"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-05-05 18:11:00,1004.00,53.0,49.8,88,0,71,,,,,,
2024-05-05 18:21:00,1004.10,53.0,50.1,89,0,127,,,,,,
2024-05-05 18:41:00,1004.20,52.0,50.0,93,0,139,,,,,,
2024-05-05 18:51:00,1004.30,52.0,50.3,94,0,112,,,,,,
2024-05-05 19:11:00,1004.20,51.0,49.9,96,0,115,,,,,,
2024-05-05 19:21:00,1004.30,52.0,50.9,95,0,90,,,,,,
2024-05-05 19:41:00,1004.40,51.0,49.9,96,0,160,,,,,,
2024-05-05 19:51:00,1004.30,51.0,50.2,97,0,118,,,,,,
2024-05-05 20:11:00,1004.40,51.0,49.9,96,0,68,,,,,,
2024-05-05 20:21:00,1004.50,51.0,50.2,97,0,135,,,,,,
2024-05-05 20:41:00,1004.50,50.0,49.7,99,0,172,,,,,,
2024-05-05 20:51:00,1004.50,50.0,49.7,99,1,192,,,,,,
2024-05-05 21:11:00,1004.70,50.0,49.7,99,0,154,,,,,,
2024-05-05 21:21:00,1004.80,50.0,49.7,99,0,163,,,,,,
2024-05-05 21:41:00,1004.90,49.0,48.7,98,0,156,,,,,,
2024-05-05 21:51:00,1004.70,49.0,48.7,98,0,188,,,,,,
2024-05-05 22:11:00,1004.90,49.0,48.7,98,0,65,,,,,,
2024-05-05 22:21:00,1004.80,49.0,48.7,98,0,180,,,,,,
2024-05-05 22:41:00,1004.80,49.0,48.7,98,0,170,,,,,,
2024-05-05 22:51:00,1004.80,49.0,48.7,98,0,171,,,,,,
2024-05-05 23:11:00,1004.70,49.0,48.7,98,0,113,,,,,,
2024-05-05 23:21:00,1004.70,49.0,48.7,98,0,135,,,,,,
2024-05-05 23:41:00,1004.80,49.0,48.7,98,0,142,,,,,,
2024-05-05 23:51:00,1004.70,49.0,48.7,98,0,125,,,,,,
2024-05-06 00:11:00,1004.80,49.0,48.7,98,0,129,,,,,,
2024-05-06 00:21:00,1004.90,49.0,48.7,98,0,180,,,,,,
2024-05-06 00:41:00,1004.90,49.0,48.7,98,0,140,1005.18,48.7,49.0,100,,213
2024-05-06 00:51:00,1005.00,49.0,48.7,98,0,148,1005.18,48.7,48.1,97,,213
2024-05-06 01:11:00,1005.10,49.0,48.7,98,1,135,,,,,,
2024-05-06 01:21:00,1005.30,48.0,47.7,98,1,126,,,,,,
2024-05-06 01:41:00,1005.20,48.0,47.7,98,1,136,1005.46,47.8,48.1,100,,213
2024-05-06 01:51:00,1005.20,48.0,47.7,98,0,146,1005.48,47.8,47.1,97,,213
2024-05-06 02:11:00,1005.70,48.0,47.7,98,1,165,,,,,,
2024-05-06 02:21:00,1005.60,47.0,46.7,98,1,164,,,,,,
2024-05-06 02:41:00,1005.80,47.0,46.7,98,0,166,1006.10,47.3,47.4,100,,213
2024-05-06 02:51:00,1006.00,47.0,46.7,98,0,0,1006.11,47.3,46.7,97,,231
2024-05-06 03:11:00,1006.20,47.0,46.7,98,0,90,,,,,,
2024-05-06 03:21:00,1006.40,47.0,46.7,98,0,90,,,,,,
2024-05-06 03:41:00,1006.40,46.0,45.7,98,0,0,1006.51,46.1,46.6,100,,231
2024-05-06 03:51:00,1006.50,46.0,45.7,98,0,0,1006.52,46.1,45.6,98,,231
2024-05-06 04:11:00,1006.80,46.0,45.7,98,0,45,,,,,,
2024-05-06 04:21:00,1006.80,46.0,45.7,98,0,90,,,,,,
2024-05-06 04:41:00,1007.00,46.0,45.7,98,0,0,1007.11,45.8,46.1,100,,231
2024-05-06 04:51:00,1007.10,46.0,45.7,98,0,0,1007.11,45.8,45.2,97,,231
2024-05-06 05:11:00,1007.10,46.0,45.7,98,0,45,,,,,,
2024-05-06 05:21:00,1007.20,45.0,44.7,99,0,23,,,,,,
2024-05-06 05:41:00,1007.30,45.0,44.7,98,0,0,1007.33,45.1,45.3,100,,231
2024-05-06 05:51:00,1007.20,45.0,44.7,98,0,0,1007.33,45.1,44.4,97,,231
2024-05-06 06:11:00,1007.30,45.0,44.7,99,0,68,,,,,,
2024-05-06 06:21:00,1007.20,45.0,44.7,99,0,23,,,,,,
2024-05-06 06:41:00,1007.20,45.0,44.7,98,0,0,1007.37,44.8,45.4,100,,231
2024-05-06 06:51:00,1007.30,44.0,43.7,98,0,0,1007.37,44.8,44.3,98,,231
2024-05-06 07:11:00,1007.20,44.0,43.7,99,0,90,,,,,,
2024-05-06 07:21:00,1007.20,44.0,43.7,99,0,276,,,,,,
2024-05-06 07:41:00,1007.20,44.0,43.7,98,0,0,1007.28,44.8,45.3,100,,231
2024-05-06 07:51:00,1007.10,44.0,43.7,98,0,0,1007.27,44.8,44.4,98,,231
2024-05-06 08:11:00,1007.10,45.0,44.7,99,0,67,,,,,,
2024-05-06 08:21:00,1007.10,45.0,44.7,99,0,336,,,,,,
2024-05-06 08:41:00,1007.00,44.0,43.7,98,0,0,1007.04,44.6,45.5,100,,231
2024-05-06 08:51:00,1006.80,44.0,43.7,98,0,0,1007.04,44.6,44.4,99,,231
2024-05-06 09:11:00,1006.90,44.0,43.7,99,0,145,,,,,,
2024-05-06 09:21:00,1007.00,45.0,44.7,99,0,134,,,,,,
2024-05-06 09:41:00,1006.80,45.0,44.7,98,0,0,1006.98,44.7,45.4,100,,231
2024-05-06 09:51:00,1006.80,45.0,44.7,98,0,0,1006.98,44.7,44.5,99,,231
2024-05-06 10:11:00,1006.80,45.0,44.7,99,1,186,,,,,,
2024-05-06 10:21:00,1006.90,45.0,44.7,99,1,168,,,,,,
2024-05-06 10:41:00,1007.00,44.0,43.7,98,0,0,1007.12,44.6,45.3,100,,231
2024-05-06 10:51:00,1007.00,44.0,43.7,98,0,126,1007.12,44.6,44.5,99,,213
2024-05-06 11:11:00,1006.90,45.0,44.7,99,0,133,,,,,,
2024-05-06 11:21:00,1006.90,45.0,44.7,99,0,126,,,,,,
2024-05-06 11:41:00,1006.80,45.0,44.7,98,0,189,1006.99,44.6,45.3,100,,213
2024-05-06 11:51:00,1006.80,45.0,44.7,98,0,0,1007.01,44.6,44.5,99,,231
2024-05-06 12:11:00,1006.80,44.0,43.7,99,0,135,,,,,,
2024-05-06 12:21:00,1006.80,44.0,43.7,99,0,135,,,,,,
2024-05-06 12:41:00,1006.60,44.0,43.7,98,0,0,1007.04,44.1,44.6,100,,231
2024-05-06 12:51:00,1006.70,44.0,43.7,98,0,0,1007.05,44.1,43.8,98,,231
2024-05-06 13:11:00,1006.80,44.0,43.7,99,0,68,,,,,,
2024-05-06 13:21:00,1006.90,44.0,43.7,99,0,113,,,,,,
2024-05-06 13:41:00,1006.80,44.0,43.7,99,0,45,,,,,,
2024-05-06 13:51:00,1006.80,44.0,43.7,99,0,68,,,,,,
2024-05-06 14:11:00,1007.00,44.0,43.7,99,0,68,,,,,,
2024-05-06 14:21:00,1007.00,45.0,44.7,99,0,172,,,,,,
2024-05-06 14:41:00,1007.20,45.0,44.7,99,0,202,,,,,,
2024-05-06 14:51:00,1007.30,45.0,44.7,99,0,68,,,,,,
2024-05-06 15:11:00,1007.60,47.0,46.7,98,0,154,,,,,,
2024-05-06 15:21:00,1007.80,48.0,47.7,98,0,132,,,,,,
2024-05-06 15:41:00,1007.90,49.0,48.5,98,0,120,,,,,,
2024-05-06 15:51:00,1007.90,52.0,50.3,94,0,153,,,,,,
2024-05-06 16:11:00,1008.20,49.0,47.4,94,0,90,,,,,,
2024-05-06 16:21:00,1008.20,49.0,47.1,92,0,68,,,,,,
2024-05-06 16:41:00,1008.30,51.0,47.9,88,0,179,,,,,,
2024-05-06 16:51:00,1008.40,53.0,48.0,83,0,74,,,,,,
2024-05-06 17:11:00,1008.50,53.0,47.6,81,0,288,,,,,,
2024-05-06 17:21:00,1008.60,51.0,47.0,85,0,198,,,,,,
2024-05-06 17:41:00,1008.70,51.0,46.6,84,0,186,,,,,,
2024-05-06 17:51:00,1008.80,54.0,46.6,76,1,180,,,,,,
2024-05-06 18:11:00,1008.90,57.0,47.7,71,0,169,,,,,,
2024-05-06 18:21:00,1008.90,57.0,49.1,74,0,153,,,,,,
2024-05-06 18:41:00,1009.00,55.0,46.9,74,0,211,,,,,,
2024-05-06 18:51:00,1009.10,59.0,46.4,62,1,164,,,,,,
2024-05-06 19:11:00,1009.10,58.0,45.0,61,1,166,,,,,,
2024-05-06 19:21:00,1009.10,61.0,44.7,54,2,171,,,,,,
2024-05-06 19:41:00,1009.10,63.0,48.0,57,2,159,,,,,,
2024-05-06 19:51:00,1009.20,59.0,45.1,59,3,177,,,,,,
2024-05-06 20:11:00,1009.30,60.0,43.8,54,3,156,,,,,,
2024-05-06 20:21:00,1009.50,62.0,44.2,52,3,184,,,,,,
2024-05-06 20:41:00,1009.50,63.0,44.6,50,3,151,,,,,,
2024-05-06 20:51:00,1009.60,62.0,44.7,53,3,156,,,,,,
2024-05-06 21:11:00,1009.70,63.0,44.6,50,3,175,,,,,,
2024-05-06 21:21:00,1009.70,61.0,43.7,52,3,155,,,,,,
2024-05-06 21:41:00,1009.80,62.0,42.1,47,3,184,,,,,,
2024-05-06 21:51:00,1009.90,60.0,42.3,51,4,179,,,,,,
2024-05-06 22:11:00,1010.00,61.0,43.7,52,2,180,,,,,,
2024-05-06 22:21:00,1010.00,59.0,42.9,54,2,164,,,,,,
2024-05-06 22:41:00,1010.00,56.0,42.3,59,2,167,,,,,,
2024-05-06 22:51:00,1010.00,55.0,40.9,59,2,182,,,,,,
2024-05-06 23:11:00,1010.00,59.0,42.9,54,3,179,,,,,,
2024-05-06 23:21:00,1010.10,59.0,42.9,54,3,160,,,,,,
2024-05-06 23:41:00,1010.00,58.0,41.9,54,2,173,,,,,,
2024-05-06 23:51:00,1010.10,56.0,41.0,56,2,140,,,,,,
2024-05-07 00:11:00,1010.00,57.0,40.0,53,2,151,,,,,,
2024-05-07 00:21:00,1010.10,57.0,41.0,54,3,208,,,,,,
2024-05-07 00:41:00,1010.10,54.0,40.1,59,3,170,1010.59,53.7,36.2,51,,213
2024-05-07 00:51:00,1010.30,53.0,39.1,59,2,140,1010.58,53.7,37.4,54,,213
2024-05-07 01:11:00,1010.40,52.0,39.8,63,2,158,,,,,,
2024-05-07 01:21:00,1010.50,52.0,40.6,64,2,181,,,,,,
2024-05-07 01:41:00,1010.60,51.0,41.7,70,1,146,1011.02,52.2,39.5,61,,213
2024-05-07 01:51:00,1010.60,51.0,42.0,71,1,162,1011.03,52.2,39.5,61,,213
2024-05-07 02:11:00,1010.80,50.0,41.3,71,0,6,,,,,,
2024-05-07 02:21:00,1010.90,49.0,41.4,75,0,11,,,,,,
2024-05-07 02:41:00,1011.00,48.0,40.9,76,0,0,1011.45,49.7,39.4,67,,231
2024-05-07 02:51:00,1011.10,48.0,41.2,77,0,0,1011.45,49.7,39.4,67,,231
2024-05-07 03:11:00,1011.30,47.0,40.8,78,0,130,,,,,,
2024-05-07 03:21:00,1011.20,47.0,40.8,78,0,108,,,,,,
2024-05-07 03:41:00,1011.40,46.0,41.4,83,0,0,1012.12,47.5,39.2,72,,231
2024-05-07 03:51:00,1011.60,45.0,40.8,84,0,0,1012.14,47.5,38.9,71,,231
2024-05-07 04:11:00,1011.90,44.0,40.7,88,0,41,,,,,,
2024-05-07 04:21:00,1012.00,44.0,40.4,86,0,319,,,,,,
2024-05-07 04:41:00,1012.00,45.0,40.5,83,0,8,1012.68,46.1,37.7,72,,213
2024-05-07 04:51:00,1012.20,45.0,40.8,84,0,0,1012.69,46.1,37.3,71,,231
2024-05-07 05:11:00,1012.40,45.0,40.5,83,0,101,,,,,,
2024-05-07 05:21:00,1012.50,44.0,39.8,84,0,68,,,,,,
2024-05-07 05:41:00,1012.50,43.0,39.7,87,0,355,1013.00,45.1,40.8,84,,213
2024-05-07 05:51:00,1012.50,44.0,40.6,87,0,34,1013.03,45.1,34.9,67,,213
2024-05-07 06:11:00,1012.70,44.0,40.7,88,0,332,,,,,,
2024-05-07 06:21:00,1012.80,44.0,40.7,88,0,33,,,,,,
2024-05-07 06:41:00,1012.80,44.0,40.9,88,0,98,1013.46,44.3,41.4,89,,213
2024-05-07 06:51:00,1012.90,44.0,41.2,89,0,26,1013.47,44.3,34.6,68,,213
2024-05-07 07:11:00,1013.20,44.0,41.3,90,0,68,,,,,,
2024-05-07 07:21:00,1013.40,44.0,41.3,90,0,147,,,,,,
2024-05-07 07:41:00,1013.40,44.0,41.2,89,0,0,1014.20,43.0,40.8,91,,231
2024-05-07 07:51:00,1013.70,43.0,40.5,90,0,0,1014.21,43.0,39.7,87,,231
2024-05-07 08:11:00,1014.00,42.0,40.1,92,0,191,,,,,,
2024-05-07 08:21:00,1014.20,42.0,40.4,93,0,68,,,,,,
2024-05-07 08:41:00,1014.30,41.0,40.2,96,0,0,1015.03,42.0,40.8,95,,231
2024-05-07 08:51:00,1014.40,41.0,39.9,95,0,0,1015.06,42.0,39.3,89,,231
2024-05-07 09:11:00,1014.70,40.0,39.2,97,0,45,,,,,,
2024-05-07 09:21:00,1014.90,40.0,39.2,97,0,23,,,,,,
2024-05-07 09:41:00,1014.90,40.0,39.7,98,0,0,1015.74,41.3,40.6,97,,231
2024-05-07 09:51:00,1015.00,39.0,38.7,98,0,0,1015.77,41.3,38.9,91,,231
2024-05-07 10:11:00,1015.50,39.0,38.7,98,0,68,,,,,,
2024-05-07 10:21:00,1015.60,38.0,37.7,98,0,360,,,,,,
2024-05-07 10:41:00,1015.80,39.0,38.7,98,0,0,1016.64,40.3,39.8,97,,231
2024-05-07 10:51:00,1015.90,39.0,38.7,98,0,0,1016.65,40.3,38.1,91,,231
2024-05-07 11:11:00,1016.20,39.0,38.7,98,0,41,,,,,,
2024-05-07 11:21:00,1016.40,39.0,38.7,98,0,90,,,,,,
2024-05-07 11:41:00,1016.60,39.0,38.7,98,0,0,1017.37,39.6,39.1,97,,231
2024-05-07 11:51:00,1016.70,39.0,38.7,98,0,0,1017.38,39.6,37.7,92,,231
2024-05-07 12:11:00,1017.00,38.0,37.7,98,0,90,,,,,,
2024-05-07 12:21:00,1017.20,38.0,37.7,98,0,23,,,,,,
2024-05-07 12:41:00,1017.40,38.0,37.7,98,0,0,1018.24,39.3,39.1,99,,231
2024-05-07 12:51:00,1017.50,38.0,37.7,98,0,0,1018.24,39.3,37.4,92,,231
2024-05-07 13:11:00,1017.80,37.0,36.8,99,0,23,,,,,,
2024-05-07 13:21:00,1017.90,37.0,36.8,99,0,68,,,,,,
2024-05-07 13:41:00,1018.20,38.0,37.7,98,0,68,,,,,,
2024-05-07 13:51:00,1018.40,39.0,38.7,98,0,23,,,,,,
2024-05-07 14:11:00,1018.60,46.0,43.8,92,0,113,,,,,,
2024-05-07 14:21:00,1018.80,46.0,42.6,88,0,113,,,,,,
2024-05-07 14:41:00,1018.90,48.0,43.7,85,0,174,,,,,,
2024-05-07 14:51:00,1019.10,49.0,44.4,84,0,81,,,,,,
2024-05-07 15:11:00,1019.20,55.0,46.1,71,0,86,,,,,,
2024-05-07 15:21:00,1019.40,54.0,45.2,72,1,124,,,,,,
2024-05-07 15:41:00,1019.60,58.0,46.3,64,1,93,,,,,,
2024-05-07 15:51:00,1019.60,58.0,46.7,65,1,147,,,,,,
2024-05-07 16:11:00,1019.90,61.0,47.9,61,1,119,,,,,,
2024-05-07 16:21:00,1020.00,57.0,47.7,71,2,153,,,,,,
2024-05-07 16:41:00,1020.10,56.0,46.7,70,1,155,,,,,,
2024-05-07 16:51:00,1020.20,58.0,46.3,64,1,144,,,,,,
2024-05-07 17:11:00,1020.40,52.0,45.4,77,1,182,,,,,,
2024-05-07 17:21:00,1020.50,52.0,44.7,75,1,174,,,,,,
2024-05-07 17:41:00,1020.50,57.0,45.8,65,2,181,,,,,,
2024-05-07 17:51:00,1020.50,58.0,45.9,63,2,149,,,,,,
2024-05-07 18:11:00,1020.60,62.0,48.8,62,2,169,,,,,,
2024-05-07 18:21:00,1020.60,60.0,45.6,59,3,182,,,,,,
2024-05-07 18:41:00,1020.60,61.0,45.6,56,3,161,,,,,,
2024-05-07 18:51:00,1020.80,56.0,43.6,62,4,172,,,,,,
2024-05-07 19:11:00,1020.60,60.0,44.7,56,3,161,,,,,,
2024-05-07 19:21:00,1020.80,57.0,43.7,60,4,165,,,,,,
2024-05-07 19:41:00,1020.80,60.0,45.2,58,5,153,,,,,,
2024-05-07 19:51:00,1020.80,58.0,44.6,61,6,154,,,,,,
2024-05-07 20:11:00,1020.90,62.0,45.6,54,4,140,,,,,,
2024-05-07 20:21:00,1021.00,66.0,47.9,51,3,160,,,,,,
2024-05-07 20:41:00,1020.90,63.0,46.1,54,5,204,,,,,,
2024-05-07 20:51:00,1021.00,64.0,47.0,54,4,171,,,,,,
2024-05-07 21:11:00,1021.20,60.0,44.3,56,5,186,,,,,,
2024-05-07 21:21:00,1021.20,62.0,45.6,54,4,174,,,,,,
2024-05-07 21:41:00,1021.20,61.0,44.2,53,5,170,,,,,,
2024-05-07 21:51:00,1021.40,60.0,43.3,53,6,167,,,,,,
2024-05-07 22:11:00,1021.40,62.0,44.7,53,4,157,,,,,,
2024-05-07 22:21:00,1021.40,62.0,43.7,50,4,166,,,,,,
2024-05-07 22:41:00,1021.40,64.0,44.5,48,2,145,,,,,,
2024-05-07 22:51:00,1021.40,63.0,44.1,49,3,145,,,,,,
2024-05-07 23:11:00,1021.50,62.0,42.1,47,4,179,,,,,,
2024-05-07 23:21:00,1021.60,63.0,43.0,48,3,191,,,,,,
2024-05-07 23:41:00,1021.70,61.0,41.2,48,3,159,,,,,,
2024-05-07 23:51:00,1021.80,60.0,39.2,46,4,167,,,,,,
2024-05-08 00:11:00,1021.80,60.0,39.7,46,4,169,,,,,,
2024-05-08 00:21:00,1021.90,60.0,39.7,46,5,182,,,,,,
2024-05-08 00:41:00,1021.90,58.0,38.4,47,3,181,1023.21,57.9,38.5,48,,213
2024-05-08 00:51:00,1022.10,57.0,38.0,48,3,207,1023.23,57.9,38.5,48,,213
2024-05-08 01:11:00,1022.30,55.0,43.5,64,3,191,,,,,,
2024-05-08 01:21:00,1022.40,55.0,42.2,61,3,189,,,,,,
2024-05-08 01:41:00,1022.60,52.0,46.4,81,4,195,1023.40,54.1,41.4,62,,213
2024-05-08 01:51:00,1022.50,52.0,46.4,81,2,146,1023.40,54.1,41.4,62,,213
2024-05-08 02:11:00,1022.70,51.0,44.0,77,2,182,,,,,,
2024-05-08 02:21:00,1022.80,51.0,44.4,77,1,163,,,,,,
2024-05-08 02:41:00,1022.90,50.0,44.4,81,0,0,1023.97,51.7,41.1,66,,231
2024-05-08 02:51:00,1023.00,50.0,44.1,80,0,0,1023.97,51.7,41.1,66,,231
2024-05-08 03:11:00,1023.30,48.0,42.1,80,0,68,,,,,,
2024-05-08 03:21:00,1023.30,47.0,40.2,77,0,113,,,,,,
2024-05-08 03:41:00,1023.60,46.0,39.2,77,0,0,1024.58,49.1,40.5,71,,231
2024-05-08 03:51:00,1023.70,46.0,40.2,80,0,0,1024.58,49.1,40.5,71,,231
2024-05-08 04:11:00,1024.00,45.0,40.1,82,0,23,,,,,,
2024-05-08 04:21:00,1024.10,45.0,40.8,85,0,90,,,,,,
2024-05-08 04:41:00,1024.40,44.0,40.6,87,0,0,1025.19,46.4,39.3,76,,231
2024-05-08 04:51:00,1024.40,44.0,40.6,87,0,0,1025.19,46.4,38.4,73,,231
2024-05-08 05:11:00,1024.70,44.0,40.7,88,0,332,,,,,,
2024-05-08 05:21:00,1024.80,43.0,39.4,87,0,304,,,,,,
2024-05-08 05:41:00,1024.90,43.0,39.7,87,0,0,1025.80,44.8,37.9,76,,231
2024-05-08 05:51:00,1024.90,43.0,39.9,88,0,146,1025.80,44.8,37.9,76,,213
2024-05-08 06:11:00,1025.20,44.0,41.0,89,0,113,,,,,,
2024-05-08 06:21:00,1025.30,44.0,41.0,89,0,147,,,,,,
2024-05-08 06:41:00,1025.30,44.0,41.2,89,0,0,1026.19,43.8,38.2,80,,231
2024-05-08 06:51:00,1025.40,43.0,40.5,90,0,0,1026.19,43.8,38.1,80,,231
2024-05-08 07:11:00,1025.70,43.0,40.6,91,0,101,,,,,,
2024-05-08 07:21:00,1025.80,43.0,40.6,91,0,91,,,,,,
2024-05-08 07:41:00,1025.90,43.0,41.1,92,0,0,1026.77,42.7,37.2,80,,231
2024-05-08 07:51:00,1025.90,43.0,41.1,92,0,0,1026.77,42.7,37.2,80,,231
2024-05-08 08:11:00,1026.10,42.0,40.1,92,0,90,,,,,,
2024-05-08 08:21:00,1026.10,42.0,40.4,93,0,90,,,,,,
2024-05-08 08:41:00,1026.20,42.0,40.4,93,0,104,1027.03,41.7,36.3,80,,213
2024-05-08 08:51:00,1026.20,42.0,40.6,94,0,0,1027.03,41.7,36.3,80,,231
2024-05-08 09:11:00,1026.30,42.0,40.7,94,0,50,,,,,,
2024-05-08 09:21:00,1026.40,42.0,40.9,95,0,118,,,,,,
2024-05-08 09:41:00,1026.30,42.0,40.6,94,0,0,1027.37,41.5,35.0,77,,231
2024-05-08 09:51:00,1026.40,41.0,39.9,95,0,0,1027.37,41.5,34.7,76,,231
2024-05-08 10:11:00,1026.70,41.0,40.0,96,0,11,,,,,,
2024-05-08 10:21:00,1026.80,41.0,39.7,95,0,68,,,,,,
2024-05-08 10:41:00,1026.90,41.0,39.6,94,0,0,1027.96,40.6,38.0,90,,231
2024-05-08 10:51:00,1026.90,41.0,39.4,93,0,0,1027.96,40.6,33.3,74,,231
2024-05-08 11:11:00,1027.40,41.0,39.4,94,0,164,,,,,,
2024-05-08 11:21:00,1027.80,41.0,39.4,94,0,204,,,,,,
2024-05-08 11:41:00,1027.80,41.0,39.4,93,0,0,1028.66,40.0,38.1,92,,231
2024-05-08 11:51:00,1027.80,40.0,38.9,95,0,0,1028.66,40.0,37.0,88,,231
2024-05-08 12:11:00,1027.90,39.0,38.2,96,0,197,,,,,,
2024-05-08 12:21:00,1028.10,39.0,38.5,97,0,68,,,,,,
2024-05-08 12:41:00,1028.20,39.0,38.5,97,0,0,1029.24,40.0,37.7,91,,231
2024-05-08 12:51:00,1028.30,39.0,38.5,97,0,0,1029.24,40.0,36.4,86,,231
2024-05-08 13:11:00,1028.60,39.0,38.2,96,0,172,,,,,,
2024-05-08 13:21:00,1028.60,40.0,39.0,95,0,190,,,,,,
2024-05-08 13:41:00,1028.80,41.0,40.0,96,0,168,,,,,,
2024-05-08 13:51:00,1028.80,44.0,42.4,94,0,27,,,,,,
2024-05-08 14:11:00,1028.80,46.0,42.9,88,0,68,,,,,,
2024-05-08 14:21:00,1028.90,47.0,43.9,89,0,164,,,,,,
2024-05-08 14:41:00,1028.90,52.0,45.7,78,1,82,,,,,,
2024-05-08 14:51:00,1028.90,53.0,45.3,74,1,61,,,,,,
2024-05-08 15:11:00,1028.90,55.0,45.8,70,0,123,,,,,,
2024-05-08 15:21:00,1028.90,56.0,45.2,67,1,140,,,,,,
2024-05-08 15:41:00,1028.90,56.0,45.2,67,1,129,,,,,,
2024-05-08 15:51:00,1028.90,54.0,44.1,68,2,164,,,,,,
2024-05-08 16:11:00,1028.90,60.0,46.5,61,1,118,,,,,,
2024-05-08 16:21:00,1028.90,60.0,46.5,61,1,121,,,,,,
2024-05-08 16:41:00,1028.90,60.0,46.5,61,2,167,,,,,,
2024-05-08 16:51:00,1028.80,59.0,46.0,62,2,164,,,,,,
2024-05-08 17:11:00,1028.70,60.0,46.1,59,2,174,,,,,,
2024-05-08 17:21:00,1028.70,61.0,47.0,59,1,165,,,,,,
2024-05-08 17:41:00,1028.80,62.0,46.6,57,2,154,,,,,,
2024-05-08 17:51:00,1028.90,65.0,47.4,52,2,161,,,,,,
2024-05-08 18:11:00,1028.80,62.0,46.6,57,2,164,,,,,,
2024-05-08 18:21:00,1028.80,62.0,46.6,57,2,164,,,,,,
2024-05-08 18:41:00,1028.80,64.0,48.0,55,2,160,,,,,,
2024-05-08 18:51:00,1028.70,60.0,46.1,59,3,169,,,,,,
2024-05-08 19:11:00,1028.70,64.0,48.9,57,3,166,,,,,,
2024-05-08 19:21:00,1028.80,61.0,47.5,60,3,178,,,,,,
2024-05-08 19:41:00,1028.80,64.0,48.5,57,2,161,,,,,,
2024-05-08 19:51:00,1028.80,65.0,47.4,52,3,158,,,,,,
2024-05-08 20:11:00,1028.70,66.0,47.9,51,2,138,,,,,,
2024-05-08 20:21:00,1028.80,63.0,46.1,54,2,171,,,,,,
2024-05-08 20:41:00,1028.70,66.0,49.4,54,3,189,,,,,,
2024-05-08 20:51:00,1028.70,65.0,48.4,54,2,151,,,,,,
2024-05-08 21:11:00,1028.70,64.0,46.0,52,2,148,,,,,,
2024-05-08 21:21:00,1028.70,64.0,46.5,52,2,185,,,,,,
2024-05-08 21:41:00,1028.60,66.0,46.8,49,2,148,,,,,,
2024-05-08 21:51:00,1028.60,67.0,49.3,53,2,186,,,,,,
2024-05-08 22:11:00,1028.30,67.0,47.7,50,2,144,,,,,,
2024-05-08 22:21:00,1028.20,67.0,50.3,54,2,159,,,,,,
2024-05-08 22:41:00,1028.10,66.0,47.9,51,2,136,,,,,,
2024-05-08 22:51:00,1028.10,66.0,48.4,52,2,165,,,,,,
2024-05-08 23:11:00,1027.90,66.0,48.9,53,2,181,,,,,,
2024-05-08 23:21:00,1027.70,67.0,49.3,53,1,131,,,,,,
2024-05-08 23:41:00,1027.60,64.0,48.5,57,1,165,,,,,,
2024-05-08 23:51:00,1027.60,63.0,48.9,59,2,154,,,,,,
2024-05-09 00:11:00,1027.20,63.0,49.3,60,1,151,,,,,,
2024-05-09 00:21:00,1027.10,62.0,48.8,62,1,177,,,,,,
2024-05-09 00:41:00,1027.10,59.0,49.4,70,2,152,1027.58,60.0,44.8,57,,213
2024-05-09 00:51:00,1026.90,57.0,47.8,71,2,166,1027.58,60.0,44.8,57,,213
2024-05-09 01:11:00,1026.90,57.0,48.1,71,1,156,,,,,,
2024-05-09 01:21:00,1026.80,57.0,48.4,72,0,102,,,,,,
2024-05-09 01:41:00,1026.80,57.0,48.2,72,0,174,1027.36,58.6,45.2,61,,213
2024-05-09 01:51:00,1026.80,56.0,47.2,72,0,49,1027.36,58.5,45.2,61,,213
2024-05-09 02:11:00,1026.70,55.0,48.6,79,0,14,,,,,,
2024-05-09 02:21:00,1026.60,55.0,48.3,78,0,68,,,,,,
2024-05-09 02:41:00,1026.70,54.0,47.4,78,0,7,1027.27,56.1,45.1,66,,213
2024-05-09 02:51:00,1026.80,54.0,47.7,79,0,0,1027.27,56.1,45.1,66,,231
2024-05-09 03:11:00,1026.70,53.0,47.3,81,0,15,,,,,,
2024-05-09 03:21:00,1026.60,52.0,46.7,82,0,68,,,,,,
2024-05-09 03:41:00,1026.60,51.0,46.6,84,0,0,1027.14,53.0,44.3,72,,231
2024-05-09 03:51:00,1026.60,50.0,46.0,85,0,0,1027.14,53.0,44.3,72,,231
2024-05-09 04:11:00,1026.70,50.0,46.9,89,0,6,,,,,,
2024-05-09 04:21:00,1026.80,50.0,46.9,89,0,274,,,,,,
2024-05-09 04:41:00,1026.70,49.0,46.2,89,0,0,1027.46,50.9,43.9,76,,231
2024-05-09 04:51:00,1026.80,50.0,46.9,88,0,0,1027.46,50.9,43.9,76,,231
2024-05-09 05:11:00,1026.80,49.0,46.2,90,0,156,,,,,,
2024-05-09 05:21:00,1026.90,49.0,45.9,88,0,137,,,,,,
2024-05-09 05:41:00,1027.10,48.0,45.7,91,0,0,1027.68,50.1,43.7,78,,231
2024-05-09 05:51:00,1026.90,48.0,45.7,91,0,0,1027.68,50.1,43.6,78,,231
2024-05-09 06:11:00,1027.10,48.0,45.8,92,0,90,,,,,,
2024-05-09 06:21:00,1027.20,48.0,45.8,92,0,360,,,,,,
2024-05-09 06:41:00,1027.20,50.0,46.3,86,0,0,1027.78,49.2,42.9,78,,231
2024-05-09 06:51:00,1027.20,49.0,45.9,88,0,0,1027.78,49.2,42.7,78,,231
2024-05-09 07:11:00,1027.40,48.0,45.5,91,0,90,,,,,,
2024-05-09 07:21:00,1027.40,48.0,45.8,92,0,45,,,,,,
2024-05-09 07:41:00,1027.40,49.0,46.2,89,0,0,1027.87,48.4,42.3,79,,231
2024-05-09 07:51:00,1027.30,48.0,45.2,89,0,0,1027.87,48.4,42.2,79,,231
2024-05-09 08:11:00,1027.30,48.0,45.5,91,0,113,,,,,,
2024-05-09 08:21:00,1027.40,49.0,46.5,91,0,307,,,,,,
2024-05-09 08:41:00,1027.60,48.0,45.2,89,0,0,1028.21,47.7,41.0,77,,231
2024-05-09 08:51:00,1027.70,48.0,45.5,90,0,0,1028.21,47.7,40.6,76,,231
2024-05-09 09:11:00,1027.60,47.0,44.5,90,0,45,,,,,,
2024-05-09 09:21:00,1027.60,48.0,45.8,92,0,158,,,,,,
2024-05-09 09:41:00,1027.70,47.0,44.8,91,0,0,1028.37,47.2,44.0,88,,231
2024-05-09 09:51:00,1027.70,48.0,46.0,92,0,0,1028.36,47.2,43.4,86,,231
2024-05-09 10:11:00,1027.90,47.0,44.8,92,0,45,,,,,,
2024-05-09 10:21:00,1027.80,47.0,45.1,92,0,90,,,,,,
2024-05-09 10:41:00,1027.80,46.0,44.6,94,0,0,1028.48,46.7,43.8,89,,231
2024-05-09 10:51:00,1027.90,47.0,45.0,92,0,0,1028.47,46.7,43.3,87,,231
2024-05-09 11:11:00,1027.90,47.0,45.1,92,0,113,,,,,,
2024-05-09 11:21:00,1028.10,47.0,45.1,92,0,68,,,,,,
2024-05-09 11:41:00,1028.10,46.0,44.0,92,0,0,1028.65,46.2,43.4,89,,231
2024-05-09 11:51:00,1028.10,46.0,44.3,93,0,0,1028.65,46.2,42.8,87,,231
2024-05-09 12:11:00,1028.20,45.0,43.4,94,0,68,,,,,,
2024-05-09 12:21:00,1027.90,45.0,43.6,94,0,68,,,,,,
2024-05-09 12:41:00,1027.90,46.0,44.3,93,0,0,1028.75,45.8,43.0,89,,231
2024-05-09 12:51:00,1027.90,46.0,44.3,93,0,0,1028.75,45.8,42.6,88,,231
2024-05-09 13:11:00,1028.20,46.0,44.1,92,0,45,,,,,,
2024-05-09 13:21:00,1028.30,46.0,44.4,93,0,23,,,,,,
2024-05-09 13:41:00,1028.30,46.0,44.1,92,0,7,,,,,,
2024-05-09 13:51:00,1028.40,50.0,47.5,91,0,32,,,,,,
2024-05-09 14:11:00,1028.30,57.0,48.8,73,0,59,,,,,,
2024-05-09 14:21:00,1028.40,59.0,49.6,71,0,160,,,,,,
2024-05-09 14:41:00,1028.30,61.0,50.0,66,0,156,,,,,,
2024-05-09 14:51:00,1028.30,61.0,50.4,68,0,156,,,,,,
2024-05-09 15:11:00,1028.20,63.0,50.6,63,0,159,,,,,,
2024-05-09 15:21:00,1028.20,62.0,50.5,66,1,182,,,,,,
2024-05-09 15:41:00,1028.30,65.0,51.2,61,1,153,,,,,,
2024-05-09 15:51:00,1028.20,65.0,51.2,61,1,174,,,,,,
2024-05-09 16:11:00,1028.10,67.0,52.6,60,1,153,,,,,,
2024-05-09 16:21:00,1028.20,68.0,53.6,60,1,170,,,,,,
2024-05-09 16:41:00,1028.20,67.0,51.3,57,2,174,,,,,,
2024-05-09 16:51:00,1028.10,68.0,52.2,57,2,164,,,,,,
2024-05-09 17:11:00,1027.90,72.0,53.9,53,1,125,,,,,,
2024-05-09 17:21:00,1027.90,68.0,52.2,57,2,179,,,,,,
2024-05-09 17:41:00,1027.80,70.0,53.1,55,2,158,,,,,,
2024-05-09 17:51:00,1027.70,73.0,53.2,50,1,129,,,,,,
2024-05-09 18:11:00,1027.40,68.0,52.2,57,2,154,,,,,,
2024-05-09 18:21:00,1027.30,72.0,54.4,53,2,169,,,,,,
2024-05-09 18:41:00,1027.20,75.0,55.1,49,2,180,,,,,,
2024-05-09 18:51:00,1026.90,76.0,54.3,46,2,171,,,,,,
2024-05-09 19:11:00,1026.70,76.0,54.9,47,2,167,,,,,,
2024-05-09 19:21:00,1026.70,76.0,54.9,47,1,148,,,,,,
2024-05-09 19:41:00,1026.40,75.0,54.0,47,2,176,,,,,,
2024-05-09 19:51:00,1026.30,78.0,55.5,45,1,134,,,,,,
2024-05-09 20:11:00,1025.90,78.0,56.1,46,1,149,,,,,,
2024-05-09 20:21:00,1025.90,78.0,55.5,45,2,170,,,,,,
2024-05-09 20:41:00,1025.70,79.0,55.8,44,2,159,,,,,,
2024-05-09 20:51:00,1025.60,77.0,55.2,46,2,179,,,,,,
2024-05-09 21:11:00,1025.30,77.0,55.8,47,3,185,,,,,,
2024-05-09 21:21:00,1025.20,78.0,56.7,48,2,176,,,,,,
2024-05-09 21:41:00,1024.90,79.0,56.4,46,2,148,,,,,,
2024-05-09 21:51:00,1024.80,80.0,56.7,44,1,134,,,,,,
2024-05-09 22:11:00,1024.80,77.0,55.8,47,1,147,,,,,,
2024-05-09 22:21:00,1024.60,77.0,56.4,48,1,155,,,,,,
2024-05-09 22:41:00,1024.40,77.0,56.9,49,2,183,,,,,,
2024-05-09 22:51:00,1024.40,78.0,56.7,48,1,154,,,,,,
2024-05-09 23:11:00,1024.10,79.0,57.0,46,1,106,,,,,,
2024-05-09 23:21:00,1024.00,78.0,56.7,48,1,138,,,,,,
2024-05-09 23:41:00,1023.80,76.0,57.1,51,2,169,,,,,,
2024-05-09 23:51:00,1023.70,76.0,58.1,53,1,167,,,,,,
2024-05-10 00:11:00,1023.40,75.0,56.7,52,0,135,,,,,,
2024-05-10 00:21:00,1023.30,74.0,56.3,53,1,187,,,,,,
2024-05-10 00:41:00,1023.20,74.0,56.4,54,0,66,1023.13,73.4,50.7,44,,213
2024-05-10 00:51:00,1023.10,72.0,56.1,57,0,173,1023.13,73.4,50.7,44,,213
2024-05-10 01:11:00,1022.90,71.0,55.0,57,0,45,,,,,,
2024-05-10 01:21:00,1022.70,71.0,55.5,58,0,19,,,,,,
2024-05-10 01:41:00,1022.60,69.0,56.1,63,0,9,1022.41,71.1,52.1,51,,213
2024-05-10 01:51:00,1022.50,69.0,55.6,62,0,10,1022.41,71.1,52.0,51,,213
2024-05-10 02:11:00,1022.40,67.0,54.0,62,0,8,,,,,,
2024-05-10 02:21:00,1022.30,66.0,53.0,62,0,10,,,,,,
2024-05-10 02:41:00,1022.20,65.0,52.3,63,0,0,1021.89,67.6,49.6,52,,231
2024-05-10 02:51:00,1022.20,64.0,50.9,62,0,0,1021.89,67.6,49.6,52,,231
2024-05-10 03:11:00,1022.00,64.0,50.3,60,0,159,,,,,,
2024-05-10 03:21:00,1021.90,63.0,49.3,60,0,90,,,,,,
2024-05-10 03:41:00,1022.00,63.0,48.6,59,0,0,1021.67,63.0,48.5,59,,231
2024-05-10 03:51:00,1021.90,63.0,48.6,59,0,0,1021.67,63.0,48.5,59,,231
2024-05-10 04:11:00,1021.80,64.0,48.0,55,0,146,,,,,,
2024-05-10 04:21:00,1021.80,65.0,46.9,52,0,336,,,,,,
2024-05-10 04:41:00,1021.80,68.0,45.8,44,1,357,1021.68,61.2,47.4,60,,213
2024-05-10 04:51:00,1021.80,68.0,45.2,43,1,19,1021.68,61.2,47.4,60,,213
2024-05-10 05:11:00,1021.70,67.0,46.1,47,1,355,,,,,,
2024-05-10 05:21:00,1021.60,66.0,46.8,49,0,157,,,,,,
2024-05-10 05:41:00,1021.70,63.0,47.2,56,0,0,1021.61,59.9,46.5,61,,231
2024-05-10 05:51:00,1021.70,62.0,46.2,56,0,0,1021.61,59.9,46.5,61,,231
2024-05-10 06:11:00,1021.70,61.0,45.6,56,0,332,,,,,,
2024-05-10 06:21:00,1021.60,61.0,44.7,54,0,355,,,,,,
2024-05-10 06:41:00,1021.50,61.0,45.8,57,0,0,1021.64,59.3,45.2,59,,231
2024-05-10 06:51:00,1021.50,60.0,44.8,57,0,0,1021.64,59.3,45.2,59,,231
2024-05-10 07:11:00,1021.60,60.0,45.2,58,0,41,,,,,,
2024-05-10 07:21:00,1021.60,60.0,46.1,59,0,360,,,,,,
2024-05-10 07:41:00,1021.60,59.0,43.9,57,0,189,1021.67,58.2,45.4,62,,213
2024-05-10 07:51:00,1021.70,59.0,44.8,59,0,0,1021.67,58.2,45.4,62,,231
2024-05-10 08:11:00,1021.90,59.0,45.6,61,0,27,,,,,,
2024-05-10 08:21:00,1021.90,59.0,46.4,62,0,113,,,,,,
2024-05-10 08:41:00,1021.90,58.0,45.2,62,0,0,1021.84,55.8,44.9,66,,232
2024-05-10 08:51:00,1021.90,58.0,46.0,64,0,0,1021.84,55.8,44.9,66,,231
2024-05-10 09:11:00,1021.90,56.0,44.8,65,0,10,,,,,,
2024-05-10 09:21:00,1021.80,57.0,45.4,64,0,10,,,,,,
2024-05-10 09:41:00,1021.90,56.0,44.5,65,0,0,1021.87,55.3,44.7,67,,231
2024-05-10 09:51:00,1021.90,57.0,44.7,63,0,0,1021.87,55.3,44.7,67,,231
2024-05-10 10:11:00,1021.90,58.0,45.5,62,0,128,,,,,,
2024-05-10 10:21:00,1022.00,57.0,45.8,65,0,90,,,,,,
2024-05-10 10:41:00,1022.00,56.0,46.5,70,0,0,1021.98,54.0,43.8,68,,231
2024-05-10 10:51:00,1022.00,56.0,47.2,72,0,0,1021.98,54.0,43.8,68,,231
2024-05-10 11:11:00,1021.90,56.0,47.8,74,0,90,,,,,,
2024-05-10 11:21:00,1022.00,55.0,46.9,74,0,113,,,,,,
2024-05-10 11:41:00,1022.00,54.0,46.0,74,0,0,1021.90,53.6,44.7,71,,231
2024-05-10 11:51:00,1021.90,54.0,46.0,74,0,0,1021.94,53.6,44.7,71,,231
2024-05-10 12:11:00,1021.80,54.0,45.9,73,0,68,,,,,,
2024-05-10 12:21:00,1021.60,55.0,46.9,74,0,113,,,,,,
2024-05-10 12:41:00,1021.50,55.0,47.3,75,0,0,1021.49,52.5,44.5,74,,231
2024-05-10 12:51:00,1021.40,54.0,47.0,77,0,0,1021.48,52.5,44.5,74,,231
2024-05-10 13:11:00,1021.50,55.0,48.3,78,0,68,,,,,,
2024-05-10 13:21:00,1021.50,54.0,48.3,80,0,68,,,,,,
2024-05-10 13:41:00,1021.50,54.0,49.3,83,0,90,,,,,,
2024-05-10 13:51:00,1021.50,57.0,51.6,82,0,45,,,,,,
2024-05-10 14:11:00,1021.50,65.0,52.5,64,0,90,,,,,,
2024-05-10 14:21:00,1021.60,69.0,53.6,58,0,60,,,,,,
2024-05-10 14:41:00,1021.40,72.0,52.9,51,0,68,,,,,,
2024-05-10 14:51:00,1021.40,72.0,52.3,50,0,158,,,,,,
2024-05-10 15:11:00,1021.30,75.0,51.6,43,0,92,,,,,,
2024-05-10 15:21:00,1021.20,74.0,51.9,45,0,137,,,,,,
2024-05-10 15:41:00,1021.20,75.0,52.2,44,0,187,,,,,,
2024-05-10 15:51:00,1021.20,73.0,51.6,46,0,161,,,,,,
2024-05-10 16:11:00,1021.30,77.0,54.0,44,1,141,,,,,,
2024-05-10 16:21:00,1021.30,79.0,54.6,43,0,86,,,,,,
2024-05-10 16:41:00,1021.20,78.0,53.0,42,0,147,,,,,,
2024-05-10 16:51:00,1021.00,79.0,53.3,40,1,137,,,,,,
2024-05-10 17:11:00,1020.80,80.0,54.8,41,1,127,,,,,,
2024-05-10 17:21:00,1020.60,76.0,53.7,46,2,182,,,,,,
2024-05-10 17:41:00,1020.50,78.0,56.1,46,1,194,,,,,,
2024-05-10 17:51:00,1020.50,79.0,56.4,46,1,141,,,,,,
2024-05-10 18:11:00,1020.30,79.0,55.8,44,1,128,,,,,,
2024-05-10 18:21:00,1020.30,76.0,54.9,47,2,166,,,,,,
2024-05-10 18:41:00,1020.10,78.0,56.1,46,2,179,,,,,,
2024-05-10 18:51:00,1020.00,78.0,55.5,45,1,181,,,,,,
2024-05-10 19:11:00,1019.70,79.0,55.2,43,2,178,,,,,,
2024-05-10 19:21:00,1019.60,80.0,54.2,41,1,171,,,,,,
2024-05-10 19:41:00,1019.40,80.0,54.2,41,1,151,,,,,,
2024-05-10 19:51:00,1019.10,83.0,56.8,40,1,150,,,,,,
2024-05-10 20:11:00,1018.90,81.0,55.0,40,1,152,,,,,,
2024-05-10 20:21:00,1018.70,81.0,54.4,39,1,186,,,,,,
2024-05-10 20:41:00,1018.70,84.0,55.6,38,1,138,,,,,,
2024-05-10 20:51:00,1018.50,84.0,56.4,39,1,134,,,,,,
2024-05-10 21:11:00,1018.20,84.0,54.9,36,0,138,,,,,,
2024-05-10 21:21:00,1018.10,85.0,54.2,35,1,145,,,,,,
2024-05-10 21:41:00,1018.00,81.0,50.7,34,2,164,,,,,,
2024-05-10 21:51:00,1017.80,81.0,50.7,34,1,147,,,,,,
2024-05-10 22:11:00,1017.50,82.0,50.8,33,0,140,,,,,,
2024-05-10 22:21:00,1017.50,81.0,50.7,34,2,174,,,,,,
2024-05-10 22:41:00,1017.20,82.0,51.6,35,0,151,,,,,,
2024-05-10 22:51:00,1017.00,81.0,51.5,35,1,144,,,,,,
2024-05-10 23:11:00,1016.70,80.0,50.6,35,1,166,,,,,,
2024-05-10 23:21:00,1016.50,80.0,51.4,36,0,145,,,,,,
2024-05-10 23:41:00,1016.30,79.0,50.5,36,0,133,,,,,,
2024-05-10 23:51:00,1016.10,78.0,48.9,35,1,192,,,,,,
2024-05-11 00:11:00,1015.80,78.0,50.3,37,0,171,,,,,,
2024-05-11 00:21:00,1015.70,78.0,50.3,37,0,141,,,,,,
2024-05-11 00:41:00,1015.50,74.0,48.0,39,1,195,1014.90,75.4,46.3,35,,213
2024-05-11 00:51:00,1015.40,74.0,48.7,40,0,0,1014.88,75.4,46.3,35,,231
2024-05-11 01:11:00,1015.10,73.0,47.9,40,0,171,,,,,,
2024-05-11 01:21:00,1014.90,72.0,47.6,42,0,192,,,,,,
2024-05-11 01:41:00,1014.80,71.0,52.0,51,0,0,1014.13,73.9,46.0,36,,231
2024-05-11 01:51:00,1014.80,70.0,52.2,53,0,0,1014.11,73.9,46.0,36,,231
2024-05-11 02:11:00,1014.50,68.0,52.2,57,0,68,,,,,,
2024-05-11 02:21:00,1014.40,68.0,52.7,57,0,45,,,,,,
2024-05-11 02:41:00,1014.20,66.0,51.4,59,0,0,1013.64,69.8,48.0,45,,231
2024-05-11 02:51:00,1014.20,65.0,50.5,59,0,0,1013.63,69.8,47.4,44,,231
2024-05-11 03:11:00,1013.90,65.0,50.3,59,0,68,,,,,,
2024-05-11 03:21:00,1013.80,64.0,48.9,57,0,135,,,,,,
2024-05-11 03:41:00,1013.70,64.0,49.5,59,0,0,1013.34,64.9,47.8,53,,231
2024-05-11 03:51:00,1013.70,64.0,50.0,60,0,0,1013.35,64.9,47.8,53,,231
2024-05-11 04:11:00,1013.70,64.0,48.9,57,0,135,,,,,,
2024-05-11 04:21:00,1013.60,64.0,49.4,59,0,113,,,,,,
2024-05-11 04:41:00,1013.70,63.0,49.5,61,0,0,1013.28,62.7,48.4,59,,231
2024-05-11 04:51:00,1013.60,63.0,49.9,62,0,0,1013.28,62.7,48.4,59,,231
2024-05-11 05:11:00,1013.80,62.0,48.4,60,0,68,,,,,,
2024-05-11 05:21:00,1013.80,61.0,48.3,62,0,45,,,,,,
2024-05-11 05:41:00,1013.80,62.0,48.1,60,0,0,1013.41,61.1,47.8,61,,231
2024-05-11 05:51:00,1013.70,62.0,48.1,60,0,0,1013.41,61.1,47.8,61,,231
2024-05-11 06:11:00,1013.60,61.0,47.5,60,0,135,,,,,,
2024-05-11 06:21:00,1013.70,61.0,48.3,62,0,270,,,,,,
2024-05-11 06:41:00,1013.70,60.0,47.5,63,0,0,1013.35,60.4,47.6,62,,231
2024-05-11 06:51:00,1013.70,60.0,47.5,63,0,0,1013.33,60.4,47.6,62,,231
2024-05-11 07:11:00,1013.60,60.0,47.8,63,0,135,,,,,,
2024-05-11 07:21:00,1013.50,59.0,46.8,64,0,90,,,,,,
2024-05-11 07:41:00,1013.50,59.0,47.4,65,0,0,1013.34,58.7,47.6,66,,231
2024-05-11 07:51:00,1013.50,59.0,47.8,66,0,0,1013.35,58.7,47.6,66,,231
2024-05-11 08:11:00,1013.70,58.0,46.7,65,0,45,,,,,,
2024-05-11 08:21:00,1013.80,58.0,46.7,65,0,68,,,,,,
2024-05-11 08:41:00,1013.70,58.0,47.6,68,0,0,1013.44,57.2,47.1,69,,231
2024-05-11 08:51:00,1013.70,57.0,46.7,68,0,0,1013.45,57.2,47.1,69,,231
2024-05-11 09:11:00,1013.60,57.0,46.9,69,0,113,,,,,,
2024-05-11 09:21:00,1013.60,57.0,47.3,69,0,45,,,,,,
2024-05-11 09:41:00,1013.70,57.0,47.1,69,0,0,1013.37,55.5,46.7,71,,231
2024-05-11 09:51:00,1013.60,56.0,46.5,70,0,0,1013.37,55.5,46.6,71,,231
2024-05-11 10:11:00,1013.50,56.0,47.1,71,0,90,,,,,,
2024-05-11 10:21:00,1013.40,56.0,47.1,71,0,45,,,,,,
2024-05-11 10:41:00,1013.50,55.0,46.2,72,0,0,1013.23,55.0,46.3,72,,231
2024-05-11 10:51:00,1013.50,55.0,46.2,72,0,0,1013.23,55.0,46.3,72,,231
2024-05-11 11:11:00,1013.40,56.0,46.4,69,0,90,,,,,,
2024-05-11 11:21:00,1013.40,55.0,46.5,72,0,23,,,,,,
2024-05-11 11:41:00,1013.50,55.0,46.6,73,0,0,1013.19,54.1,46.1,74,,231
2024-05-11 11:51:00,1013.40,55.0,46.6,73,0,0,1013.17,54.1,46.1,74,,231
2024-05-11 12:11:00,1013.40,55.0,46.5,72,0,113,,,,,,
2024-05-11 12:21:00,1013.50,55.0,46.5,72,0,68,,,,,,
2024-05-11 12:41:00,1013.40,55.0,46.6,73,0,0,1013.26,53.2,46.2,77,,231
2024-05-11 12:51:00,1013.40,54.0,46.3,75,0,0,1013.26,53.2,46.2,77,,231
2024-05-11 13:11:00,1013.40,55.0,47.6,75,0,113,,,,,,
2024-05-11 13:21:00,1013.50,54.0,47.0,76,0,113,,,,,,
2024-05-11 13:41:00,1013.60,54.0,46.6,76,0,23,,,,,,
2024-05-11 13:51:00,1013.60,57.0,49.1,74,0,45,,,,,,
2024-05-11 14:11:00,1013.50,65.0,50.8,60,0,113,,,,,,
2024-05-11 14:21:00,1013.70,66.0,51.2,58,0,210,,,,,,
2024-05-11 14:41:00,1013.60,68.0,53.6,60,0,157,,,,,,
2024-05-11 14:51:00,1013.70,68.0,53.6,60,0,187,,,,,,
2024-05-11 15:11:00,1013.80,70.0,53.6,55,0,81,,,,,,
2024-05-11 15:21:00,1013.70,72.0,54.4,53,0,130,,,,,,
2024-05-11 15:41:00,1013.70,73.0,54.8,52,0,133,,,,,,
2024-05-11 15:51:00,1013.80,74.0,55.2,51,0,130,,,,,,
2024-05-11 16:11:00,1013.80,72.0,54.9,54,0,193,,,,,,
2024-05-11 16:21:00,1013.80,76.0,56.0,50,0,130,,,,,,
2024-05-11 16:41:00,1013.80,73.0,55.4,54,1,182,,,,,,
2024-05-11 16:51:00,1013.70,75.0,55.6,51,0,177,,,,,,
2024-05-11 17:11:00,1013.60,76.0,55.4,48,1,157,,,,,,
2024-05-11 17:21:00,1013.70,73.0,51.6,46,2,199,,,,,,
2024-05-11 17:41:00,1013.60,78.0,54.3,44,1,166,,,,,,
2024-05-11 17:51:00,1013.50,76.0,54.3,46,2,162,,,,,,
2024-05-11 18:11:00,1013.50,77.0,54.0,44,1,167,,,,,,
2024-05-11 18:21:00,1013.50,76.0,51.2,41,2,182,,,,,,
2024-05-11 18:41:00,1013.60,77.0,53.4,44,2,157,,,,,,
2024-05-11 18:51:00,1013.60,76.0,53.1,44,2,188,,,,,,
2024-05-11 19:11:00,1013.50,79.0,56.4,46,1,167,,,,,,
2024-05-11 19:21:00,1013.50,79.0,55.8,44,2,172,,,,,,
2024-05-11 19:41:00,1013.50,77.0,54.0,44,2,171,,,,,,
2024-05-11 19:51:00,1013.40,80.0,56.7,44,0,167,,,,,,
2024-05-11 20:11:00,1013.20,80.0,56.7,44,1,156,,,,,,
2024-05-11 20:21:00,1013.20,81.0,58.2,45,1,153,,,,,,
2024-05-11 20:41:00,1013.00,80.0,55.5,43,2,164,,,,,,
2024-05-11 20:51:00,1012.90,81.0,55.0,40,1,163,,,,,,
2024-05-11 21:11:00,1012.80,81.0,53.7,38,1,167,,,,,,
2024-05-11 21:21:00,1012.60,80.0,53.5,39,2,168,,,,,,
2024-05-11 21:41:00,1012.70,81.0,54.4,39,1,172,,,,,,
2024-05-11 21:51:00,1012.60,81.0,54.4,39,1,166,,,,,,
2024-05-11 22:11:00,1012.30,80.0,53.5,39,1,145,,,,,,
2024-05-11 22:21:00,1012.10,80.0,53.5,39,0,133,,,,,,
2024-05-11 22:41:00,1012.00,79.0,54.6,43,1,150,,,,,,
2024-05-11 22:51:00,1012.00,77.0,52.8,43,2,167,,,,,,
2024-05-11 23:11:00,1011.90,77.0,53.4,44,1,176,,,,,,
2024-05-11 23:21:00,1011.70,77.0,53.4,44,1,167,,,,,,
2024-05-11 23:41:00,1011.60,76.0,53.1,44,1,164,,,,,,
2024-05-11 23:51:00,1011.60,76.0,52.5,43,1,148,,,,,,
2024-05-12 00:11:00,1011.40,76.0,53.1,44,0,134,,,,,,
2024-05-12 00:21:00,1011.40,74.0,51.9,45,1,171,,,,,,
2024-05-12 00:41:00,1011.40,72.0,51.8,49,0,144,1010.88,72.8,50.8,46,,213
2024-05-12 00:51:00,1011.30,71.0,51.5,50,0,161,1010.85,72.8,50.8,46,,213
2024-05-12 01:11:00,1011.30,70.0,51.0,51,0,228,,,,,,
2024-05-12 01:21:00,1011.30,69.0,50.1,51,0,193,,,,,,
2024-05-12 01:41:00,1011.10,68.0,49.8,52,0,201,1010.62,71.2,50.8,48,,213
2024-05-12 01:51:00,1011.10,68.0,50.3,53,0,182,1010.61,71.2,49.7,46,,213
2024-05-12 02:11:00,1011.10,67.0,53.1,61,0,68,,,,,,
2024-05-12 02:21:00,1011.00,66.0,52.2,61,0,68,,,,,,
2024-05-12 02:41:00,1011.00,64.0,51.7,64,0,0,1010.55,68.2,50.3,52,,231
2024-05-12 02:51:00,1011.00,63.0,51.2,65,0,0,1010.55,68.0,50.3,53,,231
2024-05-12 03:11:00,1011.00,62.0,50.5,66,0,113,,,,,,
2024-05-12 03:21:00,1010.90,62.0,51.3,67,0,90,,,,,,
2024-05-12 03:41:00,1011.00,61.0,50.5,68,0,0,1010.55,63.1,50.1,62,,231
2024-05-12 03:51:00,1010.90,61.0,49.7,66,0,0,1010.55,63.1,50.1,62,,231
2024-05-12 04:11:00,1011.00,61.0,50.4,68,0,68,,,,,,
2024-05-12 04:21:00,1011.20,60.0,49.4,67,0,113,,,,,,
2024-05-12 04:41:00,1011.30,59.0,48.6,68,0,0,1011.00,60.6,49.6,67,,231
2024-05-12 04:51:00,1011.30,59.0,49.7,71,0,0,1011.00,60.6,49.6,67,,231
2024-05-12 05:11:00,1011.30,58.0,48.3,70,0,135,,,,,,
2024-05-12 05:21:00,1011.30,59.0,49.2,70,0,68,,,,,,
2024-05-12 05:41:00,1011.30,58.0,48.4,70,0,0,1011.02,59.0,49.3,70,,231
2024-05-12 05:51:00,1011.40,58.0,47.6,68,0,0,1011.02,59.0,49.3,70,,231
2024-05-12 06:11:00,1011.30,58.0,48.6,71,0,90,,,,,,
2024-05-12 06:21:00,1011.30,58.0,47.9,69,0,158,,,,,,
2024-05-12 06:41:00,1011.30,57.0,48.2,72,0,0,1011.12,57.3,49.6,75,,231
2024-05-12 06:51:00,1011.40,56.0,47.2,72,0,0,1011.14,57.3,49.6,75,,231
2024-05-12 07:11:00,1011.40,56.0,47.5,73,0,68,,,,,,
2024-05-12 07:21:00,1011.40,56.0,47.5,73,0,23,,,,,,
2024-05-12 07:41:00,1011.50,56.0,48.3,75,0,0,1011.25,56.0,49.0,77,,231
2024-05-12 07:51:00,1011.40,56.0,48.3,75,0,0,1011.25,56.0,49.0,77,,231
2024-05-12 08:11:00,1011.50,56.0,48.5,75,0,360,,,,,,
2024-05-12 08:21:00,1011.50,56.0,48.9,76,0,203,,,,,,
2024-05-12 08:41:00,1011.50,55.0,47.6,76,0,0,1011.40,54.5,48.6,80,,231
2024-05-12 08:51:00,1011.60,55.0,47.6,76,0,0,1011.40,54.5,48.6,80,,231
2024-05-12 09:11:00,1011.50,55.0,47.6,75,0,23,,,,,,
2024-05-12 09:21:00,1011.40,55.0,47.2,74,0,113,,,,,,
2024-05-12 09:41:00,1011.60,56.0,48.6,76,0,0,1011.56,53.7,48.3,81,,231
2024-05-12 09:51:00,1011.60,55.0,48.0,77,0,0,1011.56,53.7,48.3,81,,231
2024-05-12 10:11:00,1011.80,54.0,47.6,78,0,23,,,,,,
2024-05-12 10:21:00,1011.70,54.0,47.6,78,0,180,,,,,,
2024-05-12 10:41:00,1011.80,53.0,47.4,81,0,0,1011.87,52.8,47.6,82,,231
2024-05-12 10:51:00,1011.90,54.0,48.0,80,0,0,1011.89,52.8,47.6,82,,231
2024-05-12 11:11:00,1012.10,53.0,48.0,83,0,68,,,,,,
2024-05-12 11:21:00,1012.20,53.0,48.3,83,0,113,,,,,,
2024-05-12 11:41:00,1012.10,53.0,49.2,86,0,0,1012.02,51.8,47.1,84,,231
2024-05-12 11:51:00,1012.10,52.0,48.8,88,0,0,1012.04,51.8,46.8,82,,231
2024-05-12 12:11:00,1012.10,52.0,48.9,89,0,113,,,,,,
2024-05-12 12:21:00,1012.20,52.0,49.2,90,0,90,,,,,,
2024-05-12 12:41:00,1012.40,51.0,49.0,92,0,0,1012.41,51.0,45.7,81,,231
2024-05-12 12:51:00,1012.40,51.0,48.4,90,0,0,1012.41,51.0,45.5,81,,231
2024-05-12 13:11:00,1012.40,51.0,48.5,90,0,45,,,,,,
2024-05-12 13:21:00,1012.50,51.0,48.8,92,0,45,,,,,,
2024-05-12 13:41:00,1012.60,52.0,49.8,92,0,90,,,,,,
2024-05-12 13:51:00,1012.60,57.0,51.6,82,0,180,,,,,,
2024-05-12 14:11:00,1012.70,61.0,52.6,74,0,186,,,,,,
2024-05-12 14:21:00,1012.80,62.0,53.6,73,0,184,,,,,,
2024-05-12 14:41:00,1012.90,65.0,52.9,64,0,46,,,,,,
2024-05-12 14:51:00,1012.90,64.0,52.8,67,1,178,,,,,,
2024-05-12 15:11:00,1013.00,67.0,53.5,61,0,170,,,,,,
2024-05-12 15:21:00,1013.10,64.0,52.4,66,1,154,,,,,,
2024-05-12 15:41:00,1013.20,67.0,53.5,61,0,140,,,,,,
2024-05-12 15:51:00,1013.10,67.0,53.1,61,0,161,,,,,,
2024-05-12 16:11:00,1013.30,66.0,53.0,62,1,182,,,,,,
2024-05-12 16:21:00,1013.20,69.0,53.6,58,1,154,,,,,,
2024-05-12 16:41:00,1013.20,70.0,54.5,57,0,166,,,,,,
2024-05-12 16:51:00,1013.20,67.0,53.5,61,2,176,,,,,,
2024-05-12 17:11:00,1013.30,71.0,55.5,58,1,148,,,,,,
2024-05-12 17:21:00,1013.30,70.0,54.0,56,1,167,,,,,,
2024-05-12 17:41:00,1013.40,71.0,54.0,55,1,170,,,,,,
2024-05-12 17:51:00,1013.40,72.0,54.9,54,1,173,,,,,,
2024-05-12 18:11:00,1013.60,71.0,54.5,55,2,179,,,,,,
2024-05-12 18:21:00,1013.80,70.0,54.5,57,2,158,,,,,,
2024-05-12 18:41:00,1013.80,73.0,55.9,54,1,164,,,,,,
2024-05-12 18:51:00,1013.80,73.0,55.9,54,1,162,,,,,,
2024-05-12 19:11:00,1013.70,71.0,55.0,57,1,169,,,,,,
2024-05-12 19:21:00,1013.70,75.0,56.7,52,0,151,,,,,,
2024-05-12 19:41:00,1013.70,74.0,56.3,53,2,173,,,,,,
2024-05-12 19:51:00,1013.80,73.0,54.8,52,2,171,,,,,,
2024-05-12 20:11:00,1013.70,71.0,54.0,55,1,162,,,,,,
2024-05-12 20:21:00,1013.60,73.0,54.8,52,1,161,,,,,,
2024-05-12 20:41:00,1013.60,72.0,53.9,53,1,154,,,,,,
2024-05-12 20:51:00,1013.50,72.0,53.9,53,1,174,,,,,,
2024-05-12 21:11:00,1013.50,73.0,51.6,46,2,185,,,,,,
2024-05-12 21:21:00,1013.50,73.0,51.0,45,1,152,,,,,,
2024-05-12 21:41:00,1013.50,73.0,48.5,42,0,169,,,,,,
2024-05-12 21:51:00,1013.40,74.0,48.1,39,1,166,,,,,,
2024-05-12 22:11:00,1013.40,73.0,43.7,35,2,176,,,,,,
2024-05-12 22:21:00,1013.30,71.0,42.7,35,2,162,,,,,,
2024-05-12 22:41:00,1013.30,70.0,45.8,41,1,182,,,,,,
2024-05-12 22:51:00,1013.50,69.0,45.6,42,0,177,,,,,,
2024-05-12 23:11:00,1013.30,67.0,46.1,47,0,174,,,,,,
2024-05-12 23:21:00,1013.30,67.0,46.1,47,1,185,,,,,,
2024-05-12 23:41:00,1013.20,66.0,44.0,44,1,140,,,,,,
2024-05-12 23:51:00,1013.30,67.0,45.5,46,0,159,,,,,,
2024-05-13 00:11:00,1013.10,66.0,45.7,47,1,151,,,,,,
2024-05-13 00:21:00,1013.10,67.0,46.1,47,1,184,,,,,,
2024-05-13 00:41:00,1013.20,64.0,45.5,51,0,177,1013.16,62.7,44.9,52,,213
2024-05-13 00:51:00,1013.20,64.0,46.6,53,0,0,1013.16,62.7,45.0,52,,231
2024-05-13 01:11:00,1013.20,64.0,48.5,57,0,113,,,,,,
2024-05-13 01:21:00,1013.10,64.0,48.9,57,0,158,,,,,,
2024-05-13 01:41:00,1013.00,63.0,49.0,60,0,0,1012.91,60.9,47.1,60,,231
2024-05-13 01:51:00,1013.00,62.0,49.4,63,0,0,1012.91,60.9,47.1,60,,231
2024-05-13 02:11:00,1012.80,62.0,48.8,62,0,53,,,,,,
2024-05-13 02:21:00,1012.70,61.0,48.3,62,0,45,,,,,,
2024-05-13 02:41:00,1012.70,61.0,49.3,65,0,0,1012.64,60.2,50.2,69,,231
2024-05-13 02:51:00,1012.70,60.0,48.8,66,0,0,1012.66,60.2,50.2,69,,231
2024-05-13 03:11:00,1012.70,61.0,47.0,59,1,15,,,,,,
2024-05-13 03:21:00,1012.70,62.0,47.0,58,1,5,,,,,,
2024-05-13 03:41:00,1012.70,62.0,50.7,66,0,0,1012.92,58.9,50.0,72,,231
2024-05-13 03:51:00,1012.90,59.0,50.5,73,0,0,1012.95,58.9,50.0,72,,231
2024-05-13 04:11:00,1013.20,59.0,51.1,74,0,225,,,,,,
2024-05-13 04:21:00,1013.30,58.0,50.1,75,0,23,,,,,,
2024-05-13 04:41:00,1013.50,57.0,50.3,78,0,0,1013.51,56.5,49.6,77,,231
2024-05-13 04:51:00,1013.50,56.0,49.6,79,0,0,1013.51,56.5,49.6,77,,231
2024-05-13 05:11:00,1013.50,56.0,49.2,78,0,68,,,,,,
2024-05-13 05:21:00,1013.60,55.0,48.6,79,0,45,,,,,,
2024-05-13 05:41:00,1013.50,55.0,49.3,81,0,0,1013.61,54.9,49.1,80,,231
2024-05-13 05:51:00,1013.50,54.0,48.3,81,0,0,1013.61,54.9,49.1,80,,231
2024-05-13 06:11:00,1013.50,54.0,49.3,83,0,23,,,,,,
2024-05-13 06:21:00,1013.30,54.0,49.6,84,0,68,,,,,,
2024-05-13 06:41:00,1013.30,53.0,48.6,84,0,0,1013.47,53.6,48.6,82,,231
2024-05-13 06:51:00,1013.30,54.0,49.6,84,0,0,1013.49,53.6,48.6,82,,231
2024-05-13 07:11:00,1013.40,53.0,48.9,85,0,90,,,,,,
2024-05-13 07:21:00,1013.50,52.0,47.6,84,0,68,,,,,,
2024-05-13 07:41:00,1013.40,52.0,48.2,86,0,0,1013.70,52.3,47.6,83,,231
2024-05-13 07:51:00,1013.50,51.0,47.0,85,0,0,1013.69,52.3,47.3,83,,231
2024-05-13 08:11:00,1013.50,51.0,47.3,87,0,90,,,,,,
2024-05-13 08:21:00,1013.50,52.0,48.2,86,0,203,,,,,,
2024-05-13 08:41:00,1013.70,51.0,48.1,89,0,0,1013.99,51.8,46.5,82,,231
2024-05-13 08:51:00,1013.70,51.0,48.4,90,0,0,1014.01,51.8,46.6,82,,231
2024-05-13 09:11:00,1013.60,51.0,48.2,89,0,68,,,,,,
2024-05-13 09:21:00,1013.60,51.0,48.5,90,0,23,,,,,,
2024-05-13 09:41:00,1013.50,51.0,48.1,89,0,0,1013.82,51.1,46.1,82,,231
2024-05-13 09:51:00,1013.60,51.0,48.4,90,0,0,1013.83,51.1,46.1,82,,231
2024-05-13 10:11:00,1013.80,52.0,48.9,89,0,180,,,,,,
2024-05-13 10:21:00,1013.80,53.0,50.1,89,0,180,,,,,,
2024-05-13 10:41:00,1013.80,52.0,50.3,93,0,0,1014.05,51.0,45.1,80,,231
2024-05-13 10:51:00,1013.80,52.0,50.3,93,0,0,1014.06,51.0,45.3,80,,231
2024-05-13 11:11:00,1013.90,52.0,49.8,92,0,68,,,,,,
2024-05-13 11:21:00,1014.10,52.0,49.8,92,0,73,,,,,,
2024-05-13 11:41:00,1014.10,53.0,50.4,90,0,0,1014.35,51.1,45.4,80,,231
2024-05-13 11:51:00,1014.10,53.0,50.4,90,0,125,1014.36,51.1,45.5,80,,213
2024-05-13 12:11:00,1014.20,53.0,50.7,92,0,180,,,,,,
2024-05-13 12:21:00,1014.20,52.0,50.0,93,0,180,,,,,,
2024-05-13 12:41:00,1014.30,51.0,49.6,94,0,0,1014.54,51.0,44.7,79,,231
2024-05-13 12:51:00,1014.40,51.0,49.6,94,0,0,1014.56,51.0,44.7,79,,231
2024-05-13 13:11:00,1014.70,52.0,50.6,94,0,45,,,,,,
2024-05-13 13:21:00,1014.80,52.0,50.0,93,0,68,,,,,,
2024-05-13 13:41:00,1014.90,53.0,50.7,92,0,202,,,,,,
2024-05-13 13:51:00,1014.90,53.0,50.7,92,0,156,,,,,,
2024-05-13 14:11:00,1015.20,54.0,51.7,92,0,199,,,,,,
2024-05-13 14:21:00,1015.30,54.0,51.7,92,0,177,,,,,,
2024-05-13 14:41:00,1015.50,54.0,51.4,90,0,190,,,,,,
2024-05-13 14:51:00,1015.70,54.0,51.7,92,0,151,,,,,,
2024-05-13 15:11:00,1015.90,55.0,52.4,90,0,228,,,,,,
2024-05-13 15:21:00,1016.10,55.0,52.4,90,0,177,,,,,,
2024-05-13 15:41:00,1016.20,56.0,52.8,88,0,162,,,,,,
2024-05-13 15:51:00,1016.20,57.0,53.5,88,0,79,,,,,,
2024-05-13 16:11:00,1016.30,58.0,53.8,85,0,202,,,,,,
2024-05-13 16:21:00,1016.20,56.0,52.8,88,1,187,,,,,,
2024-05-13 16:41:00,1016.20,57.0,53.8,89,0,196,,,,,,
2024-05-13 16:51:00,1016.40,57.0,53.5,88,0,177,,,,,,
2024-05-13 17:11:00,1016.50,60.0,54.1,81,1,176,,,,,,
2024-05-13 17:21:00,1016.50,58.0,53.5,84,2,174,,,,,,
2024-05-13 17:41:00,1016.50,58.0,52.5,81,2,173,,,,,,
2024-05-13 17:51:00,1016.70,59.0,52.8,80,1,177,,,,,,
2024-05-13 18:11:00,1016.70,61.0,53.4,76,1,166,,,,,,
2024-05-13 18:21:00,1016.80,65.0,55.4,70,2,182,,,,,,
2024-05-13 18:41:00,1016.90,61.0,53.4,76,1,163,,,,,,
2024-05-13 18:51:00,1016.90,62.0,53.6,73,1,188,,,,,,
2024-05-13 19:11:00,1017.10,62.0,54.0,74,1,168,,,,,,
2024-05-13 19:21:00,1017.00,65.0,54.6,68,2,180,,,,,,
2024-05-13 19:41:00,1017.00,62.0,52.9,71,1,177,,,,,,
2024-05-13 19:51:00,1017.10,63.0,53.8,72,2,179,,,,,,
2024-05-13 20:11:00,1017.20,65.0,53.8,67,1,162,,,,,,
2024-05-13 20:21:00,1017.20,65.0,53.4,66,2,162,,,,,,
2024-05-13 20:41:00,1017.20,67.0,53.5,61,2,178,,,,,,
2024-05-13 20:51:00,1017.20,66.0,53.9,65,0,133,,,,,,
2024-05-13 21:27:00,1017.20,68.0,54.0,61,1,156,,,,,,
2024-05-13 21:49:00,1017.20,64.0,51.1,63,2,189,,,,,,
2024-05-13 22:09:00,1017.30,67.0,53.1,61,2,144,,,,,,
2024-05-13 22:28:00,1017.10,64.0,52.4,66,2,159,,,,,,
2024-05-13 22:45:00,1016.90,67.0,51.7,58,2,158,,,,,,
2024-05-13 23:06:00,1016.70,66.0,51.7,60,3,191,,,,,,
2024-05-13 23:25:00,1016.60,66.0,52.6,62,3,186,,,,,,
2024-05-13 23:44:00,1016.70,64.0,52.8,67,3,180,,,,,,
2024-05-14 00:06:00,1016.70,65.0,53.8,67,2,143,,,,,,
2024-05-14 00:25:00,1016.60,63.0,53.1,70,2,178,,,,,,
2024-05-14 00:41:00,1016.70,62.0,52.6,71,3,187,1016.89,61.4,50.1,66,,213
2024-05-14 00:44:00,1016.70,62.0,52.5,70,3,187,,,,,,
2024-05-14 00:51:00,1016.60,61.0,52.4,73,1,174,1016.88,61.4,50.1,66,,213
2024-05-14 01:22:00,1016.70,60.0,52.0,74,1,178,,,,,,
2024-05-14 01:41:00,1016.70,59.0,51.9,77,0,182,1017.02,60.5,50.1,68,,213
2024-05-14 01:51:00,1016.80,59.0,52.9,80,0,166,1017.04,60.5,50.1,68,,213
2024-05-14 02:11:00,1016.90,57.0,52.9,85,1,137,,,,,,
2024-05-14 02:21:00,1016.80,57.0,53.5,88,1,161,,,,,,
2024-05-14 02:41:00,1016.90,56.0,52.8,88,0,0,1017.25,58.5,50.2,73,,231
2024-05-14 02:51:00,1017.10,56.0,52.8,88,0,0,1017.25,57.5,50.2,76,,231
2024-05-14 03:11:00,1017.20,55.0,52.4,90,0,23,,,,,,
2024-05-14 03:21:00,1017.30,54.0,51.1,89,0,45,,,,,,
2024-05-14 03:41:00,1017.40,53.0,50.7,91,0,0,1017.59,55.5,49.2,79,,231
2024-05-14 03:51:00,1017.40,52.0,50.0,92,0,0,1017.61,55.5,49.2,79,,231
2024-05-14 04:11:00,1017.70,51.0,49.3,93,0,23,,,,,,
2024-05-14 04:21:00,1017.80,51.0,50.2,97,0,90,,,,,,
2024-05-14 04:41:00,1018.00,50.0,49.1,96,0,0,1018.37,53.3,48.5,83,,231
2024-05-14 04:51:00,1018.20,51.0,50.1,96,0,0,1018.38,53.3,48.5,83,,231
2024-05-14 05:11:00,1018.50,50.0,49.5,98,0,45,,,,,,
2024-05-14 05:21:00,1018.70,50.0,49.5,98,0,68,,,,,,
2024-05-14 05:41:00,1018.70,50.0,49.7,98,0,0,1018.88,51.9,47.0,83,,231
2024-05-14 05:51:00,1018.70,50.0,49.7,98,0,0,1018.88,51.9,46.9,83,,231
2024-05-14 06:11:00,1018.50,50.0,49.7,99,0,360,,,,,,
2024-05-14 06:21:00,1018.60,50.0,49.7,99,0,113,,,,,,
2024-05-14 06:41:00,1018.60,49.0,48.7,98,0,0,1018.99,51.2,46.1,82,,231
2024-05-14 06:51:00,1018.70,49.0,48.7,98,0,0,1018.99,51.2,46.0,82,,231
2024-05-14 07:11:00,1018.70,49.0,48.5,98,0,23,,,,,,
2024-05-14 07:21:00,1018.80,49.0,48.7,98,0,45,,,,,,
2024-05-14 07:41:00,1018.80,49.0,48.7,98,0,0,1019.23,49.9,44.7,82,,231
2024-05-14 07:51:00,1018.90,50.0,49.4,97,0,0,1019.25,49.9,44.5,81,,231
2024-05-14 08:11:00,1019.10,50.0,49.2,96,0,90,,,,,,
2024-05-14 08:21:00,1019.20,50.0,49.5,98,0,90,,,,,,
2024-05-14 08:41:00,1019.10,49.0,48.7,98,0,0,1019.55,49.0,42.7,78,,231
2024-05-14 08:51:00,1019.30,49.0,48.7,98,0,0,1019.52,49.0,42.4,77,,231
2024-05-14 09:11:00,1019.40,48.0,47.7,98,0,135,,,,,,
2024-05-14 09:21:00,1019.60,48.0,47.7,98,0,113,,,,,,
2024-05-14 09:41:00,1019.70,48.0,47.7,98,0,0,1019.86,48.8,47.2,94,,231
2024-05-14 09:51:00,1019.60,48.0,47.7,98,0,0,1019.89,48.8,41.0,74,,231
2024-05-14 10:11:00,1019.60,48.0,47.7,98,0,45,,,,,,
2024-05-14 10:21:00,1019.60,48.0,47.7,98,0,45,,,,,,
2024-05-14 10:41:00,1019.60,48.0,47.7,98,0,0,1020.08,47.8,46.8,96,,231
2024-05-14 10:51:00,1019.70,49.0,48.7,98,0,140,1020.08,47.8,45.7,92,,213
2024-05-14 11:11:00,1019.80,48.0,47.7,98,0,184,,,,,,
2024-05-14 11:21:00,1019.80,48.0,47.7,98,0,175,,,,,,
2024-05-14 11:41:00,1019.80,47.0,46.7,98,0,0,1020.33,47.5,46.4,95,,231
2024-05-14 11:51:00,1019.90,47.0,46.7,98,0,0,1020.33,47.5,45.3,91,,231
2024-05-14 12:11:00,1020.00,46.0,45.7,98,0,360,,,,,,
2024-05-14 12:21:00,1020.10,46.0,45.7,98,0,68,,,,,,
2024-05-14 12:41:00,1020.20,46.0,45.7,98,0,0,1020.79,46.6,46.4,99,,231
2024-05-14 12:51:00,1020.30,46.0,45.7,98,0,0,1020.77,46.6,44.8,93,,231
2024-05-14 13:11:00,1020.40,46.0,45.7,98,0,45,,,,,,
2024-05-14 13:21:00,1020.40,46.0,45.7,98,0,90,,,,,,
2024-05-14 13:41:00,1020.50,47.0,46.7,98,0,23,,,,,,
2024-05-14 13:51:00,1020.70,50.0,49.7,99,0,3,,,,,,
2024-05-14 14:11:00,1020.90,57.0,52.5,84,0,133,,,,,,
2024-05-14 14:21:00,1021.00,58.0,52.9,82,0,141,,,,,,
2024-05-14 14:41:00,1021.10,59.0,52.8,80,0,165,,,,,,
2024-05-14 14:51:00,1021.10,61.0,53.7,76,0,113,,,,,,
2024-05-14 15:11:00,1021.10,64.0,53.2,67,1,78,,,,,,
2024-05-14 15:21:00,1021.10,61.0,52.6,74,0,84,,,,,,
2024-05-14 15:41:00,1021.30,57.0,51.6,82,1,175,,,,,,
2024-05-14 15:51:00,1021.50,59.0,52.5,78,0,167,,,,,,
2024-05-14 16:11:00,1021.50,61.0,53.4,76,2,170,,,,,,
2024-05-14 16:21:00,1021.70,61.0,53.0,74,2,163,,,,,,
2024-05-14 16:41:00,1021.70,64.0,54.8,72,2,169,,,,,,
2024-05-14 16:51:00,1021.70,63.0,54.2,72,2,156,,,,,,
2024-05-14 17:11:00,1021.80,62.0,53.2,72,2,175,,,,,,
2024-05-14 17:21:00,1021.60,64.0,54.0,69,2,192,,,,,,
2024-05-14 17:41:00,1021.70,64.0,53.2,67,2,178,,,,,,
2024-05-14 17:51:00,1021.60,65.0,54.6,68,3,154,,,,,,
2024-05-14 18:11:00,1021.50,63.0,53.4,70,4,180,,,,,,
2024-05-14 18:21:00,1021.60,64.0,54.0,69,2,180,,,,,,
2024-05-14 18:41:00,1021.60,66.0,54.7,66,3,167,,,,,,
2024-05-14 18:51:00,1021.60,65.0,54.2,67,3,186,,,,,,
2024-05-14 19:11:00,1021.40,67.0,54.0,62,2,180,,,,,,
2024-05-14 19:21:00,1021.40,67.0,55.3,66,3,167,,,,,,
2024-05-14 19:41:00,1021.50,68.0,54.9,62,2,148,,,,,,
2024-05-14 19:51:00,1021.40,68.0,54.9,62,2,166,,,,,,
2024-05-14 20:11:00,1021.30,66.0,53.9,65,2,171,,,,,,
2024-05-14 20:21:00,1021.30,66.0,53.9,65,2,144,,,,,,
2024-05-14 20:41:00,1021.10,66.0,53.0,62,2,145,,,,,,
2024-05-14 20:51:00,1021.00,65.0,53.8,67,2,183,,,,,,
2024-05-14 21:11:00,1021.00,69.0,55.9,63,2,143,,,,,,
2024-05-14 21:21:00,1020.90,69.0,55.0,61,1,147,,,,,,
2024-05-14 21:41:00,1020.80,65.0,52.5,64,3,183,,,,,,
2024-05-14 21:51:00,1020.80,67.0,54.0,62,2,171,,,,,,
2024-05-14 22:11:00,1020.80,66.0,52.2,61,2,156,,,,,,
2024-05-14 22:21:00,1020.70,64.0,52.0,64,2,170,,,,,,
2024-05-14 22:41:00,1020.60,66.0,52.6,62,0,119,,,,,,
2024-05-14 22:51:00,1020.50,65.0,51.7,62,1,169,,,,,,
2024-05-14 23:11:00,1020.40,68.0,52.2,57,0,93,,,,,,
2024-05-14 23:21:00,1020.10,69.0,53.1,56,0,76,,,,,,
2024-05-14 23:41:00,1020.10,65.0,52.9,64,1,142,,,,,,
2024-05-14 23:51:00,1020.00,64.0,52.4,66,2,177,,,,,,
2024-05-15 00:11:00,1020.00,64.0,52.0,64,1,170,,,,,,
2024-05-15 00:21:00,1020.00,65.0,52.5,64,1,164,,,,,,
2024-05-15 00:41:00,1019.90,64.0,51.3,63,1,166,1019.98,63.2,48.9,59,,213
2024-05-15 00:51:00,1019.90,62.0,49.8,64,2,188,1019.98,63.2,48.9,59,,213
2024-05-15 01:11:00,1019.70,62.0,50.5,66,1,168,,,,,,
2024-05-15 01:21:00,1019.70,62.0,50.5,66,0,118,,,,,,
2024-05-15 01:41:00,1019.60,61.0,49.3,65,1,179,1019.73,62.7,49.5,62,,213
2024-05-15 01:51:00,1019.60,61.0,49.7,66,1,182,1019.73,62.7,49.5,62,,213
2024-05-15 02:11:00,1019.60,60.0,50.6,71,0,7,,,,,,
2024-05-15 02:21:00,1019.50,60.0,51.3,73,0,23,,,,,,
2024-05-15 02:41:00,1019.60,59.0,51.9,77,0,0,1019.69,60.2,50.2,69,,231
2024-05-15 02:51:00,1019.50,58.0,50.9,77,0,0,1019.69,60.2,49.8,68,,231
2024-05-15 03:11:00,1019.50,57.0,50.9,79,0,113,,,,,,
2024-05-15 03:21:00,1019.60,57.0,50.9,79,0,68,,,,,,
2024-05-15 03:41:00,1019.60,56.0,50.0,80,0,147,1019.84,57.3,49.5,75,,213
2024-05-15 03:51:00,1019.70,56.0,50.6,82,0,0,1019.84,57.3,49.5,75,,231
2024-05-15 04:11:00,1019.70,55.0,49.9,82,0,113,,,,,,
2024-05-15 04:21:00,1019.90,55.0,50.2,83,0,113,,,,,,
2024-05-15 04:41:00,1020.00,54.0,49.9,85,0,0,1020.30,55.1,49.1,80,,231
2024-05-15 04:51:00,1020.10,54.0,49.9,85,0,0,1020.30,55.1,49.1,80,,231
2024-05-15 05:11:00,1020.20,54.0,49.9,86,0,133,,,,,,
2024-05-15 05:21:00,1020.10,54.0,50.2,87,0,45,,,,,,
2024-05-15 05:41:00,1020.00,53.0,49.5,87,0,0,1020.09,54.0,48.3,81,,231
2024-05-15 05:51:00,1019.90,53.0,49.8,88,0,0,1020.07,54.0,48.3,81,,231
2024-05-15 06:11:00,1019.60,52.0,48.9,89,0,360,,,,,,
2024-05-15 06:21:00,1019.70,52.0,49.2,90,0,90,,,,,,
2024-05-15 06:41:00,1019.50,52.0,49.4,90,0,0,1019.84,53.1,47.5,81,,231
2024-05-15 06:51:00,1019.60,52.0,49.4,90,0,0,1019.86,53.1,47.6,81,,231
2024-05-15 07:11:00,1019.80,52.0,49.8,92,0,179,,,,,,
2024-05-15 07:21:00,1019.80,53.0,50.4,90,0,151,,,,,,
2024-05-15 07:41:00,1019.90,52.0,49.4,90,0,0,1019.98,52.2,47.1,82,,231
2024-05-15 07:51:00,1019.70,52.0,49.7,91,0,0,1020.00,52.2,47.0,82,,231
2024-05-15 08:11:00,1019.70,52.0,49.8,92,0,113,,,,,,
2024-05-15 08:21:00,1019.80,52.0,49.8,92,0,175,,,,,,
2024-05-15 08:41:00,1019.80,52.0,49.7,91,0,170,1019.92,51.5,46.7,83,,213
2024-05-15 08:51:00,1019.80,52.0,50.0,92,0,0,1019.93,51.5,46.7,83,,231
2024-05-15 09:11:00,1019.80,51.0,49.0,93,0,146,,,,,,
2024-05-15 09:21:00,1019.80,51.0,49.0,93,0,90,,,,,,
2024-05-15 09:41:00,1019.90,50.0,48.6,94,0,0,1020.06,51.0,45.9,82,,231
2024-05-15 09:51:00,1019.90,50.0,48.9,95,0,0,1020.05,51.0,45.6,81,,231
2024-05-15 10:11:00,1019.80,50.0,48.9,95,0,90,,,,,,
2024-05-15 10:21:00,1019.80,50.0,48.9,95,0,113,,,,,,
2024-05-15 10:41:00,1019.80,50.0,48.9,95,0,0,1019.97,50.3,43.2,76,,231
2024-05-15 10:51:00,1019.80,50.0,48.9,95,0,0,1019.99,50.3,43.3,76,,231
2024-05-15 11:11:00,1019.90,50.0,48.9,95,0,148,,,,,,
2024-05-15 11:21:00,1019.80,50.0,49.2,96,0,45,,,,,,
2024-05-15 11:41:00,1019.70,49.0,48.7,98,0,0,1019.79,49.9,48.6,95,,231
2024-05-15 11:51:00,1019.60,50.0,49.4,97,0,0,1019.79,49.9,46.8,89,,231
2024-05-15 12:11:00,1019.50,49.0,48.5,98,0,113,,,,,,
2024-05-15 12:21:00,1019.50,49.0,48.5,98,0,90,,,,,,
2024-05-15 12:41:00,1019.40,50.0,49.4,97,0,0,1019.71,49.6,47.7,93,,231
2024-05-15 12:51:00,1019.40,49.0,48.4,97,0,0,1019.72,49.6,46.8,89,,231
2024-05-15 13:11:00,1019.40,49.0,48.5,98,0,45,,,,,,
2024-05-15 13:21:00,1019.40,50.0,49.5,98,0,68,,,,,,
2024-05-15 13:41:00,1019.70,51.0,50.5,97,0,203,,,,,,
2024-05-15 13:51:00,1019.70,51.0,50.2,97,0,158,,,,,,
2024-05-15 14:11:00,1019.80,52.0,50.6,94,0,74,,,,,,
2024-05-15 14:21:00,1019.60,53.0,50.7,92,0,53,,,,,,
2024-05-15 14:41:00,1019.60,55.0,51.2,86,0,113,,,,,,
2024-05-15 14:51:00,1019.80,57.0,51.9,83,0,63,,,,,,
2024-05-15 15:11:00,1019.80,58.0,52.2,80,0,141,,,,,,
2024-05-15 15:21:00,1019.80,60.0,52.8,76,1,156,,,,,,
2024-05-15 15:41:00,1019.90,62.0,53.2,72,1,143,,,,,,
2024-05-15 15:51:00,1019.80,62.0,53.2,72,2,165,,,,,,
2024-05-15 16:11:00,1020.00,61.0,53.7,76,0,150,,,,,,
2024-05-15 16:21:00,1020.00,60.0,53.8,80,0,151,,,,,,
2024-05-15 16:41:00,1020.10,60.0,54.1,81,1,173,,,,,,
2024-05-15 16:51:00,1019.90,61.0,54.8,79,1,158,,,,,,
2024-05-15 17:11:00,1019.70,63.0,55.0,75,1,187,,,,,,
2024-05-15 17:21:00,1019.60,63.0,55.0,75,1,160,,,,,,
2024-05-15 17:41:00,1019.50,67.0,55.7,66,3,192,,,,,,
2024-05-15 17:51:00,1019.50,69.0,55.9,63,2,149,,,,,,
2024-05-15 18:11:00,1019.20,70.0,55.9,60,2,178,,,,,,
2024-05-15 18:21:00,1019.30,69.0,55.4,62,2,153,,,,,,
2024-05-15 18:41:00,1019.10,70.0,55.9,60,2,159,,,,,,
2024-05-15 18:51:00,1019.00,68.0,54.9,62,2,181,,,,,,
2024-05-15 19:11:00,1018.90,68.0,55.8,64,2,183,,,,,,
2024-05-15 19:21:00,1018.80,71.0,56.9,60,2,182,,,,,,
2024-05-15 19:41:00,1018.70,69.0,56.3,63,3,171,,,,,,
2024-05-15 19:51:00,1018.50,70.0,56.4,62,3,198,,,,,,
2024-05-15 20:11:00,1018.40,68.0,54.9,62,3,165,,,,,,
2024-05-15 20:21:00,1018.40,73.0,58.3,60,2,178,,,,,,
2024-05-15 20:41:00,1018.30,73.0,56.9,56,2,163,,,,,,
2024-05-15 20:51:00,1018.20,73.0,56.9,56,2,146,,,,,,
2024-05-15 21:11:00,1018.00,71.0,55.5,58,2,176,,,,,,
2024-05-15 21:21:00,1017.90,72.0,54.9,54,2,152,,,,,,
2024-05-15 21:41:00,1017.70,72.0,54.4,53,2,166,,,,,,
2024-05-15 21:51:00,1017.70,74.0,54.7,51,1,133,,,,,,
2024-05-15 22:11:00,1017.30,74.0,54.2,49,2,159,,,,,,
2024-05-15 22:21:00,1017.30,71.0,53.0,52,3,170,,,,,,
2024-05-15 22:41:00,1017.10,71.0,52.5,51,2,161,,,,,,
2024-05-15 22:51:00,1017.00,72.0,54.4,53,1,153,,,,,,
2024-05-15 23:11:00,1016.70,72.0,54.4,53,2,167,,,,,,
2024-05-15 23:21:00,1016.50,72.0,54.4,53,2,123,,,,,,
2024-05-15 23:41:00,1016.40,71.0,53.5,53,1,150,,,,,,
2024-05-15 23:51:00,1016.30,70.0,53.1,55,2,156,,,,,,
2024-05-16 00:11:00,1015.80,69.0,53.6,58,2,167,,,,,,
2024-05-16 00:21:00,1015.70,68.0,54.0,61,2,153,,,,,,
2024-05-16 00:41:00,1015.60,66.0,52.8,62,2,180,1015.22,66.7,51.3,57,,213
2024-05-16 00:51:00,1015.50,66.0,53.2,63,1,171,1015.16,66.7,51.3,57,,213
2024-05-16 01:11:00,1015.10,65.0,52.1,62,1,164,,,,,,
2024-05-16 01:21:00,1015.10,65.0,52.5,64,1,151,,,,,,
2024-05-16 01:41:00,1015.00,65.0,53.1,65,0,148,1014.77,65.1,51.2,60,,214
2024-05-16 01:51:00,1014.90,65.0,53.5,66,0,103,1014.76,65.1,51.2,60,,213
2024-05-16 02:11:00,1014.90,65.0,53.4,66,0,146,,,,,,
2024-05-16 02:21:00,1014.70,65.0,53.8,67,0,93,,,,,,
2024-05-16 02:41:00,1014.50,65.0,54.3,68,0,0,1014.23,63.4,51.8,65,,232
2024-05-16 02:51:00,1014.40,64.0,53.8,69,0,192,1014.21,63.4,51.8,65,,213
2024-05-16 03:11:00,1014.20,63.0,53.8,72,0,154,,,,,,
2024-05-16 03:21:00,1013.90,63.0,54.2,72,0,134,,,,,,
2024-05-16 03:41:00,1013.80,62.0,54.5,76,0,0,1013.57,61.6,51.6,69,,231
2024-05-16 03:51:00,1013.80,61.0,54.2,78,0,0,1013.56,61.6,51.6,69,,231
2024-05-16 04:11:00,1013.70,61.0,54.4,79,0,45,,,,,,
2024-05-16 04:21:00,1013.50,60.0,53.5,78,0,90,,,,,,
2024-05-16 04:41:00,1013.50,60.0,53.5,79,0,0,1013.34,60.3,51.6,72,,231
2024-05-16 04:51:00,1013.50,60.0,53.9,80,0,0,1013.32,60.3,51.5,72,,231
2024-05-16 05:11:00,1013.40,59.0,53.5,81,0,113,,,,,,
2024-05-16 05:21:00,1013.60,59.0,53.2,80,0,60,,,,,,
2024-05-16 05:41:00,1013.50,59.0,52.9,80,0,0,1013.22,58.7,51.8,77,,231
2024-05-16 05:51:00,1013.10,59.0,53.2,81,0,0,1013.20,58.7,51.8,77,,231
2024-05-16 06:11:00,1013.00,57.0,52.9,85,0,45,,,,,,
2024-05-16 06:21:00,1013.00,57.0,53.2,87,0,158,,,,,,
2024-05-16 06:41:00,1012.70,55.0,51.5,87,0,0,1012.86,56.7,50.5,79,,231
2024-05-16 06:51:00,1012.80,55.0,51.2,86,0,0,1012.86,56.7,50.6,79,,231
2024-05-16 07:11:00,1012.80,55.0,52.7,92,0,103,,,,,,
2024-05-16 07:21:00,1012.70,54.0,52.3,93,0,176,,,,,,
2024-05-16 07:41:00,1012.40,54.0,52.9,95,0,0,1012.69,53.5,49.1,84,,231
2024-05-16 07:51:00,1012.60,54.0,52.9,95,0,0,1012.70,53.5,48.9,84,,231
2024-05-16 08:11:00,1012.50,53.0,52.5,98,0,173,,,,,,
2024-05-16 08:21:00,1012.50,52.0,51.5,97,0,177,,,,,,
2024-05-16 08:41:00,1012.50,52.0,51.7,98,0,0,1012.42,52.8,47.5,82,,231
2024-05-16 08:51:00,1012.40,52.0,51.7,98,0,0,1012.39,52.8,47.4,81,,231
2024-05-16 09:11:00,1012.20,51.0,50.7,99,0,167,,,,,,
2024-05-16 09:21:00,1012.10,51.0,50.7,99,0,169,,,,,,
2024-05-16 09:41:00,1012.10,50.0,49.7,98,0,0,1012.01,51.9,46.5,81,,231
2024-05-16 09:51:00,1012.00,50.0,49.7,98,0,0,1011.98,51.9,46.3,81,,231
2024-05-16 10:11:00,1011.90,50.0,49.7,99,0,45,,,,,,
2024-05-16 10:21:00,1011.90,51.0,50.7,99,0,158,,,,,,
2024-05-16 10:41:00,1011.90,51.0,50.7,98,0,0,1012.02,52.0,49.8,92,,231
2024-05-16 10:51:00,1012.00,51.0,50.7,98,0,0,1012.01,52.0,45.4,78,,231
2024-05-16 11:11:00,1011.80,51.0,50.7,99,0,180,,,,,,
2024-05-16 11:21:00,1011.80,51.0,50.7,99,0,205,,,,,,
2024-05-16 11:41:00,1011.60,51.0,50.7,98,0,164,1011.69,52.0,46.7,82,,214
2024-05-16 11:51:00,1011.70,51.0,50.7,98,0,184,1011.68,52.0,46.6,81,,213
2024-05-16 12:11:00,1011.50,51.0,50.7,99,1,188,,,,,,
2024-05-16 12:21:00,1011.40,51.0,50.7,99,0,160,,,,,,
2024-05-16 12:41:00,1011.50,51.0,50.7,98,0,158,1011.53,51.8,46.7,82,,214
2024-05-16 12:51:00,1011.50,51.0,50.7,98,0,0,1011.54,51.8,46.4,81,,231
2024-05-16 13:11:00,1011.50,51.0,50.7,99,0,133,,,,,,
2024-05-16 13:21:00,1011.60,51.0,50.5,97,0,116,,,,,,
2024-05-16 13:41:00,1011.50,51.0,50.5,97,0,138,,,,,,
2024-05-16 13:51:00,1011.40,51.0,50.5,97,0,142,,,,,,
2024-05-16 14:11:00,1011.70,51.0,50.7,99,0,184,,,,,,
2024-05-16 14:21:00,1011.70,51.0,50.7,99,0,153,,,,,,
2024-05-16 14:41:00,1011.50,51.0,50.5,97,0,71,,,,,,
2024-05-16 14:51:00,1011.70,51.0,50.5,97,0,30,,,,,,
2024-05-16 15:11:00,1011.60,51.0,50.7,99,0,76,,,,,,
2024-05-16 15:21:00,1011.60,51.0,50.5,97,0,75,,,,,,
2024-05-16 15:41:00,1011.50,52.0,51.2,96,0,37,,,,,,
2024-05-16 15:51:00,1011.70,52.0,51.2,96,0,126,,,,,,
2024-05-16 16:11:00,1011.30,52.0,50.9,95,0,149,,,,,,
2024-05-16 16:21:00,1011.00,53.0,51.6,94,1,143,,,,,,
2024-05-16 16:41:00,1011.00,53.0,51.6,94,1,136,,,,,,
2024-05-16 16:51:00,1011.30,52.0,50.6,94,0,170,,,,,,
2024-05-16 17:11:00,1011.20,52.0,50.9,95,0,103,,,,,,
2024-05-16 17:21:00,1011.20,52.0,50.9,95,1,150,,,,,,
2024-05-16 17:41:00,1011.00,53.0,52.2,96,0,159,,,,,,
2024-05-16 17:51:00,1011.10,53.0,51.9,96,0,159,,,,,,
2024-05-16 18:11:00,1010.70,56.0,53.7,92,0,138,,,,,,
2024-05-16 18:21:00,1010.70,57.0,53.5,88,1,151,,,,,,
2024-05-16 18:41:00,1010.70,58.0,53.8,85,1,148,,,,,,
2024-05-16 18:51:00,1010.70,58.0,53.8,85,0,159,,,,,,
2024-05-16 19:11:00,1010.50,59.0,54.2,84,0,132,,,,,,
2024-05-16 19:21:00,1010.30,59.0,54.2,84,0,113,,,,,,
2024-05-16 19:41:00,1010.20,58.0,51.9,79,1,169,,,,,,
2024-05-16 19:51:00,1010.10,59.0,52.8,80,1,139,,,,,,
2024-05-16 20:11:00,1010.00,58.0,52.5,81,1,134,,,,,,
2024-05-16 20:21:00,1009.80,58.0,52.9,82,0,117,,,,,,
2024-05-16 20:41:00,1009.70,58.0,52.9,82,0,140,,,,,,
2024-05-16 20:51:00,1009.60,58.0,52.5,81,0,159,,,,,,
2024-05-16 21:11:00,1009.30,60.0,52.8,76,2,149,,,,,,
2024-05-16 21:21:00,1009.20,59.0,51.8,77,2,168,,,,,,
2024-05-16 21:41:00,1009.20,61.0,54.8,79,1,136,,,,,,
2024-05-16 21:51:00,1008.90,62.0,52.5,70,2,150,,,,,,
2024-05-16 22:11:00,1008.60,62.0,52.5,70,2,166,,,,,,
2024-05-16 22:21:00,1008.70,61.0,51.1,69,2,162,,,,,,
2024-05-16 22:41:00,1008.40,63.0,52.3,68,2,161,,,,,,
2024-05-16 22:51:00,1008.20,62.0,50.1,64,3,170,,,,,,
2024-05-16 23:11:00,1008.10,63.0,50.2,62,2,156,,,,,,
2024-05-16 23:21:00,1008.10,63.0,50.2,62,3,179,,,,,,
2024-05-16 23:41:00,1007.90,62.0,47.5,58,2,160,,,,,,
2024-05-16 23:51:00,1007.90,62.0,43.7,50,3,166,,,,,,
2024-05-17 00:11:00,1008.00,63.0,43.5,48,3,202,,,,,,
2024-05-17 00:21:00,1008.00,66.0,45.2,46,2,89,,,,,,
2024-05-17 00:41:00,1008.00,63.0,43.5,49,4,159,1008.00,61.7,44.1,52,,213
2024-05-17 00:51:00,1008.00,62.0,44.2,52,3,190,1007.97,61.7,44.1,52,,213
2024-05-17 01:11:00,1007.80,60.0,44.3,56,2,175,,,,,,
2024-05-17 01:21:00,1007.80,59.0,44.2,57,2,147,,,,,,
2024-05-17 01:41:00,1007.90,58.0,43.9,59,0,28,1007.95,59.4,44.5,57,,213
2024-05-17 01:51:00,1007.90,58.0,44.8,61,1,155,1007.98,59.4,44.5,57,,213
2024-05-17 02:11:00,1007.90,57.0,45.4,64,1,194,,,,,,
2024-05-17 02:21:00,1008.00,57.0,45.4,64,2,180,,,,,,
2024-05-17 02:41:00,1008.10,56.0,44.9,66,1,171,1008.50,55.7,43.5,63,,213
2024-05-17 02:51:00,1008.20,56.0,44.5,65,1,11,1008.52,55.7,43.5,63,,213
2024-05-17 03:11:00,1008.30,55.0,43.5,64,1,81,,,,,,
2024-05-17 03:21:00,1008.50,55.0,43.9,65,0,142,,,,,,
2024-05-17 03:41:00,1008.50,54.0,43.0,66,1,193,1008.72,54.3,42.2,63,,213
2024-05-17 03:51:00,1008.50,54.0,43.0,66,1,173,1008.72,54.3,42.2,63,,213
2024-05-17 04:11:00,1008.60,53.0,43.1,68,0,139,,,,,,
2024-05-17 04:21:00,1008.60,53.0,43.5,69,1,179,,,,,,
2024-05-17 04:41:00,1008.70,52.0,43.0,71,0,178,1009.16,52.2,38.9,60,,213
2024-05-17 04:51:00,1008.80,52.0,41.1,66,2,105,1009.21,52.2,38.9,60,,213
2024-05-17 05:11:00,1009.00,51.0,37.2,58,0,129,,,,,,
2024-05-17 05:21:00,1009.20,51.0,37.6,60,0,164,,,,,,
2024-05-17 05:41:00,1009.20,50.0,36.3,59,0,0,1009.51,50.5,38.4,63,,231
2024-05-17 05:51:00,1009.00,50.0,37.2,61,0,0,1009.53,50.5,38.4,63,,231
2024-05-17 06:11:00,1009.20,50.0,36.7,60,1,161,,,,,,
2024-05-17 06:21:00,1009.00,50.0,36.7,60,2,163,,,,,,
2024-05-17 06:41:00,1009.10,48.0,37.3,66,0,0,1009.80,49.2,37.5,64,,232
2024-05-17 06:51:00,1009.20,47.0,37.5,69,0,0,1009.81,49.2,37.5,64,,232
2024-05-17 07:11:00,1009.50,47.0,36.2,66,2,187,,,,,,
2024-05-17 07:21:00,1009.70,46.0,36.0,68,0,85,,,,,,
2024-05-17 07:41:00,1009.70,45.0,37.3,74,0,0,1010.19,46.6,37.6,70,,232
2024-05-17 07:51:00,1009.60,44.0,37.0,76,0,0,1010.20,46.6,37.6,70,,232
2024-05-17 08:11:00,1009.90,44.0,36.9,76,0,346,,,,,,
2024-05-17 08:21:00,1009.80,44.0,36.9,76,0,47,,,,,,
2024-05-17 08:41:00,1009.80,44.0,37.9,79,0,0,1010.46,45.0,38.5,77,,232
2024-05-17 08:51:00,1009.90,43.0,37.3,80,0,0,1010.45,45.0,38.5,77,,231
2024-05-17 09:11:00,1010.10,43.0,37.6,80,0,201,,,,,,
2024-05-17 09:21:00,1010.20,43.0,37.6,80,0,23,,,,,,
2024-05-17 09:41:00,1010.50,42.0,37.2,82,0,21,1011.04,44.1,38.1,79,,213
2024-05-17 09:51:00,1010.60,43.0,37.6,81,0,65,1011.09,44.1,38.1,79,,213
2024-05-17 10:11:00,1010.90,41.0,37.1,86,0,360,,,,,,
2024-05-17 10:21:00,1011.00,41.0,37.1,86,0,68,,,,,,
2024-05-17 10:41:00,1011.20,41.0,37.7,87,0,0,1011.98,42.4,37.8,83,,231
2024-05-17 10:51:00,1011.50,42.0,37.2,82,0,346,1012.01,42.4,37.8,83,,213
2024-05-17 11:11:00,1011.90,41.0,36.8,84,0,90,,,,,,
2024-05-17 11:21:00,1012.00,41.0,37.4,86,0,332,,,,,,
2024-05-17 11:41:00,1012.10,40.0,37.0,88,0,0,1012.69,41.7,36.6,82,,231
2024-05-17 11:51:00,1012.30,41.0,38.0,88,0,0,1012.72,41.7,36.6,82,,231
2024-05-17 12:11:00,1012.60,40.0,37.6,91,0,248,,,,,,
2024-05-17 12:21:00,1012.90,39.0,36.6,91,0,23,,,,,,
2024-05-17 12:41:00,1013.00,39.0,36.8,91,0,0,1013.68,41.1,35.9,81,,231
2024-05-17 12:51:00,1013.20,39.0,37.1,92,0,0,1013.70,41.1,35.8,81,,231
2024-05-17 13:11:00,1013.70,40.0,37.9,92,0,360,,,,,,
2024-05-17 13:21:00,1013.90,40.0,37.0,88,0,24,,,,,,
2024-05-17 13:41:00,1014.00,43.0,39.1,85,0,20,,,,,,
2024-05-17 13:51:00,1014.30,47.0,40.5,77,0,178,,,,,,
2024-05-17 14:11:00,1014.80,51.0,41.6,69,0,169,,,,,,
2024-05-17 14:21:00,1014.80,52.0,42.1,69,0,159,,,,,,
2024-05-17 14:41:00,1015.20,53.0,42.3,67,1,164,,,,,,
2024-05-17 14:51:00,1015.40,55.0,43.5,64,0,158,,,,,,
2024-05-17 15:11:00,1015.60,60.0,44.7,56,0,94,,,,,,
2024-05-17 15:21:00,1015.70,58.0,44.2,59,1,105,,,,,,
2024-05-17 15:41:00,1015.90,58.0,43.8,58,1,148,,,,,,
2024-05-17 15:51:00,1016.00,60.0,44.3,56,1,171,,,,,,
2024-05-17 16:11:00,1016.10,57.0,43.2,59,2,169,,,,,,
2024-05-17 16:21:00,1016.20,60.0,45.2,58,2,162,,,,,,
2024-05-17 16:41:00,1016.30,57.0,43.7,60,2,179,,,,,,
2024-05-17 16:51:00,1016.30,61.0,45.6,56,1,166,,,,,,
2024-05-17 17:11:00,1016.40,59.0,45.1,59,1,201,,,,,,
2024-05-17 17:21:00,1016.60,63.0,46.1,54,1,160,,,,,,
2024-05-17 17:41:00,1016.60,65.0,46.4,50,2,132,,,,,,
2024-05-17 17:51:00,1016.60,67.0,47.2,48,2,102,,,,,,
2024-05-17 18:11:00,1016.70,63.0,46.1,54,2,151,,,,,,
2024-05-17 18:21:00,1016.90,60.0,44.7,56,3,179,,,,,,
2024-05-17 18:41:00,1016.90,63.0,45.6,52,2,168,,,,,,
2024-05-17 18:51:00,1016.90,62.0,45.6,54,3,185,,,,,,
2024-05-17 19:11:00,1017.10,66.0,47.9,51,2,179,,,,,,
2024-05-17 19:21:00,1017.00,63.0,46.6,54,4,189,,,,,,
2024-05-17 19:41:00,1017.00,62.0,44.7,53,4,167,,,,,,
2024-05-17 19:51:00,1017.10,64.0,46.0,52,3,181,,,,,,
2024-05-17 20:11:00,1017.30,65.0,48.4,54,3,171,,,,,,
2024-05-17 20:21:00,1017.40,64.0,46.5,52,2,178,,,,,,
2024-05-17 20:41:00,1017.40,65.0,44.8,48,2,179,,,,,,
2024-05-17 20:51:00,1017.40,64.0,44.5,48,3,168,,,,,,
2024-05-17 21:11:00,1017.60,64.0,43.9,47,3,177,,,,,,
2024-05-17 21:21:00,1017.50,67.0,45.0,44,2,136,,,,,,
2024-05-17 21:41:00,1017.70,66.0,42.2,41,2,153,,,,,,
2024-05-17 21:51:00,1017.70,63.0,38.9,41,2,175,,,,,,
2024-05-17 22:11:00,1017.80,63.0,38.3,39,2,148,,,,,,
2024-05-17 22:21:00,1017.70,63.0,40.1,43,2,169,,,,,,
2024-05-17 22:41:00,1017.80,62.0,43.1,49,3,169,,,,,,
2024-05-17 22:51:00,1017.80,63.0,44.6,50,3,179,,,,,,
2024-05-17 23:11:00,1017.80,61.0,42.2,49,2,160,,,,,,
2024-05-17 23:21:00,1017.80,60.0,40.8,48,2,174,,,,,,
2024-05-17 23:41:00,1017.80,59.0,40.9,51,3,172,,,,,,
2024-05-17 23:51:00,1017.80,60.0,40.8,48,2,200,,,,,,
2024-05-18 00:11:00,1017.70,62.0,42.1,47,1,154,,,,,,
2024-05-18 00:21:00,1017.70,60.0,40.8,48,2,169,,,,,,
2024-05-18 00:41:00,1017.80,59.0,42.4,54,1,171,1018.13,58.1,40.4,51,,213
2024-05-18 00:51:00,1017.70,59.0,42.4,54,2,151,1018.13,58.1,40.4,51,,213
2024-05-18 01:11:00,1017.60,58.0,41.9,54,2,156,,,,,,
2024-05-18 01:21:00,1017.60,58.0,41.9,54,1,108,,,,,,
2024-05-18 01:41:00,1017.50,57.0,41.5,56,1,167,1017.86,56.1,40.5,55,,213
2024-05-18 01:51:00,1017.40,57.0,42.5,58,1,132,1017.86,56.1,40.5,55,,213
2024-05-18 02:11:00,1017.30,57.0,43.2,59,0,153,,,,,,
2024-05-18 02:21:00,1017.30,55.0,42.2,61,1,146,,,,,,
2024-05-18 02:41:00,1017.40,55.0,44.0,66,0,129,1017.78,54.8,42.5,63,,213
2024-05-18 02:51:00,1017.40,54.0,43.4,67,0,148,1017.78,54.8,42.5,63,,213
2024-05-18 03:11:00,1017.30,53.0,43.1,68,0,179,,,,,,
2024-05-18 03:21:00,1017.30,53.0,43.1,68,0,225,,,,,,
2024-05-18 03:41:00,1017.40,52.0,43.4,72,0,0,1017.68,52.9,42.6,67,,231
2024-05-18 03:51:00,1017.30,52.0,44.1,74,0,0,1017.68,52.9,42.6,67,,231
2024-05-18 04:11:00,1017.10,50.0,42.4,74,0,54,,,,,,
2024-05-18 04:21:00,1017.10,50.0,43.4,77,0,94,,,,,,
2024-05-18 04:41:00,1017.20,50.0,43.8,79,0,0,1017.71,51.4,42.9,72,,231
2024-05-18 04:51:00,1017.30,50.0,43.8,79,0,0,1017.73,51.4,42.9,72,,232
2024-05-18 05:11:00,1017.10,50.0,43.1,77,0,64,,,,,,
2024-05-18 05:21:00,1017.20,50.0,43.1,77,0,155,,,,,,
2024-05-18 05:41:00,1017.20,50.0,43.8,79,0,117,1017.73,50.4,42.5,74,,213
2024-05-18 05:51:00,1017.30,50.0,44.1,80,0,97,1017.73,50.4,42.5,74,,213
2024-05-18 06:11:00,1017.40,50.0,44.1,80,0,88,,,,,,
2024-05-18 06:21:00,1017.20,49.0,43.4,81,0,115,,,,,,
2024-05-18 06:41:00,1017.20,49.0,43.5,81,0,0,1017.64,49.4,42.1,76,,231
2024-05-18 06:51:00,1017.10,49.0,43.5,81,0,0,1017.62,49.4,42.1,76,,231
2024-05-18 07:11:00,1017.00,49.0,43.4,81,0,83,,,,,,
2024-05-18 07:21:00,1016.90,49.0,43.4,81,0,131,,,,,,
2024-05-18 07:41:00,1016.90,49.0,43.5,81,0,163,1017.52,48.2,42.6,80,,213
2024-05-18 07:51:00,1017.10,48.0,44.6,87,2,174,1017.54,48.2,42.6,80,,213
2024-05-18 08:11:00,1017.10,47.0,45.6,94,0,51,,,,,,
2024-05-18 08:21:00,1017.10,47.0,45.6,94,0,45,,,,,,
2024-05-18 08:41:00,1017.00,47.0,45.6,94,0,0,1017.59,46.2,43.7,90,,231
2024-05-18 09:11:00,1017.00,45.0,44.7,99,0,354,,,,,,
2024-05-18 09:21:00,1017.00,45.0,44.7,99,0,27,,,,,,
2024-05-18 09:41:00,1016.90,45.0,44.7,98,0,0,1017.33,44.9,44.3,97,,232
2024-05-18 09:51:00,1016.90,45.0,44.7,98,0,0,1017.41,44.9,43.6,95,,231
2024-05-18 10:11:00,1016.90,45.0,44.7,99,0,113,,,,,,
2024-05-18 10:21:00,1016.40,45.0,44.7,99,0,113,,,,,,
2024-05-18 10:31:00,1016.40,45.0,44.7,99,0,113,,,,,,
2024-05-18 12:11:00,1016.10,44.0,43.7,99,0,61,,,,,,
2024-05-18 12:21:00,1016.10,44.0,43.7,99,0,23,,,,,,
2024-05-18 12:41:00,1016.00,44.0,43.7,98,0,0,1016.71,44.4,43.9,98,,232
2024-05-18 12:51:00,1015.90,44.0,43.7,98,0,0,1016.73,44.4,43.4,96,,231
2024-05-19 01:11:00,1015.60,53.0,44.6,73,2,110,,,,,,
2024-05-19 01:21:00,1015.50,52.0,43.3,72,1,154,,,,,,
2024-05-19 01:41:00,1015.60,51.0,43.4,75,2,155,1016.19,50.9,41.7,70,,213
2024-05-19 01:51:00,1015.70,50.0,43.1,77,1,154,1016.22,50.9,41.7,70,,213
2024-05-19 02:11:00,1015.60,49.0,44.7,85,1,174,,,,,,
2024-05-19 02:21:00,1015.70,48.0,44.6,88,1,113,,,,,,
2024-05-19 02:41:00,1015.80,48.0,45.2,89,1,135,1016.38,49.6,41.9,74,,213
2024-05-19 02:51:00,1015.80,47.0,44.5,90,0,127,1016.38,49.6,41.9,74,,213
2024-05-19 03:11:00,1015.90,46.0,44.1,92,0,68,,,,,,
2024-05-19 03:21:00,1016.00,46.0,44.1,92,0,22,,,,,,
2024-05-19 03:41:00,1016.00,45.0,43.3,93,0,33,1016.73,46.3,41.8,84,,213
2024-05-19 03:51:00,1016.20,45.0,43.9,95,0,0,1016.73,46.3,41.4,82,,231
2024-05-19 04:11:00,1016.40,44.0,43.5,97,0,45,,,,,,
2024-05-19 04:21:00,1016.60,44.0,43.7,99,0,90,,,,,,
2024-05-19 04:41:00,1016.60,43.0,42.7,98,0,0,1017.44,44.9,39.3,80,,231
2024-05-19 04:51:00,1016.70,43.0,42.7,98,0,0,1017.42,44.9,38.6,78,,231
2024-05-19 05:11:00,1017.10,43.0,42.7,99,0,90,,,,,,
2024-05-19 05:21:00,1017.20,42.0,41.7,99,0,90,,,,,,
2024-05-19 05:41:00,1017.20,42.0,41.7,98,0,0,1017.92,43.2,42.2,96,,231
2024-05-19 05:51:00,1017.30,42.0,41.7,98,0,0,1017.92,43.2,41.0,91,,231
2024-05-19 06:11:00,1017.50,42.0,41.7,99,0,68,,,,,,
2024-05-19 06:21:00,1017.40,43.0,42.7,99,0,68,,,,,,
2024-05-19 06:41:00,1017.50,43.0,42.7,98,0,0,1018.08,44.6,43.1,94,,231
2024-05-19 06:51:00,1017.40,44.0,43.7,98,0,0,1018.08,44.6,37.1,74,,231
2024-05-19 07:11:00,1017.60,44.0,43.7,99,0,68,,,,,,
2024-05-19 07:21:00,1017.60,44.0,43.7,99,0,68,,,,,,
2024-05-19 07:41:00,1017.60,44.0,43.7,98,0,0,1018.41,45.0,43.7,95,,231
2024-05-19 07:51:00,1017.70,44.0,43.7,98,0,0,1018.41,45.0,42.6,91,,231
2024-05-19 08:11:00,1018.00,44.0,43.7,99,0,68,,,,,,
2024-05-19 08:21:00,1017.90,44.0,43.7,99,0,68,,,,,,
2024-05-19 08:41:00,1018.00,45.0,44.7,98,0,0,1018.74,45.0,44.3,97,,231
2024-05-19 08:51:00,1018.10,46.0,45.7,98,0,0,1018.74,45.0,43.1,93,,231
2024-05-19 09:11:00,1018.20,46.0,45.7,98,0,113,,,,,,
2024-05-19 09:21:00,1018.20,46.0,45.7,98,0,45,,,,,,
2024-05-19 09:41:00,1018.30,46.0,45.7,98,0,0,1019.09,45.2,44.5,97,,231
2024-05-19 09:51:00,1018.40,46.0,45.7,98,0,0,1019.09,45.2,43.4,93,,231
2024-05-19 10:11:00,1018.50,46.0,45.7,98,0,90,,,,,,
2024-05-19 10:21:00,1018.60,45.0,44.7,99,0,90,,,,,,
2024-05-19 10:41:00,1018.60,45.0,44.7,98,0,0,1019.29,45.0,44.4,97,,231
2024-05-19 10:51:00,1018.60,45.0,44.7,98,0,0,1019.31,45.0,43.6,94,,231
2024-05-19 11:11:00,1018.70,45.0,44.7,99,0,113,,,,,,
2024-05-19 11:21:00,1018.80,45.0,44.7,99,0,113,,,,,,
2024-05-19 11:41:00,1018.90,45.0,44.7,98,0,0,1019.70,44.4,44.3,99,,231
2024-05-19 11:51:00,1019.00,45.0,44.7,98,0,0,1019.70,44.4,43.5,96,,231
2024-05-19 12:11:00,1019.10,44.0,43.7,99,0,68,,,,,,
2024-05-19 12:21:00,1019.20,44.0,43.7,99,0,90,,,,,,
2024-05-19 12:41:00,1019.30,44.0,43.7,98,0,0,1020.22,44.8,44.4,98,,231
2024-05-19 12:51:00,1019.50,45.0,44.7,98,0,0,1020.22,44.8,43.6,95,,231
2024-05-19 13:11:00,1019.80,45.0,44.7,99,0,158,,,,,,
2024-05-19 13:21:00,1019.80,45.0,44.7,99,0,113,,,,,,
2024-05-19 13:41:00,1020.00,46.0,45.7,98,0,90,,,,,,
2024-05-19 13:51:00,1020.20,47.0,46.7,98,0,180,,,,,,
2024-05-19 14:11:00,1020.40,50.0,49.5,98,0,90,,,,,,
2024-05-19 14:21:00,1020.60,50.0,49.2,96,0,158,,,,,,
2024-05-19 14:41:00,1020.70,49.0,48.7,98,0,158,,,,,,
2024-05-19 14:51:00,1020.70,48.0,47.7,98,0,158,,,,,,
2024-05-19 15:11:00,1021.00,49.0,48.5,98,0,113,,,,,,
2024-05-19 15:21:00,1021.00,49.0,48.5,98,0,90,,,,,,
2024-05-19 15:41:00,1021.20,48.0,47.7,98,0,68,,,,,,
2024-05-19 15:51:00,1021.20,48.0,47.7,98,0,135,,,,,,
2024-05-19 16:11:00,1021.30,50.0,48.9,95,0,225,,,,,,
2024-05-19 16:21:00,1021.40,51.0,49.9,96,0,180,,,,,,
2024-05-19 16:41:00,1021.40,52.0,49.8,92,0,169,,,,,,
2024-05-19 16:51:00,1021.40,54.0,50.5,88,0,156,,,,,,
2024-05-19 17:11:00,1021.60,57.0,51.9,83,1,179,,,,,,
2024-05-19 17:21:00,1021.70,55.0,50.2,83,1,156,,,,,,
2024-05-19 17:41:00,1021.70,53.0,48.9,85,1,172,,,,,,
2024-05-19 17:51:00,1021.80,53.0,49.2,86,0,149,,,,,,
2024-05-19 18:11:00,1022.10,53.0,48.9,85,0,130,,,,,,
2024-05-19 18:21:00,1022.10,54.0,49.0,82,0,153,,,,,,
2024-05-19 18:41:00,1022.20,55.0,49.6,81,0,158,,,,,,
2024-05-19 18:51:00,1022.20,57.0,50.2,78,1,158,,,,,,
2024-05-19 19:11:00,1022.20,62.0,52.1,70,2,168,,,,,,
2024-05-19 19:21:00,1022.20,63.0,51.5,66,2,163,,,,,,
2024-05-19 19:41:00,1022.20,60.0,49.4,67,2,160,,,,,,
2024-05-19 19:51:00,1022.40,61.0,50.8,68,1,154,,,,,,
2024-05-19 20:11:00,1022.30,65.0,54.6,68,3,193,,,,,,
2024-05-19 20:21:00,1022.20,59.0,50.0,71,1,165,,,,,,
2024-05-19 20:41:00,1022.30,60.0,49.8,69,3,202,,,,,,
2024-05-19 20:51:00,1022.20,58.0,48.3,70,3,173,,,,,,
2024-05-19 21:11:00,1022.20,60.0,49.4,67,2,147,,,,,,
2024-05-19 21:21:00,1022.20,59.0,49.2,70,2,184,,,,,,
2024-05-19 21:41:00,1022.10,63.0,50.6,63,2,135,,,,,,
2024-05-19 21:51:00,1022.10,62.0,49.3,63,2,176,,,,,,
2024-05-19 22:11:00,1021.80,63.0,49.8,61,3,172,,,,,,
2024-05-19 22:21:00,1021.80,63.0,48.9,59,2,172,,,,,,
2024-05-19 22:41:00,1021.80,62.0,47.5,58,3,161,,,,,,
2024-05-19 22:51:00,1021.70,63.0,49.8,61,2,157,,,,,,
2024-05-19 23:11:00,1021.40,64.0,48.9,57,2,174,,,,,,
2024-05-19 23:21:00,1021.40,62.0,48.0,59,3,158,,,,,,
2024-05-19 23:41:00,1021.30,60.0,44.7,56,3,168,,,,,,
2024-05-19 23:51:00,1021.20,61.0,47.0,59,3,167,,,,,,
2024-05-20 00:11:00,1021.10,60.0,46.5,61,3,170,,,,,,
2024-05-20 00:21:00,1021.20,60.0,45.6,59,2,150,,,,,,
2024-05-20 00:41:00,1021.20,57.0,46.3,67,3,172,1021.84,57.7,44.0,60,,213
2024-05-20 00:51:00,1021.10,57.0,48.5,73,3,181,1021.84,57.7,44.0,60,,213
2024-05-20 01:11:00,1020.90,56.0,48.2,75,2,162,,,,,,
2024-05-20 01:21:00,1020.80,56.0,48.5,75,2,181,,,,,,
2024-05-20 01:41:00,1020.80,55.0,48.0,77,2,178,1021.55,56.9,44.0,62,,213
2024-05-20 01:51:00,1020.80,55.0,48.7,79,2,165,1021.55,56.9,44.0,62,,213
2024-05-20 02:11:00,1020.90,55.0,48.9,79,0,147,,,,,,
2024-05-20 02:21:00,1021.00,54.0,48.0,79,0,151,,,,,,
2024-05-20 02:41:00,1021.10,53.0,46.7,79,0,143,1021.70,54.7,43.7,66,,213
2024-05-20 02:51:00,1021.20,53.0,47.0,80,0,174,1021.70,54.7,43.7,66,,213
2024-05-20 03:11:00,1021.30,52.0,47.0,83,0,45,,,,,,
2024-05-20 03:21:00,1021.40,51.0,47.3,87,0,113,,,,,,
2024-05-20 03:41:00,1021.50,50.0,47.1,89,0,0,1022.04,52.0,44.0,74,,231
2024-05-20 03:51:00,1021.50,49.0,46.2,89,0,0,1022.03,52.0,44.0,74,,231
2024-05-20 04:11:00,1021.60,48.0,45.8,92,0,90,,,,,,
2024-05-20 04:21:00,1021.70,48.0,45.8,92,0,79,,,,,,
2024-05-20 04:41:00,1021.80,47.0,44.8,91,0,0,1022.56,48.9,43.2,80,,231
2024-05-20 04:51:00,1022.00,46.0,43.8,91,0,0,1022.55,48.9,43.2,80,,231
2024-05-20 05:11:00,1022.10,46.0,43.8,92,0,113,,,,,,
2024-05-20 05:21:00,1022.10,45.0,42.8,92,0,90,,,,,,
2024-05-20 05:41:00,1022.30,45.0,42.8,91,0,0,1022.77,47.4,42.1,81,,231
2024-05-20 05:51:00,1022.30,45.0,42.8,91,0,0,1022.77,47.4,41.9,80,,231
2024-05-20 06:11:00,1022.20,45.0,43.4,94,0,68,,,,,,
2024-05-20 06:21:00,1022.10,45.0,43.4,94,0,68,,,,,,
2024-05-20 06:41:00,1022.10,44.0,42.6,94,0,0,1022.68,45.9,41.0,82,,231
2024-05-20 06:51:00,1022.10,44.0,42.9,95,0,0,1022.68,45.9,41.0,82,,231
2024-05-20 07:11:00,1022.10,44.0,43.2,96,0,27,,,,,,
2024-05-20 07:21:00,1022.10,44.0,42.9,95,0,18,,,,,,
2024-05-20 07:41:00,1022.10,45.0,43.6,94,0,0,1022.69,45.8,40.2,80,,231
2024-05-20 07:51:00,1022.10,44.0,42.6,94,0,0,1022.69,45.8,40.1,80,,231
2024-05-20 08:11:00,1022.10,44.0,42.7,94,0,45,,,,,,
2024-05-20 08:21:00,1022.10,44.0,42.9,95,0,68,,,,,,
2024-05-20 08:41:00,1022.10,43.0,42.2,96,0,0,1022.78,45.1,39.6,80,,231
2024-05-20 08:51:00,1022.10,43.0,42.2,96,0,0,1022.78,45.1,39.4,80,,231
2024-05-20 09:11:00,1022.10,43.0,42.2,97,0,90,,,,,,
2024-05-20 09:21:00,1022.20,43.0,42.5,97,0,68,,,,,,
2024-05-20 09:41:00,1022.10,43.0,42.5,97,0,0,1022.80,44.4,38.6,79,,231
2024-05-20 09:51:00,1022.10,43.0,42.5,97,0,0,1022.80,44.4,38.4,79,,231
2024-05-20 10:11:00,1022.00,43.0,42.5,97,0,73,,,,,,
2024-05-20 10:21:00,1022.00,43.0,42.5,97,0,68,,,,,,
2024-05-20 10:41:00,1022.10,43.0,42.7,98,0,0,1022.83,43.9,41.8,92,,231
2024-05-20 10:51:00,1022.10,43.0,42.7,98,0,0,1022.83,43.9,36.9,76,,231
2024-05-20 11:11:00,1022.20,43.0,42.7,99,0,90,,,,,,
2024-05-20 11:21:00,1022.20,42.0,41.7,99,0,68,,,,,,
2024-05-20 11:41:00,1022.20,42.0,41.7,98,0,0,1022.93,43.3,42.0,95,,231
2024-05-20 11:51:00,1022.20,42.0,41.7,98,0,0,1022.93,43.3,40.7,90,,231
2024-05-20 12:11:00,1022.30,42.0,41.7,99,0,68,,,,,,
2024-05-20 12:21:00,1022.30,43.0,42.7,99,0,90,,,,,,
2024-05-20 12:41:00,1022.40,43.0,42.7,98,0,0,1023.12,43.4,42.1,95,,231
2024-05-20 12:51:00,1022.40,43.0,42.7,98,0,0,1023.12,43.4,40.9,91,,231
2024-05-20 13:11:00,1022.50,44.0,43.7,99,0,90,,,,,,
2024-05-20 13:21:00,1022.40,45.0,44.7,99,0,90,,,,,,
2024-05-20 13:41:00,1022.40,47.0,45.9,96,0,113,,,,,,
2024-05-20 13:51:00,1022.50,48.0,45.8,92,0,180,,,,,,
2024-05-20 14:11:00,1022.70,50.0,46.3,86,1,158,,,,,,
2024-05-20 14:21:00,1022.80,50.0,46.3,86,0,100,,,,,,
2024-05-20 14:41:00,1022.80,52.0,47.3,84,0,61,,,,,,
2024-05-20 14:51:00,1022.80,53.0,47.0,80,0,64,,,,,,
2024-05-20 15:11:00,1022.70,57.0,48.4,72,0,82,,,,,,
2024-05-20 15:21:00,1022.90,57.0,48.1,71,1,117,,,,,,
2024-05-20 15:41:00,1022.90,60.0,49.0,67,1,143,,,,,,
2024-05-20 15:51:00,1022.90,58.0,48.6,71,2,159,,,,,,
2024-05-20 16:11:00,1022.90,60.0,49.8,69,2,157,,,,,,
2024-05-20 16:21:00,1022.90,58.0,48.6,71,2,177,,,,,,
2024-05-20 16:41:00,1022.80,60.0,48.2,65,2,165,,,,,,
2024-05-20 16:51:00,1022.90,57.0,47.7,71,2,172,,,,,,
2024-05-20 17:11:00,1022.80,62.0,49.7,64,2,184,,,,,,
2024-05-20 17:21:00,1022.80,61.0,48.7,63,2,193,,,,,,
2024-05-20 17:41:00,1022.80,60.0,49.0,67,2,166,,,,,,
2024-05-20 17:51:00,1022.70,62.0,50.5,66,2,169,,,,,,
2024-05-20 18:11:00,1022.80,64.0,49.4,59,1,126,,,,,,
2024-05-20 18:21:00,1022.80,62.0,50.1,64,1,143,,,,,,
2024-05-20 18:41:00,1022.60,61.0,50.8,68,2,141,,,,,,
2024-05-20 18:51:00,1022.60,58.0,48.6,71,3,170,,,,,,
2024-05-20 19:11:00,1022.50,63.0,51.5,66,1,178,,,,,,
2024-05-20 19:21:00,1022.50,60.0,50.2,69,2,143,,,,,,
2024-05-20 19:41:00,1022.50,65.0,52.1,62,2,158,,,,,,
2024-05-20 19:51:00,1022.40,68.0,54.0,61,2,168,,,,,,
2024-05-20 20:11:00,1022.20,71.0,53.0,52,1,129,,,,,,
2024-05-20 20:21:00,1022.20,72.0,53.4,52,2,111,,,,,,
2024-05-20 20:41:00,1022.00,69.0,50.6,51,3,172,,,,,,
2024-05-20 20:51:00,1022.10,68.0,51.7,56,2,153,,,,,,
2024-05-20 21:11:00,1022.00,66.0,47.9,51,3,153,,,,,,
2024-05-20 21:21:00,1022.00,67.0,49.3,53,3,199,,,,,,
2024-05-20 21:41:00,1022.00,67.0,49.8,54,3,142,,,,,,
2024-05-20 21:51:00,1021.90,66.0,48.4,52,3,182,,,,,,
2024-05-20 22:11:00,1021.80,66.0,47.9,51,2,153,,,,,,
2024-05-20 22:21:00,1021.80,65.0,46.9,52,3,174,,,,,,
2024-05-20 22:41:00,1021.60,66.0,47.9,51,2,136,,,,,,
2024-05-20 22:51:00,1021.50,66.0,47.4,51,1,141,,,,,,
2024-05-20 23:11:00,1021.20,64.0,46.0,52,2,153,,,,,,
2024-05-20 23:21:00,1021.00,64.0,46.0,52,1,141,,,,,,
2024-05-20 23:41:00,1021.00,65.0,47.4,52,2,155,,,,,,
2024-05-20 23:51:00,1021.00,61.0,46.6,59,3,169,,,,,,
2024-05-21 00:11:00,1020.80,62.0,47.0,58,2,152,,,,,,
2024-05-21 00:21:00,1020.80,61.0,47.0,59,3,164,,,,,,
2024-05-21 00:41:00,1020.60,62.0,48.5,61,2,186,1020.90,59.2,46.7,63,,213
2024-05-21 00:51:00,1020.40,62.0,49.0,62,2,172,1020.90,59.2,46.7,63,,213
2024-05-21 01:11:00,1020.40,61.0,48.3,62,1,152,,,,,,
2024-05-21 01:21:00,1020.30,61.0,47.5,60,1,167,,,,,,
2024-05-21 01:41:00,1020.20,58.0,46.8,66,1,173,1020.61,58.4,46.5,64,,213
2024-05-21 01:51:00,1020.20,58.0,46.8,66,1,142,1020.61,58.4,46.5,64,,213
2024-05-21 02:11:00,1020.20,57.0,46.9,69,1,153,,,,,,
2024-05-21 02:21:00,1020.20,57.0,46.9,69,0,158,,,,,,
2024-05-21 02:41:00,1020.10,57.0,47.8,71,0,0,1020.43,56.2,46.2,69,,231
2024-05-21 02:51:00,1020.10,57.0,48.9,74,0,0,1020.43,56.2,46.2,69,,231
2024-05-21 03:11:00,1019.90,56.0,48.5,75,0,124,,,,,,
2024-05-21 03:21:00,1020.00,55.0,48.3,78,0,146,,,,,,
2024-05-21 03:41:00,1020.00,53.0,47.4,81,0,0,1020.31,53.9,45.7,73,,231
2024-05-21 03:51:00,1019.90,53.0,48.0,83,0,0,1020.31,53.9,45.7,73,,231
2024-05-21 04:11:00,1020.00,51.0,46.6,84,0,90,,,,,,
2024-05-21 04:21:00,1020.10,51.0,47.0,85,0,110,,,,,,
2024-05-21 04:41:00,1020.00,50.0,46.6,87,0,0,1020.27,51.4,45.0,78,,231
2024-05-21 04:51:00,1019.80,50.0,46.6,87,0,0,1020.26,51.4,45.0,78,,231
2024-05-21 05:11:00,1019.90,49.0,46.2,90,0,68,,,,,,
2024-05-21 05:21:00,1019.90,49.0,46.2,90,0,113,,,,,,
2024-05-21 05:41:00,1019.80,48.0,45.5,90,0,0,1020.12,49.6,43.8,80,,231
2024-05-21 05:51:00,1019.80,48.0,45.7,91,0,0,1020.11,49.6,43.8,80,,231
2024-05-21 06:11:00,1019.50,49.0,46.8,92,0,124,,,,,,
2024-05-21 06:21:00,1019.60,48.0,45.5,91,0,68,,,,,,
2024-05-21 06:41:00,1019.60,49.0,46.2,89,0,0,1019.88,49.8,44.5,82,,231
2024-05-21 06:51:00,1019.50,49.0,46.5,90,0,0,1019.88,49.8,44.5,82,,231
2024-05-21 07:11:00,1019.20,50.0,45.4,84,0,188,,,,,,
2024-05-21 07:21:00,1019.10,50.0,46.3,86,0,128,,,,,,
2024-05-21 07:41:00,1019.20,49.0,45.6,87,0,0,1019.50,49.5,43.5,79,,231
2024-05-21 07:51:00,1019.00,49.0,45.9,88,0,0,1019.55,49.5,43.4,79,,231
2024-05-21 08:11:00,1018.80,49.0,46.5,91,0,120,,,,,,
2024-05-21 08:21:00,1018.80,49.0,47.1,92,0,119,,,,,,
2024-05-21 08:41:00,1018.60,49.0,47.3,93,0,160,1019.22,49.2,44.1,82,,214
2024-05-21 08:51:00,1018.80,49.0,47.6,94,0,172,1019.22,49.2,44.1,82,,213
2024-05-21 09:11:00,1018.50,48.0,47.5,97,0,203,,,,,,
2024-05-21 09:21:00,1018.50,48.0,47.7,98,0,90,,,,,,
2024-05-21 09:41:00,1018.30,48.0,47.4,97,0,0,1018.59,48.4,41.7,77,,232
2024-05-21 09:51:00,1018.00,48.0,47.4,97,0,0,1018.57,48.4,44.7,87,,231
2024-05-21 10:11:00,1017.90,48.0,47.7,98,0,90,,,,,,
2024-05-21 10:21:00,1018.00,48.0,47.7,98,0,225,,,,,,
2024-05-21 10:41:00,1018.00,47.0,46.7,98,0,193,1018.63,47.7,41.1,77,,214
2024-05-21 10:51:00,1018.10,47.0,46.4,97,0,201,1018.64,47.7,40.5,76,,213
2024-05-21 11:11:00,1018.30,47.0,46.7,98,1,88,,,,,,
2024-05-21 11:21:00,1018.30,47.0,46.7,98,0,89,,,,,,
2024-05-21 11:41:00,1018.20,46.0,45.7,98,1,61,1018.39,46.6,40.0,77,,213
2024-05-21 11:51:00,1018.00,46.0,45.7,98,1,74,1018.36,46.6,39.8,76,,213
2024-05-21 12:11:00,1017.70,46.0,45.7,98,0,156,,,,,,
2024-05-21 12:21:00,1017.50,46.0,45.7,98,0,136,,,,,,
2024-05-21 12:41:00,1017.30,46.0,45.7,98,1,157,1017.75,46.5,46.1,98,,213
2024-05-21 12:51:00,1017.30,46.0,45.7,98,1,170,1017.76,46.5,45.3,95,,213
2024-05-21 13:11:00,1017.30,46.0,45.7,98,0,121,,,,,,
2024-05-21 13:21:00,1017.20,46.0,45.7,98,0,7,,,,,,
2024-05-21 13:41:00,1017.00,46.0,45.7,98,0,34,,,,,,
2024-05-21 13:51:00,1016.70,46.0,45.7,98,0,25,,,,,,
2024-05-21 14:11:00,1016.40,47.0,46.7,98,0,73,,,,,,
2024-05-21 14:21:00,1016.20,47.0,46.7,98,0,8,,,,,,
2024-05-21 14:41:00,1016.10,48.0,47.7,98,0,158,,,,,,
2024-05-21 14:51:00,1016.00,47.0,46.7,98,1,115,,,,,,
2024-05-21 15:11:00,1015.70,47.0,46.7,98,0,50,,,,,,
2024-05-21 15:21:00,1015.60,47.0,46.7,98,0,164,,,,,,
2024-05-21 15:41:00,1015.60,47.0,46.7,98,0,225,,,,,,
2024-05-21 15:51:00,1015.50,48.0,47.7,98,0,91,,,,,,
2024-05-21 16:11:00,1015.40,48.0,47.7,98,0,136,,,,,,
2024-05-21 16:21:00,1015.20,48.0,47.7,98,1,118,,,,,,
2024-05-21 16:41:00,1015.20,48.0,47.7,98,0,146,,,,,,
2024-05-21 16:51:00,1015.10,48.0,47.7,98,0,98,,,,,,
2024-05-21 17:11:00,1015.10,47.0,46.7,98,1,133,,,,,,
2024-05-21 17:21:00,1015.00,47.0,46.7,98,0,120,,,,,,
2024-05-21 17:41:00,1015.00,47.0,46.7,98,0,113,,,,,,
2024-05-21 17:51:00,1015.00,47.0,46.7,98,0,103,,,,,,
2024-05-21 18:11:00,1014.80,47.0,46.7,98,0,94,,,,,,
2024-05-21 18:21:00,1014.70,48.0,47.7,98,0,105,,,,,,
2024-05-21 18:41:00,1014.70,48.0,47.7,98,0,116,,,,,,
2024-05-21 18:51:00,1014.50,48.0,47.7,98,0,119,,,,,,
2024-05-21 19:11:00,1014.30,48.0,47.7,98,0,87,,,,,,
2024-05-21 19:21:00,1014.20,48.0,47.7,98,0,83,,,,,,
2024-05-21 19:41:00,1014.10,49.0,48.7,98,0,126,,,,,,
2024-05-21 19:51:00,1014.00,49.0,48.7,98,0,60,,,,,,
2024-05-21 20:11:00,1013.80,49.0,48.7,98,0,160,,,,,,
2024-05-21 20:21:00,1013.60,49.0,48.7,98,0,72,,,,,,
2024-05-21 20:41:00,1013.60,50.0,49.7,99,0,93,,,,,,
2024-05-21 20:51:00,1013.30,50.0,49.7,99,0,208,,,,,,
2024-05-21 21:11:00,1013.00,51.0,50.7,99,1,148,,,,,,
2024-05-21 21:21:00,1013.00,51.0,50.7,99,0,113,,,,,,
2024-05-21 21:41:00,1012.80,51.0,50.7,99,0,167,,,,,,
2024-05-21 21:51:00,1012.80,51.0,50.7,99,0,97,,,,,,
2024-05-21 22:11:00,1012.40,51.0,50.7,99,0,68,,,,,,
2024-05-21 22:21:00,1012.40,51.0,50.7,99,0,111,,,,,,
2024-05-21 22:41:00,1012.20,51.0,50.7,99,0,139,,,,,,
2024-05-21 22:51:00,1012.10,51.0,50.7,99,0,30,,,,,,
2024-05-21 23:11:00,1011.80,51.0,50.7,99,0,48,,,,,,
2024-05-21 23:21:00,1011.60,51.0,50.7,99,0,52,,,,,,
2024-05-21 23:41:00,1011.40,51.0,50.7,99,0,53,,,,,,
2024-05-21 23:51:00,1011.30,51.0,50.7,99,0,67,,,,,,
2024-05-22 00:11:00,1010.90,51.0,50.7,99,0,102,,,,,,
2024-05-22 00:21:00,1010.70,51.0,50.7,99,0,102,,,,,,
2024-05-22 00:41:00,1010.50,51.0,50.7,98,0,0,1010.43,50.5,51.0,100,,232
2024-05-22 00:51:00,1010.40,51.0,50.7,98,0,97,1010.44,50.5,50.1,98,,213
2024-05-22 01:11:00,1009.80,51.0,50.7,99,0,93,,,,,,
2024-05-22 01:21:00,1009.70,51.0,50.7,99,0,112,,,,,,
2024-05-22 01:41:00,1009.60,50.0,49.7,98,0,51,1009.55,49.9,50.6,100,,213
2024-05-22 01:51:00,1009.40,50.0,49.7,98,0,91,1009.53,49.9,49.5,98,,213
2024-05-22 02:11:00,1009.00,50.0,49.7,99,0,65,,,,,,
2024-05-22 02:21:00,1008.80,50.0,49.7,99,0,68,,,,,,
2024-05-22 02:41:00,1008.60,50.0,49.7,98,0,119,1008.62,49.7,50.6,100,,213
2024-05-22 02:51:00,1008.50,50.0,49.7,98,0,0,1008.59,49.7,49.5,99,,231
2024-05-22 03:11:00,1008.10,50.0,49.7,99,0,109,,,,,,
2024-05-22 03:21:00,1007.80,50.0,49.7,99,0,113,,,,,,
2024-05-22 03:41:00,1007.50,50.0,49.7,98,0,71,1007.24,49.5,50.4,100,,213
2024-05-22 03:51:00,1007.20,50.0,49.7,98,0,0,1007.23,49.5,49.3,99,,231
2024-05-22 04:11:00,1006.60,50.0,49.7,99,0,88,,,,,,
2024-05-22 04:21:00,1006.20,50.0,49.7,99,0,23,,,,,,
2024-05-22 04:41:00,1006.00,49.0,48.7,98,0,0,1005.93,49.2,49.4,100,,231
2024-05-22 04:51:00,1005.70,49.0,48.7,98,0,142,1005.90,49.2,49.0,99,,213
2024-05-22 05:11:00,1004.90,49.0,48.7,98,1,160,,,,,,
2024-05-22 05:21:00,1004.90,47.0,46.7,98,3,182,,,,,,
2024-05-22 05:41:00,1004.60,46.0,45.7,98,0,73,1005.38,45.4,44.4,96,,213
2024-05-22 05:51:00,1004.60,46.0,45.7,98,2,336,1005.38,45.4,44.7,97,,213
2024-05-22 06:11:00,1004.50,44.0,43.7,99,6,59,,,,,,
2024-05-22 06:21:00,1005.00,45.0,44.7,99,4,340,,,,,,
2024-05-22 06:41:00,1005.40,44.0,43.7,98,0,186,1006.27,43.5,43.1,98,,213
2024-05-22 06:51:00,1005.50,44.0,43.7,98,1,176,1006.23,43.5,42.5,96,,213
2024-05-22 07:11:00,1005.60,43.0,42.7,99,0,87,,,,,,
2024-05-22 07:21:00,1005.70,43.0,42.7,99,0,57,,,,,,
2024-05-22 07:41:00,1005.70,42.0,41.7,98,0,0,1006.41,42.9,43.6,100,,231
2024-05-22 07:51:00,1005.80,42.0,41.7,98,0,28,1006.40,42.9,42.5,98,,213
2024-05-22 08:11:00,1005.80,42.0,41.7,99,0,25,,,,,,
2024-05-22 08:21:00,1006.00,42.0,41.7,99,0,15,,,,,,
2024-05-22 08:41:00,1006.20,42.0,41.7,98,0,0,1006.97,43.0,43.6,100,,231
2024-05-22 08:51:00,1006.50,42.0,41.7,98,0,13,1006.95,43.0,42.5,98,,213
2024-05-22 09:11:00,1006.70,42.0,41.7,99,0,358,,,,,,
2024-05-22 09:21:00,1006.80,42.0,41.7,99,0,135,,,,,,
2024-05-22 09:41:00,1006.70,42.0,41.7,98,1,12,1007.19,42.5,43.6,100,,213
2024-05-22 09:51:00,1006.80,42.0,41.7,98,0,0,1007.20,42.5,42.0,98,,231
2024-05-22 10:11:00,1007.00,42.0,41.7,99,0,45,,,,,,
2024-05-22 10:21:00,1007.00,42.0,41.7,99,0,6,,,,,,
2024-05-22 10:41:00,1007.20,42.0,41.7,98,1,9,1007.84,42.1,43.4,100,,213
2024-05-22 10:51:00,1007.30,42.0,41.7,98,2,358,1007.84,42.1,41.7,98,,213
2024-05-22 11:11:00,1007.30,42.0,41.7,99,0,92,,,,,,
2024-05-22 11:21:00,1007.70,41.0,40.7,98,0,149,,,,,,
2024-05-22 11:41:00,1007.90,41.0,40.7,98,0,0,1008.63,41.6,42.9,100,,231
2024-05-22 11:51:00,1008.10,42.0,41.7,98,0,16,1008.66,41.6,41.2,98,,213
2024-05-22 12:11:00,1008.50,42.0,41.7,99,0,188,,,,,,
2024-05-22 12:21:00,1008.60,41.0,40.7,98,0,181,,,,,,
2024-05-22 12:41:00,1008.70,41.0,40.7,98,0,0,1009.29,41.8,42.7,100,,231
2024-05-22 12:51:00,1008.80,41.0,40.7,98,0,0,1009.29,41.8,41.4,98,,231
2024-05-22 13:11:00,1009.10,41.0,40.7,98,0,19,,,,,,
2024-05-22 13:21:00,1009.20,42.0,41.7,99,0,209,,,,,,
2024-05-22 13:41:00,1009.40,43.0,42.7,99,0,98,,,,,,
2024-05-22 13:51:00,1009.60,43.0,42.7,99,0,70,,,,,,
2024-05-22 14:11:00,1009.90,45.0,44.7,99,0,113,,,,,,
2024-05-22 14:21:00,1010.10,45.0,44.7,99,0,113,,,,,,
2024-05-22 14:41:00,1010.20,46.0,45.7,98,0,150,,,,,,
2024-05-22 14:51:00,1010.50,49.0,48.7,98,0,115,,,,,,
2024-05-22 15:11:00,1010.50,51.0,47.9,88,0,148,,,,,,
2024-05-22 15:21:00,1010.60,51.0,47.3,87,0,142,,,,,,
2024-05-22 15:41:00,1010.70,54.0,49.6,84,0,158,,,,,,
2024-05-22 15:51:00,1010.70,54.0,49.0,82,0,157,,,,,,
2024-05-22 16:11:00,1010.90,54.0,49.9,86,0,129,,,,,,
2024-05-22 16:21:00,1011.00,53.0,48.3,83,0,150,,,,,,
2024-05-22 16:41:00,1011.10,52.0,48.6,88,0,130,,,,,,
2024-05-22 16:51:00,1011.20,51.0,48.2,89,1,181,,,,,,
2024-05-22 17:11:00,1011.50,52.0,48.2,86,1,168,,,,,,
2024-05-22 17:21:00,1011.60,54.0,48.3,80,1,167,,,,,,
2024-05-22 17:41:00,1011.60,59.0,49.6,71,2,179,,,,,,
2024-05-22 17:51:00,1011.60,59.0,50.0,71,0,192,,,,,,
2024-05-22 18:11:00,1011.70,53.0,47.0,80,1,165,,,,,,
2024-05-22 18:21:00,1011.80,54.0,48.6,82,3,191,,,,,,
2024-05-22 18:41:00,1012.00,55.0,48.6,79,2,159,,,,,,
2024-05-22 18:51:00,1012.00,56.0,49.6,79,2,170,,,,,,
2024-05-22 19:11:00,1012.10,62.0,50.9,66,2,157,,,,,,
2024-05-22 19:21:00,1012.20,63.0,51.9,66,2,167,,,,,,
2024-05-22 19:41:00,1012.20,65.0,53.8,67,3,163,,,,,,
2024-05-22 19:51:00,1012.30,61.0,51.5,71,3,167,,,,,,
2024-05-22 20:11:00,1012.50,63.0,51.5,66,2,142,,,,,,
2024-05-22 20:21:00,1012.60,63.0,51.9,66,2,160,,,,,,
2024-05-22 20:41:00,1012.70,63.0,51.5,66,2,160,,,,,,
2024-05-22 20:51:00,1012.80,62.0,50.1,64,2,153,,,,,,
2024-05-22 21:11:00,1012.80,64.0,52.0,64,2,180,,,,,,
2024-05-22 21:21:00,1012.90,63.0,50.2,62,3,170,,,,,,
2024-05-22 21:41:00,1013.00,61.0,50.0,66,2,187,,,,,,
2024-05-22 21:51:00,1012.90,62.0,50.1,64,2,160,,,,,,
2024-05-22 22:11:00,1013.10,65.0,49.9,58,2,136,,,,,,
2024-05-22 22:21:00,1013.10,65.0,50.8,60,2,147,,,,,,
2024-05-22 22:41:00,1013.20,62.0,49.7,64,2,181,,,,,,
2024-05-22 22:51:00,1013.10,64.0,50.7,61,2,167,,,,,,
2024-05-22 23:11:00,1013.20,63.0,49.8,61,2,183,,,,,,
2024-05-22 23:21:00,1013.10,64.0,49.8,59,1,147,,,,,,
2024-05-22 23:41:00,1013.30,63.0,49.8,61,2,152,,,,,,
2024-05-22 23:51:00,1013.40,62.0,49.7,64,1,174,,,,,,
2024-05-23 00:11:00,1013.50,61.0,49.1,65,1,150,,,,,,
2024-05-23 00:21:00,1013.50,62.0,50.1,64,0,137,,,,,,
2024-05-23 00:41:00,1013.60,58.0,48.8,71,1,163,1014.04,59.7,48.0,65,,213
2024-05-23 00:51:00,1013.70,58.0,49.5,73,1,179,1014.04,59.7,48.0,65,,213
2024-05-23 01:11:00,1013.90,57.0,49.1,74,1,170,,,,,,
2024-05-23 01:21:00,1013.80,57.0,49.1,74,1,184,,,,,,
2024-05-23 01:41:00,1014.00,56.0,48.6,76,2,187,1014.48,58.2,47.3,66,,213
2024-05-23 01:51:00,1014.20,56.0,49.3,78,1,181,1014.49,58.2,47.3,66,,213
2024-05-23 02:11:00,1014.40,55.0,49.3,81,1,182,,,,,,
2024-05-23 02:21:00,1014.50,55.0,49.9,82,0,163,,,,,,
2024-05-23 02:41:00,1014.50,53.0,49.5,87,0,0,1014.92,55.9,46.8,71,,231
2024-05-23 02:51:00,1014.60,52.0,49.1,89,0,0,1014.93,55.9,46.8,71,,231
2024-05-23 03:11:00,1014.70,51.0,48.5,90,0,126,,,,,,
2024-05-23 03:21:00,1014.90,51.0,48.8,92,0,171,,,,,,
2024-05-23 03:41:00,1015.00,50.0,48.0,92,0,0,1015.51,52.8,44.8,74,,231
2024-05-23 03:51:00,1015.10,50.0,48.6,94,0,0,1015.53,52.8,44.5,73,,231
2024-05-23 04:11:00,1015.60,49.0,47.6,94,0,68,,,,,,
2024-05-23 04:21:00,1015.80,49.0,47.6,94,0,113,,,,,,
2024-05-23 04:41:00,1015.80,49.0,47.9,95,0,192,1016.26,50.1,43.2,77,,213
2024-05-23 04:51:00,1016.00,48.0,46.9,95,0,0,1016.26,50.1,43.2,77,,231
2024-05-23 05:11:00,1016.00,48.0,46.9,95,0,142,,,,,,
2024-05-23 05:21:00,1016.10,48.0,47.2,97,0,1,,,,,,
2024-05-23 05:41:00,1016.10,48.0,46.9,95,0,75,1016.42,49.0,42.1,76,,213
2024-05-23 05:51:00,1016.10,48.0,46.9,95,0,0,1016.48,49.0,42.1,76,,231
2024-05-23 06:11:00,1016.20,47.0,46.5,97,0,35,,,,,,
2024-05-23 06:21:00,1016.20,47.0,46.5,97,0,203,,,,,,
2024-05-23 06:41:00,1016.30,47.0,46.4,97,0,0,1016.78,48.0,46.2,93,,231
2024-05-23 06:51:00,1016.30,48.0,47.2,96,0,0,1016.79,48.0,41.1,76,,231
2024-05-23 07:11:00,1016.50,47.0,46.5,97,0,318,,,,,,
2024-05-23 07:21:00,1016.70,47.0,46.5,97,0,66,,,,,,
2024-05-23 07:41:00,1016.70,48.0,46.3,93,0,339,1017.08,47.6,45.3,91,,213
2024-05-23 07:51:00,1016.60,48.0,46.6,94,0,162,1017.12,47.6,44.4,88,,213
2024-05-23 08:11:00,1016.90,48.0,46.4,94,1,18,,,,,,
2024-05-23 08:21:00,1016.90,48.0,45.8,92,1,346,,,,,,
2024-05-23 08:41:00,1017.00,48.0,45.7,91,1,35,1017.44,47.4,45.4,92,,213
2024-05-23 08:51:00,1017.10,48.0,45.7,91,1,350,1017.44,47.4,40.0,75,,213
2024-05-23 09:11:00,1017.30,48.0,46.6,95,0,68,,,,,,
2024-05-23 09:21:00,1017.20,47.0,45.6,94,0,26,,,,,,
2024-05-23 09:41:00,1017.30,47.0,45.9,95,0,175,1017.73,46.4,39.7,77,,213
2024-05-23 09:51:00,1017.40,46.0,45.2,96,0,347,1017.73,46.4,39.0,75,,213
2024-05-23 10:11:00,1017.50,47.0,45.6,94,0,343,,,,,,
2024-05-23 10:21:00,1017.50,48.0,46.4,94,0,33,,,,,,
2024-05-23 10:41:00,1017.50,47.0,45.3,93,0,111,1017.98,46.0,44.8,95,,213
2024-05-23 10:51:00,1017.50,48.0,46.3,93,0,157,1017.98,46.0,43.8,91,,213
2024-05-23 11:11:00,1017.70,48.0,46.4,94,2,20,,,,,,
2024-05-23 11:21:00,1017.70,48.0,46.4,94,0,20,,,,,,
2024-05-23 11:41:00,1017.80,49.0,47.0,92,0,39,1018.10,47.4,45.0,91,,213
2024-05-23 11:51:00,1017.80,49.0,46.7,91,1,96,1018.10,47.4,44.7,90,,213
2024-05-23 12:11:00,1017.90,49.0,46.8,92,0,22,,,,,,
2024-05-23 12:21:00,1017.80,49.0,46.8,92,1,25,,,,,,
2024-05-23 12:41:00,1017.80,49.0,46.7,91,1,34,1018.28,47.4,45.2,92,,213
2024-05-23 12:51:00,1017.90,49.0,46.5,90,0,52,1018.30,47.4,44.8,90,,213
2024-05-23 13:11:00,1017.90,49.0,46.5,91,1,24,,,,,,
2024-05-23 13:21:00,1018.00,50.0,47.2,89,0,41,,,,,,
2024-05-23 13:41:00,1018.10,50.0,47.5,91,0,61,,,,,,
2024-05-23 13:51:00,1018.10,50.0,47.5,91,1,82,,,,,,
2024-05-23 14:11:00,1018.30,51.0,47.9,88,2,50,,,,,,
2024-05-23 14:21:00,1018.40,51.0,47.9,88,1,99,,,,,,
2024-05-23 14:41:00,1018.40,52.0,48.6,88,0,67,,,,,,
2024-05-23 14:51:00,1018.40,52.0,48.6,88,0,108,,,,,,
2024-05-23 15:11:00,1018.50,54.0,49.6,84,0,120,,,,,,
2024-05-23 15:21:00,1018.50,55.0,50.6,84,1,136,,,,,,
2024-05-23 15:41:00,1018.50,58.0,50.8,77,1,106,,,,,,
2024-05-23 15:51:00,1018.50,60.0,50.9,71,2,111,,,,,,
2024-05-23 16:11:00,1018.50,58.0,50.5,76,1,118,,,,,,
2024-05-23 16:21:00,1018.50,60.0,51.7,74,1,104,,,,,,
2024-05-23 16:41:00,1018.50,64.0,52.4,66,2,93,,,,,,
2024-05-23 16:51:00,1018.50,66.0,52.2,61,2,106,,,,,,
2024-05-23 17:11:00,1018.60,64.0,51.6,63,2,152,,,,,,
2024-05-23 17:21:00,1018.50,62.0,50.9,66,1,124,,,,,,
2024-05-23 17:41:00,1018.60,60.0,49.8,69,2,138,,,,,,
2024-05-23 17:51:00,1018.60,60.0,50.6,71,2,135,,,,,,
2024-05-23 18:11:00,1018.50,62.0,51.7,69,1,114,,,,,,
2024-05-23 18:21:00,1018.60,60.0,50.2,69,2,140,,,,,,
2024-05-23 18:41:00,1018.60,60.0,50.9,71,0,157,,,,,,
2024-05-23 18:51:00,1018.50,60.0,50.2,69,0,180,,,,,,
2024-05-23 19:11:00,1018.40,64.0,52.0,64,1,131,,,,,,
2024-05-23 19:21:00,1018.30,61.0,50.8,68,2,165,,,,,,
2024-05-23 19:41:00,1018.40,63.0,52.3,68,1,174,,,,,,
2024-05-23 19:51:00,1018.40,63.0,51.9,66,2,191,,,,,,
2024-05-23 20:11:00,1018.20,63.0,51.5,66,2,132,,,,,,
2024-05-23 20:21:00,1018.10,64.0,52.0,64,1,162,,,,,,
2024-05-23 20:41:00,1018.10,64.0,52.4,66,2,151,,,,,,
2024-05-23 20:51:00,1018.00,64.0,52.0,64,2,172,,,,,,
2024-05-23 21:11:00,1017.80,61.0,50.8,68,2,150,,,,,,
2024-05-23 21:21:00,1017.80,61.0,51.5,71,2,167,,,,,,
2024-05-23 21:41:00,1017.80,60.0,50.6,71,2,170,,,,,,
2024-05-23 21:51:00,1017.70,61.0,51.9,71,2,146,,,,,,
2024-05-23 22:11:00,1017.60,62.0,51.7,69,2,168,,,,,,
2024-05-23 22:21:00,1017.40,63.0,52.7,68,2,124,,,,,,
2024-05-23 22:41:00,1017.20,61.0,51.1,69,2,178,,,,,,
2024-05-23 22:51:00,1017.30,64.0,52.4,66,1,137,,,,,,
2024-05-23 23:11:00,1016.90,62.0,50.9,66,1,148,,,,,,
2024-05-23 23:21:00,1016.80,63.0,51.0,64,1,135,,,,,,
2024-05-23 23:41:00,1016.70,60.0,49.8,69,3,187,,,,,,
2024-05-23 23:51:00,1016.50,60.0,49.8,69,3,174,,,,,,
2024-05-24 00:11:00,1016.50,60.0,50.2,69,2,160,,,,,,
2024-05-24 00:21:00,1016.30,60.0,49.8,69,2,171,,,,,,
2024-05-24 00:41:00,1016.20,60.0,50.3,70,1,162,1016.44,60.0,46.9,61,,213
2024-05-24 00:51:00,1016.20,59.0,49.4,70,1,150,1016.42,60.0,46.9,61,,213
2024-05-24 01:11:00,1016.00,57.0,47.7,71,1,139,,,,,,
2024-05-24 01:21:00,1016.00,57.0,48.1,71,1,151,,,,,,
2024-05-24 01:41:00,1016.00,57.0,48.5,73,0,156,1016.09,57.6,47.1,67,,213
2024-05-24 01:51:00,1015.80,57.0,48.5,73,0,169,1016.07,57.6,47.1,67,,213
2024-05-24 02:11:00,1015.80,57.0,48.8,73,1,173,,,,,,
2024-05-24 02:21:00,1015.60,57.0,48.8,73,0,137,,,,,,
2024-05-24 02:41:00,1015.70,56.0,47.9,74,0,0,1015.84,56.0,47.1,72,,231
2024-05-24 02:51:00,1015.60,56.0,48.6,76,0,142,1015.82,56.0,47.1,72,,213
2024-05-24 03:11:00,1015.50,55.0,48.3,78,0,146,,,,,,
2024-05-24 03:21:00,1015.50,55.0,48.9,79,0,120,,,,,,
2024-05-24 03:41:00,1015.30,54.0,49.3,84,0,0,1015.55,54.7,47.2,75,,231
2024-05-24 03:51:00,1015.30,54.0,49.6,84,0,0,1015.53,54.7,47.2,75,,231
2024-05-24 04:11:00,1015.20,53.0,48.6,84,0,22,,,,,,
2024-05-24 04:21:00,1015.20,53.0,48.6,84,0,102,,,,,,
2024-05-24 04:41:00,1015.10,53.0,48.6,84,0,0,1015.19,53.6,46.6,77,,231
2024-05-24 04:51:00,1015.00,53.0,49.2,86,0,0,1015.18,53.6,46.4,76,,231
2024-05-24 05:11:00,1014.80,52.0,48.6,88,0,9,,,,,,
2024-05-24 05:21:00,1014.70,52.0,47.3,84,0,359,,,,,,
2024-05-24 05:41:00,1014.60,53.0,47.7,82,0,9,1014.70,53.1,46.2,77,,213
2024-05-24 05:51:00,1014.50,53.0,47.7,82,0,35,1014.69,53.1,46.0,76,,213
2024-05-24 06:11:00,1014.30,53.0,48.6,84,1,50,,,,,,
2024-05-24 06:21:00,1014.20,53.0,48.3,83,0,113,,,,,,
2024-05-24 06:41:00,1014.20,53.0,46.7,79,0,357,1014.31,52.0,46.1,79,,213
2024-05-24 06:51:00,1014.10,53.0,47.4,81,0,30,1014.31,52.0,45.8,79,,213
2024-05-24 07:11:00,1013.90,53.0,48.6,84,0,28,,,,,,
2024-05-24 07:21:00,1013.90,53.0,48.9,85,0,27,,,,,,
2024-05-24 07:41:00,1013.80,52.0,48.8,88,0,0,1013.94,51.3,47.4,86,,231
2024-05-24 07:51:00,1013.70,51.0,48.7,91,0,77,1013.93,51.3,43.1,73,,213
2024-05-24 08:11:00,1013.40,51.0,48.5,90,1,356,,,,,,
2024-05-24 08:21:00,1013.30,51.0,48.2,89,1,16,,,,,,
2024-05-24 08:41:00,1013.10,51.0,47.8,88,1,45,1013.20,50.4,47.0,88,,213
2024-05-24 08:51:00,1013.00,51.0,47.5,87,1,347,1013.19,50.4,46.2,85,,213
2024-05-24 09:11:00,1012.70,51.0,47.6,87,0,57,,,,,,
2024-05-24 09:21:00,1012.50,51.0,47.9,88,0,81,,,,,,
2024-05-24 09:41:00,1012.50,51.0,48.1,89,0,31,1012.76,49.5,47.7,93,,213
2024-05-24 09:51:00,1012.40,51.0,47.5,87,0,358,1012.73,49.5,46.6,89,,213
2024-05-24 10:11:00,1012.20,50.0,48.6,94,0,113,,,,,,
2024-05-24 10:21:00,1012.20,49.0,48.5,98,0,90,,,,,,
2024-05-24 10:41:00,1012.20,49.0,48.7,98,0,0,1012.31,49.4,46.3,89,,231
2024-05-24 10:51:00,1012.00,49.0,48.4,97,0,0,1012.28,49.4,45.9,87,,231
2024-05-24 11:11:00,1011.90,49.0,48.5,98,0,45,,,,,,
2024-05-24 11:21:00,1011.90,49.0,48.2,96,0,113,,,,,,
2024-05-24 11:41:00,1011.80,49.0,47.9,95,0,0,1011.98,48.9,45.9,89,,231
2024-05-24 11:51:00,1011.80,49.0,47.9,95,0,0,1011.95,48.9,45.5,88,,231
2024-05-24 12:11:00,1011.60,49.0,47.9,96,0,113,,,,,,
2024-05-24 12:21:00,1011.50,49.0,47.6,94,0,68,,,,,,
2024-05-24 12:41:00,1011.50,49.0,47.0,92,0,0,1011.49,49.0,45.5,87,,231
2024-05-24 12:51:00,1011.40,49.0,47.0,92,0,0,1011.47,49.0,45.2,86,,231
2024-05-24 13:11:00,1011.30,49.0,47.1,92,0,54,,,,,,
2024-05-24 13:21:00,1011.20,49.0,47.6,94,0,241,,,,,,
2024-05-24 13:41:00,1011.10,49.0,47.6,94,0,337,,,,,,
2024-05-24 13:51:00,1011.10,49.0,47.6,94,0,360,,,,,,
2024-05-24 14:11:00,1011.20,49.0,46.8,92,1,55,,,,,,
2024-05-24 14:21:00,1011.10,50.0,47.5,91,0,84,,,,,,
2024-05-24 14:41:00,1011.10,50.0,47.5,91,0,84,,,,,,
2024-05-24 14:51:00,1011.20,50.0,47.5,91,0,162,,,,,,
2024-05-24 15:11:00,1010.90,50.0,48.3,93,0,45,,,,,,
2024-05-24 15:21:00,1010.90,50.0,47.8,92,0,339,,,,,,
2024-05-24 15:41:00,1010.80,50.0,48.1,93,0,11,,,,,,
2024-05-24 15:51:00,1010.80,51.0,49.3,93,0,135,,,,,,
2024-05-24 16:11:00,1010.70,52.0,50.3,94,0,155,,,,,,
2024-05-24 16:21:00,1010.70,52.0,50.3,94,0,157,,,,,,
2024-05-24 16:41:00,1010.70,51.0,49.9,96,0,28,,,,,,
2024-05-24 16:51:00,1010.60,52.0,50.9,95,0,119,,,,,,
2024-05-24 17:11:00,1010.60,50.0,49.5,98,0,180,,,,,,
2024-05-24 17:21:00,1010.70,49.0,48.7,98,0,149,,,,,,
2024-05-24 17:41:00,1010.70,50.0,49.7,99,0,161,,,,,,
2024-05-24 17:51:00,1010.60,51.0,50.5,97,0,185,,,,,,
2024-05-24 18:11:00,1010.60,50.0,49.2,96,0,150,,,,,,
2024-05-24 18:21:00,1010.40,51.0,50.5,97,0,113,,,,,,
2024-05-24 18:41:00,1010.40,52.0,50.3,94,0,201,,,,,,
2024-05-24 18:51:00,1010.30,53.0,51.9,96,0,110,,,,,,
2024-05-24 19:11:00,1010.10,52.0,50.6,94,0,113,,,,,,
2024-05-24 19:21:00,1010.10,52.0,51.2,96,0,137,,,,,,
2024-05-24 19:41:00,1010.10,51.0,50.5,97,0,148,,,,,,
2024-05-24 19:51:00,1010.00,50.0,49.7,99,0,155,,,,,,
2024-05-24 20:11:00,1010.00,51.0,50.7,99,0,128,,,,,,
2024-05-24 20:21:00,1010.10,51.0,50.7,99,1,146,,,,,,
2024-05-24 20:41:00,1010.00,52.0,51.5,97,0,180,,,,,,
2024-05-24 20:51:00,1009.90,52.0,51.5,97,0,93,,,,,,
2024-05-24 21:11:00,1009.90,51.0,50.7,99,1,173,,,,,,
2024-05-24 21:21:00,1010.00,51.0,50.7,99,0,130,,,,,,
2024-05-24 21:41:00,1009.80,52.0,51.7,99,1,121,,,,,,
2024-05-24 21:51:00,1009.80,52.0,51.7,99,1,143,,,,,,
2024-05-24 22:11:00,1009.60,52.0,51.5,97,0,94,,,,,,
2024-05-24 22:21:00,1009.50,52.0,51.7,99,0,100,,,,,,
2024-05-24 22:41:00,1009.40,52.0,51.5,97,1,90,,,,,,
2024-05-24 22:51:00,1009.40,51.0,50.7,99,0,111,,,,,,
2024-05-24 23:11:00,1009.30,51.0,50.7,99,0,179,,,,,,
2024-05-24 23:21:00,1009.20,51.0,50.7,99,1,178,,,,,,
2024-05-24 23:41:00,1009.10,51.0,50.7,99,0,135,,,,,,
2024-05-24 23:51:00,1009.20,51.0,50.7,99,0,119,,,,,,
2024-05-25 00:11:00,1009.00,51.0,50.7,99,0,108,,,,,,
2024-05-25 00:21:00,1008.90,51.0,50.7,99,0,100,,,,,,
2024-05-25 00:41:00,1008.80,50.0,49.7,98,0,101,1009.08,50.5,50.2,98,,213
2024-05-25 00:51:00,1008.90,50.0,49.7,98,0,0,1009.06,50.5,49.4,95,,231
2024-05-25 01:11:00,1008.60,51.0,50.7,99,0,141,,,,,,
2024-05-25 01:21:00,1008.50,51.0,50.7,99,0,101,,,,,,
2024-05-25 01:41:00,1008.40,51.0,50.7,98,0,0,1008.55,49.8,49.7,99,,231
2024-05-25 01:51:00,1008.30,50.0,49.7,98,0,0,1008.55,49.8,48.8,96,,231
2024-05-25 02:11:00,1008.30,50.0,49.7,99,0,127,,,,,,
2024-05-25 02:21:00,1008.20,50.0,49.7,99,0,147,,,,,,
2024-05-25 02:41:00,1008.30,49.0,48.7,98,0,173,1008.55,49.0,49.2,100,,213
2024-05-25 02:51:00,1008.30,49.0,48.7,98,0,0,1008.54,49.0,48.1,96,,231
2024-05-25 03:11:00,1008.30,48.0,47.7,98,0,134,,,,,,
2024-05-25 03:21:00,1008.30,48.0,47.7,98,0,192,,,,,,
2024-05-25 03:41:00,1008.30,48.0,47.7,98,0,196,1008.51,48.4,48.5,100,,213
2024-05-25 03:51:00,1008.30,48.0,47.7,98,0,0,1008.52,48.4,47.2,95,,231
2024-05-25 04:11:00,1008.40,48.0,47.7,98,0,126,,,,,,
2024-05-25 04:21:00,1008.50,48.0,47.7,98,0,90,,,,,,
2024-05-25 04:41:00,1008.40,48.0,47.7,98,0,0,1008.69,48.0,48.2,100,,231
2024-05-25 04:51:00,1008.40,47.0,46.7,98,0,0,1008.68,48.0,47.3,97,,231
2024-05-25 05:11:00,1008.40,47.0,46.7,98,0,360,,,,,,
2024-05-25 05:21:00,1008.40,48.0,47.7,98,0,11,,,,,,
2024-05-25 05:41:00,1008.30,48.0,47.7,98,0,0,1008.54,48.1,48.3,100,,231
2024-05-25 05:51:00,1008.20,48.0,47.7,98,0,0,1008.54,48.1,47.3,96,,231
2024-05-25 06:11:00,1008.30,48.0,47.7,98,0,90,,,,,,
2024-05-25 06:21:00,1008.20,48.0,47.7,98,0,113,,,,,,
2024-05-25 06:41:00,1008.20,48.0,47.7,98,0,0,1008.40,47.9,48.2,100,,231
2024-05-25 06:51:00,1008.20,48.0,47.7,98,0,0,1008.40,47.9,47.4,98,,231
2024-05-25 07:11:00,1008.00,48.0,47.7,98,0,45,,,,,,
2024-05-25 07:21:00,1007.80,48.0,47.7,98,0,45,,,,,,
2024-05-25 07:41:00,1007.80,48.0,47.7,98,0,0,1008.07,47.9,48.4,100,,231
2024-05-25 07:51:00,1007.80,48.0,47.7,98,0,0,1008.07,47.9,47.5,98,,231
2024-05-25 08:11:00,1007.80,48.0,47.7,98,0,45,,,,,,
2024-05-25 08:21:00,1007.80,48.0,47.7,98,0,45,,,,,,
2024-05-25 08:41:00,1007.80,48.0,47.7,98,0,0,1008.09,47.9,48.7,100,,231
2024-05-25 08:51:00,1007.80,48.0,47.7,98,0,0,1008.09,47.9,47.6,98,,231
2024-05-25 09:11:00,1007.70,48.0,47.7,98,0,68,,,,,,
2024-05-25 09:21:00,1007.60,48.0,47.7,98,0,90,,,,,,
2024-05-25 09:41:00,1007.60,48.0,47.7,98,0,0,1007.83,47.9,48.6,100,,231
2024-05-25 09:51:00,1007.60,48.0,47.7,98,0,0,1007.85,47.9,47.6,98,,231
2024-05-25 10:11:00,1007.50,48.0,47.7,98,0,68,,,,,,
2024-05-25 10:21:00,1007.40,48.0,47.7,98,0,90,,,,,,
2024-05-25 10:41:00,1007.40,48.0,47.7,98,0,0,1007.60,47.9,48.4,100,,231
2024-05-25 10:51:00,1007.30,48.0,47.7,98,0,0,1007.60,47.9,47.5,98,,231
2024-05-25 11:11:00,1007.30,48.0,47.7,98,0,145,,,,,,
2024-05-25 11:21:00,1007.20,48.0,47.7,98,0,178,,,,,,
2024-05-25 11:41:00,1007.20,48.0,47.7,98,0,0,1007.48,47.6,47.2,98,,231
2024-05-25 11:51:00,1007.00,48.0,47.7,98,0,0,1007.47,47.6,46.8,96,,231
2024-05-25 12:11:00,1007.00,48.0,47.7,98,0,93,,,,,,
2024-05-25 12:21:00,1007.00,48.0,47.7,98,0,215,,,,,,
2024-05-25 12:41:00,1007.00,48.0,47.7,98,0,0,1007.69,46.4,46.4,100,,231
2024-05-25 12:51:00,1007.10,47.0,46.7,98,0,0,1007.69,46.4,45.8,97,,231
2024-05-25 13:11:00,1007.20,47.0,46.7,98,0,113,,,,,,
2024-05-25 13:21:00,1007.30,46.0,45.7,98,0,90,,,,,,
2024-05-25 13:41:00,1007.30,46.0,45.7,98,0,90,,,,,,
2024-05-25 13:51:00,1007.50,46.0,45.7,98,0,113,,,,,,
2024-05-25 14:11:00,1007.70,46.0,45.7,98,0,90,,,,,,
2024-05-25 14:21:00,1007.70,46.0,45.7,98,0,68,,,,,,
2024-05-25 14:41:00,1007.90,46.0,45.7,98,0,90,,,,,,
2024-05-25 14:51:00,1008.00,46.0,45.7,98,0,158,,,,,,
2024-05-25 15:11:00,1008.20,47.0,46.7,98,0,113,,,,,,
2024-05-25 15:21:00,1008.30,47.0,46.7,98,0,135,,,,,,
2024-05-25 15:41:00,1008.40,48.0,47.7,98,0,123,,,,,,
2024-05-25 15:51:00,1008.60,48.0,47.7,98,0,108,,,,,,
2024-05-25 16:11:00,1008.70,49.0,48.7,98,0,132,,,,,,
2024-05-25 16:21:00,1008.90,49.0,48.7,98,0,129,,,,,,
2024-05-25 16:41:00,1008.90,48.0,47.7,98,1,152,,,,,,
2024-05-25 16:51:00,1009.10,49.0,48.7,98,1,149,,,,,,
2024-05-25 17:11:00,1009.50,50.0,49.2,96,1,151,,,,,,
2024-05-25 17:21:00,1009.60,50.0,48.6,94,2,176,,,,,,
2024-05-25 17:41:00,1009.70,53.0,50.4,90,3,179,,,,,,
2024-05-25 17:51:00,1009.80,51.0,49.0,93,3,150,,,,,,
2024-05-25 18:11:00,1010.20,53.0,50.1,89,3,174,,,,,,
2024-05-25 18:21:00,1010.40,52.0,48.6,88,3,173,,,,,,
2024-05-25 18:41:00,1010.70,53.0,48.3,83,3,154,,,,,,
2024-05-25 18:51:00,1010.80,53.0,48.3,83,2,131,,,,,,
2024-05-25 19:11:00,1011.00,54.0,47.6,78,3,155,,,,,,
2024-05-25 19:21:00,1011.00,56.0,49.9,80,3,186,,,,,,
2024-05-25 19:41:00,1011.00,58.0,49.0,71,3,162,,,,,,
2024-05-25 19:51:00,1011.10,60.0,50.9,71,2,178,,,,,,
2024-05-25 20:11:00,1011.50,56.0,46.4,69,3,165,,,,,,
2024-05-25 20:21:00,1011.70,56.0,45.6,68,3,169,,,,,,
2024-05-25 20:41:00,1011.70,61.0,48.3,62,2,159,,,,,,
2024-05-25 20:51:00,1011.80,62.0,47.5,58,2,153,,,,,,
2024-05-25 21:11:00,1012.00,61.0,47.5,60,2,164,,,,,,
2024-05-25 21:21:00,1012.10,62.0,48.0,59,2,178,,,,,,
2024-05-25 21:41:00,1012.10,61.0,48.3,62,3,186,,,,,,
2024-05-25 21:51:00,1012.30,61.0,46.1,57,2,178,,,,,,
2024-05-25 22:11:00,1012.30,64.0,48.0,55,1,136,,,,,,
2024-05-25 22:21:00,1012.40,63.0,47.0,55,2,167,,,,,,
2024-05-25 22:41:00,1012.50,62.0,47.5,58,2,162,,,,,,
2024-05-25 22:51:00,1012.50,63.0,47.5,56,1,134,,,,,,
2024-05-25 23:11:00,1012.70,62.0,45.6,54,3,192,,,,,,
2024-05-25 23:21:00,1012.60,61.0,44.2,53,1,142,,,,,,
2024-05-25 23:41:00,1012.60,61.0,43.7,52,2,167,,,,,,
2024-05-25 23:51:00,1012.70,60.0,44.7,56,2,148,,,,,,
2024-05-26 00:11:00,1012.70,58.0,45.5,62,1,155,,,,,,
2024-05-26 00:21:00,1012.90,59.0,46.0,62,1,183,,,,,,
2024-05-26 00:41:00,1012.90,57.0,46.3,67,2,179,1013.65,54.5,44.1,67,,213
2024-05-26 00:51:00,1013.20,57.0,46.3,67,2,168,1013.66,54.5,44.1,67,,213
2024-05-26 01:11:00,1013.30,56.0,46.0,68,1,162,,,,,,
2024-05-26 01:21:00,1013.30,57.0,46.5,67,1,159,,,,,,
2024-05-26 01:41:00,1013.40,56.0,45.3,67,1,159,1013.81,53.9,44.0,69,,213
2024-05-26 01:51:00,1013.30,55.0,46.2,72,1,163,1013.80,53.9,44.0,69,,213
2024-05-26 02:11:00,1013.40,55.0,46.1,71,0,148,,,,,,
2024-05-26 02:21:00,1013.50,54.0,45.5,72,0,158,,,,,,
2024-05-26 02:41:00,1013.50,54.0,46.0,74,0,179,1014.03,52.7,40.3,62,,213
2024-05-26 02:51:00,1013.50,54.0,46.3,75,0,0,1014.03,52.7,40.3,62,,231
2024-05-26 03:11:00,1013.70,53.0,45.6,76,0,153,,,,,,
2024-05-26 03:21:00,1013.80,53.0,47.3,81,0,124,,,,,,
2024-05-26 03:41:00,1013.80,52.0,47.3,84,0,0,1014.43,50.5,44.1,78,,231
2024-05-26 03:51:00,1013.80,52.0,46.7,82,0,39,1014.45,50.5,44.8,80,,213
2024-05-26 04:11:00,1014.10,51.0,46.3,84,0,100,,,,,,
2024-05-26 04:21:00,1014.20,50.0,45.4,84,0,44,,,,,,
2024-05-26 04:41:00,1014.30,50.0,45.4,84,0,26,1015.02,49.4,44.0,81,,213
2024-05-26 04:51:00,1014.40,50.0,45.4,84,0,56,1015.02,49.4,43.7,80,,213
2024-05-26 05:11:00,1014.60,49.0,44.7,85,0,84,,,,,,
2024-05-26 05:21:00,1014.60,49.0,44.7,85,0,287,,,,,,
2024-05-26 05:41:00,1014.70,49.0,45.3,86,0,100,1015.41,48.6,44.4,85,,213
2024-05-26 05:51:00,1014.90,49.0,45.3,86,0,0,1015.41,48.6,43.4,82,,231
2024-05-26 06:11:00,1014.80,49.0,45.9,88,0,72,,,,,,
2024-05-26 06:21:00,1014.80,48.0,44.9,88,0,87,,,,,,
2024-05-26 06:41:00,1015.00,48.0,44.9,88,0,78,1015.62,48.2,44.3,86,,213
2024-05-26 06:51:00,1015.10,48.0,45.2,89,0,88,1015.62,48.2,43.6,83,,213
2024-05-26 07:11:00,1015.20,48.0,45.5,91,0,109,,,,,,
2024-05-26 07:21:00,1015.20,48.0,45.5,91,0,141,,,,,,
2024-05-26 07:41:00,1015.20,48.0,45.5,90,1,160,1015.74,47.6,44.2,87,,213
2024-05-26 07:51:00,1015.20,47.0,44.8,91,0,162,1015.71,47.6,43.8,86,,213
2024-05-26 08:11:00,1015.00,47.0,45.1,92,1,144,,,,,,
2024-05-26 08:21:00,1015.10,47.0,45.1,92,1,88,,,,,,
2024-05-26 08:41:00,1015.20,46.0,44.0,92,1,137,1015.90,47.1,40.0,75,,213
2024-05-26 08:51:00,1015.30,46.0,44.0,92,1,206,1015.89,47.1,40.3,76,,213
2024-05-26 09:11:00,1015.60,46.0,44.1,92,0,85,,,,,,
2024-05-26 09:21:00,1015.60,46.0,44.1,92,0,43,,,,,,
2024-05-26 09:41:00,1015.70,46.0,44.3,93,1,50,1016.26,46.7,39.7,76,,213
2024-05-26 09:51:00,1015.80,46.0,44.3,93,1,66,1016.27,46.7,39.8,76,,213
2024-05-26 10:11:00,1016.00,46.0,44.4,93,0,104,,,,,,
2024-05-26 10:21:00,1016.00,46.0,44.1,92,1,36,,,,,,
2024-05-26 10:41:00,1016.00,46.0,43.8,91,1,123,1016.63,46.5,39.6,76,,213
2024-05-26 10:51:00,1016.00,46.0,44.0,92,0,63,1016.64,46.5,39.0,75,,213
2024-05-26 11:11:00,1016.40,45.0,44.2,96,0,147,,,,,,
2024-05-26 11:21:00,1016.40,45.0,44.2,96,0,150,,,,,,
2024-05-26 11:41:00,1016.40,45.0,44.7,98,0,0,1017.01,45.4,44.3,96,,231
2024-05-26 11:51:00,1016.40,45.0,44.7,98,0,0,1017.01,45.4,43.4,92,,231
2024-05-26 12:11:00,1016.40,45.0,44.7,99,0,50,,,,,,
2024-05-26 12:21:00,1016.30,45.0,44.7,99,0,35,,,,,,
2024-05-26 12:41:00,1016.30,45.0,44.7,98,0,0,1016.99,45.4,45.6,100,,231
2024-05-26 12:51:00,1016.30,45.0,44.7,98,0,0,1016.99,45.4,44.5,96,,231
2024-05-26 13:11:00,1016.40,45.0,44.7,99,0,202,,,,,,
2024-05-26 13:21:00,1016.40,45.0,44.7,99,0,162,,,,,,
2024-05-26 13:41:00,1016.40,45.0,44.7,99,0,90,,,,,,
2024-05-26 13:51:00,1016.40,45.0,44.7,99,0,45,,,,,,
2024-05-26 14:11:00,1016.50,45.0,44.7,99,1,63,,,,,,
2024-05-26 14:21:00,1016.70,44.0,43.7,99,2,26,,,,,,
2024-05-26 14:41:00,1016.70,44.0,43.7,99,0,60,,,,,,
2024-05-26 14:51:00,1016.80,44.0,43.7,99,0,103,,,,,,
2024-05-26 15:11:00,1016.80,44.0,43.7,99,0,351,,,,,,
2024-05-26 15:21:00,1016.80,44.0,43.7,99,2,357,,,,,,
2024-05-26 15:41:00,1016.90,45.0,44.7,99,1,15,,,,,,
2024-05-26 15:51:00,1016.90,45.0,44.7,99,0,74,,,,,,
2024-05-26 16:11:00,1016.90,45.0,44.7,99,2,21,,,,,,
2024-05-26 16:21:00,1017.10,45.0,44.7,99,2,349,,,,,,
2024-05-26 16:41:00,1017.20,46.0,45.7,98,0,5,,,,,,
2024-05-26 16:51:00,1017.30,46.0,45.7,98,0,42,,,,,,
2024-05-26 17:11:00,1017.40,46.0,45.7,98,0,28,,,,,,
2024-05-26 17:21:00,1017.50,46.0,45.7,98,1,11,,,,,,
2024-05-26 17:41:00,1017.60,46.0,45.7,98,1,356,,,,,,
2024-05-26 17:51:00,1017.60,47.0,46.7,98,0,22,,,,,,
2024-05-26 18:11:00,1017.50,48.0,47.7,98,0,113,,,,,,
2024-05-26 18:21:00,1017.60,48.0,47.7,98,0,28,,,,,,
2024-05-26 18:41:00,1017.80,48.0,47.7,98,0,124,,,,,,
2024-05-26 18:51:00,1017.90,48.0,47.7,98,0,202,,,,,,
2024-05-26 19:11:00,1018.00,48.0,47.7,98,0,88,,,,,,
2024-05-26 19:21:00,1018.10,47.0,46.7,98,0,151,,,,,,
2024-05-26 19:41:00,1018.10,48.0,47.7,98,0,99,,,,,,
2024-05-26 19:51:00,1018.20,48.0,47.7,98,0,185,,,,,,
2024-05-26 20:11:00,1018.20,48.0,47.7,98,0,39,,,,,,
2024-05-26 20:21:00,1018.30,49.0,48.7,98,0,270,,,,,,
2024-05-26 20:41:00,1018.40,49.0,48.7,98,0,77,,,,,,
2024-05-26 20:51:00,1018.30,49.0,48.7,98,0,148,,,,,,
2024-05-26 21:11:00,1018.40,49.0,48.7,98,0,135,,,,,,
2024-05-26 21:21:00,1018.30,49.0,48.7,98,0,38,,,,,,
2024-05-26 21:41:00,1018.40,49.0,48.7,98,0,145,,,,,,
2024-05-26 21:51:00,1018.50,49.0,48.7,98,0,74,,,,,,
2024-05-26 22:11:00,1018.50,49.0,48.7,98,1,157,,,,,,
2024-05-26 22:21:00,1018.60,50.0,49.7,99,0,130,,,,,,
2024-05-26 22:41:00,1018.60,50.0,49.7,99,1,164,,,,,,
2024-05-26 22:51:00,1018.70,50.0,49.7,99,0,134,,,,,,
2024-05-26 23:11:00,1018.80,50.0,49.7,99,0,163,,,,,,
2024-05-26 23:21:00,1018.80,49.0,48.7,98,0,116,,,,,,
2024-05-26 23:41:00,1018.70,49.0,48.7,98,0,69,,,,,,
2024-05-26 23:51:00,1018.70,49.0,48.7,98,0,79,,,,,,
2024-05-27 00:11:00,1018.90,49.0,48.7,98,0,84,,,,,,
2024-05-27 00:21:00,1018.90,49.0,48.7,98,0,72,,,,,,
2024-05-27 00:41:00,1018.90,49.0,48.7,98,1,56,1019.20,49.5,50.4,100,,213
2024-05-27 00:51:00,1019.00,49.0,48.7,98,0,74,1019.20,49.5,49.0,98,,213
2024-05-27 01:11:00,1018.80,49.0,48.7,98,0,72,,,,,,
2024-05-27 01:21:00,1018.70,49.0,48.7,98,0,74,,,,,,
2024-05-27 01:41:00,1018.80,49.0,48.7,98,0,0,1019.07,49.5,50.4,100,,231
2024-05-27 01:51:00,1018.70,49.0,48.7,98,0,0,1019.07,49.5,48.9,98,,231
2024-05-27 02:11:00,1018.60,49.0,48.7,98,0,191,,,,,,
2024-05-27 02:21:00,1018.60,49.0,48.7,98,0,169,,,,,,
2024-05-27 02:41:00,1018.60,49.0,48.7,98,0,96,1018.97,49.2,50.2,100,,213
2024-05-27 02:51:00,1018.60,49.0,48.7,98,0,0,1018.97,49.2,48.8,98,,231
2024-05-27 03:11:00,1018.60,49.0,48.7,98,0,45,,,,,,
2024-05-27 03:21:00,1018.70,49.0,48.7,98,0,78,,,,,,
2024-05-27 03:41:00,1018.60,49.0,48.7,98,0,0,1019.08,49.2,50.3,100,,231
2024-05-27 03:51:00,1018.60,49.0,48.7,98,0,0,1019.08,49.2,48.9,98,,231
2024-05-27 04:11:00,1018.60,49.0,48.7,98,0,101,,,,,,
2024-05-27 04:21:00,1018.70,49.0,48.7,98,0,149,,,,,,
2024-05-27 04:41:00,1018.80,49.0,48.7,98,0,0,1019.41,48.8,49.8,100,,231
2024-05-27 04:51:00,1018.90,49.0,48.7,98,0,0,1019.41,48.8,48.5,98,,231
2024-05-27 05:11:00,1019.00,49.0,48.7,98,0,243,,,,,,
2024-05-27 05:21:00,1018.90,49.0,48.7,98,0,94,,,,,,
2024-05-27 05:41:00,1018.90,49.0,48.7,98,0,354,1019.20,48.8,49.5,100,,213
2024-05-27 05:51:00,1018.80,49.0,48.7,98,0,289,1019.20,48.8,48.4,98,,213
2024-05-27 06:11:00,1018.80,49.0,48.7,98,0,31,,,,,,
2024-05-27 06:21:00,1018.80,49.0,48.7,98,0,158,,,,,,
2024-05-27 06:41:00,1018.80,49.0,48.7,98,0,0,1019.07,48.7,49.3,100,,231
2024-05-27 06:51:00,1018.70,49.0,48.7,98,0,0,1019.07,48.7,48.4,98,,231
2024-05-27 07:11:00,1018.70,49.0,48.7,98,0,349,,,,,,
2024-05-27 07:21:00,1018.60,49.0,48.7,98,0,34,,,,,,
2024-05-27 07:41:00,1018.60,49.0,48.7,98,0,52,1019.01,48.7,49.2,100,,213
2024-05-27 07:51:00,1018.60,49.0,48.7,98,0,0,1019.01,48.7,48.2,98,,231
2024-05-27 08:11:00,1018.60,49.0,48.7,98,0,262,,,,,,
2024-05-27 08:21:00,1018.50,49.0,48.7,98,0,236,,,,,,
2024-05-27 08:41:00,1018.50,49.0,48.7,98,0,267,1018.84,49.3,49.5,100,,213
2024-05-27 08:51:00,1018.50,49.0,48.7,98,0,0,1018.84,49.3,48.8,98,,231
2024-05-27 09:11:00,1018.40,49.0,48.7,98,0,181,,,,,,
2024-05-27 09:21:00,1018.40,49.0,48.7,98,0,171,,,,,,
2024-05-27 09:41:00,1018.40,49.0,48.7,98,0,0,1018.96,49.2,49.5,100,,231
2024-05-27 09:51:00,1018.40,49.0,48.7,98,0,178,1018.96,49.2,48.8,98,,213
2024-05-27 10:11:00,1018.40,49.0,48.7,98,0,221,,,,,,
2024-05-27 10:21:00,1018.40,49.0,48.7,98,0,45,,,,,,
2024-05-27 10:41:00,1018.40,49.0,48.7,98,0,60,1018.74,48.9,49.1,100,,213
2024-05-27 10:51:00,1018.30,49.0,48.7,98,0,356,1018.74,48.9,48.0,96,,213
2024-05-27 11:11:00,1018.40,49.0,48.7,98,0,135,,,,,,
2024-05-27 11:21:00,1018.30,49.0,48.7,98,0,184,,,,,,
2024-05-27 11:41:00,1018.30,49.0,48.7,98,0,11,1018.75,48.8,49.1,100,,213
2024-05-27 11:51:00,1018.40,49.0,48.7,98,0,122,1018.75,48.8,48.3,98,,213
2024-05-27 12:11:00,1018.40,49.0,48.7,98,0,121,,,,,,
2024-05-27 12:21:00,1018.40,49.0,48.7,98,0,11,,,,,,
2024-05-27 12:41:00,1018.40,49.0,48.7,98,0,26,1018.84,48.8,48.6,99,,213
2024-05-27 12:51:00,1018.30,49.0,48.7,98,1,40,1018.84,48.8,47.2,94,,213
2024-05-27 13:11:00,1018.70,49.0,48.7,98,0,355,,,,,,
2024-05-27 13:21:00,1018.70,50.0,49.7,99,0,70,,,,,,
2024-05-27 13:41:00,1018.70,50.0,49.7,99,0,31,,,,,,
2024-05-27 13:51:00,1018.70,50.0,49.7,99,0,113,,,,,,
2024-05-27 14:11:00,1018.90,50.0,49.7,99,0,83,,,,,,
2024-05-27 14:21:00,1018.80,50.0,49.7,99,0,355,,,,,,
2024-05-27 14:41:00,1018.60,50.0,49.7,99,0,7,,,,,,
2024-05-27 14:51:00,1018.80,50.0,49.7,99,0,165,,,,,,
2024-05-27 15:11:00,1018.80,50.0,49.7,99,0,166,,,,,,
2024-05-27 15:21:00,1018.90,50.0,49.7,99,0,53,,,,,,
2024-05-27 15:41:00,1019.10,50.0,49.7,99,0,81,,,,,,
2024-05-27 15:51:00,1019.10,50.0,49.7,99,0,173,,,,,,
2024-05-27 16:11:00,1019.40,50.0,49.7,99,0,63,,,,,,
2024-05-27 16:21:00,1019.40,50.0,49.7,99,0,33,,,,,,
2024-05-27 16:41:00,1019.40,50.0,49.7,99,0,23,,,,,,
2024-05-27 16:51:00,1019.50,50.0,49.7,99,0,180,,,,,,
2024-05-27 17:11:00,1019.50,51.0,50.7,99,1,184,,,,,,
2024-05-27 17:21:00,1019.70,51.0,50.7,99,0,182,,,,,,
2024-05-27 17:41:00,1019.80,52.0,51.7,99,0,133,,,,,,
2024-05-27 17:51:00,1019.90,52.0,51.7,99,0,161,,,,,,
2024-05-27 18:11:00,1019.90,52.0,51.7,99,0,157,,,,,,
2024-05-27 18:21:00,1020.00,52.0,51.7,99,0,151,,,,,,
2024-05-27 18:41:00,1020.00,54.0,53.7,98,0,107,,,,,,
2024-05-27 18:51:00,1020.10,53.0,52.7,99,0,72,,,,,,
2024-05-27 19:11:00,1020.20,54.0,53.7,98,0,111,,,,,,
2024-05-27 19:21:00,1020.20,55.0,54.4,97,0,68,,,,,,
2024-05-27 19:41:00,1020.20,56.0,54.0,92,0,63,,,,,,
2024-05-27 19:51:00,1020.30,56.0,53.1,90,0,101,,,,,,
2024-05-27 20:11:00,1020.20,58.0,53.8,85,0,173,,,,,,
2024-05-27 20:21:00,1020.10,59.0,53.8,82,0,74,,,,,,
2024-05-27 20:41:00,1020.10,57.0,53.8,89,0,172,,,,,,
2024-05-27 20:51:00,1020.10,56.0,53.1,90,0,194,,,,,,
2024-05-27 21:11:00,1020.10,57.0,53.8,89,0,157,,,,,,
2024-05-27 21:21:00,1020.10,57.0,53.8,89,1,169,,,,,,
2024-05-27 21:41:00,1020.20,58.0,54.1,86,0,121,,,,,,
2024-05-27 21:51:00,1020.20,58.0,53.5,84,1,171,,,,,,
2024-05-27 22:11:00,1020.10,60.0,54.5,82,0,81,,,,,,
2024-05-27 22:21:00,1020.10,59.0,53.5,81,0,99,,,,,,
2024-05-27 22:41:00,1020.20,58.0,53.2,83,1,178,,,,,,
2024-05-27 22:51:00,1020.10,59.0,53.5,81,1,153,,,,,,
2024-05-27 23:11:00,1020.00,61.0,53.7,76,0,69,,,,,,
2024-05-27 23:21:00,1020.00,60.0,54.8,83,0,111,,,,,,
2024-05-27 23:41:00,1019.90,62.0,53.2,72,0,51,,,,,,
2024-05-27 23:51:00,1019.90,60.0,52.8,76,0,155,,,,,,
2024-05-28 00:11:00,1019.80,61.0,54.4,79,0,80,,,,,,
2024-05-28 00:21:00,1019.70,60.0,53.1,78,1,34,,,,,,
2024-05-28 00:41:00,1019.60,60.0,54.2,81,1,38,1019.58,57.0,47.7,70,,213
2024-05-28 00:51:00,1019.40,60.0,54.9,83,1,48,1019.58,57.0,50.6,79,,213
2024-05-28 01:11:00,1019.20,58.0,54.5,87,1,350,,,,,,
2024-05-28 01:21:00,1019.10,58.0,54.5,87,1,358,,,,,,
2024-05-28 01:41:00,1019.00,56.0,53.1,89,2,9,1019.16,56.2,48.0,73,,213
2024-05-28 01:51:00,1018.90,56.0,53.4,90,3,7,1019.16,56.2,47.0,71,,213
2024-05-28 02:11:00,1018.60,55.0,52.1,90,3,26,,,,,,
2024-05-28 02:21:00,1018.70,55.0,52.4,90,2,350,,,,,,
2024-05-28 02:41:00,1018.70,54.0,51.7,91,2,28,1018.78,54.3,50.9,88,,213
2024-05-28 02:51:00,1018.50,54.0,52.0,92,3,20,1018.78,54.3,50.1,85,,213
2024-05-28 03:11:00,1018.30,54.0,52.0,92,4,8,,,,,,
2024-05-28 03:21:00,1018.10,54.0,51.7,92,4,344,,,,,,
2024-05-28 03:41:00,1018.20,54.0,51.4,90,4,325,1018.32,52.9,50.4,91,,213
2024-05-28 03:51:00,1018.00,53.0,50.7,91,4,343,1018.32,52.9,49.6,88,,213
2024-05-28 04:11:00,1017.90,53.0,50.1,89,3,357,,,,,,
2024-05-28 04:21:00,1017.90,53.0,50.4,90,3,7,,,,,,
2024-05-28 04:41:00,1017.90,53.0,50.4,90,2,324,1018.04,51.2,49.1,92,,213
2024-05-28 04:51:00,1017.60,53.0,49.8,88,6,18,1018.04,51.2,48.1,88,,213
2024-05-28 05:11:00,1017.50,53.0,50.1,89,3,28,,,,,,
2024-05-28 05:21:00,1017.50,52.0,48.9,89,1,117,,,,,,
2024-05-28 05:41:00,1017.30,51.0,49.9,95,0,0,1017.58,50.5,49.3,95,,231
2024-05-28 05:51:00,1017.30,51.0,49.3,93,0,0,1017.56,50.5,48.1,91,,231
2024-05-28 06:11:00,1017.20,51.0,49.9,96,0,177,,,,,,
2024-05-28 06:21:00,1017.00,50.0,49.2,96,0,45,,,,,,
2024-05-28 06:41:00,1016.90,50.0,49.7,98,0,0,1017.22,50.2,49.0,95,,231
2024-05-28 06:51:00,1016.90,50.0,49.7,98,0,0,1017.20,50.2,48.1,92,,231
2024-05-28 07:11:00,1016.70,50.0,49.7,99,0,113,,,,,,
2024-05-28 07:21:00,1016.60,50.0,49.7,99,0,113,,,,,,
2024-05-28 07:41:00,1016.50,50.0,49.7,98,0,0,1016.78,49.5,48.6,96,,231
2024-05-28 07:51:00,1016.60,50.0,49.7,98,0,0,1016.77,49.5,47.4,92,,231
2024-05-28 08:11:00,1016.30,50.0,49.7,99,0,16,,,,,,
2024-05-28 08:21:00,1016.20,50.0,49.7,99,0,135,,,,,,
2024-05-28 08:41:00,1016.00,50.0,49.7,98,0,0,1016.35,49.5,48.9,97,,231
2024-05-28 08:51:00,1015.90,50.0,49.7,98,0,0,1016.35,49.5,47.8,93,,231
2024-05-28 09:11:00,1015.90,50.0,49.5,98,0,47,,,,,,
2024-05-28 09:21:00,1015.80,50.0,49.7,99,0,45,,,,,,
2024-05-28 09:41:00,1015.60,50.0,49.7,98,0,0,1015.98,49.4,48.9,97,,231
2024-05-28 09:51:00,1015.70,50.0,49.7,98,0,0,1015.98,49.4,47.9,94,,231
2024-05-28 10:11:00,1015.60,50.0,49.7,99,0,90,,,,,,
2024-05-28 10:21:00,1015.60,50.0,49.7,99,0,113,,,,,,
2024-05-28 10:41:00,1015.50,50.0,49.7,98,0,0,1015.60,49.3,49.1,99,,231
2024-05-28 10:51:00,1015.50,50.0,49.7,98,0,0,1015.68,49.3,48.0,95,,232
2024-05-28 11:11:00,1015.50,50.0,49.7,99,0,68,,,,,,
2024-05-28 11:21:00,1015.30,50.0,49.7,99,0,16,,,,,,
2024-05-28 11:41:00,1015.20,50.0,49.7,98,1,11,1015.58,49.3,49.4,100,,213
2024-05-28 11:51:00,1015.20,50.0,49.7,98,0,10,1015.58,49.3,48.2,96,,213
2024-05-28 12:11:00,1015.10,50.0,49.7,99,0,28,,,,,,
2024-05-28 12:21:00,1015.20,50.0,49.7,99,0,68,,,,,,
2024-05-28 12:41:00,1015.20,50.0,49.7,98,0,0,1015.52,49.2,49.5,100,,231
2024-05-28 12:51:00,1015.20,50.0,49.7,98,0,0,1015.52,49.2,48.5,97,,231
2024-05-28 13:11:00,1015.30,50.0,49.7,99,0,180,,,,,,
2024-05-28 13:21:00,1015.20,50.0,49.7,99,0,113,,,,,,
2024-05-28 13:41:00,1015.30,49.0,48.7,98,0,91,,,,,,
2024-05-28 13:51:00,1015.40,49.0,48.7,98,0,113,,,,,,
2024-05-28 14:11:00,1015.40,50.0,49.7,99,0,90,,,,,,
2024-05-28 14:21:00,1015.50,50.0,49.7,99,0,171,,,,,,
2024-05-28 14:41:00,1015.70,49.0,48.7,98,1,156,,,,,,
2024-05-28 14:51:00,1015.70,50.0,49.7,99,0,100,,,,,,
2024-05-28 15:11:00,1015.80,50.0,49.7,99,0,73,,,,,,
2024-05-28 15:21:00,1015.80,50.0,49.7,99,0,41,,,,,,
2024-05-28 15:41:00,1015.90,50.0,49.7,99,0,45,,,,,,
2024-05-28 15:51:00,1015.90,50.0,49.7,99,0,36,,,,,,
2024-05-28 16:11:00,1015.80,50.0,49.7,99,0,360,,,,,,
2024-05-28 16:21:00,1015.90,50.0,49.7,99,0,13,,,,,,
2024-05-28 16:41:00,1015.90,50.0,49.7,99,0,113,,,,,,
2024-05-28 16:51:00,1015.90,50.0,49.7,99,0,113,,,,,,
2024-05-28 17:11:00,1015.80,51.0,50.7,99,0,113,,,,,,
2024-05-28 17:21:00,1015.90,51.0,50.7,99,0,90,,,,,,
2024-05-28 17:41:00,1015.90,51.0,50.7,99,0,90,,,,,,
2024-05-28 17:51:00,1015.90,51.0,50.7,99,0,90,,,,,,
2024-05-28 18:01:00,1015.90,51.0,50.7,99,0,90,,,,,,
2024-05-28 21:41:00,1017.00,53.0,52.7,99,0,113,,,,,,
2024-05-28 21:51:00,1017.00,54.0,53.5,98,0,124,,,,,,
2024-05-28 22:11:00,1017.10,56.0,54.3,94,0,97,,,,,,
2024-05-28 22:21:00,1017.10,57.0,54.1,89,0,139,,,,,,
2024-05-28 22:45:00,1017.10,56.0,53.4,91,0,117,,,,,,
2024-05-28 23:43:00,1017.10,56.0,53.4,91,0,116,,,,,,
2024-05-29 00:15:00,1017.20,57.0,50.2,78,3,167,,,,,,
2024-05-29 00:41:00,1017.30,57.0,48.9,74,1,152,1017.80,55.0,47.8,76,,213
2024-05-29 00:51:00,1017.30,56.0,48.3,75,0,167,1017.80,55.0,47.8,76,,213
2024-05-29 01:41:00,1017.60,54.0,51.1,89,0,0,1017.95,52.6,47.5,82,,231
2024-05-29 01:51:00,1017.60,53.0,51.3,93,0,20,1018.05,52.6,48.1,84,,213
2024-05-29 02:17:00,1017.60,51.0,50.2,97,0,12,,,,,,
2024-05-29 02:41:00,1017.90,51.0,49.6,94,0,0,1018.47,51.2,46.2,83,,231
2024-05-29 02:51:00,1018.10,51.0,48.7,91,0,0,1018.49,51.2,47.4,86,,231
2024-05-29 03:13:00,1018.10,51.0,49.3,93,0,57,,,,,,
2024-05-29 03:31:00,1018.20,50.0,48.9,95,0,113,,,,,,
2024-05-29 03:41:00,1018.30,49.0,48.2,96,0,0,1018.80,50.0,45.0,82,,231
2024-05-29 03:51:00,1018.50,49.0,47.6,94,0,0,1018.93,50.0,45.3,83,,231
2024-05-29 04:11:00,1018.60,48.0,46.6,95,0,36,,,,,,
2024-05-29 04:21:00,1018.60,48.0,46.6,95,0,103,,,,,,
2024-05-29 04:41:00,1018.80,47.0,45.6,94,0,0,1019.31,48.1,44.4,86,,231
2024-05-29 04:51:00,1018.70,46.0,44.9,95,0,0,1019.45,48.1,44.1,85,,231
2024-05-29 05:11:00,1018.90,46.0,45.2,97,0,122,,,,,,
2024-05-29 05:21:00,1019.00,45.0,44.5,98,0,135,,,,,,
2024-05-29 05:41:00,1019.10,45.0,44.2,96,0,0,1019.75,46.8,43.5,88,,231
2024-05-29 05:51:00,1018.90,44.0,43.7,98,0,185,1019.76,46.8,43.5,88,,213
2024-05-29 06:11:00,1019.20,44.0,43.7,99,0,135,,,,,,
2024-05-29 06:21:00,1019.30,43.0,42.7,99,0,23,,,,,,
2024-05-29 06:41:00,1019.50,43.0,42.7,98,0,0,1020.27,44.9,43.7,95,,231
2024-05-29 06:51:00,1019.50,43.0,42.7,98,0,0,1020.29,44.9,42.7,91,,231
2024-05-29 07:11:00,1019.70,43.0,42.7,99,0,204,,,,,,
2024-05-29 07:21:00,1019.80,43.0,42.7,99,0,113,,,,,,
2024-05-29 07:41:00,1019.70,42.0,41.7,98,0,0,1020.52,44.4,43.7,97,,231
2024-05-29 07:51:00,1019.90,42.0,41.7,98,0,0,1020.52,44.4,42.8,94,,231
2024-05-29 08:11:00,1020.00,42.0,41.7,99,0,68,,,,,,
2024-05-29 08:21:00,1020.10,42.0,41.7,99,0,90,,,,,,
2024-05-29 08:41:00,1020.10,43.0,42.7,98,0,0,1020.99,44.6,43.5,95,,231
2024-05-29 08:51:00,1020.30,43.0,42.7,98,0,0,1020.99,44.6,43.2,94,,231
2024-05-29 09:11:00,1020.30,43.0,42.7,99,0,90,,,,,,
2024-05-29 09:21:00,1020.30,43.0,42.7,99,0,90,,,,,,
2024-05-29 09:41:00,1020.40,42.0,41.7,98,0,0,1021.17,43.5,42.8,97,,231
2024-05-29 09:51:00,1020.40,42.0,41.7,98,0,0,1021.18,43.5,42.3,95,,231
2024-05-29 10:11:00,1020.50,41.0,40.7,98,0,90,,,,,,
2024-05-29 10:21:00,1020.50,41.0,40.7,98,0,68,,,,,,
2024-05-29 10:41:00,1020.70,41.0,40.7,98,0,0,1021.35,42.7,42.4,98,,231
2024-05-29 10:51:00,1020.60,42.0,41.7,98,0,0,1021.50,42.7,41.5,95,,231
2024-05-29 11:11:00,1020.80,42.0,41.7,99,0,45,,,,,,
2024-05-29 11:21:00,1020.90,42.0,41.7,99,0,90,,,,,,
2024-05-29 11:41:00,1021.00,43.0,42.7,98,0,0,1021.81,43.2,43.3,100,,231
2024-05-29 11:51:00,1021.10,43.0,42.7,98,0,0,1021.87,43.2,42.3,96,,231
2024-05-29 12:11:00,1021.10,43.0,42.7,99,0,180,,,,,,
2024-05-29 12:21:00,1021.20,44.0,43.7,99,0,68,,,,,,
2024-05-29 12:41:00,1021.30,44.0,43.7,98,0,0,1022.11,43.8,43.2,97,,231
2024-05-29 12:51:00,1021.30,44.0,43.7,98,0,0,1022.10,43.8,42.2,94,,231
2024-05-29 13:11:00,1021.30,45.0,44.7,99,0,68,,,,,,
2024-05-29 13:21:00,1021.30,45.0,44.7,99,0,90,,,,,,
2024-05-29 13:41:00,1021.30,46.0,45.7,98,0,113,,,,,,
2024-05-29 13:51:00,1021.50,45.0,44.7,99,0,243,,,,,,
2024-05-29 14:11:00,1021.60,45.0,44.7,99,0,158,,,,,,
2024-05-29 14:21:00,1021.70,45.0,44.7,99,0,208,,,,,,
2024-05-29 14:41:00,1021.60,45.0,44.7,99,0,45,,,,,,
2024-05-29 14:51:00,1021.80,45.0,44.7,99,0,90,,,,,,
2024-05-29 15:11:00,1022.00,45.0,44.7,99,0,90,,,,,,
2024-05-29 15:21:00,1022.00,46.0,45.7,98,0,68,,,,,,
2024-05-29 15:41:00,1022.10,47.0,46.7,98,0,68,,,,,,
2024-05-29 15:51:00,1022.20,48.0,47.7,98,0,71,,,,,,
2024-05-29 16:11:00,1022.30,46.0,45.7,98,3,21,,,,,,
2024-05-29 16:21:00,1022.30,46.0,45.7,98,3,8,,,,,,
2024-05-29 16:41:00,1022.30,47.0,46.7,98,2,12,,,,,,
2024-05-29 16:51:00,1022.30,48.0,46.9,95,4,357,,,,,,
2024-05-29 17:11:00,1022.30,49.0,47.1,92,3,8,,,,,,
2024-05-29 17:21:00,1022.30,50.0,47.8,92,2,3,,,,,,
2024-05-29 17:41:00,1022.30,55.0,48.6,79,1,58,,,,,,
2024-05-29 17:51:00,1022.40,56.0,49.2,78,1,53,,,,,,
2024-05-29 18:11:00,1022.50,53.0,47.6,81,1,22,,,,,,
2024-05-29 18:21:00,1022.60,53.0,47.3,81,1,34,,,,,,
2024-05-29 18:41:00,1022.70,53.0,47.6,81,0,44,,,,,,
2024-05-29 18:51:00,1022.70,58.0,49.8,74,1,154,,,,,,
2024-05-29 19:11:00,1022.70,60.0,48.6,66,1,132,,,,,,
2024-05-29 19:21:00,1022.80,61.0,49.6,66,1,122,,,,,,
2024-05-29 19:41:00,1022.90,60.0,49.0,67,3,183,,,,,,
2024-05-29 19:51:00,1022.90,62.0,48.8,62,2,158,,,,,,
2024-05-29 20:11:00,1022.90,63.0,51.0,64,3,159,,,,,,
2024-05-29 20:21:00,1023.00,60.0,49.0,67,3,136,,,,,,
2024-05-29 20:41:00,1023.10,59.0,50.0,71,3,183,,,,,,
2024-05-29 20:51:00,1023.10,57.0,47.7,71,4,187,,,,,,
2024-05-29 21:11:00,1023.00,60.0,49.8,69,4,157,,,,,,
2024-05-29 21:21:00,1023.10,60.0,49.0,67,4,176,,,,,,
2024-05-29 21:41:00,1023.10,57.0,49.1,74,2,175,,,,,,
2024-05-29 21:51:00,1023.30,59.0,50.0,71,3,150,,,,,,
2024-05-29 22:11:00,1023.20,57.0,48.8,73,3,180,,,,,,
2024-05-29 22:21:00,1023.20,61.0,50.8,68,4,162,,,,,,
2024-05-29 22:41:00,1023.30,61.0,50.0,66,2,202,,,,,,
2024-05-29 22:51:00,1023.30,62.0,50.5,66,4,171,,,,,,
2024-05-29 23:11:00,1023.40,59.0,48.8,68,3,156,,,,,,
2024-05-29 23:21:00,1023.40,58.0,48.6,71,3,153,,,,,,
2024-05-29 23:41:00,1023.40,57.0,49.9,76,3,163,,,,,,
2024-05-29 23:51:00,1023.30,57.0,49.5,76,2,144,,,,,,
2024-05-30 00:11:00,1023.30,58.0,50.1,75,3,164,,,,,,
2024-05-30 00:21:00,1023.40,57.0,49.5,76,4,175,,,,,,
2024-05-30 00:41:00,1023.50,59.0,50.1,72,2,134,1024.44,55.4,45.3,68,,213
2024-05-30 00:51:00,1023.50,57.0,49.9,77,3,177,1024.44,55.4,45.3,68,,213
2024-05-30 01:11:00,1023.70,54.0,47.3,78,3,173,,,,,,
2024-05-30 01:21:00,1023.70,54.0,47.3,78,3,188,,,,,,
2024-05-30 01:41:00,1023.80,53.0,46.4,78,3,177,1024.61,55.1,43.8,65,,213
2024-05-30 01:51:00,1023.90,53.0,46.4,78,3,172,1024.61,54.6,43.8,66,,213
2024-05-30 02:11:00,1023.90,52.0,46.7,82,2,153,,,,,,
2024-05-30 02:21:00,1024.10,51.0,46.0,82,1,146,,,,,,
2024-05-30 02:41:00,1024.10,51.0,47.0,85,0,163,1024.94,52.6,45.1,75,,213
2024-05-30 02:51:00,1024.20,51.0,47.2,86,0,175,1024.94,52.6,45.1,75,,213
2024-05-30 03:11:00,1024.20,51.0,47.3,87,0,77,,,,,,
2024-05-30 03:21:00,1024.30,51.0,47.9,88,1,52,,,,,,
2024-05-30 03:41:00,1024.30,49.0,45.9,88,0,0,1025.31,50.8,44.4,78,,231
2024-05-30 03:51:00,1024.40,49.0,45.9,88,0,0,1025.31,50.8,43.9,77,,231
2024-05-30 04:11:00,1024.60,48.0,45.2,90,0,113,,,,,,
2024-05-30 04:21:00,1024.70,48.0,45.8,92,0,68,,,,,,
2024-05-30 04:41:00,1024.80,47.0,45.9,95,0,0,1025.80,49.4,42.6,77,,231
2024-05-30 04:51:00,1024.90,47.0,46.2,96,0,0,1025.80,49.4,42.2,76,,231
2024-05-30 05:11:00,1025.20,46.0,45.5,98,0,113,,,,,,
2024-05-30 05:21:00,1025.30,46.0,45.5,98,0,45,,,,,,
2024-05-30 05:41:00,1025.30,46.0,45.4,97,0,0,1026.09,47.8,40.6,76,,231
2024-05-30 05:51:00,1025.30,46.0,45.4,97,0,0,1026.09,47.8,40.0,74,,231
2024-05-30 06:11:00,1025.40,45.0,44.7,99,0,305,,,,,,
2024-05-30 06:21:00,1025.40,46.0,45.7,98,0,68,,,,,,
2024-05-30 06:41:00,1025.40,46.0,45.7,98,0,0,1026.37,46.9,44.9,92,,231
2024-05-30 06:51:00,1025.60,46.0,45.7,98,0,0,1026.37,46.9,44.0,89,,231
2024-05-30 07:11:00,1025.70,46.0,45.7,98,0,68,,,,,,
2024-05-30 07:21:00,1025.80,45.0,44.7,99,0,23,,,,,,
2024-05-30 07:41:00,1025.80,45.0,44.7,98,0,0,1026.68,45.6,44.6,96,,231
2024-05-30 07:51:00,1025.80,45.0,44.7,98,0,0,1026.68,45.6,43.4,91,,231
2024-05-30 08:11:00,1025.80,46.0,45.7,98,0,45,,,,,,
2024-05-30 08:21:00,1025.80,46.0,45.7,98,0,90,,,,,,
2024-05-30 08:41:00,1025.90,46.0,45.7,98,0,0,1026.75,45.3,44.7,97,,231
2024-05-30 08:51:00,1025.80,46.0,45.7,98,0,0,1026.75,45.3,43.6,93,,231
2024-05-30 09:11:00,1025.90,46.0,45.7,98,0,113,,,,,,
2024-05-30 09:21:00,1025.90,47.0,46.7,98,0,45,,,,,,
2024-05-30 09:41:00,1026.10,47.0,46.7,98,0,0,1026.96,45.2,44.7,98,,231
2024-05-30 09:51:00,1026.10,47.0,46.7,98,0,0,1026.96,45.2,43.5,93,,231
2024-05-30 10:11:00,1026.10,46.0,45.7,98,0,360,,,,,,
2024-05-30 10:21:00,1026.30,45.0,44.7,99,0,360,,,,,,
2024-05-30 10:41:00,1026.30,46.0,45.7,98,0,0,1027.31,45.0,44.4,97,,231
2024-05-30 10:51:00,1026.20,46.0,45.4,97,0,21,1027.31,45.0,42.8,91,,213
2024-05-30 11:11:00,1026.40,46.0,45.5,98,0,113,,,,,,
2024-05-30 11:21:00,1026.40,46.0,45.7,98,0,192,,,,,,
2024-05-30 11:41:00,1026.40,46.0,45.7,98,0,0,1027.31,44.9,44.7,99,,231
2024-05-30 11:51:00,1026.40,46.0,45.7,98,0,0,1027.31,44.9,43.1,93,,231
2024-05-30 12:11:00,1026.30,45.0,44.7,99,0,90,,,,,,
2024-05-30 12:21:00,1026.40,44.0,43.7,99,0,45,,,,,,
2024-05-30 12:41:00,1026.40,44.0,43.7,98,0,0,1027.43,44.7,44.4,98,,231
2024-05-30 12:51:00,1026.40,45.0,44.7,98,0,0,1027.43,44.7,42.7,92,,231
2024-05-30 13:11:00,1026.60,45.0,44.7,99,0,135,,,,,,
2024-05-30 13:21:00,1026.70,46.0,45.7,98,0,68,,,,,,
2024-05-30 13:41:00,1026.70,46.0,45.7,98,0,90,,,,,,
2024-05-30 13:51:00,1026.80,49.0,48.5,98,0,120,,,,,,
2024-05-30 14:11:00,1026.90,52.0,48.6,88,0,171,,,,,,
2024-05-30 14:21:00,1026.90,54.0,49.0,82,0,151,,,,,,
2024-05-30 14:41:00,1027.10,52.0,47.6,84,0,150,,,,,,
2024-05-30 14:51:00,1026.90,52.0,47.9,85,1,183,,,,,,
2024-05-30 15:11:00,1027.30,54.0,49.9,86,0,134,,,,,,
2024-05-30 15:21:00,1027.40,52.0,48.9,89,0,141,,,,,,
2024-05-30 15:41:00,1027.30,52.0,49.2,90,0,127,,,,,,
2024-05-30 15:51:00,1027.40,52.0,49.5,90,0,156,,,,,,
2024-05-30 16:11:00,1027.40,56.0,51.2,83,1,117,,,,,,
2024-05-30 16:21:00,1027.40,60.0,52.0,74,1,107,,,,,,
2024-05-30 16:41:00,1027.40,56.0,50.6,81,1,148,,,,,,
2024-05-30 16:51:00,1027.40,55.0,49.6,81,0,152,,,,,,
2024-05-30 17:11:00,1027.20,55.0,49.6,81,1,184,,,,,,
2024-05-30 17:21:00,1027.10,57.0,49.9,76,1,174,,,,,,
2024-05-30 17:41:00,1026.90,55.0,48.9,79,1,152,,,,,,
2024-05-30 17:51:00,1027.10,54.0,48.3,80,1,172,,,,,,
2024-05-30 18:11:00,1026.90,54.0,48.6,82,0,145,,,,,,
2024-05-30 18:21:00,1026.90,54.0,49.9,86,0,178,,,,,,
2024-05-30 18:41:00,1026.90,53.0,49.2,86,1,170,,,,,,
2024-05-30 18:51:00,1026.90,58.0,52.5,81,1,152,,,,,,
2024-05-30 19:11:00,1026.90,57.0,49.5,76,2,163,,,,,,
2024-05-30 19:21:00,1026.90,58.0,49.4,72,2,191,,,,,,
2024-05-30 19:41:00,1026.90,61.0,50.4,68,2,159,,,,,,
2024-05-30 19:51:00,1026.80,65.0,51.2,61,2,173,,,,,,
2024-05-30 20:11:00,1026.70,63.0,50.6,63,1,147,,,,,,
2024-05-30 20:21:00,1026.40,62.0,48.8,62,3,169,,,,,,
2024-05-30 20:41:00,1026.40,59.0,48.8,68,2,173,,,,,,
2024-05-30 20:51:00,1026.40,63.0,51.0,64,2,175,,,,,,
2024-05-30 21:11:00,1026.30,65.0,51.7,62,3,179,,,,,,
2024-05-30 21:21:00,1026.30,65.0,52.1,62,3,184,,,,,,
2024-05-30 21:41:00,1026.20,62.0,49.7,64,3,175,,,,,,
2024-05-30 21:51:00,1026.20,64.0,50.3,60,3,167,,,,,,
2024-05-30 22:11:00,1026.10,63.0,49.8,61,3,155,,,,,,
2024-05-30 22:21:00,1025.90,61.0,47.5,60,3,160,,,,,,
2024-05-30 22:41:00,1025.90,61.0,47.0,59,3,156,,,,,,
2024-05-30 22:51:00,1025.70,64.0,48.9,57,3,175,,,,,,
2024-05-30 23:11:00,1025.60,63.0,48.9,59,4,179,,,,,,
2024-05-30 23:21:00,1025.70,60.0,47.8,63,4,163,,,,,,
2024-05-30 23:41:00,1025.40,60.0,48.6,66,3,193,,,,,,
2024-05-30 23:51:00,1025.40,61.0,47.5,60,3,180,,,,,,
2024-05-31 00:11:00,1025.40,62.0,47.0,58,3,165,,,,,,
2024-05-31 00:21:00,1025.30,61.0,46.6,59,3,150,,,,,,
2024-05-31 00:41:00,1025.30,61.0,47.6,61,2,159,1025.91,57.7,42.3,56,,213
2024-05-31 00:51:00,1025.30,58.0,46.0,64,3,168,1025.91,57.7,42.3,56,,213
2024-05-31 01:11:00,1025.10,57.0,45.4,64,2,105,,,,,,
2024-05-31 01:21:00,1025.10,56.0,45.2,67,3,173,,,,,,
2024-05-31 01:41:00,1024.90,56.0,46.1,69,1,155,1025.58,56.8,43.0,59,,213
2024-05-31 01:51:00,1024.90,55.0,44.4,67,2,165,1025.58,56.8,43.0,59,,213
2024-05-31 02:11:00,1024.90,56.0,46.0,68,0,140,,,,,,
2024-05-31 02:21:00,1024.80,55.0,45.0,69,1,178,,,,,,
2024-05-31 02:41:00,1024.70,54.0,47.0,77,0,0,1025.22,55.2,43.5,64,,231
2024-05-31 02:51:00,1024.70,53.0,46.7,79,0,0,1025.22,55.2,43.5,64,,231
2024-05-31 03:11:00,1024.40,51.0,46.3,84,0,113,,,,,,
2024-05-31 03:21:00,1024.40,51.0,46.6,84,0,113,,,,,,
2024-05-31 03:41:00,1024.40,50.0,46.3,86,0,0,1025.05,51.1,43.5,74,,231
2024-05-31 03:51:00,1024.40,49.0,45.3,86,0,0,1025.05,51.1,43.5,74,,231
2024-05-31 04:11:00,1024.60,48.0,43.7,85,0,113,,,,,,
2024-05-31 04:21:00,1024.60,48.0,43.7,85,0,113,,,,,,
2024-05-31 04:41:00,1024.60,47.0,43.0,85,0,0,1025.21,48.8,43.2,80,,231
2024-05-31 04:51:00,1024.40,46.0,42.3,86,0,0,1025.21,48.8,43.1,80,,231
2024-05-31 05:11:00,1024.60,46.0,41.8,85,0,113,,,,,,
2024-05-31 05:21:00,1024.40,46.0,42.0,85,0,90,,,,,,
2024-05-31 05:41:00,1024.40,46.0,42.0,85,0,0,1025.00,47.0,42.0,82,,231
2024-05-31 05:51:00,1024.30,46.0,42.6,87,0,0,1025.00,47.0,41.7,81,,231
2024-05-31 06:11:00,1024.20,47.0,43.6,87,0,50,,,,,,
2024-05-31 06:21:00,1024.10,46.0,43.2,89,0,113,,,,,,
2024-05-31 06:41:00,1024.10,47.0,44.2,89,0,8,1024.69,46.2,41.0,82,,213
2024-05-31 06:51:00,1024.00,46.0,44.0,92,0,0,1024.69,46.2,40.7,81,,231
2024-05-31 07:11:00,1024.00,45.0,43.4,94,0,68,,,,,,
2024-05-31 07:21:00,1023.90,45.0,43.4,94,0,68,,,,,,
2024-05-31 07:41:00,1023.90,45.0,43.9,95,0,0,1024.44,45.5,39.4,78,,231
2024-05-31 07:51:00,1023.80,45.0,44.2,96,0,0,1024.44,45.5,39.1,77,,231
2024-05-31 08:11:00,1023.80,45.0,44.7,99,0,63,,,,,,
2024-05-31 08:21:00,1023.60,45.0,44.2,96,0,67,,,,,,
2024-05-31 08:41:00,1023.60,46.0,44.3,93,0,0,1024.33,44.8,42.9,92,,231
2024-05-31 08:51:00,1023.60,46.0,44.3,93,0,0,1024.33,44.8,41.6,88,,231
2024-05-31 09:11:00,1023.60,44.0,42.9,95,0,202,,,,,,
2024-05-31 09:21:00,1023.50,44.0,43.2,96,0,23,,,,,,
2024-05-31 09:41:00,1023.40,44.0,43.5,97,0,0,1024.08,44.2,42.4,93,,231
2024-05-31 09:51:00,1023.40,44.0,43.7,98,0,0,1024.08,44.2,41.1,88,,231
2024-05-31 10:11:00,1023.40,44.0,43.7,99,0,68,,,,,,
2024-05-31 10:21:00,1023.30,44.0,43.5,97,0,113,,,,,,
2024-05-31 10:41:00,1023.30,43.0,42.7,98,0,0,1023.91,43.9,42.6,94,,231
2024-05-31 10:51:00,1023.30,43.0,42.7,98,0,0,1023.91,43.9,41.1,89,,231
2024-05-31 11:11:00,1023.00,44.0,42.9,95,0,55,,,,,,
2024-05-31 11:21:00,1022.80,44.0,42.9,95,0,90,,,,,,
2024-05-31 11:41:00,1022.70,45.0,42.8,91,0,35,1023.38,43.3,41.7,93,,213
2024-05-31 11:51:00,1022.60,45.0,42.5,90,0,81,1023.38,43.3,40.4,89,,213
2024-05-31 12:11:00,1022.50,44.0,42.1,93,0,90,,,,,,
2024-05-31 12:21:00,1022.70,44.0,42.7,94,0,45,,,,,,
2024-05-31 12:41:00,1022.60,44.0,42.9,95,0,0,1023.30,43.3,41.6,93,,231
2024-05-31 12:51:00,1022.60,44.0,42.9,95,0,0,1023.30,43.3,40.6,90,,231
2024-05-31 13:11:00,1022.60,43.0,42.2,97,0,360,,,,,,
2024-05-31 13:21:00,1022.60,43.0,42.7,99,0,90,,,,,,
2024-05-31 13:41:00,1022.60,47.0,46.7,98,0,45,,,,,,
2024-05-31 13:51:00,1022.60,51.0,47.0,85,0,23,,,,,,
2024-05-31 14:11:00,1022.60,57.0,48.1,71,0,180,,,,,,
2024-05-31 14:21:00,1022.60,57.0,47.7,71,0,148,,,,,,
2024-05-31 14:41:00,1022.50,62.0,48.4,60,0,99,,,,,,
2024-05-31 14:51:00,1022.40,62.0,50.1,64,0,78,,,,,,
2024-05-31 15:11:00,1022.30,62.0,48.0,59,1,80,,,,,,
2024-05-31 15:21:00,1022.30,62.0,47.5,58,1,101,,,,,,
2024-05-31 15:41:00,1022.40,59.0,47.6,65,0,137,,,,,,
2024-05-31 15:51:00,1022.40,59.0,48.1,67,1,187,,,,,,
2024-05-31 16:11:00,1022.10,59.0,48.1,67,2,177,,,,,,
2024-05-31 16:21:00,1021.90,62.0,49.7,64,1,141,,,,,,
2024-05-31 16:41:00,1021.90,64.0,50.3,60,1,142,,,,,,
2024-05-31 16:51:00,1021.70,61.0,48.7,63,1,150,,,,,,
2024-05-31 17:11:00,1021.60,63.0,49.3,60,1,152,,,,,,
2024-05-31 17:21:00,1021.30,64.0,49.8,59,2,175,,,,,,
2024-05-31 17:41:00,1021.20,62.0,48.8,62,3,175,,,,,,
2024-05-31 17:51:00,1021.20,63.0,49.3,60,2,124,,,,,,
2024-05-31 18:11:00,1021.00,66.0,49.4,54,2,168,,,,,,
2024-05-31 18:21:00,1020.90,66.0,50.3,56,2,177,,,,,,
2024-05-31 18:41:00,1020.80,66.0,50.3,56,2,153,,,,,,
2024-05-31 18:51:00,1020.70,66.0,50.3,56,2,166,,,,,,
2024-05-31 19:11:00,1020.50,67.0,50.3,54,2,171,,,,,,
2024-05-31 19:21:00,1020.40,69.0,52.1,55,2,153,,,,,,
2024-05-31 19:41:00,1020.30,66.0,50.3,56,2,155,,,,,,
2024-05-31 19:51:00,1020.20,68.0,50.7,53,2,176,,,,,,
2024-05-31 20:11:00,1019.90,70.0,53.1,55,2,146,,,,,,
2024-05-31 20:21:00,1019.80,68.0,51.7,56,3,175,,,,,,
2024-05-31 20:41:00,1019.50,69.0,51.6,53,2,187,,,,,,
2024-05-31 20:51:00,1019.50,67.0,49.8,54,2,162,,,,,,
2024-05-31 21:11:00,1019.20,68.0,51.7,56,2,183,,,,,,
2024-05-31 21:21:00,1018.90,69.0,52.6,56,2,157,,,,,,
2024-05-31 21:41:00,1018.70,68.0,51.2,54,2,191,,,,,,
2024-05-31 21:51:00,1018.60,69.0,52.1,55,2,165,,,,,,
2024-05-31 22:11:00,1018.30,71.0,53.5,53,3,190,,,,,,
2024-05-31 22:21:00,1018.20,69.0,52.1,55,2,167,,,,,,
2024-05-31 22:41:00,1018.00,68.0,50.7,53,2,154,,,,,,
2024-05-31 22:51:00,1017.90,70.0,52.1,52,2,152,,,,,,
2024-05-31 23:11:00,1017.50,67.0,49.3,53,2,153,,,,,,
2024-05-31 23:21:00,1017.30,68.0,50.7,53,2,153,,,,,,
2024-05-31 23:41:00,1017.30,67.0,50.3,54,2,172,,,,,,
2024-05-31 23:51:00,1017.10,67.0,49.3,53,2,165,,,,,,
2024-06-01 00:11:00,1016.70,67.0,49.8,54,1,153,,,,,,
2024-06-01 00:21:00,1016.50,67.0,49.8,54,1,134,,,,,,
2024-06-01 00:41:00,1016.40,66.0,49.0,54,1,157,1016.25,64.1,46.7,53,,213
2024-06-01 00:51:00,1016.20,66.0,50.0,56,1,152,1016.25,64.1,46.7,53,,213
2024-06-01 01:11:00,1016.00,66.0,50.3,56,0,114,,,,,,
2024-06-01 01:21:00,1015.80,65.0,48.9,55,0,169,,,,,,
2024-06-01 01:41:00,1015.80,64.0,48.6,57,0,170,1015.57,61.7,46.8,57,,213
2024-06-01 01:51:00,1015.70,64.0,49.5,59,0,0,1015.58,61.7,46.8,57,,231
2024-06-01 02:11:00,1015.40,63.0,48.0,57,0,156,,,,,,
2024-06-01 02:21:00,1015.40,63.0,48.4,58,0,168,,,,,,
2024-06-01 02:41:00,1015.20,61.0,48.0,62,0,188,1015.31,60.3,47.9,63,,213
2024-06-01 02:51:00,1015.30,61.0,51.3,70,0,168,1015.31,60.3,47.9,63,,213
2024-06-01 03:11:00,1015.00,60.0,51.3,73,0,158,,,,,,
2024-06-01 03:21:00,1015.00,59.0,50.4,72,0,56,,,,,,
2024-06-01 03:41:00,1014.90,58.0,50.2,75,0,0,1014.90,57.5,46.8,67,,231
2024-06-01 03:51:00,1014.80,57.0,49.6,76,0,0,1014.90,57.5,46.8,67,,231
2024-06-01 04:11:00,1014.80,57.0,50.2,78,0,53,,,,,,
2024-06-01 04:21:00,1014.80,57.0,50.2,78,0,130,,,,,,
2024-06-01 04:41:00,1014.70,56.0,49.6,79,0,0,1014.73,56.2,47.0,70,,231
2024-06-01 04:51:00,1014.60,56.0,49.3,78,0,18,1014.73,56.2,46.9,70,,213
2024-06-01 05:11:00,1014.50,56.0,50.6,81,0,24,,,,,,
2024-06-01 05:21:00,1014.30,56.0,49.2,78,0,9,,,,,,
2024-06-01 05:41:00,1014.20,57.0,49.6,76,0,0,1014.30,55.0,46.8,73,,231
2024-06-01 05:51:00,1014.10,57.0,50.3,78,0,166,1014.31,55.0,46.8,73,,213
2024-06-01 06:11:00,1014.10,55.0,49.9,82,0,34,,,,,,
2024-06-01 06:21:00,1014.10,55.0,50.2,83,0,19,,,,,,
2024-06-01 06:41:00,1014.00,55.0,49.6,82,1,360,1013.95,54.7,48.5,79,,213
2024-06-01 06:51:00,1013.90,55.0,49.3,81,0,72,1014.02,54.7,48.5,79,,213
2024-06-01 07:11:00,1013.80,54.0,51.4,90,0,53,,,,,,
2024-06-01 07:21:00,1013.70,53.0,51.9,96,0,11,,,,,,
2024-06-01 07:41:00,1013.60,53.0,52.7,98,0,0,1013.55,52.6,47.9,84,,231
2024-06-01 07:51:00,1013.40,52.0,51.7,98,0,0,1013.55,52.6,47.9,84,,231
2024-06-01 08:11:00,1013.30,53.0,51.6,94,0,48,,,,,,
2024-06-01 08:21:00,1013.20,53.0,51.6,94,0,42,,,,,,
2024-06-01 08:41:00,1013.10,53.0,51.0,92,0,60,1013.20,52.4,50.8,94,,213
2024-06-01 08:51:00,1013.00,54.0,51.7,91,0,80,1013.19,52.4,50.2,92,,213
2024-06-01 09:11:00,1013.00,53.0,51.9,96,0,104,,,,,,
2024-06-01 09:21:00,1013.00,53.0,51.9,96,0,90,,,,,,
2024-06-01 09:41:00,1013.00,52.0,51.7,98,0,0,1013.06,51.6,50.6,96,,231
2024-06-01 09:51:00,1012.90,52.0,51.7,98,0,0,1013.06,51.6,49.7,93,,231
2024-06-01 10:11:00,1012.80,52.0,51.7,99,0,90,,,,,,
2024-06-01 10:21:00,1012.80,52.0,51.7,99,0,135,,,,,,
2024-06-01 10:41:00,1012.90,52.0,51.7,98,0,0,1013.19,51.4,51.2,99,,231
2024-06-01 10:51:00,1013.00,51.0,50.7,98,0,0,1013.19,51.4,50.1,95,,231
2024-06-01 11:11:00,1013.00,51.0,50.7,99,0,135,,,,,,
2024-06-01 11:21:00,1012.90,51.0,50.7,99,0,68,,,,,,
2024-06-01 11:41:00,1012.90,51.0,50.7,98,0,0,1013.02,51.1,51.7,100,,231
2024-06-01 11:51:00,1012.90,51.0,50.7,98,0,0,1013.02,51.1,50.4,97,,231
2024-06-01 12:11:00,1012.80,51.0,50.7,99,0,179,,,,,,
2024-06-01 12:21:00,1012.80,51.0,50.7,99,0,134,,,,,,
2024-06-01 12:41:00,1012.80,51.0,50.7,98,0,189,1012.86,50.7,50.9,100,,213
2024-06-01 12:51:00,1012.80,50.0,49.7,98,0,171,1012.84,50.7,50.0,97,,213
2024-06-01 13:11:00,1012.90,50.0,49.7,99,0,176,,,,,,
2024-06-01 13:21:00,1012.80,50.0,49.7,99,0,167,,,,,,
2024-06-01 13:41:00,1012.90,50.0,49.7,99,0,23,,,,,,
2024-06-01 13:51:00,1012.80,50.0,49.7,99,0,17,,,,,,
2024-06-01 14:11:00,1012.90,50.0,49.7,99,0,180,,,,,,
2024-06-01 14:21:00,1012.90,51.0,50.7,99,0,135,,,,,,
2024-06-01 14:41:00,1012.90,51.0,50.7,99,0,190,,,,,,
2024-06-01 14:51:00,1013.00,51.0,50.7,99,0,175,,,,,,
2024-06-01 15:11:00,1013.00,51.0,50.7,99,0,178,,,,,,
2024-06-01 15:21:00,1013.10,51.0,50.7,99,0,174,,,,,,
2024-06-01 15:41:00,1013.20,51.0,50.7,99,0,113,,,,,,
2024-06-01 15:51:00,1013.20,51.0,50.7,99,0,13,,,,,,
2024-06-01 16:11:00,1013.00,52.0,51.7,99,0,165,,,,,,
2024-06-01 16:21:00,1013.10,52.0,51.7,99,0,171,,,,,,
2024-06-01 16:41:00,1013.10,52.0,51.7,99,0,151,,,,,,
2024-06-01 16:51:00,1013.10,52.0,51.7,99,0,73,,,,,,
2024-06-01 17:11:00,1013.00,53.0,52.7,99,0,162,,,,,,
2024-06-01 17:21:00,1013.10,52.0,51.7,99,1,182,,,,,,
2024-06-01 17:41:00,1013.10,52.0,51.7,99,0,171,,,,,,
2024-06-01 17:51:00,1013.10,52.0,51.7,99,0,178,,,,,,
2024-06-01 18:11:00,1013.10,53.0,52.7,99,0,10,,,,,,
2024-06-01 18:21:00,1013.10,53.0,52.7,99,0,122,,,,,,
2024-06-01 18:41:00,1013.10,54.0,53.7,98,0,167,,,,,,
2024-06-01 18:51:00,1013.10,54.0,53.7,98,0,138,,,,,,
2024-06-01 19:11:00,1013.10,56.0,54.3,94,0,22,,,,,,
2024-06-01 19:21:00,1013.00,57.0,54.7,92,0,40,,,,,,
2024-06-01 19:41:00,1013.00,57.0,54.7,92,0,12,,,,,,
2024-06-01 19:51:00,1013.00,55.0,53.9,96,0,170,,,,,,
2024-06-01 20:11:00,1013.10,55.0,54.2,96,0,166,,,,,,
2024-06-01 20:21:00,1013.00,56.0,54.3,94,0,173,,,,,,
2024-06-01 20:41:00,1012.90,59.0,56.1,90,1,165,,,,,,
2024-06-01 20:51:00,1012.90,59.0,55.5,88,0,128,,,,,,
2024-06-01 21:11:00,1012.80,60.0,55.8,86,0,159,,,,,,
2024-06-01 21:21:00,1012.60,61.0,56.5,84,0,169,,,,,,
2024-06-01 21:41:00,1012.60,60.0,55.1,84,0,131,,,,,,
2024-06-01 21:51:00,1012.50,61.0,55.8,83,0,113,,,,,,
2024-06-01 22:11:00,1012.50,62.0,56.1,81,0,69,,,,,,
2024-06-01 22:21:00,1012.50,60.0,55.8,86,0,360,,,,,,
2024-06-01 22:41:00,1012.60,60.0,55.5,84,0,193,,,,,,
2024-06-01 22:51:00,1012.50,58.0,55.1,89,1,176,,,,,,
2024-06-01 23:11:00,1012.40,58.0,55.7,92,0,68,,,,,,
2024-06-01 23:21:00,1012.40,58.0,56.0,92,0,90,,,,,,
2024-06-01 23:41:00,1012.40,57.0,56.4,98,0,15,,,,,,
2024-06-01 23:51:00,1012.30,57.0,56.2,97,0,1,,,,,,
2024-06-02 00:01:00,1012.30,56.0,54.8,95,0,0,1011.99,56.2,50.4,80,0.9,120
2024-06-02 00:11:00,1012.30,57.0,55.5,94,0,0,1011.99,56.2,51.5,84,0.9,120
2024-06-02 00:21:00,1012.20,57.0,56.4,97,0,0,1011.97,56.2,52.2,86,0.9,120
2024-06-02 00:31:00,1012.20,58.0,56.2,93,0,0,1011.97,56.2,52.3,86,0.9,120
2024-06-02 00:41:00,1012.20,58.0,55.6,91,0,0,1011.86,56.4,52.3,86,0.9,152
2024-06-02 00:51:00,1012.20,58.0,56.0,92,0,0,1011.87,56.4,52.3,86,0.9,152
2024-06-02 01:01:00,1012.10,59.0,56.9,92,0,0,1011.87,56.4,52.3,86,0.9,152
2024-06-02 01:11:00,1012.10,59.0,55.7,88,0,0,1011.87,56.4,52.3,86,0.9,152
2024-06-02 01:21:00,1012.00,59.0,56.0,89,0,0,1011.85,56.4,52.3,86,0.9,152
2024-06-02 01:31:00,1012.00,59.0,56.3,90,0,0,1011.85,56.4,52.3,86,0.9,152
2024-06-02 01:41:00,1012.00,58.0,56.8,95,0,0,1011.74,56.1,52.5,87,0.7,115
2024-06-02 01:51:00,1011.90,57.0,55.8,95,0,0,1011.66,56.1,52.0,85,0.7,115
2024-06-02 02:01:00,1011.90,58.0,56.5,94,0,0,1011.64,56.1,51.7,84,0.7,115
2024-06-02 02:11:00,1011.80,58.0,55.6,91,0,0,1011.66,56.1,51.5,84,0.7,115
2024-06-02 02:21:00,1011.80,57.0,55.8,95,0,0,1011.65,56.1,51.3,83,0.7,115
2024-06-02 02:31:00,1011.80,57.0,56.4,97,0,0,1011.65,56.1,50.7,81,0.7,115
2024-06-02 02:41:00,1011.80,56.0,55.7,98,0,0,1011.53,55.2,50.5,84,0.7,111
2024-06-02 02:51:00,1011.90,56.0,55.7,98,0,0,1011.55,55.2,52.9,91,0.7,111
2024-06-02 03:01:00,1011.90,56.0,55.4,97,0,0,1011.60,55.2,52.8,91,0.7,111
2024-06-02 03:11:00,1011.80,56.0,54.8,95,0,0,1011.59,55.2,48.3,77,0.7,111
2024-06-02 03:21:00,1011.70,56.0,54.8,95,0,0,1011.55,55.2,52.9,91,0.7,111
2024-06-02 03:31:00,1011.70,56.0,54.8,95,0,0,1011.55,55.2,52.8,91,0.7,111
2024-06-02 03:41:00,1011.70,55.0,53.9,95,0,0,1011.35,54.4,53.2,95,0.6,87
2024-06-02 03:51:00,1011.60,55.0,54.4,97,0,0,1011.36,54.4,53.2,95,0.6,87
2024-06-02 04:01:00,1011.50,55.0,54.4,97,0,0,1011.33,54.4,53.2,95,0.6,87
2024-06-02 04:11:00,1011.40,54.0,53.7,98,0,0,1011.28,54.4,53.2,95,0.6,87
2024-06-02 04:21:00,1011.50,54.0,53.7,98,0,0,1011.28,54.4,53.2,95,0.6,87
2024-06-02 04:31:00,1011.50,54.0,53.7,98,0,0,1011.28,54.4,52.5,93,0.6,87
2024-06-02 04:41:00,1011.50,54.0,53.7,98,0,0,1011.16,53.9,53.0,96,0.4,120
2024-06-02 04:51:00,1011.50,54.0,53.7,98,0,0,1011.16,53.9,53.0,96,0.4,120
2024-06-02 05:01:00,1011.50,54.0,53.7,98,0,0,1011.16,53.9,53.0,96,0.4,120
2024-06-02 05:11:00,1011.40,54.0,53.7,98,0,0,1011.17,53.9,53.0,96,0.4,120
2024-06-02 05:21:00,1011.40,53.0,52.7,98,0,0,1011.19,53.9,53.0,96,0.4,120
2024-06-02 05:31:00,1011.30,53.0,52.7,98,0,0,1011.19,53.9,52.4,94,0.4,120
2024-06-02 05:41:00,1011.30,53.0,52.7,98,0,0,1010.90,53.3,53.2,99,0.6,110
2024-06-02 05:51:00,1011.10,53.0,52.7,98,0,0,1010.89,53.3,53.2,99,0.6,92
2024-06-02 06:01:00,1010.90,53.0,52.7,98,0,33,1010.88,53.3,53.2,99,0.6,92
2024-06-02 06:11:00,1011.00,53.0,52.7,98,0,0,1010.81,53.3,53.2,99,0.6,110
2024-06-02 06:21:00,1011.00,53.0,52.7,98,0,0,1010.81,53.3,53.2,99,0.6,110
2024-06-02 06:31:00,1011.00,53.0,52.7,98,0,0,1010.81,53.3,52.2,96,0.6,110
2024-06-02 06:41:00,1011.00,53.0,52.7,98,0,0,1010.63,52.9,53.0,100,0.6,110
2024-06-02 06:51:00,1011.00,53.0,52.7,98,0,0,1010.63,52.9,53.0,100,0.6,110
2024-06-02 07:01:00,1011.00,53.0,52.7,98,0,0,1010.63,52.9,53.0,100,0.6,110
2024-06-02 07:11:00,1010.90,53.0,52.7,98,0,0,1010.63,52.9,53.0,100,0.6,110
2024-06-02 07:21:00,1010.80,53.0,52.7,98,0,0,1010.64,52.9,53.0,100,0.6,110
2024-06-02 07:31:00,1010.80,53.0,52.7,98,0,0,1010.64,52.9,52.2,97,0.6,110
2024-06-02 07:41:00,1010.70,53.0,52.7,98,0,0,1010.17,52.7,52.7,100,0.7,123
2024-06-02 07:51:00,1010.70,53.0,52.7,98,0,0,1010.17,52.7,52.7,100,0.7,123
2024-06-02 08:01:00,1010.60,53.0,52.7,98,0,0,1010.17,52.7,52.7,100,0.7,123
2024-06-02 08:11:00,1010.40,53.0,52.7,98,0,0,1010.13,52.7,52.7,100,0.7,123
2024-06-02 08:21:00,1010.30,53.0,52.7,98,0,0,1010.13,52.7,52.7,100,0.7,123
2024-06-02 08:31:00,1010.30,53.0,52.7,98,0,0,1010.13,52.7,52.0,97,0.7,123
2024-06-02 08:41:00,1010.10,53.0,52.7,98,0,0,1009.53,52.3,52.3,99,0.7,111
2024-06-02 08:51:00,1010.10,53.0,52.7,98,0,0,1009.58,52.3,52.3,99,0.7,111
2024-06-02 09:01:00,1010.00,53.0,52.7,98,0,0,1009.53,52.3,52.3,99,0.7,111
2024-06-02 09:11:00,1009.80,52.0,51.7,98,0,0,1009.53,52.3,52.3,99,0.7,111
2024-06-02 09:21:00,1009.70,52.0,51.7,98,0,0,1009.51,52.3,52.3,99,0.7,111
2024-06-02 09:31:00,1009.70,52.0,51.7,98,0,0,1009.51,52.3,51.9,98,0.7,111
2024-06-02 09:41:00,1009.60,52.0,51.7,98,0,0,1009.45,51.9,52.3,100,0.5,111
2024-06-02 09:51:00,1009.60,52.0,51.7,98,0,0,1009.44,51.9,52.3,100,0.5,111
2024-06-02 10:01:00,1009.70,52.0,51.7,98,0,0,1009.44,51.9,52.3,100,0.5,111
2024-06-02 10:11:00,1009.90,52.0,51.7,98,0,0,1009.44,51.9,52.3,100,0.5,111
2024-06-02 10:21:00,1009.70,52.0,51.7,98,0,0,1009.46,51.9,52.3,100,0.5,111
2024-06-02 10:31:00,1009.70,52.0,51.7,98,0,0,1009.46,51.9,51.5,98,0.5,111
2024-06-02 10:41:00,1009.60,52.0,51.7,98,0,0,1008.96,51.7,52.2,100,0.7,92
2024-06-02 10:51:00,1009.50,52.0,51.7,98,0,0,1008.96,51.7,52.2,100,0.7,92
2024-06-02 11:01:00,1009.40,52.0,51.7,98,0,0,1008.96,51.7,52.2,100,0.7,92
2024-06-02 11:11:00,1009.50,52.0,51.7,98,0,0,1008.96,51.7,52.2,100,0.7,92
2024-06-02 11:21:00,1009.50,52.0,51.7,98,0,0,1008.96,51.7,52.2,100,0.8,92
2024-06-02 11:31:00,1009.20,52.0,51.7,98,0,0,1008.96,51.7,51.3,98,0.8,92
2024-06-02 11:41:00,1009.10,52.0,51.7,98,0,0,1008.50,51.9,52.6,100,0.9,115
2024-06-02 11:51:00,1009.00,52.0,51.7,98,0,0,1008.50,51.9,52.6,100,0.9,115
2024-06-02 12:01:00,1008.80,52.0,51.7,98,0,0,1008.50,51.9,52.6,100,0.9,115
2024-06-02 12:11:00,1008.70,52.0,51.7,98,0,0,1008.27,51.9,52.6,100,0.9,115
2024-06-02 12:21:00,1008.50,52.0,51.7,98,0,0,1008.25,51.9,52.6,100,0.9,115
2024-06-02 12:31:00,1008.50,52.0,51.7,98,0,0,1008.25,51.9,51.3,97,0.9,115
2024-06-02 12:41:00,1008.50,52.0,51.7,98,0,0,1007.87,52.1,52.6,100,1.0,113
2024-06-02 12:51:00,1008.50,52.0,51.7,98,0,0,1007.87,52.1,52.6,100,1.0,113
2024-06-02 13:01:00,1008.50,52.0,51.7,98,1,209,1007.87,52.1,52.6,100,1.0,95
2024-06-02 13:11:00,1008.40,52.0,51.7,98,0,166,1007.85,52.1,52.6,100,1.0,95
2024-06-02 13:21:00,1008.30,52.0,51.7,98,0,196,1007.86,52.1,52.6,100,1.0,95
2024-06-02 13:31:00,1008.30,52.0,51.7,98,0,100,1007.86,52.1,51.4,97,1.0,95
2024-06-02 13:41:00,1008.10,52.0,51.7,98,0,0,1007.56,52.4,52.5,100,0.9,123
2024-06-02 13:51:00,1007.90,52.0,51.7,98,0,228,1007.54,52.4,52.5,100,0.9,105
2024-06-02 14:01:00,1007.80,52.0,51.7,98,0,169,1007.39,52.4,52.5,100,0.9,105
2024-06-02 14:11:00,1007.80,52.0,51.7,98,0,312,1007.39,52.4,52.5,100,0.9,105
2024-06-02 14:21:00,1007.70,52.0,51.7,98,0,0,1007.41,52.4,52.5,100,0.9,123
2024-06-02 14:31:00,1007.70,52.0,51.7,98,0,0,1007.39,52.4,51.6,97,0.9,123
2024-06-02 14:41:00,1007.60,52.0,51.7,98,0,0,1007.12,52.2,52.5,100,0.9,134
2024-06-02 14:51:00,1007.60,52.0,51.7,98,0,0,1007.13,52.2,52.5,100,0.9,134
2024-06-02 15:01:00,1007.50,52.0,51.7,98,0,0,1007.15,52.2,52.5,100,0.9,134
2024-06-02 15:11:00,1007.40,52.0,51.7,98,0,0,1007.13,52.2,52.5,100,0.9,134
2024-06-02 15:21:00,1007.40,52.0,51.7,98,0,0,1007.11,52.2,52.5,100,0.9,134
2024-06-02 15:31:00,1007.40,52.0,51.7,98,0,161,1007.11,52.2,51.4,97,0.9,116
2024-06-02 15:41:00,1007.30,52.0,51.7,99,0,176,,,,,,
2024-06-02 16:11:00,1006.70,52.0,51.7,99,0,164,,,,,,
2024-06-02 16:21:00,1006.60,52.0,51.7,99,1,184,,,,,,
2024-06-02 16:41:00,1006.50,52.0,51.7,99,0,143,,,,,,
2024-06-02 17:11:00,1006.30,52.0,51.7,99,0,171,,,,,,