"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-05-05 22:30:00,1020.40,76.0,69.4,79,0,157,,,,,,
2024-05-05 22:45:00,1020.70,75.0,69.5,82,2,134,,,,,,
2024-05-05 23:01:00,1020.60,74.0,69.2,84,0,140,,,,,,
2024-05-05 23:16:00,1020.80,73.0,68.5,85,0,169,,,,,,
2024-05-05 23:26:00,1021.00,74.0,69.5,85,0,149,,,,,,
2024-05-05 23:41:00,1020.80,73.0,68.5,85,1,153,,,,,,
2024-05-05 23:56:00,1020.80,73.0,69.2,88,1,149,,,,,,
2024-05-06 00:11:00,1021.10,72.0,68.6,88,2,124,,,,,,
2024-05-06 00:26:00,1020.80,72.0,68.6,88,1,227,,,,,,
2024-05-06 00:41:00,1021.00,72.0,69.2,90,1,194,,,,,,
2024-05-06 00:46:00,1020.90,72.0,69.5,91,0,148,1019.87,72.2,68.1,86,,246
2024-05-06 00:56:00,1020.80,71.0,68.5,91,1,138,1019.87,72.2,68.1,86,,245
2024-05-06 01:11:00,1021.00,71.0,68.5,91,1,159,,,,,,
2024-05-06 01:26:00,1021.00,71.0,68.5,91,0,180,,,,,,
2024-05-06 01:41:00,1021.00,71.0,68.5,91,1,119,,,,,,
2024-05-06 01:46:00,1021.30,71.0,68.5,91,0,0,1020.05,72.2,67.8,86,,218
2024-05-06 01:56:00,1021.30,71.0,68.5,91,1,159,1020.05,72.2,67.8,86,,245
2024-05-06 02:11:00,1021.00,71.0,68.2,90,1,168,,,,,,
2024-05-06 02:27:00,1021.00,72.0,69.2,90,0,204,,,,,,
2024-05-06 02:42:00,1021.00,72.0,68.9,90,0,145,,,,,,
2024-05-06 02:47:00,1020.80,72.0,69.2,90,0,174,1019.74,72.2,67.9,86,,246
2024-05-06 02:57:00,1020.70,72.0,69.2,90,1,165,1019.74,72.2,67.9,86,,245
2024-05-06 03:12:00,1020.80,72.0,69.5,91,2,102,,,,,,
2024-05-06 03:27:00,1020.90,71.0,68.5,91,0,200,,,,,,
2024-05-06 03:42:00,1020.80,72.0,69.5,91,0,192,,,,,,
2024-05-06 03:47:00,1020.90,72.0,69.5,91,0,0,1019.62,72.1,67.9,86,,217
2024-05-06 03:57:00,1020.70,72.0,69.5,91,0,0,1019.62,72.1,67.9,86,,216
2024-05-06 04:12:00,1020.60,71.0,68.9,93,1,196,,,,,,
2024-05-06 04:27:00,1020.50,71.0,68.9,93,1,182,,,,,,
2024-05-06 04:42:00,1020.50,71.0,68.9,93,3,128,,,,,,
2024-05-06 04:47:00,1020.40,71.0,68.8,92,2,155,1019.26,71.9,67.9,87,,246
2024-05-06 04:57:00,1020.20,72.0,69.8,92,0,189,1019.26,71.9,67.9,87,,245
2024-05-06 05:12:00,1020.10,72.0,69.5,91,1,234,,,,,,
2024-05-06 05:27:00,1020.10,72.0,69.5,91,0,247,,,,,,
2024-05-06 05:42:00,1019.90,72.0,69.5,91,2,174,,,,,,
2024-05-06 05:47:00,1019.80,72.0,69.5,91,1,114,1018.84,72.2,67.8,86,,246
2024-05-06 05:57:00,1019.80,72.0,69.8,92,0,128,1018.84,72.2,67.9,86,,245
2024-05-06 06:13:00,1019.80,72.0,69.9,93,1,281,,,,,,
2024-05-06 06:28:00,1019.50,71.0,68.9,93,1,196,,,,,,
2024-05-06 06:43:00,1019.70,71.0,68.9,93,0,174,,,,,,
2024-05-06 06:48:00,1019.60,71.0,68.8,92,0,102,1018.53,71.7,68.0,88,,246
2024-05-06 06:58:00,1019.70,71.0,68.8,92,0,139,1018.53,71.7,68.2,88,,245
2024-05-06 07:13:00,1019.70,72.0,69.5,91,1,239,,,,,,
2024-05-06 07:28:00,1019.90,71.0,68.5,91,0,154,,,,,,
2024-05-06 07:43:00,1019.60,71.0,68.9,93,1,195,,,,,,
2024-05-06 07:48:00,1019.60,71.0,68.8,92,0,152,1018.49,72.2,67.9,86,,246
2024-05-06 07:58:00,1019.60,71.0,68.8,92,1,195,1018.49,72.2,68.1,87,,245
2024-05-06 08:13:00,1019.50,72.0,69.9,93,1,146,,,,,,
2024-05-06 08:28:00,1019.10,71.0,68.9,93,0,35,,,,,,
2024-05-06 08:43:00,1019.30,71.0,68.9,93,1,250,,,,,,
2024-05-06 08:48:00,1019.30,71.0,68.8,92,0,0,1018.32,71.8,67.9,87,,215
2024-05-06 08:58:00,1019.20,71.0,68.5,91,0,30,1018.32,71.8,68.1,88,,244
2024-05-06 09:13:00,1019.30,72.0,69.5,91,1,196,,,,,,
2024-05-06 09:28:00,1019.10,71.0,68.5,91,0,154,,,,,,
2024-05-06 09:43:00,1019.50,72.0,69.5,91,0,212,,,,,,
2024-05-06 09:48:00,1019.40,71.0,69.2,93,3,243,1018.41,70.9,67.4,88,,244
2024-05-06 09:58:00,1019.50,71.0,69.5,94,0,204,1018.41,70.9,67.6,89,,244
2024-05-06 10:13:00,1019.60,70.0,68.8,95,1,273,,,,,,
2024-05-06 10:29:00,1019.70,69.0,67.8,96,0,217,,,,,,
2024-05-06 10:44:00,1019.70,70.0,68.8,95,0,261,,,,,,
2024-05-06 10:49:00,1019.50,69.0,67.8,95,0,0,1018.56,70.3,66.8,88,,215
2024-05-06 10:59:00,1019.60,70.0,68.8,95,0,0,1018.56,70.3,67.0,89,,215
2024-05-06 11:14:00,1019.60,70.0,68.8,95,0,135,,,,,,
2024-05-06 11:29:00,1019.60,70.0,68.5,95,2,157,,,,,,
2024-05-06 11:44:00,1020.00,70.0,68.5,95,0,146,,,,,,
2024-05-06 11:49:00,1019.90,70.0,68.5,94,0,0,1018.82,70.2,67.4,90,,215
2024-05-06 11:59:00,1019.90,70.0,68.5,94,1,180,1018.82,70.2,67.6,91,,244
2024-05-06 12:14:00,1019.80,69.0,67.5,94,0,131,,,,,,
2024-05-06 12:29:00,1019.80,69.0,67.8,96,1,288,,,,,,
2024-05-06 12:44:00,1019.90,71.0,69.8,96,0,196,,,,,,
2024-05-06 12:49:00,1020.00,71.0,69.5,94,0,101,1019.08,70.7,67.8,90,,244
2024-05-06 12:59:00,1020.20,71.0,68.8,92,1,157,1019.08,70.7,68.1,91,,244
2024-05-06 13:14:00,1019.90,72.0,69.2,90,1,198,,,,,,
2024-05-06 13:29:00,1019.90,74.0,69.9,86,0,212,,,,,,
2024-05-06 13:44:00,1020.00,74.0,70.2,87,0,124,,,,,,
2024-05-06 13:59:00,1020.00,73.0,69.9,89,1,145,,,,,,
2024-05-06 14:14:00,1019.80,73.0,69.9,89,0,120,,,,,,
2024-05-06 14:30:00,1019.90,74.0,70.2,87,1,116,,,,,,
2024-05-06 14:45:00,1019.70,74.0,69.9,86,0,153,,,,,,
2024-05-06 15:00:00,1019.80,74.0,69.2,84,1,189,,,,,,
2024-05-06 15:15:00,1019.40,75.0,69.8,83,1,98,,,,,,
2024-05-06 15:30:00,1019.80,76.0,70.8,83,0,216,,,,,,
2024-05-06 15:45:00,1019.80,75.0,69.8,83,2,156,,,,,,
2024-05-06 16:00:00,1019.60,76.0,70.1,81,0,128,,,,,,
2024-05-06 16:15:00,1019.10,77.0,70.7,81,0,246,,,,,,
2024-05-06 16:30:00,1019.20,77.0,70.3,79,2,226,,,,,,
2024-05-06 16:45:00,1018.90,76.0,70.1,81,0,203,,,,,,
2024-05-06 17:00:00,1019.00,76.0,70.8,83,1,212,,,,,,
2024-05-06 17:15:00,1019.00,76.0,71.2,84,1,196,,,,,,
2024-05-06 17:30:00,1018.50,78.0,71.3,79,1,146,,,,,,
2024-05-06 17:45:00,1018.70,78.0,70.9,78,0,243,,,,,,
2024-05-06 18:00:00,1018.40,78.0,70.9,78,1,203,,,,,,
2024-05-06 18:16:00,1018.30,80.0,72.1,76,0,166,,,,,,
2024-05-06 18:26:00,1018.30,79.0,71.2,76,3,226,,,,,,
2024-05-06 18:41:00,1017.90,78.0,70.2,77,0,157,,,,,,
2024-05-06 18:56:00,1017.70,80.0,72.5,77,0,120,,,,,,
2024-05-06 19:11:00,1017.60,79.0,71.5,77,0,110,,,,,,
2024-05-06 19:26:00,1017.50,80.0,71.3,74,1,263,,,,,,
2024-05-06 19:41:00,1017.30,78.0,71.3,79,0,215,,,,,,
2024-05-06 19:56:00,1017.00,78.0,70.9,78,1,267,,,,,,
2024-05-06 20:11:00,1017.00,77.0,70.7,81,2,282,,,,,,
2024-05-06 20:26:00,1016.70,77.0,70.7,81,0,99,,,,,,
2024-05-06 20:41:00,1016.50,78.0,71.7,80,0,90,,,,,,
2024-05-06 20:56:00,1016.30,78.0,71.7,80,0,257,,,,,,
2024-05-06 21:11:00,1016.40,77.0,71.8,83,0,66,,,,,,
2024-05-06 21:27:00,1016.20,77.0,72.5,86,0,36,,,,,,
2024-05-06 21:42:00,1016.20,76.0,71.5,86,0,97,,,,,,
2024-05-06 21:57:00,1016.40,76.0,71.2,84,2,292,,,,,,
2024-05-06 22:12:00,1016.30,76.0,71.2,84,0,63,,,,,,
2024-05-06 22:27:00,1016.00,74.0,70.5,88,0,57,,,,,,
2024-05-06 22:42:00,1016.10,74.0,70.5,88,0,351,,,,,,
2024-05-06 22:57:00,1016.10,74.0,70.9,89,0,159,,,,,,
2024-05-06 23:12:00,1016.30,73.0,70.2,90,0,228,,,,,,
2024-05-06 23:27:00,1016.20,73.0,70.5,91,0,247,,,,,,
2024-05-06 23:42:00,1015.90,73.0,70.5,91,2,240,,,,,,
2024-05-06 23:57:00,1016.00,73.0,70.5,91,1,164,,,,,,
2024-05-07 00:12:00,1015.60,73.0,70.8,92,0,307,,,,,,
2024-05-07 00:27:00,1015.70,72.0,69.9,93,4,270,,,,,,
2024-05-07 00:42:00,1015.20,72.0,70.2,93,0,221,,,,,,
2024-05-07 00:47:00,1015.50,72.0,70.2,93,2,207,1014.21,72.7,68.2,85,,244
2024-05-07 00:57:00,1015.30,72.0,70.2,93,1,188,1014.21,72.7,68.2,85,,244
2024-05-07 01:12:00,1015.50,72.0,70.2,93,0,254,,,,,,
2024-05-07 01:28:00,1015.70,72.0,70.2,93,0,292,,,,,,
2024-05-07 01:43:00,1015.90,72.0,70.2,93,1,270,,,,,,
2024-05-07 01:48:00,1016.00,72.0,70.2,93,2,200,1014.74,72.3,68.1,86,,244
2024-05-07 01:53:00,1016.00,72.0,70.2,93,0,157,1014.74,72.3,68.1,86,,244
2024-05-07 02:00:00,1016.20,72.0,70.2,93,1,198,,,,,,
2024-05-07 02:15:00,1016.00,73.0,70.8,92,0,239,,,,,,
2024-05-07 02:30:00,1016.00,73.0,71.2,93,0,169,,,,,,
2024-05-07 02:45:00,1015.90,72.0,70.2,93,0,282,1014.52,72.4,68.3,87,,244
2024-05-07 02:55:00,1015.70,72.0,70.2,93,3,261,1014.52,72.4,68.3,87,,244
2024-05-07 03:00:00,1015.90,72.0,70.2,93,0,270,,,,,,
2024-05-07 03:15:00,1015.50,72.0,70.2,93,2,244,,,,,,
2024-05-07 03:30:00,1015.40,72.0,69.5,91,0,319,,,,,,
2024-05-07 03:45:00,1015.40,72.0,69.5,91,1,176,1014.04,72.0,67.6,85,,246
2024-05-07 03:56:00,1015.30,72.0,69.8,92,1,280,1014.04,72.0,67.6,85,,245
2024-05-07 04:01:00,1015.50,72.0,69.9,93,1,197,,,,,,
2024-05-07 04:11:00,1015.40,72.0,70.2,93,4,253,,,,,,
2024-05-07 04:26:00,1015.20,72.0,70.5,94,3,205,,,,,,
2024-05-07 04:36:00,1015.10,72.0,70.2,93,4,239,,,,,,
2024-05-07 08:12:00,1012.90,72.0,70.5,94,2,278,,,,,,
2024-05-07 08:27:00,1013.10,72.0,70.5,94,3,275,,,,,,
2024-05-07 08:42:00,1013.10,72.0,70.5,94,5,239,,,,,,
2024-05-07 08:47:00,1013.20,72.0,70.5,94,2,256,1011.82,72.5,69.1,88,,244
2024-05-07 08:57:00,1012.90,72.0,70.5,94,2,283,1011.82,72.5,69.1,88,,244
2024-05-07 09:12:00,1013.00,72.0,70.5,94,1,298,,,,,,
2024-05-07 09:27:00,1013.00,72.0,70.8,95,2,232,,,,,,
2024-05-07 09:42:00,1013.00,72.0,70.8,95,3,231,,,,,,
2024-05-07 09:47:00,1013.00,72.0,70.8,95,2,245,1012.03,72.1,69.0,90,,244
2024-05-07 09:57:00,1013.40,72.0,70.8,95,1,216,1012.03,72.1,69.0,90,,245
2024-05-07 10:12:00,1013.30,72.0,70.8,95,0,212,,,,,,
2024-05-07 10:27:00,1013.30,72.0,70.8,95,1,247,,,,,,
2024-05-07 10:42:00,1013.40,72.0,70.8,95,0,160,,,,,,
2024-05-07 10:47:00,1013.30,72.0,70.8,95,1,314,1012.05,72.3,68.1,86,,244
2024-05-07 10:57:00,1013.20,72.0,70.5,94,2,281,1012.05,72.3,68.1,86,,245
2024-05-07 11:13:00,1013.50,72.0,69.2,90,0,184,,,,,,
2024-05-07 11:28:00,1013.50,73.0,69.6,89,1,286,,,,,,
2024-05-07 11:43:00,1013.40,73.0,68.9,86,1,325,,,,,,
2024-05-07 11:48:00,1013.10,73.0,69.2,88,0,228,1011.87,72.9,67.4,82,,246
2024-05-07 11:58:00,1013.10,73.0,69.2,88,1,187,1011.87,72.9,67.4,82,,245
2024-05-07 12:13:00,1013.10,73.0,68.9,86,1,267,,,,,,
2024-05-07 12:28:00,1013.10,73.0,68.9,86,0,257,,,,,,
2024-05-07 12:43:00,1013.40,73.0,68.9,86,4,261,,,,,,
2024-05-07 12:48:00,1013.40,73.0,68.9,87,5,250,1012.01,73.8,67.3,80,,246
2024-05-07 12:58:00,1013.40,73.0,68.6,86,5,269,1012.01,73.8,67.3,80,,245
2024-05-07 13:13:00,1013.60,73.0,68.5,85,0,140,,,,,,
2024-05-07 13:28:00,1013.50,74.0,69.5,85,0,204,,,,,,
2024-05-07 13:43:00,1013.30,75.0,69.8,83,1,21,,,,,,
2024-05-07 13:58:00,1013.30,75.0,69.8,83,4,275,,,,,,
2024-05-07 14:13:00,1012.90,74.0,68.8,84,2,247,,,,,,
2024-05-07 14:28:00,1012.90,75.0,69.5,82,0,261,,,,,,
2024-05-07 14:44:00,1013.00,75.0,69.1,82,3,282,,,,,,
2024-05-07 14:59:00,1012.90,75.0,69.1,82,3,249,,,,,,
2024-05-07 15:14:00,1012.80,75.0,68.8,80,6,249,,,,,,
2024-05-07 15:29:00,1012.70,75.0,69.1,82,3,270,,,,,,
2024-05-07 15:44:00,1012.80,75.0,69.1,82,3,221,,,,,,
2024-05-07 15:59:00,1012.70,75.0,68.8,80,6,254,,,,,,
2024-05-07 16:14:00,1012.60,75.0,69.1,82,4,248,,,,,,
2024-05-07 16:29:00,1012.30,75.0,69.1,82,7,254,,,,,,
2024-05-07 16:44:00,1012.10,75.0,68.8,80,3,242,,,,,,
2024-05-07 16:59:00,1011.90,75.0,68.8,80,3,270,,,,,,
2024-05-07 17:14:00,1011.70,77.0,70.0,78,0,270,,,,,,
2024-05-07 17:29:00,1011.40,78.0,70.2,77,1,282,,,,,,
2024-05-07 17:44:00,1011.40,79.0,71.5,77,0,262,,,,,,
2024-05-07 18:00:00,1011.30,80.0,71.7,75,0,228,,,,,,
2024-05-07 18:15:00,1011.20,80.0,71.7,75,0,85,,,,,,
2024-05-07 18:30:00,1010.90,80.0,71.7,75,2,233,,,,,,
2024-05-07 18:45:00,1010.80,79.0,71.2,76,5,238,,,,,,
2024-05-07 19:00:00,1010.50,77.0,70.7,81,3,214,,,,,,
2024-05-07 19:15:00,1010.10,80.0,72.9,78,2,272,,,,,,
2024-05-07 19:30:00,1010.00,79.0,71.9,78,1,297,,,,,,
2024-05-07 19:45:00,1009.90,77.0,71.1,82,4,266,,,,,,
2024-05-07 20:00:00,1009.80,76.0,71.2,84,2,218,,,,,,
2024-05-07 20:15:00,1009.90,75.0,70.9,87,2,236,,,,,,
2024-05-07 20:30:00,1009.60,74.0,70.5,88,2,209,,,,,,
2024-05-07 20:45:00,1009.20,76.0,70.8,83,5,243,,,,,,
2024-05-07 21:00:00,1009.30,75.0,70.5,86,2,274,,,,,,
2024-05-07 21:15:00,1009.40,74.0,70.5,88,3,253,,,,,,
2024-05-07 21:30:00,1009.40,74.0,70.9,89,3,229,,,,,,
2024-05-07 21:45:00,1009.40,73.0,71.5,95,1,169,,,,,,
2024-05-07 22:00:00,1009.20,73.0,70.8,92,2,286,,,,,,
2024-05-07 22:15:00,1009.30,73.0,70.8,92,3,283,,,,,,
2024-05-07 22:31:00,1009.30,73.0,72.1,96,2,251,,,,,,
2024-05-07 22:41:00,1009.80,73.0,72.4,98,0,292,,,,,,
2024-05-07 22:56:00,1009.90,73.0,72.1,96,1,227,,,,,,
2024-05-07 23:11:00,1010.20,73.0,72.1,96,1,266,,,,,,
2024-05-07 23:26:00,1010.10,73.0,72.1,96,2,238,,,,,,
2024-05-07 23:41:00,1010.20,73.0,72.1,96,3,275,,,,,,
2024-05-07 23:56:00,1010.30,73.0,72.1,96,5,240,,,,,,
2024-05-08 00:11:00,1010.30,73.0,72.1,96,4,245,,,,,,
2024-05-08 00:26:00,1010.20,73.0,72.1,96,1,270,,,,,,
2024-05-08 00:41:00,1010.50,73.0,71.8,96,1,300,,,,,,
2024-05-08 00:46:00,1010.20,73.0,71.8,95,1,255,1009.04,73.5,70.2,89,,246
2024-05-08 00:56:00,1010.30,73.0,71.8,95,1,247,1009.04,73.5,70.2,89,,245
2024-05-08 01:11:00,1010.40,73.0,71.8,96,3,213,,,,,,
2024-05-08 01:26:00,1010.50,73.0,72.1,96,1,281,,,,,,
2024-05-08 01:41:00,1010.70,73.0,72.1,96,0,270,,,,,,
2024-05-08 01:46:00,1010.70,73.0,72.1,96,0,285,1009.27,73.7,70.6,89,,246
2024-05-08 01:56:00,1010.60,73.0,72.1,96,1,245,1009.27,73.7,70.6,89,,245
2024-05-08 02:11:00,1010.80,73.0,72.1,96,2,247,,,,,,
2024-05-08 02:26:00,1010.70,73.0,71.8,96,0,292,,,,,,
2024-05-08 02:42:00,1010.30,73.0,71.8,96,2,283,,,,,,
2024-05-08 02:47:00,1010.10,73.0,71.5,94,2,231,1008.91,73.8,70.6,89,,246
2024-05-08 02:57:00,1010.20,74.0,72.1,93,2,225,1008.91,73.8,70.6,89,,246
2024-05-08 03:12:00,1010.40,73.0,71.2,93,4,245,,,,,,
2024-05-08 03:27:00,1010.00,73.0,71.5,95,3,244,,,,,,
2024-05-08 03:42:00,1010.30,73.0,71.5,95,2,276,,,,,,
2024-05-08 03:47:00,1010.50,73.0,71.5,94,2,313,1008.97,73.9,70.7,89,,246
2024-05-08 03:57:00,1010.50,73.0,71.8,95,1,220,1008.97,73.9,70.7,89,,246
2024-05-08 04:12:00,1010.40,73.0,71.8,96,0,49,,,,,,
2024-05-08 04:27:00,1010.70,73.0,71.8,96,1,211,,,,,,
2024-05-08 04:42:00,1010.70,73.0,71.8,96,0,228,,,,,,
2024-05-08 04:47:00,1010.70,73.0,71.5,94,2,220,1009.01,73.7,70.0,88,,246
2024-05-08 04:57:00,1010.60,73.0,71.5,94,2,238,1009.01,73.7,70.0,88,,246
2024-05-08 05:12:00,1010.40,73.0,71.5,95,2,247,,,,,,
2024-05-08 05:27:00,1010.10,73.0,71.5,95,0,215,,,,,,
2024-05-08 05:42:00,1010.40,73.0,71.5,95,1,274,,,,,,
2024-05-08 05:47:00,1010.50,73.0,71.5,94,1,180,1009.17,73.5,70.0,88,,246
2024-05-08 05:58:00,1010.40,73.0,71.5,94,0,282,1009.17,73.5,70.0,88,,246
2024-05-08 06:13:00,1010.60,73.0,71.5,95,3,204,,,,,,
2024-05-08 06:28:00,1010.40,73.0,71.5,95,1,311,,,,,,
2024-05-08 06:43:00,1010.40,73.0,71.5,95,0,123,,,,,,
2024-05-08 06:48:00,1010.30,73.0,71.8,95,0,0,1008.83,73.5,69.9,88,,218
2024-05-08 06:58:00,1010.20,73.0,71.5,94,1,247,1008.83,73.5,69.9,88,,246
2024-05-08 07:13:00,1010.00,73.0,71.8,96,1,236,,,,,,
2024-05-08 07:28:00,1009.60,73.0,71.8,96,1,257,,,,,,
2024-05-08 07:43:00,1009.70,73.0,71.8,96,3,215,,,,,,
2024-05-08 07:48:00,1009.50,73.0,71.8,95,2,206,1008.34,73.0,70.0,90,,246
2024-05-08 07:58:00,1009.60,73.0,71.8,95,3,240,1008.34,73.0,70.0,90,,246
2024-05-08 08:13:00,1009.70,73.0,71.8,96,0,185,,,,,,
2024-05-08 08:28:00,1009.80,73.0,71.8,96,1,321,,,,,,
2024-05-08 08:43:00,1009.60,73.0,71.8,96,0,334,,,,,,
2024-05-08 08:48:00,1009.70,73.0,71.8,95,2,231,1008.42,72.8,69.7,89,,246
2024-05-08 08:58:00,1009.80,73.0,71.8,95,1,261,1008.42,72.8,69.7,89,,246
2024-05-08 09:13:00,1010.10,73.0,71.8,96,0,186,,,,,,
2024-05-08 09:28:00,1010.20,73.0,71.8,96,0,228,,,,,,
2024-05-08 09:43:00,1010.20,73.0,71.8,96,0,315,,,,,,
2024-05-08 09:48:00,1010.30,73.0,71.8,95,1,157,1009.04,72.6,69.4,89,,246
2024-05-08 09:58:00,1010.50,72.0,71.1,96,0,331,1009.04,72.6,69.4,89,,246
2024-05-08 10:13:00,1010.50,72.0,71.1,97,0,352,,,,,,
2024-05-08 10:28:00,1010.90,72.0,70.8,95,0,103,,,,,,
2024-05-08 10:44:00,1011.10,72.0,71.1,97,3,189,,,,,,
2024-05-08 10:49:00,1011.40,72.0,71.1,96,2,302,1009.79,72.7,69.2,89,,246
2024-05-08 10:59:00,1011.30,72.0,70.8,95,0,0,1009.79,72.7,69.2,89,,218
2024-05-08 11:14:00,1011.20,73.0,71.8,96,2,252,,,,,,
2024-05-08 11:29:00,1011.40,73.0,71.5,95,1,274,,,,,,
2024-05-08 11:44:00,1011.60,73.0,71.2,93,2,247,,,,,,
2024-05-08 11:49:00,1011.30,73.0,71.1,93,1,246,1009.82,73.8,70.1,88,,246
2024-05-08 11:59:00,1011.40,74.0,72.1,93,2,207,1009.82,73.8,70.1,88,,246
2024-05-08 12:14:00,1011.60,74.0,71.8,92,1,248,,,,,,
2024-05-08 12:29:00,1011.60,75.0,72.2,91,2,260,,,,,,
2024-05-08 12:44:00,1011.60,75.0,71.9,90,1,177,,,,,,
2024-05-08 12:49:00,1011.60,75.0,71.9,90,1,247,1010.15,75.8,70.6,84,,246
2024-05-08 12:59:00,1011.60,75.0,71.9,90,0,232,1010.15,75.8,70.6,84,,246
2024-05-08 13:14:00,1011.50,75.0,71.5,89,4,237,,,,,,
2024-05-08 13:29:00,1011.50,76.0,72.5,88,0,214,,,,,,
2024-05-08 13:44:00,1011.30,76.0,72.2,88,2,293,,,,,,
2024-05-08 13:59:00,1011.50,76.0,72.2,88,0,265,,,,,,
2024-05-08 14:14:00,1011.10,77.0,72.8,86,1,310,,,,,,
2024-05-08 14:29:00,1010.90,77.0,72.8,86,3,268,,,,,,
2024-05-08 14:45:00,1010.90,76.0,72.2,88,4,242,,,,,,
2024-05-08 15:00:00,1010.70,76.0,72.2,88,2,222,,,,,,
2024-05-08 15:15:00,1010.60,76.0,71.8,86,4,216,,,,,,
2024-05-08 15:30:00,1010.50,77.0,72.8,86,4,226,,,,,,
2024-05-08 15:45:00,1010.40,77.0,72.8,86,7,250,,,,,,
2024-05-08 16:00:00,1010.60,77.0,72.8,86,6,255,,,,,,
2024-05-08 16:15:00,1010.30,77.0,72.8,86,6,262,,,,,,
2024-05-08 16:30:00,1010.30,77.0,72.5,86,2,248,,,,,,
2024-05-08 16:45:00,1010.30,78.0,73.5,85,1,270,,,,,,
2024-05-08 17:00:00,1009.90,78.0,73.5,85,5,243,,,,,,
2024-05-08 17:15:00,1010.10,78.0,73.5,85,2,228,,,,,,
2024-05-08 17:30:00,1010.00,79.0,73.7,84,3,257,,,,,,
2024-05-08 17:45:00,1009.60,79.0,74.1,84,0,180,,,,,,
2024-05-08 18:00:00,1009.60,78.0,73.5,85,3,227,,,,,,
2024-05-08 18:15:00,1009.70,79.0,73.4,82,2,256,,,,,,
2024-05-08 18:30:00,1009.80,80.0,74.4,83,3,237,,,,,,
2024-05-08 18:46:00,1009.40,80.0,74.0,81,1,234,,,,,,
2024-05-08 19:01:00,1009.40,80.0,74.4,83,2,265,,,,,,
2024-05-08 19:11:00,1009.40,81.0,74.6,80,5,206,,,,,,
2024-05-08 19:26:00,1009.20,82.0,74.8,78,0,243,,,,,,
2024-05-08 19:41:00,1008.90,81.0,74.2,79,1,230,,,,,,
2024-05-08 19:56:00,1008.60,80.0,74.0,81,1,255,,,,,,
2024-05-08 20:11:00,1008.80,80.0,73.6,81,2,159,,,,,,
2024-05-08 20:26:00,1008.90,80.0,74.0,81,2,277,,,,,,
2024-05-08 20:41:00,1008.90,78.0,73.1,84,1,145,,,,,,
2024-05-08 20:56:00,1009.00,78.0,73.5,85,2,289,,,,,,
2024-05-08 21:11:00,1008.80,78.0,73.1,84,2,205,,,,,,
2024-05-08 21:26:00,1009.00,78.0,73.5,85,1,267,,,,,,
2024-05-08 21:41:00,1009.00,77.0,72.5,86,6,248,,,,,,
2024-05-08 21:56:00,1009.10,77.0,72.8,86,0,292,,,,,,
2024-05-08 22:11:00,1009.30,77.0,72.8,86,2,201,,,,,,
2024-05-08 22:26:00,1009.20,76.0,72.5,88,4,211,,,,,,
2024-05-08 22:41:00,1009.20,76.0,72.5,88,1,293,,,,,,
2024-05-08 22:57:00,1009.60,76.0,72.5,88,4,267,,,,,,
2024-05-08 23:12:00,1009.60,75.0,71.5,89,2,259,,,,,,
2024-05-08 23:27:00,1009.60,75.0,71.9,90,3,223,,,,,,
2024-05-08 23:42:00,1009.60,75.0,71.9,90,3,286,,,,,,
2024-05-08 23:57:00,1009.90,75.0,71.5,89,4,228,,,,,,
2024-05-09 00:12:00,1010.30,75.0,71.9,90,0,282,,,,,,
2024-05-09 00:27:00,1010.40,75.0,71.9,90,4,275,,,,,,
2024-05-09 00:42:00,1011.10,75.0,72.2,91,2,255,,,,,,
2024-05-09 00:47:00,1010.90,75.0,72.2,90,3,302,1009.49,75.5,70.5,84,,245
2024-05-09 00:57:00,1011.00,75.0,71.9,90,1,287,1009.49,75.5,70.5,84,,244
2024-05-09 01:12:00,1010.90,75.0,72.2,91,0,203,,,,,,
2024-05-09 01:27:00,1011.20,74.0,71.8,92,0,168,,,,,,
2024-05-09 01:42:00,1010.50,73.0,70.8,92,1,76,,,,,,
2024-05-09 01:47:00,1010.60,73.0,70.5,91,1,66,1009.23,75.4,68.4,78,,245
2024-05-09 01:57:00,1010.60,72.0,69.5,91,0,348,1009.23,75.4,68.4,78,,244
2024-05-09 02:12:00,1010.30,72.0,68.9,90,0,270,,,,,,
2024-05-09 02:27:00,1009.90,73.0,69.6,89,2,321,,,,,,
2024-05-09 02:42:00,1009.80,73.0,68.5,85,1,233,,,,,,
2024-05-09 02:47:00,1009.80,73.0,68.6,86,0,270,1008.24,73.8,65.6,75,,246
2024-05-09 02:57:00,1009.40,73.0,68.3,85,2,291,1008.24,73.8,65.6,75,,246
2024-05-09 03:12:00,1009.50,73.0,67.9,84,1,166,,,,,,
2024-05-09 03:27:00,1009.90,73.0,68.5,85,0,186,,,,,,
2024-05-09 03:43:00,1010.10,73.0,69.9,89,0,180,,,,,,
2024-05-09 03:48:00,1010.20,73.0,70.2,90,0,190,1008.39,73.9,66.9,78,,246
2024-05-09 03:58:00,1010.00,72.0,68.9,89,0,0,1008.39,73.9,66.8,78,,218
2024-05-09 04:13:00,1010.20,73.0,69.6,89,1,144,,,,,,
2024-05-09 04:28:00,1010.10,72.0,69.2,90,0,144,,,,,,
2024-05-09 04:43:00,1009.90,72.0,69.5,91,0,161,,,,,,
2024-05-09 04:48:00,1010.00,71.0,68.5,91,0,221,1008.25,72.3,67.2,83,,246
2024-05-09 04:58:00,1009.60,72.0,69.5,91,1,133,1008.25,72.3,67.2,83,,246
2024-05-09 05:13:00,1009.70,72.0,69.5,91,0,184,,,,,,
2024-05-09 05:28:00,1009.40,72.0,69.5,91,0,265,,,,,,
2024-05-09 05:43:00,1009.60,72.0,68.6,88,0,184,,,,,,
2024-05-09 05:48:00,1009.60,73.0,69.6,89,2,220,1008.28,71.8,67.3,85,,246
2024-05-09 05:58:00,1009.80,73.0,69.2,88,0,150,1008.28,71.8,67.3,85,,246
2024-05-09 06:13:00,1009.70,73.0,69.6,89,0,251,,,,,,
2024-05-09 06:28:00,1009.70,73.0,69.9,89,2,285,,,,,,
2024-05-09 06:43:00,1009.70,72.0,68.9,90,0,176,,,,,,
2024-05-09 06:48:00,1009.80,72.0,69.2,90,1,276,1008.32,71.8,66.6,83,,246
2024-05-09 06:58:00,1009.80,72.0,69.5,91,3,236,1008.32,71.8,66.6,83,,246
2024-05-09 07:13:00,1009.60,72.0,69.5,91,1,262,,,,,,
2024-05-09 07:29:00,1009.60,73.0,70.5,91,2,258,,,,,,
2024-05-09 07:44:00,1009.10,73.0,70.5,91,1,270,,,,,,
2024-05-09 07:49:00,1009.50,73.0,70.5,91,2,228,1007.97,71.8,67.0,85,,246
2024-05-09 07:59:00,1009.70,73.0,70.5,91,2,248,1007.97,71.8,67.0,85,,246
2024-05-09 08:14:00,1009.40,73.0,70.2,90,1,219,,,,,,
2024-05-09 08:29:00,1009.60,73.0,70.5,91,1,273,,,,,,
2024-05-09 08:44:00,1009.60,72.0,69.5,91,1,308,,,,,,
2024-05-09 08:49:00,1009.70,72.0,69.5,91,0,111,1008.15,72.0,67.3,85,,246
2024-05-09 08:59:00,1009.60,72.0,69.8,92,1,239,1008.15,72.0,67.4,85,,246
2024-05-09 09:14:00,1009.60,72.0,70.2,93,1,209,,,,,,
2024-05-09 09:29:00,1009.60,72.0,70.2,93,0,233,,,,,,
2024-05-09 09:44:00,1009.80,72.0,70.2,93,1,241,,,,,,
2024-05-09 09:49:00,1010.00,72.0,70.2,93,0,337,1008.06,71.9,68.3,88,,246
2024-05-09 09:59:00,1010.10,72.0,70.5,94,0,0,1008.06,71.9,68.3,88,,218
2024-05-09 10:14:00,1010.00,72.0,70.5,94,0,223,,,,,,
2024-05-09 10:29:00,1010.10,73.0,71.5,95,1,166,,,,,,
2024-05-09 10:44:00,1010.40,73.0,71.2,93,0,319,,,,,,
2024-05-09 10:49:00,1010.20,73.0,71.1,93,2,132,1009.02,72.7,68.6,86,,245
2024-05-09 10:59:00,1010.40,73.0,71.1,93,1,297,1009.02,72.7,68.6,86,,245
2024-05-09 11:14:00,1010.50,73.0,71.2,93,2,259,,,,,,
2024-05-09 11:29:00,1010.80,74.0,72.2,94,0,158,,,,,,
2024-05-09 11:40:00,1010.70,74.0,72.1,93,0,77,1009.51,73.8,69.5,86,,245
2024-05-09 11:45:00,1010.60,74.0,72.1,93,3,311,1009.52,73.8,69.5,86,,245
2024-05-09 11:50:00,1011.00,74.0,72.1,93,0,299,1009.52,73.8,69.5,86,,245
2024-05-09 11:55:00,1010.70,73.0,71.1,93,0,199,1009.51,73.8,69.5,86,,244
2024-05-09 12:00:00,1010.80,73.0,71.2,93,1,270,,,,,,
2024-05-09 12:15:00,1011.00,73.0,71.2,93,0,303,,,,,,
2024-05-09 12:30:00,1010.50,73.0,70.5,91,2,249,,,,,,
2024-05-09 12:40:00,1010.30,73.0,70.5,91,0,270,1008.70,74.1,69.1,84,,75
2024-05-09 12:45:00,1009.80,74.0,71.5,91,1,211,1008.70,74.1,69.1,84,,246
2024-05-09 12:50:00,1010.30,74.0,71.5,91,0,240,1008.70,74.1,69.1,84,,246
2024-05-09 12:55:00,1010.10,74.0,71.5,91,1,286,1008.70,74.1,69.1,84,,246
2024-05-09 13:00:00,1010.10,74.0,71.5,91,1,246,,,,,,
2024-05-09 13:15:00,1009.50,75.0,71.5,89,0,259,,,,,,
2024-05-09 13:30:00,1009.90,75.0,71.5,89,2,270,,,,,,
2024-05-09 13:45:00,1008.90,75.0,71.2,87,2,252,,,,,,
2024-05-09 14:00:00,1009.20,76.0,71.5,86,0,156,,,,,,
2024-05-09 14:15:00,1009.40,75.0,71.9,90,0,229,,,,,,
2024-05-09 14:30:00,1009.20,76.0,71.8,86,0,188,,,,,,
2024-05-09 14:45:00,1008.90,76.0,71.8,86,0,248,,,,,,
2024-05-09 15:00:00,1009.50,77.0,72.8,86,1,205,,,,,,
2024-05-09 15:15:00,1009.40,77.0,72.1,84,1,210,,,,,,
2024-05-09 15:30:00,1009.50,77.0,71.8,83,1,216,,,,,,
2024-05-09 15:45:00,1009.40,79.0,72.7,80,2,255,,,,,,
2024-05-09 16:01:00,1009.90,77.0,71.8,83,3,251,,,,,,
2024-05-09 16:16:00,1009.70,77.0,72.5,86,2,314,,,,,,
2024-05-09 16:26:00,1009.50,76.0,71.2,84,4,252,,,,,,
2024-05-09 16:41:00,1009.60,77.0,71.8,83,2,240,,,,,,
2024-05-09 16:56:00,1009.40,77.0,71.4,83,1,299,,,,,,
2024-05-09 17:11:00,1009.20,77.0,71.1,82,3,272,,,,,,
2024-05-09 17:26:00,1008.90,78.0,71.3,79,3,272,,,,,,
2024-05-09 17:41:00,1008.80,78.0,71.3,79,4,228,,,,,,
2024-05-09 17:56:00,1008.20,78.0,70.9,78,0,180,,,,,,
2024-05-09 18:11:00,1007.80,79.0,72.3,79,2,225,,,,,,
2024-05-09 18:26:00,1007.90,78.0,70.9,78,9,251,,,,,,
2024-05-09 18:41:00,1007.40,78.0,71.7,80,0,324,,,,,,
2024-05-09 18:56:00,1006.70,79.0,72.3,79,0,135,,,,,,
2024-05-09 19:11:00,1007.00,80.0,72.1,76,2,225,,,,,,
2024-05-09 19:26:00,1007.00,79.0,72.3,79,2,242,,,,,,
2024-05-09 19:41:00,1006.70,76.0,70.5,82,7,252,,,,,,
2024-05-09 19:56:00,1006.90,76.0,71.2,84,3,219,,,,,,
2024-05-09 20:11:00,1006.90,76.0,71.2,84,7,225,,,,,,
2024-05-09 20:27:00,1006.40,77.0,71.1,82,6,217,,,,,,
2024-05-09 20:42:00,1006.30,77.0,70.7,81,3,259,,,,,,
2024-05-09 20:57:00,1006.70,76.0,71.2,84,8,229,,,,,,
2024-05-09 21:12:00,1006.60,76.0,71.5,86,3,249,,,,,,
2024-05-09 21:27:00,1006.40,75.0,70.9,87,5,264,,,,,,
2024-05-09 21:42:00,1006.40,75.0,71.2,87,4,205,,,,,,
2024-05-09 21:57:00,1006.00,75.0,71.5,89,2,276,,,,,,
2024-05-09 22:12:00,1006.10,75.0,71.5,89,1,270,,,,,,
2024-05-09 22:27:00,1005.90,75.0,71.9,90,0,322,,,,,,
2024-05-09 22:42:00,1006.20,75.0,72.5,91,1,195,,,,,,
2024-05-09 22:57:00,1006.10,74.0,71.8,92,1,270,,,,,,
2024-05-09 23:12:00,1005.80,74.0,72.2,94,0,217,,,,,,
2024-05-09 23:27:00,1006.40,74.0,72.5,94,3,290,,,,,,
2024-05-09 23:42:00,1005.60,74.0,72.5,94,1,211,,,,,,
2024-05-09 23:57:00,1006.00,74.0,72.5,94,1,244,,,,,,
2024-05-10 00:12:00,1006.30,74.0,72.5,94,1,270,,,,,,
2024-05-10 00:27:00,1006.10,74.0,72.8,95,2,231,,,,,,
2024-05-10 00:42:00,1006.20,73.0,71.8,96,0,35,,,,,,
2024-05-10 00:48:00,1006.10,73.0,71.8,95,1,274,1005.20,73.5,70.4,90,,246
2024-05-10 00:58:00,1006.10,73.0,71.8,95,2,295,1005.20,73.5,70.4,90,,246
2024-05-10 01:13:00,1006.30,73.0,71.8,96,0,318,,,,,,
2024-05-10 01:28:00,1006.30,73.0,71.8,96,0,246,,,,,,
2024-05-10 01:43:00,1006.50,73.0,72.1,96,1,133,,,,,,
2024-05-10 01:48:00,1006.50,73.0,72.1,96,2,248,1005.42,73.1,70.2,90,,246
2024-05-10 01:58:00,1006.50,73.0,72.1,96,1,259,1005.42,73.1,70.2,90,,246
2024-05-10 02:14:00,1006.50,73.0,71.8,96,2,288,,,,,,
2024-05-10 02:29:00,1006.20,73.0,71.8,96,2,200,,,,,,
2024-05-10 02:44:00,1006.10,73.0,71.8,96,2,233,,,,,,
2024-05-10 02:49:00,1006.50,73.0,71.8,95,2,242,1005.39,73.1,69.9,89,,246
2024-05-10 02:59:00,1006.20,72.0,70.8,95,2,310,1005.39,73.1,69.9,89,,246
2024-05-10 03:14:00,1006.40,73.0,71.2,93,1,244,,,,,,
2024-05-10 03:29:00,1006.20,73.0,71.2,93,1,234,,,,,,
2024-05-10 03:44:00,1006.20,73.0,70.5,91,1,288,,,,,,
2024-05-10 03:49:00,1006.10,73.0,70.5,91,1,252,1005.07,73.1,69.2,87,,246
2024-05-10 03:59:00,1006.00,73.0,70.5,91,1,273,1005.07,73.1,69.2,87,,246
2024-05-10 04:14:00,1005.70,74.0,70.9,89,4,258,,,,,,
2024-05-10 04:29:00,1005.50,73.0,69.9,89,2,221,,,,,,
2024-05-10 04:44:00,1005.70,73.0,69.9,89,4,237,,,,,,
2024-05-10 04:49:00,1005.90,73.0,69.6,89,5,230,1004.90,72.8,68.5,86,,246
2024-05-10 04:59:00,1005.90,73.0,69.6,89,2,317,1004.90,72.8,68.5,86,,246
2024-05-10 05:14:00,1005.90,73.0,69.9,89,3,238,,,,,,
2024-05-10 05:29:00,1005.80,73.0,69.6,89,6,293,,,,,,
2024-05-10 05:44:00,1005.60,73.0,69.6,89,1,277,,,,,,
2024-05-10 05:49:00,1005.70,73.0,69.6,89,1,196,1004.52,71.9,67.7,86,,246
2024-05-10 05:59:00,1005.60,72.0,68.6,88,2,280,1004.52,71.9,67.7,86,,246
2024-05-10 06:14:00,1005.40,72.0,68.6,88,3,237,,,,,,
2024-05-10 06:30:00,1005.50,72.0,68.9,90,2,280,,,,,,
2024-05-10 06:40:00,1005.80,71.0,67.9,89,1,267,1004.48,71.2,67.1,86,,73
2024-05-10 06:45:00,1005.50,71.0,68.2,90,0,233,1004.48,71.2,67.1,86,,246
2024-05-10 06:50:00,1005.70,71.0,68.2,90,0,264,1004.48,71.2,67.1,86,,246
2024-05-10 06:55:00,1005.70,71.0,68.2,90,2,301,1004.48,71.2,67.1,86,,246
2024-05-10 07:00:00,1005.30,71.0,67.9,89,1,0,,,,,,
2024-05-10 07:15:00,1005.80,71.0,68.2,90,0,180,,,,,,
2024-05-10 07:30:00,1005.40,71.0,68.2,90,0,331,,,,,,
2024-05-10 07:40:00,1005.50,71.0,67.9,89,4,267,1004.27,70.3,66.1,86,,59
2024-05-10 07:45:00,1005.50,71.0,67.9,89,0,355,1004.13,70.3,66.1,86,,246
2024-05-10 07:50:00,1005.30,71.0,67.9,89,1,14,1004.13,70.3,66.1,86,,246
2024-05-10 07:55:00,1005.10,70.0,66.9,89,2,283,1004.13,70.3,66.1,86,,246
2024-05-10 08:00:00,1005.10,71.0,67.9,89,1,249,,,,,,
2024-05-10 08:15:00,1005.00,70.0,67.2,90,2,319,,,,,,
2024-05-10 08:30:00,1004.80,70.0,67.2,90,0,275,,,,,,
2024-05-10 08:45:00,1004.90,70.0,67.2,90,1,221,1003.76,69.4,65.7,87,,246
2024-05-10 08:55:00,1005.20,70.0,67.2,90,0,259,1003.76,69.4,65.7,87,,246
2024-05-10 09:00:00,1004.90,70.0,67.6,91,1,311,,,,,,
2024-05-10 09:15:00,1004.90,70.0,67.6,91,2,302,,,,,,
2024-05-10 09:30:00,1005.30,70.0,67.2,90,0,265,,,,,,
2024-05-10 09:45:00,1004.80,70.0,67.5,91,0,279,1003.80,68.9,65.3,88,,246
2024-05-10 09:55:00,1004.80,69.0,66.5,91,1,294,1003.80,68.9,65.3,88,,246
2024-05-10 10:00:00,1005.00,69.0,66.6,91,1,246,,,,,,
2024-05-10 10:15:00,1005.70,69.0,66.6,91,2,248,,,,,,
2024-05-10 10:30:00,1005.50,69.0,66.6,91,1,218,,,,,,
2024-05-10 10:45:00,1005.50,70.0,67.2,90,1,297,1004.31,68.6,65.3,89,,245
2024-05-10 10:55:00,1005.50,70.0,67.2,90,1,331,1004.31,68.6,65.3,89,,245
2024-05-10 11:00:00,1005.50,70.0,67.2,90,0,270,,,,,,
2024-05-10 11:15:00,1005.30,70.0,67.2,90,0,248,,,,,,
2024-05-10 11:30:00,1005.50,70.0,67.2,90,3,315,,,,,,
2024-05-10 11:45:00,1005.30,70.0,67.2,90,1,205,1004.20,69.5,65.3,86,,246
2024-05-10 11:56:00,1005.40,71.0,68.2,90,1,251,1004.20,69.5,65.3,86,,246
2024-05-10 12:01:00,1005.50,70.0,67.2,90,0,270,,,,,,
2024-05-10 12:11:00,1005.60,71.0,67.6,89,1,260,,,,,,
2024-05-10 12:26:00,1005.90,71.0,67.6,89,0,209,,,,,,
2024-05-10 12:41:00,1005.90,72.0,68.2,87,1,343,,,,,,
2024-05-10 12:46:00,1005.90,71.0,67.3,88,1,337,1004.74,71.7,66.6,84,,246
2024-05-10 12:56:00,1006.10,72.0,67.9,87,3,245,1004.74,71.7,66.6,84,,246
2024-05-10 13:11:00,1005.80,72.0,67.9,86,5,240,,,,,,
2024-05-10 13:26:00,1006.10,73.0,68.5,85,0,148,,,,,,
2024-05-10 13:41:00,1006.20,73.0,68.2,84,1,259,,,,,,
2024-05-10 13:56:00,1006.20,74.0,68.8,84,2,283,,,,,,
2024-05-10 14:11:00,1006.00,75.0,69.8,83,1,290,,,,,,
2024-05-10 14:26:00,1006.00,76.0,69.7,80,1,299,,,,,,
2024-05-10 14:41:00,1005.90,78.0,70.9,78,0,294,,,,,,
2024-05-10 14:57:00,1005.70,79.0,71.2,76,0,283,,,,,,
2024-05-10 15:12:00,1005.80,79.0,71.5,77,0,265,,,,,,
2024-05-10 15:27:00,1006.20,79.0,71.9,78,0,201,,,,,,
2024-05-10 15:42:00,1006.30,78.0,70.6,78,1,229,,,,,,
2024-05-10 15:57:00,1006.40,77.0,70.7,81,3,257,,,,,,
2024-05-10 16:12:00,1006.10,77.0,70.3,79,1,198,,,,,,
2024-05-10 16:27:00,1006.20,76.0,69.7,80,5,245,,,,,,
2024-05-10 16:42:00,1006.10,76.0,70.5,82,3,246,,,,,,
2024-05-10 16:57:00,1005.70,75.0,69.5,82,2,274,,,,,,
2024-05-10 17:12:00,1005.40,75.0,69.8,83,0,239,,,,,,
2024-05-10 17:27:00,1005.10,75.0,70.5,86,0,3,,,,,,
2024-05-10 17:42:00,1005.10,74.0,69.9,86,0,285,,,,,,
2024-05-10 17:57:00,1005.10,74.0,69.9,86,3,272,,,,,,
2024-05-10 18:12:00,1004.60,75.0,71.2,87,1,273,,,,,,
2024-05-10 18:28:00,1004.80,73.0,69.9,89,5,274,,,,,,
2024-05-10 18:43:00,1004.90,73.0,70.2,90,3,253,,,,,,
2024-05-10 18:58:00,1004.60,73.0,70.5,91,4,258,,,,,,
2024-05-10 19:13:00,1004.40,72.0,69.9,93,4,210,,,,,,
2024-05-10 19:28:00,1004.30,72.0,69.9,93,3,201,,,,,,
2024-05-10 19:43:00,1004.10,73.0,71.2,93,1,195,,,,,,
2024-05-10 19:58:00,1003.80,72.0,70.2,93,0,216,,,,,,
2024-05-10 20:13:00,1003.30,72.0,70.2,93,1,294,,,,,,
2024-05-10 20:28:00,1003.10,72.0,69.9,93,1,241,,,,,,
2024-05-10 20:43:00,1002.70,74.0,71.5,91,0,231,,,,,,
2024-05-10 20:58:00,1003.20,73.0,70.2,90,2,236,,,,,,
2024-05-10 21:13:00,1002.90,73.0,70.2,90,4,230,,,,,,
2024-05-10 21:28:00,1002.60,73.0,68.2,84,0,157,,,,,,
2024-05-10 21:43:00,1002.30,73.0,67.5,82,0,245,,,,,,
2024-05-10 21:58:00,1002.10,73.0,67.5,82,1,263,,,,,,
2024-05-10 22:13:00,1001.70,72.0,66.5,82,0,205,,,,,,
2024-05-10 22:28:00,1001.90,72.0,66.2,81,1,307,,,,,,
2024-05-10 22:43:00,1002.20,72.0,66.2,81,6,244,,,,,,
2024-05-10 22:58:00,1003.30,70.0,67.2,90,0,337,,,,,,
2024-05-10 23:14:00,1002.70,66.0,64.8,95,0,355,,,,,,
2024-05-10 23:29:00,1003.60,67.0,66.1,97,2,301,,,,,,
2024-05-10 23:44:00,1003.30,66.0,64.8,95,2,288,,,,,,
2024-05-10 23:59:00,1004.30,66.0,64.8,95,1,318,,,,,,
2024-05-11 00:14:00,1004.40,65.0,63.8,96,0,243,,,,,,
2024-05-11 00:29:00,1004.30,66.0,65.1,96,0,180,,,,,,
2024-05-11 00:44:00,1003.40,65.0,64.1,96,0,124,,,,,,
2024-05-11 00:49:00,1003.60,66.0,65.1,96,0,289,1002.75,66.0,62.5,88,,245
2024-05-11 00:59:00,1003.30,66.0,65.1,96,1,243,1002.75,66.0,62.5,88,,244
2024-05-11 01:14:00,1003.70,66.0,65.1,96,0,0,,,,,,
2024-05-11 01:29:00,1004.20,66.0,65.4,98,1,325,,,,,,
2024-05-11 01:44:00,1004.80,65.0,64.4,97,0,8,,,,,,
2024-05-11 01:49:00,1005.10,65.0,64.4,97,0,304,1004.31,65.5,61.6,87,,245
2024-05-11 01:59:00,1005.00,65.0,64.4,97,0,0,1004.31,65.5,61.6,87,,216
2024-05-11 02:14:00,1005.10,64.0,63.4,97,2,311,,,,,,
2024-05-11 02:29:00,1005.30,63.0,62.4,97,0,90,,,,,,
2024-05-11 02:44:00,1005.80,63.0,62.4,97,3,305,,,,,,
2024-05-11 02:49:00,1005.70,63.0,62.4,97,1,35,1005.17,64.8,61.0,87,,245
2024-05-11 02:59:00,1006.10,63.0,62.1,96,0,4,1005.17,64.8,61.0,87,,245
2024-05-11 03:15:00,1006.40,63.0,62.4,97,0,7,,,,,,
2024-05-11 03:30:00,1006.60,62.0,61.1,97,1,305,,,,,,
2024-05-11 03:40:00,1006.70,62.0,61.1,96,2,219,1005.77,63.8,59.3,85,,244
2024-05-11 03:45:00,1006.70,61.0,60.1,96,3,119,1005.77,63.8,59.3,85,,245
2024-05-11 03:50:00,1006.70,61.0,60.1,96,1,27,1005.77,63.8,59.3,85,,245
2024-05-11 03:55:00,1006.60,61.0,60.1,96,0,90,1005.77,63.8,59.3,85,,245
2024-05-11 04:00:00,1006.80,61.0,60.1,96,0,22,,,,,,
2024-05-11 04:15:00,1006.80,61.0,60.1,96,2,94,,,,,,
2024-05-11 04:30:00,1006.90,61.0,59.9,96,1,39,,,,,,
2024-05-11 04:40:00,1007.10,61.0,59.8,95,0,74,1006.60,62.7,58.1,84,,225
2024-05-11 04:45:00,1007.40,61.0,59.8,95,1,132,1006.60,62.7,58.1,84,,245
2024-05-11 04:55:00,1007.50,61.0,59.8,95,2,134,1006.60,62.7,58.1,84,,245
2024-05-11 05:00:00,1007.70,61.0,59.9,96,0,327,,,,,,
2024-05-11 05:15:00,1007.70,60.0,58.3,94,1,354,,,,,,
2024-05-11 05:30:00,1008.10,60.0,57.4,90,3,9,,,,,,
2024-05-11 05:45:00,1008.20,60.0,56.7,88,0,0,1007.18,61.3,55.6,81,,217
2024-05-11 05:55:00,1008.20,60.0,57.0,89,1,123,1007.18,61.3,55.6,81,,245
2024-05-11 06:00:00,1008.10,60.0,57.0,89,0,185,,,,,,
2024-05-11 06:15:00,1008.00,60.0,56.7,88,1,138,,,,,,
2024-05-11 06:30:00,1008.00,60.0,56.7,88,0,60,,,,,,
2024-05-11 06:45:00,1008.20,60.0,57.0,89,0,342,1007.34,60.2,54.6,81,,246
2024-05-11 06:55:00,1008.00,59.0,56.3,90,5,92,1007.34,60.2,54.6,81,,245
2024-05-11 07:00:00,1008.00,59.0,55.8,88,0,53,,,,,,
2024-05-11 07:15:00,1008.30,58.0,54.5,87,0,12,,,,,,
2024-05-11 07:30:00,1008.50,58.0,54.5,87,1,86,,,,,,
2024-05-11 07:46:00,1007.90,58.0,54.5,87,2,46,1007.59,58.4,53.2,82,,246
2024-05-11 07:56:00,1008.60,57.0,53.2,86,0,346,1007.59,58.4,53.2,82,,247
2024-05-11 08:01:00,1008.50,57.0,53.5,88,0,5,,,,,,
2024-05-11 08:11:00,1008.70,57.0,53.5,88,1,309,,,,,,
2024-05-11 08:26:00,1008.70,57.0,53.8,89,1,94,,,,,,
2024-05-11 08:41:00,1008.90,57.0,54.1,89,0,23,,,,,,
2024-05-11 08:46:00,1009.00,57.0,54.1,89,0,283,1008.12,58.0,52.8,82,,245
2024-05-11 08:56:00,1009.20,57.0,54.1,89,0,107,1008.12,58.0,52.8,82,,245
2024-05-11 09:11:00,1009.10,56.0,53.1,90,0,59,,,,,,
2024-05-11 09:26:00,1009.30,56.0,53.1,90,0,339,,,,,,
2024-05-11 09:41:00,1009.40,56.0,53.1,90,0,345,,,,,,
2024-05-11 09:46:00,1009.60,56.0,53.1,89,0,270,1008.86,57.7,52.0,81,,245
2024-05-11 09:56:00,1009.80,57.0,53.5,87,0,0,1008.86,57.7,52.0,81,,216
2024-05-11 10:11:00,1009.70,57.0,53.2,87,0,5,,,,,,
2024-05-11 10:26:00,1010.00,57.0,53.2,87,2,336,,,,,,
2024-05-11 10:41:00,1010.20,57.0,52.9,85,0,102,,,,,,
2024-05-11 10:46:00,1010.40,57.0,52.9,85,0,96,1009.63,57.5,51.5,80,,246
2024-05-11 10:56:00,1010.60,57.0,52.9,85,0,194,1009.63,57.5,51.5,80,,245
2024-05-11 11:11:00,1010.70,58.0,53.2,83,0,352,,,,,,
2024-05-11 11:26:00,1010.60,58.0,51.9,79,0,77,,,,,,
2024-05-11 11:41:00,1010.50,58.0,52.5,81,1,222,,,,,,
2024-05-11 11:46:00,1010.30,58.0,53.2,84,0,0,1009.89,58.2,51.6,78,,217
2024-05-11 11:56:00,1010.50,58.0,53.2,84,0,299,1009.89,58.2,51.6,78,,245
2024-05-11 12:12:00,1010.50,58.0,53.2,83,1,86,,,,,,
2024-05-11 12:27:00,1010.80,60.0,53.8,80,0,0,,,,,,
2024-05-11 12:42:00,1010.90,60.0,52.8,76,3,333,,,,,,
2024-05-11 12:47:00,1011.00,60.0,52.9,77,0,77,1010.49,59.2,52.0,76,,245
2024-05-11 12:57:00,1011.10,61.0,53.8,77,1,349,1010.49,59.2,52.0,76,,246
2024-05-11 13:12:00,1011.30,61.0,53.0,74,5,308,,,,,,
2024-05-11 13:27:00,1011.30,62.0,53.6,73,0,66,,,,,,
2024-05-11 13:42:00,1011.60,62.0,54.0,74,0,10,,,,,,
2024-05-11 13:57:00,1011.80,60.0,52.0,74,3,292,,,,,,
2024-05-11 14:12:00,1012.00,64.0,53.6,69,1,16,,,,,,
2024-05-11 14:27:00,1012.10,64.0,54.0,69,0,157,,,,,,
2024-05-11 14:42:00,1012.10,62.0,52.9,71,3,315,,,,,,
2024-05-11 14:57:00,1012.20,63.0,53.1,70,2,326,,,,,,
2024-05-11 15:12:00,1012.10,64.0,52.8,67,1,296,,,,,,
2024-05-11 15:27:00,1012.10,64.0,52.4,66,1,348,,,,,,
2024-05-11 15:42:00,1012.10,64.0,52.0,64,2,80,,,,,,
2024-05-11 15:57:00,1012.00,66.0,52.2,61,2,131,,,,,,
2024-05-11 16:12:00,1012.00,64.0,51.6,63,3,0,,,,,,
2024-05-11 16:27:00,1012.00,67.0,52.2,58,1,354,,,,,,
2024-05-11 16:43:00,1011.50,66.0,52.6,62,1,270,,,,,,
2024-05-11 16:58:00,1011.60,66.0,51.2,58,0,0,,,,,,
2024-05-11 17:13:00,1011.50,66.0,52.2,61,0,98,,,,,,
2024-05-11 17:28:00,1011.60,68.0,51.7,56,0,101,,,,,,
2024-05-11 17:43:00,1011.40,67.0,52.6,60,0,18,,,,,,
2024-05-11 17:58:00,1011.50,68.0,53.1,59,2,342,,,,,,
2024-05-11 18:13:00,1011.60,68.0,53.6,60,0,0,,,,,,
2024-05-11 18:28:00,1011.30,68.0,54.0,61,0,328,,,,,,
2024-05-11 18:43:00,1011.10,67.0,52.6,60,0,351,,,,,,
2024-05-11 18:58:00,1011.10,68.0,52.2,57,0,59,,,,,,
2024-05-11 19:13:00,1010.90,69.0,52.6,56,1,270,,,,,,
2024-05-11 19:28:00,1011.00,68.0,52.2,57,0,54,,,,,,
2024-05-11 19:43:00,1010.80,67.0,51.3,57,2,287,,,,,,
2024-05-11 19:58:00,1010.70,66.0,50.3,56,0,111,,,,,,
2024-05-11 20:13:00,1010.50,67.0,51.7,58,0,319,,,,,,
2024-05-11 20:28:00,1010.70,68.0,51.2,54,0,18,,,,,,
2024-05-11 20:43:00,1010.50,68.0,51.2,54,1,73,,,,,,
2024-05-11 20:58:00,1010.80,67.0,51.3,57,0,0,,,,,,
2024-05-11 21:14:00,1010.60,67.0,51.7,58,0,168,,,,,,
2024-05-11 21:29:00,1010.80,65.0,55.8,72,1,170,,,,,,
2024-05-11 21:44:00,1011.10,64.0,54.4,70,1,140,,,,,,
2024-05-11 21:59:00,1011.30,64.0,54.8,72,1,157,,,,,,
2024-05-11 22:14:00,1011.20,64.0,54.8,72,1,146,,,,,,
2024-05-11 22:29:00,1011.20,65.0,54.6,68,0,85,,,,,,
2024-05-11 22:44:00,1011.20,66.0,55.9,70,0,123,,,,,,
2024-05-11 22:59:00,1011.20,63.0,53.4,70,0,142,,,,,,
2024-05-11 23:14:00,1011.40,63.0,53.8,72,1,120,,,,,,
2024-05-11 23:29:00,1011.30,62.0,54.3,75,1,141,,,,,,
2024-05-11 23:45:00,1011.70,60.0,54.1,81,2,128,,,,,,
2024-05-12 00:15:00,1012.20,59.0,53.8,82,1,138,,,,,,
2024-05-12 00:30:00,1012.10,59.0,54.2,84,1,132,,,,,,
2024-05-12 00:40:00,1011.90,59.0,54.2,84,2,139,1011.24,60.5,53.5,77,,21
2024-05-12 00:45:00,1011.90,59.0,53.9,83,1,121,1011.24,60.5,53.5,77,,246
2024-05-12 00:50:00,1011.80,59.0,54.2,84,0,114,1011.24,60.5,53.5,77,,246
2024-05-12 00:55:00,1011.90,59.0,54.2,84,0,82,1011.24,60.5,53.5,77,,246
2024-05-12 01:00:00,1012.00,59.0,54.2,84,1,107,,,,,,
2024-05-12 01:15:00,1012.10,59.0,54.2,84,0,123,,,,,,
2024-05-12 01:30:00,1012.40,58.0,53.5,84,0,81,,,,,,
2024-05-12 01:45:00,1012.40,58.0,53.5,85,0,105,1011.71,60.4,53.2,77,,246
2024-05-12 01:55:00,1012.30,58.0,53.8,85,1,90,1011.71,60.4,53.2,77,,246
2024-05-12 02:00:00,1012.40,58.0,53.8,85,0,86,,,,,,
2024-05-12 02:15:00,1012.50,58.0,53.8,85,0,112,,,,,,
2024-05-12 02:30:00,1012.60,59.0,54.8,85,1,134,,,,,,
2024-05-12 02:45:00,1012.50,60.0,55.8,86,1,123,1011.75,60.9,54.1,78,,246
2024-05-12 02:55:00,1012.50,61.0,56.1,84,0,124,1011.75,60.9,54.1,78,,246
2024-05-12 03:00:00,1012.40,61.0,56.1,84,1,150,,,,,,
2024-05-12 03:15:00,1012.50,61.0,56.1,84,1,144,,,,,,
2024-05-12 03:30:00,1012.20,61.0,55.8,83,1,121,,,,,,
2024-05-12 03:45:00,1012.50,61.0,54.8,80,0,217,1011.84,61.8,54.6,77,,246
2024-05-12 03:55:00,1012.50,62.0,55.5,79,0,355,1011.84,61.8,54.5,77,,246
2024-05-12 04:00:00,1012.40,62.0,55.4,79,2,148,,,,,,
2024-05-12 04:16:00,1012.50,62.0,55.8,79,2,149,,,,,,
2024-05-12 04:26:00,1012.50,62.0,55.4,79,1,153,,,,,,
2024-05-12 04:41:00,1012.50,62.0,56.1,81,1,128,,,,,,
2024-05-12 04:46:00,1012.60,62.0,56.1,81,0,0,1011.80,63.0,55.2,75,,218
2024-05-12 04:56:00,1012.50,62.0,56.1,81,0,123,1011.80,63.0,55.2,75,,246
2024-05-12 05:11:00,1012.50,63.0,56.7,80,0,135,,,,,,
2024-05-12 05:26:00,1012.30,63.0,55.7,76,0,109,,,,,,
2024-05-12 05:41:00,1011.90,63.0,56.0,78,0,194,,,,,,
2024-05-12 05:46:00,1011.90,63.0,56.5,79,0,0,1011.26,63.8,56.5,77,,218
2024-05-12 05:56:00,1011.90,64.0,57.4,79,0,132,1011.26,63.8,56.5,77,,246
2024-05-12 06:11:00,1011.70,63.0,56.4,79,1,198,,,,,,
2024-05-12 06:26:00,1011.60,64.0,57.7,79,0,194,,,,,,
2024-05-12 06:41:00,1011.60,64.0,58.0,81,1,94,,,,,,
2024-05-12 06:46:00,1011.50,64.0,58.1,81,0,0,1010.79,64.5,57.5,77,,218
2024-05-12 06:56:00,1011.40,64.0,58.4,82,0,184,1010.79,64.5,57.5,77,,246
2024-05-12 07:11:00,1011.30,65.0,59.4,81,1,225,,,,,,
2024-05-12 07:26:00,1011.50,66.0,59.3,78,2,233,,,,,,
2024-05-12 07:41:00,1011.30,66.0,59.6,80,3,248,,,,,,
2024-05-12 07:46:00,1011.20,66.0,59.7,80,1,256,1010.71,65.3,58.4,78,,246
2024-05-12 07:56:00,1011.30,67.0,60.7,80,1,243,1010.71,65.3,58.4,78,,246
2024-05-12 08:11:00,1011.20,67.0,61.3,82,0,261,,,,,,
2024-05-12 08:27:00,1011.20,67.0,60.6,80,2,257,,,,,,
2024-05-12 08:42:00,1011.00,67.0,60.6,80,0,195,,,,,,
2024-05-12 08:47:00,1011.10,68.0,61.7,80,2,274,1010.47,65.9,59.1,78,,246
2024-05-12 08:57:00,1011.10,67.0,61.0,81,1,251,1010.47,65.9,59.1,78,,246
2024-05-12 09:12:00,1011.10,67.0,61.3,82,2,246,,,,,,
2024-05-12 09:27:00,1011.20,67.0,61.3,82,0,67,,,,,,
2024-05-12 09:42:00,1011.10,67.0,61.3,82,2,270,,,,,,
2024-05-12 09:47:00,1011.30,67.0,61.4,82,2,354,1010.88,65.5,59.5,80,,246
2024-05-12 09:57:00,1011.30,67.0,61.4,82,0,348,1010.88,65.5,59.5,80,,246
2024-05-12 10:12:00,1011.70,67.0,62.7,86,0,315,,,,,,
2024-05-12 10:27:00,1011.70,66.0,61.7,86,2,299,,,,,,
2024-05-12 10:42:00,1011.90,66.0,61.0,83,3,270,,,,,,
2024-05-12 10:47:00,1011.90,66.0,60.7,83,0,295,1011.54,65.3,58.5,78,,246
2024-05-12 10:57:00,1011.90,67.0,60.7,80,1,226,1011.54,65.3,58.5,78,,246
2024-05-12 11:12:00,1012.30,66.0,59.3,78,1,190,,,,,,
2024-05-12 11:27:00,1012.40,66.0,59.3,78,1,275,,,,,,
2024-05-12 11:42:00,1012.60,68.0,60.9,77,1,292,,,,,,
2024-05-12 11:47:00,1012.60,68.0,59.5,74,1,188,1012.12,65.8,57.4,74,,246
2024-05-12 11:57:00,1012.60,68.0,59.2,73,1,290,1012.12,65.8,57.4,74,,246
2024-05-12 12:12:00,1012.80,68.0,57.4,68,0,315,,,,,,
2024-05-12 12:27:00,1013.00,69.0,58.4,68,2,294,,,,,,
2024-05-12 12:42:00,1013.10,69.0,58.0,68,0,334,,,,,,
2024-05-12 12:47:00,1012.90,69.0,58.2,68,2,319,1012.22,67.1,57.6,71,,246
2024-05-12 12:58:00,1012.90,69.0,57.4,66,1,342,1012.22,67.1,57.6,71,,246
2024-05-12 13:13:00,1013.00,69.0,57.2,66,0,223,,,,,,
2024-05-12 13:28:00,1013.10,69.0,57.2,66,1,21,,,,,,
2024-05-12 13:43:00,1012.80,71.0,57.8,63,0,322,,,,,,
2024-05-12 13:58:00,1012.70,72.0,58.2,61,1,286,,,,,,
2024-05-12 14:13:00,1012.80,73.0,56.9,56,0,243,,,,,,
2024-05-12 14:28:00,1012.80,74.0,57.8,56,0,283,,,,,,
2024-05-12 14:43:00,1012.80,75.0,56.7,52,2,260,,,,,,
2024-05-12 14:58:00,1012.70,75.0,56.2,51,0,292,,,,,,
2024-05-12 15:13:00,1012.70,75.0,54.0,47,1,313,,,,,,
2024-05-12 15:28:00,1012.80,75.0,50.3,41,2,285,,,,,,
2024-05-12 15:43:00,1012.60,75.0,46.9,36,0,257,,,,,,
2024-05-12 15:58:00,1012.80,77.0,49.4,38,0,0,,,,,,
2024-05-12 16:13:00,1012.70,76.0,48.5,37,3,277,,,,,,
2024-05-12 16:28:00,1012.60,77.0,51.5,40,0,319,,,,,,
2024-05-12 16:43:00,1012.70,78.0,49.6,37,0,301,,,,,,
2024-05-12 16:58:00,1012.50,77.0,50.1,38,2,350,,,,,,
2024-05-12 17:13:00,1012.30,78.0,48.9,35,1,275,,,,,,
2024-05-12 17:29:00,1012.20,79.0,49.7,35,2,308,,,,,,
2024-05-12 17:44:00,1012.10,77.0,48.0,35,1,278,,,,,,
2024-05-12 17:59:00,1012.10,79.0,51.2,37,3,336,,,,,,
2024-05-12 18:14:00,1011.70,80.0,49.9,34,0,265,,,,,,
2024-05-12 18:29:00,1011.90,78.0,49.6,37,2,312,,,,,,
2024-05-12 18:44:00,1011.80,81.0,50.7,34,1,322,,,,,,
2024-05-12 18:59:00,1011.80,78.0,48.9,35,0,315,,,,,,
2024-05-12 19:14:00,1011.70,79.0,49.0,35,0,270,,,,,,
2024-05-12 19:29:00,1011.60,80.0,49.9,34,1,270,,,,,,
2024-05-12 19:44:00,1011.70,78.0,51.7,40,0,60,,,,,,
2024-05-12 19:59:00,1011.50,77.0,50.8,40,1,42,,,,,,
2024-05-12 20:14:00,1011.40,80.0,50.6,35,0,120,,,,,,
2024-05-12 20:29:00,1011.90,77.0,50.8,40,0,40,,,,,,
2024-05-12 20:44:00,1011.90,78.0,51.7,40,0,29,,,,,,
2024-05-12 20:59:00,1012.00,78.0,52.4,40,0,129,,,,,,
2024-05-12 21:14:00,1012.20,77.0,50.1,38,0,319,,,,,,
2024-05-12 21:30:00,1012.40,78.0,48.9,35,0,276,,,,,,
2024-05-12 21:45:00,1012.70,79.0,51.2,37,0,84,,,,,,
2024-05-12 22:00:00,1012.70,78.0,48.1,35,0,0,,,,,,
2024-05-12 22:15:00,1012.60,79.0,50.5,36,2,123,,,,,,
2024-05-12 22:30:00,1012.60,78.0,48.9,35,1,321,,,,,,
2024-05-12 22:45:00,1012.60,77.0,50.1,38,0,266,,,,,,
2024-05-12 23:00:00,1012.80,77.0,50.1,38,0,0,,,,,,
2024-05-12 23:15:00,1013.00,76.0,49.9,39,0,345,,,,,,
2024-05-12 23:26:00,1013.30,75.0,50.3,41,0,0,,,,,,
2024-05-12 23:41:00,1013.60,74.0,50.1,43,0,55,,,,,,
2024-05-12 23:56:00,1014.10,69.0,57.2,66,4,134,,,,,,
2024-05-13 00:11:00,1014.40,65.0,56.9,75,0,117,,,,,,
2024-05-13 00:26:00,1014.40,64.0,56.3,76,2,88,,,,,,
2024-05-13 00:41:00,1015.00,64.0,55.9,74,1,80,,,,,,
2024-05-13 00:46:00,1014.70,64.0,56.4,76,1,114,1014.04,65.8,55.3,68,,246
2024-05-13 00:56:00,1015.10,64.0,55.3,73,1,6,1014.04,65.8,55.3,68,,246
2024-05-13 01:11:00,1015.10,64.0,55.2,72,0,188,,,,,,
2024-05-13 01:26:00,1015.60,64.0,54.4,70,1,144,,,,,,
2024-05-13 01:41:00,1015.90,64.0,53.6,69,1,101,,,,,,
2024-05-13 01:46:00,1016.00,64.0,53.4,68,0,0,1015.30,64.8,54.0,67,,218
2024-05-13 01:56:00,1016.10,64.0,53.8,69,1,110,1015.30,64.8,54.0,67,,246
2024-05-13 02:11:00,1016.20,64.0,54.0,69,0,84,,,,,,
2024-05-13 02:26:00,1016.40,64.0,52.8,67,1,106,,,,,,
2024-05-13 02:41:00,1016.40,64.0,53.6,69,0,215,,,,,,
2024-05-13 02:46:00,1016.50,64.0,53.8,69,2,114,1015.85,65.0,53.9,67,,246
2024-05-13 02:57:00,1016.80,64.0,53.8,69,2,94,1015.85,65.0,53.9,67,,246
2024-05-13 03:12:00,1016.80,64.0,53.6,69,4,124,,,,,,
2024-05-13 03:27:00,1016.80,64.0,54.0,69,2,111,,,,,,
2024-05-13 03:42:00,1017.00,64.0,53.2,67,1,120,,,,,,
2024-05-13 03:47:00,1017.20,64.0,53.4,68,1,123,1016.36,64.9,53.0,65,,246
2024-05-13 03:57:00,1017.10,64.0,53.8,69,2,117,1016.36,64.9,53.0,65,,246
2024-05-13 04:12:00,1017.20,64.0,54.0,69,0,116,,,,,,
2024-05-13 04:27:00,1016.90,64.0,54.0,69,0,90,,,,,,
2024-05-13 04:42:00,1017.10,64.0,54.4,70,1,90,,,,,,
2024-05-13 04:47:00,1017.10,64.0,53.8,69,4,148,1016.30,64.8,54.3,68,,246
2024-05-13 04:57:00,1017.10,64.0,54.5,71,0,90,1016.30,64.8,54.3,68,,246
2024-05-13 05:12:00,1017.30,63.0,53.8,72,0,90,,,,,,
2024-05-13 05:27:00,1017.20,63.0,54.2,72,1,70,,,,,,
2024-05-13 05:42:00,1017.00,64.0,54.8,72,1,162,,,,,,
2024-05-13 05:47:00,1017.20,64.0,55.3,73,0,82,1016.29,64.8,53.4,66,,246
2024-05-13 05:57:00,1017.10,64.0,56.0,75,1,90,1016.29,64.8,53.4,66,,246
2024-05-13 06:12:00,1017.10,64.0,56.3,76,0,75,,,,,,
2024-05-13 06:27:00,1017.00,64.0,54.8,72,0,85,,,,,,
2024-05-13 06:42:00,1017.20,64.0,54.8,72,1,125,,,,,,
2024-05-13 06:47:00,1017.20,64.0,54.5,71,1,105,1016.26,64.5,54.2,69,,246
2024-05-13 06:57:00,1017.00,64.0,54.9,72,1,83,1016.26,64.5,54.2,69,,246
2024-05-13 07:12:00,1017.20,64.0,55.2,72,2,127,,,,,,
2024-05-13 07:27:00,1017.20,64.0,55.5,73,1,108,,,,,,
2024-05-13 07:42:00,1017.30,64.0,55.5,73,0,75,,,,,,
2024-05-13 07:47:00,1017.10,64.0,56.0,75,2,110,1016.63,64.0,55.1,73,,246
2024-05-13 07:57:00,1017.60,63.0,55.4,76,1,114,1016.63,64.0,55.1,73,,246
2024-05-13 07:58:00,1017.60,63.0,55.3,75,1,114,,,,,,
2024-05-13 08:13:00,1017.60,63.0,55.3,75,0,112,,,,,,
2024-05-13 08:28:00,1017.80,63.0,55.7,76,1,133,,,,,,
2024-05-13 08:43:00,1017.80,63.0,56.0,78,0,148,,,,,,
2024-05-13 08:48:00,1017.80,63.0,56.1,78,0,96,1017.04,63.8,54.6,72,,246
2024-05-13 08:58:00,1017.70,63.0,55.8,77,0,360,1017.04,63.7,54.6,72,,246
2024-05-13 09:13:00,1017.70,63.0,55.0,75,2,96,,,,,,
2024-05-13 09:28:00,1017.90,63.0,54.6,74,0,82,,,,,,
2024-05-13 09:43:00,1017.80,63.0,54.2,72,0,111,,,,,,
2024-05-13 09:48:00,1017.90,63.0,54.0,72,1,146,1017.29,63.7,53.7,70,,246
2024-05-13 09:58:00,1018.20,63.0,53.6,71,3,114,1017.29,63.7,53.7,70,,246
2024-05-13 10:13:00,1018.50,63.0,52.3,68,3,103,,,,,,
2024-05-13 10:28:00,1018.40,63.0,52.7,68,2,112,,,,,,
2024-05-13 10:43:00,1018.60,64.0,53.6,69,1,63,,,,,,
2024-05-13 10:48:00,1018.70,64.0,53.8,69,1,130,1018.03,64.5,53.1,66,,246
2024-05-13 10:58:00,1018.80,64.0,53.4,68,1,110,1018.03,64.5,53.0,66,,246
2024-05-13 11:13:00,1018.80,65.0,52.9,64,3,72,,,,,,
2024-05-13 11:29:00,1018.70,67.0,54.8,65,0,82,,,,,,
2024-05-13 11:44:00,1018.90,68.0,55.8,64,1,116,,,,,,
2024-05-13 11:49:00,1019.30,68.0,55.5,64,0,144,1018.54,66.0,53.5,64,,246
2024-05-13 11:59:00,1019.30,68.0,54.7,62,1,63,1018.54,66.0,53.6,64,,246
2024-05-13 12:14:00,1019.70,68.0,53.6,60,0,142,,,,,,
2024-05-13 12:29:00,1019.60,69.0,53.6,58,2,45,,,,,,
2024-05-13 12:44:00,1019.70,69.0,53.6,58,1,101,,,,,,
2024-05-13 12:49:00,1019.70,70.0,54.2,57,1,135,1018.98,67.3,53.5,61,,246
2024-05-13 12:59:00,1019.80,71.0,56.1,59,1,117,1018.98,67.3,53.5,61,,246
2024-05-13 13:14:00,1019.60,70.0,53.1,55,1,120,,,,,,
2024-05-13 13:29:00,1019.50,71.0,54.5,55,2,92,,,,,,
2024-05-13 13:44:00,1019.90,71.0,55.0,57,0,110,,,,,,
2024-05-13 13:59:00,1019.70,72.0,55.4,55,0,159,,,,,,
2024-05-13 14:14:00,1020.10,70.0,53.1,55,4,75,,,,,,
2024-05-13 14:29:00,1020.30,73.0,56.4,55,0,203,,,,,,
2024-05-13 14:44:00,1020.40,72.0,54.4,53,3,121,,,,,,
2024-05-13 14:59:00,1020.60,72.0,53.4,52,1,130,,,,,,
2024-05-13 15:15:00,1020.60,72.0,53.9,53,2,90,,,,,,
2024-05-13 15:30:00,1020.80,72.0,53.4,52,1,113,,,,,,
2024-05-13 15:45:00,1020.60,74.0,55.2,51,1,93,,,,,,
2024-05-13 16:00:00,1020.70,73.0,54.3,52,3,116,,,,,,
2024-05-13 16:15:00,1020.80,73.0,55.4,54,0,110,,,,,,
2024-05-13 16:30:00,1020.50,72.0,53.9,53,2,109,,,,,,
2024-05-13 16:45:00,1020.20,71.0,54.0,55,1,86,,,,,,
2024-05-13 17:00:00,1020.60,71.0,54.0,55,2,107,,,,,,
2024-05-13 17:15:00,1020.30,71.0,54.5,55,3,127,,,,,,
2024-05-13 17:30:00,1020.40,73.0,56.9,56,0,90,,,,,,
2024-05-13 17:45:00,1020.40,,,,1,120,,,,,,
2024-05-13 18:01:00,1020.20,73.0,53.8,51,1,90,,,,,,
2024-05-13 18:11:00,1020.30,72.0,53.9,53,0,99,,,,,,
2024-05-13 18:26:00,1020.10,73.0,54.8,52,0,204,,,,,,
2024-05-13 18:41:00,1020.00,72.0,56.9,58,0,78,,,,,,
2024-05-13 18:56:00,1019.80,71.0,55.0,57,0,90,,,,,,
2024-05-13 19:11:00,1019.80,71.0,55.9,59,0,34,,,,,,
2024-05-13 19:26:00,1019.50,71.0,56.9,60,0,135,,,,,,
2024-05-13 19:41:00,1019.90,71.0,56.9,60,1,155,,,,,,
2024-05-13 19:56:00,1019.90,72.0,58.2,61,0,99,,,,,,
2024-05-13 20:11:00,1019.80,73.0,60.1,64,0,180,,,,,,
2024-05-13 20:26:00,1019.90,73.0,60.5,64,1,87,,,,,,
2024-05-13 20:41:00,1019.60,72.0,60.9,68,2,127,,,,,,
2024-05-13 20:56:00,1019.80,72.0,60.9,68,1,127,,,,,,
2024-05-13 21:28:00,1019.90,71.0,61.1,70,0,123,,,,,,
2024-05-13 21:57:00,1019.50,71.0,62.7,74,2,142,,,,,,
2024-05-13 22:10:00,1019.60,71.0,62.7,74,1,126,,,,,,
2024-05-13 22:29:00,1019.50,71.0,63.0,75,1,135,,,,,,
2024-05-13 22:59:00,1019.20,71.0,63.4,76,1,106,,,,,,
2024-05-13 23:07:00,1019.40,70.0,62.5,77,2,129,,,,,,
2024-05-13 23:27:00,1018.90,70.0,62.8,77,0,165,,,,,,
2024-05-13 23:38:00,1019.10,70.0,62.8,77,1,140,,,,,,
2024-05-14 00:08:00,1018.80,69.0,62.9,81,2,134,,,,,,
2024-05-14 00:27:00,1019.00,70.0,63.5,80,1,123,,,,,,
2024-05-14 00:37:00,1019.20,69.0,62.6,79,1,150,,,,,,
2024-05-14 00:47:00,1019.70,69.0,62.6,80,2,135,1018.73,69.5,62.4,78,,246
2024-05-14 00:58:00,1019.50,70.0,63.6,80,2,127,1018.73,69.5,62.5,78,,246
2024-05-14 01:25:00,1019.50,70.0,63.5,80,0,139,,,,,,
2024-05-14 01:44:00,1019.10,70.0,63.9,80,1,140,,,,,,
2024-05-14 01:48:00,1019.10,70.0,64.0,81,1,139,1018.29,69.6,62.6,78,,246
2024-05-14 01:58:00,1019.20,70.0,64.0,81,1,123,1018.29,69.6,62.6,78,,246
2024-05-14 02:14:00,1019.40,70.0,63.9,80,2,142,,,,,,
2024-05-14 02:29:00,1019.40,70.0,63.9,80,1,126,,,,,,
2024-05-14 02:44:00,1019.50,70.0,64.9,83,1,196,,,,,,
2024-05-14 02:49:00,1019.50,70.0,65.3,85,2,170,1018.28,69.3,63.0,80,,246
2024-05-14 02:59:00,1019.00,69.0,64.7,86,0,0,1018.28,69.3,63.1,80,,218
2024-05-14 03:14:00,1019.00,69.0,63.6,82,1,128,,,,,,
2024-05-14 03:29:00,1018.60,69.0,63.6,82,1,133,,,,,,
2024-05-14 03:44:00,1018.90,68.0,63.6,86,0,149,,,,,,
2024-05-14 03:49:00,1018.90,68.0,64.0,87,1,131,1017.95,68.7,62.8,81,,246
2024-05-14 03:59:00,1018.90,68.0,64.3,88,1,116,1017.95,68.7,62.7,81,,246
2024-05-14 04:14:00,1018.90,68.0,64.6,88,0,180,,,,,,
2024-05-14 04:30:00,1018.60,68.0,64.6,88,2,141,,,,,,
2024-05-14 04:40:00,1018.80,68.0,64.3,88,2,121,1017.54,68.2,63.3,84,,75
2024-05-14 04:45:00,1018.70,68.0,64.0,87,1,133,1017.54,68.2,63.3,84,,246
2024-05-14 04:50:00,1018.40,68.0,64.0,87,1,124,1017.54,68.2,63.3,84,,246
2024-05-14 04:55:00,1018.40,68.0,64.3,88,1,135,1017.54,68.2,63.5,85,,246
2024-05-14 05:00:00,1018.20,68.0,64.3,88,1,127,,,,,,
2024-05-14 05:15:00,1018.30,68.0,64.3,88,2,139,,,,,,
2024-05-14 05:30:00,1017.90,68.0,64.0,87,1,128,,,,,,
2024-05-14 05:45:00,1017.70,67.0,63.6,88,0,132,1016.89,68.3,63.4,84,,246
2024-05-14 05:55:00,1017.70,67.0,64.0,89,0,110,1016.89,68.3,63.6,84,,246
2024-05-14 06:00:00,1017.80,67.0,64.0,89,1,99,,,,,,
2024-05-14 06:15:00,1017.50,68.0,65.0,89,0,123,,,,,,
2024-05-14 06:30:00,1017.60,69.0,65.3,87,2,137,,,,,,
2024-05-14 06:45:00,1017.70,69.0,65.6,88,1,120,1016.72,68.5,63.6,84,,246
2024-05-14 06:55:00,1017.70,68.0,65.2,90,0,0,1016.72,68.5,63.7,84,,218
2024-05-14 07:00:00,1017.80,68.0,65.3,91,2,137,,,,,,
2024-05-14 07:15:00,1017.20,67.0,64.6,91,0,143,,,,,,
2024-05-14 07:31:00,1017.60,68.0,65.6,91,1,120,,,,,,
2024-05-14 07:46:00,1017.20,67.0,65.5,94,0,132,1015.99,68.3,63.3,84,,246
2024-05-14 07:56:00,1017.10,66.0,64.8,95,0,0,1015.99,68.3,63.3,84,,218
2024-05-14 08:11:00,1017.10,66.0,64.8,95,0,204,,,,,,
2024-05-14 08:26:00,1017.10,66.0,65.1,96,1,201,,,,,,
2024-05-14 08:41:00,1017.50,66.0,65.1,96,0,81,,,,,,
2024-05-14 08:46:00,1017.50,66.0,65.1,96,0,0,1016.38,68.2,63.1,83,,218
2024-05-14 08:56:00,1017.60,66.0,65.1,96,0,225,1016.38,68.2,63.1,83,,246
2024-05-14 09:11:00,1017.60,67.0,66.1,97,0,248,,,,,,
2024-05-14 09:26:00,1017.50,68.0,67.1,96,2,137,,,,,,
2024-05-14 09:42:00,1017.40,67.0,65.2,93,1,145,,,,,,
2024-05-14 09:47:00,1017.50,68.0,65.6,91,1,154,1016.60,68.5,63.7,84,,246
2024-05-14 09:57:00,1017.60,69.0,65.6,88,1,130,1016.60,68.5,63.7,84,,246
2024-05-14 10:12:00,1017.70,69.0,64.6,85,0,135,,,,,,
2024-05-14 10:27:00,1017.90,70.0,65.3,84,1,154,,,,,,
2024-05-14 10:42:00,1017.90,70.0,65.6,85,1,118,,,,,,
2024-05-14 10:47:00,1017.80,69.0,64.7,86,2,157,1016.93,69.8,63.7,81,,246
2024-05-14 10:57:00,1017.60,69.0,65.0,87,1,162,1016.93,69.8,63.7,81,,246
2024-05-14 11:12:00,1017.80,70.0,65.6,85,1,155,,,,,,
2024-05-14 11:27:00,1017.80,70.0,65.3,84,1,119,,,,,,
2024-05-14 11:42:00,1017.80,70.0,64.6,82,0,188,,,,,,
2024-05-14 11:47:00,1018.00,71.0,65.6,83,1,140,1017.06,70.2,63.6,79,,246
2024-05-14 11:57:00,1017.90,70.0,64.7,83,1,130,1017.06,70.2,63.6,79,,246
2024-05-14 12:12:00,1018.10,71.0,65.2,82,0,144,,,,,,
2024-05-14 12:28:00,1018.00,71.0,64.9,80,0,144,,,,,,
2024-05-14 12:43:00,1018.20,71.0,65.2,82,1,146,,,,,,
2024-05-14 12:48:00,1018.30,71.0,65.0,81,1,138,1017.18,71.0,63.6,77,,246
2024-05-14 12:58:00,1018.30,72.0,65.6,80,1,126,1017.18,71.0,63.6,77,,246
2024-05-14 13:13:00,1017.90,72.0,64.8,77,4,143,,,,,,
2024-05-14 13:28:00,1017.80,74.0,65.6,75,2,137,,,,,,
2024-05-14 13:43:00,1017.70,73.0,65.0,75,1,148,,,,,,
2024-05-14 13:58:00,1017.70,74.0,65.2,73,1,113,,,,,,
2024-05-14 14:13:00,1017.80,73.0,64.2,74,4,127,,,,,,
2024-05-14 14:28:00,1017.70,73.0,64.6,74,1,298,,,,,,
2024-05-14 14:43:00,1017.60,73.0,64.2,74,2,143,,,,,,
2024-05-14 14:58:00,1017.40,73.0,65.0,75,1,138,,,,,,
2024-05-14 15:13:00,1017.00,73.0,65.3,76,1,157,,,,,,
2024-05-14 15:28:00,1017.20,73.0,65.3,76,0,144,,,,,,
2024-05-14 15:43:00,1016.90,73.0,65.7,77,1,132,,,,,,
2024-05-14 15:58:00,1016.80,72.0,65.1,79,0,143,,,,,,
2024-05-14 16:13:00,1016.70,72.0,65.1,79,2,131,,,,,,
2024-05-14 16:28:00,1017.00,72.0,65.1,79,1,121,,,,,,
2024-05-14 16:43:00,1016.70,72.0,64.4,76,1,146,,,,,,
2024-05-14 16:58:00,1016.50,72.0,63.2,74,2,191,,,,,,
2024-05-14 17:13:00,1016.50,71.0,59.1,66,3,133,,,,,,
2024-05-14 17:29:00,1016.70,71.0,63.4,76,1,197,,,,,,
2024-05-14 17:44:00,1016.10,71.0,65.6,83,1,164,,,,,,
2024-05-14 17:59:00,1015.70,71.0,63.4,76,0,154,,,,,,
2024-05-14 18:14:00,1015.70,72.0,66.2,81,1,116,,,,,,
2024-05-14 18:29:00,1015.50,71.0,65.9,83,0,144,,,,,,
2024-05-14 18:44:00,1014.80,70.0,64.9,83,2,149,,,,,,
2024-05-14 18:59:00,1014.50,70.0,66.6,88,2,154,,,,,,
2024-05-14 19:14:00,1014.40,69.0,66.6,91,2,133,,,,,,
2024-05-14 19:29:00,1014.30,69.0,67.2,94,0,90,,,,,,
2024-05-14 19:44:00,1014.20,69.0,67.5,94,1,190,,,,,,
2024-05-14 19:59:00,1013.70,69.0,67.5,94,2,155,,,,,,
2024-05-14 20:14:00,1013.20,69.0,67.2,94,1,110,,,,,,
2024-05-14 20:29:00,1013.00,69.0,67.5,94,2,134,,,,,,
2024-05-14 20:45:00,1012.60,69.0,67.8,96,3,155,,,,,,
2024-05-14 21:00:00,1012.60,69.0,68.1,96,3,137,,,,,,
2024-05-14 21:15:00,1012.50,69.0,68.1,96,0,180,,,,,,
2024-05-14 21:30:00,1012.10,68.0,67.1,96,0,215,,,,,,
2024-05-14 21:45:00,1011.60,68.0,67.1,96,3,141,,,,,,
2024-05-14 22:00:00,1011.30,68.0,67.1,96,1,101,,,,,,
2024-05-14 22:15:00,1011.00,68.0,67.1,96,2,127,,,,,,
2024-05-14 22:30:00,1010.90,68.0,66.8,95,3,130,,,,,,
2024-05-14 22:45:00,1010.50,69.0,66.3,91,3,148,,,,,,
2024-05-14 23:00:00,1010.20,69.0,66.6,91,1,125,,,,,,
2024-05-14 23:15:00,1010.50,69.0,67.2,94,3,124,,,,,,
2024-05-14 23:30:00,1010.80,69.0,67.8,96,1,131,,,,,,
2024-05-14 23:45:00,1010.40,69.0,68.1,96,2,158,,,,,,
2024-05-15 00:15:00,1009.70,69.0,68.4,98,2,152,,,,,,
2024-05-15 00:31:00,1009.60,69.0,68.4,98,1,153,,,,,,
2024-05-15 00:41:00,1009.40,69.0,68.4,98,2,147,,,,,,
2024-05-15 00:46:00,1009.40,69.0,68.4,97,3,150,1008.87,69.6,66.7,90,,245
2024-05-15 00:56:00,1009.60,69.0,68.4,97,3,120,1008.87,69.6,66.7,90,,243
2024-05-15 01:11:00,1009.60,69.0,68.4,98,3,151,,,,,,
2024-05-15 01:26:00,1009.80,69.0,68.1,96,4,151,,,,,,
2024-05-15 01:41:00,1009.10,70.0,69.1,97,1,90,,,,,,
2024-05-15 01:46:00,1009.20,70.0,69.1,96,0,174,1008.10,69.9,67.0,90,,244
2024-05-15 01:56:00,1009.00,70.0,69.1,96,2,144,1008.10,69.9,67.0,90,,243
2024-05-15 02:11:00,1008.70,70.0,69.1,97,2,132,,,,,,
2024-05-15 02:26:00,1008.80,70.0,69.1,97,4,155,,,,,,
2024-05-15 02:41:00,1008.30,70.0,69.1,97,2,126,,,,,,
2024-05-15 02:46:00,1008.30,70.0,69.1,96,1,97,1007.32,70.2,67.4,91,,245
2024-05-15 02:57:00,1008.00,70.0,69.1,96,0,186,1007.32,70.2,67.4,91,,243
2024-05-15 03:12:00,1007.90,70.0,69.1,97,2,140,,,,,,
2024-05-15 03:27:00,1007.80,70.0,69.1,97,2,144,,,,,,
2024-05-15 03:43:00,1007.70,71.0,70.1,96,0,90,,,,,,
2024-05-15 03:48:00,1007.90,71.0,69.8,95,1,135,1006.82,71.1,68.1,90,,245
2024-05-15 03:58:00,1008.00,71.0,69.8,95,0,0,1006.82,71.1,68.1,90,,215
2024-05-15 04:13:00,1007.90,72.0,70.8,95,1,0,,,,,,
2024-05-15 04:28:00,1008.00,72.0,71.1,97,1,278,,,,,,
2024-05-15 04:43:00,1008.10,72.0,71.1,97,0,180,,,,,,
2024-05-15 04:48:00,1008.10,72.0,71.1,96,0,180,1007.00,72.4,69.5,90,,245
2024-05-15 04:58:00,1008.20,72.0,71.1,96,2,251,1007.00,72.4,69.5,90,,244
2024-05-15 05:13:00,1007.90,72.0,71.1,97,1,219,,,,,,
2024-05-15 05:28:00,1008.00,71.0,70.4,97,1,287,,,,,,
2024-05-15 05:43:00,1008.00,71.0,70.4,97,1,270,,,,,,
2024-05-15 05:48:00,1007.80,71.0,70.4,97,1,213,1006.50,71.5,69.0,91,,245
2024-05-15 05:58:00,1007.40,71.0,70.4,97,1,230,1006.50,71.5,69.0,91,,244
2024-05-15 06:13:00,1007.00,71.0,70.4,97,1,278,,,,,,
2024-05-15 06:28:00,1006.80,71.0,70.7,98,0,290,,,,,,
2024-05-15 06:43:00,1006.50,70.0,69.7,98,0,325,,,,,,
2024-05-15 06:48:00,1006.50,71.0,70.7,98,0,24,1005.64,71.1,68.9,92,,245
2024-05-15 06:58:00,1006.30,71.0,70.7,98,0,340,1005.64,71.1,68.9,92,,244
2024-05-15 07:13:00,1006.40,70.0,69.7,98,0,286,,,,,,
2024-05-15 07:28:00,1006.40,70.0,69.7,98,0,11,,,,,,
2024-05-15 07:44:00,1006.90,70.0,69.7,98,0,180,,,,,,
2024-05-15 07:49:00,1007.00,71.0,70.7,98,0,292,1005.90,70.7,68.6,93,,245
2024-05-15 07:59:00,1006.80,71.0,70.7,98,2,247,1005.90,70.7,68.6,93,,244
2024-05-15 08:14:00,1006.90,71.0,70.7,98,2,273,,,,,,
2024-05-15 08:29:00,1006.50,70.0,69.7,98,2,241,,,,,,
2024-05-15 08:44:00,1007.20,70.0,69.7,98,1,285,,,,,,
2024-05-15 08:49:00,1007.20,70.0,69.7,98,0,301,1005.70,70.5,68.4,92,,245
2024-05-15 08:59:00,1006.90,70.0,69.7,98,0,294,1005.70,70.5,68.4,92,,244
2024-05-15 09:14:00,1006.40,70.0,69.7,98,0,349,,,,,,
2024-05-15 09:29:00,1006.00,70.0,69.7,98,0,263,,,,,,
2024-05-15 09:44:00,1006.10,70.0,69.7,98,0,289,,,,,,
2024-05-15 09:49:00,1005.90,70.0,69.7,98,0,0,1005.45,70.0,67.9,93,,217
2024-05-15 09:59:00,1006.20,70.0,69.7,98,0,0,1005.45,70.0,67.9,93,,216
2024-05-15 10:14:00,1006.60,69.0,68.7,98,0,305,,,,,,
2024-05-15 10:30:00,1006.70,69.0,68.7,98,0,328,,,,,,
2024-05-15 10:40:00,1007.00,70.0,69.7,98,0,0,1006.09,70.4,68.2,92,,216
2024-05-15 10:45:00,1007.00,70.0,69.7,98,0,0,1006.09,70.4,68.2,92,,217
2024-05-15 10:50:00,1006.70,70.0,69.7,98,0,0,1006.09,70.4,68.2,92,,217
2024-05-15 10:55:00,1007.10,70.0,69.7,98,0,0,1006.09,70.4,68.2,92,,216
2024-05-15 11:00:00,1007.10,70.0,69.7,98,0,320,,,,,,
2024-05-15 11:15:00,1007.10,70.0,69.7,98,0,180,,,,,,
2024-05-15 11:30:00,1007.20,70.0,69.7,98,0,216,,,,,,
2024-05-15 11:40:00,1007.40,70.0,69.7,98,0,315,1006.38,71.3,69.0,92,,245
2024-05-15 11:45:00,1007.70,71.0,70.7,98,0,239,1006.38,71.3,69.0,92,,245
2024-05-15 11:50:00,1007.60,70.0,69.7,98,0,0,1006.38,71.3,69.0,92,,217
2024-05-15 11:55:00,1007.50,71.0,70.7,98,0,228,1006.38,71.3,69.0,92,,244
2024-05-15 12:00:00,1007.40,71.0,70.7,98,0,254,,,,,,
2024-05-15 12:15:00,1007.50,71.0,70.7,98,0,246,,,,,,
2024-05-15 12:30:00,1007.30,71.0,70.7,98,0,196,,,,,,
2024-05-15 12:45:00,1007.00,71.0,70.4,97,0,285,1006.17,71.9,69.1,90,,246
2024-05-15 12:55:00,1007.20,72.0,71.4,97,0,54,1006.17,71.9,69.1,90,,246
2024-05-15 13:00:00,1007.10,72.0,71.1,97,0,311,,,,,,
2024-05-15 13:15:00,1007.40,73.0,71.8,96,0,83,,,,,,
2024-05-15 13:30:00,1007.70,72.0,70.5,94,0,352,,,,,,
2024-05-15 13:45:00,1007.70,72.0,70.8,95,0,257,,,,,,
2024-05-15 14:00:00,1007.90,72.0,70.8,95,2,218,,,,,,
2024-05-15 14:15:00,1007.60,72.0,70.8,95,1,262,,,,,,
2024-05-15 14:30:00,1007.60,75.0,72.8,92,0,251,,,,,,
2024-05-15 14:45:00,1007.50,76.0,72.5,88,1,250,,,,,,
2024-05-15 15:00:00,1007.50,76.0,72.2,88,1,243,,,,,,
2024-05-15 15:15:00,1007.50,75.0,71.5,89,0,195,,,,,,
2024-05-15 15:31:00,1007.70,77.0,72.8,86,0,274,,,,,,
2024-05-15 15:46:00,1007.50,77.0,72.5,86,0,209,,,,,,
2024-05-15 15:56:00,1007.70,78.0,73.8,86,0,8,,,,,,
2024-05-15 16:11:00,1007.10,78.0,73.1,84,1,160,,,,,,
2024-05-15 16:26:00,1006.80,79.0,73.0,82,1,221,,,,,,
2024-05-15 16:41:00,1006.00,79.0,73.0,82,0,218,,,,,,
2024-05-15 16:56:00,1006.80,79.0,73.0,82,0,279,,,,,,
2024-05-15 17:11:00,1006.80,78.0,72.0,81,0,203,,,,,,
2024-05-15 17:26:00,1006.50,76.0,71.2,84,2,259,,,,,,
2024-05-15 17:41:00,1006.60,74.0,70.5,88,2,232,,,,,,
2024-05-15 17:56:00,1006.80,75.0,71.5,89,2,322,,,,,,
2024-05-15 18:11:00,1006.90,72.0,67.2,84,0,90,,,,,,
2024-05-15 18:26:00,1006.60,76.0,69.7,80,0,308,,,,,,
2024-05-15 18:41:00,1006.30,79.0,70.4,75,0,162,,,,,,
2024-05-15 18:56:00,1006.30,81.0,71.5,73,0,113,,,,,,
2024-05-15 19:11:00,1006.30,80.0,71.0,74,0,151,,,,,,
2024-05-15 19:26:00,1005.90,80.0,71.3,74,0,270,,,,,,
2024-05-15 19:41:00,1005.60,79.0,71.9,78,1,242,,,,,,
2024-05-15 19:56:00,1005.60,81.0,74.2,79,0,270,,,,,,
2024-05-15 20:11:00,1005.50,80.0,72.9,78,0,180,,,,,,
2024-05-15 20:27:00,1005.30,81.0,73.5,77,1,270,,,,,,
2024-05-15 20:42:00,1005.20,80.0,73.6,81,0,249,,,,,,
2024-05-15 20:57:00,1005.60,80.0,73.3,80,0,243,,,,,,
2024-05-15 21:12:00,1005.40,80.0,72.5,77,0,180,,,,,,
2024-05-15 21:27:00,1004.80,79.0,73.0,82,0,90,,,,,,
2024-05-15 21:42:00,1005.20,77.0,72.1,84,0,200,,,,,,
2024-05-15 21:57:00,1005.20,75.0,71.5,89,0,109,,,,,,
2024-05-15 22:12:00,1005.80,74.0,71.8,92,0,124,,,,,,
2024-05-15 22:27:00,1005.50,73.0,71.2,93,0,243,,,,,,
2024-05-15 22:42:00,1005.90,73.0,71.8,96,2,255,,,,,,
2024-05-15 22:57:00,1005.70,71.0,70.1,96,0,276,,,,,,
2024-05-15 23:12:00,1005.70,70.0,68.2,94,1,230,,,,,,
2024-05-15 23:27:00,1005.90,68.0,64.6,88,0,252,,,,,,
2024-05-15 23:42:00,1005.50,69.0,65.6,89,0,195,,,,,,
2024-05-15 23:57:00,1005.90,69.0,65.6,89,0,287,,,,,,
2024-05-16 00:12:00,1005.90,69.0,66.3,91,0,148,,,,,,
2024-05-16 00:28:00,1006.30,68.0,65.9,92,0,26,,,,,,
2024-05-16 00:43:00,1006.60,66.0,64.5,94,2,270,,,,,,
2024-05-16 00:48:00,1007.30,67.0,66.4,97,1,253,1005.35,68.6,64.1,85,,245
2024-05-16 00:58:00,1006.60,,,,0,124,1005.21,,,,,244
2024-05-16 01:13:00,1005.30,,,,2,124,,,,,,
2024-05-16 01:28:00,1006.20,,,,0,14,,,,,,
2024-05-16 01:43:00,1006.40,,,,1,175,,,,,,
2024-05-16 01:48:00,1006.10,66.0,65.7,98,1,137,1005.32,67.4,62.9,85,,245
2024-05-16 01:58:00,1006.10,66.0,65.7,98,0,0,1005.32,67.4,62.9,85,,216
2024-05-16 02:13:00,1006.20,66.0,65.7,98,0,261,,,,,,
2024-05-16 02:28:00,1006.50,66.0,65.7,98,0,200,,,,,,
2024-05-16 02:43:00,1006.20,66.0,65.7,98,0,297,,,,,,
2024-05-16 02:48:00,1006.40,66.0,65.7,98,0,270,1005.24,66.3,62.8,88,,245
2024-05-16 02:58:00,1006.30,66.0,65.7,98,0,111,1005.24,66.3,62.8,88,,244
2024-05-16 03:13:00,1006.00,65.0,64.7,98,0,90,,,,,,
2024-05-16 03:28:00,1005.80,65.0,64.7,98,0,246,,,,,,
2024-05-16 03:43:00,1005.20,65.0,64.7,98,0,81,,,,,,
2024-05-16 03:48:00,1005.20,65.0,64.7,98,0,114,1003.91,66.4,62.7,88,,246
2024-05-16 03:58:00,1004.70,65.0,64.7,98,0,0,1003.91,66.4,62.7,88,,218
2024-05-16 04:14:00,1004.30,65.0,64.7,98,0,90,,,,,,
2024-05-16 04:29:00,1004.40,65.0,64.7,98,0,221,,,,,,
2024-05-16 04:44:00,1005.00,64.0,63.7,98,0,68,,,,,,
2024-05-16 04:49:00,1005.50,64.0,63.7,98,0,0,1004.38,66.2,62.8,88,,218
2024-05-16 04:59:00,1005.60,64.0,63.7,98,0,0,1004.29,66.2,62.8,88,,218
2024-05-16 05:14:00,1005.80,64.0,63.7,98,0,294,,,,,,
2024-05-16 05:29:00,1005.90,65.0,64.7,98,0,6,,,,,,
2024-05-16 05:44:00,1005.60,65.0,64.7,98,0,187,,,,,,
2024-05-16 05:49:00,1005.80,65.0,64.7,98,0,0,1004.66,67.1,63.8,89,,217
2024-05-16 05:59:00,1005.50,,,,1,124,1004.66,,,,,244
2024-05-16 06:14:00,1005.50,,,,2,132,,,,,,
2024-05-16 06:29:00,1005.40,,,,0,97,,,,,,
2024-05-16 06:44:00,1005.40,,,,0,63,,,,,,
2024-05-16 06:49:00,1005.50,,,,0,74,1004.82,,,,,245
2024-05-16 06:59:00,1005.90,,,,2,108,1004.82,,,,,244
2024-05-16 07:14:00,1006.00,,,,2,114,,,,,,
2024-05-16 07:29:00,1006.40,,,,2,132,,,,,,
2024-05-16 07:44:00,1006.10,,,,4,114,,,,,,
2024-05-16 07:49:00,1006.20,,,,3,106,1005.19,,,,,245
2024-05-16 07:55:00,1006.20,,,,1,138,1005.19,,,,,244
2024-05-16 08:00:00,1006.20,,,,0,90,,,,,,
2024-05-16 08:15:00,1006.30,,,,0,109,,,,,,
2024-05-16 08:30:00,1006.40,,,,0,126,,,,,,
2024-05-16 08:40:00,1006.50,,,,0,120,1005.65,,,,,245
2024-05-16 08:45:00,1006.40,,,,0,0,1005.65,,,,,217
2024-05-16 08:50:00,1006.50,,,,0,0,1005.65,,,,,217
2024-05-16 08:55:00,1007.00,,,,0,0,1005.65,,,,,216
2024-05-16 09:00:00,1006.70,,,,0,119,,,,,,
2024-05-16 09:15:00,1006.90,,,,1,116,,,,,,
2024-05-16 09:30:00,1007.10,,,,0,77,,,,,,
2024-05-16 09:45:00,1007.20,,,,0,0,1006.06,,,,,217
2024-05-16 09:55:00,1007.00,,,,0,86,1006.06,,,,,244
2024-05-16 10:00:00,1007.10,,,,0,90,,,,,,
2024-05-16 10:15:00,1007.30,,,,0,60,,,,,,
2024-05-16 10:30:00,1007.50,,,,0,111,,,,,,
2024-05-16 10:45:00,1007.30,,,,0,0,1006.69,,,,,217
2024-05-16 10:55:00,1007.90,,,,0,0,1006.69,,,,,216
2024-05-16 11:00:00,1007.90,,,,0,202,,,,,,
2024-05-16 11:15:00,1007.80,,,,0,72,,,,,,
2024-05-16 11:30:00,1007.90,,,,0,159,,,,,,
2024-05-16 11:45:00,1008.30,,,,0,69,1007.41,,,,,246
2024-05-16 11:55:00,1008.40,,,,0,0,1007.41,,,,,216
2024-05-16 12:00:00,1008.40,,,,0,90,,,,,,
2024-05-16 12:15:00,1008.60,,,,0,203,,,,,,
2024-05-16 12:30:00,1008.80,,,,0,99,,,,,,
2024-05-16 12:45:00,1009.00,,,,0,114,1007.92,,,,,245
2024-05-16 12:55:00,1009.00,,,,0,0,1007.92,,,,,216
2024-05-16 13:01:00,1009.00,,,,0,250,,,,,,
2024-05-16 13:16:00,1008.90,,,,1,270,,,,,,
2024-05-16 13:26:00,1009.00,,,,0,23,,,,,,
2024-05-16 13:41:00,1009.10,,,,2,290,,,,,,
2024-05-16 13:56:00,1009.00,,,,0,283,,,,,,
2024-05-16 14:11:00,1009.00,,,,0,289,,,,,,
2024-05-16 14:26:00,1009.10,,,,1,7,,,,,,
2024-05-16 14:41:00,1009.10,,,,0,95,,,,,,
2024-05-16 14:56:00,1008.70,72.0,63.6,75,1,306,,,,,,
2024-05-16 15:11:00,1008.90,75.0,65.3,71,1,290,,,,,,
2024-05-16 15:27:00,1009.00,74.0,64.4,71,0,139,,,,,,
2024-05-16 15:42:00,1008.60,74.0,64.0,70,1,318,,,,,,
2024-05-16 15:57:00,1009.00,74.0,63.6,70,1,110,,,,,,
2024-05-16 16:12:00,1008.70,75.0,64.1,68,0,308,,,,,,
2024-05-16 16:27:00,1009.00,75.0,64.1,68,0,312,,,,,,
2024-05-16 16:42:00,1008.70,74.0,62.8,67,2,339,,,,,,
2024-05-16 16:57:00,1008.70,75.0,62.9,65,0,99,,,,,,
2024-05-16 17:12:00,1008.90,76.0,63.4,65,1,320,,,,,,
2024-05-16 17:27:00,1008.90,77.0,64.3,64,0,253,,,,,,
2024-05-16 17:42:00,1008.80,78.0,63.9,61,1,341,,,,,,
2024-05-16 17:58:00,1008.80,75.0,62.9,65,1,346,,,,,,
2024-05-16 18:13:00,1009.00,79.0,65.3,62,0,160,,,,,,
2024-05-16 18:28:00,1008.70,77.0,63.4,63,0,57,,,,,,
2024-05-16 18:43:00,1008.90,77.0,63.9,64,0,150,,,,,,
2024-05-16 18:58:00,1008.80,79.0,64.8,61,1,274,,,,,,
2024-05-16 19:13:00,1008.80,79.0,65.3,62,0,220,,,,,,
2024-05-16 19:28:00,1009.10,78.0,67.0,68,0,202,,,,,,
2024-05-16 19:43:00,1008.70,74.0,66.3,77,3,254,,,,,,
2024-05-16 19:58:00,1009.00,74.0,66.3,77,1,201,,,,,,
2024-05-16 20:13:00,1008.90,77.0,68.8,76,0,90,,,,,,
2024-05-16 20:28:00,1008.70,77.0,68.5,74,0,201,,,,,,
2024-05-16 20:43:00,1008.70,77.0,69.6,78,0,306,,,,,,
2024-05-16 20:58:00,1008.50,77.0,68.5,74,1,254,,,,,,
2024-05-16 21:13:00,1008.80,76.0,68.2,76,0,241,,,,,,
2024-05-16 21:28:00,1008.80,77.0,68.5,74,0,208,,,,,,
2024-05-16 21:43:00,1009.10,75.0,68.0,78,0,270,,,,,,
2024-05-16 21:58:00,1009.20,75.0,68.0,78,1,264,,,,,,
2024-05-16 22:13:00,1009.30,73.0,67.5,82,1,274,,,,,,
2024-05-16 22:28:00,1009.50,72.0,67.2,84,0,213,,,,,,
2024-05-16 22:44:00,1009.90,72.0,66.9,83,0,248,,,,,,
2024-05-16 22:59:00,1010.20,73.0,67.9,84,0,297,,,,,,
2024-05-16 23:14:00,1010.00,72.0,67.9,86,0,165,,,,,,
2024-05-16 23:29:00,1010.20,72.0,67.9,86,1,260,,,,,,
2024-05-16 23:44:00,1010.50,71.0,67.6,89,0,297,,,,,,
2024-05-16 23:59:00,1010.90,71.0,67.6,89,0,270,,,,,,
2024-05-17 00:14:00,1011.10,71.0,67.9,89,0,29,,,,,,
2024-05-17 00:29:00,1010.80,71.0,68.2,90,0,248,,,,,,
2024-05-17 00:44:00,1011.00,71.0,68.2,90,0,109,,,,,,
2024-05-17 00:49:00,1011.10,71.0,68.2,90,0,0,1009.88,71.2,66.5,85,,218
2024-05-17 00:59:00,1011.10,71.0,68.2,90,0,253,1009.88,71.2,66.5,85,,246
2024-05-17 01:14:00,1010.90,71.0,68.5,91,0,236,,,,,,
2024-05-17 01:29:00,1011.10,71.0,68.5,91,3,227,,,,,,
2024-05-17 01:44:00,1011.20,71.0,68.9,93,3,203,,,,,,
2024-05-17 01:49:00,1011.00,71.0,68.8,92,3,227,1009.84,70.5,66.5,87,,246
2024-05-17 01:59:00,1011.00,71.0,68.8,92,0,249,1009.84,70.5,66.5,87,,246
2024-05-17 02:14:00,1010.90,71.0,69.2,93,0,281,,,,,,
2024-05-17 02:29:00,1011.00,71.0,69.2,93,2,250,,,,,,
2024-05-17 02:40:00,1011.20,71.0,69.2,93,1,225,1010.02,70.2,66.7,88,,97
2024-05-17 02:45:00,1011.20,71.0,69.2,93,0,270,1010.02,70.2,66.7,88,,246
2024-05-17 02:50:00,1011.40,71.0,69.2,93,0,0,1010.02,70.2,66.7,88,,218
2024-05-17 02:55:00,1011.20,71.0,69.2,93,1,294,1010.02,70.2,66.7,88,,246
2024-05-17 03:00:00,1011.10,71.0,69.2,93,1,210,,,,,,
2024-05-17 03:15:00,1011.10,71.0,69.5,94,2,245,,,,,,
2024-05-17 03:30:00,1010.70,71.0,69.5,94,2,232,,,,,,
2024-05-17 03:40:00,1010.90,70.0,68.5,94,0,146,1009.76,70.0,66.9,89,,75
2024-05-17 03:45:00,1010.70,70.0,68.8,95,1,33,1009.76,70.0,66.9,89,,246
2024-05-17 03:50:00,1010.90,70.0,68.8,95,0,275,1009.76,70.0,66.9,89,,246
2024-05-17 03:55:00,1010.90,71.0,69.8,95,0,172,1009.76,70.0,66.9,89,,246
2024-05-17 04:00:00,1010.90,70.0,68.8,95,0,274,,,,,,
2024-05-17 04:15:00,1010.80,70.0,68.8,95,1,237,,,,,,
2024-05-17 04:30:00,1010.70,70.0,68.8,95,0,270,,,,,,
2024-05-17 04:45:00,1010.50,70.0,68.8,95,0,120,1009.30,70.0,66.8,89,,246
2024-05-17 04:55:00,1010.40,70.0,68.8,95,0,243,1009.30,70.0,66.8,89,,246
2024-05-17 05:00:00,1010.30,70.0,68.8,95,1,230,,,,,,
2024-05-17 05:15:00,1010.20,70.0,68.8,95,3,254,,,,,,
2024-05-17 05:30:00,1010.50,70.0,68.8,95,0,176,,,,,,
2024-05-17 05:45:00,1011.20,70.0,68.8,95,0,0,1010.16,69.9,67.0,90,,218
2024-05-17 05:55:00,1011.40,70.0,68.8,95,0,0,1010.16,69.9,67.0,90,,218
2024-05-17 06:00:00,1011.40,70.0,68.8,95,0,218,,,,,,
2024-05-17 06:15:00,1011.70,70.0,68.8,95,1,199,,,,,,
2024-05-17 06:30:00,1012.20,71.0,70.1,96,1,225,,,,,,
2024-05-17 06:45:00,1012.10,71.0,70.1,96,1,246,1011.00,70.4,67.4,90,,246
2024-05-17 06:55:00,1012.00,71.0,70.1,96,0,0,1011.00,70.4,67.4,90,,218
2024-05-17 07:01:00,1012.10,71.0,70.1,96,2,210,,,,,,
2024-05-17 07:16:00,1012.00,71.0,70.1,96,0,258,,,,,,
2024-05-17 07:26:00,1012.00,71.0,70.1,96,2,291,,,,,,
2024-05-17 07:41:00,1011.80,70.0,69.1,97,0,151,,,,,,
2024-05-17 07:46:00,1011.70,70.0,69.1,96,0,324,1010.60,68.6,66.0,91,,246
2024-05-17 07:56:00,1011.90,69.0,68.1,96,0,0,1010.60,68.6,66.0,91,,218
2024-05-17 08:11:00,1011.70,68.0,67.1,96,0,337,,,,,,
2024-05-17 08:26:00,1011.50,68.0,67.1,96,0,90,,,,,,
2024-05-17 08:41:00,1011.40,67.0,66.4,97,0,83,,,,,,
2024-05-17 08:46:00,1011.40,67.0,66.4,97,0,96,1010.66,67.0,64.4,91,,245
2024-05-17 08:56:00,1011.70,67.0,66.4,97,0,0,1010.66,67.0,64.4,91,,216
2024-05-17 09:11:00,1011.50,67.0,66.4,97,0,90,,,,,,
2024-05-17 09:26:00,1011.80,67.0,66.4,97,0,354,,,,,,
2024-05-17 09:41:00,1012.00,66.0,65.4,98,0,77,,,,,,
2024-05-17 09:46:00,1011.90,66.0,65.4,97,0,0,1011.08,66.9,64.3,91,,218
2024-05-17 09:56:00,1012.10,66.0,65.4,97,0,94,1011.08,66.9,64.3,91,,246
2024-05-17 10:11:00,1012.20,66.0,65.7,98,0,353,,,,,,
2024-05-17 10:26:00,1012.50,66.0,65.7,98,0,101,,,,,,
2024-05-17 10:42:00,1012.50,66.0,65.7,98,0,117,,,,,,
2024-05-17 10:47:00,1012.80,66.0,65.4,97,1,74,1011.50,68.1,64.8,88,,245
2024-05-17 10:57:00,1012.90,67.0,66.4,97,1,101,1011.52,68.1,64.8,88,,245
2024-05-17 11:12:00,1013.00,68.0,67.1,96,3,104,,,,,,
2024-05-17 11:27:00,1013.20,70.0,67.9,93,0,126,,,,,,
2024-05-17 11:42:00,1013.40,72.0,67.6,85,1,82,,,,,,
2024-05-17 11:47:00,1013.30,72.0,66.9,84,0,96,1012.35,69.4,65.1,86,,245
2024-05-17 11:57:00,1013.50,72.0,67.3,85,0,151,1012.35,69.4,65.1,86,,245
2024-05-17 12:12:00,1013.90,72.0,66.9,83,0,114,,,,,,
2024-05-17 12:27:00,1014.00,74.0,68.1,81,0,90,,,,,,
2024-05-17 12:42:00,1014.00,73.0,66.8,80,0,148,,,,,,
2024-05-17 12:47:00,1014.20,73.0,67.2,82,0,145,1013.23,70.3,64.9,82,,245
2024-05-17 12:57:00,1014.60,72.0,66.3,82,0,81,1013.23,70.3,64.9,82,,245
2024-05-17 13:12:00,1014.70,73.0,66.8,80,0,168,,,,,,
2024-05-17 13:27:00,1014.70,74.0,67.4,79,0,135,,,,,,
2024-05-17 13:42:00,1014.70,73.0,66.8,80,3,76,,,,,,
2024-05-17 13:57:00,1014.70,75.0,67.7,77,2,142,,,,,,
2024-05-17 14:13:00,1014.80,73.0,66.8,80,0,74,,,,,,
2024-05-17 14:28:00,1014.90,73.0,66.5,79,0,105,,,,,,
2024-05-17 14:43:00,1015.00,74.0,67.4,79,0,117,,,,,,
2024-05-17 14:58:00,1014.90,74.0,67.1,78,1,121,,,,,,
2024-05-17 15:13:00,1015.00,72.0,65.1,79,2,100,,,,,,
2024-05-17 15:28:00,1015.00,72.0,65.5,79,1,135,,,,,,
2024-05-17 15:43:00,1015.10,72.0,65.5,79,0,143,,,,,,
2024-05-17 15:58:00,1015.00,71.0,64.5,80,2,134,,,,,,
2024-05-17 16:13:00,1015.20,72.0,65.5,79,1,134,,,,,,
2024-05-17 16:28:00,1015.50,73.0,66.1,78,2,132,,,,,,
2024-05-17 16:43:00,1015.30,72.0,65.1,79,2,138,,,,,,
2024-05-17 16:58:00,1015.20,70.0,64.6,82,1,183,,,,,,
2024-05-17 17:13:00,1015.30,70.0,64.2,81,2,92,,,,,,
2024-05-17 17:28:00,1015.30,71.0,65.2,82,2,125,,,,,,
2024-05-17 17:43:00,1015.10,69.0,63.3,82,2,115,,,,,,
2024-05-17 17:58:00,1015.20,69.0,63.6,82,1,113,,,,,,
2024-05-17 18:14:00,1015.40,70.0,64.6,82,1,106,,,,,,
2024-05-17 18:29:00,1015.70,69.0,63.3,82,1,107,,,,,,
2024-05-17 18:44:00,1015.30,69.0,63.6,82,0,127,,,,,,
2024-05-17 18:59:00,1015.10,68.0,63.0,84,1,135,,,,,,
2024-05-17 19:14:00,1015.00,68.0,63.3,84,1,99,,,,,,
2024-05-17 19:29:00,1014.70,68.0,63.6,86,2,118,,,,,,
2024-05-17 19:44:00,1014.70,67.0,63.0,87,1,149,,,,,,
2024-05-17 19:59:00,1014.40,67.0,63.0,87,0,95,,,,,,
2024-05-17 20:14:00,1014.70,67.0,63.0,87,1,146,,,,,,
2024-05-17 20:29:00,1014.80,67.0,63.0,87,1,133,,,,,,
2024-05-17 20:44:00,1014.90,67.0,63.0,87,1,127,,,,,,
2024-05-17 20:59:00,1014.90,67.0,63.0,87,0,85,,,,,,
2024-05-17 21:14:00,1014.60,67.0,63.3,87,0,103,,,,,,
2024-05-17 21:29:00,1014.00,67.0,63.0,87,2,101,,,,,,
2024-05-17 21:44:00,1014.40,66.0,62.3,88,3,96,,,,,,
2024-05-17 22:00:00,1014.60,66.0,62.3,88,1,133,,,,,,
2024-05-17 22:15:00,1014.60,66.0,62.3,88,1,111,,,,,,
2024-05-17 22:30:00,1014.50,66.0,62.7,88,0,129,,,,,,
2024-05-17 22:45:00,1014.60,66.0,62.7,88,0,110,,,,,,
2024-05-17 23:00:00,1014.30,66.0,62.7,88,0,123,,,,,,
2024-05-17 23:15:00,1014.90,65.0,62.0,89,1,121,,,,,,
2024-05-17 23:30:00,1014.90,65.0,62.0,89,0,95,,,,,,
2024-05-17 23:45:00,1015.30,65.0,62.0,89,1,135,,,,,,
2024-05-18 00:15:00,1015.10,64.0,61.3,91,2,117,,,,,,
2024-05-18 00:30:00,1015.40,65.0,62.3,90,1,120,,,,,,
2024-05-18 00:45:00,1015.10,65.0,62.0,89,1,119,1014.04,65.6,61.0,84,,246
2024-05-18 00:55:00,1015.00,65.0,62.3,90,0,112,1014.04,65.6,61.0,84,,246
2024-05-18 01:00:00,1015.10,65.0,62.3,90,2,118,,,,,,
2024-05-18 01:15:00,1015.20,65.0,62.3,90,1,30,,,,,,
2024-05-18 01:30:00,1015.00,64.0,61.3,91,1,119,,,,,,
2024-05-18 01:45:00,1015.20,65.0,62.6,91,3,123,1014.24,65.8,61.3,85,,246
2024-05-18 01:55:00,1015.50,65.0,62.6,91,2,135,1014.24,65.8,61.3,85,,246
2024-05-18 02:00:00,1015.60,65.0,62.3,90,2,118,,,,,,
2024-05-18 02:15:00,1015.70,65.0,62.3,90,1,114,,,,,,
2024-05-18 02:31:00,1016.00,65.0,62.3,90,1,120,,,,,,
2024-05-18 02:41:00,1016.00,65.0,62.3,90,0,112,,,,,,
2024-05-18 02:46:00,1015.80,65.0,62.3,90,1,122,1014.91,65.8,61.3,85,,246
2024-05-18 02:56:00,1016.00,64.0,61.3,90,0,90,1014.91,65.8,61.4,85,,246
2024-05-18 03:11:00,1016.00,64.0,61.0,89,1,133,,,,,,
2024-05-18 03:26:00,1015.90,64.0,61.0,89,0,95,,,,,,
2024-05-18 03:41:00,1015.90,65.0,62.0,89,1,130,,,,,,
2024-05-18 03:46:00,1015.80,64.0,61.0,89,1,131,1014.91,65.6,61.0,85,,246
2024-05-18 03:56:00,1016.00,65.0,62.0,89,1,90,1014.91,65.6,61.0,85,,246
2024-05-18 04:11:00,1015.70,65.0,61.7,88,1,133,,,,,,
2024-05-18 04:26:00,1015.60,64.0,60.7,89,2,145,,,,,,
2024-05-18 04:41:00,1015.70,65.0,61.4,87,1,120,,,,,,
2024-05-18 04:46:00,1015.50,65.0,61.0,86,1,110,1014.41,65.6,60.9,84,,246
2024-05-18 04:56:00,1015.60,65.0,61.0,86,1,131,1014.41,65.6,60.9,84,,246
2024-05-18 05:11:00,1015.60,65.0,61.0,86,1,119,,,,,,
2024-05-18 05:26:00,1015.20,65.0,60.7,85,2,149,,,,,,
2024-05-18 05:41:00,1014.50,65.0,60.7,85,1,130,,,,,,
2024-05-18 05:46:00,1014.40,65.0,60.7,86,1,127,1013.38,65.7,60.2,82,,246
2024-05-18 05:56:00,1014.60,65.0,60.7,86,1,127,1013.38,65.7,60.2,82,,246
2024-05-18 06:11:00,1014.20,65.0,61.0,86,0,132,,,,,,
2024-05-18 06:26:00,1014.20,65.0,61.0,86,2,110,,,,,,
2024-05-18 06:42:00,1014.20,65.0,61.0,86,1,40,,,,,,
2024-05-18 06:47:00,1014.10,66.0,62.0,87,0,0,1013.31,65.7,60.6,83,,218
2024-05-18 06:57:00,1014.30,66.0,62.0,87,1,318,1013.31,65.7,60.6,83,,246
2024-05-18 07:12:00,1014.30,66.0,62.3,88,1,98,,,,,,
2024-05-18 07:27:00,1014.20,64.0,61.6,91,0,69,,,,,,
2024-05-18 07:42:00,1013.90,64.0,61.9,92,0,84,,,,,,
2024-05-18 07:47:00,1013.70,64.0,62.2,93,1,170,1012.89,65.5,61.0,85,,246
2024-05-18 07:57:00,1014.00,64.0,62.2,93,0,74,1012.89,65.5,61.0,85,,246
2024-05-18 08:12:00,1013.60,64.0,62.2,93,0,90,,,,,,
2024-05-18 08:27:00,1013.30,64.0,61.9,92,1,109,,,,,,
2024-05-18 08:42:00,1012.90,65.0,62.6,91,0,84,,,,,,
2024-05-18 08:47:00,1013.10,65.0,62.6,91,2,108,1012.42,66.1,61.7,85,,245
2024-05-18 08:57:00,1013.00,66.0,63.3,90,1,102,1012.42,66.1,61.7,85,,244
2024-05-18 09:12:00,1013.30,66.0,63.6,91,1,112,,,,,,
2024-05-18 09:27:00,1013.20,66.0,64.2,93,0,139,,,,,,
2024-05-18 09:42:00,1013.50,66.0,64.8,95,2,107,,,,,,
2024-05-18 09:47:00,1013.40,66.0,64.8,95,1,47,1012.79,66.5,63.2,88,,245
2024-05-18 09:57:00,1013.70,66.0,65.1,96,0,0,1012.79,66.5,63.2,88,,215
2024-05-18 10:12:00,1013.50,66.0,65.1,96,0,112,,,,,,
2024-05-18 10:27:00,1013.70,67.0,66.1,97,0,290,,,,,,
2024-05-18 10:43:00,1013.90,68.0,67.4,97,0,107,,,,,,
2024-05-18 10:48:00,1013.70,68.0,67.4,97,0,90,1012.96,69.0,65.4,88,,245
2024-05-18 10:58:00,1014.10,68.0,67.4,97,0,0,1012.96,69.0,65.4,88,,216
2024-05-18 11:13:00,1014.10,69.0,68.4,98,1,96,,,,,,
2024-05-18 11:28:00,1014.30,70.0,69.4,98,0,120,,,,,,
2024-05-18 11:43:00,1014.10,73.0,72.4,98,0,112,,,,,,
2024-05-18 11:48:00,1014.30,73.0,72.4,97,0,135,1013.30,71.6,68.1,88,,245
2024-05-18 11:58:00,1014.10,73.0,72.1,96,0,162,1013.30,71.6,68.1,88,,245
2024-05-18 12:13:00,1014.10,75.0,72.8,92,0,156,,,,,,
2024-05-18 12:28:00,1014.10,77.0,72.8,86,0,117,,,,,,
2024-05-18 12:43:00,1014.40,78.0,73.1,84,0,120,,,,,,
2024-05-18 12:48:00,1014.30,77.0,72.5,86,0,0,1013.33,74.4,70.1,86,,218
2024-05-18 12:58:00,1014.40,76.0,71.9,87,0,216,1013.33,74.4,70.1,86,,246
2024-05-18 13:13:00,1014.40,76.0,72.2,88,0,172,,,,,,
2024-05-18 13:28:00,1014.10,78.0,73.5,85,0,240,,,,,,
2024-05-18 13:43:00,1014.00,77.0,72.5,86,0,144,,,,,,
2024-05-18 13:58:00,1014.20,79.0,73.7,84,0,117,,,,,,
2024-05-18 14:13:00,1013.90,79.0,74.1,84,1,267,,,,,,
2024-05-18 14:28:00,1014.10,78.0,73.5,85,0,241,,,,,,
2024-05-18 14:43:00,1013.80,79.0,73.7,84,1,138,,,,,,
2024-05-18 14:58:00,1014.00,80.0,74.0,81,0,315,,,,,,
2024-05-18 15:13:00,1013.80,79.0,73.0,82,0,140,,,,,,
2024-05-18 15:28:00,1013.60,80.0,73.6,81,0,166,,,,,,
2024-05-18 15:43:00,1013.80,82.0,75.2,79,0,151,,,,,,
2024-05-18 15:59:00,1014.00,82.0,74.4,77,0,279,,,,,,
2024-05-18 16:14:00,1014.30,81.0,74.6,80,1,225,,,,,,
2024-05-18 16:29:00,1013.90,80.0,73.6,81,0,243,,,,,,
2024-05-18 16:44:00,1013.60,82.0,73.7,75,0,192,,,,,,
2024-05-18 16:59:00,1013.50,81.0,73.5,77,1,222,,,,,,
2024-05-18 17:14:00,1013.10,80.0,73.6,81,0,216,,,,,,
2024-05-18 17:29:00,1013.60,81.0,74.2,79,0,132,,,,,,
2024-05-18 17:44:00,1013.40,80.0,73.6,81,0,106,,,,,,
2024-05-18 17:59:00,1013.20,80.0,74.0,81,1,241,,,,,,
2024-05-18 18:14:00,1013.10,80.0,73.6,81,1,210,,,,,,
2024-05-18 18:30:00,1012.90,79.0,72.7,80,0,212,,,,,,
2024-05-18 18:45:00,1012.70,79.0,74.1,84,3,252,,,,,,
2024-05-18 19:00:00,1012.70,82.0,75.6,80,0,210,,,,,,
2024-05-18 19:15:00,1012.90,77.0,73.5,89,2,235,,,,,,
2024-05-18 19:30:00,1012.50,77.0,73.5,89,1,266,,,,,,
2024-05-18 19:45:00,1012.50,76.0,72.5,88,1,173,,,,,,
2024-05-18 20:00:00,1012.20,75.0,71.9,90,2,262,,,,,,
2024-05-18 20:15:00,1011.60,75.0,71.5,89,2,249,,,,,,
2024-05-18 20:30:00,1011.50,76.0,72.5,88,2,283,,,,,,
2024-05-18 20:46:00,1011.50,76.0,72.5,88,2,231,,,,,,
2024-05-18 21:01:00,1011.90,76.0,72.8,89,0,293,,,,,,
2024-05-18 21:11:00,1011.70,75.0,72.2,91,1,201,,,,,,
2024-05-18 21:26:00,1011.80,75.0,71.9,90,3,247,,,,,,
2024-05-18 21:41:00,1011.50,76.0,72.5,88,0,270,,,,,,
2024-05-18 21:56:00,1012.00,75.0,71.9,90,1,270,,,,,,
2024-05-18 22:11:00,1011.90,75.0,72.2,91,1,239,,,,,,
2024-05-18 22:26:00,1011.70,74.0,71.5,91,0,170,,,,,,
2024-05-18 22:41:00,1011.30,74.0,71.8,92,0,180,,,,,,
2024-05-18 22:56:00,1010.70,74.0,71.8,92,3,240,,,,,,
2024-05-18 23:11:00,1010.60,73.0,71.2,93,1,231,,,,,,
2024-05-18 23:26:00,1010.50,73.0,71.5,95,0,216,,,,,,
2024-05-18 23:41:00,1010.70,73.0,71.5,95,2,220,,,,,,
2024-05-18 23:56:00,1010.60,73.0,71.8,96,2,245,,,,,,
2024-05-19 00:11:00,1010.70,73.0,71.8,96,0,278,,,,,,
2024-05-19 00:26:00,1010.70,73.0,71.8,96,0,270,,,,,,
2024-05-19 00:41:00,1011.00,73.0,71.8,96,0,255,,,,,,
2024-05-19 00:46:00,1011.30,73.0,71.8,95,0,0,1010.51,73.0,70.3,91,,217
2024-05-19 00:56:00,1011.30,73.0,71.8,95,0,0,1010.51,73.0,70.3,91,,216
2024-05-19 01:11:00,1011.10,73.0,72.1,96,0,270,,,,,,
2024-05-19 01:27:00,1011.40,73.0,72.1,96,0,138,,,,,,
2024-05-19 01:42:00,1011.20,73.0,72.1,96,0,340,,,,,,
2024-05-19 01:47:00,1011.20,73.0,72.1,96,0,0,1010.63,73.1,70.1,90,,217
2024-05-19 01:57:00,1011.30,72.0,71.1,96,0,0,1010.63,73.1,70.1,90,,216
2024-05-19 02:12:00,1011.30,72.0,71.1,97,0,0,,,,,,
2024-05-19 02:27:00,1011.50,72.0,71.4,97,0,8,,,,,,
2024-05-19 02:42:00,1012.00,72.0,71.4,97,0,257,,,,,,
2024-05-19 02:47:00,1011.70,72.0,71.4,97,0,106,1011.12,71.3,67.7,88,,245
2024-05-19 02:57:00,1011.80,71.0,70.4,97,0,0,1011.12,71.3,67.7,88,,216
2024-05-19 03:12:00,1011.90,70.0,69.4,98,0,115,,,,,,
2024-05-19 03:27:00,1012.10,70.0,69.4,98,0,45,,,,,,
2024-05-19 03:42:00,1012.60,70.0,69.4,98,0,26,,,,,,
2024-05-19 03:47:00,1013.00,70.0,69.4,97,0,0,1011.91,69.3,66.3,90,,217
2024-05-19 03:57:00,1012.60,68.0,67.4,97,3,98,1011.91,69.3,66.3,90,,244
2024-05-19 04:12:00,1012.50,68.0,67.4,97,0,131,,,,,,
2024-05-19 04:27:00,1012.80,68.0,67.4,97,0,90,,,,,,
2024-05-19 04:42:00,1012.50,68.0,67.7,99,0,17,,,,,,
2024-05-19 04:47:00,1012.20,68.0,67.7,98,0,0,1011.26,68.8,66.0,91,,218
2024-05-19 04:57:00,1012.10,68.0,67.7,98,0,0,1011.26,68.8,66.0,91,,218
2024-05-19 05:12:00,1011.80,68.0,67.7,99,0,117,,,,,,
2024-05-19 05:27:00,1011.70,68.0,67.7,99,0,111,,,,,,
2024-05-19 05:43:00,1011.80,68.0,67.7,99,0,120,,,,,,
2024-05-19 05:48:00,1011.20,68.0,67.7,98,0,0,1010.73,68.0,65.7,92,,217
2024-05-19 05:58:00,1011.60,68.0,67.7,98,0,0,1010.73,68.0,65.7,92,,216
2024-05-19 06:13:00,1011.10,68.0,67.7,99,0,125,,,,,,
2024-05-19 06:28:00,1011.50,68.0,67.7,99,0,90,,,,,,
2024-05-19 06:43:00,1011.60,68.0,67.7,99,0,103,,,,,,
2024-05-19 06:48:00,1011.60,67.0,66.7,98,0,0,1011.00,67.4,65.0,92,,217
2024-05-19 06:58:00,1011.60,67.0,66.7,98,0,0,1011.00,67.4,65.0,92,,216
2024-05-19 07:13:00,1011.80,67.0,66.7,99,0,320,,,,,,
2024-05-19 07:28:00,1012.10,66.0,65.7,98,0,17,,,,,,
2024-05-19 07:43:00,1012.40,66.0,65.7,98,0,90,,,,,,
2024-05-19 07:48:00,1012.20,66.0,65.7,98,0,0,1011.27,66.1,63.4,91,,217
2024-05-19 07:58:00,1012.10,65.0,64.7,98,0,84,1011.27,66.1,63.4,91,,244
2024-05-19 08:13:00,1011.80,66.0,65.7,98,0,110,,,,,,
2024-05-19 08:28:00,1011.80,65.0,64.7,98,0,45,,,,,,
2024-05-19 08:43:00,1011.90,64.0,63.7,98,0,266,,,,,,
2024-05-19 08:48:00,1011.80,64.0,63.7,98,2,108,1011.21,65.0,62.6,92,,245
2024-05-19 08:58:00,1012.00,64.0,63.7,98,0,95,1011.21,65.0,62.6,92,,244
2024-05-19 09:13:00,1012.20,64.0,63.7,98,0,63,,,,,,
2024-05-19 09:28:00,1012.40,64.0,63.7,98,1,97,,,,,,
2024-05-19 09:43:00,1012.40,64.0,63.7,98,0,110,,,,,,
2024-05-19 09:48:00,1012.00,64.0,63.7,98,0,95,1011.68,64.8,62.5,92,,245
2024-05-19 09:58:00,1012.40,64.0,63.7,98,0,0,1011.68,64.8,62.5,92,,216
2024-05-19 10:13:00,1012.30,64.0,63.7,98,0,100,,,,,,
2024-05-19 10:28:00,1012.60,64.0,63.7,98,1,2,,,,,,
2024-05-19 10:44:00,1013.50,64.0,63.7,98,1,66,,,,,,
2024-05-19 10:49:00,1013.10,64.0,63.7,98,0,99,1012.53,64.7,62.1,91,,245
2024-05-19 10:59:00,1013.20,64.0,63.7,98,2,18,1012.53,64.7,62.1,91,,245
2024-05-19 11:14:00,1013.60,64.0,63.7,98,0,138,,,,,,
2024-05-19 11:29:00,1014.00,64.0,63.7,98,0,140,,,,,,
2024-05-19 11:44:00,1014.00,64.0,63.7,98,1,35,,,,,,
2024-05-19 11:49:00,1013.90,64.0,63.7,98,0,0,1012.85,64.0,61.7,92,,217
2024-05-19 11:59:00,1014.10,64.0,63.7,98,1,113,1012.85,64.0,61.7,92,,245
2024-05-19 12:14:00,1013.70,64.0,63.7,98,0,63,,,,,,
2024-05-19 12:29:00,1013.70,64.0,63.4,97,1,9,,,,,,
2024-05-19 12:44:00,1014.00,64.0,63.4,97,0,33,,,,,,
2024-05-19 12:49:00,1014.40,64.0,63.4,97,0,360,1013.50,64.1,61.2,90,,246
2024-05-19 12:59:00,1014.40,64.0,63.4,97,0,345,1013.50,64.1,61.2,90,,246
2024-05-19 13:14:00,1014.60,64.0,62.8,95,0,21,,,,,,
2024-05-19 13:29:00,1014.70,64.0,62.5,95,1,180,,,,,,
2024-05-19 13:44:00,1014.70,65.0,63.5,94,0,0,,,,,,
2024-05-19 13:59:00,1014.60,64.0,62.2,93,2,131,,,,,,
2024-05-19 14:14:00,1014.50,65.0,62.6,91,0,54,,,,,,
2024-05-19 14:29:00,1014.60,65.0,62.3,90,0,68,,,,,,
2024-05-19 14:44:00,1014.60,65.0,62.3,90,0,96,,,,,,
2024-05-19 14:59:00,1014.50,65.0,62.6,91,0,86,,,,,,
2024-05-19 15:14:00,1014.80,65.0,62.3,90,0,5,,,,,,
2024-05-19 15:29:00,1014.80,66.0,63.3,90,1,358,,,,,,
2024-05-19 15:45:00,1015.00,65.0,62.3,90,1,14,,,,,,
2024-05-19 16:00:00,1014.90,65.0,62.3,90,1,0,,,,,,
2024-05-19 16:15:00,1014.80,66.0,63.0,90,0,115,,,,,,
2024-05-19 16:30:00,1014.80,66.0,62.7,88,1,124,,,,,,
2024-05-19 16:45:00,1014.40,66.0,62.3,88,2,354,,,,,,
2024-05-19 17:00:00,1014.40,66.0,62.3,88,2,345,,,,,,
2024-05-19 17:15:00,1014.20,67.0,63.0,87,2,56,,,,,,
2024-05-19 17:30:00,1013.80,67.0,62.7,86,2,90,,,,,,
2024-05-19 17:45:00,1013.90,67.0,62.0,84,0,110,,,,,,
2024-05-19 18:00:00,1013.70,68.0,63.0,84,0,90,,,,,,
2024-05-19 18:15:00,1013.60,68.0,61.9,80,2,8,,,,,,
2024-05-19 18:30:00,1013.80,69.0,62.6,79,0,99,,,,,,
2024-05-19 18:45:00,1013.60,70.0,62.8,77,1,124,,,,,,
2024-05-19 19:00:00,1013.40,71.0,63.4,76,0,342,,,,,,
2024-05-19 19:15:00,1013.40,70.0,62.5,77,0,261,,,,,,
2024-05-19 19:30:00,1013.60,70.0,62.5,77,2,289,,,,,,
2024-05-19 19:45:00,1013.50,70.0,62.8,77,2,90,,,,,,
2024-05-19 20:01:00,1013.30,71.0,62.7,74,2,304,,,,,,
2024-05-19 20:16:00,1013.50,70.0,62.1,76,0,12,,,,,,
2024-05-19 20:26:00,1013.30,69.0,61.8,77,1,135,,,,,,
2024-05-19 20:41:00,1013.60,69.0,62.2,79,0,303,,,,,,
2024-05-19 20:56:00,1013.30,68.0,61.6,79,0,270,,,,,,
2024-05-19 21:11:00,1013.70,68.0,61.9,80,0,315,,,,,,
2024-05-19 21:26:00,1013.90,68.0,61.6,79,0,257,,,,,,
2024-05-19 21:41:00,1014.10,67.0,61.0,81,2,328,,,,,,
2024-05-19 21:56:00,1014.10,67.0,61.7,83,0,166,,,,,,
2024-05-19 22:11:00,1014.40,66.0,61.0,83,2,110,,,,,,
2024-05-19 22:26:00,1014.40,66.0,61.0,83,0,60,,,,,,
2024-05-19 22:41:00,1014.70,65.0,60.0,83,0,126,,,,,,
2024-05-19 22:56:00,1014.70,65.0,60.4,84,0,151,,,,,,
2024-05-19 23:11:00,1015.00,65.0,60.4,84,0,103,,,,,,
2024-05-19 23:26:00,1014.80,66.0,61.0,83,1,22,,,,,,
2024-05-19 23:41:00,1014.90,65.0,60.0,83,0,11,,,,,,
2024-05-19 23:56:00,1015.00,65.0,60.0,83,0,351,,,,,,
2024-05-20 00:12:00,1015.30,65.0,60.4,84,0,32,,,,,,
2024-05-20 00:27:00,1015.00,64.0,59.4,84,0,45,,,,,,
2024-05-20 00:42:00,1015.00,64.0,59.4,84,2,304,,,,,,
2024-05-20 00:47:00,1015.10,64.0,59.4,85,0,0,1014.54,65.3,59.1,80,,216
2024-05-20 00:57:00,1015.30,64.0,59.7,86,0,10,1014.54,65.3,59.1,80,,245
2024-05-20 01:12:00,1015.10,64.0,59.7,85,2,67,,,,,,
2024-05-20 01:27:00,1015.30,64.0,59.7,85,1,74,,,,,,
2024-05-20 01:42:00,1015.30,64.0,60.0,87,1,16,,,,,,
2024-05-20 01:47:00,1015.30,64.0,59.7,86,0,26,1014.84,64.5,59.0,82,,245
2024-05-20 01:57:00,1015.60,64.0,59.7,86,2,23,1014.84,64.5,59.0,82,,244
2024-05-20 02:12:00,1015.40,64.0,59.7,85,0,51,,,,,,
2024-05-20 02:27:00,1015.40,64.0,59.7,85,0,57,,,,,,
2024-05-20 02:42:00,1015.40,64.0,60.0,87,4,98,,,,,,
2024-05-20 02:47:00,1015.50,63.0,59.1,86,1,344,1014.90,63.9,58.7,83,,245
2024-05-20 02:57:00,1015.30,63.0,59.1,86,0,120,1014.90,63.9,58.7,83,,244
2024-05-20 03:12:00,1015.80,63.0,59.4,87,0,74,,,,,,
2024-05-20 03:27:00,1015.50,62.0,58.4,87,0,10,,,,,,
2024-05-20 03:42:00,1015.50,63.0,59.4,87,0,52,,,,,,
2024-05-20 03:47:00,1015.70,62.0,58.7,88,1,45,1014.87,63.2,57.9,82,,245
2024-05-20 03:57:00,1015.50,62.0,59.0,89,1,102,1014.87,63.2,57.9,82,,245
2024-05-20 04:12:00,1015.40,62.0,59.0,89,0,75,,,,,,
2024-05-20 04:27:00,1015.40,61.0,58.4,90,2,121,,,,,,
2024-05-20 04:42:00,1015.00,61.0,58.7,92,0,129,,,,,,
2024-05-20 04:47:00,1015.20,61.0,58.6,91,1,10,1014.32,62.8,57.6,83,,246
2024-05-20 04:58:00,1014.90,61.0,58.6,91,0,45,1014.32,62.8,57.6,83,,246
2024-05-20 05:13:00,1014.80,61.0,58.7,92,0,0,,,,,,
2024-05-20 05:28:00,1014.70,61.0,58.4,90,0,42,,,,,,
2024-05-20 05:43:00,1015.00,61.0,58.0,89,1,111,,,,,,
2024-05-20 05:48:00,1015.00,61.0,58.0,89,0,120,1014.23,62.1,57.3,84,,246
2024-05-20 05:58:00,1014.80,61.0,58.0,89,0,0,1014.23,62.1,57.3,84,,218
2024-05-20 06:13:00,1014.80,61.0,58.4,90,0,71,,,,,,
2024-05-20 06:28:00,1014.70,61.0,58.4,90,0,106,,,,,,
2024-05-20 06:43:00,1014.70,61.0,58.7,92,0,21,,,,,,
2024-05-20 06:48:00,1014.60,60.0,57.6,91,0,0,1013.88,61.9,57.5,85,,217
2024-05-20 06:58:00,1014.60,60.0,57.6,91,0,320,1013.88,61.9,57.5,85,,245
2024-05-20 07:13:00,1014.30,61.0,59.0,93,0,318,,,,,,
2024-05-20 07:28:00,1014.50,61.0,59.0,93,3,109,,,,,,
2024-05-20 07:43:00,1014.60,60.0,58.0,93,0,78,,,,,,
2024-05-20 07:48:00,1014.20,61.0,58.9,92,1,100,1013.64,61.4,57.1,85,,245
2024-05-20 07:58:00,1014.30,60.0,57.9,92,0,119,1013.64,61.4,57.1,85,,244
2024-05-20 08:13:00,1014.50,60.0,58.3,94,0,22,,,,,,
2024-05-20 08:28:00,1014.10,60.0,58.3,94,1,118,,,,,,
2024-05-20 08:43:00,1013.90,60.0,58.3,94,0,112,,,,,,
2024-05-20 08:48:00,1014.00,60.0,58.5,94,0,4,1013.35,61.5,57.3,86,,246
2024-05-20 08:58:00,1014.20,61.0,59.2,93,0,60,1013.35,61.5,57.3,86,,246
2024-05-20 09:13:00,1013.80,61.0,59.3,94,0,59,,,,,,
2024-05-20 09:28:00,1014.00,61.0,59.3,94,2,197,,,,,,
2024-05-20 09:44:00,1014.10,61.0,59.3,94,2,90,,,,,,
2024-05-20 09:49:00,1014.00,61.0,58.9,92,0,0,1013.41,62.0,57.9,86,,217
2024-05-20 09:59:00,1014.00,61.0,58.9,92,0,0,1013.41,62.0,57.9,86,,216
2024-05-20 10:14:00,1013.90,61.0,59.0,93,0,139,,,,,,
2024-05-20 10:29:00,1014.30,61.0,59.3,94,0,70,,,,,,
2024-05-20 10:44:00,1014.20,62.0,60.0,92,0,90,,,,,,
2024-05-20 10:49:00,1014.80,61.0,58.9,92,0,90,1013.78,62.3,58.2,86,,246
2024-05-20 10:59:00,1014.50,62.0,59.9,92,0,0,1013.78,62.3,58.2,86,,217
2024-05-20 11:14:00,1014.80,62.0,59.6,92,2,298,,,,,,
2024-05-20 11:29:00,1015.10,62.0,59.6,92,1,161,,,,,,
2024-05-20 11:44:00,1015.40,62.0,59.3,91,0,74,,,,,,
2024-05-20 11:49:00,1015.40,62.0,59.3,90,1,101,1014.77,62.7,59.2,88,,246
2024-05-20 11:59:00,1015.40,62.0,59.3,90,0,57,1014.77,62.7,59.2,88,,245
2024-05-20 12:14:00,1015.50,62.0,59.3,91,1,26,,,,,,
2024-05-20 12:29:00,1015.70,63.0,60.0,90,0,312,,,,,,
2024-05-20 12:44:00,1015.80,63.0,60.0,90,2,139,,,,,,
2024-05-20 12:49:00,1016.00,63.0,60.0,89,1,343,1015.29,62.9,58.6,85,,246
2024-05-20 12:54:00,1015.70,63.0,60.0,89,0,86,1015.29,62.9,58.6,85,,245
2024-05-20 13:00:00,1016.00,63.0,60.0,90,0,38,,,,,,
2024-05-20 13:15:00,1015.60,63.0,59.7,88,0,30,,,,,,
2024-05-20 13:30:00,1015.70,63.0,60.0,90,0,110,,,,,,
2024-05-20 13:45:00,1015.90,64.0,61.0,89,0,334,,,,,,
2024-05-20 14:00:00,1016.00,64.0,60.0,87,0,65,,,,,,
2024-05-20 14:15:00,1015.90,64.0,60.0,87,1,151,,,,,,
2024-05-20 14:30:00,1015.90,65.0,60.7,85,1,38,,,,,,
2024-05-20 14:46:00,1016.50,65.0,60.7,85,0,29,,,,,,
2024-05-20 15:01:00,1016.50,65.0,60.7,85,0,24,,,,,,
2024-05-20 15:11:00,1016.20,65.0,60.7,85,0,77,,,,,,
2024-05-20 15:26:00,1016.50,65.0,60.7,85,0,97,,,,,,
2024-05-20 15:41:00,1016.60,66.0,61.0,83,0,106,,,,,,
2024-05-20 15:56:00,1016.40,69.0,62.6,79,1,133,,,,,,
2024-05-20 16:11:00,1016.50,68.0,61.6,79,1,20,,,,,,
2024-05-20 16:27:00,1016.30,68.0,61.6,79,2,52,,,,,,
2024-05-20 16:42:00,1016.00,69.0,62.2,79,0,4,,,,,,
2024-05-20 16:57:00,1015.90,69.0,62.2,79,0,180,,,,,,
2024-05-20 17:12:00,1015.90,70.0,62.8,77,1,104,,,,,,
2024-05-20 17:27:00,1015.90,69.0,62.2,79,0,95,,,,,,
2024-05-20 17:42:00,1015.90,71.0,63.0,75,1,121,,,,,,
2024-05-20 17:57:00,1016.10,70.0,62.1,76,1,347,,,,,,
2024-05-20 18:12:00,1015.80,71.0,63.0,75,2,165,,,,,,
2024-05-20 18:27:00,1016.00,71.0,63.4,76,1,334,,,,,,
2024-05-20 18:42:00,1015.60,71.0,63.4,76,0,8,,,,,,
2024-05-20 18:58:00,1015.90,72.0,64.4,76,0,117,,,,,,
2024-05-20 19:13:00,1016.00,72.0,64.0,76,2,113,,,,,,
2024-05-20 19:28:00,1016.10,73.0,64.2,74,0,52,,,,,,
2024-05-20 19:43:00,1015.50,72.0,63.6,75,1,90,,,,,,
2024-05-20 19:58:00,1015.70,73.0,63.8,72,0,71,,,,,,
2024-05-20 20:13:00,1015.60,74.0,65.2,73,0,281,,,,,,
2024-05-20 20:28:00,1015.70,74.0,65.6,75,0,263,,,,,,
2024-05-20 20:43:00,1015.50,72.0,64.0,76,0,67,,,,,,
2024-05-20 20:58:00,1015.90,73.0,64.6,74,1,304,,,,,,
2024-05-20 21:13:00,1016.10,74.0,65.2,73,0,275,,,,,,
2024-05-20 21:28:00,1016.00,70.0,64.2,81,5,124,,,,,,
2024-05-20 21:43:00,1015.90,68.0,63.6,86,2,104,,,,,,
2024-05-20 21:58:00,1015.80,70.0,64.9,83,0,95,,,,,,
2024-05-20 22:13:00,1015.80,71.0,64.2,79,2,102,,,,,,
2024-05-20 22:28:00,1015.60,72.0,65.5,79,0,40,,,,,,
2024-05-20 22:43:00,1015.70,71.0,63.8,77,0,65,,,,,,
2024-05-20 22:58:00,1015.80,69.0,64.0,83,0,15,,,,,,
2024-05-20 23:13:00,1015.90,69.0,65.0,86,0,143,,,,,,
2024-05-20 23:28:00,1015.80,68.0,63.0,84,2,131,,,,,,
2024-05-20 23:44:00,1016.00,68.0,63.3,84,0,70,,,,,,
2024-05-20 23:59:00,1015.90,67.0,63.3,87,2,83,,,,,,
2024-05-21 00:14:00,1016.00,66.0,62.7,88,2,105,,,,,,
2024-05-21 00:29:00,1015.90,66.0,62.7,88,0,90,,,,,,
2024-05-21 00:44:00,1016.20,66.0,62.7,88,0,84,,,,,,
2024-05-21 00:49:00,1016.00,66.0,62.6,88,0,45,1015.51,65.8,61.4,85,,245
2024-05-21 00:59:00,1016.30,66.0,62.3,88,0,19,1015.51,65.8,61.4,85,,244
2024-05-21 01:14:00,1016.40,65.0,61.4,87,0,86,,,,,,
2024-05-21 01:29:00,1016.60,65.0,61.4,87,1,30,,,,,,
2024-05-21 01:44:00,1016.60,65.0,61.7,88,0,134,,,,,,
2024-05-21 01:49:00,1016.80,65.0,61.7,88,0,0,1016.05,65.1,60.7,85,,217
2024-05-21 01:59:00,1016.80,65.0,61.7,88,0,0,1016.05,65.1,60.9,86,,216
2024-05-21 02:14:00,1016.70,65.0,61.7,88,0,102,,,,,,
2024-05-21 02:29:00,1016.70,64.0,61.0,89,0,28,,,,,,
2024-05-21 02:40:00,1016.70,64.0,61.3,90,1,79,1016.07,64.0,59.9,86,,74
2024-05-21 02:45:00,1016.90,64.0,61.3,90,0,126,1016.07,64.0,59.9,86,,247
2024-05-21 02:50:00,1016.70,64.0,61.3,90,0,0,1016.07,64.0,59.9,86,,218
2024-05-21 02:55:00,1016.70,64.0,61.3,90,0,195,1016.07,64.0,60.0,86,,247
2024-05-21 03:00:00,1016.70,64.0,61.6,91,0,66,,,,,,
2024-05-21 03:15:00,1016.60,64.0,61.6,91,0,126,,,,,,
2024-05-21 03:30:00,1017.10,64.0,61.6,91,0,79,,,,,,
2024-05-21 03:40:00,1017.20,64.0,61.6,91,1,104,1016.25,63.2,59.4,87,,246
2024-05-21 03:45:00,1017.10,63.0,60.6,91,1,90,1016.25,63.2,59.4,87,,245
2024-05-21 03:50:00,1017.20,63.0,60.6,91,0,0,1016.25,63.2,59.4,87,,217
2024-05-21 03:55:00,1017.20,63.0,60.6,91,0,0,1016.25,63.2,59.7,88,,216
2024-05-21 04:00:00,1017.10,63.0,60.6,91,0,120,,,,,,
2024-05-21 04:15:00,1016.80,62.0,60.0,92,0,24,,,,,,
2024-05-21 04:30:00,1016.70,62.0,60.2,93,0,66,,,,,,
2024-05-21 04:45:00,1016.70,62.0,60.5,94,0,78,1015.82,62.5,59.1,88,,247
2024-05-21 04:55:00,1016.50,62.0,60.5,94,0,127,1015.82,62.5,59.3,89,,247
2024-05-21 05:00:00,1016.50,62.0,60.5,95,2,90,,,,,,
2024-05-21 05:15:00,1016.10,61.0,59.9,96,0,328,,,,,,
2024-05-21 05:30:00,1015.90,62.0,60.8,95,0,123,,,,,,
2024-05-21 05:45:00,1016.20,61.0,59.8,95,2,68,1015.35,62.2,59.2,89,,268
2024-05-21 05:55:00,1015.90,61.0,60.1,96,0,24,1015.35,62.2,59.5,90,,244
2024-05-21 06:00:00,1016.20,61.0,60.1,96,0,112,,,,,,
2024-05-21 06:15:00,1016.10,61.0,60.1,96,0,98,,,,,,
2024-05-21 06:30:00,1016.00,61.0,60.1,96,0,49,,,,,,
2024-05-21 06:45:00,1015.90,61.0,60.4,97,0,154,1015.21,62.0,58.9,89,,268
2024-05-21 06:55:00,1015.80,61.0,60.4,97,0,0,1015.21,62.0,59.1,90,,216
2024-05-21 07:00:00,1015.90,61.0,60.4,97,0,323,,,,,,
2024-05-21 07:15:00,1015.70,61.0,60.4,97,1,120,,,,,,
2024-05-21 07:30:00,1015.90,60.0,59.4,97,0,323,,,,,,
2024-05-21 07:45:00,1015.70,61.0,60.4,97,0,106,1015.17,61.2,58.4,90,,247
2024-05-21 07:55:00,1015.90,61.0,60.7,98,0,0,1015.17,61.2,58.6,91,,218
2024-05-21 08:01:00,1015.90,61.0,60.4,97,0,11,,,,,,
2024-05-21 08:11:00,1015.90,60.0,59.4,97,0,90,,,,,,
2024-05-21 08:26:00,1015.90,60.0,59.7,99,0,19,,,,,,
2024-05-21 08:41:00,1015.70,60.0,59.7,99,0,132,,,,,,
2024-05-21 08:46:00,1016.00,60.0,59.7,98,0,294,1015.22,60.4,57.9,91,,247
2024-05-21 08:56:00,1015.80,60.0,59.7,98,2,54,1015.22,60.4,58.1,92,,247
2024-05-21 09:11:00,1016.00,60.0,59.7,99,0,23,,,,,,
2024-05-21 09:26:00,1016.20,59.0,58.7,99,0,78,,,,,,
2024-05-21 09:41:00,1016.30,59.0,58.7,99,0,35,,,,,,
2024-05-21 09:46:00,1016.20,59.0,58.7,98,0,75,1015.70,60.4,58.1,92,,246
2024-05-21 09:56:00,1016.50,59.0,58.7,98,0,77,1015.70,60.4,58.3,92,,245
2024-05-21 10:11:00,1016.50,59.0,58.7,99,0,81,,,,,,
2024-05-21 10:26:00,1016.70,59.0,58.7,99,0,71,,,,,,
2024-05-21 10:41:00,1016.90,60.0,59.7,99,0,75,,,,,,
2024-05-21 10:46:00,1016.90,60.0,59.7,98,0,0,1016.06,60.8,58.7,92,,217
2024-05-21 10:56:00,1016.70,60.0,59.7,98,0,90,1016.06,60.8,59.0,93,,245
2024-05-21 11:11:00,1016.60,60.0,59.7,99,2,90,,,,,,
2024-05-21 11:27:00,1016.80,60.0,59.7,99,0,96,,,,,,
2024-05-21 11:42:00,1016.80,60.0,59.7,99,1,46,,,,,,
2024-05-21 11:47:00,1017.10,61.0,60.7,98,0,124,1016.65,61.1,58.9,92,,245
2024-05-21 11:57:00,1017.20,61.0,60.7,98,0,96,1016.65,61.1,59.1,93,,245
2024-05-21 12:12:00,1017.40,62.0,61.7,98,0,68,,,,,,
2024-05-21 12:27:00,1017.70,61.0,60.7,99,0,90,,,,,,
2024-05-21 12:42:00,1017.70,62.0,61.7,98,0,343,,,,,,
2024-05-21 12:47:00,1017.70,62.0,61.4,97,0,0,1016.85,62.7,59.5,89,,218
2024-05-21 12:57:00,1017.70,62.0,61.4,97,0,0,1016.85,62.7,59.5,89,,218
2024-05-21 13:12:00,1018.00,64.0,62.8,95,0,98,,,,,,
2024-05-21 13:27:00,1018.00,65.0,62.6,91,1,42,,,,,,
2024-05-21 13:42:00,1018.00,67.0,62.0,84,2,111,,,,,,
2024-05-21 13:57:00,1018.20,68.0,63.3,84,0,101,,,,,,
2024-05-21 14:12:00,1018.30,69.0,62.9,81,0,0,,,,,,
2024-05-21 14:27:00,1018.20,70.0,63.9,80,0,60,,,,,,
2024-05-21 14:43:00,1018.10,71.0,63.4,76,4,105,,,,,,
2024-05-21 14:58:00,1018.20,71.0,63.4,76,1,197,,,,,,
2024-05-21 15:13:00,1018.20,71.0,62.3,73,1,87,,,,,,
2024-05-21 15:28:00,1018.00,74.0,65.2,73,0,82,,,,,,
2024-05-21 15:43:00,1017.90,74.0,65.2,73,0,117,,,,,,
2024-05-21 15:58:00,1018.00,74.0,65.2,73,0,60,,,,,,
2024-05-21 16:13:00,1017.90,73.0,64.6,74,0,75,,,,,,
2024-05-21 16:28:00,1017.90,73.0,65.3,76,2,79,,,,,,
2024-05-21 16:43:00,1017.60,73.0,65.7,77,0,52,,,,,,
2024-05-21 16:58:00,1017.80,74.0,66.7,77,0,90,,,,,,
2024-05-21 17:13:00,1017.60,73.0,66.1,78,0,165,,,,,,
2024-05-21 17:28:00,1017.50,73.0,65.3,76,2,131,,,,,,
2024-05-21 17:43:00,1017.60,73.0,65.7,77,2,113,,,,,,
2024-05-21 17:58:00,1017.70,74.0,66.3,77,2,160,,,,,,
2024-05-21 18:13:00,1017.40,74.0,65.9,75,0,16,,,,,,
2024-05-21 18:29:00,1017.10,74.0,65.9,75,2,111,,,,,,
2024-05-21 18:44:00,1017.10,74.0,66.7,77,0,147,,,,,,
2024-05-21 18:59:00,1017.10,74.0,66.3,77,1,160,,,,,,
2024-05-21 19:14:00,1017.20,74.0,65.9,75,0,148,,,,,,
2024-05-21 19:29:00,1017.10,74.0,66.3,77,3,124,,,,,,
2024-05-21 19:44:00,1016.80,74.0,65.9,75,3,134,,,,,,
2024-05-21 19:59:00,1016.60,72.0,65.8,81,2,141,,,,,,
2024-05-21 20:14:00,1016.70,73.0,66.8,80,0,283,,,,,,
2024-05-21 20:29:00,1016.70,73.0,66.5,79,2,137,,,,,,
2024-05-21 20:44:00,1016.80,72.0,65.8,81,1,131,,,,,,
2024-05-21 20:59:00,1017.00,72.0,66.5,82,1,140,,,,,,
2024-05-21 21:14:00,1016.90,70.0,65.6,85,0,0,,,,,,
2024-05-21 21:29:00,1016.80,69.0,65.0,86,1,148,,,,,,
2024-05-21 21:44:00,1017.00,68.0,64.6,88,0,14,,,,,,
2024-05-21 21:59:00,1016.90,68.0,65.6,91,0,90,,,,,,
2024-05-21 22:14:00,1016.90,68.0,65.0,89,1,114,,,,,,
2024-05-21 22:29:00,1017.20,68.0,65.3,91,1,131,,,,,,
2024-05-21 22:45:00,1017.40,68.0,65.6,91,0,107,,,,,,
2024-05-21 23:00:00,1017.40,67.0,64.6,91,0,180,,,,,,
2024-05-21 23:15:00,1017.70,68.0,65.3,91,0,169,,,,,,
2024-05-21 23:30:00,1017.70,68.0,64.6,88,0,132,,,,,,
2024-05-21 23:45:00,1017.40,68.0,65.0,89,1,86,,,,,,
2024-05-22 00:15:00,1017.80,67.0,64.6,91,1,86,,,,,,
2024-05-22 00:30:00,1017.80,66.0,63.9,92,0,90,,,,,,
2024-05-22 00:45:00,1017.80,66.0,63.9,92,0,108,1016.64,67.1,63.1,86,,246
2024-05-22 00:55:00,1017.60,66.0,64.2,93,1,104,1016.64,67.1,63.1,86,,246
2024-05-22 01:00:00,1017.70,66.0,64.2,93,0,90,,,,,,
2024-05-22 01:15:00,1017.90,66.0,64.2,93,0,105,,,,,,
2024-05-22 01:30:00,1017.90,66.0,64.2,93,0,103,,,,,,
2024-05-22 01:45:00,1017.70,66.0,64.2,93,1,110,1016.80,67.4,63.5,87,,246
2024-05-22 01:55:00,1017.90,66.0,64.5,94,0,0,1016.80,67.4,63.5,87,,218
2024-05-22 02:00:00,1018.00,66.0,64.5,94,0,96,,,,,,
2024-05-22 02:16:00,1017.70,67.0,65.5,95,1,90,,,,,,
2024-05-22 02:31:00,1017.50,66.0,64.5,94,1,130,,,,,,
2024-05-22 02:41:00,1017.60,66.0,64.5,94,0,111,,,,,,
2024-05-22 02:46:00,1017.60,66.0,64.5,94,0,0,1016.64,67.5,63.7,87,,218
2024-05-22 02:56:00,1017.80,66.0,64.8,95,0,112,1016.64,67.5,63.7,87,,246
2024-05-22 03:11:00,1017.70,66.0,64.8,95,0,97,,,,,,
2024-05-22 03:26:00,1017.90,66.0,64.8,95,0,114,,,,,,
2024-05-22 03:41:00,1017.70,66.0,64.8,95,1,101,,,,,,
2024-05-22 03:46:00,1017.70,66.0,64.8,95,0,0,1016.59,67.4,63.8,88,,218
2024-05-22 03:56:00,1017.70,65.0,63.8,95,0,103,1016.59,67.4,63.8,88,,246
2024-05-22 04:11:00,1017.90,66.0,65.1,96,0,139,,,,,,
2024-05-22 04:26:00,1017.80,66.0,65.1,96,1,126,,,,,,
2024-05-22 04:41:00,1017.70,66.0,65.1,96,1,117,,,,,,
2024-05-22 04:46:00,1017.70,67.0,66.1,96,0,120,1016.48,67.7,64.3,88,,246
2024-05-22 04:56:00,1017.50,67.0,65.8,95,0,121,1016.48,67.7,64.3,88,,246
2024-05-22 05:11:00,1017.60,67.0,65.8,96,0,119,,,,,,
2024-05-22 05:26:00,1017.70,67.0,65.8,96,1,123,,,,,,
2024-05-22 05:41:00,1017.70,66.0,64.8,95,0,95,,,,,,
2024-05-22 05:46:00,1017.50,66.0,65.1,96,0,101,1016.40,67.9,64.3,88,,246
2024-05-22 05:56:00,1017.50,65.0,64.1,96,0,0,1016.40,67.9,64.3,88,,218
2024-05-22 06:11:00,1017.30,65.0,64.1,96,0,127,,,,,,
2024-05-22 06:26:00,1017.20,66.0,65.1,96,0,131,,,,,,
2024-05-22 06:41:00,1017.30,67.0,66.4,97,0,114,,,,,,
2024-05-22 06:47:00,1017.30,67.0,66.4,97,0,111,1016.34,67.5,64.3,89,,245
2024-05-22 06:57:00,1017.30,67.0,66.4,97,0,95,1016.34,67.5,64.3,89,,244
2024-05-22 07:12:00,1017.20,67.0,66.4,97,0,127,,,,,,
2024-05-22 07:27:00,1017.00,67.0,66.4,97,0,114,,,,,,
2024-05-22 07:42:00,1017.10,67.0,66.4,97,0,123,,,,,,
2024-05-22 07:47:00,1017.30,68.0,67.4,97,1,112,1016.28,68.0,64.9,89,,245
2024-05-22 07:57:00,1017.30,68.0,67.4,97,1,116,1016.28,68.0,64.9,89,,244
2024-05-22 08:12:00,1017.30,68.0,67.4,97,0,109,,,,,,
2024-05-22 08:27:00,1017.30,67.0,66.4,97,0,117,,,,,,
2024-05-22 08:42:00,1017.50,67.0,66.7,99,0,127,,,,,,
2024-05-22 08:47:00,1017.70,67.0,66.4,97,0,106,1016.70,67.2,64.7,91,,245
2024-05-22 08:57:00,1017.70,66.0,65.4,97,0,0,1016.70,67.2,64.7,91,,216
2024-05-22 09:12:00,1017.40,66.0,65.7,98,0,99,,,,,,
2024-05-22 09:27:00,1017.80,65.0,64.7,98,0,99,,,,,,
2024-05-22 09:42:00,1017.70,67.0,66.7,99,0,114,,,,,,
2024-05-22 09:47:00,1018.00,66.0,65.7,98,0,0,1017.23,64.6,61.8,90,,217
2024-05-22 09:57:00,1018.40,66.0,65.7,98,0,0,1017.23,64.6,61.8,90,,216
2024-05-22 10:12:00,1018.20,66.0,65.7,98,0,15,,,,,,
2024-05-22 10:27:00,1018.10,66.0,65.7,98,0,98,,,,,,
2024-05-22 10:42:00,1018.60,66.0,65.7,98,0,353,,,,,,
2024-05-22 10:47:00,1018.60,66.0,65.7,98,0,0,1017.72,65.0,62.5,91,,217
2024-05-22 10:57:00,1018.70,67.0,66.7,98,0,0,1017.72,65.0,62.5,91,,216
2024-05-22 11:12:00,1018.60,67.0,66.7,99,0,0,,,,,,
2024-05-22 11:28:00,1018.90,67.0,66.7,99,0,0,,,,,,
2024-05-22 11:43:00,1018.90,67.0,66.7,99,0,30,,,,,,
2024-05-22 11:48:00,1019.00,67.0,66.7,98,0,0,1018.11,67.6,65.6,93,,217
2024-05-22 11:58:00,1019.30,67.0,66.7,98,0,0,1018.11,67.6,65.6,93,,216
2024-05-22 12:13:00,1019.40,68.0,67.7,99,0,327,,,,,,
2024-05-22 12:28:00,1019.30,69.0,68.4,98,0,8,,,,,,
2024-05-22 12:43:00,1019.70,70.0,69.1,97,0,339,,,,,,
2024-05-22 12:48:00,1019.80,70.0,68.8,95,0,355,1018.61,70.6,67.5,89,,245
2024-05-22 12:58:00,1019.70,71.0,69.2,93,0,270,1018.61,70.6,67.5,89,,245
2024-05-22 13:13:00,1019.70,73.0,69.6,89,0,8,,,,,,
2024-05-22 13:28:00,1019.50,75.0,69.1,82,0,0,,,,,,
2024-05-22 13:43:00,1019.90,75.0,68.0,78,0,0,,,,,,
2024-05-22 13:58:00,1019.50,79.0,69.2,71,0,90,,,,,,
2024-05-22 14:13:00,1019.50,80.0,71.0,74,0,151,,,,,,
2024-05-22 14:28:00,1019.50,79.0,69.6,72,0,232,,,,,,
2024-05-22 14:43:00,1019.90,79.0,69.6,72,0,257,,,,,,
2024-05-22 14:58:00,1019.60,80.0,71.7,75,1,165,,,,,,
2024-05-22 15:13:00,1019.50,79.0,71.5,77,0,151,,,,,,
2024-05-22 15:28:00,1019.60,80.0,72.1,76,0,124,,,,,,
2024-05-22 15:43:00,1019.50,78.0,70.9,78,0,135,,,,,,
2024-05-22 15:59:00,1019.60,78.0,71.3,79,0,121,,,,,,
2024-05-22 16:14:00,1019.20,78.0,70.2,77,0,208,,,,,,
2024-05-22 16:29:00,1019.10,79.0,71.2,76,0,135,,,,,,
2024-05-22 16:44:00,1018.90,80.0,71.7,75,0,103,,,,,,
2024-05-22 16:59:00,1019.30,79.0,69.6,72,1,129,,,,,,
2024-05-22 17:14:00,1019.30,80.0,69.7,70,0,157,,,,,,
2024-05-22 17:29:00,1018.80,80.0,70.1,71,0,121,,,,,,
2024-05-22 17:44:00,1018.80,80.0,69.7,70,1,138,,,,,,
2024-05-22 17:59:00,1018.90,80.0,69.3,69,1,125,,,,,,
2024-05-22 18:14:00,1018.70,81.0,70.7,71,0,195,,,,,,
2024-05-22 18:29:00,1019.00,81.0,71.1,71,1,135,,,,,,
2024-05-22 18:44:00,1018.50,80.0,71.3,74,1,126,,,,,,
2024-05-22 18:59:00,1018.40,80.0,70.5,73,0,151,,,,,,
2024-05-22 19:14:00,1018.20,81.0,70.7,71,0,184,,,,,,
2024-05-22 19:29:00,1018.20,81.0,69.0,66,0,270,,,,,,
2024-05-22 19:44:00,1018.00,80.0,68.9,68,1,209,,,,,,
2024-05-22 19:59:00,1017.80,80.0,68.5,68,1,203,,,,,,
2024-05-22 20:14:00,1017.90,80.0,68.9,68,1,150,,,,,,
2024-05-22 20:30:00,1017.60,79.0,68.8,70,0,159,,,,,,
2024-05-22 20:45:00,1017.40,79.0,69.2,71,1,207,,,,,,
2024-05-22 21:00:00,1017.30,80.0,70.1,71,0,139,,,,,,
2024-05-22 21:15:00,1017.30,79.0,70.0,73,1,146,,,,,,
2024-05-22 21:30:00,1017.50,79.0,70.0,73,0,257,,,,,,
2024-05-22 21:45:00,1017.30,79.0,70.4,75,0,251,,,,,,
2024-05-22 22:00:00,1017.20,79.0,70.4,75,1,235,,,,,,
2024-05-22 22:15:00,1017.10,79.0,70.8,76,0,225,,,,,,
2024-05-22 22:30:00,1017.00,78.0,69.8,75,0,203,,,,,,
2024-05-22 22:45:00,1017.10,79.0,70.4,75,0,0,,,,,,
2024-05-22 23:00:00,1017.10,78.0,70.6,78,0,246,,,,,,
2024-05-22 23:15:00,1017.00,77.0,70.0,78,0,248,,,,,,
2024-05-22 23:30:00,1017.40,77.0,70.0,78,0,139,,,,,,
2024-05-22 23:45:00,1017.30,75.0,69.5,82,0,198,,,,,,
2024-05-23 00:15:00,1017.50,72.0,68.6,88,0,148,,,,,,
2024-05-23 00:30:00,1017.70,72.0,68.9,90,0,225,,,,,,
2024-05-23 00:45:00,1017.80,72.0,69.5,91,0,0,1016.63,72.5,67.8,85,,218
2024-05-23 00:46:00,1017.80,72.0,69.5,91,0,54,,,,,,
2024-05-23 00:56:00,1017.90,71.0,68.8,92,0,0,1016.63,72.5,67.8,85,,218
2024-05-23 01:01:00,1018.40,72.0,69.9,93,1,122,,,,,,
2024-05-23 01:11:00,1018.40,71.0,69.2,93,0,90,,,,,,
2024-05-23 01:26:00,1018.30,71.0,69.2,93,0,30,,,,,,
2024-05-23 01:41:00,1018.50,71.0,69.5,94,0,90,,,,,,
2024-05-23 01:46:00,1018.60,71.0,69.5,94,0,123,1017.07,72.3,68.3,87,,246
2024-05-23 01:56:00,1018.50,71.0,69.5,94,0,0,1017.07,72.3,68.3,87,,218
2024-05-23 02:11:00,1018.40,71.0,69.5,94,0,109,,,,,,
2024-05-23 02:26:00,1018.20,71.0,69.8,96,0,200,,,,,,
2024-05-23 02:41:00,1018.30,71.0,69.8,96,0,173,,,,,,
2024-05-23 02:46:00,1018.40,71.0,69.8,95,0,0,1016.88,72.4,68.4,87,,218
2024-05-23 02:56:00,1018.20,71.0,69.5,94,0,154,1016.88,72.4,68.4,87,,246
2024-05-23 03:11:00,1018.10,72.0,70.2,93,0,154,,,,,,
2024-05-23 03:26:00,1018.20,71.0,68.9,93,0,161,,,,,,
2024-05-23 03:41:00,1018.50,71.0,68.9,93,2,137,,,,,,
2024-05-23 03:46:00,1018.60,71.0,68.8,92,1,162,1017.18,72.4,68.1,86,,246
2024-05-23 03:56:00,1018.70,72.0,69.8,92,1,138,1017.18,72.4,68.1,86,,246
2024-05-23 04:11:00,1018.30,71.0,68.9,93,2,139,,,,,,
2024-05-23 04:26:00,1018.40,72.0,69.5,91,0,90,,,,,,
2024-05-23 04:41:00,1018.50,72.0,69.5,91,1,180,,,,,,
2024-05-23 04:46:00,1018.50,72.0,69.5,91,0,154,1016.98,72.3,68.1,86,,246
2024-05-23 04:57:00,1018.30,72.0,69.5,91,1,155,1016.98,72.3,68.1,86,,246
2024-05-23 05:12:00,1018.20,72.0,69.2,90,0,158,,,,,,
2024-05-23 05:27:00,1018.10,73.0,70.5,91,0,156,,,,,,
2024-05-23 05:42:00,1017.90,72.0,69.5,91,0,195,,,,,,
2024-05-23 05:47:00,1018.30,72.0,69.5,91,0,177,1017.14,72.3,68.2,86,,246
2024-05-23 05:57:00,1018.20,72.0,69.8,92,1,241,1017.14,72.3,68.2,86,,246
2024-05-23 06:12:00,1018.10,71.0,68.9,93,0,123,,,,,,
2024-05-23 06:27:00,1017.80,72.0,69.9,93,0,148,,,,,,
2024-05-23 06:42:00,1017.50,72.0,69.9,93,2,270,,,,,,
2024-05-23 06:47:00,1017.30,72.0,70.2,93,0,145,1016.04,72.3,68.2,87,,246
2024-05-23 06:57:00,1017.10,72.0,70.2,93,0,192,1016.04,72.3,68.2,87,,246
2024-05-23 07:12:00,1017.10,72.0,70.2,93,0,144,,,,,,
2024-05-23 07:27:00,1017.00,72.0,70.5,94,0,114,,,,,,
2024-05-23 07:42:00,1017.70,71.0,69.5,94,0,79,,,,,,
2024-05-23 07:47:00,1017.80,71.0,69.5,94,0,206,1016.55,71.8,68.0,87,,246
2024-05-23 07:57:00,1017.80,71.0,69.5,94,0,185,1016.55,71.8,68.0,87,,246
2024-05-23 08:12:00,1017.90,71.0,69.5,94,0,265,,,,,,
2024-05-23 08:27:00,1017.80,72.0,70.5,94,0,157,,,,,,
2024-05-23 08:42:00,1017.40,71.0,69.5,94,0,180,,,,,,
2024-05-23 08:48:00,1017.30,71.0,69.5,94,0,234,1016.08,71.1,67.9,89,,246
2024-05-23 08:58:00,1017.40,71.0,69.5,94,0,200,1016.08,71.1,67.9,89,,246
2024-05-23 09:13:00,1017.40,71.0,69.8,96,0,252,,,,,,
2024-05-23 09:28:00,1017.70,72.0,70.5,94,0,192,,,,,,
2024-05-23 09:43:00,1017.40,71.0,69.5,94,0,300,,,,,,
2024-05-23 09:48:00,1017.50,71.0,69.8,95,0,0,1016.12,70.9,67.6,89,,217
2024-05-23 09:58:00,1017.30,71.0,69.8,95,0,270,1016.12,70.9,67.6,89,,245
2024-05-23 10:13:00,1017.30,71.0,69.8,96,0,243,,,,,,
2024-05-23 10:28:00,1017.50,71.0,69.8,96,0,225,,,,,,
2024-05-23 10:43:00,1017.80,71.0,69.8,96,0,240,,,,,,
2024-05-23 10:48:00,1017.70,72.0,70.8,95,1,243,1016.26,71.8,68.4,89,,245
2024-05-23 10:58:00,1017.50,72.0,70.5,94,1,240,1016.26,71.8,68.4,89,,245
2024-05-23 11:13:00,1017.60,73.0,70.8,92,1,208,,,,,,
2024-05-23 11:28:00,1017.30,74.0,71.2,91,0,0,,,,,,
2024-05-23 11:43:00,1017.60,75.0,71.9,90,0,225,,,,,,
2024-05-23 11:48:00,1017.70,75.0,71.5,89,0,0,1016.38,74.0,69.4,85,,217
2024-05-23 11:58:00,1017.90,76.0,72.2,88,0,0,1016.38,74.0,69.4,85,,216
2024-05-23 12:14:00,1018.20,75.0,71.5,89,1,250,,,,,,
2024-05-23 12:29:00,1017.90,75.0,70.9,87,3,256,,,,,,
2024-05-23 12:44:00,1018.10,75.0,70.5,86,0,240,,,,,,
2024-05-23 12:49:00,1018.20,75.0,70.5,86,1,217,1016.96,76.0,69.7,80,,245
2024-05-23 12:59:00,1018.30,76.0,71.5,86,3,227,1016.96,76.0,69.7,80,,245
2024-05-23 13:14:00,1018.60,76.0,71.2,84,3,253,,,,,,
2024-05-23 13:29:00,1018.50,77.0,71.8,83,1,286,,,,,,
2024-05-23 13:44:00,1018.50,77.0,71.4,83,1,265,,,,,,
2024-05-23 13:59:00,1018.30,77.0,71.8,83,1,257,,,,,,
2024-05-23 14:14:00,1018.20,77.0,71.8,83,2,270,,,,,,
2024-05-23 14:29:00,1018.40,78.0,72.4,82,1,270,,,,,,
2024-05-23 14:44:00,1018.30,78.0,72.8,83,1,266,,,,,,
2024-05-23 14:59:00,1018.40,77.0,72.1,84,1,236,,,,,,
2024-05-23 15:14:00,1018.30,78.0,72.0,81,2,275,,,,,,
2024-05-23 15:29:00,1018.20,79.0,72.3,79,1,216,,,,,,
2024-05-23 15:44:00,1018.10,80.0,73.6,81,0,261,,,,,,
2024-05-23 15:59:00,1017.80,80.0,72.9,78,2,272,,,,,,
2024-05-23 16:14:00,1017.90,82.0,74.1,77,2,276,,,,,,
2024-05-23 16:30:00,1017.90,81.0,73.5,77,1,213,,,,,,
2024-05-23 16:45:00,1017.70,81.0,73.1,77,0,225,,,,,,
2024-05-23 17:00:00,1017.70,81.0,73.1,77,1,257,,,,,,
2024-05-23 17:15:00,1017.70,81.0,72.3,75,2,278,,,,,,
2024-05-23 17:30:00,1017.70,81.0,73.1,77,1,253,,,,,,
2024-05-23 17:45:00,1017.60,81.0,72.7,75,1,358,,,,,,
2024-05-23 18:00:00,1017.60,81.0,72.3,75,2,208,,,,,,
2024-05-23 18:15:00,1017.50,81.0,73.1,77,0,163,,,,,,
2024-05-23 18:30:00,1017.10,81.0,72.3,75,0,200,,,,,,
2024-05-23 18:45:00,1016.90,81.0,72.3,75,1,270,,,,,,
2024-05-23 19:00:00,1016.90,82.0,72.9,73,2,236,,,,,,
2024-05-23 19:15:00,1016.70,82.0,73.3,74,1,253,,,,,,
2024-05-23 19:30:00,1016.40,82.0,72.9,73,0,83,,,,,,
2024-05-23 19:45:00,1016.30,81.0,71.9,73,0,188,,,,,,
2024-05-23 20:00:00,1016.30,81.0,71.9,73,1,220,,,,,,
2024-05-23 20:15:00,1016.00,82.0,72.9,73,0,110,,,,,,
2024-05-23 20:30:00,1015.90,82.0,73.3,74,1,123,,,,,,
2024-05-23 20:46:00,1015.80,82.0,72.9,73,0,66,,,,,,
2024-05-23 21:01:00,1015.70,81.0,71.9,73,1,281,,,,,,
2024-05-23 21:11:00,1015.80,81.0,72.3,75,0,186,,,,,,
2024-05-23 21:26:00,1015.80,81.0,72.7,75,0,180,,,,,,
2024-05-23 21:41:00,1015.50,80.0,72.5,77,3,197,,,,,,
2024-05-23 21:56:00,1015.60,80.0,72.5,77,0,90,,,,,,
2024-05-23 22:11:00,1015.80,80.0,72.9,78,0,141,,,,,,
2024-05-23 22:26:00,1015.70,79.0,72.3,79,1,210,,,,,,
2024-05-23 22:41:00,1015.70,78.0,72.0,81,3,216,,,,,,
2024-05-23 22:56:00,1015.60,78.0,72.4,82,1,125,,,,,,
2024-05-23 23:11:00,1015.80,77.0,72.1,84,1,101,,,,,,
2024-05-23 23:26:00,1015.80,77.0,72.5,86,1,247,,,,,,
2024-05-23 23:41:00,1015.60,76.0,72.2,88,0,294,,,,,,
2024-05-23 23:56:00,1015.70,75.0,72.2,91,0,168,,,,,,
2024-05-24 00:11:00,1015.60,74.0,71.5,91,0,199,,,,,,
2024-05-24 00:26:00,1015.80,74.0,71.8,92,0,99,,,,,,
2024-05-24 00:41:00,1015.70,74.0,72.2,94,0,247,,,,,,
2024-05-24 00:46:00,1015.90,74.0,72.1,93,0,0,1014.48,74.7,70.2,85,,218
2024-05-24 00:56:00,1015.90,74.0,72.1,93,0,0,1014.48,74.7,70.2,85,,218
2024-05-24 01:12:00,1015.70,73.0,71.5,95,0,180,,,,,,
2024-05-24 01:27:00,1016.00,73.0,71.8,96,0,253,,,,,,
2024-05-24 01:42:00,1016.00,73.0,71.8,96,0,152,,,,,,
2024-05-24 01:47:00,1016.20,73.0,71.8,95,0,185,1014.77,74.6,70.4,86,,246
2024-05-24 01:57:00,1016.30,73.0,72.1,96,0,265,1014.77,74.6,70.4,86,,246
2024-05-24 02:12:00,1016.10,73.0,72.1,96,0,90,,,,,,
2024-05-24 02:27:00,1016.40,73.0,72.1,96,0,117,,,,,,
2024-05-24 02:42:00,1016.50,73.0,72.1,96,0,237,,,,,,
2024-05-24 02:47:00,1016.50,73.0,72.1,96,0,270,1014.92,74.4,70.2,86,,246
2024-05-24 02:57:00,1016.10,73.0,72.1,96,0,164,1014.92,74.4,70.2,86,,246
2024-05-24 03:12:00,1016.00,73.0,72.1,96,0,188,,,,,,
2024-05-24 03:27:00,1015.70,73.0,72.1,96,0,279,,,,,,
2024-05-24 03:42:00,1016.10,73.0,72.1,96,1,225,,,,,,
2024-05-24 03:47:00,1016.10,73.0,71.8,95,0,195,1014.59,74.5,69.7,84,,246
2024-05-24 03:57:00,1016.00,73.0,71.8,95,1,222,1014.59,74.5,69.7,84,,246
2024-05-24 04:12:00,1015.90,73.0,71.2,93,0,212,,,,,,
2024-05-24 04:27:00,1015.70,73.0,71.2,93,0,217,,,,,,
2024-05-24 04:42:00,1015.60,73.0,71.2,93,2,242,,,,,,
2024-05-24 04:47:00,1015.60,73.0,71.1,93,0,160,1014.11,74.2,69.2,84,,246
2024-05-24 04:57:00,1015.50,73.0,71.1,93,2,249,1014.11,74.2,69.2,84,,246
2024-05-24 05:12:00,1015.60,73.0,71.2,93,0,243,,,,,,
2024-05-24 05:27:00,1015.50,73.0,71.2,93,1,235,,,,,,
2024-05-24 05:42:00,1015.30,73.0,71.2,93,0,306,,,,,,
2024-05-24 05:47:00,1015.50,73.0,71.1,93,0,282,1013.88,74.3,69.4,84,,246
2024-05-24 05:58:00,1015.40,73.0,70.8,92,3,235,1013.88,74.3,69.4,84,,246
2024-05-24 06:13:00,1015.10,73.0,70.5,91,2,246,,,,,,
2024-05-24 06:28:00,1015.20,74.0,71.5,91,2,238,,,,,,
2024-05-24 06:43:00,1015.00,73.0,70.5,91,3,244,,,,,,
2024-05-24 06:48:00,1015.30,74.0,71.5,91,1,259,1013.72,74.2,69.5,85,,246
2024-05-24 06:58:00,1015.00,74.0,71.8,92,0,266,1013.72,74.2,69.5,85,,246
2024-05-24 07:13:00,1014.90,73.0,70.8,92,0,259,,,,,,
2024-05-24 07:28:00,1015.00,73.0,71.2,93,0,206,,,,,,
2024-05-24 07:43:00,1015.00,73.0,71.2,93,2,274,,,,,,
2024-05-24 07:48:00,1014.60,73.0,71.1,93,0,109,1013.44,73.5,69.0,85,,246
2024-05-24 07:58:00,1014.80,73.0,71.1,93,0,270,1013.44,73.5,69.0,85,,246
2024-05-24 08:13:00,1014.60,73.0,71.5,95,1,241,,,,,,
2024-05-24 08:28:00,1014.70,73.0,71.2,93,2,205,,,,,,
2024-05-24 08:43:00,1014.40,73.0,71.2,93,0,278,,,,,,
2024-05-24 08:48:00,1014.50,73.0,71.1,93,3,243,1013.18,73.0,69.0,87,,246
2024-05-24 08:58:00,1014.30,73.0,71.1,93,0,260,1013.18,73.0,69.0,87,,246
2024-05-24 09:13:00,1014.50,73.0,71.5,95,1,218,,,,,,
2024-05-24 09:28:00,1014.40,72.0,70.5,94,0,275,,,,,,
2024-05-24 09:43:00,1014.10,73.0,71.5,95,3,245,,,,,,
2024-05-24 09:48:00,1014.30,73.0,71.5,94,0,0,1012.89,72.5,69.2,89,,217
2024-05-24 09:59:00,1014.40,72.0,70.5,94,0,239,1012.89,72.5,69.2,89,,245
2024-05-24 10:14:00,1014.50,72.0,70.2,93,0,204,,,,,,
2024-05-24 10:29:00,1014.80,73.0,71.2,93,0,194,,,,,,
2024-05-24 10:44:00,1014.90,73.0,71.2,93,0,208,,,,,,
2024-05-24 10:49:00,1014.90,73.0,71.1,93,1,216,1013.51,73.2,69.8,89,,245
2024-05-24 10:59:00,1014.90,73.0,70.8,92,0,252,1013.51,73.2,69.8,89,,245
2024-05-24 11:14:00,1014.80,74.0,71.8,92,0,210,,,,,,
2024-05-24 11:29:00,1015.00,74.0,71.5,91,1,227,,,,,,
2024-05-24 11:44:00,1014.90,75.0,72.2,91,0,251,,,,,,
2024-05-24 11:49:00,1015.10,75.0,71.9,90,0,0,1013.62,74.7,70.1,85,,217
2024-05-24 11:59:00,1014.80,76.0,72.8,90,0,0,1013.62,74.7,70.1,85,,217
2024-05-24 12:14:00,1015.10,76.0,72.5,88,0,294,,,,,,
2024-05-24 12:29:00,1014.90,75.0,72.2,91,0,239,,,,,,
2024-05-24 12:44:00,1014.80,76.0,72.5,88,0,169,,,,,,
2024-05-24 12:49:00,1014.90,76.0,72.8,90,0,279,1013.56,75.7,70.9,85,,246
2024-05-24 12:59:00,1014.90,76.0,72.5,89,0,245,1013.56,75.7,70.9,85,,246
2024-05-24 13:14:00,1015.00,77.0,72.8,86,1,283,,,,,,
2024-05-24 13:29:00,1015.00,77.0,73.2,87,1,248,,,,,,
2024-05-24 13:45:00,1014.80,77.0,73.2,87,2,219,,,,,,
2024-05-24 14:00:00,1014.80,77.0,72.8,86,0,249,,,,,,
2024-05-24 14:15:00,1014.50,79.0,74.1,84,0,270,,,,,,
2024-05-24 14:30:00,1014.20,78.0,73.1,84,0,258,,,,,,
2024-05-24 14:45:00,1014.30,78.0,73.1,84,0,208,,,,,,
2024-05-24 15:00:00,1014.40,77.0,72.5,86,0,276,,,,,,
2024-05-24 15:15:00,1014.20,80.0,74.4,83,0,195,,,,,,
2024-05-24 15:30:00,1014.30,80.0,74.0,81,0,225,,,,,,
2024-05-24 15:45:00,1014.20,79.0,73.4,82,0,259,,,,,,
2024-05-24 16:00:00,1014.50,81.0,74.6,80,0,265,,,,,,
2024-05-24 16:16:00,1014.10,79.0,74.1,84,1,212,,,,,,
2024-05-24 16:26:00,1014.60,76.0,72.5,88,1,236,,,,,,
2024-05-24 16:41:00,1014.60,75.0,72.8,92,0,14,,,,,,
2024-05-24 16:56:00,1014.00,71.0,69.2,93,1,90,,,,,,
2024-05-24 17:11:00,1013.40,72.0,70.8,95,0,99,,,,,,
2024-05-24 17:26:00,1013.70,77.0,75.8,96,0,255,,,,,,
2024-05-24 17:41:00,1013.80,78.0,75.2,90,0,125,,,,,,
2024-05-24 17:56:00,1013.60,79.0,74.8,87,0,205,,,,,,
2024-05-24 18:11:00,1013.70,80.0,75.1,84,0,117,,,,,,
2024-05-24 18:26:00,1013.50,80.0,75.1,84,0,90,,,,,,
2024-05-24 18:41:00,1013.40,82.0,75.9,81,0,278,,,,,,
2024-05-24 18:56:00,1013.20,81.0,75.3,82,0,166,,,,,,
2024-05-24 19:11:00,1012.90,79.0,74.1,84,2,157,,,,,,
2024-05-24 19:26:00,1012.70,79.0,74.8,87,0,135,,,,,,
2024-05-24 19:41:00,1012.80,80.0,75.1,84,1,208,,,,,,
2024-05-24 19:56:00,1012.30,80.0,74.7,83,0,168,,,,,,
2024-05-24 20:12:00,1012.60,80.0,75.4,85,0,96,,,,,,
2024-05-24 20:27:00,1012.20,81.0,75.3,82,0,114,,,,,,
2024-05-24 20:42:00,1012.60,80.0,74.7,83,1,154,,,,,,
2024-05-24 20:57:00,1012.20,78.0,73.5,85,0,152,,,,,,
2024-05-24 21:12:00,1012.30,78.0,74.5,88,0,63,,,,,,
2024-05-24 21:27:00,1011.80,77.0,73.5,89,0,168,,,,,,
2024-05-24 21:42:00,1011.70,77.0,73.8,89,0,204,,,,,,
2024-05-24 21:57:00,1012.40,76.0,73.5,91,0,135,,,,,,
2024-05-24 22:12:00,1012.10,75.0,72.5,91,0,260,,,,,,
2024-05-24 22:27:00,1011.90,75.0,72.5,91,1,119,,,,,,
2024-05-24 22:42:00,1011.80,76.0,73.8,92,2,209,,,,,,
2024-05-24 22:57:00,1011.80,76.0,73.8,92,0,270,,,,,,
2024-05-24 23:12:00,1011.70,75.0,72.8,92,0,159,,,,,,
2024-05-24 23:27:00,1011.70,75.0,72.8,92,0,248,,,,,,
2024-05-24 23:42:00,1011.80,74.0,71.2,91,0,247,,,,,,
2024-05-24 23:57:00,1012.00,73.0,69.2,88,1,248,,,,,,
2024-05-25 00:12:00,1012.10,73.0,69.2,88,2,251,,,,,,
2024-05-25 00:27:00,1012.00,73.0,69.2,88,0,123,,,,,,
2024-05-25 00:42:00,1011.90,73.0,69.6,89,0,180,,,,,,
2024-05-25 00:47:00,1011.90,73.0,69.6,89,0,0,1010.90,74.5,69.5,84,,217
2024-05-25 00:58:00,1012.10,73.0,69.9,89,1,185,1010.90,74.5,69.5,84,,244
2024-05-25 01:13:00,1012.40,74.0,71.5,91,0,99,,,,,,
2024-05-25 01:28:00,1012.40,72.0,71.1,97,1,164,,,,,,
2024-05-25 01:43:00,1012.50,73.0,72.4,98,0,180,,,,,,
2024-05-25 01:48:00,1012.50,73.0,72.4,97,2,238,1011.59,74.0,69.8,86,,245
2024-05-25 01:58:00,1013.30,74.0,73.4,97,3,335,1011.59,74.0,69.8,86,,244
2024-05-25 02:13:00,1012.90,68.0,67.7,99,1,326,,,,,,
2024-05-25 02:28:00,1012.30,71.0,70.7,98,2,262,,,,,,
2024-05-25 02:43:00,1012.20,72.0,71.7,98,1,219,,,,,,
2024-05-25 02:48:00,1012.50,71.0,70.7,98,1,290,1011.15,72.5,68.5,87,,245
2024-05-25 02:58:00,1012.70,71.0,70.7,98,0,308,1011.15,72.5,68.5,87,,244
2024-05-25 03:14:00,1012.30,71.0,70.7,98,0,274,,,,,,
2024-05-25 03:29:00,1011.90,71.0,70.7,98,0,287,,,,,,
2024-05-25 03:44:00,1011.50,71.0,70.7,98,1,222,,,,,,
2024-05-25 03:49:00,1011.20,71.0,70.7,98,0,348,1009.92,72.3,69.0,89,,246
2024-05-25 03:59:00,1011.40,71.0,70.7,98,0,0,1009.92,72.3,69.0,89,,218
2024-05-25 04:14:00,1011.90,71.0,70.7,98,0,352,,,,,,
2024-05-25 04:29:00,1012.20,71.0,70.7,98,0,198,,,,,,
2024-05-25 04:44:00,1011.80,71.0,70.7,98,0,345,,,,,,
2024-05-25 04:49:00,1011.90,71.0,70.7,98,0,0,1010.71,71.7,68.7,90,,218
2024-05-25 04:59:00,1012.00,71.0,70.7,98,0,0,1010.71,71.7,68.7,90,,218
2024-05-25 05:14:00,1011.80,71.0,70.7,98,0,69,,,,,,
2024-05-25 05:29:00,1011.50,70.0,69.7,98,0,262,,,,,,
2024-05-25 05:44:00,1011.20,70.0,69.7,98,0,337,,,,,,
2024-05-25 05:49:00,1011.30,70.0,69.7,98,0,264,1010.16,71.3,68.1,89,,246
2024-05-25 05:59:00,1011.60,70.0,69.7,98,0,0,1010.16,71.3,68.1,89,,218
2024-05-25 06:14:00,1011.00,70.0,69.7,98,0,90,,,,,,
2024-05-25 06:29:00,1011.00,69.0,68.7,98,0,355,,,,,,
2024-05-25 06:44:00,1011.10,69.0,68.7,98,0,81,,,,,,
2024-05-25 06:49:00,1011.20,69.0,68.7,98,0,0,1010.02,70.8,67.4,89,,218
2024-05-25 06:59:00,1011.30,69.0,68.7,98,0,0,1010.02,70.8,67.4,89,,218
2024-05-25 07:15:00,1011.20,69.0,68.7,98,0,165,,,,,,
2024-05-25 07:30:00,1010.90,69.0,68.7,98,0,96,,,,,,
2024-05-25 07:40:00,1011.00,69.0,68.7,98,0,0,1009.91,70.1,66.9,89,78.9,105
2024-05-25 07:45:00,1010.90,69.0,68.7,98,0,0,1009.91,70.1,66.9,89,,218
2024-05-25 07:50:00,1011.20,69.0,68.7,98,0,0,1009.91,70.1,66.9,89,,218
2024-05-25 07:55:00,1011.20,69.0,68.7,98,0,356,1009.91,70.1,66.9,89,,246
2024-05-25 08:00:00,1011.30,69.0,68.7,98,0,355,,,,,,
2024-05-25 08:15:00,1011.20,69.0,68.7,98,0,166,,,,,,
2024-05-25 08:30:00,1011.10,69.0,68.7,98,0,102,,,,,,
2024-05-25 08:40:00,1010.80,69.0,68.7,98,0,0,1009.84,70.1,67.4,91,104.3,142
2024-05-25 08:45:00,1010.80,69.0,68.7,98,0,0,1009.84,70.1,67.4,91,,218
2024-05-25 08:50:00,1010.90,69.0,68.7,98,0,0,1009.84,70.1,67.4,91,,218
2024-05-25 08:55:00,1011.30,69.0,68.7,98,0,0,1009.84,70.1,67.4,91,,218
2024-05-25 09:00:00,1011.00,69.0,68.7,98,0,172,,,,,,
2024-05-25 09:15:00,1011.20,69.0,68.7,98,0,307,,,,,,
2024-05-25 09:30:00,1011.50,69.0,68.7,98,0,270,,,,,,
2024-05-25 09:45:00,1011.50,69.0,68.7,98,0,0,1010.74,70.1,67.6,91,,217
2024-05-25 09:55:00,1011.90,69.0,68.7,98,0,0,1010.74,70.1,67.6,91,,217
2024-05-25 10:00:00,1011.90,69.0,68.7,98,0,270,,,,,,
2024-05-25 10:15:00,1012.10,69.0,68.7,98,0,278,,,,,,
2024-05-25 10:30:00,1012.20,70.0,69.7,98,0,248,,,,,,
2024-05-25 10:45:00,1012.40,70.0,69.7,98,0,0,1011.28,70.0,67.6,92,,217
2024-05-25 10:55:00,1012.80,70.0,69.7,98,0,0,1011.28,70.0,67.6,92,,216
2024-05-25 11:00:00,1012.70,70.0,69.7,98,0,340,,,,,,
2024-05-25 11:15:00,1012.60,70.0,69.7,98,0,270,,,,,,
2024-05-25 11:30:00,1012.60,70.0,69.7,98,0,276,,,,,,
2024-05-25 11:46:00,1012.30,70.0,69.7,98,2,270,1011.40,71.1,68.3,90,,246
2024-05-25 11:56:00,1012.70,70.0,69.7,98,0,355,1011.40,71.1,68.3,90,,245
2024-05-25 12:01:00,1012.70,71.0,70.7,98,0,15,,,,,,
2024-05-25 12:11:00,1012.50,71.0,70.7,98,0,339,,,,,,
2024-05-25 12:26:00,1012.40,71.0,70.7,98,0,0,,,,,,
2024-05-25 12:41:00,1012.70,71.0,70.7,98,0,261,,,,,,
2024-05-25 12:46:00,1012.60,72.0,71.7,98,0,0,1011.63,72.9,69.2,88,,217
2024-05-25 12:56:00,1012.60,71.0,70.7,98,0,348,1011.63,72.9,69.2,88,,244
2024-05-25 13:11:00,1012.90,71.0,70.7,98,1,263,,,,,,
2024-05-25 13:26:00,1012.80,72.0,71.7,98,0,276,,,,,,
2024-05-25 13:41:00,1012.90,73.0,72.4,98,0,342,,,,,,
2024-05-25 13:56:00,1013.00,76.0,72.5,88,2,286,,,,,,
2024-05-25 14:11:00,1012.60,77.0,72.1,84,0,292,,,,,,
2024-05-25 14:26:00,1012.70,78.0,73.1,84,0,180,,,,,,
2024-05-25 14:41:00,1012.70,80.0,72.1,76,0,346,,,,,,
2024-05-25 14:56:00,1012.60,79.0,71.2,76,1,264,,,,,,
2024-05-25 15:11:00,1013.10,82.0,72.9,73,0,294,,,,,,
2024-05-25 15:26:00,1013.10,80.0,72.5,77,0,266,,,,,,
2024-05-25 15:41:00,1013.40,80.0,72.9,78,1,246,,,,,,
2024-05-25 15:56:00,1013.10,81.0,73.8,78,0,270,,,,,,
2024-05-25 16:11:00,1013.10,81.0,73.1,77,1,250,,,,,,
2024-05-25 16:27:00,1013.10,83.0,75.0,76,1,251,,,,,,
2024-05-25 16:42:00,1012.90,83.0,74.2,74,1,243,,,,,,
2024-05-25 16:57:00,1012.70,83.0,73.4,73,3,222,,,,,,
2024-05-25 17:12:00,1012.60,81.0,74.2,79,1,261,,,,,,
2024-05-25 17:27:00,1012.50,83.0,75.0,76,0,240,,,,,,
2024-05-25 17:42:00,1012.50,83.0,74.2,74,0,151,,,,,,
2024-05-25 17:57:00,1012.30,83.0,73.4,73,0,225,,,,,,
2024-05-25 18:12:00,1012.40,85.0,74.9,71,0,198,,,,,,
2024-05-25 18:27:00,1012.30,82.0,73.3,74,1,267,,,,,,
2024-05-25 18:42:00,1012.10,83.0,74.6,75,0,247,,,,,,
2024-05-25 18:57:00,1012.10,83.0,74.6,75,0,246,,,,,,
2024-05-25 19:12:00,1011.80,85.0,74.9,71,0,320,,,,,,
2024-05-25 19:27:00,1012.10,85.0,74.9,71,1,247,,,,,,
2024-05-25 19:42:00,1012.10,84.0,74.8,73,1,157,,,,,,
2024-05-25 19:57:00,1011.90,84.0,74.4,73,0,154,,,,,,
2024-05-25 20:12:00,1011.60,81.0,73.5,77,0,135,,,,,,
2024-05-25 20:27:00,1011.40,82.0,74.4,77,1,131,,,,,,
2024-05-25 20:42:00,1011.40,81.0,73.8,78,0,145,,,,,,
2024-05-25 20:57:00,1011.50,82.0,74.1,77,1,161,,,,,,
2024-05-25 21:12:00,1011.40,81.0,73.5,77,0,123,,,,,,
2024-05-25 21:28:00,1011.40,81.0,73.5,77,0,204,,,,,,
2024-05-25 21:43:00,1011.60,82.0,74.1,77,0,132,,,,,,
2024-05-25 21:58:00,1011.50,81.0,73.5,77,0,140,,,,,,
2024-05-25 22:13:00,1011.50,81.0,73.8,78,0,180,,,,,,
2024-05-25 22:28:00,1011.80,79.0,73.4,82,0,146,,,,,,
2024-05-25 22:43:00,1012.10,78.0,73.5,85,0,197,,,,,,
2024-05-25 22:58:00,1012.20,77.0,73.2,87,0,161,,,,,,
2024-05-25 23:13:00,1012.30,77.0,73.5,89,0,132,,,,,,
2024-05-25 23:28:00,1012.40,76.0,73.2,90,0,337,,,,,,
2024-05-25 23:43:00,1012.40,77.0,73.5,89,1,267,,,,,,
2024-05-25 23:58:00,1012.90,76.0,72.8,89,0,255,,,,,,
2024-05-26 00:13:00,1012.70,76.0,73.2,90,1,274,,,,,,
2024-05-26 00:28:00,1012.70,76.0,72.8,89,0,71,,,,,,
2024-05-26 00:43:00,1012.80,76.0,73.2,90,2,258,,,,,,
2024-05-26 00:48:00,1012.80,76.0,73.2,90,3,227,1011.63,75.8,70.7,84,,246
2024-05-26 00:58:00,1012.80,76.0,73.2,90,1,240,1011.63,75.8,70.7,84,,246
2024-05-26 01:13:00,1012.90,75.0,72.5,91,2,252,,,,,,
2024-05-26 01:28:00,1013.20,76.0,73.8,92,3,235,,,,,,
2024-05-26 01:44:00,1013.10,75.0,71.2,87,0,240,,,,,,
2024-05-26 01:49:00,1013.20,75.0,70.5,86,1,280,1012.16,75.4,69.7,82,,246
2024-05-26 01:59:00,1013.40,75.0,70.9,87,1,206,1012.16,75.4,69.7,82,,246
2024-05-26 02:14:00,1013.30,75.0,71.5,89,0,215,,,,,,
2024-05-26 02:29:00,1013.20,75.0,71.5,89,0,246,,,,,,
2024-05-26 02:44:00,1013.20,75.0,71.9,90,0,279,,,,,,
2024-05-26 02:49:00,1013.10,74.0,70.9,89,0,0,1012.05,75.0,69.0,81,,218
2024-05-26 02:59:00,1013.10,73.0,70.2,90,0,0,1012.05,75.0,69.0,81,,218
2024-05-26 03:14:00,1013.10,73.0,70.5,91,0,99,,,,,,
2024-05-26 03:29:00,1013.10,73.0,70.5,91,0,106,,,,,,
2024-05-26 03:44:00,1013.10,72.0,68.9,90,0,114,,,,,,
2024-05-26 03:49:00,1013.20,72.0,68.6,88,0,0,1011.92,74.1,67.9,81,,218
2024-05-26 03:59:00,1013.20,72.0,68.6,88,0,0,1011.92,74.1,67.9,81,,218
2024-05-26 04:14:00,1012.90,73.0,68.2,84,0,270,,,,,,
2024-05-26 04:29:00,1012.50,72.0,67.9,86,0,120,,,,,,
2024-05-26 04:44:00,1012.90,72.0,68.2,87,0,235,,,,,,
2024-05-26 04:49:00,1012.70,72.0,68.2,88,0,0,1011.67,73.1,67.5,82,,218
2024-05-26 04:59:00,1012.90,72.0,68.6,88,0,0,1011.67,73.1,67.5,82,,218
2024-05-26 05:14:00,1012.70,71.0,67.9,89,0,283,,,,,,
2024-05-26 05:29:00,1012.70,71.0,68.2,90,0,114,,,,,,
2024-05-26 05:44:00,1012.60,71.0,68.5,91,0,114,,,,,,
2024-05-26 05:49:00,1012.50,70.0,67.5,91,0,0,1011.37,72.3,67.5,84,,218
2024-05-26 05:59:00,1012.50,70.0,67.8,92,0,0,1011.37,72.3,67.5,84,,218
2024-05-26 06:14:00,1012.30,69.0,66.9,93,0,106,,,,,,
2024-05-26 06:29:00,1012.20,70.0,67.9,93,0,106,,,,,,
2024-05-26 06:40:00,1012.30,69.0,66.9,92,0,0,1011.06,71.5,67.0,85,,51
2024-05-26 06:45:00,1012.20,70.0,67.8,92,0,0,1011.06,71.5,67.0,85,,218
2024-05-26 06:50:00,1012.10,70.0,67.8,92,0,0,1011.06,71.5,67.0,85,,218
2024-05-26 06:55:00,1012.20,69.0,66.9,92,0,0,1011.06,71.5,67.0,85,,218
2024-05-26 07:00:00,1012.10,69.0,66.9,93,0,106,,,,,,
2024-05-26 07:15:00,1012.40,70.0,67.9,93,0,106,,,,,,
2024-05-26 07:30:00,1012.30,70.0,67.2,90,0,145,,,,,,
2024-05-26 07:40:00,1012.50,70.0,67.2,90,0,0,1011.20,70.7,66.2,85,,204
2024-05-26 07:45:00,1012.40,70.0,67.5,91,0,0,1011.20,70.7,66.2,85,,218
2024-05-26 07:50:00,1012.50,70.0,67.5,91,0,0,1011.20,70.7,66.2,85,,218
2024-05-26 07:55:00,1012.30,70.0,67.5,91,0,0,1011.20,70.7,66.2,85,,218
2024-05-26 08:00:00,1012.50,70.0,67.2,90,0,123,,,,,,
2024-05-26 08:15:00,1012.30,69.0,66.3,91,0,123,,,,,,
2024-05-26 08:30:00,1012.10,69.0,66.6,91,0,114,,,,,,
2024-05-26 08:45:00,1012.40,69.0,66.9,92,0,0,1011.19,70.4,66.1,86,,218
2024-05-26 08:55:00,1012.20,69.0,66.9,92,0,0,1011.19,70.4,66.1,86,,218
2024-05-26 09:00:00,1012.40,69.0,66.9,93,0,165,,,,,,
2024-05-26 09:15:00,1012.30,69.0,66.6,91,0,120,,,,,,
2024-05-26 09:30:00,1012.70,69.0,66.6,91,0,180,,,,,,
2024-05-26 09:45:00,1012.80,69.0,66.5,91,0,0,1011.82,70.4,66.2,86,,217
2024-05-26 09:55:00,1013.10,69.0,66.5,91,0,0,1011.82,70.4,66.2,86,,217
2024-05-26 10:00:00,1013.00,69.0,66.3,91,0,180,,,,,,
2024-05-26 10:15:00,1013.20,70.0,66.9,89,0,90,,,,,,
2024-05-26 10:30:00,1013.40,70.0,66.9,89,1,157,,,,,,
2024-05-26 10:45:00,1013.70,72.0,68.9,89,0,131,1012.41,71.7,67.2,85,,245
2024-05-26 10:55:00,1013.50,73.0,69.6,89,0,126,1012.41,71.7,67.2,85,,245
2024-05-26 11:00:00,1013.20,74.0,70.2,87,0,180,,,,,,
2024-05-26 11:16:00,1013.40,77.0,71.8,83,0,127,,,,,,
2024-05-26 11:31:00,1013.90,78.0,71.7,80,0,144,,,,,,
2024-05-26 11:46:00,1013.90,78.0,71.4,80,1,203,1012.74,76.0,69.8,81,,245
2024-05-26 11:56:00,1014.00,78.0,70.7,78,0,180,1012.74,76.0,69.8,81,,245
2024-05-26 12:11:00,1013.70,79.0,71.2,76,1,205,,,,,,
2024-05-26 12:26:00,1013.90,81.0,71.9,73,0,270,,,,,,
2024-05-26 12:41:00,1014.20,81.0,72.7,75,0,154,,,,,,
2024-05-26 12:46:00,1014.10,81.0,72.1,74,0,0,1012.82,76.9,69.4,77,,217
2024-05-26 12:56:00,1013.90,82.0,72.7,73,0,0,1012.82,76.9,69.4,77,,217
2024-05-26 13:11:00,1013.70,83.0,72.6,70,0,151,,,,,,
2024-05-26 13:26:00,1014.00,82.0,71.2,69,0,180,,,,,,
2024-05-26 13:41:00,1014.00,83.0,71.8,68,0,120,,,,,,
2024-05-26 13:56:00,1013.90,84.0,71.4,65,0,168,,,,,,
2024-05-26 14:11:00,1013.80,84.0,71.4,65,0,152,,,,,,
2024-05-26 14:26:00,1014.10,85.0,71.4,64,0,198,,,,,,
2024-05-26 14:41:00,1014.10,85.0,72.3,66,0,240,,,,,,
2024-05-26 14:56:00,1014.40,85.0,71.4,64,0,270,,,,,,
2024-05-26 15:11:00,1014.30,86.0,73.3,66,0,81,,,,,,
2024-05-26 15:27:00,1014.30,84.0,71.8,66,1,248,,,,,,
2024-05-26 15:42:00,1014.20,86.0,71.9,62,1,255,,,,,,
2024-05-26 15:57:00,1014.10,84.0,70.5,63,0,240,,,,,,
2024-05-26 16:12:00,1014.20,85.0,71.9,65,0,229,,,,,,
2024-05-26 16:27:00,1014.00,86.0,71.9,62,0,194,,,,,,
2024-05-26 16:42:00,1014.30,86.0,71.9,62,0,97,,,,,,
2024-05-26 16:57:00,1014.30,86.0,72.8,64,0,294,,,,,,
2024-05-26 17:12:00,1014.10,86.0,71.9,62,1,238,,,,,,
2024-05-26 17:27:00,1014.10,86.0,72.4,63,0,259,,,,,,
2024-05-26 17:42:00,1014.30,87.0,73.3,63,0,265,,,,,,
2024-05-26 17:57:00,1014.10,88.0,75.2,65,0,117,,,,,,
2024-05-26 18:12:00,1014.00,88.0,75.2,65,0,162,,,,,,
2024-05-26 18:27:00,1013.90,87.0,74.7,66,0,233,,,,,,
2024-05-26 18:42:00,1013.70,87.0,75.6,69,0,151,,,,,,
2024-05-26 18:57:00,1014.20,86.0,75.0,69,1,166,,,,,,
2024-05-26 19:12:00,1013.80,87.0,75.6,69,0,192,,,,,,
2024-05-26 19:27:00,1013.70,87.0,75.6,69,0,96,,,,,,
2024-05-26 19:42:00,1014.10,87.0,75.1,68,0,199,,,,,,
2024-05-26 19:57:00,1013.60,87.0,75.6,69,0,206,,,,,,
2024-05-26 20:12:00,1013.50,85.0,73.7,68,1,159,,,,,,
2024-05-26 20:28:00,1013.20,86.0,74.6,68,0,173,,,,,,
2024-05-26 20:43:00,1013.30,86.0,74.6,68,0,142,,,,,,
2024-05-26 20:58:00,1013.30,87.0,75.1,68,0,189,,,,,,
2024-05-26 21:13:00,1013.40,86.0,75.5,70,0,159,,,,,,
2024-05-26 21:28:00,1013.40,86.0,75.5,70,0,157,,,,,,
2024-05-26 21:43:00,1013.20,84.0,74.8,73,0,225,,,,,,
2024-05-26 21:58:00,1013.10,84.0,75.2,75,0,145,,,,,,
2024-05-26 22:13:00,1013.20,83.0,74.6,75,2,159,,,,,,
2024-05-26 22:28:00,1013.30,83.0,74.6,75,0,146,,,,,,
2024-05-26 22:43:00,1013.50,83.0,73.8,73,0,131,,,,,,
2024-05-26 22:58:00,1013.50,82.0,73.3,74,0,255,,,,,,
2024-05-26 23:13:00,1013.70,81.0,73.5,77,0,213,,,,,,
2024-05-26 23:28:00,1013.80,80.0,73.6,81,1,185,,,,,,
2024-05-26 23:43:00,1013.70,78.0,73.1,84,0,283,,,,,,
2024-05-26 23:58:00,1014.10,78.0,74.1,87,1,262,,,,,,
2024-05-27 00:13:00,1014.00,77.0,74.5,91,0,195,,,,,,
2024-05-27 00:29:00,1014.20,77.0,74.8,92,0,257,,,,,,
2024-05-27 00:44:00,1014.10,77.0,75.1,93,2,168,,,,,,
2024-05-27 00:49:00,1014.30,77.0,75.1,93,0,0,1013.05,77.1,72.9,86,,218
2024-05-27 00:59:00,1014.30,76.0,74.4,94,1,262,1013.05,77.1,72.9,86,,246
2024-05-27 01:14:00,1014.30,76.0,74.5,95,0,270,,,,,,
2024-05-27 01:29:00,1014.70,76.0,74.8,95,0,270,,,,,,
2024-05-27 01:44:00,1014.40,76.0,74.8,95,1,263,,,,,,
2024-05-27 01:49:00,1014.40,76.0,74.8,95,1,229,1013.31,76.2,72.5,88,,246
2024-05-27 01:59:00,1014.40,76.0,74.8,95,0,0,1013.31,76.2,72.5,88,,218
2024-05-27 02:14:00,1014.70,75.0,73.8,96,0,270,,,,,,
2024-05-27 02:29:00,1014.70,75.0,73.5,94,0,221,,,,,,
2024-05-27 02:44:00,1014.80,75.0,73.5,94,0,11,,,,,,
2024-05-27 02:49:00,1014.50,75.0,73.1,93,0,254,1013.40,76.1,71.9,87,,246
2024-05-27 02:59:00,1014.30,75.0,73.1,93,0,0,1013.40,76.1,71.9,87,,218
2024-05-27 03:14:00,1014.30,76.0,74.1,93,0,195,,,,,,
2024-05-27 03:29:00,1014.30,75.0,73.2,93,0,245,,,,,,
2024-05-27 03:44:00,1014.30,75.0,73.2,93,1,209,,,,,,
2024-05-27 03:49:00,1014.60,75.0,73.1,93,0,0,1013.13,76.1,71.7,86,,218
2024-05-27 03:59:00,1014.40,75.0,73.4,94,0,270,1013.13,76.1,71.7,86,,246
2024-05-27 04:14:00,1014.10,75.0,73.5,94,0,63,,,,,,
2024-05-27 04:30:00,1014.40,75.0,73.5,94,0,243,,,,,,
2024-05-27 04:40:00,1014.00,75.0,73.4,94,0,229,1012.84,75.9,71.4,85,,26
2024-05-27 04:45:00,1014.20,75.0,73.4,94,0,0,1012.84,75.9,71.4,85,,218
2024-05-27 04:50:00,1014.00,75.0,73.4,94,0,200,1012.84,75.9,71.4,85,,246
2024-05-27 04:55:00,1014.00,75.0,73.4,94,0,0,1012.84,75.9,71.4,85,,218
2024-05-27 05:00:00,1013.80,75.0,73.5,94,0,90,,,,,,
2024-05-27 05:15:00,1013.70,75.0,73.5,94,0,253,,,,,,
2024-05-27 05:30:00,1013.80,75.0,73.2,93,0,266,,,,,,
2024-05-27 05:40:00,1013.80,75.0,72.8,92,3,264,1012.97,75.6,71.3,86,,70
2024-05-27 05:45:00,1014.30,75.0,72.8,92,2,230,1012.97,75.6,71.3,86,,246
2024-05-27 05:50:00,1014.10,76.0,73.8,92,1,274,1012.97,75.6,71.3,86,,246
2024-05-27 05:55:00,1014.10,76.0,73.8,92,2,234,1012.97,75.6,71.3,86,,246
2024-05-27 06:00:00,1014.10,75.0,72.8,92,0,270,,,,,,
2024-05-27 06:15:00,1014.10,75.0,72.8,92,3,252,,,,,,
2024-05-27 06:30:00,1014.10,76.0,73.8,92,1,282,,,,,,
2024-05-27 06:45:00,1014.30,76.0,74.1,93,0,0,1012.76,75.5,71.7,87,,218
2024-05-27 06:55:00,1014.30,75.0,73.1,93,1,205,1012.76,75.5,71.7,87,,246
2024-05-27 07:00:00,1014.10,76.0,74.5,95,3,251,,,,,,
2024-05-27 07:15:00,1013.50,75.0,73.5,94,0,262,,,,,,
2024-05-27 07:30:00,1014.00,76.0,74.5,95,0,228,,,,,,
2024-05-27 07:45:00,1013.80,76.0,74.4,94,2,247,1012.62,75.5,71.5,87,,246
2024-05-27 07:55:00,1013.60,75.0,73.8,95,0,0,1012.62,75.5,71.5,87,,218
2024-05-27 08:00:00,1013.60,75.0,73.8,96,1,210,,,,,,
2024-05-27 08:15:00,1013.80,75.0,73.8,96,0,283,,,,,,
2024-05-27 08:30:00,1013.70,75.0,73.8,96,0,270,,,,,,
2024-05-27 08:46:00,1013.50,74.0,72.8,95,0,237,1012.30,74.7,70.2,86,,245
2024-05-27 08:56:00,1013.40,74.0,72.8,95,0,148,1012.30,74.7,70.2,86,,245
2024-05-27 09:01:00,1013.50,74.0,72.8,95,0,246,,,,,,
2024-05-27 09:11:00,1013.30,74.0,72.8,95,0,195,,,,,,
2024-05-27 09:26:00,1013.10,75.0,73.8,96,0,208,,,,,,
2024-05-27 09:41:00,1013.20,75.0,73.8,96,0,237,,,,,,
2024-05-27 09:46:00,1012.90,75.0,74.1,96,0,150,1011.88,75.6,72.1,89,,245
2024-05-27 09:56:00,1013.30,75.0,74.1,96,2,226,1011.88,75.6,72.1,89,,244
2024-05-27 10:11:00,1013.00,75.0,74.1,97,2,164,,,,,,
2024-05-27 10:26:00,1012.90,75.0,74.1,97,1,330,,,,,,
2024-05-27 10:41:00,1013.00,75.0,74.1,97,0,240,,,,,,
2024-05-27 10:46:00,1013.20,75.0,74.1,96,3,149,1011.83,76.0,71.7,86,,245
2024-05-27 10:56:00,1013.00,75.0,73.8,95,0,0,1011.83,76.0,71.7,86,,216
2024-05-27 11:11:00,1013.10,76.0,73.5,91,1,98,,,,,,
2024-05-27 11:26:00,1012.90,77.0,73.8,89,0,247,,,,,,
2024-05-27 11:41:00,1013.10,78.0,74.8,90,2,232,,,,,,
2024-05-27 11:46:00,1013.00,78.0,74.5,89,2,214,1012.09,77.5,72.6,84,,245
2024-05-27 11:56:00,1013.20,78.0,74.5,89,2,246,1012.09,77.5,72.6,84,,245
2024-05-27 12:11:00,1013.50,78.0,74.8,90,1,259,,,,,,
2024-05-27 12:26:00,1013.60,78.0,75.2,90,1,299,,,,,,
2024-05-27 12:41:00,1013.90,78.0,74.8,90,0,206,,,,,,
2024-05-27 12:47:00,1014.10,78.0,74.8,90,1,193,1012.93,78.7,73.2,83,,245
2024-05-27 12:57:00,1014.00,80.0,76.1,88,1,278,1012.93,78.7,73.2,83,,245
2024-05-27 13:12:00,1014.00,81.0,76.4,85,0,195,,,,,,
2024-05-27 13:27:00,1014.10,80.0,75.8,86,0,106,,,,,,
2024-05-27 13:42:00,1014.20,81.0,75.7,83,0,212,,,,,,
2024-05-27 13:57:00,1014.60,83.0,77.3,82,2,251,,,,,,
2024-05-27 14:12:00,1014.60,83.0,76.9,82,1,230,,,,,,
2024-05-27 14:27:00,1014.60,83.0,77.3,82,1,243,,,,,,
2024-05-27 14:42:00,1014.40,83.0,77.7,84,2,249,,,,,,
2024-05-27 14:57:00,1014.70,84.0,78.3,82,0,114,,,,,,
2024-05-27 15:12:00,1015.00,84.0,77.9,81,1,205,,,,,,
2024-05-27 15:27:00,1015.00,83.0,77.3,82,0,265,,,,,,
2024-05-27 15:42:00,1015.20,85.0,78.5,80,0,231,,,,,,
2024-05-27 15:57:00,1014.70,84.0,77.9,81,2,211,,,,,,
2024-05-27 16:12:00,1014.80,83.0,77.7,84,0,198,,,,,,
2024-05-27 16:28:00,1014.50,82.0,77.4,85,2,250,,,,,,
2024-05-27 16:43:00,1014.00,84.0,78.3,82,2,179,,,,,,
2024-05-27 16:58:00,1014.50,84.0,78.6,84,0,262,,,,,,
2024-05-27 17:13:00,1014.10,84.0,78.6,84,1,135,,,,,,
2024-05-27 17:28:00,1014.30,84.0,77.9,81,1,180,,,,,,
2024-05-27 17:43:00,1014.30,81.0,77.1,88,1,208,,,,,,
2024-05-27 17:58:00,1014.00,81.0,76.8,86,5,259,,,,,,
2024-05-27 18:13:00,1013.20,81.0,77.1,88,2,228,,,,,,
2024-05-27 18:28:00,1012.90,84.0,79.0,85,0,243,,,,,,
2024-05-27 18:43:00,1012.70,84.0,78.3,82,2,139,,,,,,
2024-05-27 18:58:00,1012.80,85.0,78.5,80,2,243,,,,,,
2024-05-27 19:13:00,1012.20,85.0,78.5,80,1,33,,,,,,
2024-05-27 19:28:00,1011.50,81.0,77.1,88,0,117,,,,,,
2024-05-27 19:43:00,1011.10,82.0,78.1,87,2,146,,,,,,
2024-05-27 19:58:00,1010.90,83.0,78.4,85,3,154,,,,,,
2024-05-27 20:13:00,1010.90,83.0,78.4,85,2,155,,,,,,
2024-05-27 20:29:00,1010.80,84.0,79.0,85,1,225,,,,,,
2024-05-27 20:44:00,1010.60,83.0,78.4,85,5,216,,,,,,
2024-05-27 20:59:00,1011.00,83.0,78.4,85,2,214,,,,,,
2024-05-27 21:14:00,1011.00,84.0,79.3,85,1,220,,,,,,
2024-05-27 21:29:00,1011.00,83.0,78.7,86,3,140,,,,,,
2024-05-27 21:44:00,1010.90,83.0,78.7,86,2,10,,,,,,
2024-05-27 21:59:00,1010.70,82.0,77.7,86,2,17,,,,,,
2024-05-27 22:14:00,1011.10,82.0,78.1,87,4,168,,,,,,
2024-05-27 22:29:00,1011.20,82.0,77.7,86,1,225,,,,,,
2024-05-27 22:44:00,1011.50,82.0,78.1,87,1,154,,,,,,
2024-05-27 22:59:00,1011.30,81.0,77.1,88,0,255,,,,,,
2024-05-27 23:14:00,1011.80,80.0,76.5,88,3,260,,,,,,
2024-05-27 23:29:00,1011.90,79.0,76.5,92,1,222,,,,,,
2024-05-27 23:44:00,1012.00,78.0,75.8,92,1,238,,,,,,
2024-05-27 23:59:00,1011.90,78.0,76.4,94,2,315,,,,,,
2024-05-28 00:14:00,1012.10,78.0,76.8,95,4,241,,,,,,
2024-05-28 00:29:00,1012.30,78.0,76.8,95,2,223,,,,,,
2024-05-28 00:44:00,1012.50,77.0,75.7,95,3,239,1011.09,77.8,74.1,88,,246
2024-05-28 00:50:00,1012.40,78.0,76.7,95,0,206,1011.09,77.8,74.1,88,,246
2024-05-28 00:55:00,1012.20,77.0,75.7,95,4,215,1011.09,77.8,74.1,88,,246
2024-05-28 01:00:00,1012.40,77.0,75.8,96,3,270,,,,,,
2024-05-28 01:15:00,1012.50,77.0,75.5,94,3,225,,,,,,
2024-05-28 01:30:00,1012.50,77.0,75.5,94,3,198,,,,,,
2024-05-28 01:45:00,1012.90,77.0,75.4,94,5,237,1011.84,77.4,73.9,88,,246
2024-05-28 01:55:00,1012.90,77.0,75.4,94,4,232,1011.84,77.4,73.9,88,,246
2024-05-28 02:00:00,1013.00,77.0,75.5,94,0,278,,,,,,
2024-05-28 02:15:00,1013.00,77.0,75.1,93,2,292,,,,,,
2024-05-28 02:30:00,1013.10,77.0,75.5,94,2,213,,,,,,
2024-05-28 02:45:00,1013.30,77.0,75.1,93,6,249,1012.13,77.2,73.6,88,,246
2024-05-28 02:55:00,1013.20,77.0,75.1,93,4,225,1012.13,77.2,73.6,88,,246
2024-05-28 03:00:00,1013.00,77.0,75.1,93,4,261,,,,,,
2024-05-28 03:15:00,1012.90,77.0,75.1,93,3,221,,,,,,
2024-05-28 03:31:00,1013.10,77.0,75.1,93,2,229,,,,,,
2024-05-28 03:46:00,1013.00,77.0,75.1,93,2,261,1011.99,76.8,73.7,90,,246
2024-05-28 03:56:00,1013.00,77.0,75.1,93,2,299,1011.99,76.8,73.7,90,,246
2024-05-28 04:11:00,1013.00,77.0,75.1,93,2,218,,,,,,
2024-05-28 04:26:00,1013.20,77.0,75.1,93,2,312,,,,,,
2024-05-28 04:41:00,1013.10,77.0,75.1,93,5,236,,,,,,
2024-05-28 04:46:00,1013.10,77.0,75.1,93,2,293,1011.95,77.0,73.7,89,,246
2024-05-28 04:56:00,1012.90,77.0,75.1,93,3,246,1011.95,77.0,73.7,89,,246
2024-05-28 05:11:00,1012.90,77.0,75.5,94,1,266,,,,,,
2024-05-28 05:26:00,1013.20,76.0,74.8,95,2,247,,,,,,
2024-05-28 05:41:00,1012.80,76.0,74.8,95,0,270,,,,,,
2024-05-28 05:46:00,1013.00,76.0,74.8,95,1,307,1011.75,77.1,73.7,89,,246
2024-05-28 05:56:00,1012.80,76.0,75.1,96,0,254,1011.75,77.1,73.7,89,,246
2024-05-28 06:11:00,1012.90,76.0,75.1,96,2,255,,,,,,
2024-05-28 06:26:00,1012.80,76.0,75.1,96,3,249,,,,,,
2024-05-28 06:41:00,1013.00,76.0,75.1,96,3,274,,,,,,
2024-05-28 06:46:00,1013.00,76.0,75.1,96,2,247,1011.88,76.4,73.8,91,,246
2024-05-28 06:56:00,1012.90,76.0,75.1,96,1,270,1011.88,76.4,73.8,91,,246
2024-05-28 07:11:00,1012.80,76.0,75.1,96,3,262,,,,,,
2024-05-28 07:26:00,1013.00,76.0,75.1,96,2,214,,,,,,
2024-05-28 07:41:00,1012.90,76.0,75.1,96,2,277,,,,,,
2024-05-28 07:46:00,1012.60,76.0,75.1,96,1,307,1011.96,76.0,74.0,93,,245
2024-05-28 07:57:00,1012.90,76.0,75.1,96,1,281,1011.96,76.0,74.0,93,,244
2024-05-28 08:12:00,1013.10,76.0,75.1,96,0,262,,,,,,
2024-05-28 08:27:00,1012.60,76.0,75.1,96,1,274,,,,,,
2024-05-28 08:42:00,1013.00,76.0,75.1,96,2,296,,,,,,
2024-05-28 08:47:00,1012.60,73.0,72.1,96,2,251,1011.53,75.2,73.1,93,,245
2024-05-28 08:57:00,1012.70,73.0,71.8,95,0,275,1011.53,75.2,73.1,93,,244
2024-05-28 09:12:00,1012.20,73.0,71.5,95,0,270,,,,,,
2024-05-28 09:27:00,1012.70,74.0,72.2,94,0,297,,,,,,
2024-05-28 09:42:00,1012.50,75.0,73.2,93,3,237,,,,,,
2024-05-28 09:47:00,1012.20,75.0,73.1,93,0,300,1011.40,74.9,72.0,90,,245
2024-05-28 09:57:00,1012.60,76.0,74.4,94,1,251,1011.40,74.9,72.0,90,,244
2024-05-28 10:12:00,1012.80,76.0,74.8,95,0,257,,,,,,
2024-05-28 10:27:00,1012.80,76.0,75.1,96,2,190,,,,,,
2024-05-28 10:42:00,1012.70,76.0,75.1,96,0,300,,,,,,
2024-05-28 10:47:00,1013.00,76.0,75.1,96,1,290,1012.29,75.9,73.6,92,,245
2024-05-28 10:57:00,1013.30,76.0,75.1,96,2,225,1012.29,75.9,73.6,92,,244
2024-05-28 11:12:00,1013.20,76.0,75.1,96,3,244,,,,,,
2024-05-28 11:27:00,1013.50,76.0,75.1,96,2,252,,,,,,
2024-05-28 11:42:00,1013.90,77.0,76.1,96,0,234,,,,,,
2024-05-28 11:47:00,1014.00,76.0,75.1,96,1,187,1012.69,75.4,73.4,93,,245
2024-05-28 11:57:00,1014.00,76.0,75.1,96,0,0,1012.69,75.4,73.4,93,,216
2024-05-28 12:13:00,1013.50,76.0,75.1,96,1,222,,,,,,
2024-05-28 12:28:00,1013.90,75.0,73.5,94,3,239,,,,,,
2024-05-28 12:43:00,1014.00,76.0,73.8,92,1,236,,,,,,
2024-05-28 12:48:00,1014.10,76.0,73.5,91,0,121,1013.04,76.1,72.9,89,,245
2024-05-28 12:58:00,1014.50,76.0,73.2,90,3,206,1013.04,76.1,72.9,89,,244
2024-05-28 13:13:00,1014.10,76.0,72.5,88,1,284,,,,,,
2024-05-28 13:28:00,1014.10,76.0,72.8,89,5,225,,,,,,
2024-05-28 13:43:00,1014.20,76.0,72.8,89,1,248,,,,,,
2024-05-28 13:58:00,1014.40,77.0,74.5,91,1,290,,,,,,
2024-05-28 14:13:00,1014.50,77.0,74.8,92,0,139,,,,,,
2024-05-28 14:28:00,1014.40,77.0,74.5,91,3,220,,,,,,
2024-05-28 14:43:00,1014.70,77.0,73.8,89,3,200,,,,,,
2024-05-28 14:58:00,1014.70,77.0,73.5,89,2,319,,,,,,
2024-05-28 15:13:00,1014.60,78.0,74.1,87,2,276,,,,,,
2024-05-28 15:28:00,1014.70,80.0,75.1,84,2,221,,,,,,
2024-05-28 15:43:00,1014.70,80.0,74.4,83,1,220,,,,,,
2024-05-28 15:58:00,1014.80,82.0,75.2,79,2,230,,,,,,
2024-05-28 16:13:00,1014.90,82.0,75.2,79,1,203,,,,,,
2024-05-28 16:29:00,1014.70,82.0,75.2,79,1,238,,,,,,
2024-05-28 16:44:00,1014.60,82.0,75.2,79,0,209,,,,,,
2024-05-28 16:59:00,1014.40,81.0,74.2,79,1,200,,,,,,
2024-05-28 17:14:00,1014.40,82.0,74.8,78,0,244,,,,,,
2024-05-28 17:29:00,1014.10,82.0,75.2,79,1,346,,,,,,
2024-05-28 17:44:00,1014.10,82.0,75.6,80,1,259,,,,,,
2024-05-28 17:59:00,1013.70,82.0,76.3,82,4,258,,,,,,
2024-05-28 18:14:00,1013.40,82.0,76.7,83,2,274,,,,,,
2024-05-28 18:29:00,1013.10,83.0,77.3,82,0,105,,,,,,
2024-05-28 18:44:00,1013.40,83.0,77.3,82,2,219,,,,,,
2024-05-28 18:59:00,1013.10,83.0,77.3,82,0,294,,,,,,
2024-05-28 19:14:00,1013.20,84.0,76.8,78,1,300,,,,,,
2024-05-28 19:29:00,1013.40,82.0,76.7,83,0,228,,,,,,
2024-05-28 19:44:00,1012.70,81.0,76.4,85,0,270,,,,,,
2024-05-28 19:59:00,1012.80,84.0,77.5,80,0,299,,,,,,
2024-05-28 20:14:00,1012.90,81.0,75.7,83,2,270,,,,,,
2024-05-28 20:29:00,1012.60,84.0,77.5,80,1,215,,,,,,
2024-05-28 20:44:00,1012.70,84.0,77.5,80,0,270,,,,,,
2024-05-28 20:59:00,1012.50,85.0,78.1,79,0,255,,,,,,
2024-05-28 21:15:00,1012.90,82.0,76.7,83,1,244,,,,,,
2024-05-28 21:30:00,1012.60,83.0,76.9,82,0,151,,,,,,
2024-05-28 21:45:00,1012.60,81.0,76.0,84,0,270,,,,,,
2024-05-28 22:00:00,1012.90,79.0,75.5,88,2,240,,,,,,
2024-05-28 22:15:00,1013.00,78.0,75.2,90,0,270,,,,,,
2024-05-28 22:30:00,1012.90,78.0,75.8,92,0,306,,,,,,
2024-05-28 22:42:00,1012.90,79.0,75.5,88,0,270,,,,,,
2024-05-28 23:10:00,1013.40,78.0,74.8,90,0,352,,,,,,
2024-05-28 23:27:00,1013.20,77.0,74.8,92,2,239,,,,,,
2024-05-28 23:45:00,1012.90,77.0,74.8,92,0,201,,,,,,
2024-05-29 00:13:00,1013.00,76.0,74.5,95,1,270,,,,,,
2024-05-29 00:28:00,1012.90,76.0,74.5,95,0,270,,,,,,
2024-05-29 00:42:00,1013.20,76.0,74.8,95,0,109,,,,,,
2024-05-29 00:45:00,1013.40,76.0,74.8,95,0,0,1012.15,76.0,72.5,88,,218
2024-05-29 00:55:00,1013.30,76.0,74.8,95,0,279,1012.15,76.0,72.5,88,,246
2024-05-29 00:58:00,1013.30,76.0,74.8,95,0,279,,,,,,
2024-05-29 01:15:00,1013.70,76.0,74.8,95,0,265,,,,,,
2024-05-29 01:29:00,1013.90,76.0,75.1,96,1,251,,,,,,
2024-05-29 01:41:00,1014.00,76.0,75.1,96,0,262,,,,,,
2024-05-29 01:46:00,1013.80,76.0,75.1,96,1,296,1012.72,75.6,72.6,90,,246
2024-05-29 01:56:00,1014.00,76.0,74.8,95,0,203,1012.72,75.6,72.6,90,,246
2024-05-29 01:57:00,1013.80,76.0,75.1,96,1,296,,,,,,
2024-05-29 02:17:00,1014.00,76.0,74.8,95,2,261,,,,,,
2024-05-29 02:43:00,1014.30,76.0,74.8,95,0,231,,,,,,
2024-05-29 02:46:00,1014.50,76.0,74.8,95,0,0,1013.24,75.2,72.1,90,,218
2024-05-29 02:56:00,1014.50,76.0,74.8,95,0,275,1013.24,75.2,72.1,90,,246
2024-05-29 03:12:00,1014.60,76.0,74.8,95,1,285,,,,,,
2024-05-29 03:30:00,1014.50,75.0,73.8,96,1,274,,,,,,
2024-05-29 03:41:00,1014.90,75.0,74.1,97,0,281,,,,,,
2024-05-29 03:46:00,1014.90,75.0,73.8,95,0,0,1013.37,75.0,72.0,90,,218
2024-05-29 03:56:00,1014.70,75.0,74.1,96,0,0,1013.37,75.0,72.0,90,,218
2024-05-29 04:11:00,1014.70,75.0,74.1,97,0,255,,,,,,
2024-05-29 04:26:00,1014.50,75.0,74.1,97,0,270,,,,,,
2024-05-29 04:41:00,1014.40,75.0,74.1,97,0,278,,,,,,
2024-05-29 04:46:00,1014.70,75.0,74.1,96,0,0,1013.21,74.6,71.6,90,,218
2024-05-29 04:57:00,1014.50,75.0,74.4,97,0,0,1013.21,74.6,71.6,90,,218
2024-05-29 05:12:00,1014.50,75.0,74.4,97,1,255,,,,,,
2024-05-29 05:27:00,1014.50,75.0,74.4,97,0,270,,,,,,
2024-05-29 05:42:00,1014.40,75.0,74.4,97,0,278,,,,,,
2024-05-29 05:47:00,1014.20,75.0,74.4,97,0,0,1012.92,74.5,71.7,90,,218
2024-05-29 05:57:00,1014.20,75.0,74.4,97,0,0,1012.92,74.5,71.7,90,,218
2024-05-29 06:12:00,1014.10,74.0,73.7,99,0,194,,,,,,
2024-05-29 06:27:00,1014.00,74.0,73.7,99,0,165,,,,,,
2024-05-29 06:42:00,1014.30,75.0,74.7,99,0,270,,,,,,
2024-05-29 06:47:00,1014.20,75.0,74.7,98,0,0,1012.87,74.7,71.6,90,,218
2024-05-29 06:57:00,1014.30,75.0,74.7,98,0,0,1012.87,74.7,71.6,90,,218
2024-05-29 07:12:00,1014.00,74.0,73.7,99,0,270,,,,,,
2024-05-29 07:27:00,1014.10,74.0,73.7,99,0,180,,,,,,
2024-05-29 07:42:00,1014.10,74.0,73.7,99,0,99,,,,,,
2024-05-29 07:47:00,1013.90,73.0,72.7,98,0,0,1012.75,74.0,70.9,90,,218
2024-05-29 07:57:00,1013.80,73.0,72.7,98,0,0,1012.75,74.0,70.9,90,,218
2024-05-29 08:12:00,1014.10,73.0,72.7,98,0,82,,,,,,
2024-05-29 08:27:00,1014.10,72.0,71.7,98,0,90,,,,,,
2024-05-29 08:43:00,1014.10,72.0,71.7,98,0,90,,,,,,
2024-05-29 08:48:00,1013.80,72.0,71.7,98,0,0,1012.55,72.9,69.5,89,,217
2024-05-29 08:58:00,1013.80,72.0,71.7,98,0,0,1012.55,72.9,69.5,89,,217
2024-05-29 09:13:00,1014.10,72.0,71.7,98,0,81,,,,,,
2024-05-29 09:28:00,1014.30,71.0,70.7,98,0,81,,,,,,
2024-05-29 09:43:00,1014.40,72.0,71.7,98,0,90,,,,,,
2024-05-29 09:48:00,1014.50,72.0,71.7,98,0,0,1013.21,72.0,68.6,89,,217
2024-05-29 09:58:00,1014.90,72.0,71.7,98,0,0,1013.21,72.0,68.6,89,,217
2024-05-29 10:13:00,1014.60,72.0,71.7,98,0,99,,,,,,
2024-05-29 10:28:00,1014.90,72.0,71.7,98,0,99,,,,,,
2024-05-29 10:43:00,1015.00,72.0,71.7,98,0,99,,,,,,
2024-05-29 10:48:00,1014.90,73.0,72.7,98,0,0,1013.62,73.1,69.6,88,,217
2024-05-29 10:58:00,1014.90,73.0,72.7,98,0,0,1013.62,73.1,69.6,88,,217
2024-05-29 11:13:00,1015.00,74.0,73.7,99,0,106,,,,,,
2024-05-29 11:28:00,1015.00,76.0,75.7,99,0,151,,,,,,
2024-05-29 11:43:00,1015.20,77.0,76.7,98,0,96,,,,,,
2024-05-29 11:48:00,1015.40,76.0,75.1,96,1,3,1013.84,74.8,71.2,88,,245
2024-05-29 11:58:00,1015.40,77.0,75.7,95,1,273,1013.84,74.8,71.1,88,,245
2024-05-29 12:13:00,1015.10,77.0,72.8,86,0,120,,,,,,
2024-05-29 12:28:00,1015.40,79.0,70.4,75,0,90,,,,,,
2024-05-29 12:43:00,1015.30,80.0,70.1,71,0,0,,,,,,
2024-05-29 12:49:00,1015.50,80.0,70.8,73,1,105,1014.18,77.7,68.6,73,,245
2024-05-29 12:59:00,1015.60,80.0,70.0,71,0,301,1014.18,77.7,68.6,73,,245
2024-05-29 13:14:00,1015.50,81.0,70.3,69,0,106,,,,,,
2024-05-29 13:29:00,1015.80,82.0,69.0,65,1,161,,,,,,
2024-05-29 13:44:00,1015.80,84.0,70.0,62,0,102,,,,,,
2024-05-29 13:59:00,1016.30,84.0,69.5,61,0,270,,,,,,
2024-05-29 14:14:00,1016.50,84.0,68.1,58,0,237,,,,,,
2024-05-29 14:29:00,1016.50,85.0,68.5,58,0,106,,,,,,
2024-05-29 14:44:00,1016.50,84.0,68.1,58,0,283,,,,,,
2024-05-29 14:59:00,1016.60,85.0,68.0,57,1,220,,,,,,
2024-05-29 15:14:00,1016.70,85.0,67.0,54,1,344,,,,,,
2024-05-29 15:29:00,1016.80,86.0,67.9,55,0,15,,,,,,
2024-05-29 15:44:00,1016.90,86.0,71.0,60,1,151,,,,,,
2024-05-29 15:59:00,1016.80,85.0,71.4,64,0,139,,,,,,
2024-05-29 16:14:00,1016.50,86.0,72.8,64,0,297,,,,,,
2024-05-29 16:29:00,1016.60,86.0,71.9,62,0,165,,,,,,
2024-05-29 16:44:00,1016.40,86.0,71.9,62,1,148,,,,,,
2024-05-29 16:59:00,1016.20,84.0,70.9,64,0,107,,,,,,
2024-05-29 17:15:00,1016.20,84.0,72.3,67,0,139,,,,,,
2024-05-29 17:30:00,1016.20,84.0,70.9,64,1,112,,,,,,
2024-05-29 17:45:00,1016.00,85.0,71.9,65,0,204,,,,,,
2024-05-29 18:00:00,1016.00,84.0,70.0,62,0,141,,,,,,
2024-05-29 18:15:00,1015.80,85.0,71.0,62,0,180,,,,,,
2024-05-29 18:30:00,1015.70,84.0,70.5,63,1,203,,,,,,
2024-05-29 18:45:00,1015.60,83.0,69.5,64,0,254,,,,,,
2024-05-29 19:00:00,1015.50,85.0,71.0,62,1,187,,,,,,
2024-05-29 19:15:00,1015.30,82.0,69.0,65,2,129,,,,,,
2024-05-29 19:30:00,1015.20,83.0,69.1,63,2,199,,,,,,
2024-05-29 19:45:00,1015.10,85.0,71.4,64,0,180,,,,,,
2024-05-29 20:00:00,1014.90,83.0,71.8,68,1,94,,,,,,
2024-05-29 20:15:00,1014.90,83.0,70.9,66,1,138,,,,,,
2024-05-29 20:31:00,1014.90,86.0,71.9,62,0,132,,,,,,
2024-05-29 20:46:00,1014.70,86.0,72.4,63,0,187,,,,,,
2024-05-29 20:56:00,1014.70,84.0,70.5,63,1,164,,,,,,
2024-05-29 21:11:00,1014.90,86.0,71.4,61,0,146,,,,,,
2024-05-29 21:26:00,1014.70,85.0,72.3,66,0,160,,,,,,
2024-05-29 21:41:00,1014.80,84.0,70.5,63,0,154,,,,,,
2024-05-29 21:56:00,1014.60,85.0,70.5,61,0,144,,,,,,
2024-05-29 22:11:00,1014.70,83.0,71.3,67,0,145,,,,,,
2024-05-29 22:26:00,1014.30,82.0,71.2,69,0,148,,,,,,
2024-05-29 22:41:00,1014.30,82.0,70.4,67,0,151,,,,,,
2024-05-29 22:56:00,1014.40,82.0,72.5,73,0,183,,,,,,
2024-05-29 23:11:00,1014.70,81.0,70.7,71,0,165,,,,,,
2024-05-29 23:27:00,1014.70,79.0,71.5,77,0,172,,,,,,
2024-05-29 23:42:00,1014.60,79.0,69.6,72,0,142,,,,,,
2024-05-29 23:57:00,1014.60,78.0,69.4,74,0,135,,,,,,
2024-05-30 00:12:00,1014.90,78.0,69.8,75,0,220,,,,,,
2024-05-30 00:27:00,1015.20,78.0,70.9,78,0,90,,,,,,
2024-05-30 00:42:00,1015.10,77.0,71.8,83,0,145,,,,,,
2024-05-30 00:47:00,1015.10,77.0,71.5,83,1,203,1013.70,77.0,69.8,78,,245
2024-05-30 00:57:00,1015.00,77.0,71.2,82,0,0,1013.70,77.0,69.8,78,,216
2024-05-30 01:12:00,1015.20,77.0,71.4,83,1,253,,,,,,
2024-05-30 01:27:00,1015.30,77.0,71.8,83,0,184,,,,,,
2024-05-30 01:43:00,1015.30,77.0,72.8,86,0,90,,,,,,
2024-05-30 01:48:00,1015.30,77.0,72.8,87,1,227,1014.20,76.6,70.7,82,,245
2024-05-30 01:58:00,1015.40,77.0,73.2,88,2,203,1014.20,76.6,70.7,82,,245
2024-05-30 02:13:00,1015.50,77.0,73.2,87,0,246,,,,,,
2024-05-30 02:28:00,1015.50,76.0,72.2,88,0,297,,,,,,
2024-05-30 02:43:00,1015.60,77.0,72.8,86,1,240,,,,,,
2024-05-30 02:48:00,1015.40,77.0,72.8,87,1,221,1014.09,75.8,70.4,83,,245
2024-05-30 02:58:00,1015.30,77.0,72.5,86,1,284,1014.09,75.8,70.4,83,,245
2024-05-30 03:13:00,1015.30,77.0,72.5,86,1,274,,,,,,
2024-05-30 03:28:00,1015.40,77.0,72.5,86,0,234,,,,,,
2024-05-30 03:43:00,1015.50,77.0,72.8,86,0,254,,,,,,
2024-05-30 03:48:00,1015.40,77.0,73.2,88,0,0,1014.03,75.8,70.9,84,,217
2024-05-30 03:58:00,1015.30,76.0,72.2,88,2,242,1014.03,75.8,70.9,84,,245
2024-05-30 04:13:00,1015.50,76.0,72.5,88,0,81,,,,,,
2024-05-30 04:28:00,1015.30,76.0,72.8,89,0,206,,,,,,
2024-05-30 04:43:00,1015.00,76.0,73.5,91,0,203,,,,,,
2024-05-30 04:48:00,1015.10,76.0,73.5,91,0,0,1013.75,75.8,71.1,85,,217
2024-05-30 04:58:00,1015.10,76.0,73.8,92,2,249,1013.75,75.8,71.1,85,,245
2024-05-30 05:13:00,1015.00,75.0,73.2,93,0,216,,,,,,
2024-05-30 05:28:00,1014.90,75.0,73.5,94,0,270,,,,,,
2024-05-30 05:43:00,1014.80,75.0,73.8,96,2,237,,,,,,
2024-05-30 05:49:00,1014.80,75.0,73.8,95,0,270,1013.38,74.5,70.6,87,,245
2024-05-30 05:59:00,1014.50,75.0,73.8,95,0,201,1013.38,74.5,70.6,87,,245
2024-05-30 06:14:00,1014.70,75.0,73.5,94,0,263,,,,,,
2024-05-30 06:29:00,1014.90,75.0,73.5,94,1,307,,,,,,
2024-05-30 06:44:00,1014.80,73.0,66.8,80,0,335,,,,,,
2024-05-30 06:49:00,1014.90,72.0,65.9,81,0,0,1013.74,71.7,65.0,79,,217
2024-05-30 06:59:00,1015.10,71.0,65.0,81,0,340,1013.74,71.7,65.0,79,,245
2024-05-30 07:14:00,1014.90,71.0,65.2,82,1,346,,,,,,
2024-05-30 07:29:00,1015.30,70.0,64.9,83,0,208,,,,,,
2024-05-30 07:44:00,1015.50,70.0,65.3,84,0,115,,,,,,
2024-05-30 07:49:00,1015.70,70.0,65.3,85,1,23,1014.01,70.1,63.9,80,,246
2024-05-30 07:59:00,1015.60,70.0,65.6,86,2,117,1014.01,70.1,63.9,80,,245
2024-05-30 08:14:00,1015.40,69.0,64.6,85,0,30,,,,,,
2024-05-30 08:29:00,1015.60,69.0,64.6,85,0,107,,,,,,
2024-05-30 08:44:00,1015.90,69.0,65.0,86,0,234,,,,,,
2024-05-30 08:49:00,1015.80,69.0,65.0,87,0,357,1014.55,69.4,63.0,80,,246
2024-05-30 08:59:00,1016.00,69.0,65.0,87,0,164,1014.55,69.4,63.0,80,,245
2024-05-30 09:14:00,1016.00,69.0,65.0,86,1,114,,,,,,
2024-05-30 09:29:00,1016.10,69.0,65.3,87,0,246,,,,,,
2024-05-30 09:44:00,1016.40,69.0,65.3,87,0,114,,,,,,
2024-05-30 09:49:00,1016.40,69.0,65.6,88,1,125,1015.18,69.5,64.2,83,,245
2024-05-30 09:59:00,1016.70,69.0,65.6,88,0,0,1015.18,69.5,64.2,83,,217
2024-05-30 10:15:00,1016.80,69.0,65.6,89,0,11,,,,,,
2024-05-30 10:30:00,1016.90,68.0,65.0,89,0,90,,,,,,
2024-05-30 10:40:00,1016.60,68.0,65.2,90,0,102,1015.93,68.7,63.3,82,,244
2024-05-30 10:45:00,1016.80,69.0,66.2,90,1,103,1015.93,68.7,63.3,82,,246
2024-05-30 10:50:00,1016.90,69.0,66.2,90,0,180,1015.93,68.7,63.3,82,,246
2024-05-30 10:55:00,1017.00,69.0,66.2,90,0,0,1015.93,68.7,63.3,82,,217
2024-05-30 11:00:00,1017.20,69.0,65.9,90,0,66,,,,,,
2024-05-30 11:15:00,1017.50,71.0,65.6,83,0,6,,,,,,
2024-05-30 11:30:00,1017.40,71.0,64.2,79,0,94,,,,,,
2024-05-30 11:40:00,1017.80,72.0,65.6,80,0,75,1016.60,71.0,63.6,77,,271
2024-05-30 11:45:00,1017.80,72.0,65.6,80,0,32,1016.60,71.0,63.6,77,,246
2024-05-30 11:50:00,1018.00,72.0,65.9,81,3,115,1016.60,71.0,63.6,77,,246
2024-05-30 11:55:00,1017.90,72.0,65.6,80,0,352,1016.60,71.0,63.6,77,,245
2024-05-30 12:00:00,1017.90,72.0,65.8,81,0,68,,,,,,
2024-05-30 12:15:00,1018.30,73.0,66.5,79,0,109,,,,,,
2024-05-30 12:30:00,1018.10,73.0,66.1,78,0,334,,,,,,
2024-05-30 12:45:00,1018.00,73.0,65.1,76,0,0,1016.98,72.2,60.9,67,,217
2024-05-30 12:55:00,1018.00,74.0,64.6,72,0,78,1016.98,72.2,60.9,67,,245
2024-05-30 13:00:00,1018.10,74.0,62.8,67,1,63,,,,,,
2024-05-30 13:15:00,1018.30,74.0,63.2,69,0,248,,,,,,
2024-05-30 13:30:00,1018.20,76.0,61.1,59,1,87,,,,,,
2024-05-30 13:45:00,1018.30,76.0,61.1,59,0,63,,,,,,
2024-05-30 14:00:00,1018.60,76.0,61.1,59,0,240,,,,,,
2024-05-30 14:15:00,1018.30,76.0,61.6,60,0,262,,,,,,
2024-05-30 14:31:00,1018.40,76.0,61.6,60,0,3,,,,,,
2024-05-30 14:46:00,1018.40,77.0,61.5,58,0,26,,,,,,
2024-05-30 15:01:00,1018.40,77.0,59.6,54,0,166,,,,,,
2024-05-30 15:11:00,1018.80,77.0,60.1,55,0,75,,,,,,
2024-05-30 15:26:00,1018.40,77.0,59.1,53,2,276,,,,,,
2024-05-30 15:41:00,1018.30,78.0,61.5,56,1,6,,,,,,
2024-05-30 15:56:00,1018.30,78.0,61.5,56,0,327,,,,,,
2024-05-30 16:11:00,1018.50,78.0,61.0,55,0,19,,,,,,
2024-05-30 16:26:00,1018.20,79.0,60.4,52,0,30,,,,,,
2024-05-30 16:41:00,1018.20,78.0,58.9,52,0,197,,,,,,
2024-05-30 16:56:00,1018.20,80.0,61.8,54,0,303,,,,,,
2024-05-30 17:11:00,1018.10,80.0,60.2,50,0,105,,,,,,
2024-05-30 17:26:00,1017.90,79.0,59.3,50,1,352,,,,,,
2024-05-30 17:41:00,1017.60,80.0,59.7,49,2,352,,,,,,
2024-05-30 17:56:00,1017.70,80.0,58.5,47,2,309,,,,,,
2024-05-30 18:11:00,1017.60,80.0,59.7,49,0,331,,,,,,
2024-05-30 18:26:00,1017.60,81.0,59.4,47,0,300,,,,,,
2024-05-30 18:41:00,1017.60,81.0,59.4,47,0,270,,,,,,
2024-05-30 18:56:00,1017.40,82.0,59.8,46,1,45,,,,,,
2024-05-30 19:11:00,1017.60,81.0,58.8,46,1,325,,,,,,
2024-05-30 19:27:00,1017.30,80.0,59.1,49,0,334,,,,,,
2024-05-30 19:42:00,1017.30,80.0,59.1,49,0,90,,,,,,
2024-05-30 19:57:00,1017.00,81.0,60.0,48,0,299,,,,,,
2024-05-30 20:12:00,1016.90,79.0,58.8,50,0,285,,,,,,
2024-05-30 20:27:00,1016.80,79.0,61.9,55,1,180,,,,,,
2024-05-30 20:42:00,1017.10,81.0,63.3,54,0,65,,,,,,
2024-05-30 20:57:00,1017.20,81.0,62.2,52,0,166,,,,,,
2024-05-30 21:12:00,1017.20,83.0,63.0,51,0,154,,,,,,
2024-05-30 21:27:00,1017.30,83.0,60.7,46,0,154,,,,,,
2024-05-30 21:42:00,1017.30,84.0,61.6,46,0,140,,,,,,
2024-05-30 21:57:00,1017.50,82.0,61.5,50,0,81,,,,,,
2024-05-30 22:12:00,1017.40,78.0,61.0,55,0,221,,,,,,
2024-05-30 22:27:00,1017.60,78.0,61.0,55,0,132,,,,,,
2024-05-30 22:42:00,1017.90,79.0,62.9,58,0,246,,,,,,
2024-05-30 22:57:00,1018.00,75.0,62.4,65,2,107,,,,,,
2024-05-30 23:13:00,1018.30,75.0,63.7,67,3,130,,,,,,
2024-05-30 23:28:00,1018.50,73.0,62.6,69,0,108,,,,,,
2024-05-30 23:43:00,1018.70,73.0,63.0,71,0,53,,,,,,
2024-05-30 23:58:00,1018.60,72.0,62.9,73,0,123,,,,,,
2024-05-31 00:13:00,1019.00,71.0,62.7,74,0,105,,,,,,
2024-05-31 00:28:00,1019.20,71.0,63.4,76,0,117,,,,,,
2024-05-31 00:43:00,1019.10,71.0,63.8,77,0,128,,,,,,
2024-05-31 00:48:00,1019.00,70.0,63.3,79,2,60,1017.78,71.7,61.8,71,,246
2024-05-31 00:58:00,1019.10,70.0,63.3,79,0,0,1017.78,71.7,61.8,71,,218
2024-05-31 01:13:00,1019.20,70.0,62.5,77,0,147,,,,,,
2024-05-31 01:28:00,1019.60,70.0,61.7,74,0,140,,,,,,
2024-05-31 01:43:00,1019.40,70.0,61.3,73,0,105,,,,,,
2024-05-31 01:48:00,1019.40,70.0,61.5,74,0,135,1018.25,71.0,60.5,69,,246
2024-05-31 01:58:00,1019.60,69.0,60.5,74,0,103,1018.25,71.0,60.5,69,,246
2024-05-31 02:13:00,1019.60,69.0,60.0,72,1,133,,,,,,
2024-05-31 02:28:00,1019.70,69.0,60.0,72,0,124,,,,,,
2024-05-31 02:43:00,1019.60,68.0,58.2,71,0,117,,,,,,
2024-05-31 02:48:00,1019.70,69.0,59.0,70,0,0,1018.28,70.9,59.8,68,,218
2024-05-31 02:58:00,1019.70,69.0,59.0,70,0,123,1018.28,70.9,59.8,68,,246
2024-05-31 03:13:00,1019.80,68.0,57.8,69,0,117,,,,,,
2024-05-31 03:28:00,1019.60,68.0,58.2,71,0,120,,,,,,
2024-05-31 03:44:00,1019.50,68.0,59.0,72,0,90,,,,,,
2024-05-31 03:49:00,1019.70,68.0,59.2,73,1,128,1018.50,70.8,59.3,67,,246
2024-05-31 03:59:00,1019.90,68.0,59.2,73,0,0,1018.50,70.8,59.3,67,,218
2024-05-31 04:14:00,1019.80,68.0,59.0,72,0,117,,,,,,
2024-05-31 04:29:00,1019.90,68.0,59.4,73,0,98,,,,,,
2024-05-31 04:44:00,1019.60,68.0,59.0,72,0,90,,,,,,
2024-05-31 04:49:00,1019.70,68.0,59.5,74,0,0,1018.60,70.1,58.9,67,,218
2024-05-31 04:59:00,1019.80,68.0,59.9,75,0,117,1018.59,70.1,58.9,67,,246
2024-05-31 05:14:00,1019.60,67.0,59.2,76,0,75,,,,,,
2024-05-31 05:29:00,1019.50,66.0,58.9,78,0,90,,,,,,
2024-05-31 05:44:00,1019.40,66.0,59.3,78,0,90,,,,,,
2024-05-31 05:49:00,1019.10,66.0,59.7,80,0,0,1018.01,69.6,60.0,71,,218
2024-05-31 05:59:00,1019.00,66.0,60.4,82,0,0,1018.01,69.6,60.0,71,,218
2024-05-31 06:14:00,1018.80,65.0,59.7,82,0,106,,,,,,
2024-05-31 06:29:00,1018.80,66.0,60.7,82,0,190,,,,,,
2024-05-31 06:44:00,1018.70,65.0,59.7,82,0,120,,,,,,
2024-05-31 06:49:00,1018.80,66.0,60.7,83,0,0,1017.64,69.8,60.7,72,,218
2024-05-31 06:59:00,1018.70,68.0,60.3,76,1,227,1017.64,69.8,60.7,72,,246
2024-05-31 07:15:00,1018.60,69.0,60.4,74,0,126,,,,,,
2024-05-31 07:30:00,1018.50,69.0,59.6,72,0,190,,,,,,
2024-05-31 07:40:00,1018.40,69.0,59.8,72,0,0,1017.25,67.9,59.7,74,,46
2024-05-31 07:45:00,1018.30,68.0,59.5,74,0,0,1017.25,67.9,59.7,74,,218
2024-05-31 07:50:00,1018.20,69.0,60.1,73,0,0,1017.25,67.9,59.7,74,,218
2024-05-31 07:55:00,1018.50,69.0,60.5,74,0,123,1017.25,67.9,59.7,74,,246
2024-05-31 08:00:00,1018.50,69.0,60.0,72,0,168,,,,,,
2024-05-31 08:15:00,1018.30,70.0,60.5,72,1,147,,,,,,
2024-05-31 08:30:00,1018.20,70.0,61.3,73,0,166,,,,,,
2024-05-31 08:40:00,1018.50,70.0,61.1,73,0,0,1017.34,67.6,59.8,76,,46
2024-05-31 08:45:00,1018.40,70.0,60.7,72,0,0,1017.34,67.6,59.8,76,,218
2024-05-31 08:55:00,1018.50,70.0,60.7,72,0,0,1017.34,67.6,59.8,76,,218
2024-05-31 09:00:00,1018.60,70.0,60.9,72,0,99,,,,,,
2024-05-31 09:15:00,1018.70,70.0,61.3,73,0,165,,,,,,
2024-05-31 09:30:00,1019.00,70.0,60.5,72,0,0,,,,,,
2024-05-31 09:45:00,1019.40,71.0,61.7,72,0,188,1018.38,66.9,60.0,78,,245
2024-05-31 09:55:00,1019.30,69.0,60.9,75,0,0,1018.38,66.9,60.0,78,,217
2024-05-31 10:00:00,1019.50,70.0,61.3,73,0,294,,,,,,
2024-05-31 10:15:00,1020.00,68.0,60.9,77,2,90,,,,,,
2024-05-31 10:30:00,1020.70,65.0,61.0,86,0,57,,,,,,
2024-05-31 10:45:00,1020.50,65.0,61.7,88,1,148,1019.78,66.0,61.1,84,,245
2024-05-31 10:55:00,1020.80,65.0,61.7,88,0,97,1019.78,66.0,61.1,84,,245
2024-05-31 11:00:00,1020.80,66.0,62.7,88,0,127,,,,,,
2024-05-31 11:15:00,1020.90,67.0,62.7,86,0,108,,,,,,
2024-05-31 11:31:00,1021.40,68.0,62.6,83,0,286,,,,,,
2024-05-31 11:41:00,1021.70,68.0,62.3,81,0,98,,,,,,
2024-05-31 11:46:00,1021.30,69.0,63.0,81,0,0,1020.38,67.8,61.4,79,,217
2024-05-31 11:56:00,1021.60,69.0,62.6,80,0,0,1020.38,67.8,61.4,79,,217
2024-05-31 12:11:00,1021.90,70.0,62.8,77,1,90,,,,,,
2024-05-31 12:26:00,1021.80,70.0,62.5,77,0,69,,,,,,
2024-05-31 12:41:00,1021.80,73.0,62.2,68,2,98,,,,,,
2024-05-31 12:46:00,1021.80,73.0,62.4,69,0,67,1020.99,70.3,59.8,69,,246
2024-05-31 12:56:00,1022.10,73.0,60.3,64,0,106,1020.99,70.3,59.8,69,,245
2024-05-31 13:11:00,1022.10,72.0,60.0,65,0,81,,,,,,
2024-05-31 13:26:00,1022.20,73.0,59.2,62,2,215,,,,,,
2024-05-31 13:41:00,1022.30,73.0,60.1,64,1,72,,,,,,
2024-05-31 13:56:00,1022.50,74.0,59.2,60,1,201,,,,,,
2024-05-31 14:11:00,1022.40,74.0,56.3,53,0,86,,,,,,
2024-05-31 14:26:00,1022.70,75.0,58.2,55,0,345,,,,,,
2024-05-31 14:41:00,1022.70,75.0,59.2,57,0,30,,,,,,
2024-05-31 14:56:00,1022.90,75.0,56.2,51,0,241,,,,,,
2024-05-31 15:11:00,1022.90,76.0,56.5,51,1,7,,,,,,
2024-05-31 15:26:00,1023.10,76.0,57.1,51,0,334,,,,,,
2024-05-31 15:42:00,1023.20,76.0,55.4,48,0,8,,,,,,
2024-05-31 15:57:00,1023.00,76.0,53.7,46,0,90,,,,,,
2024-05-31 16:12:00,1023.00,76.0,53.1,44,0,225,,,,,,
2024-05-31 16:27:00,1022.80,77.0,50.1,38,1,356,,,,,,
2024-05-31 16:42:00,1022.90,78.0,51.7,40,2,86,,,,,,
2024-05-31 16:57:00,1022.90,78.0,48.9,35,0,0,,,,,,
2024-05-31 17:12:00,1022.60,78.0,52.4,40,0,20,,,,,,
2024-05-31 17:27:00,1022.60,78.0,51.0,38,0,164,,,,,,
2024-05-31 17:42:00,1022.40,78.0,51.0,38,0,0,,,,,,
2024-05-31 17:57:00,1022.60,78.0,51.7,40,1,85,,,,,,
2024-05-31 18:12:00,1022.60,78.0,51.0,38,0,90,,,,,,
2024-05-31 18:27:00,1022.60,77.0,49.4,38,0,29,,,,,,
2024-05-31 18:42:00,1022.60,78.0,47.3,34,0,69,,,,,,
2024-05-31 18:57:00,1022.50,78.0,50.3,37,1,120,,,,,,
2024-05-31 19:12:00,1022.50,78.0,50.3,37,0,106,,,,,,
2024-05-31 19:27:00,1022.50,78.0,53.0,42,0,74,,,,,,
2024-05-31 19:42:00,1022.60,79.0,50.5,36,0,124,,,,,,
2024-05-31 19:57:00,1022.50,79.0,50.5,36,0,168,,,,,,
2024-05-31 20:13:00,1022.50,78.0,51.7,40,0,38,,,,,,
2024-05-31 20:28:00,1022.40,78.0,49.6,37,2,291,,,,,,
2024-05-31 20:43:00,1022.30,78.0,50.3,37,2,115,,,,,,
2024-05-31 20:58:00,1022.40,77.0,54.6,45,5,117,,,,,,
2024-05-31 21:13:00,1022.30,73.0,59.6,62,0,85,,,,,,
2024-05-31 21:28:00,1022.30,73.0,59.6,62,1,76,,,,,,
2024-05-31 21:43:00,1022.60,72.0,59.6,65,2,137,,,,,,
2024-05-31 21:58:00,1022.90,73.0,59.6,62,2,108,,,,,,
2024-05-31 22:13:00,1022.90,73.0,60.1,64,2,122,,,,,,
2024-05-31 22:28:00,1023.10,73.0,59.6,62,0,115,,,,,,
2024-05-31 22:43:00,1023.20,72.0,59.1,63,1,129,,,,,,
2024-05-31 22:58:00,1023.30,71.0,57.8,63,0,90,,,,,,
2024-05-31 23:13:00,1023.70,71.0,58.2,64,0,97,,,,,,
2024-05-31 23:28:00,1023.50,70.0,56.8,62,1,95,,,,,,
2024-05-31 23:43:00,1023.60,70.0,56.4,62,0,127,,,,,,
2024-05-31 23:58:00,1023.60,69.0,55.9,63,0,151,,,,,,
2024-06-01 00:13:00,1023.70,69.0,55.0,61,0,5,,,,,,
2024-06-01 00:28:00,1023.80,68.0,54.9,62,0,127,,,,,,
2024-06-01 00:43:00,1024.10,68.0,56.2,66,0,187,,,,,,
2024-06-01 00:49:00,1024.20,68.0,56.4,66,0,0,1022.96,70.1,55.5,59,,217
2024-06-01 00:59:00,1024.20,68.0,56.4,66,0,0,1022.96,70.1,55.5,59,,217
2024-06-01 01:14:00,1024.20,68.0,55.8,64,0,105,,,,,,
2024-06-01 01:29:00,1024.50,68.0,55.8,64,1,140,,,,,,
2024-06-01 01:44:00,1024.80,68.0,55.4,64,0,154,,,,,,
2024-06-01 01:49:00,1024.70,67.0,54.6,64,1,131,1023.67,69.4,55.6,61,,245
2024-06-01 01:59:00,1025.00,68.0,55.1,63,0,0,1023.67,69.4,55.6,61,,217
2024-06-01 02:14:00,1025.10,68.0,56.2,66,0,109,,,,,,
2024-06-01 02:29:00,1025.30,68.0,56.6,66,1,112,,,,,,
2024-06-01 02:44:00,1025.40,68.0,56.6,66,0,90,,,,,,
2024-06-01 02:49:00,1025.30,67.0,56.7,69,0,0,1024.11,68.9,56.5,64,,217
2024-06-01 02:59:00,1025.50,67.0,57.1,70,0,0,1024.11,68.9,56.5,64,,217
2024-06-01 03:14:00,1025.30,67.0,56.5,68,0,114,,,,,,
2024-06-01 03:29:00,1025.40,67.0,56.9,69,0,83,,,,,,
2024-06-01 03:44:00,1025.40,67.0,56.9,69,0,90,,,,,,
2024-06-01 03:49:00,1025.40,67.0,57.1,70,0,105,1024.19,68.4,55.0,62,,245
2024-06-01 03:59:00,1025.30,67.0,57.4,71,0,105,1024.19,68.4,55.0,62,,245
2024-06-01 04:14:00,1025.30,67.0,56.5,68,0,103,,,,,,
2024-06-01 04:29:00,1025.30,67.0,54.8,65,0,103,,,,,,
2024-06-01 04:44:00,1025.20,67.0,55.3,66,0,120,,,,,,
2024-06-01 04:49:00,1025.40,67.0,55.4,66,0,100,1023.89,68.2,55.5,63,,245
2024-06-01 04:59:00,1025.10,67.0,53.7,62,0,126,1023.89,68.2,55.5,63,,245
2024-06-01 05:14:00,1025.00,66.0,52.2,61,0,121,,,,,,
2024-06-01 05:29:00,1024.90,66.0,53.0,62,0,109,,,,,,
2024-06-01 05:40:00,1024.80,66.0,52.8,62,0,0,1023.78,67.4,54.3,62,,46
2024-06-01 05:45:00,1025.00,66.0,52.3,61,0,121,1023.78,67.4,54.3,62,,245
2024-06-01 05:50:00,1025.10,66.0,52.3,61,0,117,1023.78,67.4,54.3,62,,245
2024-06-01 05:55:00,1024.90,66.0,52.8,62,0,132,1023.78,67.4,54.3,62,,245
2024-06-01 06:00:00,1025.00,66.0,52.2,61,0,129,,,,,,
2024-06-01 06:15:00,1024.80,65.0,51.7,62,0,123,,,,,,
2024-06-01 06:30:00,1024.90,64.0,51.6,63,0,102,,,,,,
2024-06-01 06:40:00,1024.50,63.0,51.6,66,0,0,1023.48,67.9,54.0,61,,44
2024-06-01 06:45:00,1024.60,63.0,51.6,66,0,0,1023.48,67.9,54.0,61,,217
2024-06-01 06:55:00,1024.70,62.0,51.1,67,0,0,1023.48,67.9,54.0,61,,217
2024-06-01 07:00:00,1024.60,62.0,51.3,67,0,120,,,,,,
2024-06-01 07:15:00,1024.60,62.0,51.7,69,0,90,,,,,,
2024-06-01 07:30:00,1024.60,62.0,50.5,66,0,90,,,,,,
2024-06-01 07:45:00,1024.70,62.0,50.7,66,0,103,1023.45,66.1,53.3,63,,245
2024-06-01 07:55:00,1024.50,62.0,50.7,66,0,0,1023.45,66.1,53.3,63,,217
2024-06-01 08:00:00,1024.60,62.0,50.5,66,0,112,,,,,,
2024-06-01 08:15:00,1024.30,62.0,50.5,66,0,90,,,,,,
2024-06-01 08:30:00,1024.40,62.0,50.9,66,0,105,,,,,,
2024-06-01 08:45:00,1024.50,62.0,51.9,69,0,0,1023.40,63.4,52.2,66,,217
2024-06-01 08:55:00,1024.50,62.0,51.9,69,0,0,1023.40,63.4,52.2,66,,217
2024-06-01 09:00:00,1024.60,62.0,51.7,69,0,90,,,,,,
2024-06-01 09:15:00,1024.70,62.0,51.7,69,0,97,,,,,,
2024-06-01 09:31:00,1024.60,62.0,52.1,70,0,90,,,,,,
2024-06-01 09:41:00,1024.50,63.0,53.8,72,0,99,,,,,,
2024-06-01 09:46:00,1024.70,63.0,54.3,73,0,0,1023.69,63.0,52.5,68,,217
2024-06-01 09:56:00,1024.90,62.0,54.8,77,0,0,1023.69,63.0,52.5,68,,217
2024-06-01 10:11:00,1024.90,61.0,54.1,78,0,99,,,,,,
2024-06-01 10:26:00,1025.30,62.0,54.7,76,0,99,,,,,,
2024-06-01 10:41:00,1025.30,63.0,55.7,76,0,120,,,,,,
2024-06-01 10:46:00,1025.50,63.0,56.1,78,0,0,1024.38,63.5,54.7,73,,217
2024-06-01 10:56:00,1025.50,64.0,57.4,79,0,0,1024.38,63.5,54.7,72,,217
2024-06-01 11:11:00,1025.50,69.0,60.4,74,0,249,,,,,,
2024-06-01 11:26:00,1025.60,70.0,60.1,70,0,173,,,,,,
2024-06-01 11:41:00,1025.90,69.0,57.6,66,0,352,,,,,,
2024-06-01 11:46:00,1025.70,70.0,58.7,67,0,0,1024.88,67.8,56.6,67,,217
2024-06-01 11:56:00,1025.90,71.0,59.7,67,0,0,1024.88,67.8,56.6,67,,217
2024-06-01 12:11:00,1026.20,71.0,56.9,60,0,0,,,,,,
2024-06-01 12:26:00,1026.20,72.0,57.3,59,0,312,,,,,,
2024-06-01 12:41:00,1026.30,73.0,56.4,55,0,325,,,,,,
2024-06-01 12:46:00,1026.10,73.0,52.8,49,0,0,1025.10,71.0,56.6,60,,217
2024-06-01 12:56:00,1026.30,74.0,57.0,55,0,0,1025.10,71.0,56.6,60,,217
2024-06-01 13:11:00,1026.10,75.0,55.6,51,0,81,,,,,,
2024-06-01 13:26:00,1026.20,74.0,55.8,53,0,331,,,,,,
2024-06-01 13:42:00,1026.30,76.0,55.4,48,0,240,,,,,,
2024-06-01 13:57:00,1026.20,75.0,56.7,52,0,53,,,,,,
2024-06-01 14:12:00,1026.30,75.0,54.5,49,0,294,,,,,,
2024-06-01 14:27:00,1026.30,76.0,55.4,48,1,277,,,,,,
2024-06-01 14:42:00,1026.20,74.0,55.8,53,0,3,,,,,,
2024-06-01 14:57:00,1026.10,75.0,55.1,49,0,206,,,,,,
2024-06-01 15:12:00,1026.10,75.0,54.5,49,0,285,,,,,,
2024-06-01 15:27:00,1026.20,77.0,55.8,47,0,286,,,,,,
2024-06-01 15:42:00,1026.10,79.0,57.0,46,0,128,,,,,,
2024-06-01 15:57:00,1025.90,78.0,56.1,46,0,279,,,,,,
2024-06-01 16:12:00,1025.60,79.0,56.4,46,0,215,,,,,,
2024-06-01 16:27:00,1025.50,79.0,55.8,44,0,215,,,,,,
2024-06-01 16:43:00,1025.40,78.0,54.9,44,0,142,,,,,,
2024-06-01 16:58:00,1025.20,79.0,56.4,46,1,111,,,,,,
2024-06-01 17:13:00,1025.20,78.0,53.0,42,0,109,,,,,,
2024-06-01 17:28:00,1025.00,79.0,52.6,39,1,129,,,,,,
2024-06-01 17:43:00,1024.90,78.0,52.4,40,0,121,,,,,,
2024-06-01 17:58:00,1025.00,78.0,50.3,37,1,130,,,,,,
2024-06-01 18:13:00,1024.90,78.0,51.7,40,0,210,,,,,,
2024-06-01 18:28:00,1024.80,78.0,51.7,40,1,116,,,,,,
2024-06-01 18:43:00,1024.70,78.0,52.4,40,0,209,,,,,,
2024-06-01 18:58:00,1024.30,79.0,53.9,41,0,116,,,,,,
2024-06-01 19:13:00,1024.20,78.0,52.4,40,0,270,,,,,,
2024-06-01 19:28:00,1024.20,78.0,53.0,42,1,198,,,,,,
2024-06-01 19:43:00,1024.00,78.0,53.0,42,0,127,,,,,,
2024-06-01 19:58:00,1024.30,79.0,53.9,41,0,115,,,,,,
2024-06-01 20:13:00,1024.30,79.0,51.9,38,0,114,,,,,,
2024-06-01 20:28:00,1023.60,79.0,53.9,41,0,192,,,,,,
2024-06-01 20:43:00,1023.70,78.0,53.0,42,0,129,,,,,,
2024-06-01 20:58:00,1023.60,78.0,52.4,40,0,123,,,,,,
2024-06-01 21:14:00,1023.60,79.0,53.9,41,0,135,,,,,,
2024-06-01 21:29:00,1023.50,79.0,56.4,46,0,206,,,,,,
2024-06-01 21:44:00,1023.60,78.0,56.7,48,0,170,,,,,,
2024-06-01 21:59:00,1023.60,78.0,58.4,50,1,250,,,,,,
2024-06-01 22:14:00,1023.80,76.0,57.6,52,1,157,,,,,,
2024-06-01 22:29:00,1023.60,77.0,59.6,54,0,172,,,,,,
2024-06-01 22:44:00,1023.70,77.0,59.6,54,0,128,,,,,,
2024-06-01 22:59:00,1023.60,76.0,59.6,57,0,169,,,,,,
2024-06-01 23:14:00,1023.50,74.0,59.2,60,0,148,,,,,,
2024-06-01 23:29:00,1023.60,73.0,58.7,60,0,233,,,,,,
2024-06-01 23:44:00,1023.60,72.0,58.2,61,1,133,,,,,,
2024-06-01 23:59:00,1023.80,72.0,58.2,61,0,124,,,,,,
2024-06-02 00:05:00,1023.60,71.0,58.0,63,0,113,1022.48,72.4,59.7,64,3.2,128
2024-06-02 00:15:00,1023.60,70.0,57.9,65,0,0,1022.48,72.3,59.7,64,3.2,99
2024-06-02 00:25:00,1023.60,69.0,58.2,68,0,98,1022.48,72.4,59.7,64,3.2,128
2024-06-02 00:30:00,1023.80,69.0,58.0,68,0,105,,,,,,
2024-06-02 00:35:00,1023.70,69.0,58.2,68,0,0,1022.48,72.4,59.7,64,3.2,99
2024-06-02 00:45:00,1023.70,68.0,57.6,69,0,0,1022.46,71.6,59.2,64,3.1,84
2024-06-02 00:55:00,1023.80,67.0,57.4,71,0,0,1022.46,71.6,59.2,64,3.1,84
2024-06-02 01:05:00,1023.70,67.0,57.4,71,0,106,1022.46,71.6,59.2,64,3.1,112
2024-06-02 01:15:00,1024.00,66.0,56.9,72,0,0,1022.46,71.6,59.2,64,3.1,84
2024-06-02 01:25:00,1024.00,66.0,56.9,72,0,0,1022.46,71.6,59.2,64,3.1,84
2024-06-02 01:30:00,1023.70,66.0,56.7,72,0,97,,,,,,
2024-06-02 01:35:00,1023.90,66.0,56.9,72,0,0,1022.46,71.6,59.2,64,3.1,84
2024-06-02 01:45:00,1024.00,66.0,56.9,72,0,0,1022.83,71.9,59.4,64,3.9,96
2024-06-02 01:55:00,1023.90,66.0,57.2,73,0,0,1022.83,71.9,59.4,64,3.9,96
2024-06-02 02:05:00,1024.00,66.0,56.9,72,0,0,1022.83,71.9,59.4,64,3.9,96
2024-06-02 02:15:00,1023.60,67.0,58.2,73,0,0,1022.83,71.9,59.4,64,3.9,96
2024-06-02 02:25:00,1023.80,68.0,58.4,71,0,135,1022.83,71.9,59.4,64,3.9,124
2024-06-02 02:30:00,1023.60,69.0,58.8,70,0,109,,,,,,
2024-06-02 02:35:00,1023.70,68.0,58.8,72,0,120,1022.83,71.9,59.4,64,3.9,124
2024-06-02 02:46:00,1023.60,69.0,59.4,71,0,144,1022.51,72.3,59.4,64,3.0,133
2024-06-02 02:56:00,1023.40,71.0,60.1,68,1,133,1022.51,72.3,59.4,64,3.0,133
2024-06-02 03:06:00,1023.70,71.0,60.5,69,0,106,1022.51,72.3,59.4,64,3.0,133
2024-06-02 03:11:00,1023.40,71.0,59.9,67,0,119,,,,,,
2024-06-02 03:16:00,1023.20,71.0,60.1,68,1,131,1022.51,72.3,59.4,64,3.0,133
2024-06-02 03:26:00,1023.30,71.0,60.1,68,0,140,1022.51,72.3,59.4,64,3.0,133
2024-06-02 03:36:00,1023.30,71.0,60.1,68,1,113,1022.51,72.3,59.4,64,3.0,133
2024-06-02 03:41:00,1023.10,72.0,61.3,69,0,142,,,,,,
2024-06-02 03:46:00,1023.30,72.0,61.5,69,0,135,1022.19,72.3,61.0,67,4.1,146
2024-06-02 03:56:00,1023.20,71.0,61.3,71,0,90,1022.19,72.3,61.0,67,4.1,146
2024-06-02 04:06:00,1023.20,72.0,62.3,71,0,143,1022.19,72.3,61.0,67,4.1,146
2024-06-02 04:11:00,1023.20,72.0,60.9,68,0,180,,,,,,
2024-06-02 04:16:00,1023.10,72.0,61.9,70,0,143,1022.19,72.3,61.0,67,4.1,146
2024-06-02 04:26:00,1023.00,72.0,61.5,69,0,180,1022.19,72.3,61.0,67,4.1,146
2024-06-02 04:36:00,1022.80,72.0,61.9,70,0,140,1022.19,72.3,61.0,67,4.1,146
2024-06-02 04:41:00,1023.00,72.0,61.7,70,0,157,,,,,,
2024-06-02 04:46:00,1023.00,72.0,61.9,70,0,166,1021.85,73.2,60.8,65,4.9,167
2024-06-02 04:56:00,1022.80,72.0,61.5,69,0,180,1021.85,73.2,60.8,65,4.9,167
2024-06-02 05:06:00,1023.10,72.0,61.5,69,0,0,1021.85,73.2,60.8,65,4.9,138
2024-06-02 05:11:00,1022.80,72.0,62.1,71,0,124,,,,,,
2024-06-02 05:16:00,1022.80,72.0,62.3,71,1,155,1021.85,73.2,60.8,65,4.9,167
2024-06-02 05:26:00,1022.90,72.0,61.9,70,0,0,1021.85,73.2,60.8,65,4.9,138
2024-06-02 05:36:00,1022.90,72.0,61.9,70,0,0,1021.85,73.2,60.8,65,4.9,138
2024-06-02 05:41:00,1022.70,72.0,61.7,70,1,149,,,,,,
2024-06-02 05:46:00,1022.80,72.0,62.3,71,0,206,1021.69,72.6,59.9,64,3.4,196
2024-06-02 05:56:00,1022.50,72.0,61.1,68,0,212,1021.69,72.6,59.9,64,3.4,196
2024-06-02 06:06:00,1022.80,72.0,61.9,70,0,0,1021.69,72.6,59.9,64,3.4,168
2024-06-02 06:11:00,1022.60,72.0,61.7,70,0,180,,,,,,
2024-06-02 06:16:00,1022.40,72.0,62.3,71,0,0,1021.69,72.6,59.9,64,3.4,168
2024-06-02 06:26:00,1022.70,72.0,62.3,71,0,0,1021.69,72.6,59.9,64,3.4,168
2024-06-02 06:36:00,1022.70,72.0,61.9,70,0,0,1021.69,72.6,59.9,64,3.4,168
2024-06-02 06:41:00,1022.70,72.0,61.3,69,0,109,,,,,,
2024-06-02 06:46:00,1022.60,72.0,61.9,70,0,0,1021.57,70.9,60.2,68,2.8,196
2024-06-02 06:56:00,1022.50,72.0,62.3,71,0,209,1021.57,70.9,60.2,68,2.8,224
2024-06-02 07:07:00,1022.20,72.0,62.3,71,0,0,1021.57,70.9,60.2,68,2.8,196
2024-06-02 07:12:00,1022.30,72.0,62.1,71,0,94,,,,,,
2024-06-02 07:17:00,1022.20,72.0,62.3,71,0,0,1021.57,70.9,60.2,68,2.8,196
2024-06-02 07:27:00,1022.30,72.0,62.3,71,0,0,1021.57,70.9,60.2,68,2.8,196
2024-06-02 07:37:00,1022.10,72.0,62.3,71,2,195,1021.57,70.9,60.2,68,2.8,224
2024-06-02 07:42:00,1022.20,72.0,61.7,70,0,221,,,,,,
2024-06-02 07:47:00,1022.20,72.0,62.3,71,0,246,1021.20,71.3,60.7,69,3.3,222
2024-06-02 07:57:00,1022.10,72.0,62.6,72,0,0,1021.20,71.3,60.7,69,3.3,193
2024-06-02 08:07:00,1022.30,72.0,63.0,73,0,0,1021.20,71.3,60.7,69,3.3,193
2024-06-02 08:12:00,1022.10,72.0,62.9,73,0,232,,,,,,
2024-06-02 08:17:00,1022.10,72.0,62.6,72,1,250,1021.20,71.3,60.7,69,3.3,222
2024-06-02 08:27:00,1022.10,73.0,63.6,72,0,254,1021.20,71.3,60.7,69,3.3,222
2024-06-02 08:37:00,1022.10,72.0,63.0,73,2,242,1021.20,71.3,60.7,69,3.3,222
2024-06-02 08:42:00,1022.40,72.0,62.5,72,0,217,,,,,,
2024-06-02 08:47:00,1022.30,72.0,63.0,73,2,255,1021.12,71.1,60.9,70,2.2,214
2024-06-02 08:57:00,1022.30,72.0,63.0,73,0,0,1021.12,71.1,60.9,70,2.2,185
2024-06-02 09:07:00,1022.10,71.0,62.8,75,0,0,1021.12,71.1,60.9,70,2.2,185
2024-06-02 09:12:00,1022.20,71.0,62.7,74,0,126,,,,,,
2024-06-02 09:17:00,1022.10,71.0,62.8,75,0,0,1021.12,71.1,60.9,70,2.2,185
2024-06-02 09:27:00,1022.10,72.0,63.4,74,0,210,1021.12,71.3,60.9,69,2.2,214
2024-06-02 09:37:00,1022.10,72.0,63.4,74,0,0,1021.12,71.3,60.9,69,2.2,185
2024-06-02 09:42:00,1022.30,72.0,62.9,73,0,180,,,,,,
2024-06-02 09:47:00,1022.30,72.0,62.6,72,0,0,1021.39,71.0,61.6,72,2.0,203
2024-06-02 09:57:00,1022.40,72.0,62.6,72,0,240,1021.39,71.0,61.6,72,2.0,231
2024-06-02 10:07:00,1022.50,72.0,63.4,74,0,0,1021.39,71.0,61.6,72,2.0,203
2024-06-02 10:12:00,1022.20,72.0,61.3,69,0,188,,,,,,
2024-06-02 10:17:00,1022.10,72.0,61.5,69,0,0,1021.39,71.0,61.6,72,2.0,203
2024-06-02 10:27:00,1022.60,72.0,61.9,70,0,0,1021.39,71.0,61.6,72,2.0,203
2024-06-02 10:37:00,1022.50,73.0,62.8,70,0,0,1021.39,71.0,61.6,72,2.0,203
2024-06-02 10:42:00,1022.50,72.0,62.1,71,0,172,,,,,,
2024-06-02 10:47:00,1022.50,73.0,63.6,72,0,77,1021.72,71.7,62.1,71,3.0,225
2024-06-02 10:58:00,1022.50,73.0,62.4,69,0,218,1021.72,71.7,62.1,71,3.0,225
2024-06-02 11:08:00,1022.60,73.0,62.4,69,0,0,1021.72,71.7,62.1,71,3.0,196
2024-06-02 11:13:00,1022.60,74.0,63.2,69,0,114,,,,,,
2024-06-02 11:18:00,1022.90,74.0,63.0,68,0,216,1021.72,71.7,62.1,71,3.0,225
2024-06-02 11:28:00,1022.80,75.0,62.2,64,5,239,1021.72,71.7,62.1,71,3.0,225
2024-06-02 11:38:00,1023.00,76.0,62.7,63,0,243,1021.72,71.7,62.1,71,3.0,225
2024-06-02 11:43:00,1023.20,77.0,63.0,61,0,233,,,,,,
2024-06-02 11:48:00,1022.90,77.0,62.7,61,0,0,1022.11,75.1,62.3,64,3.7,189
2024-06-02 11:58:00,1023.20,77.0,62.7,61,0,0,1022.11,75.1,62.3,64,3.7,189
2024-06-02 12:08:00,1023.20,76.0,61.8,61,0,245,1022.11,75.1,62.3,64,3.7,217
2024-06-02 12:13:00,1023.20,77.0,62.5,60,1,279,,,,,,
2024-06-02 12:18:00,1023.20,78.0,63.2,60,0,32,1022.11,75.1,62.3,64,3.7,217
2024-06-02 12:28:00,1023.30,77.0,62.7,61,0,246,1022.11,75.1,62.3,64,3.7,217
2024-06-02 12:38:00,1023.40,76.0,61.3,60,2,252,1022.11,75.1,62.3,64,3.7,217
2024-06-02 12:43:00,1023.50,76.0,61.1,59,2,227,,,,,,
2024-06-02 12:48:00,1023.50,77.0,64.1,64,0,305,1022.33,76.9,61.0,58,6.3,231
2024-06-02 12:58:00,1023.20,77.0,63.7,63,1,225,1022.33,76.9,61.0,58,6.3,231
2024-06-02 13:08:00,1023.20,76.0,63.2,64,1,203,1022.33,76.9,61.0,58,6.3,231
2024-06-02 13:13:00,1023.20,76.0,64.2,66,3,245,,,,,,
2024-06-02 13:18:00,1023.40,77.0,65.0,66,0,264,1022.33,76.9,61.0,58,6.3,231
2024-06-02 13:28:00,1023.30,77.0,63.7,63,2,254,1022.33,76.9,61.0,58,6.3,231
2024-06-02 13:38:00,1023.30,78.0,64.2,62,0,259,1022.33,76.9,61.0,58,6.3,231
2024-06-02 13:43:00,1023.40,78.0,63.9,61,3,219,,,,,,
2024-06-02 13:48:00,1023.00,78.0,63.7,61,1,241,1022.12,77.4,61.6,58,5.0,251
2024-06-02 13:58:00,1023.40,79.0,64.2,60,0,270,1022.12,77.4,61.6,58,5.0,251
2024-06-02 14:08:00,1023.00,79.0,63.7,59,1,252,1022.12,77.4,61.6,58,5.0,251
2024-06-02 14:13:00,1023.20,79.0,63.4,58,2,278,,,,,,
2024-06-02 14:18:00,1023.10,79.0,63.2,58,0,194,1022.12,77.4,61.6,58,5.0,251
2024-06-02 14:28:00,1023.20,80.0,64.6,59,1,252,1022.12,77.4,61.6,58,5.0,251
2024-06-02 14:38:00,1022.90,80.0,65.6,61,0,212,1022.12,77.4,61.6,58,5.0,251
2024-06-02 14:43:00,1023.20,80.0,63.9,57,1,244,,,,,,
2024-06-02 14:48:00,1023.00,80.0,64.1,58,0,0,1022.00,77.6,62.0,58,5.0,198
2024-06-02 14:58:00,1023.20,79.0,64.2,60,0,297,1022.00,77.5,62.0,58,5.0,226
2024-06-02 15:08:00,1023.10,77.0,62.7,61,0,260,1022.00,77.6,62.0,58,5.0,226
2024-06-02 15:13:00,1023.20,78.0,63.9,61,1,245,,,,,,
2024-06-02 15:18:00,1023.00,80.0,65.1,60,0,0,1022.00,77.6,62.0,58,5.0,198
2024-06-02 15:28:00,1023.10,80.0,63.6,57,0,0,1022.00,77.6,62.0,58,5.0,198
2024-06-02 15:38:00,1023.00,79.0,62.7,57,1,242,1022.06,77.5,62.0,58,5.0,226
2024-06-02 15:43:00,1023.00,80.0,64.8,59,2,226,,,,,,
2024-06-02 15:49:00,1023.00,80.0,65.6,61,1,243,1021.90,77.9,62.5,59,5.8,213
2024-06-02 15:59:00,1023.00,79.0,63.7,59,0,236,1021.90,77.9,62.5,59,5.8,213
2024-06-02 16:09:00,1022.90,79.0,64.2,60,2,250,1021.90,77.9,62.5,59,5.8,213
2024-06-02 16:14:00,1023.00,80.0,64.8,59,2,241,,,,,,
2024-06-02 16:19:00,1022.90,80.0,63.6,57,2,244,1021.90,77.9,62.5,59,5.8,213
2024-06-02 16:29:00,1022.80,80.0,64.1,58,1,214,1021.90,77.9,62.5,59,5.8,213
2024-06-02 16:39:00,1022.90,80.0,64.6,59,0,265,1021.90,77.9,62.5,59,5.8,213
2024-06-02 16:44:00,1022.60,81.0,64.8,57,0,180,,,,,,
2024-06-02 16:49:00,1022.50,80.0,64.1,58,3,281,1021.44,78.1,62.7,59,5.9,216
2024-06-02 16:59:00,1022.30,80.0,64.6,59,0,166,1021.44,78.1,62.7,59,5.9,216
2024-06-02 17:09:00,1022.30,81.0,65.6,59,0,0,1021.44,78.1,62.7,59,5.9,188
2024-06-02 17:14:00,1022.20,82.0,65.7,58,0,120,,,,,,
2024-06-02 17:19:00,1022.20,81.0,63.5,55,1,254,1021.44,78.1,62.7,59,5.9,216
2024-06-02 17:29:00,1022.10,82.0,65.5,57,2,261,1021.44,78.1,62.7,59,5.9,216
2024-06-02 17:39:00,1022.00,81.0,64.5,57,0,294,1021.44,78.1,62.7,59,5.9,216
2024-06-02 17:44:00,1022.10,82.0,64.2,54,1,260,,,,,,
2024-06-02 17:49:00,1022.20,82.0,66.0,58,0,315,1021.00,78.2,64.0,61,7.2,210
2024-06-02 17:59:00,1022.00,82.0,66.0,58,0,180,1021.00,78.2,64.0,61,7.2,210
2024-06-02 18:09:00,1021.70,81.0,64.5,57,1,259,1021.00,78.1,64.0,61,7.2,210
2024-06-02 18:14:00,1021.70,83.0,65.1,55,2,270,,,,,,
2024-06-02 18:19:00,1021.80,82.0,65.5,57,1,218,1021.00,78.2,64.0,61,7.2,210
2024-06-02 18:29:00,1021.40,81.0,66.5,61,0,0,1021.00,78.1,64.0,61,7.2,180
2024-06-02 18:39:00,1021.40,81.0,65.6,59,6,229,1021.00,78.1,64.0,61,7.2,209
2024-06-02 18:44:00,1021.40,80.0,65.3,61,0,233,,,,,,
2024-06-02 18:49:00,1021.40,82.0,66.5,59,1,246,1020.30,78.4,63.6,60,8.3,225
2024-06-02 18:59:00,1021.30,82.0,66.5,59,0,336,1020.30,78.4,63.6,60,8.3,225
2024-06-02 19:09:00,1021.20,82.0,66.5,59,1,294,1020.30,78.4,63.6,60,8.3,225
2024-06-02 19:14:00,1021.20,80.0,64.4,58,2,210,,,,,,
2024-06-02 19:19:00,1021.20,82.0,66.0,58,1,207,1020.30,78.4,63.6,60,8.3,225
2024-06-02 19:29:00,1021.00,80.0,63.6,57,2,257,1020.30,78.4,63.6,60,8.3,225
2024-06-02 19:39:00,1021.00,81.0,65.1,58,0,195,1020.30,78.4,63.6,60,8.3,225
2024-06-02 19:44:00,1020.90,82.0,66.7,60,0,0,,,,,,
2024-06-02 19:49:00,1021.00,82.0,64.4,55,4,243,1019.82,78.1,63.4,60,8.5,223
2024-06-02 19:59:00,1020.70,82.0,65.0,56,3,214,1019.82,78.1,63.4,60,8.5,223
2024-06-02 20:09:00,1020.70,79.0,63.2,58,2,272,1019.82,78.1,63.4,60,8.5,223
2024-06-02 20:14:00,1020.60,81.0,64.0,56,0,243,1019.82,78.1,63.4,60,8.5,223
2024-06-02 20:20:00,1020.70,82.0,66.0,58,0,0,1019.82,78.1,63.4,60,8.5,195
2024-06-02 20:25:00,1020.40,82.0,65.0,56,0,191,1019.82,78.1,63.4,60,8.5,223
2024-06-02 20:30:00,1020.20,81.0,64.5,57,1,285,1019.82,78.1,63.4,60,8.5,223
2024-06-02 20:35:00,1020.30,82.0,66.0,58,0,0,1019.82,78.1,63.4,60,8.5,195
2024-06-02 20:40:00,1020.30,83.0,66.4,57,1,255,1019.82,78.1,63.4,60,8.5,223
2024-06-02 20:45:00,1020.40,82.0,65.7,58,0,270,,,,,,
2024-06-02 21:15:00,1020.30,82.0,65.2,57,0,105,,,,,,
2024-06-02 21:30:00,1020.10,82.0,65.7,58,0,250,,,,,,
2024-06-02 21:45:00,1020.20,81.0,66.3,61,0,142,,,,,,
2024-06-02 22:15:00,1020.10,80.0,65.8,62,2,204,,,,,,