,79.0,74.8,87,1,291,,,,,,
2024-05-21 14:15:00,1010.30,80.0,74.7,83,1,247,,,,,,
2024-05-21 14:30:00,1010.30,80.0,74.7,83,1,258,,,,,,
2024-05-21 14:45:00,1009.90,81.0,75.0,82,0,219,,,,,,
2024-05-21 15:00:00,1009.90,82.0,75.6,80,0,237,,,,,,
2024-05-21 15:15:00,1009.90,82.0,75.2,79,2,263,,,,,,
2024-05-21 15:30:00,1009.90,83.0,75.8,78,1,261,,,,,,
2024-05-21 15:45:00,1009.80,84.0,76.4,78,1,278,,,,,,
2024-05-21 16:00:00,1009.70,85.0,76.2,74,1,227,,,,,,
2024-05-21 16:15:00,1009.90,86.0,76.3,73,1,275,,,,,,
2024-05-21 16:30:00,1009.60,87.0,75.6,69,2,264,,,,,,
2024-05-21 16:45:00,1009.70,88.0,75.2,65,2,251,,,,,,
2024-05-21 17:00:00,1009.70,88.0,75.6,66,1,263,,,,,,
2024-05-21 17:15:00,1009.50,88.0,74.3,63,3,301,,,,,,
2024-05-21 17:30:00,1009.50,90.0,75.7,62,2,295,,,,,,
2024-05-21 17:45:00,1009.50,90.0,74.7,60,2,265,,,,,,
2024-05-21 18:00:00,1009.40,89.0,74.2,61,2,236,,,,,,
2024-05-21 18:15:00,1009.20,91.0,75.6,60,1,248,,,,,,
2024-05-21 18:30:00,1009.10,91.0,74.6,58,1,143,,,,,,
2024-05-21 18:45:00,1009.20,93.0,75.5,56,1,256,,,,,,
2024-05-21 19:00:00,1009.00,92.0,75.1,57,1,245,,,,,,
2024-05-21 19:15:00,1008.80,92.0,75.1,57,0,303,,,,,,
2024-05-21 19:30:00,1008.60,92.0,74.5,56,1,178,,,,,,
2024-05-21 19:45:00,1008.30,93.0,75.5,56,1,269,,,,,,
2024-05-21 20:00:00,1008.10,94.0,74.8,53,2,252,,,,,,
2024-05-21 20:15:00,1008.00,94.0,74.2,52,1,293,,,,,,
2024-05-21 20:30:00,1008.00,94.0,74.2,52,1,273,,,,,,
2024-05-21 20:45:00,1007.80,95.0,74.0,50,1,219,,,,,,
2024-05-21 21:00:00,1007.80,95.0,74.6,51,2,70,,,,,,
2024-05-21 21:15:00,1007.70,94.0,73.1,50,0,282,,,,,,
2024-05-21 21:30:00,1007.70,94.0,73.6,51,0,46,,,,,,
2024-05-21 21:45:00,1007.40,94.0,73.6,51,1,314,,,,,,
2024-05-21 22:00:00,1007.20,94.0,74.2,52,1,166,,,,,,
2024-05-21 22:15:00,1007.10,94.0,74.8,53,0,26,,,,,,
2024-05-21 22:30:00,1006.90,93.0,74.4,55,0,276,,,,,,
2024-05-21 22:45:00,1007.00,92.0,74.0,55,2,64,,,,,,
2024-05-21 23:00:00,1006.90,92.0,74.0,55,1,269,,,,,,
2024-05-21 23:15:00,1006.90,92.0,74.0,55,2,44,,,,,,
2024-05-21 23:30:00,1007.00,92.0,74.5,56,2,67,,,,,,
2024-05-21 23:45:00,1007.00,91.0,74.1,57,1,295,,,,,,
2024-05-22 00:15:00,1007.10,90.0,74.7,60,2,51,,,,,,
2024-05-22 00:30:00,1007.00,89.0,74.2,61,3,331,,,,,,
2024-05-22 00:45:00,1007.40,88.0,74.6,64,3,9,1007.15,87.3,74.9,66,,232
2024-05-22 01:00:00,1007.40,88.0,74.7,64,3,193,,,,,,
2024-05-22 01:15:00,1007.30,87.0,74.2,65,3,113,,,,,,
2024-05-22 01:30:00,1007.50,87.0,75.1,68,3,289,,,,,,
2024-05-22 01:45:00,1007.80,86.0,74.9,69,2,45,1007.68,85.1,75.1,72,,232
2024-05-22 02:00:00,1008.00,86.0,75.0,69,1,41,,,,,,
2024-05-22 02:15:00,1008.20,85.0,74.5,70,0,102,,,,,,
2024-05-22 02:30:00,1008.30,85.0,74.9,71,1,0,,,,,,
2024-05-22 02:45:00,1008.60,84.0,75.0,74,2,254,1008.34,83.0,74.8,76,,232
2024-05-22 03:00:00,1008.50,84.0,75.2,75,0,38,,,,,,
2024-05-22 03:15:00,1009.10,83.0,74.6,75,2,73,,,,,,
2024-05-22 03:30:00,1009.40,83.0,75.0,76,3,15,,,,,,
2024-05-22 03:45:00,1009.80,82.0,74.6,78,0,42,1009.72,81.2,75.3,82,,232
2024-05-22 04:00:00,1010.10,82.0,74.8,78,1,2,,,,,,
2024-05-22 04:15:00,1010.60,82.0,75.2,79,1,301,,,,,,
2024-05-22 04:30:00,1010.70,82.0,75.2,79,1,338,,,,,,
2024-05-22 04:45:00,1010.80,81.0,74.7,81,0,232,1010.68,80.4,75.4,84,,232
2024-05-22 05:00:00,1010.90,81.0,75.0,82,1,353,,,,,,
2024-05-22 05:15:00,1011.10,81.0,75.0,82,0,253,,,,,,
2024-05-22 05:30:00,1010.90,81.0,75.3,82,1,353,,,,,,
2024-05-22 05:45:00,1010.90,80.0,74.5,83,0,95,1010.12,79.6,75.8,88,,232
2024-05-22 06:00:00,1011.00,80.0,74.4,83,1,218,,,,,,
2024-05-22 06:15:00,1010.60,80.0,74.4,83,0,233,,,,,,
2024-05-22 06:30:00,1010.60,80.0,74.7,83,0,309,,,,,,
2024-05-22 06:45:00,1010.40,80.0,74.8,84,0,278,1010.06,79.0,75.4,88,,232
2024-05-22 07:00:00,1010.00,80.0,74.7,83,1,269,,,,,,
2024-05-22 07:15:00,1009.80,80.0,74.7,83,0,314,,,,,,
2024-05-22 07:30:00,1009.80,80.0,75.1,84,1,263,,,,,,
2024-05-22 07:45:00,1009.90,80.0,75.1,85,0,240,1009.68,78.9,75.5,89,,232
2024-05-22 08:00:00,1010.20,80.0,75.1,84,0,236,,,,,,
2024-05-22 08:15:00,1010.00,80.0,75.1,84,0,251,,,,,,
2024-05-22 08:30:00,1009.90,80.0,75.1,84,1,252,,,,,,
2024-05-22 08:45:00,1009.80,80.0,75.1,85,0,255,1009.41,78.7,75.5,90,,232
2024-05-22 09:00:00,1009.70,80.0,75.1,84,0,139,,,,,,
2024-05-22 09:15:00,1009.80,79.0,74.4,85,0,241,,,,,,
2024-05-22 09:30:00,1009.90,79.0,74.4,85,0,222,,,,,,
2024-05-22 09:45:00,1010.00,79.0,74.5,86,0,0,1009.59,78.2,75.6,91,,224
2024-05-22 10:00:00,1009.90,79.0,74.4,85,0,175,,,,,,
2024-05-22 10:15:00,1009.80,79.0,74.4,85,0,297,,,,,,
2024-05-22 10:30:00,1010.00,79.0,74.4,85,0,0,,,,,,
2024-05-22 10:45:00,1009.90,79.0,74.8,87,0,0,1009.60,77.6,75.2,92,,225
2024-05-22 11:00:00,1010.00,79.0,74.8,87,0,210,,,,,,
2024-05-22 11:15:00,1009.90,79.0,74.8,87,0,359,,,,,,
2024-05-22 11:30:00,1010.20,79.0,75.1,87,0,0,,,,,,
2024-05-22 11:45:00,1010.20,78.0,74.2,88,0,0,1009.67,77.2,75.1,93,,224
2024-05-22 12:00:00,1010.10,78.0,74.1,87,0,348,,,,,,
2024-05-22 12:15:00,1010.40,78.0,74.1,87,0,257,,,,,,
2024-05-22 12:30:00,1010.70,78.0,74.1,87,0,63,,,,,,
2024-05-22 12:45:00,1010.80,78.0,74.2,88,0,70,1010.26,77.4,75.4,93,,232
2024-05-22 13:00:00,1011.00,79.0,75.1,87,0,124,,,,,,
2024-05-22 13:15:00,1011.20,79.0,74.8,87,1,264,,,,,,
2024-05-22 13:30:00,1011.10,79.0,74.8,87,0,107,,,,,,
2024-05-22 13:45:00,1011.10,79.0,74.4,85,2,16,,,,,,
2024-05-22 14:00:00,1011.10,80.0,75.4,85,0,90,,,,,,
2024-05-22 14:15:00,1011.30,81.0,75.7,83,0,55,,,,,,
2024-05-22 14:30:00,1011.20,81.0,75.3,82,1,298,,,,,,
2024-05-22 14:45:00,1011.10,81.0,75.3,82,1,37,,,,,,
2024-05-22 15:00:00,1011.20,81.0,75.3,82,0,243,,,,,,
2024-05-22 15:15:00,1011.10,82.0,75.6,80,0,225,,,,,,
2024-05-22 15:30:00,1011.30,82.0,75.2,79,1,262,,,,,,
2024-05-22 15:45:00,1011.20,83.0,75.8,78,1,237,,,,,,
2024-05-22 16:00:00,1011.00,84.0,76.4,78,0,131,,,,,,
2024-05-22 16:15:00,1011.20,85.0,75.8,74,2,133,,,,,,
2024-05-22 16:30:00,1011.10,85.0,75.3,73,2,84,,,,,,
2024-05-22 16:45:00,1011.20,86.0,75.9,71,1,259,,,,,,
2024-05-22 17:00:00,1010.40,87.0,76.0,69,2,54,,,,,,
2024-05-22 17:15:00,1010.60,87.0,75.6,69,2,146,,,,,,
2024-05-22 17:30:00,1010.40,88.0,76.1,67,2,318,,,,,,
2024-05-22 17:45:00,1010.40,87.0,75.6,69,1,240,,,,,,
2024-05-22 18:00:00,1010.20,89.0,76.1,65,1,271,,,,,,
2024-05-22 18:15:00,1010.20,89.0,76.1,65,1,181,,,,,,
2024-05-22 18:30:00,1009.90,88.0,74.3,63,3,47,,,,,,
2024-05-22 18:45:00,1009.80,89.0,74.7,62,1,30,,,,,,
2024-05-22 19:00:00,1009.50,90.0,74.7,60,1,299,,,,,,
2024-05-22 19:15:00,1009.30,90.0,74.7,60,1,235,,,,,,
2024-05-22 19:30:00,1008.80,91.0,75.6,60,1,18,,,,,,
2024-05-22 19:45:00,1008.10,92.0,75.1,57,2,269,,,,,,
2024-05-22 20:00:00,1007.80,92.0,73.5,54,3,205,,,,,,
2024-05-22 20:15:00,1007.50,92.0,74.0,55,2,129,,,,,,
2024-05-22 20:30:00,1007.30,93.0,73.8,53,1,273,,,,,,
2024-05-22 20:45:00,1007.10,93.0,74.4,55,2,254,,,,,,
2024-05-22 21:00:00,1006.80,92.0,74.0,55,2,164,,,,,,
2024-05-22 21:15:00,1006.80,93.0,74.4,55,2,248,,,,,,
2024-05-22 21:30:00,1006.40,92.0,73.5,54,1,16,,,,,,
2024-05-22 21:45:00,1006.00,92.0,73.5,54,2,264,,,,,,
2024-05-22 22:00:00,1006.40,92.0,74.5,56,2,309,,,,,,
2024-05-22 22:15:00,1005.90,92.0,75.1,57,2,177,,,,,,
2024-05-22 22:30:00,1006.70,92.0,75.1,57,0,302,,,,,,
2024-05-22 22:45:00,1006.80,91.0,74.6,58,1,248,,,,,,
2024-05-22 23:00:00,1006.40,91.0,75.1,59,1,121,,,,,,
2024-05-22 23:15:00,1006.70,91.0,75.1,59,1,79,,,,,,
2024-05-22 23:30:00,1006.70,91.0,75.1,59,1,257,,,,,,
2024-05-22 23:45:00,1006.80,91.0,75.6,60,1,226,,,,,,
2024-05-23 00:15:00,1007.00,90.0,75.7,62,1,277,,,,,,
2024-05-23 00:30:00,1007.70,89.0,75.7,64,4,81,,,,,,
2024-05-23 00:45:00,1008.00,88.0,75.5,66,5,36,1007.42,87.5,76.1,69,,232
2024-05-23 01:00:00,1008.00,88.0,75.6,66,2,92,,,,,,
2024-05-23 01:15:00,1008.10,87.0,75.1,68,3,111,,,,,,
2024-05-23 01:30:00,1008.30,87.0,76.0,69,4,74,,,,,,
2024-05-23 01:45:00,1009.10,83.0,70.7,66,3,112,1009.04,77.0,69.8,78,,232
2024-05-23 02:00:00,1009.40,79.0,69.2,71,3,21,,,,,,
2024-05-23 02:15:00,1009.50,78.0,69.0,73,2,47,,,,,,
2024-05-23 02:30:00,1009.20,78.0,69.8,75,1,103,,,,,,
2024-05-23 02:45:00,1009.30,77.0,69.7,78,2,83,1009.09,75.9,71.2,85,,232
2024-05-23 03:00:00,1009.50,78.0,70.9,78,0,221,,,,,,
2024-05-23 03:15:00,1009.50,79.0,71.9,78,0,4,,,,,,
2024-05-23 03:30:00,1009.60,81.0,75.0,82,3,301,,,,,,
2024-05-23 03:45:00,1010.10,82.0,75.7,81,3,207,1009.92,79.8,76.2,88,,232
2024-05-23 04:00:00,1010.20,82.0,75.6,80,2,114,,,,,,
2024-05-23 04:15:00,1010.20,82.0,75.9,81,1,8,,,,,,
2024-05-23 04:30:00,1010.30,81.0,75.0,82,0,68,,,,,,
2024-05-23 04:45:00,1010.80,81.0,75.1,82,2,53,1010.73,80.3,75.8,86,,232
2024-05-23 05:00:00,1010.90,81.0,75.0,82,1,237,,,,,,
2024-05-23 05:15:00,1010.70,81.0,75.0,82,1,60,,,,,,
2024-05-23 05:30:00,1010.70,81.0,75.3,82,0,305,,,,,,
2024-05-23 05:45:00,1010.90,80.0,74.5,83,2,57,1010.60,79.3,75.5,88,,232
2024-05-23 06:00:00,1011.20,80.0,74.7,83,2,269,,,,,,
2024-05-23 06:15:00,1011.20,80.0,74.7,83,1,310,,,,,,
2024-05-23 06:30:00,1011.10,80.0,74.7,83,1,87,,,,,,
2024-05-23 06:45:00,1011.10,80.0,74.8,84,0,360,1010.58,78.7,75.1,88,,232
2024-05-23 07:00:00,1011.10,80.0,74.7,83,0,126,,,,,,
2024-05-23 07:15:00,1010.70,80.0,74.7,83,0,161,,,,,,
2024-05-23 07:30:00,1010.70,79.0,74.1,84,0,299,,,,,,
2024-05-23 07:45:00,1010.60,79.0,74.2,85,1,281,1010.20,78.2,75.0,89,,232
2024-05-23 08:00:00,1010.40,79.0,74.1,84,1,50,,,,,,
2024-05-23 08:15:00,1009.90,79.0,74.1,84,0,244,,,,,,
2024-05-23 08:30:00,1009.60,79.0,74.4,85,1,18,,,,,,
2024-05-23 08:45:00,1009.50,78.0,73.5,86,0,270,1008.95,77.5,74.9,91,,232
2024-05-23 09:00:00,1009.20,78.0,73.8,86,0,333,,,,,,
2024-05-23 09:15:00,1009.10,78.0,73.8,86,1,178,,,,,,
2024-05-23 09:30:00,1009.10,78.0,73.8,86,0,105,,,,,,
2024-05-23 09:45:00,1009.10,78.0,74.2,88,0,360,1008.76,76.7,74.1,91,,232
2024-05-23 10:00:00,1009.10,77.0,73.2,87,0,295,,,,,,
2024-05-23 10:15:00,1009.20,77.0,73.5,89,0,66,,,,,,
2024-05-23 10:30:00,1009.40,77.0,73.5,89,0,38,,,,,,
2024-05-23 10:45:00,1009.60,77.0,73.5,89,0,0,1008.94,76.2,74.7,95,,224
2024-05-23 11:00:00,1009.50,77.0,73.5,89,0,286,,,,,,
2024-05-23 11:15:00,1009.50,77.0,73.5,89,0,0,,,,,,
2024-05-23 11:30:00,1009.40,77.0,73.5,89,0,233,,,,,,
2024-05-23 11:45:00,1009.50,78.0,74.5,89,0,323,1009.35,76.5,74.7,94,,232
2024-05-23 12:00:00,1009.70,78.0,74.5,88,0,274,,,,,,
2024-05-23 12:15:00,1009.60,78.0,74.5,88,0,142,,,,,,
2024-05-23 12:30:00,1009.50,78.0,74.1,87,0,262,,,,,,
2024-05-23 12:45:00,1010.10,78.0,74.2,88,0,188,1010.04,76.9,75.0,93,,232
2024-05-23 13:00:00,1010.30,78.0,74.5,88,1,218,,,,,,
2024-05-23 13:15:00,1010.00,78.0,74.1,87,3,53,,,,,,
2024-05-23 13:30:00,1010.60,78.0,74.1,87,2,66,,,,,,
2024-05-23 13:45:00,1010.80,78.0,74.1,87,1,25,,,,,,
2024-05-23 14:00:00,1011.20,78.0,74.1,87,0,37,,,,,,
2024-05-23 14:15:00,1012.00,78.0,74.1,87,0,90,,,,,,
2024-05-23 14:30:00,1012.00,78.0,74.1,87,0,74,,,,,,
2024-05-23 14:45:00,1012.10,79.0,74.8,87,0,75,,,,,,
2024-05-23 15:00:00,1011.70,80.0,75.1,84,1,80,,,,,,
2024-05-23 15:15:00,1011.70,80.0,75.1,84,1,72,,,,,,
2024-05-23 15:30:00,1011.50,80.0,74.7,83,2,103,,,,,,
2024-05-23 15:45:00,1011.40,81.0,75.7,83,2,63,,,,,,
2024-05-23 16:00:00,1011.30,81.0,75.0,82,3,91,,,,,,
2024-05-23 16:15:00,1011.20,81.0,75.0,82,4,57,,,,,,
2024-05-23 16:30:00,1011.00,82.0,75.6,80,6,67,,,,,,
2024-05-23 16:45:00,1011.00,83.0,75.8,78,4,34,,,,,,
2024-05-23 17:00:00,1010.80,83.0,75.8,78,3,98,,,,,,
2024-05-23 17:15:00,1010.60,84.0,76.8,78,4,66,,,,,,
2024-05-23 17:30:00,1010.40,85.0,76.6,75,4,124,,,,,,
2024-05-23 17:45:00,1010.00,85.0,76.6,75,5,105,,,,,,
2024-05-23 18:00:00,1009.90,84.0,76.4,78,2,63,,,,,,
2024-05-23 18:15:00,1009.60,86.0,77.1,74,2,83,,,,,,
2024-05-23 18:30:00,1009.50,86.0,77.5,76,3,91,,,,,,
2024-05-23 18:45:00,1009.50,86.0,77.5,76,2,95,,,,,,
2024-05-23 19:00:00,1009.10,89.0,77.0,67,2,238,,,,,,
2024-05-23 19:15:00,1009.10,90.0,75.2,61,2,39,,,,,,
2024-05-23 19:30:00,1008.90,90.0,75.7,62,3,89,,,,,,
2024-05-23 19:45:00,1008.90,91.0,75.1,59,2,269,,,,,,
2024-05-23 20:00:00,1008.60,91.0,75.6,60,4,286,,,,,,
2024-05-23 20:15:00,1008.40,91.0,74.1,57,2,142,,,,,,
2024-05-23 20:30:00,1008.00,92.0,74.5,56,1,267,,,,,,
2024-05-23 20:45:00,1007.70,92.0,74.5,56,4,245,,,,,,
2024-05-23 21:00:00,1007.70,92.0,74.5,56,2,296,,,,,,
2024-05-23 21:15:00,1007.60,92.0,74.5,56,2,44,,,,,,
2024-05-23 21:30:00,1007.50,91.0,74.1,57,3,277,,,,,,
2024-05-23 21:45:00,1007.20,91.0,75.1,59,3,44,,,,,,
2024-05-23 22:00:00,1006.90,90.0,74.7,60,3,7,,,,,,
2024-05-23 22:15:00,1006.60,91.0,74.6,58,2,329,,,,,,
2024-05-23 22:30:00,1006.20,91.0,74.1,57,2,253,,,,,,
2024-05-23 22:45:00,1006.20,91.0,74.6,58,1,316,,,,,,
2024-05-23 23:00:00,1006.20,90.0,74.2,59,5,94,,,,,,
2024-05-23 23:15:00,1006.30,90.0,74.2,59,1,30,,,,,,
2024-05-23 23:30:00,1006.50,89.0,73.8,61,1,36,,,,,,
2024-05-23 23:45:00,1006.70,89.0,74.2,61,3,287,,,,,,
2024-05-24 00:15:00,1006.70,88.0,73.8,62,2,321,,,,,,
2024-05-24 00:30:00,1006.90,88.0,74.3,63,2,41,,,,,,
2024-05-24 00:45:00,1006.80,87.0,74.1,65,2,46,1006.49,85.6,74.2,68,,232
2024-05-24 01:00:00,1007.00,86.0,73.7,66,2,20,,,,,,
2024-05-24 01:15:00,1007.20,86.0,74.2,68,3,37,,,,,,
2024-05-24 01:30:00,1007.30,85.0,73.2,67,1,287,,,,,,
2024-05-24 01:45:00,1007.60,85.0,73.5,68,1,295,1006.95,83.7,73.5,71,,232
2024-05-24 02:00:00,1007.30,84.0,72.7,69,1,41,,,,,,
2024-05-24 02:15:00,1007.50,84.0,72.7,69,2,266,,,,,,
2024-05-24 02:30:00,1007.60,84.0,73.1,69,1,356,,,,,,
2024-05-24 02:45:00,1007.80,83.0,72.4,70,2,316,1007.38,82.0,72.8,73,,232
2024-05-24 03:00:00,1007.80,83.0,72.2,69,1,60,,,,,,
2024-05-24 03:15:00,1007.80,82.0,72.1,72,1,219,,,,,,
2024-05-24 03:30:00,1008.40,82.0,72.9,73,1,232,,,,,,
2024-05-24 03:45:00,1008.50,81.0,72.9,76,1,255,1008.27,80.2,73.0,78,,232
2024-05-24 04:00:00,1008.70,81.0,73.5,77,1,295,,,,,,
2024-05-24 04:15:00,1009.00,80.0,72.9,78,1,221,,,,,,
2024-05-24 04:30:00,1009.20,80.0,73.3,80,1,5,,,,,,
2024-05-24 04:45:00,1009.20,80.0,73.7,81,0,56,1008.70,78.9,74.2,85,,232
2024-05-24 05:00:00,1009.30,80.0,74.0,81,0,329,,,,,,
2024-05-24 05:15:00,1009.10,80.0,74.0,81,1,275,,,,,,
2024-05-24 05:30:00,1009.10,79.0,73.0,82,0,108,,,,,,
2024-05-24 05:45:00,1009.00,79.0,73.5,83,1,229,1008.01,78.3,74.2,87,,232
2024-05-24 06:00:00,1008.80,79.0,73.4,82,0,255,,,,,,
2024-05-24 06:15:00,1008.60,79.0,73.4,82,2,150,,,,,,
2024-05-24 06:30:00,1008.60,79.0,73.4,82,0,86,,,,,,
2024-05-24 06:45:00,1008.50,79.0,73.5,83,0,217,1007.76,77.8,74.2,88,,232
2024-05-24 07:00:00,1008.30,79.0,73.7,84,1,251,,,,,,
2024-05-24 07:15:00,1008.00,79.0,73.7,84,1,125,,,,,,
2024-05-24 07:30:00,1007.80,79.0,73.7,84,1,244,,,,,,
2024-05-24 07:45:00,1007.70,78.0,73.2,85,0,22,1007.20,77.6,74.3,89,,232
2024-05-24 08:00:00,1007.70,78.0,73.1,84,0,231,,,,,,
2024-05-24 08:15:00,1007.50,78.0,73.1,84,0,224,,,,,,
2024-05-24 08:30:00,1007.50,78.0,73.1,84,0,241,,,,,,
2024-05-24 08:45:00,1007.60,78.0,73.2,85,1,201,1007.12,77.1,74.2,90,,232
2024-05-24 09:00:00,1007.70,78.0,73.5,85,0,214,,,,,,
2024-05-24 09:15:00,1007.70,78.0,73.5,85,0,262,,,,,,
2024-05-24 09:30:00,1007.70,78.0,73.5,85,1,205,,,,,,
2024-05-24 09:45:00,1007.80,78.0,73.5,86,1,235,1007.24,76.9,74.1,91,,232
2024-05-24 10:00:00,1007.80,78.0,73.5,85,0,238,,,,,,
2024-05-24 10:15:00,1007.80,78.0,73.5,85,0,220,,,,,,
2024-05-24 10:30:00,1007.90,78.0,73.8,86,0,235,,,,,,
2024-05-24 10:45:00,1007.80,78.0,73.8,87,0,118,1007.53,76.4,73.9,92,,232
2024-05-24 11:00:00,1007.90,78.0,73.8,86,0,281,,,,,,
2024-05-24 11:15:00,1008.10,78.0,73.8,86,1,316,,,,,,
2024-05-24 11:30:00,1008.10,78.0,73.8,86,0,171,,,,,,
2024-05-24 11:45:00,1008.20,78.0,73.8,87,0,293,1007.62,76.4,74.4,93,,232
2024-05-24 12:00:00,1008.20,78.0,74.1,87,0,105,,,,,,
2024-05-24 12:15:00,1008.20,78.0,74.1,87,0,0,,,,,,
2024-05-24 12:30:00,1008.20,78.0,74.1,87,0,359,,,,,,
2024-05-24 12:45:00,1008.30,78.0,74.2,88,0,172,1007.41,77.4,75.4,93,,232
2024-05-24 13:00:00,1008.30,79.0,74.8,87,0,225,,,,,,
2024-05-24 13:15:00,1008.50,79.0,74.8,87,0,302,,,,,,
2024-05-24 13:30:00,1008.80,79.0,74.8,87,0,70,,,,,,
2024-05-24 13:45:00,1008.90,80.0,75.4,85,0,213,,,,,,
2024-05-24 14:00:00,1008.90,80.0,75.4,85,0,72,,,,,,
2024-05-24 14:15:00,1008.90,80.0,75.1,84,0,237,,,,,,
2024-05-24 14:30:00,1009.00,81.0,75.3,82,0,261,,,,,,
2024-05-24 14:45:00,1009.20,82.0,75.9,81,1,210,,,,,,
2024-05-24 15:00:00,1009.10,82.0,75.2,79,1,279,,,,,,
2024-05-24 15:15:00,1009.00,83.0,75.4,77,0,271,,,,,,
2024-05-24 15:30:00,1008.80,85.0,76.6,75,1,201,,,,,,
2024-05-24 15:45:00,1008.70,85.0,76.2,74,0,267,,,,,,
2024-05-24 16:00:00,1008.60,86.0,76.3,73,1,226,,,,,,
2024-05-24 16:15:00,1008.70,87.0,76.4,71,2,255,,,,,,
2024-05-24 16:30:00,1008.70,87.0,76.4,71,1,255,,,,,,
2024-05-24 16:45:00,1008.60,88.0,77.0,69,2,239,,,,,,
2024-05-24 17:00:00,1008.50,88.0,76.5,68,2,260,,,,,,
2024-05-24 17:15:00,1008.50,89.0,77.0,67,2,181,,,,,,
2024-05-24 17:30:00,1008.30,89.0,77.0,67,2,258,,,,,,
2024-05-24 17:45:00,1008.30,89.0,77.0,67,2,323,,,,,,
2024-05-24 18:00:00,1008.10,90.0,77.5,66,0,256,,,,,,
2024-05-24 18:15:00,1008.00,91.0,78.0,65,0,272,,,,,,
2024-05-24 18:30:00,1007.90,92.0,77.6,63,1,275,,,,,,
2024-05-24 18:45:00,1007.70,92.0,78.0,63,0,303,,,,,,
2024-05-24 19:00:00,1007.80,92.0,77.1,61,1,262,,,,,,
2024-05-24 19:15:00,1007.70,92.0,76.6,60,0,280,,,,,,
2024-05-24 19:30:00,1007.50,92.0,77.6,63,0,270,,,,,,
2024-05-24 19:45:00,1007.40,92.0,77.1,61,0,258,,,,,,
2024-05-24 20:00:00,1007.20,93.0,79.0,64,0,278,,,,,,
2024-05-24 20:15:00,1006.80,91.0,78.0,65,0,278,,,,,,
2024-05-24 20:30:00,1006.50,92.0,79.0,65,0,278,,,,,,
2024-05-24 20:45:00,1006.30,92.0,78.5,65,0,279,,,,,,
2024-05-24 21:00:00,1006.20,92.0,79.4,66,0,285,,,,,,
2024-05-24 21:15:00,1006.00,93.0,79.0,64,0,219,,,,,,
2024-05-24 21:30:00,1005.70,95.0,80.4,62,0,285,,,,,,
2024-05-24 21:45:00,1005.70,93.0,79.5,64,0,0,,,,,,
2024-05-24 22:00:00,1005.60,93.0,77.0,60,0,240,,,,,,
2024-05-24 22:15:00,1005.60,94.0,78.0,59,0,242,,,,,,
2024-05-24 22:30:00,1005.70,93.0,79.5,64,0,0,,,,,,
2024-05-24 22:45:00,1005.50,93.0,80.4,66,0,0,,,,,,
2024-05-24 23:00:00,1005.40,93.0,80.8,67,0,0,,,,,,
2024-05-24 23:15:00,1005.40,92.0,79.4,66,0,0,,,,,,
2024-05-24 23:30:00,1005.30,91.0,79.4,68,0,0,,,,,,
2024-05-24 23:45:00,1005.30,91.0,79.4,68,0,0,,,,,,
2024-05-25 00:15:00,1005.50,92.0,76.6,60,0,263,,,,,,
2024-05-25 00:30:00,1005.70,91.0,78.9,67,0,0,,,,,,
2024-05-25 00:45:00,1005.60,90.0,79.2,70,0,281,1005.48,89.8,79.1,71,,232
2024-05-25 01:00:00,1005.90,90.0,78.4,69,0,0,,,,,,
2024-05-25 01:15:00,1005.90,90.0,75.7,62,0,239,,,,,,
2024-05-25 01:30:00,1006.00,90.0,75.7,62,1,43,,,,,,
2024-05-25 01:45:00,1006.00,90.0,76.5,64,0,66,1005.68,87.0,77.9,74,,232
2024-05-25 02:00:00,1006.10,88.0,76.1,67,1,263,,,,,,
2024-05-25 02:15:00,1006.20,88.0,77.4,70,2,255,,,,,,
2024-05-25 02:30:00,1006.60,87.0,77.3,73,1,52,,,,,,
2024-05-25 02:45:00,1006.60,86.0,77.0,74,1,195,1006.10,84.7,77.3,78,,232
2024-05-25 03:00:00,1006.80,86.0,77.1,74,0,343,,,,,,
2024-05-25 03:15:00,1007.10,85.0,77.0,77,1,302,,,,,,
2024-05-25 03:30:00,1007.70,84.0,76.4,78,1,309,,,,,,
2024-05-25 03:45:00,1008.10,84.0,76.6,78,0,31,1007.61,82.8,77.1,83,,232
2024-05-25 04:00:00,1008.10,84.0,76.8,78,0,121,,,,,,
2024-05-25 04:15:00,1008.30,83.0,76.2,79,0,124,,,,,,
2024-05-25 04:30:00,1008.50,83.0,76.2,79,1,233,,,,,,
2024-05-25 04:45:00,1008.60,83.0,76.3,80,0,0,1008.34,81.5,76.5,84,,224
2024-05-25 05:00:00,1008.90,82.0,75.6,80,1,56,,,,,,
2024-05-25 05:15:00,1009.00,82.0,75.6,80,0,296,,,,,,
2024-05-25 05:30:00,1009.10,82.0,75.6,80,0,0,,,,,,
2024-05-25 05:45:00,1009.10,81.0,74.7,81,0,0,1008.70,79.9,75.4,86,,224
2024-05-25 06:00:00,1009.20,81.0,75.0,82,0,179,,,,,,
2024-05-25 06:15:00,1009.00,80.0,74.4,83,0,32,,,,,,
2024-05-25 06:30:00,1009.10,80.0,74.7,83,0,214,,,,,,
2024-05-25 06:45:00,1008.90,80.0,74.8,84,0,0,1008.56,78.7,75.5,89,,224
2024-05-25 07:00:00,1009.00,79.0,74.1,84,0,41,,,,,,
2024-05-25 07:15:00,1009.10,79.0,74.4,85,1,81,,,,,,
2024-05-25 07:30:00,1009.00,79.0,74.4,85,1,79,,,,,,
2024-05-25 07:45:00,1008.90,79.0,74.5,86,2,77,1008.40,78.0,75.2,91,,232
2024-05-25 08:00:00,1008.80,79.0,74.8,87,1,39,,,,,,
2024-05-25 08:15:00,1008.70,79.0,75.1,87,0,61,,,,,,
2024-05-25 08:30:00,1008.80,78.0,74.5,88,0,54,,,,,,
2024-05-25 08:45:00,1008.70,78.0,74.5,89,0,49,1008.40,77.2,75.0,93,,232
2024-05-25 09:00:00,1008.60,78.0,74.8,90,0,68,,,,,,
2024-05-25 09:15:00,1008.70,78.0,74.8,90,0,7,,,,,,
2024-05-25 09:30:00,1008.80,78.0,74.8,90,0,50,,,,,,
2024-05-25 09:45:00,1008.80,78.0,74.8,90,0,0,1008.15,77.0,75.4,94,,224
2024-05-25 10:00:00,1008.70,78.0,74.8,90,0,328,,,,,,
2024-05-25 10:15:00,1008.70,78.0,74.8,90,0,0,,,,,,
2024-05-25 10:30:00,1008.80,78.0,74.8,90,0,205,,,,,,
2024-05-25 10:45:00,1008.80,78.0,74.8,90,0,0,1008.36,77.0,75.4,94,,224
2024-05-25 11:00:00,1008.90,78.0,74.8,90,0,28,,,,,,
2024-05-25 11:15:00,1008.90,78.0,74.8,90,0,104,,,,,,
2024-05-25 11:30:00,1008.90,78.0,74.8,90,0,0,,,,,,
2024-05-25 11:45:00,1009.00,78.0,74.8,90,0,0,1008.76,77.0,75.6,95,,225
2024-05-25 12:00:00,1009.20,78.0,74.8,90,0,163,,,,,,
2024-05-25 12:15:00,1009.20,78.0,74.8,90,0,228,,,,,,
2024-05-25 12:30:00,1009.40,79.0,75.8,89,0,173,,,,,,
2024-05-25 12:45:00,1009.40,79.0,75.8,90,0,0,1008.98,77.9,76.2,94,,225
2024-05-25 13:00:00,1009.60,79.0,75.5,88,0,183,,,,,,
2024-05-25 13:15:00,1009.90,80.0,76.5,88,0,261,,,,,,
2024-05-25 13:30:00,1009.80,80.0,76.1,87,0,271,,,,,,
2024-05-25 13:45:00,1009.90,80.0,75.8,86,0,325,,,,,,
2024-05-25 14:00:00,1010.10,81.0,76.8,86,0,330,,,,,,
2024-05-25 14:15:00,1010.20,81.0,76.0,84,0,198,,,,,,
2024-05-25 14:30:00,1010.30,82.0,77.0,85,0,71,,,,,,
2024-05-25 14:45:00,1010.30,83.0,76.9,82,1,285,,,,,,
2024-05-25 15:00:00,1010.30,83.0,76.5,81,0,272,,,,,,
2024-05-25 15:15:00,1010.30,84.0,76.8,78,0,254,,,,,,
2024-05-25 15:30:00,1010.20,85.0,77.0,77,0,236,,,,,,
2024-05-25 15:45:00,1010.20,85.0,76.6,75,1,45,,,,,,
2024-05-25 16:00:00,1009.90,88.0,77.8,71,0,240,,,,,,
2024-05-25 16:15:00,1009.80,89.0,77.9,69,1,68,,,,,,
2024-05-25 16:30:00,1009.80,89.0,77.5,68,1,188,,,,,,
2024-05-25 16:45:00,1009.70,89.0,77.5,68,2,248,,,,,,
2024-05-25 17:00:00,1009.50,90.0,77.5,66,2,150,,,,,,
2024-05-25 17:15:00,1009.40,91.0,78.0,65,1,25,,,,,,
2024-05-25 17:30:00,1009.30,92.0,77.6,63,1,323,,,,,,
2024-05-25 17:45:00,1009.20,93.0,77.5,61,1,324,,,,,,
2024-05-25 18:00:00,1008.90,94.0,78.0,59,2,219,,,,,,
2024-05-25 18:15:00,1008.70,95.0,77.3,57,1,248,,,,,,
2024-05-25 18:30:00,1008.40,95.0,77.3,57,2,316,,,,,,
2024-05-25 18:45:00,1008.00,96.0,77.7,55,1,289,,,,,,
2024-05-25 19:00:00,1007.70,96.0,77.7,55,1,203,,,,,,
2024-05-25 19:15:00,1007.50,96.0,77.2,54,3,231,,,,,,
2024-05-25 19:30:00,1007.30,96.0,76.6,54,1,317,,,,,,
2024-05-25 19:45:00,1007.20,97.0,77.0,52,1,75,,,,,,
2024-05-25 20:00:00,1006.80,97.0,77.0,52,1,180,,,,,,
2024-05-25 20:15:00,1006.40,97.0,76.4,51,3,232,,,,,,
2024-05-25 20:30:00,1006.10,98.0,76.7,50,2,205,,,,,,
2024-05-25 20:45:00,1005.90,98.0,76.1,49,2,327,,,,,,
2024-05-25 21:00:00,1005.60,98.0,75.5,48,1,282,,,,,,
2024-05-25 21:15:00,1005.40,98.0,76.1,49,1,212,,,,,,
2024-05-25 21:30:00,1005.30,98.0,75.5,48,1,43,,,,,,
2024-05-25 21:45:00,1005.30,98.0,74.9,47,3,13,,,,,,
2024-05-25 22:00:00,1005.20,98.0,74.3,46,3,66,,,,,,
2024-05-25 22:15:00,1005.00,98.0,74.3,46,3,283,,,,,,
2024-05-25 22:30:00,1005.10,98.0,73.6,45,2,220,,,,,,
2024-05-25 22:45:00,1005.20,98.0,73.0,45,3,304,,,,,,
2024-05-25 23:00:00,1005.10,97.0,73.4,47,1,242,,,,,,
2024-05-25 23:15:00,1005.10,97.0,73.4,47,1,146,,,,,,
2024-05-25 23:30:00,1004.80,96.0,73.1,48,2,329,,,,,,
2024-05-25 23:45:00,1005.00,95.0,72.8,48,2,265,,,,,,
2024-05-26 00:15:00,1005.00,94.0,75.9,55,1,224,,,,,,
2024-05-26 00:30:00,1005.20,93.0,75.5,56,2,52,,,,,,
2024-05-26 00:45:00,1005.50,92.0,75.9,59,1,181,1005.45,90.6,74.3,59,,232
2024-05-26 01:00:00,1005.70,91.0,74.6,58,1,212,,,,,,
2024-05-26 01:15:00,1005.80,90.0,74.2,59,2,148,,,,,,
2024-05-26 01:30:00,1006.00,89.0,73.3,59,1,77,,,,,,
2024-05-26 01:45:00,1006.20,89.0,72.6,58,1,270,1006.04,87.1,71.0,59,,232
2024-05-26 02:00:00,1006.50,88.0,72.3,60,0,46,,,,,,
2024-05-26 02:15:00,1006.80,87.0,69.4,55,1,113,,,,,,
2024-05-26 02:30:00,1006.70,87.0,67.2,51,2,260,,,,,,
2024-05-26 02:45:00,1007.30,87.0,67.4,52,1,1,1006.80,84.9,68.7,58,,232
2024-05-26 03:00:00,1007.50,86.0,67.4,53,0,354,,,,,,
2024-05-26 03:15:00,1007.50,85.0,69.0,58,2,141,,,,,,
2024-05-26 03:30:00,1007.60,85.0,70.5,61,0,44,,,,,,
2024-05-26 03:45:00,1007.40,84.0,70.3,63,0,159,1007.10,82.3,70.6,67,,232
2024-05-26 04:00:00,1007.70,83.0,70.0,64,0,25,,,,,,
2024-05-26 04:15:00,1007.60,83.0,70.9,66,1,345,,,,,,
2024-05-26 04:30:00,1007.80,82.0,70.8,68,0,19,,,,,,
2024-05-26 04:45:00,1007.50,81.0,72.1,74,2,321,1007.17,80.0,72.1,77,,232
2024-05-26 05:00:00,1007.70,81.0,73.1,77,0,0,,,,,,
2024-05-26 05:15:00,1007.60,80.0,72.9,78,1,354,,,,,,
2024-05-26 05:30:00,1007.60,80.0,73.6,81,1,253,,,,,,
2024-05-26 05:45:00,1007.10,79.0,72.8,81,1,296,1006.40,78.3,73.8,85,,232
2024-05-26 06:00:00,1007.10,79.0,73.4,82,1,276,,,,,,
2024-05-26 06:15:00,1007.10,79.0,73.7,84,1,281,,,,,,
2024-05-26 06:30:00,1007.00,79.0,74.1,84,0,274,,,,,,
2024-05-26 06:45:00,1007.00,79.0,74.2,85,0,344,1006.31,77.6,74.7,90,,232
2024-05-26 07:00:00,1006.40,79.0,74.1,84,1,149,,,,,,
2024-05-26 07:15:00,1006.00,79.0,74.4,85,2,326,,,,,,
2024-05-26 07:30:00,1005.90,79.0,74.1,84,3,247,,,,,,
2024-05-26 07:45:00,1005.50,79.0,74.2,85,2,319,1005.32,77.4,74.4,90,,232
2024-05-26 08:00:00,1005.40,78.0,73.5,85,2,282,,,,,,
2024-05-26 08:15:00,1005.30,78.0,73.8,86,0,269,,,,,,
2024-05-26 08:30:00,1005.40,78.0,73.8,86,3,242,,,,,,
2024-05-26 08:45:00,1005.50,78.0,73.8,87,2,308,1005.64,76.9,74.3,91,,232
2024-05-26 09:00:00,1005.70,78.0,73.8,86,1,223,,,,,,
2024-05-26 09:15:00,1005.70,78.0,73.5,85,2,249,,,,,,
2024-05-26 09:30:00,1005.50,78.0,73.5,85,1,224,,,,,,
2024-05-26 09:45:00,1006.00,78.0,73.5,86,1,105,1005.88,76.9,74.3,91,,232
2024-05-26 10:00:00,1006.10,78.0,73.5,85,0,257,,,,,,
2024-05-26 10:15:00,1006.60,78.0,73.5,85,0,218,,,,,,
2024-05-26 10:30:00,1006.90,78.0,73.1,84,0,281,,,,,,
2024-05-26 10:45:00,1007.00,78.0,73.2,85,1,244,1006.75,77.4,74.3,90,,232
2024-05-26 11:00:00,1007.70,79.0,74.1,84,0,294,,,,,,
2024-05-26 11:15:00,1009.00,78.0,73.1,84,0,210,,,,,,
2024-05-26 11:30:00,1009.40,78.0,73.5,85,0,0,,,,,,
2024-05-26 11:45:00,1009.50,78.0,73.2,85,0,0,1009.15,77.2,74.1,90,,224
2024-05-26 12:00:00,1009.70,78.0,73.1,84,0,72,,,,,,
2024-05-26 12:15:00,1009.90,78.0,72.8,83,0,0,,,,,,
2024-05-26 12:30:00,1009.80,79.0,73.4,82,0,107,,,,,,
2024-05-26 12:45:00,1009.70,79.0,73.5,83,0,129,1009.32,78.0,74.0,87,,232
2024-05-26 13:00:00,1009.90,79.0,73.4,82,0,83,,,,,,
2024-05-26 13:15:00,1009.90,79.0,73.4,82,1,77,,,,,,
2024-05-26 13:30:00,1010.00,79.0,73.4,82,1,51,,,,,,
2024-05-26 13:45:00,1009.80,79.0,73.4,82,1,98,,,,,,
2024-05-26 14:00:00,1009.80,79.0,73.7,84,0,111,,,,,,
2024-05-26 14:15:00,1009.60,80.0,74.4,83,2,64,,,,,,
2024-05-26 14:30:00,1009.50,80.0,74.4,83,2,94,,,,,,
2024-05-26 14:45:00,1009.60,80.0,74.4,83,2,114,,,,,,
2024-05-26 15:00:00,1009.60,80.0,74.4,83,2,42,,,,,,
2024-05-26 15:15:00,1009.50,80.0,74.4,83,2,62,,,,,,
2024-05-26 15:30:00,1009.40,80.0,74.4,83,2,111,,,,,,
2024-05-26 15:45:00,1009.30,80.0,74.4,83,1,109,,,,,,
2024-05-26 16:00:00,1009.10,81.0,75.3,82,0,26,,,,,,
2024-05-26 16:15:00,1009.00,81.0,75.3,82,1,111,,,,,,
2024-05-26 16:30:00,1009.20,82.0,75.9,81,1,15,,,,,,
2024-05-26 16:45:00,1009.10,82.0,75.9,81,0,91,,,,,,
2024-05-26 17:00:00,1009.10,82.0,75.6,80,0,64,,,,,,
2024-05-26 17:15:00,1008.90,83.0,76.5,81,0,0,,,,,,
2024-05-26 17:30:00,1008.70,84.0,76.4,78,0,260,,,,,,
2024-05-26 17:45:00,1008.80,85.0,77.0,77,0,241,,,,,,
2024-05-26 18:00:00,1008.80,87.0,77.7,73,0,215,,,,,,
2024-05-26 18:15:00,1008.70,87.0,77.7,73,0,221,,,,,,
2024-05-26 18:30:00,1008.40,88.0,77.8,71,1,125,,,,,,
2024-05-26 18:45:00,1008.20,89.0,77.5,68,2,253,,,,,,
2024-05-26 19:00:00,1008.20,90.0,78.0,67,1,206,,,,,,
2024-05-26 19:15:00,1008.00,91.0,78.0,65,1,267,,,,,,
2024-05-26 19:30:00,1007.80,91.0,78.0,65,1,264,,,,,,
2024-05-26 19:45:00,1007.60,92.0,78.5,65,0,271,,,,,,
2024-05-26 20:00:00,1007.50,93.0,79.0,64,0,271,,,,,,
2024-05-26 20:15:00,1007.30,93.0,78.0,61,1,219,,,,,,
2024-05-26 20:30:00,1007.20,93.0,78.0,61,2,200,,,,,,
2024-05-26 20:45:00,1007.00,93.0,77.5,61,1,238,,,,,,
2024-05-26 21:00:00,1006.90,94.0,78.0,59,0,155,,,,,,
2024-05-26 21:15:00,1006.60,95.0,77.9,58,0,266,,,,,,
2024-05-26 21:30:00,1006.60,95.0,77.3,57,1,334,,,,,,
2024-05-26 21:45:00,1006.60,96.0,76.6,54,1,264,,,,,,
2024-05-26 22:00:00,1006.40,95.0,76.2,55,0,215,,,,,,
2024-05-26 22:15:00,1006.30,96.0,76.0,52,0,211,,,,,,
2024-05-26 22:30:00,1006.20,96.0,76.0,52,0,244,,,,,,
2024-05-26 22:45:00,1006.20,96.0,76.6,54,0,96,,,,,,
2024-05-26 23:00:00,1006.20,96.0,76.0,52,0,271,,,,,,
2024-05-26 23:15:00,1006.20,95.0,76.2,55,0,268,,,,,,
2024-05-26 23:30:00,1006.30,94.0,75.3,54,0,217,,,,,,
2024-05-26 23:45:00,1006.30,94.0,75.9,55,0,263,,,,,,
2024-05-27 00:15:00,1006.40,93.0,73.3,52,0,326,,,,,,
2024-05-27 00:30:00,1006.40,93.0,74.4,55,0,0,,,,,,
2024-05-27 00:45:00,1006.50,93.0,74.7,55,0,255,1006.33,91.5,76.2,61,,232
2024-05-27 01:00:00,1006.70,92.0,74.0,55,0,219,,,,,,
2024-05-27 01:15:00,1006.80,92.0,75.1,57,0,210,,,,,,
2024-05-27 01:30:00,1006.90,91.0,76.1,61,0,84,,,,,,
2024-05-27 01:45:00,1007.10,91.0,77.4,64,0,0,1006.88,88.0,77.2,70,,224
2024-05-27 02:00:00,1007.30,90.0,76.6,64,0,198,,,,,,
2024-05-27 02:15:00,1007.60,90.0,77.5,66,0,285,,,,,,
2024-05-27 02:30:00,1007.80,89.0,77.0,67,0,141,,,,,,
2024-05-27 02:45:00,1008.10,89.0,77.8,69,0,0,1007.97,85.9,78.0,77,,224
2024-05-27 03:00:00,1008.30,88.0,77.0,69,0,154,,,,,,
2024-05-27 03:15:00,1008.70,88.0,77.8,71,0,236,,,,,,
2024-05-27 03:30:00,1008.80,87.0,77.3,73,0,211,,,,,,
2024-05-27 03:45:00,1009.10,87.0,78.3,75,1,238,1008.72,84.6,77.6,79,,232
2024-05-27 04:00:00,1009.30,86.0,77.5,76,0,236,,,,,,
2024-05-27 04:15:00,1009.20,86.0,77.9,76,1,252,,,,,,
2024-05-27 04:30:00,1009.20,85.0,77.3,78,0,290,,,,,,
2024-05-27 04:45:00,1009.30,85.0,77.9,79,0,0,1009.01,83.2,78.0,84,,224
2024-05-27 05:00:00,1009.30,84.0,77.1,79,0,0,,,,,,
2024-05-27 05:15:00,1009.30,84.0,77.5,80,1,316,,,,,,
2024-05-27 05:30:00,1009.30,83.0,76.9,82,0,255,,,,,,
2024-05-27 05:45:00,1009.20,83.0,77.4,83,0,230,1009.15,81.4,77.6,88,,232
2024-05-27 06:00:00,1009.20,82.0,76.7,83,1,245,,,,,,
2024-05-27 06:15:00,1009.10,82.0,77.0,85,0,0,,,,,,
2024-05-27 06:30:00,1009.20,81.0,76.4,85,0,234,,,,,,
2024-05-27 06:45:00,1009.20,81.0,76.8,87,0,238,1008.64,79.6,77.0,91,,232
2024-05-27 07:00:00,1009.30,80.0,76.1,87,0,245,,,,,,
2024-05-27 07:15:00,1009.20,80.0,76.5,88,0,281,,,,,,
2024-05-27 07:30:00,1009.30,80.0,76.5,88,0,49,,,,,,
2024-05-27 07:45:00,1009.10,80.0,76.8,90,0,265,1008.63,78.6,76.8,94,,232
2024-05-27 08:00:00,1009.20,79.0,75.8,89,0,0,,,,,,
2024-05-27 08:15:00,1009.20,79.0,75.8,89,0,0,,,,,,
2024-05-27 08:30:00,1009.30,79.0,75.8,89,0,221,,,,,,
2024-05-27 08:45:00,1009.20,80.0,76.8,90,0,251,1008.86,78.5,76.8,94,,232
2024-05-27 09:00:00,1009.30,79.0,75.8,89,0,257,,,,,,
2024-05-27 09:15:00,1009.30,79.0,75.8,89,0,274,,,,,,
2024-05-27 09:30:00,1009.50,80.0,76.8,89,0,259,,,,,,
2024-05-27 09:45:00,1009.70,80.0,76.8,90,0,0,1009.69,78.5,77.0,95,,224
2024-05-27 10:00:00,1009.80,80.0,76.8,89,0,0,,,,,,
2024-05-27 10:15:00,1009.90,80.0,76.8,89,0,252,,,,,,
2024-05-27 10:30:00,1010.00,80.0,76.8,89,0,240,,,,,,
2024-05-27 10:45:00,1010.20,80.0,76.8,90,0,243,1009.93,78.6,76.8,94,,232
2024-05-27 11:00:00,1010.30,80.0,76.5,88,0,222,,,,,,
2024-05-27 11:15:00,1010.60,80.0,76.5,88,0,241,,,,,,
2024-05-27 11:30:00,1010.90,80.0,76.5,88,0,252,,,,,,
2024-05-27 11:45:00,1011.00,80.0,76.5,89,0,0,1010.78,78.8,76.8,93,,224
2024-05-27 12:00:00,1011.10,80.0,76.5,88,0,191,,,,,,
2024-05-27 12:15:00,1011.40,80.0,76.5,88,0,227,,,,,,
2024-05-27 12:30:00,1011.70,80.0,76.1,87,1,240,,,,,,
2024-05-27 12:45:00,1012.00,80.0,76.1,88,0,0,1011.66,79.1,76.9,93,,224
2024-05-27 13:00:00,1012.10,80.0,76.1,87,0,266,,,,,,
2024-05-27 13:15:00,1012.40,81.0,76.8,86,0,0,,,,,,
2024-05-27 13:30:00,1012.80,81.0,76.8,86,0,0,,,,,,
2024-05-27 13:45:00,1012.90,81.0,76.4,85,0,0,,,,,,
2024-05-27 14:00:00,1013.00,82.0,77.4,85,0,0,,,,,,
2024-05-27 14:15:00,1013.10,83.0,77.7,84,0,17,,,,,,
2024-05-27 14:30:00,1013.30,84.0,77.5,80,0,0,,,,,,
2024-05-27 14:45:00,1013.40,85.0,78.1,79,0,0,,,,,,
2024-05-27 15:00:00,1013.50,85.0,77.7,78,0,0,,,,,,
2024-05-27 15:15:00,1013.60,86.0,77.9,76,0,126,,,,,,
2024-05-27 15:30:00,1013.70,87.0,78.1,75,0,70,,,,,,
2024-05-27 15:45:00,1013.80,87.0,78.1,75,0,66,,,,,,
2024-05-27 16:00:00,1013.90,88.0,77.8,71,1,77,,,,,,
2024-05-27 16:15:00,1013.90,89.0,78.8,72,0,71,,,,,,
2024-05-27 16:30:00,1013.90,90.0,78.4,69,0,98,,,,,,
2024-05-27 16:45:00,1014.00,91.0,78.0,65,1,79,,,,,,
2024-05-27 17:00:00,1013.70,92.0,78.5,65,0,82,,,,,,
2024-05-27 17:15:00,1013.50,92.0,79.0,65,1,62,,,,,,
2024-05-27 17:30:00,1013.60,93.0,79.0,64,0,88,,,,,,
2024-05-27 17:45:00,1013.50,94.0,78.5,60,0,79,,,,,,
2024-05-27 18:00:00,1013.40,93.0,78.0,61,2,91,,,,,,
2024-05-27 18:15:00,1013.30,94.0,78.0,59,2,82,,,,,,
2024-05-27 18:30:00,1013.00,95.0,77.9,58,1,250,,,,,,
2024-05-27 18:45:00,1012.90,95.0,75.7,54,1,61,,,,,,
2024-05-27 19:00:00,1012.90,95.0,77.3,57,2,90,,,,,,
2024-05-27 19:15:00,1012.60,96.0,76.6,54,2,90,,,,,,
2024-05-27 19:30:00,1012.30,96.0,76.0,52,2,99,,,,,,
2024-05-27 19:45:00,1012.20,96.0,75.5,51,3,89,,,,,,
2024-05-27 20:00:00,1012.10,98.0,76.1,49,2,42,,,,,,
2024-05-27 20:15:00,1012.10,97.0,76.4,51,2,9,,,,,,
2024-05-27 20:30:00,1011.90,97.0,77.0,52,1,59,,,,,,
2024-05-27 20:45:00,1011.60,97.0,77.0,52,3,48,,,,,,
2024-05-27 21:00:00,1011.40,97.0,77.0,52,3,63,,,,,,
2024-05-27 21:15:00,1011.20,97.0,77.0,52,2,97,,,,,,
2024-05-27 21:30:00,1011.00,97.0,77.5,53,2,158,,,,,,
2024-05-27 21:45:00,1011.00,97.0,74.0,47,3,70,,,,,,
2024-05-27 22:00:00,1010.60,96.0,76.6,54,3,88,,,,,,
2024-05-27 22:15:00,1010.70,95.0,76.8,55,3,89,,,,,,
2024-05-27 22:30:00,1011.10,95.0,77.9,58,3,88,,,,,,
2024-05-27 22:45:00,1010.90,94.0,78.0,59,4,6,,,,,,
2024-05-27 23:00:00,1010.40,94.0,77.4,58,3,105,,,,,,
2024-05-27 23:15:00,1010.60,93.0,77.0,60,3,4,,,,,,
2024-05-27 23:30:00,1010.80,92.0,77.6,63,2,56,,,,,,
2024-05-27 23:45:00,1011.10,91.0,78.0,65,4,34,,,,,,
2024-05-28 00:15:00,1012.20,90.0,77.5,66,3,23,,,,,,
2024-05-28 00:30:00,1012.80,90.0,77.5,66,1,65,,,,,,
2024-05-28 00:45:00,1012.60,90.0,78.3,68,2,65,1011.67,88.3,77.7,71,,232
2024-05-28 01:00:00,1011.90,89.0,77.9,69,2,323,,,,,,
2024-05-28 01:15:00,1011.90,89.0,77.9,69,3,86,,,,,,
2024-05-28 01:30:00,1011.40,88.0,77.4,70,3,84,,,,,,
2024-05-28 01:45:00,1011.80,88.0,78.1,72,3,77,1012.04,86.9,77.8,74,,232
2024-05-28 02:00:00,1012.20,88.0,77.8,71,0,98,,,,,,
2024-05-28 02:15:00,1012.40,88.0,78.2,73,2,20,,,,,,
2024-05-28 02:30:00,1012.20,87.0,78.1,75,2,58,,,,,,
2024-05-28 02:45:00,1012.50,87.0,78.7,76,1,64,1012.47,85.9,78.3,78,,232
2024-05-28 03:00:00,1013.10,87.0,78.9,76,2,80,,,,,,
2024-05-28 03:15:00,1013.70,87.0,78.9,76,1,81,,,,,,
2024-05-28 03:30:00,1014.10,87.0,79.3,77,3,103,,,,,,
2024-05-28 03:45:00,1014.40,86.0,78.5,78,2,80,1013.99,85.4,79.1,81,,232
2024-05-28 04:00:00,1014.70,86.0,78.7,78,3,75,,,,,,
2024-05-28 04:15:00,1014.90,86.0,78.7,78,2,61,,,,,,
2024-05-28 04:30:00,1014.70,86.0,79.1,80,2,57,,,,,,
2024-05-28 04:45:00,1015.00,86.0,79.6,81,2,58,1014.41,84.7,79.4,84,,232
2024-05-28 05:00:00,1015.10,86.0,79.5,81,2,84,,,,,,
2024-05-28 05:15:00,1015.20,86.0,79.8,81,2,54,,,,,,
2024-05-28 05:30:00,1015.50,85.0,78.1,79,2,303,,,,,,
2024-05-28 05:45:00,1015.50,85.0,78.6,81,1,281,1015.20,83.4,78.3,84,,232
2024-05-28 06:00:00,1015.70,84.0,77.9,81,0,241,,,,,,
2024-05-28 06:15:00,1015.70,84.0,78.3,82,0,93,,,,,,
2024-05-28 06:30:00,1015.70,83.0,77.7,84,1,265,,,,,,
2024-05-28 06:45:00,1015.90,83.0,77.4,83,1,214,1015.12,82.0,77.8,87,,232
2024-05-28 07:00:00,1015.80,83.0,77.3,82,2,250,,,,,,
2024-05-28 07:15:00,1015.70,82.0,76.7,83,2,255,,,,,,
2024-05-28 07:30:00,1015.20,82.0,76.7,83,0,297,,,,,,
2024-05-28 07:45:00,1015.00,82.0,77.1,85,1,290,1014.50,80.7,77.5,90,,232
2024-05-28 08:00:00,1014.70,81.0,76.4,85,0,199,,,,,,
2024-05-28 08:15:00,1014.80,81.0,76.4,85,0,300,,,,,,
2024-05-28 08:30:00,1014.80,81.0,76.8,86,0,56,,,,,,
2024-05-28 08:45:00,1014.60,81.0,76.8,87,0,277,1014.24,79.7,77.0,91,,232
2024-05-28 09:00:00,1014.30,81.0,77.1,88,0,257,,,,,,
2024-05-28 09:15:00,1014.20,81.0,76.8,86,0,238,,,,,,
2024-05-28 09:30:00,1013.80,80.0,75.8,86,0,331,,,,,,
2024-05-28 09:45:00,1013.90,80.0,75.8,87,0,0,1013.17,78.9,76.6,92,,224
2024-05-28 10:00:00,1013.50,80.0,76.1,87,0,0,,,,,,
2024-05-28 10:15:00,1013.50,80.0,76.5,88,0,65,,,,,,
2024-05-28 10:30:00,1013.50,79.0,75.8,89,1,56,,,,,,
2024-05-28 10:45:00,1013.70,79.0,76.1,91,0,65,1013.03,78.2,76.4,94,,232
2024-05-28 11:00:00,1013.50,79.0,76.1,91,0,28,,,,,,
2024-05-28 11:15:00,1013.50,79.0,76.1,91,0,240,,,,,,
2024-05-28 11:30:00,1013.10,79.0,76.1,91,0,272,,,,,,
2024-05-28 11:45:00,1013.30,79.0,76.1,91,0,0,1013.03,78.0,76.8,96,,224
2024-05-28 12:00:00,1013.40,79.0,76.1,91,0,51,,,,,,
2024-05-28 12:15:00,1013.40,80.0,76.8,89,0,310,,,,,,
2024-05-28 12:30:00,1013.30,80.0,76.5,88,0,46,,,,,,
2024-05-28 12:45:00,1013.40,80.0,76.5,89,0,0,1012.76,78.8,77.0,94,,224
2024-05-28 13:00:00,1013.40,80.0,75.8,86,0,169,,,,,,
2024-05-28 13:15:00,1013.70,81.0,76.4,85,0,304,,,,,,
2024-05-28 13:30:00,1014.00,82.0,77.0,85,0,241,,,,,,
2024-05-28 13:45:00,1014.40,82.0,76.7,83,2,69,,,,,,
2024-05-28 14:00:00,1015.40,83.0,77.3,82,0,136,,,,,,
2024-05-28 14:15:00,1016.10,83.0,76.5,81,0,62,,,,,,
2024-05-28 14:30:00,1016.30,83.0,76.9,82,2,304,,,,,,
2024-05-28 14:45:00,1016.70,83.0,77.3,82,2,70,,,,,,
2024-05-28 15:00:00,1017.20,83.0,76.2,79,3,96,,,,,,
2024-05-28 15:15:00,1018.00,84.0,76.8,78,2,89,,,,,,
2024-05-28 15:30:00,1018.90,84.0,76.0,76,3,86,,,,,,
2024-05-28 15:45:00,1019.40,85.0,76.2,74,3,72,,,,,,
2024-05-28 16:00:00,1019.60,85.0,76.6,75,3,4,,,,,,
2024-05-28 16:15:00,1020.60,84.0,70.0,62,7,64,,,,,,
2024-05-28 16:30:00,1020.10,77.0,66.0,68,7,88,,,,,,
2024-05-28 16:45:00,1020.40,79.0,65.8,63,7,38,,,,,,
2024-05-28 17:00:00,1020.50,78.0,64.8,63,6,14,,,,,,
2024-05-28 17:15:00,1020.50,78.0,65.3,64,6,59,,,,,,
2024-05-28 17:30:00,1019.90,80.0,64.8,59,6,84,,,,,,
2024-05-28 17:45:00,1019.60,81.0,65.3,59,6,71,,,,,,
2024-05-28 18:00:00,1019.20,80.0,63.4,56,8,28,,,,,,
2024-05-28 18:15:00,1018.60,81.0,64.3,56,6,18,,,,,,
2024-05-28 18:30:00,1018.30,82.0,65.2,57,6,77,,,,,,
2024-05-28 18:45:00,1018.10,83.0,65.7,56,6,46,,,,,,
2024-05-28 19:00:00,1017.80,84.0,65.0,53,6,58,,,,,,
2024-05-28 19:15:00,1017.70,84.0,63.9,50,7,74,,,,,,
2024-05-28 19:30:00,1017.50,84.0,64.5,51,6,57,,,,,,
2024-05-28 19:45:00,1017.30,84.0,65.5,53,5,151,,,,,,
2024-05-28 20:00:00,1017.10,84.0,65.0,53,6,13,,,,,,
2024-05-28 20:15:00,1016.80,84.0,65.0,53,6,72,,,,,,
2024-05-28 20:30:00,1016.80,84.0,64.5,51,6,124,,,,,,
2024-05-28 20:45:00,1016.70,85.0,64.8,50,4,101,,,,,,
2024-05-28 21:00:00,1016.40,85.0,64.2,49,6,77,,,,,,
2024-05-28 21:15:00,1016.20,85.0,64.8,50,5,50,,,,,,
2024-05-28 21:30:00,1015.70,85.0,65.4,51,5,91,,,,,,
2024-05-28 21:45:00,1015.60,85.0,64.8,50,6,98,,,,,,
2024-05-28 22:00:00,1015.20,84.0,63.3,50,4,58,,,,,,
2024-05-28 22:15:00,1014.60,85.0,62.5,47,6,91,,,,,,
2024-05-28 22:30:00,1014.10,85.0,63.1,48,5,86,,,,,,
2024-05-28 22:55:00,1014.30,84.0,63.3,50,5,94,,,,,,
2024-05-28 23:38:00,1014.60,84.0,63.9,50,4,76,,,,,,
2024-05-29 00:24:00,1014.00,83.0,65.1,55,3,61,,,,,,
2024-05-29 00:45:00,1014.50,83.0,66.4,57,1,42,1014.53,82.0,66.3,59,,232
2024-05-29 01:11:00,1014.90,82.0,66.2,58,2,84,,,,,,
2024-05-29 01:45:00,1015.70,82.0,68.0,62,0,93,1015.54,80.5,66.9,63,,232
2024-05-29 01:50:00,1015.70,82.0,67.7,62,0,93,,,,,,
2024-05-29 02:27:00,1016.30,81.0,67.7,64,0,151,,,,,,
2024-05-29 02:45:00,1016.80,81.0,67.0,62,1,200,1016.73,79.7,67.3,65,,232
2024-05-29 03:06:00,1017.40,81.0,66.3,61,2,50,,,,,,
2024-05-29 03:45:00,1017.50,80.0,66.0,62,2,69,1017.60,78.7,68.0,69,,232
2024-05-29 04:00:00,1017.70,80.0,67.2,64,0,35,,,,,,
2024-05-29 04:15:00,1018.00,79.0,67.5,67,0,279,,,,,,
2024-05-29 04:30:00,1019.60,77.0,68.1,73,0,278,,,,,,
2024-05-29 04:45:00,1020.40,76.0,69.5,80,0,0,1020.27,72.5,69.4,90,,224
2024-05-29 05:00:00,1020.30,74.0,69.5,85,0,0,,,,,,
2024-05-29 05:15:00,1019.10,73.0,70.2,90,0,204,,,,,,
2024-05-29 05:30:00,1016.60,72.0,69.2,90,5,94,,,,,,
2024-05-29 05:45:00,1014.20,71.0,67.9,89,9,96,1013.52,70.3,68.9,95,,231
2024-05-29 06:00:00,1015.30,71.0,67.9,89,1,281,,,,,,
2024-05-29 06:15:00,1013.90,72.0,67.6,85,6,49,,,,,,
2024-05-29 06:30:00,1009.50,72.0,67.6,85,13,67,,,,,,
2024-05-29 06:45:00,1011.60,73.0,66.9,81,9,72,1012.78,70.1,68.3,94,,232
2024-05-29 07:00:00,1014.10,73.0,67.2,82,0,292,,,,,,
2024-05-29 07:15:00,1016.10,73.0,67.5,82,0,122,,,,,,
2024-05-29 07:30:00,1016.00,73.0,66.8,80,0,68,,,,,,
2024-05-29 07:45:00,1015.90,73.0,67.6,83,0,115,1015.86,70.5,67.8,91,,232
2024-05-29 08:00:00,1016.10,72.0,66.5,82,0,123,,,,,,
2024-05-29 08:15:00,1016.10,72.0,66.9,83,0,139,,,,,,
2024-05-29 08:30:00,1016.50,73.0,67.9,84,1,106,,,,,,
2024-05-29 08:45:00,1017.00,73.0,67.9,84,1,56,1017.07,71.2,68.7,91,,232
2024-05-29 09:00:00,1017.50,73.0,67.9,84,3,0,,,,,,
2024-05-29 09:15:00,1017.90,72.0,67.2,84,3,92,,,,,,
2024-05-29 09:30:00,1018.00,72.0,67.6,85,1,70,,,,,,
2024-05-29 09:45:00,1017.90,72.0,67.6,86,3,108,1017.97,70.1,67.8,92,,232
2024-05-29 10:00:00,1018.20,71.0,66.9,87,0,53,,,,,,
2024-05-29 10:15:00,1018.50,71.0,66.9,87,0,0,,,,,,
2024-05-29 10:30:00,1018.70,70.0,66.3,87,0,0,,,,,,
2024-05-29 10:45:00,1018.70,70.0,66.6,88,0,0,1018.64,69.1,67.3,94,,224
2024-05-29 11:00:00,1018.20,70.0,66.9,89,0,0,,,,,,
2024-05-29 11:15:00,1017.90,70.0,66.9,89,0,0,,,,,,
2024-05-29 11:30:00,1018.10,70.0,66.9,89,0,0,,,,,,
2024-05-29 11:45:00,1018.00,69.0,65.9,89,0,0,1017.89,68.5,67.0,95,,224
2024-05-29 12:00:00,1018.10,69.0,65.9,90,0,0,,,,,,
2024-05-29 12:15:00,1018.10,70.0,66.6,88,0,0,,,,,,
2024-05-29 12:30:00,1018.20,71.0,66.9,87,0,91,,,,,,
2024-05-29 12:45:00,1018.50,73.0,67.9,84,0,0,1018.37,70.6,68.1,91,,224
2024-05-29 13:00:00,1019.20,73.0,67.5,82,0,0,,,,,,
2024-05-29 13:15:00,1019.00,74.0,67.4,79,0,61,,,,,,
2024-05-29 13:30:00,1019.00,75.0,67.7,77,0,91,,,,,,
2024-05-29 13:45:00,1018.80,76.0,68.2,76,0,0,,,,,,
2024-05-29 14:00:00,1018.90,76.0,67.9,75,2,71,,,,,,
2024-05-29 14:15:00,1019.10,77.0,68.1,73,0,358,,,,,,
2024-05-29 14:30:00,1018.90,78.0,69.0,73,1,51,,,,,,
2024-05-29 14:45:00,1018.80,78.0,68.6,72,2,121,,,,,,
2024-05-29 15:00:00,1019.00,79.0,69.6,72,0,69,,,,,,
2024-05-29 15:15:00,1018.80,80.0,69.3,69,2,34,,,,,,
2024-05-29 15:30:00,1018.70,81.0,69.4,68,2,105,,,,,,
2024-05-29 15:45:00,1018.60,82.0,70.4,67,0,67,,,,,,
2024-05-29 16:00:00,1018.10,82.0,68.6,63,2,82,,,,,,
2024-05-29 16:15:00,1017.60,83.0,69.5,64,1,108,,,,,,
2024-05-29 16:30:00,1017.50,84.0,69.5,61,0,5,,,,,,
2024-05-29 16:45:00,1017.40,85.0,69.5,60,1,94,,,,,,
2024-05-29 17:00:00,1017.20,84.0,68.1,58,2,136,,,,,,
2024-05-29 17:15:00,1017.00,86.0,70.5,59,0,68,,,,,,
2024-05-29 17:30:00,1016.70,85.0,70.0,60,2,84,,,,,,
2024-05-29 17:45:00,1016.70,86.0,71.0,60,0,158,,,,,,
2024-05-29 18:00:00,1016.70,87.0,70.9,58,0,265,,,,,,
2024-05-29 18:15:00,1016.60,87.0,69.9,56,1,81,,,,,,
2024-05-29 18:30:00,1016.50,88.0,71.3,57,2,63,,,,,,
2024-05-29 18:45:00,1016.40,88.0,70.3,55,0,72,,,,,,
2024-05-29 19:00:00,1016.30,89.0,70.7,55,1,53,,,,,,
2024-05-29 19:15:00,1016.10,91.0,70.9,52,0,326,,,,,,
2024-05-29 19:30:00,1016.20,90.0,69.4,50,0,275,,,,,,
2024-05-29 19:45:00,1016.10,92.0,69.5,47,0,244,,,,,,
2024-05-29 20:00:00,1016.00,92.0,68.8,46,0,82,,,,,,
2024-05-29 20:15:00,1015.90,91.0,67.9,47,1,101,,,,,,
2024-05-29 20:30:00,1015.70,92.0,68.8,46,0,34,,,,,,
2024-05-29 20:45:00,1015.50,90.0,67.0,47,2,98,,,,,,
2024-05-29 21:00:00,1015.30,90.0,67.6,47,0,98,,,,,,
2024-05-29 21:15:00,1015.30,89.0,67.9,49,1,81,,,,,,
2024-05-29 21:30:00,1015.30,89.0,68.5,50,0,57,,,,,,
2024-05-29 21:45:00,1015.10,89.0,69.6,53,1,108,,,,,,
2024-05-29 22:00:00,1015.10,88.0,69.8,54,2,89,,,,,,
2024-05-29 22:15:00,1015.10,88.0,70.3,55,2,82,,,,,,
2024-05-29 22:30:00,1015.00,88.0,70.3,55,2,104,,,,,,
2024-05-29 22:45:00,1014.70,88.0,71.3,57,2,109,,,,,,
2024-05-29 23:00:00,1014.70,88.0,70.8,56,2,70,,,,,,
2024-05-29 23:15:00,1014.60,88.0,70.8,56,2,35,,,,,,
2024-05-29 23:30:00,1014.60,88.0,71.8,58,1,64,,,,,,
2024-05-29 23:45:00,1014.40,88.0,70.8,56,1,136,,,,,,
2024-05-30 00:15:00,1014.10,87.0,71.4,59,1,77,,,,,,
2024-05-30 00:30:00,1014.00,87.0,71.9,60,2,90,,,,,,
2024-05-30 00:45:00,1013.90,86.0,72.2,63,2,93,1013.51,85.4,71.4,63,,232
2024-05-30 01:00:00,1013.90,86.0,71.9,62,1,49,,,,,,
2024-05-30 01:15:00,1014.10,85.0,71.0,62,2,114,,,,,,
2024-05-30 01:30:00,1014.10,85.0,71.4,64,2,52,,,,,,
2024-05-30 01:45:00,1014.20,85.0,71.7,64,2,72,1013.95,83.0,71.1,67,,232
2024-05-30 02:00:00,1014.30,85.0,71.9,65,1,117,,,,,,
2024-05-30 02:15:00,1014.60,84.0,71.4,65,1,95,,,,,,
2024-05-30 02:30:00,1014.70,84.0,71.8,66,1,78,,,,,,
2024-05-30 02:45:00,1015.10,84.0,72.1,67,1,68,1014.55,81.1,71.4,72,,232
2024-05-30 03:00:00,1015.00,83.0,71.3,67,2,86,,,,,,
2024-05-30 03:15:00,1014.80,83.0,71.8,68,2,66,,,,,,
2024-05-30 03:30:00,1015.00,83.0,71.8,68,2,63,,,,,,
2024-05-30 03:45:00,1015.30,82.0,71.5,70,2,62,1014.83,80.0,72.5,77,,232
2024-05-30 04:00:00,1015.40,81.0,72.3,75,2,56,,,,,,
2024-05-30 04:15:00,1015.50,80.0,72.9,78,4,65,,,,,,
2024-05-30 04:30:00,1015.70,80.0,73.3,80,1,62,,,,,,
2024-05-30 04:45:00,1015.60,79.0,72.8,81,3,53,1015.39,78.5,73.3,84,,232
2024-05-30 05:00:00,1015.50,79.0,73.0,82,1,46,,,,,,
2024-05-30 05:15:00,1015.50,78.0,72.0,81,0,81,,,,,,
2024-05-30 05:30:00,1015.50,78.0,72.0,81,0,60,,,,,,
2024-05-30 05:45:00,1015.20,78.0,72.1,82,1,28,1014.63,77.0,72.6,86,,232
2024-05-30 06:00:00,1015.00,78.0,72.0,81,0,0,,,,,,
2024-05-30 06:15:00,1015.00,78.0,71.7,80,0,0,,,,,,
2024-05-30 06:30:00,1015.00,77.0,71.1,82,0,0,,,,,,
2024-05-30 06:45:00,1015.00,77.0,71.2,82,0,0,1014.40,75.9,72.1,88,,224
2024-05-30 07:00:00,1015.30,77.0,71.1,82,0,0,,,,,,
2024-05-30 07:15:00,1015.10,77.0,71.4,83,0,52,,,,,,
2024-05-30 07:30:00,1014.90,76.0,70.8,83,2,84,,,,,,
2024-05-30 07:45:00,1014.90,76.0,71.2,85,1,89,1014.54,75.7,72.7,90,,232
2024-05-30 08:00:00,1014.90,76.0,71.5,86,0,0,,,,,,
2024-05-30 08:15:00,1014.70,77.0,72.5,86,0,75,,,,,,
2024-05-30 08:30:00,1014.60,77.0,72.8,86,1,31,,,,,,
2024-05-30 08:45:00,1014.50,76.0,72.2,88,2,35,1014.04,75.6,73.4,92,,232
2024-05-30 09:00:00,1014.60,76.0,72.5,88,0,0,,,,,,
2024-05-30 09:15:00,1014.70,76.0,72.5,88,0,27,,,,,,
2024-05-30 09:30:00,1014.40,76.0,72.5,88,1,103,,,,,,
2024-05-30 09:45:00,1014.50,76.0,72.8,90,0,0,1014.24,75.6,73.7,93,,224
2024-05-30 10:00:00,1014.30,76.0,72.5,88,0,45,,,,,,
2024-05-30 10:15:00,1014.20,76.0,72.8,89,0,0,,,,,,
2024-05-30 10:30:00,1014.10,77.0,73.8,89,0,42,,,,,,
2024-05-30 10:45:00,1014.20,76.0,72.8,90,2,131,1013.95,75.6,74.2,95,,232
2024-05-30 11:00:00,1014.30,76.0,72.8,89,1,75,,,,,,
2024-05-30 11:15:00,1014.40,76.0,72.8,89,0,0,,,,,,
2024-05-30 11:30:00,1014.60,77.0,73.8,89,0,0,,,,,,
2024-05-30 11:45:00,1014.50,77.0,74.2,90,0,0,1014.62,76.1,74.6,95,,224
2024-05-30 12:00:00,1014.60,77.0,73.8,89,0,0,,,,,,
2024-05-30 12:15:00,1014.90,77.0,74.2,90,0,252,,,,,,
2024-05-30 12:30:00,1015.20,78.0,74.8,90,0,250,,,,,,
2024-05-30 12:45:00,1015.30,78.0,74.5,89,1,345,1014.95,77.2,75.6,94,,232
2024-05-30 13:00:00,1015.40,78.0,74.5,88,0,68,,,,,,
2024-05-30 13:15:00,1015.50,79.0,75.1,87,0,72,,,,,,
2024-05-30 13:30:00,1015.70,79.0,74.4,85,0,210,,,,,,
2024-05-30 13:45:00,1015.70,80.0,75.1,84,0,250,,,,,,
2024-05-30 14:00:00,1015.70,80.0,75.1,84,0,15,,,,,,
2024-05-30 14:15:00,1015.30,80.0,74.7,83,1,76,,,,,,
2024-05-30 14:30:00,1015.20,82.0,75.6,80,0,3,,,,,,
2024-05-30 14:45:00,1015.10,82.0,74.8,78,1,275,,,,,,
2024-05-30 15:00:00,1014.90,83.0,75.4,77,1,266,,,,,,
2024-05-30 15:15:00,1014.90,84.0,75.2,75,2,252,,,,,,
2024-05-30 15:30:00,1014.70,85.0,74.9,71,1,82,,,,,,
2024-05-30 15:45:00,1014.80,85.0,74.5,70,2,276,,,,,,
2024-05-30 16:00:00,1014.80,86.0,75.5,70,2,219,,,,,,
2024-05-30 16:15:00,1014.50,86.0,74.6,68,2,45,,,,,,
2024-05-30 16:30:00,1014.30,87.0,75.1,68,0,109,,,,,,
2024-05-30 16:45:00,1014.20,88.0,74.3,63,2,112,,,,,,
2024-05-30 17:00:00,1014.00,88.0,74.3,63,0,299,,,,,,
2024-05-30 17:15:00,1013.80,89.0,74.7,62,1,280,,,,,,
2024-05-30 17:30:00,1013.70,90.0,74.7,60,1,275,,,,,,
2024-05-30 17:45:00,1013.40,89.0,74.7,62,1,259,,,,,,
2024-05-30 18:00:00,1013.30,90.0,74.7,60,2,53,,,,,,
2024-05-30 18:15:00,1013.20,89.0,74.2,61,0,231,,,,,,
2024-05-30 18:30:00,1013.00,90.0,74.7,60,1,318,,,,,,
2024-05-30 18:45:00,1012.70,90.0,74.2,59,1,260,,,,,,
2024-05-30 19:00:00,1012.40,90.0,74.7,60,1,273,,,,,,
2024-05-30 19:15:00,1012.20,91.0,74.1,57,1,266,,,,,,
2024-05-30 19:30:00,1012.20,91.0,74.1,57,2,84,,,,,,
2024-05-30 19:45:00,1012.10,91.0,75.1,59,0,232,,,,,,
2024-05-30 20:00:00,1011.90,91.0,74.6,58,1,270,,,,,,
2024-05-30 20:15:00,1011.40,90.0,74.2,59,0,188,,,,,,
2024-05-30 20:30:00,1011.10,91.0,74.6,58,0,242,,,,,,
2024-05-30 20:45:00,1010.90,93.0,74.9,56,1,244,,,,,,
2024-05-30 21:00:00,1010.50,93.0,74.4,55,1,249,,,,,,
2024-05-30 21:15:00,1010.10,93.0,75.5,56,3,86,,,,,,
2024-05-30 21:30:00,1009.80,91.0,74.6,58,2,8,,,,,,
2024-05-30 21:45:00,1009.90,92.0,74.5,56,0,23,,,,,,
2024-05-30 22:00:00,1010.20,92.0,75.6,58,1,75,,,,,,
2024-05-30 22:15:00,1009.90,91.0,75.6,60,2,309,,,,,,
2024-05-30 22:30:00,1010.00,91.0,76.1,61,2,73,,,,,,
2024-05-30 22:45:00,1009.90,91.0,75.6,60,5,57,,,,,,
2024-05-30 23:00:00,1009.30,90.0,74.2,59,3,151,,,,,,
2024-05-30 23:15:00,1009.40,91.0,75.1,59,2,63,,,,,,
2024-05-30 23:30:00,1009.30,91.0,75.1,59,5,71,,,,,,
2024-05-30 23:45:00,1010.00,90.0,74.2,59,4,92,,,,,,
2024-05-31 00:15:00,1009.80,89.0,74.2,61,4,127,,,,,,
2024-05-31 00:30:00,1010.10,86.0,75.0,69,4,101,,,,,,
2024-05-31 00:45:00,1010.50,82.0,73.1,74,5,71,1010.06,79.1,71.4,77,,232
2024-05-31 01:00:00,1010.70,79.0,70.0,73,5,41,,,,,,
2024-05-31 01:15:00,1010.90,79.0,71.5,77,3,65,,,,,,
2024-05-31 01:30:00,1010.80,79.0,71.5,77,3,41,,,,,,
2024-05-31 01:45:00,1011.00,79.0,72.0,79,1,76,1010.44,77.1,72.1,84,,232
2024-05-31 02:00:00,1011.00,79.0,72.3,79,1,52,,,,,,
2024-05-31 02:15:00,1010.80,79.0,71.9,78,2,92,,,,,,
2024-05-31 02:30:00,1010.80,80.0,72.5,77,2,76,,,,,,
2024-05-31 02:45:00,1010.70,81.0,73.3,77,2,134,1011.20,79.6,73.9,82,,232
2024-05-31 03:00:00,1012.00,83.0,73.8,73,3,50,,,,,,
2024-05-31 03:15:00,1012.60,83.0,73.4,73,1,209,,,,,,
2024-05-31 03:30:00,1012.50,83.0,73.4,73,4,65,,,,,,
2024-05-31 03:45:00,1012.20,83.0,74.1,74,3,44,1011.43,78.2,73.6,85,,232
2024-05-31 04:00:00,1011.70,83.0,74.2,74,2,69,,,,,,
2024-05-31 04:15:00,1011.60,82.0,74.1,77,1,89,,,,,,
2024-05-31 04:30:00,1011.30,82.0,74.4,77,1,357,,,,,,
2024-05-31 04:45:00,1011.20,82.0,74.6,78,3,60,1010.70,75.9,72.6,89,,232
2024-05-31 05:00:00,1011.20,78.0,71.7,80,1,88,,,,,,
2024-05-31 05:15:00,1010.80,78.0,72.4,82,2,83,,,,,,
2024-05-31 05:30:00,1010.90,80.0,74.0,81,4,12,,,,,,
2024-05-31 05:45:00,1010.70,80.0,74.1,82,2,6,1010.63,77.8,74.1,88,,232
2024-05-31 06:00:00,1011.20,80.0,73.6,81,1,62,,,,,,
2024-05-31 06:15:00,1010.70,80.0,73.3,80,2,63,,,,,,
2024-05-31 06:30:00,1011.30,80.0,73.6,81,2,289,,,,,,
2024-05-31 06:45:00,1011.90,80.0,73.7,81,1,271,1011.37,78.9,74.1,85,,232
2024-05-31 07:00:00,1011.80,80.0,73.3,80,1,345,,,,,,
2024-05-31 07:15:00,1011.90,80.0,73.3,80,1,245,,,,,,
2024-05-31 07:30:00,1011.70,80.0,72.9,78,2,82,,,,,,
2024-05-31 07:45:00,1011.50,79.0,72.4,80,2,3,1011.22,78.6,73.5,84,,232
2024-05-31 08:00:00,1011.60,79.0,72.3,79,3,63,,,,,,
2024-05-31 08:15:00,1011.90,79.0,72.3,79,1,30,,,,,,
2024-05-31 08:30:00,1011.80,79.0,73.0,82,4,112,,,,,,
2024-05-31 08:45:00,1011.80,79.0,73.1,82,2,60,1012.61,77.6,73.2,86,,232
2024-05-31 09:00:00,1012.80,79.0,73.0,82,1,87,,,,,,
2024-05-31 09:15:00,1013.60,77.0,71.4,83,4,100,,,,,,
2024-05-31 09:30:00,1014.10,76.0,71.5,86,3,64,,,,,,
2024-05-31 09:45:00,1016.00,76.0,71.9,87,0,87,1016.46,70.1,64.9,83,,232
2024-05-31 10:00:00,1017.90,69.0,64.3,84,3,274,,,,,,
2024-05-31 10:15:00,1015.60,65.0,62.0,89,1,56,,,,,,
2024-05-31 10:30:00,1013.60,64.0,61.9,92,3,71,,,,,,
2024-05-31 10:45:00,1013.60,64.0,61.9,92,3,44,1014.02,63.4,62.9,98,,232
2024-05-31 11:00:00,1015.30,64.0,61.9,92,0,0,,,,,,
2024-05-31 11:15:00,1014.30,65.0,63.2,94,0,232,,,,,,
2024-05-31 11:30:00,1014.30,64.0,62.2,93,0,44,,,,,,
2024-05-31 11:45:00,1013.30,65.0,63.2,93,2,93,1012.40,63.9,63.5,98,,232
2024-05-31 12:00:00,1012.10,65.0,62.6,91,4,68,,,,,,
2024-05-31 12:15:00,1013.90,65.0,62.9,92,0,0,,,,,,
2024-05-31 12:30:00,1014.20,65.0,63.2,94,0,0,,,,,,
2024-05-31 12:45:00,1013.30,65.0,63.2,93,1,51,1013.59,64.1,63.8,98,,232
2024-05-31 13:00:00,1013.40,65.0,63.2,94,1,60,,,,,,
2024-05-31 13:15:00,1013.90,65.0,63.2,94,0,230,,,,,,
2024-05-31 13:30:00,1013.10,65.0,63.2,94,1,53,,,,,,
2024-05-31 13:45:00,1014.00,65.0,63.2,94,0,184,,,,,,
2024-05-31 14:00:00,1014.00,65.0,63.2,94,0,275,,,,,,
2024-05-31 14:15:00,1012.80,65.0,63.2,94,0,138,,,,,,
2024-05-31 14:30:00,1013.50,65.0,63.2,94,0,68,,,,,,
2024-05-31 14:45:00,1013.90,65.0,63.2,94,0,0,,,,,,
2024-05-31 15:00:00,1013.50,65.0,63.5,94,0,264,,,,,,
2024-05-31 15:15:00,1013.40,65.0,63.2,94,1,246,,,,,,
2024-05-31 15:30:00,1013.60,66.0,64.5,94,0,274,,,,,,
2024-05-31 15:45:00,1013.60,66.0,64.2,93,0,262,,,,,,
2024-05-31 16:00:00,1014.00,68.0,65.6,91,0,176,,,,,,
2024-05-31 16:15:00,1014.50,69.0,65.9,90,0,262,,,,,,
2024-05-31 16:30:00,1014.20,70.0,66.3,87,0,219,,,,,,
2024-05-31 16:45:00,1013.80,71.0,65.6,83,0,271,,,,,,
2024-05-31 17:00:00,1013.40,74.0,67.1,78,0,315,,,,,,
2024-05-31 17:15:00,1013.30,76.0,68.6,78,0,248,,,,,,
2024-05-31 17:30:00,1012.90,78.0,69.0,73,0,231,,,,,,
2024-05-31 17:45:00,1012.90,80.0,70.1,71,0,246,,,,,,
2024-05-31 18:00:00,1012.90,82.0,70.4,67,0,0,,,,,,
2024-05-31 18:15:00,1012.80,83.0,70.4,65,0,217,,,,,,
2024-05-31 18:30:00,1012.40,84.0,71.8,66,0,264,,,,,,
2024-05-31 18:45:00,1012.10,86.0,72.4,63,1,232,,,,,,
2024-05-31 19:00:00,1012.40,88.0,73.3,61,0,237,,,,,,
2024-05-31 19:15:00,1013.00,87.0,71.9,60,1,94,,,,,,
2024-05-31 19:30:00,1013.10,87.0,72.4,61,1,51,,,,,,
2024-05-31 19:45:00,1012.70,87.0,71.4,59,1,88,,,,,,
2024-05-31 20:00:00,1012.40,89.0,73.3,59,0,0,,,,,,
2024-05-31 20:15:00,1012.50,90.0,71.6,54,0,37,,,,,,
2024-05-31 20:30:00,1012.30,91.0,72.0,53,0,265,,,,,,
2024-05-31 20:45:00,1012.30,92.0,71.2,50,0,231,,,,,,
2024-05-31 21:00:00,1012.20,92.0,71.8,52,0,36,,,,,,
2024-05-31 21:15:00,1012.10,91.0,72.0,53,2,65,,,,,,
2024-05-31 21:30:00,1012.00,91.0,72.0,53,0,0,,,,,,
2024-05-31 21:45:00,1011.90,93.0,71.0,49,0,287,,,,,,
2024-05-31 22:00:00,1011.80,92.0,70.0,48,0,0,,,,,,
2024-05-31 22:15:00,1011.60,91.0,73.1,55,1,59,,,,,,
2024-05-31 22:30:00,1011.50,90.0,73.2,58,1,131,,,,,,
2024-05-31 22:45:00,1011.80,89.0,70.7,55,0,276,,,,,,
2024-05-31 23:00:00,1011.80,88.0,74.3,63,0,40,,,,,,
2024-05-31 23:15:00,1011.90,87.0,73.8,65,1,79,,,,,,
2024-05-31 23:30:00,1012.20,85.0,72.8,66,2,66,,,,,,
2024-05-31 23:45:00,1012.30,84.0,72.3,67,3,62,,,,,,
2024-06-01 00:15:00,1012.80,83.0,72.2,69,2,96,,,,,,
2024-06-01 00:30:00,1012.80,82.0,70.8,68,3,56,,,,,,
2024-06-01 00:45:00,1013.00,82.0,71.1,69,4,104,1012.81,80.7,70.9,72,,232
2024-06-01 01:00:00,1013.00,82.0,70.8,68,1,65,,,,,,
2024-06-01 01:15:00,1013.30,81.0,70.7,71,2,53,,,,,,
2024-06-01 01:30:00,1013.90,81.0,70.7,71,2,94,,,,,,
2024-06-01 01:45:00,1014.10,80.0,70.0,71,2,59,1013.65,79.1,70.3,74,,232
2024-06-01 02:00:00,1014.30,80.0,69.7,70,2,91,,,,,,
2024-06-01 02:15:00,1014.40,80.0,69.7,70,0,80,,,,,,
2024-06-01 02:30:00,1014.40,80.0,70.1,71,0,288,,,,,,
2024-06-01 02:45:00,1013.50,79.0,70.2,74,0,0,1012.52,77.4,70.8,80,,224
2024-06-01 03:00:00,1012.10,79.0,69.6,72,0,131,,,,,,
2024-06-01 03:15:00,1012.50,79.0,71.2,76,1,281,,,,,,
2024-06-01 03:30:00,1012.50,77.0,70.7,81,1,266,,,,,,
2024-06-01 03:45:00,1012.70,76.0,70.5,83,0,0,1012.96,74.5,70.9,88,,224
2024-06-01 04:00:00,1013.30,76.0,70.8,83,0,0,,,,,,
2024-06-01 04:15:00,1013.20,75.0,70.2,84,0,0,,,,,,
2024-06-01 04:30:00,1013.40,75.0,70.2,84,0,0,,,,,,
2024-06-01 04:45:00,1013.70,76.0,70.9,84,1,77,1013.14,74.1,70.9,89,,232
2024-06-01 05:00:00,1013.50,76.0,70.8,83,0,0,,,,,,
2024-06-01 05:15:00,1013.50,76.0,70.8,83,0,0,,,,,,
2024-06-01 05:30:00,1013.40,76.0,70.8,83,0,0,,,,,,
2024-06-01 05:45:00,1013.30,76.0,70.9,84,0,360,1013.42,73.9,71.1,90,,232
2024-06-01 06:00:00,1013.50,76.0,70.8,83,0,72,,,,,,
2024-06-01 06:15:00,1013.50,76.0,70.8,83,1,32,,,,,,
2024-06-01 06:30:00,1013.80,76.0,70.5,82,1,98,,,,,,
2024-06-01 06:45:00,1013.90,76.0,70.5,83,0,64,1013.56,73.9,70.9,90,,232
2024-06-01 07:00:00,1014.00,75.0,69.5,82,0,59,,,,,,
2024-06-01 07:15:00,1013.80,75.0,69.8,83,0,105,,,,,,
2024-06-01 07:30:00,1013.70,75.0,69.8,83,1,98,,,,,,
2024-06-01 07:45:00,1013.60,75.0,70.2,85,2,63,1013.65,73.5,70.7,90,,232
2024-06-01 08:00:00,1013.50,75.0,70.5,86,2,56,,,,,,
2024-06-01 08:15:00,1013.70,74.0,69.5,85,2,90,,,,,,
2024-06-01 08:30:00,1013.70,75.0,70.2,84,1,60,,,,,,
2024-06-01 08:45:00,1013.90,75.0,70.2,85,0,59,1013.60,73.6,70.5,90,,232
2024-06-01 09:00:00,1013.90,75.0,70.2,84,1,89,,,,,,
2024-06-01 09:15:00,1014.00,74.0,69.2,84,1,74,,,,,,
2024-06-01 09:30:00,1013.90,74.0,69.2,84,1,72,,,,,,
2024-06-01 09:45:00,1014.10,74.0,69.2,85,1,91,1013.83,72.9,70.0,90,,232
2024-06-01 10:00:00,1014.20,74.0,69.5,85,0,70,,,,,,
2024-06-01 10:15:00,1014.40,73.0,68.5,85,0,53,,,,,,
2024-06-01 10:30:00,1014.60,73.0,68.5,85,0,103,,,,,,
2024-06-01 10:45:00,1015.00,73.0,68.9,87,0,0,1015.18,71.7,69.3,92,,224
2024-06-01 11:00:00,1015.60,72.0,68.2,87,0,0,,,,,,
2024-06-01 11:15:00,1016.10,71.0,67.6,89,0,0,,,,,,
2024-06-01 11:30:00,1016.20,71.0,67.9,89,0,0,,,,,,
2024-06-01 11:45:00,1016.30,72.0,68.9,89,0,0,1015.78,71.1,69.1,93,,224
2024-06-01 12:00:00,1016.20,72.0,68.6,88,0,0,,,,,,
2024-06-01 12:15:00,1016.40,72.0,68.6,88,0,0,,,,,,
2024-06-01 12:30:00,1015.90,74.0,69.9,86,0,60,,,,,,
2024-06-01 12:45:00,1015.70,75.0,69.5,83,0,95,1015.40,74.1,70.3,88,,232
2024-06-01 13:00:00,1015.70,77.0,70.0,78,0,74,,,,,,
2024-06-01 13:15:00,1015.80,78.0,70.2,77,0,58,,,,,,
2024-06-01 13:30:00,1015.70,78.0,69.4,74,1,90,,,,,,
2024-06-01 13:45:00,1015.60,78.0,69.4,74,1,67,,,,,,
2024-06-01 14:00:00,1015.60,80.0,71.0,74,0,291,,,,,,
2024-06-01 14:15:00,1015.40,80.0,71.3,74,0,139,,,,,,
2024-06-01 14:30:00,1015.20,81.0,71.5,73,0,44,,,,,,
2024-06-01 14:45:00,1015.10,82.0,72.1,72,0,20,,,,,,
2024-06-01 15:00:00,1015.10,82.0,71.2,69,2,65,,,,,,
2024-06-01 15:15:00,1014.90,83.0,72.2,69,0,220,,,,,,
2024-06-01 15:30:00,1014.70,85.0,72.8,66,0,126,,,,,,
2024-06-01 15:45:00,1014.50,85.0,72.8,66,0,93,,,,,,
2024-06-01 16:00:00,1014.60,86.0,72.8,64,0,181,,,,,,
2024-06-01 16:15:00,1014.60,86.0,72.4,63,0,269,,,,,,
2024-06-01 16:30:00,1014.60,88.0,73.8,62,0,326,,,,,,
2024-06-01 16:45:00,1014.50,87.0,73.3,63,2,66,,,,,,
2024-06-01 17:00:00,1014.70,89.0,74.2,61,0,222,,,,,,
2024-06-01 17:15:00,1014.90,88.0,73.8,62,3,61,,,,,,
2024-06-01 17:30:00,1014.70,87.0,74.2,65,3,82,,,,,,
2024-06-01 17:45:00,1014.80,87.0,74.2,65,3,54,,,,,,
2024-06-01 18:00:00,1014.70,87.0,73.8,65,2,75,,,,,,
2024-06-01 18:15:00,1014.50,87.0,74.2,65,2,39,,,,,,
2024-06-01 18:30:00,1014.40,86.0,73.7,66,2,84,,,,,,
2024-06-01 18:45:00,1014.30,87.0,74.2,65,0,179,,,,,,
2024-06-01 19:00:00,1014.10,87.0,73.8,65,1,101,,,,,,
2024-06-01 19:15:00,1013.90,88.0,75.2,65,0,314,,,,,,
2024-06-01 19:30:00,1013.70,89.0,74.7,62,1,115,,,,,,
2024-06-01 19:45:00,1013.60,90.0,76.2,64,0,196,,,,,,
2024-06-01 20:00:00,1013.40,89.0,74.7,62,1,335,,,,,,
2024-06-01 20:15:00,1012.90,90.0,75.2,61,1,79,,,,,,
2024-06-01 20:30:00,1012.80,92.0,76.6,60,0,183,,,,,,
2024-06-01 20:45:00,1012.70,91.0,75.1,59,1,51,,,,,,
2024-06-01 21:00:00,1012.50,92.0,75.6,58,2,55,,,,,,
2024-06-01 21:15:00,1012.40,92.0,75.6,58,0,284,,,,,,
2024-06-01 21:30:00,1012.20,91.0,75.6,60,1,51,,,,,,
2024-06-01 21:45:00,1012.20,90.0,76.2,64,0,85,,,,,,
2024-06-01 22:00:00,1012.00,91.0,75.6,60,0,236,,,,,,
2024-06-01 22:15:00,1012.00,91.0,76.6,62,0,116,,,,,,
2024-06-01 22:30:00,1011.90,90.0,75.7,62,2,359,,,,,,
2024-06-01 22:45:00,1011.80,90.0,76.6,64,1,274,,,,,,
2024-06-01 23:00:00,1011.70,89.0,76.1,65,1,86,,,,,,
2024-06-01 23:15:00,1011.60,89.0,76.6,66,2,59,,,,,,
2024-06-01 23:30:00,1011.40,89.0,77.0,67,1,63,,,,,,
2024-06-01 23:45:00,1011.20,89.0,76.6,66,0,44,,,,,,
2024-06-02 00:00:00,1011.20,89.0,77.8,69,1,40,1010.65,88.8,77.1,68,2.4,129
2024-06-02 00:15:00,1011.30,88.0,77.2,70,2,60,1010.65,88.8,77.7,70,2.4,129
2024-06-02 00:30:00,1011.60,87.0,77.1,72,2,63,1010.62,88.8,77.7,70,2.4,129
2024-06-02 00:45:00,1011.70,87.0,77.1,72,2,49,1011.16,86.7,77.6,74,2.0,108
2024-06-02 01:00:00,1011.70,87.0,77.1,72,3,101,1011.16,86.7,77.4,73,2.0,108
2024-06-02 01:15:00,1011.70,86.0,76.6,73,1,59,1011.16,86.7,77.4,73,2.0,108
2024-06-02 01:30:00,1011.70,86.0,77.0,74,1,77,1011.16,86.7,77.4,73,2.0,108
2024-06-02 01:45:00,1011.90,85.0,76.0,74,1,99,1011.56,84.3,76.4,77,1.2,121
2024-06-02 02:00:00,1011.70,85.0,76.4,75,2,98,1011.54,84.3,76.1,76,1.2,121
2024-06-02 02:15:00,1011.80,85.0,76.8,76,1,66,1011.54,84.3,76.1,76,1.2,121
2024-06-02 02:30:00,1012.30,85.0,76.8,76,2,83,1011.51,84.3,76.1,76,1.2,121
2024-06-02 02:45:00,1012.60,84.0,76.2,77,0,63,1012.18,83.1,76.3,80,1.0,114
2024-06-02 03:00:00,1012.70,84.0,76.2,77,2,61,1012.41,83.1,76.3,80,1.0,114
2024-06-02 03:15:00,1012.80,84.0,76.6,78,3,49,1012.41,83.1,76.3,80,1.0,114
2024-06-02 03:30:00,1012.90,83.0,75.6,78,2,94,1012.41,83.1,76.3,80,1.0,114
2024-06-02 03:45:00,1013.20,83.0,76.0,79,1,65,1013.29,82.0,76.0,82,1.4,131
2024-06-02 04:00:00,1013.30,83.0,76.0,79,1,49,1013.24,82.0,76.0,82,1.4,131
2024-06-02 04:15:00,1013.80,83.0,76.3,80,0,72,1012.95,82.0,76.0,82,1.4,131
2024-06-02 04:30:00,1013.90,83.0,76.2,79,1,58,,,,,,
2024-06-02 04:45:00,1013.90,82.0,75.3,80,2,96,1013.37,81.0,75.5,83,1.7,121
2024-06-02 05:00:00,1013.70,82.0,75.7,81,1,60,1013.32,81.0,75.5,83,1.7,121
2024-06-02 05:15:00,1013.70,82.0,75.6,80,2,90,,,,,,
2024-06-02 05:30:00,1013.80,81.0,75.1,82,1,148,1013.32,81.0,75.5,83,1.7,121
2024-06-02 05:45:00,1013.70,81.0,75.4,83,1,3,1013.54,79.8,75.3,86,1.7,144
2024-06-02 06:00:00,1013.60,81.0,75.4,83,0,14,1013.30,79.8,75.3,86,1.7,144
2024-06-02 06:15:00,1013.50,81.0,75.4,83,0,0,1013.30,79.8,75.2,85,1.7,137
2024-06-02 06:30:00,1013.60,80.0,74.5,83,0,271,1013.30,79.9,75.2,85,1.7,144
2024-06-02 06:45:00,1013.90,80.0,74.8,84,0,0,1013.77,78.9,75.0,87,1.3,147
2024-06-02 07:00:00,1013.60,80.0,75.1,85,0,0,1013.49,78.9,74.9,87,1.3,147
2024-06-02 07:15:00,1013.90,80.0,75.1,85,0,0,1013.49,78.9,75.0,87,1.3,147
2024-06-02 07:30:00,1013.70,79.0,74.5,86,0,360,1013.49,78.9,75.0,87,1.3,154
2024-06-02 07:45:00,1013.30,79.0,74.8,87,0,252,1013.19,77.9,75.1,91,2.4,153
2024-06-02 08:00:00,1013.20,79.0,74.8,87,0,271,1012.91,77.9,75.1,91,2.4,153
2024-06-02 08:15:00,1013.00,79.0,75.2,88,1,269,1012.91,77.9,75.1,91,2.4,153
2024-06-02 08:30:00,1012.90,79.0,75.2,88,1,236,1012.91,77.9,75.6,92,2.4,153
2024-06-02 08:45:00,1013.00,78.0,74.2,88,1,226,1012.78,77.7,75.1,91,1.4,170
2024-06-02 09:00:00,1013.10,78.0,74.2,88,0,253,1012.84,77.7,75.2,92,1.4,170
2024-06-02 09:15:00,1012.70,78.0,74.2,88,0,215,1012.84,77.7,75.2,92,1.4,170
2024-06-02 09:30:00,1012.70,78.0,74.1,87,0,265,,,,,,
2024-06-02 09:45:00,1012.20,78.0,74.2,88,0,0,1012.22,77.3,74.7,91,1.1,143
2024-06-02 10:00:00,1012.20,78.0,74.2,88,0,52,1011.97,77.3,74.8,92,1.1,150
2024-06-02 10:15:00,1011.80,78.0,74.5,89,2,17,1011.97,77.3,74.8,92,1.1,150
2024-06-02 10:30:00,1012.00,77.0,73.8,89,1,58,1011.97,77.3,74.8,92,1.1,150
2024-06-02 10:45:00,1011.80,77.0,73.8,89,0,70,1011.22,76.5,74.9,94,1.9,117
2024-06-02 11:00:00,1011.90,77.0,73.8,89,2,102,1011.16,76.5,75.0,95,1.9,117
2024-06-02 11:15:00,1011.80,77.0,73.8,89,4,115,1011.16,76.5,75.0,95,1.9,117
2024-06-02 11:30:00,1011.30,77.0,73.5,89,5,67,1011.16,76.5,75.0,95,1.9,117
2024-06-02 11:45:00,1012.50,77.0,73.5,89,2,75,1012.14,76.4,74.4,93,0.6,166
2024-06-02 12:00:00,1013.10,77.0,73.5,89,0,0,1012.22,76.4,74.6,94,0.6,159
2024-06-02 12:15:00,1013.40,77.0,73.5,89,0,0,1012.26,76.4,74.6,94,0.6,159
2024-06-02 12:30:00,1013.60,78.0,74.2,88,0,0,1012.33,76.4,74.6,94,0.6,159
2024-06-02 12:45:00,1013.90,78.0,74.2,88,0,56,1013.73,77.2,75.0,93,0.3,148
2024-06-02 13:00:00,1014.00,78.0,74.2,88,0,112,1013.46,77.2,75.2,93,0.3,148
2024-06-02 13:15:00,1014.00,78.0,74.2,88,0,76,1013.46,77.2,75.2,93,0.3,148
2024-06-02 13:30:00,1014.10,78.0,74.2,88,1,77,1013.46,77.2,75.2,93,0.3,148
2024-06-02 13:45:00,1014.10,78.0,74.2,88,0,71,1013.69,77.5,75.6,94,0.1,106
2024-06-02 14:00:00,1014.10,78.0,74.2,88,1,100,1013.70,77.5,75.4,93,0.1,106
2024-06-02 14:15:00,1014.20,78.0,74.2,88,1,71,1013.70,77.5,75.4,93,0.1,106
2024-06-02 14:30:00,1014.10,79.0,75.2,88,1,70,1013.70,77.5,75.4,93,0.1,106
2024-06-02 14:45:00,1013.80,80.0,75.8,87,0,360,1013.16,79.7,76.4,89,1.7,120
2024-06-02 15:00:00,1013.70,81.0,76.1,85,2,84,1013.25,79.7,76.4,89,1.7,120
2024-06-02 15:15:00,1013.70,82.0,76.8,84,1,45,1013.25,79.7,76.4,89,1.7,120
2024-06-02 15:30:00,1013.40,82.0,76.4,83,0,8,1013.25,79.7,76.9,91,1.7,120
2024-06-02 15:45:00,1013.20,82.0,76.4,83,2,29,1012.74,82.8,77.2,83,1.6,146
2024-06-02 16:00:00,1013.20,83.0,77.4,83,0,58,1012.74,82.8,77.2,83,1.6,146
2024-06-02 16:15:00,1013.20,83.0,77.4,83,1,360,1012.74,82.8,77.7,84,1.6,146
2024-06-02 16:30:00,1013.10,84.0,77.7,81,0,286,1012.74,82.8,77.7,84,1.6,146
2024-06-02 16:45:00,1012.70,86.0,77.5,76,1,186,,,,,,
2024-06-02 17:15:00,1012.30,87.0,77.7,73,0,73,,,,,,
2024-06-02 17:30:00,1012.50,88.0,77.8,71,1,350,,,,,,
2024-06-02 17:45:00,1012.20,90.0,77.5,66,2,283,,,,,,
2024-06-02 18:15:00,1011.60,91.0,77.6,64,1,267,,,,,,