"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-05-05 23:44:00,1007.40,81.0,38.5,21,9,262,,,,,,
2024-05-06 00:15:00,1007.60,81.0,37.4,21,7,240,,,,,,
2024-05-06 00:30:00,1007.60,78.0,37.2,22,8,242,,,,,,
2024-05-06 00:45:00,1007.70,79.0,39.0,23,6,300,1007.14,78.0,39.4,25,51.7,208
2024-05-06 00:55:00,1008.00,80.0,38.8,22,10,242,1007.14,78.0,39.4,25,51.6,208
2024-05-06 01:00:00,1008.00,80.0,38.9,22,8,230,,,,,,
2024-05-06 01:15:00,1007.80,80.0,40.0,24,7,238,,,,,,
2024-05-06 01:30:00,1008.10,78.0,39.3,24,6,279,,,,,,
2024-05-06 01:45:00,1008.50,77.0,41.2,27,3,268,1007.73,76.7,41.7,28,240.0,43
2024-05-06 01:55:00,1008.20,76.0,42.2,29,4,252,1008.15,76.6,41.7,28,240.8,42
2024-05-06 02:00:00,1008.60,76.0,42.3,29,4,271,,,,,,
2024-05-06 02:15:00,1008.70,75.0,42.3,31,9,304,,,,,,
2024-05-06 02:30:00,1008.40,74.0,42.3,32,2,262,,,,,,
2024-05-06 02:46:00,1008.60,74.0,42.9,32,4,284,1008.19,73.4,41.8,32,240.7,42
2024-05-06 02:56:00,1009.20,73.0,42.8,33,8,314,1008.49,73.4,41.8,32,241.2,42
2024-05-06 03:11:00,1009.10,73.0,43.0,33,5,268,,,,,,
2024-05-06 03:26:00,1009.30,72.0,42.8,35,3,276,,,,,,
2024-05-06 03:41:00,1010.30,71.0,39.6,32,6,262,,,,,,
2024-05-06 03:46:00,1010.30,71.0,38.6,30,4,279,1010.18,70.8,37.2,29,240.6,43
2024-05-06 03:56:00,1010.60,71.0,33.3,24,7,261,1010.18,70.8,37.2,29,241.3,43
2024-05-06 04:11:00,1010.70,71.0,32.4,23,13,279,,,,,,
2024-05-06 04:26:00,1010.90,70.0,32.5,24,4,281,,,,,,
2024-05-06 04:41:00,1011.30,70.0,32.5,24,6,278,,,,,,
2024-05-06 04:46:00,1011.20,69.0,31.6,24,4,277,1010.49,69.1,33.0,26,50.0,208
2024-05-06 04:56:00,1011.20,69.0,32.5,25,4,259,1010.49,69.1,33.0,26,49.8,207
2024-05-06 05:11:00,1011.60,68.0,32.8,27,1,304,,,,,,
2024-05-06 05:26:00,1011.30,68.0,32.8,27,2,241,,,,,,
2024-05-06 05:41:00,1011.60,67.0,32.8,28,2,249,,,,,,
2024-05-06 05:46:00,1011.50,67.0,33.5,28,0,0,1011.15,66.5,32.8,28,49.0,212
2024-05-06 05:56:00,1011.60,66.0,33.5,29,0,93,1011.15,66.5,32.8,28,49.7,206
2024-05-06 06:11:00,1011.70,66.0,32.8,29,2,284,,,,,,
2024-05-06 06:26:00,1011.90,66.0,32.8,29,0,336,,,,,,
2024-05-06 06:41:00,1012.30,64.0,33.5,32,0,10,,,,,,
2024-05-06 06:46:00,1012.00,64.0,33.3,31,0,73,1011.61,64.3,32.4,30,49.8,205
2024-05-06 06:56:00,1011.70,65.0,32.6,29,1,341,1011.61,64.3,32.4,30,49.8,205
2024-05-06 07:11:00,1012.00,65.0,32.0,29,2,312,,,,,,
2024-05-06 07:27:00,1012.30,64.0,32.8,31,1,92,,,,,,
2024-05-06 07:42:00,1011.90,63.0,33.4,32,1,338,,,,,,
2024-05-06 07:47:00,1012.30,63.0,32.5,31,0,0,1011.51,61.6,32.8,33,49.5,211
2024-05-06 07:57:00,1011.80,63.0,32.5,31,0,0,1011.51,61.6,32.8,33,49.2,211
2024-05-06 08:12:00,1011.90,61.0,33.9,36,0,101,,,,,,
2024-05-06 08:27:00,1011.40,61.0,32.4,33,0,225,,,,,,
2024-05-06 08:42:00,1011.30,62.0,31.8,31,0,319,,,,,,
2024-05-06 08:47:00,1011.20,62.0,31.6,31,0,0,1010.89,59.7,32.9,36,50.1,212
2024-05-06 08:57:00,1011.50,63.0,31.7,30,0,0,1010.89,59.7,32.9,36,49.9,212
2024-05-06 09:12:00,1011.30,60.0,34.3,37,0,89,,,,,,
2024-05-06 09:27:00,1011.00,59.0,32.8,37,1,74,,,,,,
2024-05-06 09:42:00,1010.90,59.0,33.4,38,1,97,,,,,,
2024-05-06 09:47:00,1010.80,59.0,33.9,38,0,0,1010.71,57.3,32.9,39,49.4,211
2024-05-06 09:57:00,1011.20,57.0,33.4,40,1,88,1010.71,57.3,32.9,39,49.1,204
2024-05-06 10:12:00,1011.20,58.0,33.8,40,1,59,,,,,,
2024-05-06 10:27:00,1011.60,57.0,33.5,41,2,103,,,,,,
2024-05-06 10:42:00,1011.50,57.0,32.9,39,0,99,,,,,,
2024-05-06 10:47:00,1011.50,56.0,33.1,41,0,83,1011.38,55.8,32.4,40,49.1,204
2024-05-06 10:57:00,1011.70,56.0,32.5,40,0,0,1011.38,55.8,32.4,40,49.1,211
2024-05-06 11:12:00,1012.00,56.0,33.2,42,1,87,,,,,,
2024-05-06 11:27:00,1012.00,56.0,33.2,42,1,80,,,,,,
2024-05-06 11:42:00,1012.20,55.0,35.7,47,1,96,,,,,,
2024-05-06 11:47:00,1012.30,55.0,34.0,44,1,86,1011.92,54.3,32.9,44,49.3,203
2024-05-06 11:58:00,1012.40,55.0,32.2,41,2,98,1011.92,54.3,32.9,44,49.2,203
2024-05-06 12:13:00,1012.50,54.0,32.6,43,0,69,,,,,,
2024-05-06 12:28:00,1012.40,53.0,31.7,44,1,114,,,,,,
2024-05-06 12:43:00,1012.80,54.0,32.0,42,1,105,,,,,,
2024-05-06 12:48:00,1012.80,54.0,31.9,42,0,89,1012.27,53.9,32.7,44,49.4,204
2024-05-06 12:58:00,1013.00,53.0,32.7,45,0,85,1012.35,53.9,32.7,44,49.4,204
2024-05-06 13:13:00,1013.00,54.0,32.6,43,0,114,,,,,,
2024-05-06 13:28:00,1013.20,55.0,33.5,43,0,113,,,,,,
2024-05-06 13:43:00,1013.40,60.0,34.3,37,0,124,,,,,,
2024-05-06 13:58:00,1013.70,64.0,34.3,33,0,98,,,,,,
2024-05-06 14:13:00,1014.10,64.0,31.1,29,0,70,,,,,,
2024-05-06 14:28:00,1014.10,67.0,32.8,28,0,121,,,,,,
2024-05-06 14:43:00,1014.10,67.0,31.9,26,1,138,,,,,,
2024-05-06 14:59:00,1014.40,68.0,31.8,25,1,121,,,,,,
2024-05-06 15:14:00,1014.50,69.0,32.7,25,0,119,,,,,,
2024-05-06 15:29:00,1014.50,70.0,31.5,23,1,354,,,,,,
2024-05-06 15:44:00,1014.70,67.0,31.9,26,0,6,,,,,,
2024-05-06 15:59:00,1014.90,67.0,30.0,25,3,346,,,,,,
2024-05-06 16:14:00,1014.90,70.0,33.5,25,0,234,,,,,,
2024-05-06 16:29:00,1014.80,72.0,32.2,23,0,235,,,,,,
2024-05-06 16:44:00,1014.80,70.0,30.5,22,1,219,,,,,,
2024-05-06 16:59:00,1014.60,71.0,29.1,21,5,247,,,,,,
2024-05-06 17:14:00,1014.90,71.0,30.2,22,3,264,,,,,,
2024-05-06 17:29:00,1014.60,73.0,31.9,21,1,253,,,,,,
2024-05-06 17:44:00,1014.70,73.0,29.6,19,9,251,,,,,,
2024-05-06 17:59:00,1014.80,73.0,29.6,19,4,268,,,,,,
2024-05-06 18:14:00,1014.70,75.0,31.2,20,4,218,,,,,,
2024-05-06 18:29:00,1014.60,75.0,29.9,19,8,226,,,,,,
2024-05-06 18:44:00,1014.40,75.0,29.9,19,5,121,,,,,,
2024-05-06 18:59:00,1014.50,76.0,29.4,18,3,267,,,,,,
2024-05-06 19:14:00,1014.40,75.0,28.6,18,4,249,,,,,,
2024-05-06 19:30:00,1014.10,78.0,31.1,17,1,46,,,,,,
2024-05-06 19:45:00,1014.00,77.0,31.6,18,1,276,,,,,,
2024-05-06 20:00:00,1014.40,77.0,30.2,18,0,240,,,,,,
2024-05-06 20:15:00,1013.90,78.0,29.6,17,0,246,,,,,,
2024-05-06 20:30:00,1013.90,79.0,29.0,16,4,227,,,,,,
2024-05-06 20:45:00,1013.60,80.0,26.5,14,5,243,,,,,,
2024-05-06 21:00:00,1013.40,79.0,25.7,14,5,297,,,,,,
2024-05-06 21:15:00,1013.60,82.0,28.1,13,4,298,,,,,,
2024-05-06 21:30:00,1013.30,80.0,26.5,14,5,245,,,,,,
2024-05-06 21:45:00,1013.00,81.0,25.5,13,13,321,,,,,,
2024-05-06 22:00:00,1012.80,82.0,28.1,13,1,193,,,,,,
2024-05-06 22:15:00,1012.80,81.0,30.6,16,0,238,,,,,,
2024-05-06 22:31:00,1012.60,82.0,29.8,15,0,231,,,,,,
2024-05-06 22:46:00,1012.50,81.0,25.5,13,2,334,,,,,,
2024-05-06 22:56:00,1012.50,82.0,24.4,12,6,231,,,,,,
2024-05-06 23:11:00,1012.40,81.0,23.6,11,2,264,,,,,,
2024-05-06 23:26:00,1012.50,82.0,24.4,12,6,334,,,,,,
2024-05-06 23:41:00,1012.20,82.0,24.4,12,4,288,,,,,,
2024-05-06 23:56:00,1011.80,83.0,23.1,10,9,237,,,,,,
2024-05-07 00:11:00,1011.90,82.0,22.3,11,4,273,,,,,,
2024-05-07 00:26:00,1011.80,82.0,22.3,11,3,249,,,,,,
2024-05-07 00:41:00,1011.70,82.0,22.3,11,7,233,,,,,,
2024-05-07 00:46:00,1011.70,82.0,22.1,10,2,257,1010.90,80.7,21.3,11,50.8,207
2024-05-07 00:56:00,1011.70,81.0,21.3,10,4,230,1010.90,80.7,21.3,11,50.3,207
2024-05-07 01:11:00,1011.60,81.0,19.3,10,3,279,,,,,,
2024-05-07 01:26:00,1011.70,80.0,20.8,10,3,232,,,,,,
2024-05-07 01:41:00,1011.70,80.0,20.8,10,2,260,,,,,,
2024-05-07 01:46:00,1011.80,80.0,20.5,10,2,266,1011.06,78.3,19.7,11,50.8,206
2024-05-07 01:59:00,1011.70,78.0,21.1,11,0,0,1011.06,78.3,19.7,11,49.9,213
2024-05-07 02:14:00,1011.70,77.0,20.5,11,1,229,,,,,,
2024-05-07 02:29:00,1011.80,77.0,20.5,11,1,242,,,,,,
2024-05-07 02:44:00,1012.00,76.0,19.7,12,2,230,,,,,,
2024-05-07 02:49:00,1012.40,76.0,19.5,11,0,215,1011.47,74.6,21.3,13,49.7,204
2024-05-07 02:59:00,1012.30,76.0,19.5,11,2,295,1011.47,74.6,21.3,13,50.1,204
2024-05-07 03:14:00,1012.50,74.0,18.2,12,1,259,,,,,,
2024-05-07 03:29:00,1012.60,73.0,19.3,13,0,111,,,,,,
2024-05-07 03:44:00,1012.50,72.0,23.4,16,0,116,,,,,,
2024-05-07 03:49:00,1012.70,72.0,23.3,15,0,0,1011.86,70.6,22.3,16,50.2,210
2024-05-07 03:59:00,1012.80,71.0,23.9,16,0,0,1011.86,70.6,22.3,16,50.0,210
2024-05-07 04:14:00,1012.90,71.0,26.7,18,0,54,,,,,,
2024-05-07 04:29:00,1013.00,69.0,23.7,17,0,112,,,,,,
2024-05-07 04:44:00,1013.10,70.0,23.2,16,1,85,,,,,,
2024-05-07 04:49:00,1013.00,68.0,25.4,19,1,93,1012.54,67.5,25.3,20,49.6,203
2024-05-07 04:59:00,1013.20,69.0,23.7,17,0,0,1012.54,67.5,25.3,20,49.6,210
2024-05-07 05:14:00,1013.10,68.0,25.4,19,0,78,,,,,,
2024-05-07 05:30:00,1013.20,67.0,29.0,24,1,93,,,,,,
2024-05-07 05:40:00,1013.20,66.0,26.0,21,1,91,1012.25,65.3,25.2,21,,219
2024-05-07 05:45:00,1013.00,66.0,28.0,23,1,88,1012.25,65.3,25.2,21,49.5,203
2024-05-07 05:50:00,1013.10,66.0,26.0,21,1,91,1012.25,65.3,25.2,21,49.5,203
2024-05-07 05:55:00,1012.80,66.0,26.0,21,1,113,1012.25,65.3,25.2,21,49.5,203
2024-05-07 06:00:00,1013.10,65.0,25.2,21,1,87,,,,,,
2024-05-07 06:15:00,1012.90,66.0,26.1,22,1,88,,,,,,
2024-05-07 06:30:00,1013.10,65.0,25.2,21,0,82,,,,,,
2024-05-07 06:40:00,1013.00,64.0,24.3,21,0,0,1012.22,63.5,24.5,22,,225
2024-05-07 06:45:00,1012.90,63.0,25.5,23,0,96,1012.22,63.5,24.5,22,49.4,204
2024-05-07 06:50:00,1012.90,64.0,24.3,21,1,94,1012.22,63.5,24.5,22,49.1,204
2024-05-07 07:00:00,1013.00,65.0,23.0,20,1,98,,,,,,
2024-05-07 07:15:00,1012.90,65.0,25.2,21,1,97,,,,,,
2024-05-07 07:30:00,1012.80,63.0,24.6,22,1,96,,,,,,
2024-05-07 07:45:00,1012.60,63.0,23.4,21,1,100,1012.01,61.3,24.8,24,48.4,204
2024-05-07 07:55:00,1012.50,63.0,24.5,22,0,0,1011.98,61.3,24.8,24,48.5,210
2024-05-07 08:00:00,1012.60,62.0,25.8,25,1,88,,,,,,
2024-05-07 08:15:00,1012.50,62.0,24.8,24,2,94,,,,,,
2024-05-07 08:30:00,1012.40,62.0,24.8,24,1,97,,,,,,
2024-05-07 08:45:00,1012.30,62.0,24.6,23,2,94,1011.65,59.4,24.6,26,48.2,204
2024-05-07 08:55:00,1012.20,62.0,24.6,23,1,101,1011.65,59.4,24.6,26,48.4,204
2024-05-07 09:00:00,1012.40,61.0,24.9,24,0,94,,,,,,
2024-05-07 09:15:00,1012.30,61.0,26.8,26,2,97,,,,,,
2024-05-07 09:31:00,1012.20,60.0,25.9,27,1,96,,,,,,
2024-05-07 09:41:00,1012.30,59.0,27.6,29,1,103,,,,,,
2024-05-07 09:46:00,1012.40,60.0,26.6,27,1,92,1011.54,57.9,26.7,30,208.2,46
2024-05-07 09:56:00,1012.20,60.0,26.6,27,1,83,1011.59,57.9,26.7,30,208.2,46
2024-05-07 10:11:00,1011.90,60.0,25.9,27,2,89,,,,,,
2024-05-07 10:26:00,1012.40,59.0,25.9,28,2,81,,,,,,
2024-05-07 10:41:00,1012.20,59.0,25.1,26,2,111,,,,,,
2024-05-07 10:46:00,1012.30,59.0,26.6,28,2,91,1011.36,57.1,26.0,30,208.2,46
2024-05-07 10:56:00,1012.00,59.0,24.9,26,2,91,1011.36,57.1,26.0,30,208.2,46
2024-05-07 11:11:00,1012.30,58.0,25.1,28,1,97,,,,,,
2024-05-07 11:26:00,1012.00,58.0,26.8,30,1,97,,,,,,
2024-05-07 11:41:00,1012.30,58.0,27.5,30,1,98,,,,,,
2024-05-07 11:46:00,1012.40,57.0,26.4,30,2,82,1011.69,55.4,25.2,30,61.1,197
2024-05-07 11:56:00,1012.40,56.0,24.8,29,1,74,1011.69,55.4,25.2,30,49.0,204
2024-05-07 12:11:00,1012.30,56.0,25.0,29,0,98,,,,,,
2024-05-07 12:26:00,1012.20,56.0,23.4,27,0,80,,,,,,
2024-05-07 12:41:00,1012.30,56.0,23.4,27,0,23,,,,,,
2024-05-07 12:46:00,1012.50,57.0,24.0,27,0,93,1011.67,56.2,24.7,29,243.0,43
2024-05-07 12:56:00,1012.20,57.0,23.1,26,0,61,1012.08,56.2,24.7,29,243.0,43
2024-05-07 13:11:00,1012.40,57.0,25.9,30,1,79,,,,,,
2024-05-07 13:26:00,1012.50,61.0,24.0,24,2,111,,,,,,
2024-05-07 13:41:00,1012.90,65.0,24.1,21,4,107,,,,,,
2024-05-07 13:56:00,1012.90,68.0,26.6,21,0,89,,,,,,
2024-05-07 14:11:00,1012.70,70.0,25.8,18,0,58,,,,,,
2024-05-07 14:26:00,1012.80,70.0,24.6,18,0,125,,,,,,
2024-05-07 14:41:00,1012.80,71.0,24.0,16,1,127,,,,,,
2024-05-07 14:56:00,1013.20,72.0,24.8,16,0,122,,,,,,
2024-05-07 15:12:00,1013.00,73.0,25.6,16,2,134,,,,,,
2024-05-07 15:27:00,1013.00,73.0,24.2,16,1,130,,,,,,
2024-05-07 15:42:00,1013.10,74.0,23.4,15,0,154,,,,,,
2024-05-07 15:57:00,1012.90,75.0,24.2,15,0,239,,,,,,
2024-05-07 16:12:00,1013.20,77.0,25.8,15,0,353,,,,,,
2024-05-07 16:27:00,1013.00,78.0,26.6,14,1,176,,,,,,
2024-05-07 16:42:00,1012.80,79.0,27.4,15,0,173,,,,,,
2024-05-07 16:57:00,1012.60,80.0,26.5,14,2,124,,,,,,
2024-05-07 17:12:00,1012.70,80.0,26.5,14,1,241,,,,,,
2024-05-07 17:27:00,1012.90,80.0,29.8,16,0,122,,,,,,
2024-05-07 17:42:00,1012.70,82.0,26.3,13,1,307,,,,,,
2024-05-07 17:57:00,1012.50,81.0,25.5,13,1,300,,,,,,
2024-05-07 18:12:00,1012.30,80.0,26.5,14,1,219,,,,,,
2024-05-07 18:27:00,1012.30,82.0,24.4,12,2,146,,,,,,
2024-05-07 18:43:00,1012.00,82.0,26.3,13,1,227,,,,,,
2024-05-07 18:58:00,1011.70,82.0,22.3,11,6,273,,,,,,
2024-05-07 19:13:00,1011.40,82.0,26.3,13,1,32,,,,,,
2024-05-07 19:28:00,1011.40,83.0,25.1,12,4,252,,,,,,
2024-05-07 19:43:00,1011.10,84.0,23.8,11,4,236,,,,,,
2024-05-07 19:58:00,1010.80,84.0,25.9,11,4,227,,,,,,
2024-05-07 20:13:00,1011.00,85.0,26.7,11,3,224,,,,,,
2024-05-07 20:28:00,1010.60,84.0,23.8,11,1,245,,,,,,
2024-05-07 20:43:00,1010.50,85.0,22.3,9,6,252,,,,,,
2024-05-07 20:58:00,1009.90,87.0,23.9,10,2,271,,,,,,
2024-05-07 21:13:00,1009.70,86.0,25.4,11,1,286,,,,,,
2024-05-07 21:28:00,1009.50,87.0,21.4,9,9,229,,,,,,
2024-05-07 21:43:00,1009.20,87.0,23.9,10,2,224,,,,,,
2024-05-07 21:58:00,1008.80,87.0,21.4,9,3,286,,,,,,
2024-05-07 22:13:00,1008.60,88.0,22.1,9,4,261,,,,,,
2024-05-07 22:28:00,1008.30,88.0,26.9,10,1,273,,,,,,
2024-05-07 22:43:00,1008.10,88.0,22.1,9,11,247,,,,,,
2024-05-07 22:58:00,1008.10,89.0,25.4,10,1,227,,,,,,
2024-05-07 23:14:00,1007.80,88.0,22.1,9,7,237,,,,,,
2024-05-07 23:29:00,1007.60,89.0,25.4,10,1,179,,,,,,
2024-05-07 23:44:00,1007.70,88.0,24.6,9,2,232,,,,,,
2024-05-07 23:59:00,1007.50,88.0,22.1,9,6,217,,,,,,
2024-05-08 00:14:00,1007.30,88.0,19.3,8,6,266,,,,,,
2024-05-08 00:29:00,1007.00,87.0,18.6,7,11,249,,,,,,
2024-05-08 00:44:00,1007.00,87.0,18.6,7,5,229,,,,,,
2024-05-08 00:49:00,1007.10,88.0,21.7,8,2,249,1006.25,86.7,17.6,7,240.2,43
2024-05-08 00:59:00,1007.00,86.0,17.5,7,4,231,1006.54,86.7,17.5,7,241.2,43
2024-05-08 01:14:00,1006.80,87.0,18.6,7,4,328,,,,,,
2024-05-08 01:29:00,1006.90,86.0,20.6,8,3,260,,,,,,
2024-05-08 01:44:00,1006.90,85.0,19.5,8,4,296,1006.21,83.1,19.5,9,241.8,43
2024-05-08 01:50:00,1006.90,84.0,18.7,8,3,267,1006.21,83.1,19.5,9,241.8,43
2024-05-08 01:55:00,1006.90,84.0,21.3,9,2,281,1006.50,83.1,19.5,9,241.7,43
2024-05-08 02:00:00,1007.00,83.0,20.8,9,6,293,,,,,,
2024-05-08 02:15:00,1007.00,82.0,20.1,9,3,293,,,,,,
2024-05-08 02:30:00,1007.00,82.0,22.3,11,2,236,,,,,,
2024-05-08 02:40:00,1007.30,81.0,21.3,10,3,271,1006.40,79.6,21.7,11,,218
2024-05-08 02:45:00,1007.10,81.0,21.3,10,3,236,1006.40,79.6,21.7,11,49.3,205
2024-05-08 02:50:00,1007.20,81.0,21.3,10,3,295,1006.40,79.6,21.7,11,49.4,205
2024-05-08 02:55:00,1007.20,80.0,22.6,11,1,275,1006.40,79.6,21.7,11,49.2,205
2024-05-08 03:00:00,1007.30,80.0,22.8,12,1,248,,,,,,
2024-05-08 03:15:00,1007.30,79.0,22.1,11,0,250,,,,,,
2024-05-08 03:30:00,1007.20,78.0,24.9,13,0,346,,,,,,
2024-05-08 03:45:00,1007.20,77.0,25.7,14,0,358,1006.37,75.1,25.6,15,49.1,204
2024-05-08 03:55:00,1007.50,76.0,26.5,15,0,0,1006.39,75.1,25.6,15,49.1,211
2024-05-08 04:00:00,1007.40,75.0,28.6,18,0,109,,,,,,
2024-05-08 04:15:00,1007.40,72.0,28.7,19,0,53,,,,,,
2024-05-08 04:30:00,1007.50,72.0,31.1,22,0,38,,,,,,
2024-05-08 04:45:00,1007.40,71.0,29.0,20,0,0,1006.88,71.7,27.7,19,49.3,211
2024-05-08 04:55:00,1007.70,71.0,27.9,19,0,0,1006.88,71.7,27.7,19,49.3,211
2024-05-08 05:00:00,1007.60,71.0,27.9,20,0,5,,,,,,
2024-05-08 05:15:00,1007.60,71.0,29.1,21,0,31,,,,,,
2024-05-08 05:30:00,1007.70,72.0,27.5,18,1,351,,,,,,
2024-05-08 05:45:00,1008.00,73.0,29.5,19,0,0,1007.13,70.1,27.9,20,48.7,210
2024-05-08 05:55:00,1007.80,72.0,28.7,19,0,0,1007.13,70.1,27.9,20,49.2,210
2024-05-08 06:00:00,1007.60,71.0,30.2,22,0,129,,,,,,
2024-05-08 06:16:00,1007.70,71.0,27.9,20,0,117,,,,,,
2024-05-08 06:26:00,1007.80,71.0,30.2,22,0,91,,,,,,
2024-05-08 06:41:00,1008.20,69.0,29.7,23,0,113,,,,,,
2024-05-08 06:46:00,1007.80,69.0,29.6,22,0,0,1007.33,68.5,28.5,22,49.5,209
2024-05-08 06:56:00,1008.20,68.0,29.7,23,0,0,1007.33,68.5,28.5,22,49.3,210
2024-05-08 07:11:00,1008.00,67.0,29.0,24,0,150,,,,,,
2024-05-08 07:26:00,1008.20,67.0,28.0,23,0,129,,,,,,
2024-05-08 07:41:00,1008.30,68.0,27.7,22,0,102,,,,,,
2024-05-08 07:46:00,1008.10,67.0,28.9,23,0,0,1007.49,67.2,28.4,23,49.7,210
2024-05-08 07:56:00,1008.00,66.0,28.0,23,1,71,1007.47,67.2,28.3,23,49.8,203
2024-05-08 08:11:00,1007.80,67.0,29.0,24,0,125,,,,,,
2024-05-08 08:26:00,1008.00,65.0,28.3,24,0,22,,,,,,
2024-05-08 08:41:00,1008.20,65.0,28.3,24,0,127,,,,,,
2024-05-08 08:46:00,1008.40,64.0,27.3,24,0,0,1007.36,65.0,27.6,24,48.9,209
2024-05-08 08:56:00,1008.30,64.0,27.3,24,0,60,1007.50,65.0,27.6,24,48.8,202
2024-05-08 09:11:00,1008.10,65.0,28.3,24,0,102,,,,,,
2024-05-08 09:26:00,1008.00,64.0,27.5,25,0,92,,,,,,
2024-05-08 09:41:00,1007.80,64.0,28.4,26,0,135,,,,,,
2024-05-08 09:46:00,1008.10,63.0,27.4,25,0,87,1007.46,63.8,27.6,25,49.0,202
2024-05-08 09:56:00,1008.20,63.0,28.3,26,0,0,1007.46,63.8,27.6,25,49.0,209
2024-05-08 10:11:00,1008.00,64.0,29.4,26,0,107,,,,,,
2024-05-08 10:26:00,1008.10,63.0,27.6,26,0,173,,,,,,
2024-05-08 10:41:00,1008.00,65.0,27.3,23,1,102,,,,,,
2024-05-08 10:46:00,1008.00,65.0,26.2,22,0,0,1007.58,63.9,26.8,24,49.0,208
2024-05-08 10:56:00,1008.10,66.0,27.0,22,0,0,1007.58,63.9,26.8,24,48.9,209
2024-05-08 11:11:00,1008.00,65.0,26.3,22,2,89,,,,,,
2024-05-08 11:26:00,1008.30,64.0,25.5,22,0,71,,,,,,
2024-05-08 11:42:00,1008.10,66.0,26.1,22,1,93,,,,,,
2024-05-08 11:47:00,1008.10,66.0,26.0,21,0,125,1007.75,63.3,26.6,24,49.2,202
2024-05-08 11:57:00,1008.20,65.0,26.2,22,0,0,1007.75,63.3,26.6,24,49.4,209
2024-05-08 12:12:00,1008.20,64.0,26.5,24,1,93,,,,,,
2024-05-08 12:27:00,1008.20,65.0,26.3,22,2,94,,,,,,
2024-05-08 12:42:00,1008.30,65.0,26.3,22,1,94,,,,,,
2024-05-08 12:47:00,1008.40,65.0,26.2,22,1,101,1007.77,63.6,27.2,25,49.0,204
2024-05-08 12:57:00,1008.20,65.0,27.2,23,0,63,1007.77,63.6,27.2,25,49.0,203
2024-05-08 13:12:00,1008.50,65.0,27.3,23,2,99,,,,,,
2024-05-08 13:27:00,1008.40,66.0,29.2,25,1,53,,,,,,
2024-05-08 13:42:00,1008.50,69.0,27.4,21,2,89,,,,,,
2024-05-08 13:57:00,1008.70,71.0,29.1,21,1,84,,,,,,
2024-05-08 14:12:00,1008.80,72.0,29.9,20,0,142,,,,,,
2024-05-08 14:27:00,1009.10,72.0,29.9,20,2,111,,,,,,
2024-05-08 14:42:00,1008.90,73.0,30.8,20,2,137,,,,,,
2024-05-08 14:57:00,1009.10,74.0,30.4,20,1,145,,,,,,
2024-05-08 15:12:00,1009.10,75.0,32.4,21,0,146,,,,,,
2024-05-08 15:27:00,1009.40,77.0,34.1,20,2,122,,,,,,
2024-05-08 15:43:00,1009.40,77.0,30.2,18,2,169,,,,,,
2024-05-08 15:58:00,1009.40,77.0,28.8,17,3,112,,,,,,
2024-05-08 16:13:00,1009.30,79.0,31.9,17,0,112,,,,,,
2024-05-08 16:28:00,1009.20,80.0,29.8,16,4,138,,,,,,
2024-05-08 16:43:00,1009.00,80.0,29.8,16,0,245,,,,,,
2024-05-08 16:58:00,1009.20,78.0,28.2,16,1,294,,,,,,
2024-05-08 17:13:00,1008.90,80.0,31.3,17,5,235,,,,,,
2024-05-08 17:28:00,1009.00,81.0,32.1,16,6,269,,,,,,
2024-05-08 17:43:00,1008.80,80.0,31.3,17,3,269,,,,,,
2024-05-08 17:58:00,1008.80,83.0,35.1,18,0,86,,,,,,
2024-05-08 18:13:00,1008.90,82.0,32.9,17,1,202,,,,,,
2024-05-08 18:28:00,1008.70,82.0,34.3,18,2,151,,,,,,
2024-05-08 18:44:00,1008.50,84.0,35.9,18,1,205,,,,,,
2024-05-08 18:59:00,1008.40,82.0,34.3,18,1,232,,,,,,
2024-05-08 19:14:00,1008.30,83.0,33.7,16,3,262,,,,,,
2024-05-08 19:29:00,1008.10,82.0,32.9,17,3,262,,,,,,
2024-05-08 19:44:00,1008.10,83.0,37.8,19,0,228,,,,,,
2024-05-08 19:59:00,1007.80,84.0,34.5,17,7,234,,,,,,
2024-05-08 20:14:00,1007.60,84.0,34.5,17,2,245,,,,,,
2024-05-08 20:29:00,1007.50,84.0,33.0,15,6,242,,,,,,
2024-05-08 20:44:00,1007.40,87.0,35.4,16,3,213,,,,,,
2024-05-08 20:59:00,1007.10,88.0,34.5,14,5,275,,,,,,
2024-05-08 21:14:00,1007.20,87.0,35.4,16,6,230,,,,,,
2024-05-08 21:29:00,1007.00,86.0,34.6,15,6,294,,,,,,
2024-05-08 21:44:00,1006.80,87.0,35.4,16,6,347,,,,,,
2024-05-08 21:59:00,1006.70,86.0,36.1,17,5,283,,,,,,
2024-05-08 22:14:00,1006.30,86.0,36.1,17,6,282,,,,,,
2024-05-08 22:29:00,1006.20,86.0,36.1,17,2,275,,,,,,
2024-05-08 22:44:00,1006.00,87.0,36.9,17,2,216,,,,,,
2024-05-08 22:59:00,1006.00,87.0,36.9,17,4,273,,,,,,
2024-05-08 23:14:00,1005.90,87.0,35.4,16,6,257,,,,,,
2024-05-08 23:29:00,1005.70,87.0,35.4,16,3,273,,,,,,
2024-05-08 23:45:00,1005.60,87.0,35.4,16,7,258,,,,,,
2024-05-09 00:15:00,1005.60,87.0,35.4,16,6,282,,,,,,
2024-05-09 00:30:00,1005.40,86.0,34.6,15,4,295,,,,,,
2024-05-09 00:40:00,1005.30,86.0,34.5,15,6,265,1004.66,85.1,34.0,16,,220
2024-05-09 00:45:00,1005.30,85.0,33.8,15,3,262,1004.19,85.1,34.0,16,51.7,207
2024-05-09 00:50:00,1005.20,86.0,34.5,15,2,289,1004.19,85.1,34.0,16,51.7,207
2024-05-09 00:55:00,1005.20,85.0,33.8,15,6,297,1004.19,85.1,34.0,16,50.4,207
2024-05-09 01:00:00,1005.10,85.0,33.8,15,4,269,,,,,,
2024-05-09 01:15:00,1005.30,85.0,35.3,16,3,231,,,,,,
2024-05-09 01:30:00,1005.20,84.0,33.0,15,3,259,,,,,,
2024-05-09 01:45:00,1005.40,84.0,33.0,15,5,271,1004.79,82.2,31.8,16,50.4,207
2024-05-09 01:55:00,1005.50,83.0,32.1,15,4,245,1004.79,82.2,31.2,15,50.7,207
2024-05-09 02:00:00,1005.40,83.0,32.2,16,3,231,,,,,,
2024-05-09 02:15:00,1005.60,82.0,31.4,16,1,288,,,,,,
2024-05-09 02:30:00,1005.60,81.0,32.1,16,2,234,,,,,,
2024-05-09 02:45:00,1006.20,80.0,24.6,12,9,310,1005.58,79.4,26.9,14,51.3,207
2024-05-09 02:55:00,1006.00,80.0,22.6,11,4,269,1005.58,79.4,26.9,14,50.2,208
2024-05-09 03:00:00,1006.20,79.0,23.9,12,3,249,,,,,,
2024-05-09 03:16:00,1006.60,79.0,22.1,11,6,289,,,,,,
2024-05-09 03:26:00,1006.50,78.0,21.3,12,10,298,,,,,,
2024-05-09 03:41:00,1007.10,78.0,21.3,12,7,260,,,,,,
2024-05-09 03:46:00,1007.00,77.0,20.3,11,7,293,1006.01,76.8,20.6,12,206.7,46
2024-05-09 03:56:00,1007.10,77.0,20.3,11,2,282,1006.15,76.8,20.6,12,207.2,46
2024-05-09 04:11:00,1007.50,77.0,22.4,12,4,293,,,,,,
2024-05-09 04:26:00,1008.00,76.0,21.6,13,6,269,,,,,,
2024-05-09 04:41:00,1008.30,75.0,20.8,13,9,305,,,,,,
2024-05-09 04:46:00,1008.20,75.0,20.7,12,5,241,1007.59,74.0,20.9,13,49.6,207
2024-05-09 04:56:00,1008.10,74.0,21.7,13,4,243,1007.59,74.0,20.9,13,49.5,207
2024-05-09 05:11:00,1008.40,74.0,21.8,13,5,322,,,,,,
2024-05-09 05:26:00,1008.40,73.0,21.0,13,1,236,,,,,,
2024-05-09 05:41:00,1008.50,72.0,20.2,13,4,295,,,,,,
2024-05-09 05:46:00,1008.40,71.0,20.9,14,2,6,1007.95,73.1,19.6,13,49.2,205
2024-05-09 05:56:00,1008.50,71.0,19.3,13,3,324,1007.95,73.1,19.6,13,49.1,205
2024-05-09 06:11:00,1008.80,70.0,18.6,13,2,312,,,,,,
2024-05-09 06:26:00,1008.70,68.0,20.1,15,0,49,,,,,,
2024-05-09 06:41:00,1008.60,68.0,20.1,15,0,103,,,,,,
2024-05-09 06:46:00,1008.60,68.0,24.1,18,0,0,1008.13,67.4,18.1,14,49.4,212
2024-05-09 06:56:00,1008.60,67.0,17.7,14,0,0,1008.13,67.4,18.1,14,48.9,212
2024-05-09 07:11:00,1008.70,68.0,17.0,14,1,284,,,,,,
2024-05-09 07:27:00,1008.60,69.0,14.3,12,2,237,,,,,,
2024-05-09 07:42:00,1008.90,69.0,16.1,13,2,320,,,,,,
2024-05-09 07:47:00,1008.80,68.0,15.2,12,0,237,1008.42,65.6,18.9,16,49.3,204
2024-05-09 07:57:00,1008.90,68.0,15.2,12,2,350,1008.42,65.6,18.9,16,49.3,204
2024-05-09 08:12:00,1008.80,67.0,17.8,15,0,19,,,,,,
2024-05-09 08:27:00,1009.00,65.0,21.7,18,0,95,,,,,,
2024-05-09 08:42:00,1009.00,63.0,20.1,18,1,96,,,,,,
2024-05-09 08:47:00,1009.00,63.0,20.0,18,1,92,1008.46,61.6,20.6,20,49.5,203
2024-05-09 08:57:00,1008.70,62.0,20.4,19,0,104,1008.48,61.6,20.6,20,49.4,203
2024-05-09 09:12:00,1009.20,62.0,20.5,20,1,89,,,,,,
2024-05-09 09:27:00,1009.10,61.0,19.6,19,2,115,,,,,,
2024-05-09 09:42:00,1009.40,62.0,19.3,19,0,62,,,,,,
2024-05-09 09:47:00,1009.50,60.0,18.7,19,0,0,1008.93,60.2,20.3,21,49.1,209
2024-05-09 09:57:00,1009.50,59.0,19.0,20,1,97,1008.93,60.2,20.3,21,49.1,202
2024-05-09 10:12:00,1009.50,61.0,19.6,19,2,102,,,,,,
2024-05-09 10:27:00,1009.70,61.0,19.6,19,0,89,,,,,,
2024-05-09 10:42:00,1009.80,60.0,21.1,21,1,74,,,,,,
2024-05-09 10:47:00,1009.80,60.0,20.9,21,0,0,1009.57,58.8,21.1,22,48.9,210
2024-05-09 10:57:00,1009.80,59.0,20.1,21,0,107,1009.57,58.8,21.1,22,48.7,203
2024-05-09 11:12:00,1009.70,61.0,20.8,20,2,107,,,,,,
2024-05-09 11:27:00,1009.80,60.0,20.0,20,1,117,,,,,,
2024-05-09 11:43:00,1009.80,60.0,21.1,21,0,89,,,,,,
2024-05-09 11:48:00,1009.90,60.0,19.9,20,2,123,1009.57,57.5,21.6,24,49.1,203
2024-05-09 11:58:00,1010.20,59.0,21.1,22,0,21,1009.57,57.5,21.6,24,49.1,203
2024-05-09 12:13:00,1010.40,57.0,21.5,25,0,109,,,,,,
2024-05-09 12:28:00,1010.40,57.0,22.5,25,0,16,,,,,,
2024-05-09 12:43:00,1010.40,56.0,20.7,25,0,31,,,,,,
2024-05-09 12:48:00,1010.50,56.0,20.5,24,0,0,1010.30,57.2,21.4,24,49.1,209
2024-05-09 12:58:00,1010.70,57.0,21.4,24,0,58,1009.99,57.2,21.5,24,49.5,203
2024-05-09 13:13:00,1010.80,60.0,22.1,22,1,101,,,,,,
2024-05-09 13:28:00,1010.90,61.0,21.9,21,1,104,,,,,,
2024-05-09 13:43:00,1011.20,65.0,23.0,20,1,117,,,,,,
2024-05-09 13:58:00,1011.20,67.0,22.1,17,6,106,,,,,,
2024-05-09 14:13:00,1011.20,67.0,22.1,17,3,115,,,,,,
2024-05-09 14:28:00,1011.40,68.0,21.6,17,2,129,,,,,,
2024-05-09 14:43:00,1011.50,71.0,22.6,15,0,66,,,,,,
2024-05-09 14:58:00,1011.70,71.0,21.0,15,2,112,,,,,,
2024-05-09 15:13:00,1011.70,71.0,19.4,13,1,147,,,,,,
2024-05-09 15:28:00,1012.00,71.0,19.4,13,0,158,,,,,,
2024-05-09 15:43:00,1012.20,73.0,19.3,13,1,108,,,,,,
2024-05-09 15:59:00,1012.40,71.0,17.7,13,2,274,,,,,,
2024-05-09 16:14:00,1012.70,73.0,21.0,13,1,249,,,,,,
2024-05-09 16:29:00,1012.60,75.0,24.2,15,0,135,,,,,,
2024-05-09 16:44:00,1012.60,75.0,20.8,13,1,145,,,,,,
2024-05-09 16:59:00,1012.80,75.0,20.8,13,0,196,,,,,,
2024-05-09 17:14:00,1012.90,76.0,19.7,12,3,235,,,,,,
2024-05-09 17:29:00,1013.10,75.0,18.9,11,0,242,,,,,,
2024-05-09 17:44:00,1013.30,76.0,17.7,11,4,249,,,,,,
2024-05-09 17:59:00,1013.00,78.0,23.2,12,0,315,,,,,,
2024-05-09 18:14:00,1013.10,77.0,20.5,11,0,166,,,,,,
2024-05-09 18:29:00,1012.90,78.0,19.2,10,2,303,,,,,,
2024-05-09 18:44:00,1012.90,80.0,22.8,12,1,153,,,,,,
2024-05-09 18:59:00,1012.80,79.0,22.1,11,0,247,,,,,,
2024-05-09 19:14:00,1012.90,79.0,22.1,11,2,198,,,,,,
2024-05-09 19:29:00,1012.80,81.0,23.6,11,1,115,,,,,,
2024-05-09 19:44:00,1012.70,81.0,19.3,10,4,259,,,,,,
2024-05-09 19:59:00,1012.80,80.0,22.8,12,1,228,,,,,,
2024-05-09 20:14:00,1012.60,81.0,23.6,11,0,175,,,,,,
2024-05-09 20:29:00,1012.60,83.0,20.8,9,6,229,,,,,,
2024-05-09 20:45:00,1012.40,84.0,25.9,11,0,246,,,,,,
2024-05-09 21:00:00,1012.20,82.0,20.1,9,2,294,,,,,,
2024-05-09 21:15:00,1012.00,83.0,20.8,9,4,311,,,,,,
2024-05-09 21:30:00,1011.90,83.0,25.1,12,0,166,,,,,,
2024-05-09 21:45:00,1011.60,84.0,21.6,10,3,318,,,,,,
2024-05-09 22:00:00,1011.70,84.0,19.1,9,3,324,,,,,,
2024-05-09 22:15:00,1011.40,84.0,19.1,9,2,306,,,,,,
2024-05-09 22:30:00,1011.00,84.0,19.1,9,3,205,,,,,,
2024-05-09 22:45:00,1011.30,84.0,21.6,10,1,252,,,,,,
2024-05-09 23:00:00,1011.10,84.0,19.1,9,3,264,,,,,,
2024-05-09 23:15:00,1011.10,85.0,22.3,9,0,216,,,,,,
2024-05-09 23:30:00,1011.10,87.0,28.2,12,0,235,,,,,,
2024-05-09 23:45:00,1011.40,84.0,25.9,11,1,228,,,,,,
2024-05-10 00:15:00,1011.40,86.0,20.6,8,0,259,,,,,,
2024-05-10 00:30:00,1011.50,83.0,25.1,12,1,213,,,,,,
2024-05-10 00:45:00,1011.40,84.0,21.3,9,2,298,1010.64,82.9,18.5,9,48.5,207
2024-05-10 00:55:00,1011.50,84.0,21.3,9,1,261,1010.69,82.9,19.6,9,48.8,207
2024-05-10 01:00:00,1011.50,83.0,20.8,9,3,307,,,,,,
2024-05-10 01:15:00,1011.20,83.0,23.1,10,4,4,,,,,,
2024-05-10 01:30:00,1011.40,82.0,20.1,9,4,332,,,,,,
2024-05-10 01:45:00,1011.70,81.0,21.3,10,3,253,1011.02,80.0,20.0,10,48.7,206
2024-05-10 01:55:00,1011.70,80.0,20.5,10,2,294,1011.03,80.0,20.0,10,49.1,205
2024-05-10 02:00:00,1011.80,80.0,20.8,10,5,310,,,,,,
2024-05-10 02:11:00,1011.90,80.0,20.8,10,2,252,,,,,,
2024-05-10 02:26:00,1011.90,79.0,20.0,11,2,335,,,,,,
2024-05-10 02:41:00,1012.30,78.0,21.3,12,0,6,,,,,,
2024-05-10 02:46:00,1012.30,77.0,25.7,14,0,0,1011.62,76.1,22.5,13,49.1,211
2024-05-10 02:56:00,1012.30,75.0,25.7,15,0,0,1011.67,76.1,22.5,13,49.1,211
2024-05-10 03:11:00,1012.40,73.0,27.0,18,0,113,,,,,,
2024-05-10 03:27:00,1012.80,73.0,25.6,16,0,66,,,,,,
2024-05-10 03:42:00,1012.70,73.0,25.6,16,0,103,,,,,,
2024-05-10 03:47:00,1012.80,73.0,25.6,16,0,92,1012.10,72.0,25.8,17,242.6,43
2024-05-10 03:57:00,1012.90,72.0,24.8,16,0,87,1012.45,72.0,25.8,17,242.6,43
2024-05-10 04:12:00,1012.90,71.0,25.4,17,0,88,,,,,,
2024-05-10 04:27:00,1013.10,71.0,25.4,17,0,94,,,,,,
2024-05-10 04:42:00,1013.10,69.0,26.3,20,0,118,,,,,,
2024-05-10 04:47:00,1013.30,69.0,26.2,19,0,0,1012.60,68.1,26.6,20,48.7,210
2024-05-10 04:57:00,1013.10,69.0,27.4,20,0,101,1012.60,68.1,26.6,20,48.7,204
2024-05-10 05:12:00,1013.10,70.0,24.6,18,1,85,,,,,,
2024-05-10 05:27:00,1013.20,69.0,23.7,17,1,83,,,,,,
2024-05-10 05:42:00,1013.40,68.0,26.6,21,0,110,,,,,,
2024-05-10 05:47:00,1013.40,67.0,26.8,21,0,0,1012.89,65.8,28.4,24,48.4,210
2024-05-10 05:57:00,1013.20,67.0,24.5,19,0,0,1012.89,65.8,26.2,22,48.4,210
2024-05-10 06:12:00,1013.40,68.0,27.7,22,0,85,,,,,,
2024-05-10 06:27:00,1013.20,68.0,26.6,21,0,73,,,,,,
2024-05-10 06:42:00,1013.30,68.0,25.4,19,0,125,,,,,,
2024-05-10 06:47:00,1013.40,67.0,24.5,19,0,0,1012.77,64.3,25.4,22,48.4,210
2024-05-10 06:57:00,1013.10,68.0,25.4,19,1,98,1012.77,64.3,25.4,22,48.4,204
2024-05-10 07:12:00,1013.30,67.0,24.6,20,1,94,,,,,,
2024-05-10 07:27:00,1013.10,67.0,24.6,20,0,85,,,,,,
2024-05-10 07:43:00,1013.10,67.0,24.6,20,0,99,,,,,,
2024-05-10 07:48:00,1013.10,66.0,27.0,22,0,123,1012.56,63.5,25.0,22,48.4,204
2024-05-10 07:58:00,1013.20,66.0,27.0,22,1,116,1012.56,63.5,25.0,22,48.6,204
2024-05-10 08:13:00,1012.90,65.0,24.1,21,2,111,,,,,,
2024-05-10 08:28:00,1013.00,63.0,25.6,23,0,100,,,,,,
2024-05-10 08:43:00,1012.90,63.0,23.6,21,0,83,,,,,,
2024-05-10 08:48:00,1012.70,63.0,23.4,21,1,78,1012.29,62.4,24.7,23,48.8,204
2024-05-10 08:58:00,1012.90,64.0,25.3,22,1,115,1012.30,62.4,24.7,23,48.7,204
2024-05-10 09:13:00,1012.60,64.0,23.3,21,1,99,,,,,,
2024-05-10 09:28:00,1012.70,63.0,25.6,23,0,57,,,,,,
2024-05-10 09:43:00,1012.60,62.0,26.7,26,1,96,,,,,,
2024-05-10 09:48:00,1012.70,62.0,26.6,25,1,93,1012.26,60.6,24.6,24,48.5,204
2024-05-10 09:58:00,1012.60,61.0,25.7,25,0,98,1012.29,60.6,24.6,24,48.4,204
2024-05-10 10:13:00,1012.90,60.0,26.8,28,1,94,,,,,,
2024-05-10 10:28:00,1012.70,60.0,26.8,28,0,48,,,,,,
2024-05-10 10:43:00,1012.60,60.0,25.0,25,1,81,,,,,,
2024-05-10 10:48:00,1012.60,60.0,24.8,25,0,96,1012.32,60.9,24.2,24,73.2,193
2024-05-10 10:58:00,1012.70,60.0,25.7,26,1,98,1012.32,60.9,24.2,24,48.8,203
2024-05-10 11:13:00,1012.80,60.0,25.9,27,1,103,,,,,,
2024-05-10 11:29:00,1012.80,59.0,25.9,28,0,73,,,,,,
2024-05-10 11:44:00,1012.90,58.0,25.1,28,0,11,,,,,,
2024-05-10 11:49:00,1012.90,58.0,24.9,27,0,0,1012.61,59.9,24.7,25,48.5,210
2024-05-10 11:59:00,1013.00,59.0,24.0,25,0,82,1012.61,59.9,24.7,25,48.3,204
2024-05-10 12:14:00,1013.00,59.0,25.1,26,0,82,,,,,,
2024-05-10 12:29:00,1013.20,59.0,24.2,26,1,93,,,,,,
2024-05-10 12:44:00,1013.40,58.0,25.1,28,1,78,,,,,,
2024-05-10 12:49:00,1013.10,59.0,25.7,27,0,0,1012.85,59.4,24.8,26,48.0,210
2024-05-10 12:59:00,1013.50,58.0,26.5,29,0,0,1012.85,59.8,24.8,25,48.0,210
2024-05-10 13:14:00,1013.40,59.0,26.8,28,0,72,,,,,,
2024-05-10 13:29:00,1013.50,60.0,27.7,29,0,42,,,,,,
2024-05-10 13:44:00,1013.70,67.0,29.0,24,0,114,,,,,,
2024-05-10 13:59:00,1013.90,72.0,32.2,23,0,339,,,,,,
2024-05-10 14:14:00,1013.90,74.0,29.1,19,0,103,,,,,,
2024-05-10 14:30:00,1013.80,78.0,28.2,16,0,89,,,,,,
2024-05-10 14:45:00,1014.10,77.0,25.8,15,0,144,,,,,,
2024-05-10 15:00:00,1014.10,78.0,24.9,13,1,142,,,,,,
2024-05-10 15:15:00,1014.40,78.0,24.9,13,1,153,,,,,,
2024-05-10 15:30:00,1014.10,77.0,28.8,17,0,124,,,,,,
2024-05-10 15:45:00,1014.40,76.0,23.4,13,3,244,,,,,,
2024-05-10 16:00:00,1014.50,77.0,24.1,13,4,256,,,,,,
2024-05-10 16:15:00,1014.50,79.0,23.9,12,0,8,,,,,,
2024-05-10 16:30:00,1014.10,81.0,32.1,16,0,182,,,,,,
2024-05-10 16:45:00,1014.40,80.0,22.8,12,2,123,,,,,,
2024-05-10 17:00:00,1014.40,80.0,26.5,14,0,198,,,,,,
2024-05-10 17:15:00,1014.30,81.0,23.6,11,6,312,,,,,,
2024-05-10 17:30:00,1014.30,82.0,26.3,13,3,237,,,,,,
2024-05-10 17:45:00,1014.40,82.0,24.4,12,3,311,,,,,,
2024-05-10 18:00:00,1014.30,83.0,27.1,13,0,231,,,,,,
2024-05-10 18:15:00,1013.70,84.0,25.9,11,6,282,,,,,,
2024-05-10 18:31:00,1013.90,84.0,25.9,11,1,228,,,,,,
2024-05-10 18:46:00,1013.60,86.0,27.5,12,3,229,,,,,,
2024-05-10 18:56:00,1013.50,84.0,27.9,13,0,184,,,,,,
2024-05-10 19:11:00,1013.40,84.0,23.8,11,1,275,,,,,,
2024-05-10 19:26:00,1013.20,86.0,29.4,13,0,253,,,,,,
2024-05-10 19:41:00,1013.20,85.0,26.7,11,0,192,,,,,,
2024-05-10 19:56:00,1012.80,87.0,26.1,10,6,229,,,,,,
2024-05-10 20:11:00,1012.80,86.0,25.4,11,1,230,,,,,,
2024-05-10 20:26:00,1012.50,86.0,23.1,10,6,287,,,,,,
2024-05-10 20:41:00,1012.50,88.0,29.0,12,1,216,,,,,,
2024-05-10 20:56:00,1012.20,87.0,26.1,10,3,223,,,,,,
2024-05-10 21:11:00,1011.90,87.0,23.9,10,4,321,,,,,,
2024-05-10 21:26:00,1011.70,86.0,27.5,12,2,202,,,,,,
2024-05-10 21:41:00,1011.60,89.0,25.4,10,4,310,,,,,,
2024-05-10 21:56:00,1011.40,89.0,25.4,10,2,251,,,,,,
2024-05-10 22:11:00,1010.90,88.0,24.6,9,7,241,,,,,,
2024-05-10 22:26:00,1010.70,88.0,24.6,9,3,343,,,,,,
2024-05-10 22:41:00,1010.70,88.0,24.6,9,7,231,,,,,,
2024-05-10 22:56:00,1010.70,89.0,27.7,11,3,227,,,,,,
2024-05-10 23:12:00,1010.40,88.0,26.9,10,1,216,,,,,,
2024-05-10 23:27:00,1010.50,89.0,27.7,11,1,129,,,,,,
2024-05-10 23:42:00,1010.40,89.0,25.4,10,7,271,,,,,,
2024-05-10 23:57:00,1010.40,89.0,29.8,12,1,228,,,,,,
2024-05-11 00:12:00,1010.30,88.0,24.6,9,6,232,,,,,,
2024-05-11 00:27:00,1009.90,88.0,24.6,9,6,324,,,,,,
2024-05-11 00:42:00,1010.10,87.0,26.1,10,2,246,,,,,,
2024-05-11 00:47:00,1010.20,87.0,23.5,9,2,242,1009.14,87.0,23.3,9,49.0,207
2024-05-11 00:57:00,1009.70,88.0,28.8,11,0,0,1009.13,87.0,23.3,9,48.9,214
2024-05-11 01:12:00,1009.80,86.0,25.4,11,5,271,,,,,,
2024-05-11 01:27:00,1009.90,86.0,25.4,11,3,313,,,,,,
2024-05-11 01:42:00,1009.70,85.0,24.6,10,5,235,,,,,,
2024-05-11 01:47:00,1009.70,85.0,24.4,10,2,249,1009.10,83.4,23.1,10,49.1,206
2024-05-11 01:57:00,1009.80,84.0,23.6,10,4,318,1009.09,83.4,23.1,10,48.7,206
2024-05-11 02:12:00,1009.80,83.0,23.1,10,1,277,,,,,,
2024-05-11 02:27:00,1009.90,82.0,24.4,12,5,306,,,,,,
2024-05-11 02:42:00,1009.90,81.0,23.6,11,1,330,,,,,,
2024-05-11 02:47:00,1010.30,81.0,23.4,11,0,330,1009.24,79.7,25.4,13,,41
2024-05-11 02:57:00,1010.20,81.0,23.4,11,2,334,1010.47,79.7,25.4,13,124.2,41
2024-05-11 03:12:00,1010.20,79.0,27.4,15,0,6,,,,,,
2024-05-11 03:28:00,1010.20,77.0,27.4,16,0,95,,,,,,
2024-05-11 03:43:00,1010.30,75.0,25.8,15,1,84,,,,,,
2024-05-11 03:48:00,1010.30,75.0,25.7,15,0,0,1009.53,74.6,27.2,17,49.1,211
2024-05-11 03:58:00,1010.70,75.0,28.6,17,0,0,1009.53,74.6,27.2,17,49.1,211
2024-05-11 04:13:00,1010.90,74.0,25.0,15,0,102,,,,,,
2024-05-11 04:28:00,1010.60,74.0,27.8,17,0,113,,,,,,
2024-05-11 04:43:00,1010.60,73.0,25.6,16,0,106,,,,,,
2024-05-11 04:48:00,1010.50,73.0,26.9,17,0,93,1010.03,70.9,28.5,20,49.1,204
2024-05-11 04:58:00,1010.70,73.0,26.9,17,0,0,1010.03,70.9,28.5,20,49.3,211
2024-05-11 05:13:00,1010.50,73.0,25.6,16,1,93,,,,,,
2024-05-11 05:28:00,1010.50,72.0,26.2,18,0,94,,,,,,
2024-05-11 05:43:00,1010.30,71.0,26.7,18,0,73,,,,,,
2024-05-11 05:48:00,1010.30,71.0,26.6,18,0,0,1009.87,68.2,30.2,24,49.3,210
2024-05-11 05:58:00,1010.20,70.0,27.0,19,0,0,1009.87,68.2,27.4,21,49.1,211
2024-05-11 06:13:00,1010.50,69.0,26.3,20,0,74,,,,,,
2024-05-11 06:28:00,1010.40,68.0,25.4,19,0,50,,,,,,
2024-05-11 06:43:00,1009.90,68.0,26.6,21,0,86,,,,,,
2024-05-11 06:48:00,1010.50,68.0,26.5,20,0,0,1009.63,66.8,28.3,23,49.1,211
2024-05-11 06:58:00,1010.40,69.0,27.4,20,0,0,1009.63,66.8,28.3,23,49.1,211
2024-05-11 07:13:00,1010.20,68.0,27.7,22,0,89,,,,,,
2024-05-11 07:28:00,1010.10,67.0,29.0,24,0,106,,,,,,
2024-05-11 07:43:00,1010.20,66.0,28.2,23,0,92,,,,,,
2024-05-11 07:48:00,1010.40,66.0,28.0,23,1,88,1009.56,64.7,27.7,24,49.3,204
2024-05-11 07:58:00,1010.10,66.0,29.0,24,2,91,1009.56,64.7,28.5,25,49.3,204
2024-05-11 08:13:00,1010.30,66.0,27.1,22,2,88,,,,,,
2024-05-11 08:29:00,1009.90,65.0,28.3,24,0,103,,,,,,
2024-05-11 08:44:00,1010.20,65.0,28.3,24,1,93,,,,,,
2024-05-11 08:49:00,1009.80,65.0,29.1,25,1,105,1009.55,62.7,27.8,26,48.8,204
2024-05-11 08:59:00,1009.70,64.0,27.3,24,0,93,1009.55,62.9,27.8,26,48.8,204
2024-05-11 09:14:00,1009.80,64.0,28.4,26,0,89,,,,,,
2024-05-11 09:29:00,1009.70,62.0,24.8,24,0,112,,,,,,
2024-05-11 09:44:00,1009.80,62.0,25.8,25,0,131,,,,,,
2024-05-11 09:49:00,1009.90,62.0,25.6,24,0,0,1009.33,62.0,26.5,25,49.0,210
2024-05-11 09:59:00,1009.90,62.0,26.6,25,0,0,1009.35,62.0,26.5,25,48.6,211
2024-05-11 10:14:00,1009.80,62.0,24.8,24,0,124,,,,,,
2024-05-11 10:29:00,1010.10,65.0,25.2,21,0,89,,,,,,
2024-05-11 10:44:00,1009.80,65.0,24.1,21,0,144,,,,,,
2024-05-11 10:49:00,1009.90,65.0,22.9,19,2,81,1009.50,61.7,25.3,24,48.3,204
2024-05-11 10:59:00,1009.80,64.0,23.2,20,0,0,1009.50,61.7,25.3,24,48.2,210
2024-05-11 11:14:00,1010.20,66.0,23.8,19,4,103,,,,,,
2024-05-11 11:29:00,1010.40,65.0,24.1,21,0,116,,,,,,
2024-05-11 11:44:00,1010.20,65.0,25.2,21,0,101,,,,,,
2024-05-11 11:49:00,1010.10,64.0,23.2,20,0,0,1009.93,61.8,25.0,24,48.2,210
2024-05-11 11:59:00,1010.20,64.0,23.2,20,2,94,1009.93,61.8,25.0,24,48.3,203
2024-05-11 12:14:00,1010.20,65.0,24.1,21,0,89,,,,,,
2024-05-11 12:29:00,1010.50,65.0,23.0,20,0,147,,,,,,
2024-05-11 12:45:00,1010.70,64.0,24.3,21,1,116,1010.44,61.8,25.7,25,48.5,203
2024-05-11 12:50:00,1010.60,64.0,24.3,21,0,0,1010.44,61.8,25.7,25,48.5,210
2024-05-11 12:55:00,1010.90,64.0,23.2,20,1,93,1010.07,62.2,25.7,24,48.4,203
2024-05-11 13:00:00,1010.90,65.0,26.3,22,1,107,,,,,,
2024-05-11 13:15:00,1010.90,65.0,25.2,21,0,142,,,,,,
2024-05-11 13:30:00,1011.20,66.0,26.1,22,0,108,,,,,,
2024-05-11 13:45:00,1011.10,70.0,25.8,18,0,137,,,,,,
2024-05-11 14:00:00,1011.30,72.0,26.2,18,0,21,,,,,,
2024-05-11 14:15:00,1011.30,73.0,27.0,18,0,87,,,,,,
2024-05-11 14:30:00,1011.30,74.0,26.4,17,1,84,,,,,,
2024-05-11 14:45:00,1011.50,75.0,27.2,17,2,104,,,,,,
2024-05-11 15:00:00,1011.40,76.0,28.0,16,0,183,,,,,,
2024-05-11 15:15:00,1011.70,77.0,25.8,15,3,134,,,,,,
2024-05-11 15:30:00,1011.50,78.0,28.2,16,1,120,,,,,,
2024-05-11 15:45:00,1011.50,78.0,26.6,14,2,135,,,,,,
2024-05-11 16:00:00,1011.40,80.0,29.8,16,0,212,,,,,,
2024-05-11 16:15:00,1011.40,82.0,29.8,15,1,109,,,,,,
2024-05-11 16:31:00,1011.30,81.0,27.3,14,0,158,,,,,,
2024-05-11 16:46:00,1011.40,82.0,31.4,16,0,29,,,,,,
2024-05-11 16:56:00,1011.60,81.0,30.6,16,0,155,,,,,,
2024-05-11 17:11:00,1011.60,83.0,28.9,14,0,207,,,,,,
2024-05-11 17:26:00,1011.70,82.0,29.8,15,3,249,,,,,,
2024-05-11 17:41:00,1011.60,83.0,30.6,14,1,225,,,,,,
2024-05-11 17:56:00,1011.40,84.0,29.7,14,6,218,,,,,,
2024-05-11 18:11:00,1011.40,85.0,28.6,13,5,241,,,,,,
2024-05-11 18:26:00,1011.40,85.0,32.2,15,5,221,,,,,,
2024-05-11 18:41:00,1011.20,86.0,31.2,14,4,258,,,,,,
2024-05-11 18:56:00,1011.00,86.0,31.2,14,4,235,,,,,,
2024-05-11 19:11:00,1010.90,87.0,32.0,13,3,218,,,,,,
2024-05-11 19:26:00,1011.00,87.0,30.2,13,2,299,,,,,,
2024-05-11 19:41:00,1011.00,85.0,28.6,13,3,274,,,,,,
2024-05-11 19:56:00,1010.70,87.0,30.2,13,5,325,,,,,,
2024-05-11 20:11:00,1010.70,86.0,29.4,13,6,294,,,,,,
2024-05-11 20:26:00,1010.30,88.0,31.0,12,4,241,,,,,,
2024-05-11 20:42:00,1010.30,89.0,31.8,12,4,251,,,,,,
2024-05-11 20:57:00,1010.10,88.0,31.0,12,8,295,,,,,,
2024-05-11 21:12:00,1010.10,87.0,30.2,13,6,230,,,,,,
2024-05-11 21:27:00,1009.70,90.0,30.6,11,6,235,,,,,,
2024-05-11 21:42:00,1009.50,90.0,28.4,11,5,247,,,,,,
2024-05-11 21:57:00,1009.40,88.0,29.0,12,2,220,,,,,,
2024-05-11 22:12:00,1009.10,88.0,29.0,12,3,337,,,,,,
2024-05-11 22:27:00,1008.90,89.0,27.7,11,3,285,,,,,,
2024-05-11 22:42:00,1008.80,90.0,28.4,11,8,257,,,,,,
2024-05-11 22:57:00,1009.00,88.0,29.0,12,5,240,,,,,,
2024-05-11 23:12:00,1008.70,91.0,29.2,10,5,238,,,,,,
2024-05-11 23:27:00,1008.80,88.0,29.0,12,8,309,,,,,,
2024-05-11 23:43:00,1008.90,87.0,30.2,13,2,332,,,,,,
2024-05-11 23:58:00,1008.50,89.0,31.8,12,3,257,,,,,,
2024-05-12 00:13:00,1008.50,89.0,31.8,12,3,246,,,,,,
2024-05-12 00:28:00,1008.60,88.0,29.0,12,8,309,,,,,,
2024-05-12 00:43:00,1008.50,87.0,28.2,12,5,222,,,,,,
2024-05-12 00:48:00,1008.50,88.0,28.8,11,2,246,1007.92,86.5,27.9,11,241.1,42
2024-05-12 00:58:00,1008.60,87.0,28.1,11,7,255,1008.33,86.5,27.9,11,240.8,42
2024-05-12 01:13:00,1008.70,87.0,28.2,12,3,240,,,,,,
2024-05-12 01:28:00,1008.60,86.0,27.5,12,6,310,,,,,,
2024-05-12 01:43:00,1008.90,85.0,26.7,11,6,250,,,,,,
2024-05-12 01:48:00,1009.10,85.0,28.5,12,5,231,1008.23,83.9,27.1,12,50.4,206
2024-05-12 01:58:00,1009.10,84.0,27.7,12,6,296,1008.23,83.8,27.1,12,50.2,207
2024-05-12 02:13:00,1009.20,83.0,27.1,13,2,259,,,,,,
2024-05-12 02:28:00,1009.50,83.0,27.1,13,5,286,,,,,,
2024-05-12 02:43:00,1009.60,82.0,28.1,13,3,234,,,,,,
2024-05-12 02:48:00,1009.70,81.0,27.2,13,2,244,1008.87,80.8,28.6,14,49.8,206
2024-05-12 02:58:00,1009.80,81.0,27.2,13,2,231,1008.87,80.8,28.6,14,49.7,206
2024-05-12 03:13:00,1009.70,80.0,28.2,14,0,205,,,,,,
2024-05-12 03:28:00,1009.80,80.0,28.2,14,2,226,,,,,,
2024-05-12 03:43:00,1010.10,80.0,29.8,16,1,303,,,,,,
2024-05-12 03:48:00,1009.90,79.0,28.9,15,3,264,1009.39,78.2,29.8,17,242.6,43
2024-05-12 03:58:00,1010.20,79.0,28.9,15,3,308,1009.73,78.2,29.8,17,242.9,43
2024-05-12 04:13:00,1010.30,79.0,30.4,16,1,284,,,,,,
2024-05-12 04:29:00,1010.50,77.0,31.6,18,1,356,,,,,,
2024-05-12 04:44:00,1010.70,77.0,32.8,19,0,16,,,,,,
2024-05-12 04:49:00,1010.80,77.0,32.8,19,4,344,1010.17,75.9,32.2,20,243.5,43
2024-05-12 04:59:00,1010.70,77.0,32.8,19,1,330,1010.48,75.9,32.2,20,243.4,43
2024-05-12 05:14:00,1010.80,76.0,33.2,20,2,333,,,,,,
2024-05-12 05:29:00,1010.60,76.0,33.2,20,1,0,,,,,,
2024-05-12 05:44:00,1010.40,76.0,33.2,20,1,345,,,,,,
2024-05-12 05:49:00,1010.60,75.0,32.4,20,1,341,1010.15,75.1,33.0,21,48.2,205
2024-05-12 05:59:00,1010.50,75.0,33.5,21,1,32,1010.15,75.1,33.0,21,47.9,205
2024-05-12 06:14:00,1010.50,75.0,32.4,21,4,351,,,,,,
2024-05-12 06:29:00,1010.60,75.0,33.6,22,2,344,,,,,,
2024-05-12 06:44:00,1010.70,75.0,33.6,22,1,17,,,,,,
2024-05-12 06:49:00,1010.40,75.0,33.5,21,2,3,1010.14,73.6,33.7,23,47.9,205
2024-05-12 06:59:00,1010.50,74.0,32.7,21,1,12,1010.14,73.6,33.7,23,48.4,205
2024-05-12 07:14:00,1010.60,73.0,34.1,24,0,79,,,,,,
2024-05-12 07:29:00,1010.60,72.0,34.2,25,0,345,,,,,,
2024-05-12 07:44:00,1010.50,72.0,33.2,24,0,87,,,,,,
2024-05-12 07:49:00,1010.50,72.0,33.1,23,0,0,1010.10,71.5,34.4,25,48.3,211
2024-05-12 07:59:00,1010.50,71.0,33.3,24,1,98,1010.10,71.5,34.4,25,47.8,205
2024-05-12 08:14:00,1010.30,70.0,33.5,25,0,124,,,,,,
2024-05-12 08:29:00,1010.30,69.0,33.6,26,0,66,,,,,,
2024-05-12 08:44:00,1010.20,69.0,33.6,26,1,86,,,,,,
2024-05-12 08:49:00,1010.30,69.0,33.5,26,0,111,1009.69,69.3,34.0,27,47.9,205
2024-05-12 08:59:00,1010.30,68.0,32.6,26,1,228,1009.69,69.3,34.0,27,47.8,205
2024-05-12 09:14:00,1010.10,68.0,33.7,27,0,147,,,,,,
2024-05-12 09:29:00,1010.10,68.0,33.7,27,0,329,,,,,,
2024-05-12 09:44:00,1010.20,68.0,32.8,27,0,0,,,,,,
2024-05-12 09:49:00,1010.10,68.0,33.5,27,0,80,1009.54,67.9,33.6,27,47.4,205
2024-05-12 09:59:00,1010.10,68.0,33.5,27,0,0,1009.54,67.9,33.6,27,47.6,212
2024-05-12 10:14:00,1010.10,66.0,32.8,29,0,50,,,,,,
2024-05-12 10:29:00,1010.10,67.0,32.8,28,0,52,,,,,,
2024-05-12 10:44:00,1010.30,67.0,32.6,27,0,0,1009.62,66.6,33.5,29,48.6,210
2024-05-12 10:45:00,1010.30,67.0,32.8,28,0,116,,,,,,
2024-05-12 10:50:00,1010.30,66.0,31.8,27,0,0,1009.62,66.6,33.5,29,48.6,210
2024-05-12 10:55:00,1010.20,67.0,32.6,27,1,96,1009.62,66.6,33.5,29,48.6,204
2024-05-12 11:00:00,1010.20,67.0,32.8,28,0,50,,,,,,
2024-05-12 11:15:00,1010.20,65.0,37.4,35,1,99,,,,,,
2024-05-12 11:30:00,1010.50,64.0,34.3,33,0,69,,,,,,
2024-05-12 11:40:00,1010.60,63.0,34.0,33,1,77,1010.18,64.2,32.6,30,,218
2024-05-12 11:45:00,1010.40,64.0,34.9,33,0,27,1010.18,64.2,32.6,30,48.3,204
2024-05-12 11:50:00,1010.60,63.0,34.0,33,0,0,1010.18,64.2,32.6,30,48.3,211
2024-05-12 11:55:00,1010.50,62.0,33.8,34,0,68,1010.18,64.2,32.6,30,48.3,204
2024-05-12 12:00:00,1010.70,62.0,34.0,34,0,87,,,,,,
2024-05-12 12:15:00,1010.90,63.0,34.9,35,1,92,,,,,,
2024-05-12 12:30:00,1011.00,63.0,35.6,35,1,92,,,,,,
2024-05-12 12:45:00,1011.10,63.0,34.0,33,2,117,1010.55,63.2,33.1,32,243.8,43
2024-05-12 12:55:00,1011.10,65.0,34.2,31,0,32,1010.88,63.2,33.1,32,243.7,43
2024-05-12 13:00:00,1011.30,65.0,34.4,31,2,58,,,,,,
2024-05-12 13:15:00,1011.60,64.0,35.1,34,0,44,,,,,,
2024-05-12 13:30:00,1011.60,65.0,35.9,33,0,71,,,,,,
2024-05-12 13:45:00,1011.70,69.0,36.3,30,0,358,,,,,,
2024-05-12 14:00:00,1011.70,70.0,37.1,29,0,317,,,,,,
2024-05-12 14:15:00,1011.90,73.0,38.9,28,0,341,,,,,,
2024-05-12 14:30:00,1011.90,76.0,39.6,27,0,168,,,,,,
2024-05-12 14:45:00,1012.00,76.0,37.6,24,0,160,,,,,,
2024-05-12 15:00:00,1012.20,80.0,38.9,22,0,138,,,,,,
2024-05-12 15:15:00,1012.30,79.0,40.1,24,0,202,,,,,,
2024-05-12 15:30:00,1012.30,79.0,36.9,22,3,227,,,,,,
2024-05-12 15:46:00,1012.50,80.0,36.5,21,1,220,,,,,,
2024-05-12 15:56:00,1012.50,79.0,35.7,20,0,275,,,,,,
2024-05-12 16:11:00,1012.50,80.0,36.5,21,2,123,,,,,,
2024-05-12 16:26:00,1012.40,81.0,36.1,20,1,122,,,,,,
2024-05-12 16:41:00,1012.60,82.0,37.0,19,0,170,,,,,,
2024-05-12 16:56:00,1012.40,84.0,38.6,19,0,224,,,,,,
2024-05-12 17:11:00,1012.50,83.0,36.5,19,0,157,,,,,,
2024-05-12 17:26:00,1012.40,83.0,37.8,19,1,180,,,,,,
2024-05-12 17:41:00,1012.40,84.0,35.9,18,3,224,,,,,,
2024-05-12 17:56:00,1011.90,84.0,34.5,17,3,237,,,,,,
2024-05-12 18:11:00,1011.80,85.0,33.8,15,3,249,,,,,,
2024-05-12 18:27:00,1012.00,86.0,34.6,15,2,240,,,,,,
2024-05-12 18:42:00,1011.60,85.0,36.7,17,2,54,,,,,,
2024-05-12 18:57:00,1011.80,86.0,34.6,15,3,240,,,,,,
2024-05-12 19:12:00,1011.30,87.0,36.9,17,2,158,,,,,,
2024-05-12 19:27:00,1011.20,87.0,33.7,15,5,243,,,,,,
2024-05-12 19:42:00,1011.00,89.0,35.3,14,4,231,,,,,,
2024-05-12 19:57:00,1010.90,87.0,38.3,17,2,165,,,,,,
2024-05-12 20:12:00,1010.80,87.0,38.3,17,1,218,,,,,,
2024-05-12 20:27:00,1010.40,88.0,36.2,16,2,249,,,,,,
2024-05-12 20:42:00,1010.50,89.0,33.6,13,6,288,,,,,,
2024-05-12 20:57:00,1010.60,89.0,35.3,14,1,228,,,,,,
2024-05-12 21:12:00,1010.40,90.0,36.1,14,1,217,,,,,,
2024-05-12 21:27:00,1010.20,90.0,32.5,13,6,249,,,,,,
2024-05-12 21:42:00,1009.60,90.0,37.8,16,1,128,,,,,,
2024-05-12 21:58:00,1009.60,91.0,38.5,16,0,197,,,,,,
2024-05-12 22:13:00,1009.40,91.0,35.2,13,3,221,,,,,,
2024-05-12 22:28:00,1009.20,91.0,33.3,13,6,250,,,,,,
2024-05-12 22:43:00,1009.20,91.0,33.3,13,6,233,,,,,,
2024-05-12 22:58:00,1009.10,91.0,35.2,13,4,282,,,,,,
2024-05-12 23:13:00,1008.70,92.0,35.9,13,2,169,,,,,,
2024-05-12 23:28:00,1008.80,91.0,35.2,13,3,340,,,,,,
2024-05-12 23:43:00,1008.70,91.0,35.2,13,4,273,,,,,,
2024-05-12 23:58:00,1008.70,90.0,37.8,16,1,238,,,,,,
2024-05-13 00:13:00,1008.70,90.0,34.4,14,4,328,,,,,,
2024-05-13 00:28:00,1008.80,91.0,35.2,13,7,231,,,,,,
2024-05-13 00:43:00,1008.50,91.0,35.2,13,4,252,,,,,,
2024-05-13 00:48:00,1008.70,90.0,34.3,13,5,308,1007.71,89.6,33.6,13,50.3,205
2024-05-13 00:58:00,1008.50,90.0,36.1,14,0,0,1007.71,89.6,33.6,13,50.2,211
2024-05-13 01:14:00,1008.60,90.0,34.4,14,2,236,,,,,,
2024-05-13 01:29:00,1008.60,89.0,33.6,13,2,288,,,,,,
2024-05-13 01:44:00,1008.50,89.0,33.6,13,2,237,,,,,,
2024-05-13 01:49:00,1008.50,89.0,33.5,13,2,251,1007.89,87.7,34.0,14,241.8,43
2024-05-13 01:59:00,1008.50,87.0,33.7,14,1,218,1008.32,87.7,33.9,14,242.0,43
2024-05-13 02:14:00,1008.60,85.0,33.8,15,1,232,,,,,,
2024-05-13 02:29:00,1008.90,84.0,33.0,15,0,185,,,,,,
2024-05-13 02:44:00,1008.90,84.0,34.5,17,0,117,,,,,,
2024-05-13 02:49:00,1009.00,84.0,34.5,17,0,0,1008.49,82.5,36.1,19,242.5,50
2024-05-13 02:59:00,1009.10,83.0,35.1,18,0,0,1008.92,82.5,36.1,19,242.5,50
2024-05-13 03:14:00,1009.50,82.0,34.3,18,0,129,,,,,,
2024-05-13 03:29:00,1009.50,82.0,35.6,18,0,92,,,,,,
2024-05-13 03:44:00,1009.90,81.0,36.1,20,0,76,,,,,,
2024-05-13 03:49:00,1009.40,81.0,36.1,19,0,0,1009.18,78.2,35.7,21,49.2,210
2024-05-13 03:59:00,1009.80,80.0,35.3,19,0,0,1009.18,78.2,35.7,21,49.3,210
2024-05-13 04:14:00,1010.30,79.0,36.9,22,0,117,,,,,,
2024-05-13 04:29:00,1010.20,78.0,36.1,22,0,124,,,,,,
2024-05-13 04:44:00,1010.40,77.0,36.4,23,0,124,,,,,,
2024-05-13 04:49:00,1010.40,76.0,34.3,21,0,76,1009.57,76.0,35.7,23,242.7,43
2024-05-13 04:59:00,1010.20,77.0,35.2,21,0,0,1009.91,76.0,35.7,23,242.6,50
2024-05-13 05:14:00,1010.70,76.0,34.4,22,0,96,,,,,,
2024-05-13 05:29:00,1010.60,78.0,34.9,21,0,89,,,,,,
2024-05-13 05:44:00,1010.50,76.0,34.3,21,0,0,1010.08,74.3,34.3,23,48.6,211
2024-05-13 05:50:00,1010.70,75.0,34.6,22,0,0,1010.08,74.3,34.3,23,48.6,211
2024-05-13 05:55:00,1010.60,75.0,34.6,22,0,0,1010.08,74.3,34.3,23,48.7,210
2024-05-13 06:00:00,1010.60,75.0,34.7,23,0,114,,,,,,
2024-05-13 06:15:00,1010.60,74.0,33.8,22,0,154,,,,,,
2024-05-13 06:30:00,1010.60,74.0,33.8,22,0,145,,,,,,
2024-05-13 06:40:00,1010.70,73.0,32.9,22,0,0,1010.12,72.1,34.1,24,,225
2024-05-13 06:45:00,1010.70,73.0,32.9,22,0,0,1010.12,72.1,34.1,24,49.2,211
2024-05-13 06:50:00,1010.70,73.0,32.9,22,0,0,1010.12,72.1,34.1,24,49.2,211
2024-05-13 06:55:00,1010.60,73.0,32.9,22,0,0,1010.12,72.1,34.1,24,49.3,211
2024-05-13 07:00:00,1010.70,73.0,33.0,22,0,333,,,,,,
2024-05-13 07:15:00,1010.60,73.0,33.0,22,0,35,,,,,,
2024-05-13 07:30:00,1010.80,73.0,34.1,24,0,76,,,,,,
2024-05-13 07:45:00,1010.80,72.0,33.1,23,0,0,1010.15,70.5,33.8,25,49.3,210
2024-05-13 07:55:00,1010.70,73.0,32.9,22,0,0,1010.15,70.5,33.8,25,49.4,210
2024-05-13 08:00:00,1010.70,74.0,33.8,22,0,123,,,,,,
2024-05-13 08:15:00,1010.70,73.0,33.0,22,0,95,,,,,,
2024-05-13 08:30:00,1010.50,74.0,34.9,24,0,103,,,,,,
2024-05-13 08:45:00,1010.80,74.0,32.7,21,1,103,1010.33,69.4,32.8,25,49.5,202
2024-05-13 08:55:00,1010.90,75.0,32.4,20,0,110,1010.33,69.4,32.8,25,49.4,203
2024-05-13 09:00:00,1010.60,75.0,31.2,20,1,77,,,,,,
2024-05-13 09:15:00,1010.80,75.0,33.6,22,1,109,,,,,,
2024-05-13 09:30:00,1010.80,74.0,32.7,21,0,120,,,,,,
2024-05-13 09:46:00,1011.10,73.0,31.8,21,0,93,1010.61,69.7,32.4,25,49.5,202
2024-05-13 09:56:00,1011.20,73.0,31.8,21,1,88,1010.61,69.7,32.4,25,49.1,202
2024-05-13 10:01:00,1011.00,74.0,31.6,20,1,109,,,,,,
2024-05-13 10:11:00,1011.20,73.0,31.9,21,0,124,,,,,,
2024-05-13 10:26:00,1011.20,74.0,31.6,20,1,83,,,,,,
2024-05-13 10:41:00,1011.30,72.0,31.1,22,1,100,,,,,,
2024-05-13 10:46:00,1011.50,72.0,31.0,21,0,0,1010.92,68.2,32.2,26,60.7,203
2024-05-13 10:56:00,1011.50,71.0,31.2,22,0,0,1010.92,68.2,32.2,26,49.4,209
2024-05-13 11:11:00,1011.40,70.0,31.5,23,0,92,,,,,,
2024-05-13 11:26:00,1011.50,71.0,30.2,22,0,92,,,,,,
2024-05-13 11:41:00,1011.60,70.0,31.5,23,1,117,,,,,,
2024-05-13 11:46:00,1011.90,70.0,31.4,23,1,95,1011.42,67.3,31.9,26,242.9,43
2024-05-13 11:56:00,1011.80,71.0,31.2,22,1,82,1011.79,67.3,31.9,26,242.7,43
2024-05-13 12:11:00,1011.80,71.0,31.3,22,0,2,,,,,,
2024-05-13 12:26:00,1012.20,71.0,32.4,23,0,165,,,,,,
2024-05-13 12:41:00,1012.30,71.0,32.4,23,2,119,,,,,,
2024-05-13 12:46:00,1012.30,71.0,32.3,23,0,94,1011.62,68.2,32.7,26,48.8,203
2024-05-13 12:56:00,1012.50,71.0,32.3,23,1,134,1011.98,68.2,32.7,26,48.8,203
2024-05-13 13:11:00,1012.70,72.0,34.2,25,1,125,,,,,,
2024-05-13 13:27:00,1012.70,71.0,33.4,24,2,109,,,,,,
2024-05-13 13:42:00,1012.70,75.0,34.7,23,0,163,,,,,,
2024-05-13 13:57:00,1013.00,76.0,35.5,22,0,129,,,,,,
2024-05-13 14:12:00,1013.10,77.0,35.2,22,2,116,,,,,,
2024-05-13 14:27:00,1013.40,79.0,38.0,23,0,148,,,,,,
2024-05-13 14:42:00,1013.30,79.0,35.7,20,3,140,,,,,,
2024-05-13 14:57:00,1013.50,81.0,37.4,21,1,147,,,,,,
2024-05-13 15:12:00,1013.40,81.0,36.1,20,2,100,,,,,,
2024-05-13 15:27:00,1013.50,82.0,35.6,18,2,101,,,,,,
2024-05-13 15:42:00,1013.40,83.0,37.8,19,2,120,,,,,,
2024-05-13 15:57:00,1013.50,84.0,37.3,18,2,108,,,,,,
2024-05-13 16:12:00,1013.40,85.0,39.4,20,0,152,,,,,,
2024-05-13 16:27:00,1013.20,86.0,37.5,17,0,297,,,,,,
2024-05-13 16:43:00,1013.10,86.0,38.9,18,1,135,,,,,,
2024-05-13 16:58:00,1013.20,87.0,36.9,17,1,240,,,,,,
2024-05-13 17:13:00,1013.10,87.0,36.9,17,2,243,,,,,,
2024-05-13 17:28:00,1013.00,88.0,37.7,16,2,119,,,,,,
2024-05-13 17:43:00,1013.30,88.0,39.1,17,3,238,,,,,,
2024-05-13 17:58:00,1013.00,88.0,36.2,16,3,299,,,,,,
2024-05-13 18:13:00,1012.80,88.0,36.2,16,3,250,,,,,,
2024-05-13 18:28:00,1012.60,89.0,35.3,14,3,240,,,,,,
2024-05-13 18:43:00,1012.30,90.0,37.8,16,5,223,,,,,,
2024-05-13 18:58:00,1012.40,89.0,37.0,15,1,265,,,,,,
2024-05-13 19:13:00,1012.00,90.0,36.1,14,7,228,,,,,,
2024-05-13 19:28:00,1012.00,92.0,37.7,14,1,103,,,,,,
2024-05-13 19:43:00,1011.70,93.0,38.5,14,0,206,,,,,,
2024-05-13 19:58:00,1011.60,92.0,37.7,14,4,271,,,,,,
2024-05-13 20:13:00,1011.30,92.0,35.9,13,2,314,,,,,,
2024-05-13 20:28:00,1011.20,92.0,39.3,15,1,218,,,,,,
2024-05-13 20:43:00,1011.00,94.0,37.5,13,2,279,,,,,,
2024-05-13 20:59:00,1011.00,94.0,33.6,12,4,239,,,,,,
2024-05-13 21:21:00,1010.50,95.0,34.4,12,7,272,,,,,,
2024-05-13 21:54:00,1010.10,95.0,36.4,12,8,303,,,,,,
2024-05-13 22:14:00,1009.80,95.0,36.4,12,3,340,,,,,,
2024-05-13 22:22:00,1009.50,96.0,35.2,11,6,293,,,,,,
2024-05-13 22:40:00,1009.40,97.0,35.9,11,1,222,,,,,,
2024-05-13 23:01:00,1009.10,96.0,37.2,13,0,285,,,,,,
2024-05-13 23:13:00,1009.00,96.0,33.0,11,3,307,,,,,,
2024-05-13 23:21:00,1008.80,96.0,35.2,11,1,283,,,,,,
2024-05-13 23:41:00,1009.00,96.0,33.0,11,6,295,,,,,,
2024-05-14 00:13:00,1008.90,96.0,33.0,11,0,318,,,,,,
2024-05-14 00:22:00,1008.70,96.0,33.0,11,3,248,,,,,,
2024-05-14 00:42:00,1008.50,96.0,33.0,11,6,268,,,,,,
2024-05-14 00:45:00,1008.50,96.0,32.8,10,1,323,1007.96,94.5,30.7,10,60.0,199
2024-05-14 00:55:00,1008.60,96.0,35.0,11,1,273,1007.96,94.5,30.7,10,48.8,205
2024-05-14 01:00:00,1008.40,96.0,33.0,11,0,301,,,,,,
2024-05-14 01:12:00,1008.60,96.0,35.2,11,4,319,,,,,,
2024-05-14 01:31:00,1008.60,94.0,35.6,13,0,222,,,,,,
2024-05-14 01:45:00,1008.90,93.0,32.7,11,2,293,1008.17,91.5,32.3,12,49.5,205
2024-05-14 01:55:00,1008.50,93.0,34.8,12,1,334,1008.17,91.5,32.3,12,49.5,205
2024-05-14 02:00:00,1008.80,92.0,34.1,12,3,249,,,,,,
2024-05-14 02:11:00,1009.00,91.0,33.3,13,2,276,,,,,,
2024-05-14 02:26:00,1009.10,90.0,32.5,13,0,265,,,,,,
2024-05-14 02:41:00,1009.20,89.0,33.6,13,1,344,,,,,,
2024-05-14 02:46:00,1009.20,89.0,33.5,13,0,281,1008.64,87.5,34.3,15,49.1,205
2024-05-14 02:56:00,1009.20,88.0,34.5,14,0,0,1008.64,87.5,34.3,15,49.1,211
2024-05-14 03:12:00,1009.30,86.0,36.1,17,0,309,,,,,,
2024-05-14 03:27:00,1009.30,83.0,37.8,19,0,104,,,,,,
2024-05-14 03:42:00,1009.30,82.0,37.0,19,0,103,,,,,,
2024-05-14 03:47:00,1009.60,82.0,39.4,21,0,0,1008.99,82.1,38.0,20,49.1,211
2024-05-14 03:57:00,1009.60,82.0,36.9,19,0,0,1008.99,82.1,38.0,20,49.1,211
2024-05-14 04:12:00,1009.80,82.0,37.0,19,0,80,,,,,,
2024-05-14 04:27:00,1009.80,81.0,36.1,20,0,75,,,,,,
2024-05-14 04:42:00,1009.90,81.0,37.4,21,0,110,,,,,,
2024-05-14 04:47:00,1010.10,80.0,36.5,20,0,70,1009.33,78.8,36.9,22,49.4,205
2024-05-14 04:57:00,1009.90,80.0,37.7,21,0,0,1009.35,78.8,36.5,21,49.4,212
2024-05-14 05:12:00,1009.80,80.0,36.5,21,0,82,,,,,,
2024-05-14 05:28:00,1010.20,79.0,35.7,20,0,126,,,,,,
2024-05-14 05:43:00,1010.10,82.0,34.3,18,0,315,,,,,,
2024-05-14 05:48:00,1010.40,83.0,33.7,16,5,263,1009.14,77.7,36.6,22,49.3,205
2024-05-14 05:58:00,1010.40,83.0,35.1,18,2,347,1009.17,77.7,36.6,22,49.3,204
2024-05-14 06:13:00,1010.20,82.0,35.6,18,2,311,,,,,,
2024-05-14 06:28:00,1010.40,82.0,35.6,18,2,323,,,,,,
2024-05-14 06:43:00,1010.50,80.0,35.3,20,3,339,,,,,,
2024-05-14 06:48:00,1010.40,81.0,36.1,19,2,324,1009.60,77.7,36.6,22,49.2,204
2024-05-14 06:58:00,1010.40,79.0,35.7,20,0,331,1009.60,77.9,36.6,22,49.1,204
2024-05-14 07:13:00,1010.60,77.0,38.5,25,0,89,,,,,,
2024-05-14 07:28:00,1010.50,77.0,37.4,24,0,101,,,,,,
2024-05-14 07:43:00,1010.50,77.0,37.4,24,0,22,,,,,,
2024-05-14 07:48:00,1010.50,77.0,38.4,24,0,0,1009.94,74.6,36.2,24,50.0,210
2024-05-14 07:58:00,1010.30,76.0,36.5,23,0,316,1009.94,74.6,36.2,24,50.0,203
2024-05-14 08:13:00,1010.40,75.0,36.8,25,0,89,,,,,,
2024-05-14 08:28:00,1010.40,75.0,39.7,28,0,110,,,,,,
2024-05-14 08:43:00,1010.30,75.0,36.8,25,0,92,,,,,,
2024-05-14 08:49:00,1010.80,74.0,36.8,25,0,0,1009.68,72.7,36.4,26,49.7,209
2024-05-14 08:59:00,1010.50,74.0,36.8,25,0,93,1009.68,72.7,36.4,26,49.6,202
2024-05-14 09:14:00,1010.50,73.0,37.0,26,1,93,,,,,,
2024-05-14 09:29:00,1010.40,72.0,36.2,26,0,93,,,,,,
2024-05-14 09:44:00,1010.40,73.0,36.1,26,2,92,,,,,,
2024-05-14 09:49:00,1010.50,74.0,34.8,23,0,87,1010.07,71.0,35.2,26,49.2,203
2024-05-14 09:59:00,1010.40,73.0,35.0,24,0,0,1010.07,71.0,35.2,26,49.2,209
2024-05-14 10:00:00,1010.40,73.0,35.1,24,0,113,,,,,,
2024-05-14 10:15:00,1010.70,72.0,34.2,25,0,89,,,,,,
2024-05-14 10:30:00,1010.60,71.0,33.4,24,1,100,,,,,,
2024-05-14 10:40:00,1010.90,72.0,34.1,24,0,0,1010.16,70.4,34.5,26,,225
2024-05-14 10:45:00,1010.60,71.0,34.2,25,0,0,1010.33,70.4,34.5,26,49.3,209
2024-05-14 10:50:00,1010.70,71.0,34.2,25,0,112,1010.33,70.4,34.5,26,49.3,202
2024-05-14 10:55:00,1010.80,71.0,34.2,25,0,0,1010.34,70.4,34.5,26,49.4,209
2024-05-14 11:00:00,1010.90,71.0,34.4,25,0,110,,,,,,
2024-05-14 11:15:00,1010.80,71.0,34.4,25,0,114,,,,,,
2024-05-14 11:30:00,1010.90,71.0,33.4,24,2,123,,,,,,
2024-05-14 11:45:00,1011.10,72.0,34.1,24,1,118,1010.43,69.2,34.0,27,49.1,202
2024-05-14 11:55:00,1011.10,71.0,33.3,24,4,120,1010.43,69.2,34.0,27,48.7,202
2024-05-14 12:00:00,1010.90,72.0,34.2,25,1,120,,,,,,
2024-05-14 12:15:00,1011.20,71.0,33.4,24,0,41,,,,,,
2024-05-14 12:30:00,1011.20,71.0,33.4,24,0,36,,,,,,
2024-05-14 12:45:00,1011.30,71.0,33.3,24,0,0,1011.01,69.3,34.2,27,48.7,209
2024-05-14 12:55:00,1011.50,71.0,33.3,24,2,105,1011.02,69.3,34.2,27,48.8,203
2024-05-14 13:00:00,1011.40,71.0,33.4,24,1,102,,,,,,
2024-05-14 13:15:00,1011.50,71.0,35.3,27,0,103,,,,,,
2024-05-14 13:30:00,1011.60,72.0,35.2,26,0,102,,,,,,
2024-05-14 13:45:00,1011.60,77.0,35.2,22,1,123,,,,,,
2024-05-14 14:01:00,1011.70,78.0,34.9,21,3,115,,,,,,
2024-05-14 14:16:00,1011.90,77.0,36.4,23,1,150,,,,,,
2024-05-14 14:26:00,1011.90,78.0,36.1,22,3,121,,,,,,
2024-05-14 14:41:00,1012.00,79.0,35.7,20,1,113,,,,,,
2024-05-14 14:56:00,1012.20,79.0,35.7,20,2,111,,,,,,
2024-05-14 15:11:00,1012.20,81.0,34.8,19,2,134,,,,,,
2024-05-14 15:26:00,1011.90,83.0,36.5,19,2,100,,,,,,
2024-05-14 15:41:00,1011.90,83.0,36.5,19,1,163,,,,,,
2024-05-14 15:56:00,1012.30,84.0,34.5,17,2,143,,,,,,
2024-05-14 16:11:00,1011.90,86.0,38.9,18,0,157,,,,,,
2024-05-14 16:26:00,1011.60,85.0,35.3,16,1,257,,,,,,
2024-05-14 16:41:00,1011.60,87.0,35.4,16,2,84,,,,,,
2024-05-14 16:56:00,1011.40,87.0,35.4,16,1,281,,,,,,
2024-05-14 17:11:00,1011.50,88.0,37.7,16,0,160,,,,,,
2024-05-14 17:26:00,1011.60,88.0,39.1,17,3,135,,,,,,
2024-05-14 17:41:00,1011.20,89.0,37.0,15,1,144,,,,,,
2024-05-14 17:56:00,1011.40,90.0,37.8,16,1,129,,,,,,
2024-05-14 18:11:00,1011.00,89.0,35.3,14,1,272,,,,,,
2024-05-14 18:27:00,1011.20,90.0,39.3,17,0,145,,,,,,
2024-05-14 18:42:00,1011.00,91.0,38.5,16,1,351,,,,,,
2024-05-14 18:57:00,1010.50,90.0,36.1,14,3,286,,,,,,
2024-05-14 19:12:00,1010.50,91.0,36.9,14,3,226,,,,,,
2024-05-14 19:27:00,1009.90,93.0,36.7,14,1,314,,,,,,
2024-05-14 19:42:00,1009.80,91.0,36.9,14,1,194,,,,,,
2024-05-14 19:57:00,1009.40,92.0,35.9,13,5,229,,,,,,
2024-05-14 20:12:00,1009.30,94.0,40.9,15,0,211,,,,,,
2024-05-14 20:27:00,1009.30,93.0,36.7,14,6,277,,,,,,
2024-05-14 20:43:00,1009.00,94.0,37.5,13,1,237,,,,,,
2024-05-14 20:58:00,1008.80,94.0,37.5,13,4,274,,,,,,
2024-05-14 21:13:00,1008.60,94.0,39.3,14,0,113,,,,,,
2024-05-14 21:28:00,1008.50,96.0,39.1,14,3,145,,,,,,
2024-05-14 21:43:00,1008.20,96.0,35.2,11,0,202,,,,,,
2024-05-14 21:58:00,1008.10,96.0,35.2,11,4,276,,,,,,
2024-05-14 22:13:00,1007.50,96.0,35.2,11,2,268,,,,,,
2024-05-14 22:28:00,1007.50,96.0,37.2,13,5,218,,,,,,
2024-05-14 22:43:00,1007.20,95.0,34.4,12,2,251,,,,,,
2024-05-14 22:58:00,1007.30,96.0,39.1,14,1,80,,,,,,
2024-05-14 23:13:00,1007.00,96.0,37.2,13,4,224,,,,,,
2024-05-14 23:28:00,1006.80,95.0,36.4,12,4,212,,,,,,
2024-05-14 23:43:00,1006.90,97.0,38.0,12,2,124,,,,,,
2024-05-14 23:58:00,1006.70,95.0,36.4,12,2,156,,,,,,
2024-05-15 00:13:00,1006.60,96.0,35.2,11,3,239,,,,,,
2024-05-15 00:28:00,1006.80,96.0,33.0,11,5,308,,,,,,
2024-05-15 00:44:00,1006.60,96.0,35.2,11,0,144,,,,,,
2024-05-15 00:49:00,1006.60,96.0,35.0,11,0,0,1005.86,94.1,32.2,11,241.2,50
2024-05-15 00:59:00,1006.60,97.0,35.8,11,0,0,1005.86,94.1,32.2,11,241.1,50
2024-05-15 01:14:00,1006.70,94.0,33.6,12,3,266,,,,,,
2024-05-15 01:29:00,1006.70,95.0,34.4,12,0,235,,,,,,
2024-05-15 01:44:00,1006.60,94.0,33.6,12,0,269,,,,,,
2024-05-15 01:49:00,1006.70,93.0,32.7,11,2,251,1005.86,91.6,32.2,12,242.2,43
2024-05-15 01:59:00,1006.70,91.0,33.2,12,0,239,1005.86,91.6,32.2,12,242.5,43
2024-05-15 02:14:00,1006.80,90.0,34.4,14,0,329,,,,,,
2024-05-15 02:29:00,1006.90,89.0,33.6,13,0,238,,,,,,
2024-05-15 02:44:00,1007.30,89.0,33.6,13,0,264,,,,,,
2024-05-15 02:49:00,1007.20,88.0,34.5,14,0,0,1006.42,86.3,33.4,15,49.2,211
2024-05-15 02:54:00,1007.00,87.0,33.7,14,1,338,1006.42,86.3,33.4,15,49.2,205
2024-05-15 03:00:00,1007.30,87.0,35.4,16,0,333,,,,,,
2024-05-15 03:15:00,1007.20,84.0,37.3,18,0,0,,,,,,
2024-05-15 03:30:00,1007.40,82.0,37.0,19,0,22,,,,,,
2024-05-15 03:45:00,1007.50,82.0,36.9,19,0,0,1006.85,81.8,35.3,18,241.5,50
2024-05-15 03:55:00,1007.70,81.0,36.1,19,0,0,1006.85,81.8,35.3,18,241.5,50
2024-05-15 04:00:00,1007.80,81.0,36.1,20,0,89,,,,,,
2024-05-15 04:15:00,1008.10,81.0,36.1,20,0,14,,,,,,
2024-05-15 04:30:00,1008.50,85.0,35.3,16,6,250,,,,,,
2024-05-15 04:45:00,1008.60,85.0,35.3,17,3,337,1007.34,81.9,33.2,17,242.2,43
2024-05-15 04:55:00,1008.70,83.0,33.7,16,0,305,1007.34,81.9,33.2,17,242.3,43
2024-05-15 05:00:00,1008.80,83.0,36.5,19,0,297,,,,,,
2024-05-15 05:15:00,1008.70,80.0,36.5,21,0,100,,,,,,
2024-05-15 05:31:00,1009.30,79.0,35.7,20,0,343,,,,,,
2024-05-15 05:46:00,1008.90,82.0,31.3,15,3,310,1008.21,79.0,33.9,19,49.3,204
2024-05-15 05:56:00,1008.90,82.0,31.3,15,1,345,1008.21,79.0,34.3,19,49.6,204
2024-05-15 06:11:00,1009.20,79.0,34.5,20,0,103,,,,,,
2024-05-15 06:26:00,1009.00,77.0,36.4,23,0,89,,,,,,
2024-05-15 06:41:00,1009.30,77.0,35.2,22,0,105,,,,,,
2024-05-15 06:46:00,1009.30,77.0,32.8,19,2,106,1008.70,76.3,33.6,21,49.1,204
2024-05-15 06:56:00,1009.20,76.0,34.3,21,0,102,1008.70,76.3,33.6,21,49.0,203
2024-05-15 07:11:00,1009.10,74.0,33.8,22,0,119,,,,,,
2024-05-15 07:26:00,1009.60,75.0,33.6,22,0,304,,,,,,
2024-05-15 07:41:00,1009.30,74.0,32.7,21,1,94,,,,,,
2024-05-15 07:46:00,1009.60,74.0,32.7,21,0,0,1008.86,74.2,33.3,22,48.8,209
2024-05-15 07:56:00,1009.40,73.0,32.9,22,0,101,1008.86,74.2,33.3,22,48.8,203
2024-05-15 08:11:00,1009.50,73.0,34.1,24,1,95,,,,,,
2024-05-15 08:26:00,1009.30,73.0,31.9,21,1,92,,,,,,
2024-05-15 08:41:00,1009.30,72.0,32.2,23,0,39,,,,,,
2024-05-15 08:46:00,1009.30,72.0,32.1,22,1,80,1008.64,72.3,32.9,23,49.4,202
2024-05-15 08:57:00,1009.30,72.0,32.1,22,0,0,1008.64,72.3,32.9,23,49.2,208
2024-05-15 09:12:00,1009.30,72.0,32.2,23,0,87,,,,,,
2024-05-15 09:27:00,1009.40,73.0,31.9,21,2,87,,,,,,
2024-05-15 09:42:00,1009.50,74.0,32.7,21,0,38,,,,,,
2024-05-15 09:47:00,1009.60,74.0,31.5,20,2,111,1008.79,70.8,32.1,23,49.3,202
2024-05-15 09:57:00,1009.70,74.0,31.5,20,1,99,1008.79,70.8,32.1,23,49.4,202
2024-05-15 10:12:00,1009.40,73.0,31.9,21,0,116,,,,,,
2024-05-15 10:27:00,1009.50,73.0,30.8,20,1,134,,,,,,
2024-05-15 10:42:00,1009.60,73.0,30.8,20,1,85,,,,,,
2024-05-15 10:47:00,1009.50,73.0,30.7,20,1,118,1009.06,70.5,31.6,23,49.1,202
2024-05-15 10:57:00,1009.50,73.0,31.8,21,0,0,1009.07,70.5,31.6,23,49.1,209
2024-05-15 11:12:00,1009.60,73.0,30.8,20,0,88,,,,,,
2024-05-15 11:27:00,1009.60,73.0,30.8,20,3,125,,,,,,
2024-05-15 11:42:00,1009.50,72.0,31.1,22,0,142,,,,,,
2024-05-15 11:47:00,1009.50,71.0,30.1,21,0,0,1008.95,70.2,30.9,23,49.0,209
2024-05-15 11:57:00,1009.40,72.0,31.0,21,1,105,1008.95,70.2,30.9,23,49.2,203
2024-05-15 12:12:00,1009.60,73.0,30.8,20,1,96,,,,,,
2024-05-15 12:27:00,1009.50,72.0,29.9,20,2,99,,,,,,
2024-05-15 12:42:00,1009.70,72.0,31.1,22,0,107,,,,,,
2024-05-15 12:47:00,1009.80,72.0,31.0,21,2,111,1009.22,69.4,31.7,24,242.7,43
2024-05-15 12:58:00,1010.20,72.0,31.0,21,2,97,1009.54,69.4,31.7,24,242.8,43
2024-05-15 13:13:00,1009.90,73.0,33.0,22,1,96,,,,,,
2024-05-15 13:28:00,1010.40,73.0,31.9,21,3,113,,,,,,
2024-05-15 13:43:00,1010.10,76.0,33.2,20,0,63,,,,,,
2024-05-15 13:58:00,1010.40,77.0,34.1,20,1,79,,,,,,
2024-05-15 14:13:00,1010.40,78.0,33.7,20,4,125,,,,,,
2024-05-15 14:28:00,1010.20,80.0,35.3,20,3,134,,,,,,
2024-05-15 14:43:00,1010.30,80.0,35.3,20,2,152,,,,,,
2024-05-15 14:58:00,1010.50,82.0,37.0,19,1,153,,,,,,
2024-05-15 15:13:00,1010.60,82.0,34.3,18,5,118,,,,,,
2024-05-15 15:28:00,1010.50,84.0,37.3,18,0,269,,,,,,
2024-05-15 15:43:00,1010.40,84.0,35.9,18,2,128,,,,,,
2024-05-15 15:58:00,1010.10,83.0,35.1,18,2,229,,,,,,
2024-05-15 16:13:00,1010.30,86.0,36.1,17,0,144,,,,,,
2024-05-15 16:28:00,1010.20,86.0,36.1,17,4,160,,,,,,
2024-05-15 16:43:00,1010.20,86.0,36.1,17,2,148,,,,,,
2024-05-15 16:58:00,1009.90,86.0,36.1,17,2,255,,,,,,
2024-05-15 17:14:00,1010.10,86.0,37.5,17,1,152,,,,,,
2024-05-15 17:29:00,1010.40,87.0,36.9,17,0,183,,,,,,
2024-05-15 17:44:00,1009.90,88.0,36.2,16,3,247,,,,,,
2024-05-15 17:59:00,1009.80,87.0,36.9,17,1,132,,,,,,
2024-05-15 18:14:00,1009.60,90.0,40.8,18,0,147,,,,,,
2024-05-15 18:29:00,1009.50,90.0,37.8,16,0,89,,,,,,
2024-05-15 18:44:00,1009.30,90.0,36.1,14,1,275,,,,,,
2024-05-15 18:59:00,1008.90,89.0,35.3,14,6,244,,,,,,
2024-05-15 19:14:00,1008.90,90.0,37.8,16,4,230,,,,,,
2024-05-15 19:29:00,1008.70,91.0,38.5,16,1,229,,,,,,
2024-05-15 19:44:00,1008.30,91.0,38.5,16,0,242,,,,,,
2024-05-15 19:59:00,1008.40,91.0,40.1,17,1,232,,,,,,
2024-05-15 20:14:00,1008.00,92.0,39.3,15,2,138,,,,,,
2024-05-15 20:29:00,1007.80,93.0,38.5,14,2,193,,,,,,
2024-05-15 20:44:00,1007.70,92.0,35.9,13,3,248,,,,,,
2024-05-15 20:59:00,1007.40,91.0,36.9,14,0,224,,,,,,
2024-05-15 21:14:00,1007.30,93.0,34.9,13,4,254,,,,,,
2024-05-15 21:30:00,1006.80,94.0,35.6,13,2,236,,,,,,
2024-05-15 21:45:00,1006.90,94.0,35.6,13,4,272,,,,,,
2024-05-15 22:00:00,1006.80,94.0,35.6,13,4,230,,,,,,
2024-05-15 22:15:00,1006.50,96.0,35.2,11,3,260,,,,,,
2024-05-15 22:30:00,1006.30,94.0,37.5,13,2,185,,,,,,
2024-05-15 22:45:00,1006.20,93.0,34.9,13,4,271,,,,,,
2024-05-15 23:00:00,1005.90,92.0,34.1,12,2,274,,,,,,
2024-05-15 23:15:00,1006.20,92.0,34.1,12,3,278,,,,,,
2024-05-15 23:30:00,1006.10,91.0,35.2,13,3,263,,,,,,
2024-05-15 23:45:00,1005.70,91.0,35.2,13,5,273,,,,,,
2024-05-16 00:15:00,1006.00,93.0,34.9,13,6,308,,,,,,
2024-05-16 00:31:00,1006.00,93.0,34.9,13,5,286,,,,,,
2024-05-16 00:46:00,1006.00,93.0,34.8,12,3,308,1005.37,90.7,33.6,13,49.4,207
2024-05-16 00:56:00,1005.70,92.0,34.0,12,3,332,1005.42,90.7,33.6,13,49.3,207
2024-05-16 01:11:00,1006.20,90.0,32.5,13,3,302,,,,,,
2024-05-16 01:26:00,1006.20,89.0,31.8,12,5,286,,,,,,
2024-05-16 01:41:00,1006.20,89.0,33.6,13,4,250,,,,,,
2024-05-16 01:46:00,1006.20,89.0,31.6,12,6,258,1005.66,88.0,32.3,13,49.9,206
2024-05-16 01:56:00,1006.30,89.0,33.5,13,3,265,1005.66,88.0,32.3,13,49.8,207
2024-05-16 02:11:00,1006.60,88.0,32.8,14,3,256,,,,,,
2024-05-16 02:26:00,1006.50,87.0,33.7,15,5,339,,,,,,
2024-05-16 02:41:00,1006.80,87.0,33.7,15,2,262,,,,,,
2024-05-16 02:46:00,1006.70,87.0,33.7,14,4,276,1006.18,85.4,33.8,15,158.3,218
2024-05-16 02:56:00,1006.90,86.0,34.5,15,0,0,1006.27,85.4,33.8,15,47.8,212
2024-05-16 03:11:00,1007.10,86.0,34.6,15,0,330,,,,,,
2024-05-16 03:26:00,1007.40,85.0,33.8,15,2,260,,,,,,
2024-05-16 03:41:00,1007.50,83.0,36.5,19,0,312,,,,,,
2024-05-16 03:46:00,1007.50,84.0,38.6,20,0,344,1007.12,83.2,37.3,19,46.4,205
2024-05-16 03:56:00,1007.60,84.0,38.6,20,3,297,1007.12,83.2,37.3,19,46.2,205
2024-05-16 04:11:00,1008.00,83.0,40.2,22,0,338,,,,,,
2024-05-16 04:26:00,1008.10,84.0,41.0,22,3,343,,,,,,
2024-05-16 04:41:00,1008.40,83.0,42.5,23,4,357,,,,,,
2024-05-16 04:46:00,1008.50,82.0,41.6,23,1,353,1007.54,82.3,40.5,22,245.0,43
2024-05-16 04:56:00,1008.50,82.0,41.6,23,4,346,1007.87,82.3,40.5,22,244.8,43
2024-05-16 05:11:00,1008.40,81.0,41.8,25,1,343,,,,,,
2024-05-16 05:26:00,1008.10,81.0,41.8,25,1,350,,,,,,
2024-05-16 05:41:00,1008.30,80.0,41.0,25,1,38,,,,,,
2024-05-16 05:46:00,1008.30,80.0,41.9,25,0,0,1007.70,79.7,41.9,26,243.7,49
2024-05-16 05:56:00,1008.20,79.0,41.1,25,0,72,1008.04,79.7,41.9,26,243.7,43
2024-05-16 06:12:00,1008.30,80.0,41.0,25,0,3,,,,,,
2024-05-16 06:27:00,1008.40,79.0,41.2,26,0,326,,,,,,
2024-05-16 06:42:00,1008.30,78.0,41.3,26,0,319,,,,,,
2024-05-16 06:47:00,1008.60,78.0,41.2,26,1,328,1008.26,78.4,42.1,27,47.8,203
2024-05-16 06:57:00,1008.70,78.0,41.2,26,1,316,1008.28,78.4,42.1,27,47.9,203
2024-05-16 07:12:00,1008.80,79.0,42.1,26,1,346,,,,,,
2024-05-16 07:27:00,1009.20,78.0,42.2,27,3,345,,,,,,
2024-05-16 07:42:00,1009.50,77.0,44.9,31,0,75,,,,,,
2024-05-16 07:47:00,1009.20,76.0,43.8,31,0,0,1008.75,76.6,43.2,30,48.2,211
2024-05-16 07:57:00,1009.20,75.0,43.8,32,0,0,1008.75,76.6,43.2,30,48.6,211
2024-05-16 08:12:00,1009.20,74.0,43.8,34,0,142,,,,,,
2024-05-16 08:27:00,1009.00,73.0,43.7,35,0,89,,,,,,
2024-05-16 08:42:00,1009.00,74.0,43.8,34,0,62,,,,,,
2024-05-16 08:47:00,1008.90,74.0,42.9,32,0,0,1008.30,74.6,43.6,33,49.0,210
2024-05-16 08:57:00,1008.90,74.0,43.7,33,0,0,1008.30,74.6,43.6,33,48.9,210
2024-05-16 09:12:00,1008.90,75.0,43.9,33,0,129,,,,,,
2024-05-16 09:27:00,1008.80,74.0,43.8,34,0,73,,,,,,
2024-05-16 09:42:00,1008.80,74.0,43.8,34,0,122,,,,,,
2024-05-16 09:47:00,1008.80,73.0,42.8,33,0,85,1008.20,74.0,43.5,33,48.5,203
2024-05-16 09:57:00,1009.10,74.0,42.9,32,0,0,1008.20,74.0,43.5,33,48.4,210
2024-05-16 10:12:00,1008.80,74.0,43.8,34,0,3,,,,,,
2024-05-16 10:27:00,1009.20,73.0,43.7,35,0,33,,,,,,
2024-05-16 10:38:00,1009.20,73.0,43.7,35,0,69,,,,,,
2024-05-16 10:48:00,1009.30,73.0,43.6,34,0,0,1008.59,73.1,43.1,34,48.7,211
2024-05-16 10:58:00,1009.20,72.0,42.7,34,0,0,1008.59,73.1,43.1,34,48.4,211
2024-05-16 11:13:00,1009.30,72.0,42.8,35,0,98,,,,,,
2024-05-16 11:28:00,1009.30,71.0,42.7,35,0,135,,,,,,
2024-05-16 11:43:00,1009.20,71.0,43.4,36,1,348,,,,,,
2024-05-16 11:48:00,1009.30,70.0,42.4,36,0,66,1008.75,71.1,42.5,35,48.6,204
2024-05-16 11:58:00,1009.80,70.0,42.4,36,0,0,1008.89,71.1,42.5,35,49.0,210
2024-05-16 12:13:00,1009.90,69.0,42.3,38,2,31,,,,,,
2024-05-16 12:28:00,1010.20,70.0,42.5,37,0,94,,,,,,
2024-05-16 12:43:00,1010.40,68.0,42.1,38,0,23,,,,,,
2024-05-16 12:48:00,1010.50,68.0,42.6,39,0,0,1009.87,69.9,39.6,33,49.2,209
2024-05-16 12:58:00,1010.70,71.0,41.0,33,0,0,1009.88,69.9,39.6,33,49.4,209
2024-05-16 13:13:00,1010.50,71.0,40.4,33,0,95,,,,,,
2024-05-16 13:28:00,1010.70,73.0,38.9,28,2,91,,,,,,
2024-05-16 13:43:00,1010.60,75.0,39.7,28,1,94,,,,,,
2024-05-16 13:58:00,1010.70,75.0,38.7,27,2,78,,,,,,
2024-05-16 14:13:00,1010.90,77.0,39.5,25,2,109,,,,,,
2024-05-16 14:28:00,1011.10,79.0,39.1,24,5,97,,,,,,
2024-05-16 14:44:00,1011.60,80.0,40.0,24,1,170,,,,,,
2024-05-16 14:59:00,1011.70,79.0,39.1,24,2,143,,,,,,
2024-05-16 15:14:00,1011.80,80.0,38.9,22,1,154,,,,,,
2024-05-16 15:29:00,1011.70,79.0,39.1,24,0,104,,,,,,
2024-05-16 15:44:00,1011.60,80.0,38.9,22,2,106,,,,,,
2024-05-16 15:59:00,1011.50,82.0,39.4,21,0,154,,,,,,
2024-05-16 16:14:00,1011.60,83.0,41.4,23,0,169,,,,,,
2024-05-16 16:29:00,1011.80,85.0,40.7,20,1,138,,,,,,
2024-05-16 16:44:00,1011.90,84.0,41.0,22,1,85,,,,,,
2024-05-16 16:59:00,1011.70,84.0,43.3,24,0,210,,,,,,
2024-05-16 17:14:00,1011.90,84.0,41.0,22,7,247,,,,,,
2024-05-16 17:30:00,1011.80,84.0,42.2,23,5,258,,,,,,
2024-05-16 17:45:00,1011.80,86.0,43.9,23,1,130,,,,,,
2024-05-16 18:00:00,1011.70,85.0,41.9,22,6,287,,,,,,
2024-05-16 18:15:00,1011.60,86.0,43.9,23,4,217,,,,,,
2024-05-16 18:30:00,1011.50,88.0,44.4,21,3,222,,,,,,
2024-05-16 18:45:00,1011.40,88.0,43.1,20,1,209,,,,,,
2024-05-16 19:00:00,1011.00,89.0,44.0,21,4,238,,,,,,
2024-05-16 19:15:00,1011.00,88.0,46.6,24,0,126,,,,,,
2024-05-16 19:30:00,1010.70,88.0,41.9,20,5,304,,,,,,
2024-05-16 19:45:00,1010.80,89.0,45.2,22,4,214,,,,,,
2024-05-16 20:00:00,1010.50,89.0,44.0,21,6,228,,,,,,
2024-05-16 20:16:00,1010.30,89.0,44.0,21,3,206,,,,,,
2024-05-16 20:26:00,1010.30,91.0,44.3,19,6,264,,,,,,
2024-05-16 20:41:00,1010.30,91.0,43.0,19,6,271,,,,,,
2024-05-16 20:56:00,1010.20,91.0,43.0,19,6,252,,,,,,
2024-05-16 21:11:00,1010.10,91.0,45.6,20,2,227,,,,,,
2024-05-16 21:26:00,1009.60,93.0,43.2,18,11,253,,,,,,
2024-05-16 21:41:00,1009.60,90.0,43.5,19,1,222,,,,,,
2024-05-16 21:56:00,1009.50,93.0,41.7,16,6,292,,,,,,
2024-05-16 22:11:00,1009.00,92.0,40.9,16,3,290,,,,,,
2024-05-16 22:26:00,1009.10,93.0,41.7,16,3,226,,,,,,
2024-05-16 22:41:00,1008.90,91.0,40.1,17,5,294,,,,,,
2024-05-16 22:56:00,1008.60,92.0,39.3,15,4,338,,,,,,
2024-05-16 23:11:00,1008.80,91.0,38.5,16,9,329,,,,,,
2024-05-16 23:26:00,1008.70,90.0,39.3,17,2,223,,,,,,
2024-05-16 23:41:00,1009.00,91.0,38.5,16,3,336,,,,,,
2024-05-16 23:56:00,1008.50,93.0,40.1,16,4,254,,,,,,
2024-05-17 00:11:00,1008.50,91.0,40.1,17,6,233,,,,,,
2024-05-17 00:27:00,1008.50,92.0,40.9,16,0,135,,,,,,
2024-05-17 00:42:00,1008.30,93.0,40.1,16,3,255,,,,,,
2024-05-17 00:47:00,1008.50,92.0,39.4,16,5,311,1007.29,91.5,38.9,15,49.9,206
2024-05-17 00:57:00,1008.30,92.0,39.4,16,4,295,1007.33,91.5,38.9,15,50.2,206
2024-05-17 01:12:00,1008.20,92.0,39.3,15,1,254,,,,,,
2024-05-17 01:27:00,1008.30,91.0,40.1,17,0,234,,,,,,
2024-05-17 01:42:00,1008.10,90.0,39.3,17,1,258,,,,,,
2024-05-17 01:47:00,1008.10,90.0,40.8,18,1,208,1007.54,89.1,38.6,17,51.2,206
2024-05-17 01:57:00,1008.40,89.0,38.5,17,1,239,1007.54,89.1,38.6,17,50.6,206
2024-05-17 02:12:00,1008.50,88.0,39.1,17,0,237,,,,,,
2024-05-17 02:27:00,1008.50,87.0,38.3,17,0,246,,,,,,
2024-05-17 02:42:00,1008.50,85.0,39.4,20,0,166,,,,,,
2024-05-17 02:47:00,1008.50,84.0,38.6,20,0,0,1007.84,85.6,39.7,19,50.3,210
2024-05-17 02:57:00,1008.90,84.0,38.6,20,0,210,1007.90,85.6,39.7,19,50.4,204
2024-05-17 03:12:00,1008.70,84.0,39.8,20,0,104,,,,,,
2024-05-17 03:27:00,1008.80,82.0,39.4,21,0,184,,,,,,
2024-05-17 03:42:00,1009.10,82.0,39.4,21,0,129,,,,,,
2024-05-17 03:47:00,1009.20,83.0,40.2,21,0,0,1008.35,81.9,40.3,22,49.7,210
2024-05-17 03:57:00,1009.10,83.0,40.2,21,0,0,1008.35,81.9,40.3,22,49.7,210
2024-05-17 04:12:00,1009.50,82.0,40.5,22,0,176,,,,,,
2024-05-17 04:27:00,1009.60,81.0,40.8,23,0,104,,,,,,
2024-05-17 04:42:00,1009.70,81.0,39.7,23,0,96,,,,,,
2024-05-17 04:47:00,1009.90,81.0,40.7,23,0,0,1008.97,79.6,40.7,25,50.0,211
2024-05-17 04:57:00,1010.10,80.0,41.9,25,0,95,1008.97,79.6,40.7,25,50.1,204
2024-05-17 05:12:00,1009.90,80.0,41.0,25,1,98,,,,,,
2024-05-17 05:27:00,1010.20,81.0,39.7,23,0,142,,,,,,
2024-05-17 05:43:00,1010.20,80.0,40.0,24,0,121,,,,,,
2024-05-17 05:48:00,1010.40,80.0,40.9,24,0,0,1009.79,77.5,40.6,26,49.7,211
2024-05-17 05:58:00,1010.20,79.0,41.1,25,0,0,1009.79,77.5,40.6,26,49.5,211
2024-05-17 06:13:00,1010.40,78.0,42.2,27,0,73,,,,,,
2024-05-17 06:28:00,1010.60,77.0,42.3,28,0,105,,,,,,
2024-05-17 06:43:00,1010.50,76.0,42.3,29,0,333,,,,,,
2024-05-17 06:48:00,1010.50,76.0,42.2,29,0,100,1010.06,75.6,40.2,27,48.9,205
2024-05-17 06:58:00,1010.60,75.0,41.3,29,0,0,1010.06,75.7,40.2,27,48.6,211
2024-05-17 07:13:00,1010.60,75.0,41.5,30,0,95,,,,,,
2024-05-17 07:28:00,1010.80,74.0,40.6,29,0,313,,,,,,
2024-05-17 07:43:00,1010.70,74.0,40.6,29,0,126,,,,,,
2024-05-17 07:48:00,1010.90,74.0,40.4,29,0,0,1010.33,73.7,40.5,30,159.8,224
2024-05-17 07:58:00,1010.80,75.0,40.4,28,0,0,1010.33,73.7,40.5,30,49.0,211
2024-05-17 08:13:00,1010.80,75.0,39.7,28,0,77,,,,,,
2024-05-17 08:28:00,1011.00,74.0,38.8,27,0,113,,,,,,
2024-05-17 08:43:00,1010.90,73.0,38.9,28,0,335,,,,,,
2024-05-17 08:48:00,1010.80,73.0,38.7,28,0,0,1010.12,72.0,39.2,30,49.1,210
2024-05-17 08:58:00,1010.90,73.0,37.8,27,0,0,1010.12,72.0,39.2,30,49.1,210
2024-05-17 09:13:00,1010.90,73.0,40.6,31,0,109,,,,,,
2024-05-17 09:28:00,1010.80,72.0,38.9,30,0,89,,,,,,
2024-05-17 09:44:00,1011.00,72.0,38.9,30,0,114,,,,,,
2024-05-17 09:49:00,1011.20,71.0,38.6,30,0,100,1010.53,70.3,38.7,31,48.8,204
2024-05-17 09:59:00,1011.30,71.0,37.8,29,0,0,1010.54,70.3,38.7,31,49.0,211
2024-05-17 10:14:00,1011.30,71.0,38.8,30,0,82,,,,,,
2024-05-17 10:29:00,1011.60,72.0,36.2,26,1,88,,,,,,
2024-05-17 10:44:00,1011.20,73.0,38.0,28,0,122,,,,,,
2024-05-17 10:49:00,1011.50,71.0,38.6,30,0,0,1010.93,69.4,37.8,31,48.9,209
2024-05-17 10:59:00,1011.40,70.0,37.8,30,0,0,1010.93,69.4,37.8,31,48.8,209
2024-05-17 11:14:00,1011.60,68.0,37.0,31,0,32,,,,,,
2024-05-17 11:29:00,1011.60,68.0,37.0,31,0,37,,,,,,
2024-05-17 11:44:00,1011.40,69.0,37.9,31,0,76,,,,,,
2024-05-17 11:49:00,1011.40,68.0,36.8,31,0,0,1011.03,69.6,37.1,30,49.1,209
2024-05-17 11:59:00,1011.40,69.0,36.9,30,0,0,1011.03,69.6,37.1,30,49.0,209
2024-05-17 12:14:00,1011.80,69.0,36.3,30,0,142,,,,,,
2024-05-17 12:29:00,1011.80,69.0,37.1,31,0,91,,,,,,
2024-05-17 12:44:00,1012.30,69.0,36.3,30,1,98,,,,,,
2024-05-17 12:49:00,1012.30,69.0,36.1,29,1,111,1011.89,69.8,36.6,29,49.1,203
2024-05-17 12:59:00,1012.30,69.0,36.9,30,0,0,1011.89,69.8,36.6,29,49.0,210
2024-05-17 13:14:00,1012.50,70.0,38.0,31,0,147,,,,,,
2024-05-17 13:30:00,1012.70,73.0,38.0,28,0,132,,,,,,
2024-05-17 13:45:00,1012.90,76.0,36.6,24,0,100,,,,,,
2024-05-17 14:00:00,1013.10,77.0,37.4,24,0,312,,,,,,
2024-05-17 14:15:00,1013.20,79.0,36.9,22,1,75,,,,,,
2024-05-17 14:30:00,1013.30,80.0,36.5,21,2,91,,,,,,
2024-05-17 14:45:00,1013.50,81.0,39.7,23,0,145,,,,,,
2024-05-17 15:00:00,1013.50,82.0,39.4,21,2,123,,,,,,
2024-05-17 15:15:00,1013.30,83.0,39.0,21,1,185,,,,,,
2024-05-17 15:30:00,1013.50,84.0,38.6,19,0,146,,,,,,
2024-05-17 15:45:00,1013.40,85.0,36.7,17,2,123,,,,,,
2024-05-17 16:00:00,1013.40,86.0,37.5,17,0,138,,,,,,
2024-05-17 16:15:00,1013.30,87.0,39.7,19,0,192,,,,,,
2024-05-17 16:30:00,1013.10,87.0,36.9,17,0,142,,,,,,
2024-05-17 16:45:00,1013.20,87.0,38.3,17,0,184,,,,,,
2024-05-17 17:00:00,1013.00,87.0,35.4,16,1,155,,,,,,
2024-05-17 17:15:00,1012.90,88.0,36.2,16,2,261,,,,,,
2024-05-17 17:25:00,1012.70,88.0,39.1,17,1,156,,,,,,
2024-05-17 17:41:00,1012.90,89.0,38.5,16,1,176,,,,,,
2024-05-17 17:56:00,1012.50,89.0,37.0,15,3,324,,,,,,
2024-05-17 18:11:00,1012.50,89.0,38.5,16,2,232,,,,,,
2024-05-17 18:26:00,1012.20,92.0,37.7,14,1,260,,,,,,
2024-05-17 18:41:00,1012.00,92.0,42.4,17,0,256,,,,,,
2024-05-17 18:56:00,1011.90,90.0,39.3,17,3,251,,,,,,
2024-05-17 19:11:00,1011.60,92.0,40.9,16,1,292,,,,,,
2024-05-17 19:26:00,1011.30,92.0,42.4,17,0,265,,,,,,
2024-05-17 19:41:00,1011.30,93.0,40.1,16,3,255,,,,,,
2024-05-17 19:56:00,1011.10,93.0,41.7,16,0,151,,,,,,
2024-05-17 20:11:00,1011.10,94.0,42.5,16,3,286,,,,,,
2024-05-17 20:26:00,1010.60,95.0,43.3,16,2,231,,,,,,
2024-05-17 20:41:00,1010.20,96.0,42.5,15,0,261,,,,,,
2024-05-17 20:57:00,1010.40,95.0,41.7,16,6,241,,,,,,
2024-05-17 21:12:00,1010.30,97.0,41.6,15,7,264,,,,,,
2024-05-17 21:27:00,1009.90,97.0,43.3,16,0,187,,,,,,
2024-05-17 21:42:00,1009.70,96.0,40.9,15,4,278,,,,,,
2024-05-17 21:57:00,1009.50,98.0,42.4,14,2,223,,,,,,
2024-05-17 22:12:00,1009.30,98.0,42.4,14,2,227,,,,,,
2024-05-17 22:27:00,1009.20,98.0,40.6,14,1,276,,,,,,
2024-05-17 22:42:00,1009.10,97.0,38.0,12,4,254,,,,,,
2024-05-17 22:57:00,1008.80,98.0,38.7,13,4,253,,,,,,
2024-05-17 23:12:00,1008.50,97.0,38.0,12,6,241,,,,,,
2024-05-17 23:27:00,1008.60,97.0,38.0,12,3,254,,,,,,
2024-05-17 23:42:00,1008.40,98.0,36.7,12,5,259,,,,,,
2024-05-17 23:57:00,1008.40,97.0,38.0,12,4,331,,,,,,
2024-05-18 00:12:00,1008.40,97.0,38.0,12,4,236,,,,,,
2024-05-18 00:27:00,1008.50,97.0,35.9,11,4,267,,,,,,
2024-05-18 00:42:00,1008.40,96.0,37.2,13,7,268,,,,,,
2024-05-18 00:47:00,1008.50,96.0,37.1,12,3,276,1007.78,95.8,36.1,12,242.5,42
2024-05-18 00:57:00,1008.50,96.0,35.0,11,8,331,1007.64,95.8,36.2,12,242.2,42
2024-05-18 01:12:00,1008.60,96.0,37.2,13,6,330,,,,,,
2024-05-18 01:27:00,1008.50,95.0,38.3,13,6,323,,,,,,
2024-05-18 01:43:00,1008.70,95.0,36.4,12,6,321,,,,,,
2024-05-18 01:48:00,1008.60,94.0,35.5,12,4,287,1007.63,93.0,35.3,13,48.5,206
2024-05-18 01:58:00,1008.90,94.0,37.5,13,3,305,1008.00,93.0,35.3,13,48.5,205
2024-05-18 02:13:00,1008.90,93.0,36.7,14,1,322,,,,,,
2024-05-18 02:28:00,1008.70,92.0,35.9,13,3,255,,,,,,
2024-05-18 02:43:00,1009.10,91.0,36.9,14,2,337,,,,,,
2024-05-18 02:48:00,1009.00,91.0,36.9,14,1,281,1008.23,89.3,35.9,15,49.1,204
2024-05-18 02:58:00,1009.20,90.0,36.1,14,0,318,1008.24,89.3,35.9,15,49.0,205
2024-05-18 03:13:00,1009.20,86.0,37.5,17,0,75,,,,,,
2024-05-18 03:28:00,1009.30,85.0,39.4,20,0,256,,,,,,
2024-05-18 03:43:00,1009.30,84.0,39.8,20,0,129,,,,,,
2024-05-18 03:48:00,1009.80,84.0,38.6,20,0,0,1008.68,84.2,37.2,18,75.5,48
2024-05-18 03:58:00,1009.60,84.0,38.6,20,0,0,1008.68,84.2,37.2,18,75.5,48
2024-05-18 04:13:00,1009.70,83.0,39.0,21,0,62,,,,,,
2024-05-18 04:28:00,1009.80,82.0,37.0,19,0,104,,,,,,
2024-05-18 04:43:00,1009.80,82.0,39.4,21,0,75,,,,,,
2024-05-18 04:48:00,1010.20,82.0,39.4,21,0,0,1009.54,81.7,40.1,22,49.1,211
2024-05-18 04:58:00,1010.20,81.0,40.7,23,0,0,1009.53,81.7,40.0,22,49.1,211
2024-05-18 05:13:00,1010.10,81.0,38.5,21,0,110,,,,,,
2024-05-18 05:28:00,1010.20,80.0,37.7,21,0,103,,,,,,
2024-05-18 05:43:00,1010.50,79.0,38.0,23,0,89,,,,,,
2024-05-18 05:48:00,1010.40,79.0,38.0,22,0,0,1009.88,78.8,38.6,23,48.8,211
2024-05-18 05:59:00,1010.50,80.0,39.9,23,0,0,1009.88,78.8,38.6,23,48.6,211
2024-05-18 06:14:00,1010.30,79.0,36.9,22,0,64,,,,,,
2024-05-18 06:29:00,1010.60,79.0,38.0,23,0,102,,,,,,
2024-05-18 06:44:00,1010.40,79.0,39.1,24,0,114,,,,,,
2024-05-18 06:49:00,1010.70,79.0,40.1,24,0,0,1009.79,76.8,38.4,25,49.2,210
2024-05-18 06:59:00,1010.70,78.0,40.2,25,0,0,1009.79,76.8,38.4,25,49.2,210
2024-05-18 07:14:00,1010.50,78.0,38.3,24,0,75,,,,,,
2024-05-18 07:29:00,1010.70,77.0,41.4,27,0,282,,,,,,
2024-05-18 07:44:00,1010.70,78.0,39.3,24,0,50,,,,,,
2024-05-18 07:49:00,1011.00,78.0,39.2,24,0,0,1010.21,75.5,38.2,25,49.6,211
2024-05-18 07:59:00,1010.70,77.0,38.4,24,0,0,1010.21,75.5,38.2,25,49.4,211
2024-05-18 08:14:00,1010.80,76.0,37.6,24,0,37,,,,,,
2024-05-18 08:29:00,1010.60,77.0,39.5,25,0,77,,,,,,
2024-05-18 08:44:00,1010.90,76.0,37.6,24,0,93,,,,,,
2024-05-18 08:49:00,1010.90,77.0,38.4,24,0,0,1010.02,73.0,37.9,27,49.2,211
2024-05-18 08:59:00,1010.70,76.0,39.5,26,0,0,1010.02,73.0,37.9,27,49.3,210
2024-05-18 09:14:00,1010.80,75.0,38.7,27,0,106,,,,,,
2024-05-18 09:30:00,1010.90,75.0,38.7,27,0,106,,,,,,
2024-05-18 09:40:00,1010.90,76.0,40.4,27,0,0,1010.34,72.3,38.0,28,,225
2024-05-18 09:45:00,1010.80,75.0,37.6,25,0,0,1010.34,72.3,38.0,28,49.7,210
2024-05-18 09:50:00,1011.00,75.0,37.6,25,0,0,1010.34,72.3,38.0,28,49.7,210
2024-05-18 09:55:00,1010.90,75.0,37.6,25,0,0,1010.34,72.3,38.0,28,50.0,209
2024-05-18 10:00:00,1010.90,75.0,37.8,26,0,73,,,,,,
2024-05-18 10:15:00,1011.20,75.0,37.8,26,0,73,,,,,,
2024-05-18 10:30:00,1011.40,74.0,38.8,27,0,117,,,,,,
2024-05-18 10:40:00,1011.50,74.0,39.6,28,0,0,1011.21,71.5,36.9,28,,225
2024-05-18 10:45:00,1011.50,73.0,41.2,31,1,96,1011.21,71.3,36.9,28,48.9,202
2024-05-18 10:55:00,1011.60,74.0,37.8,26,1,103,1011.21,71.5,36.9,28,48.8,202
2024-05-18 11:00:00,1011.80,74.0,37.9,27,1,99,,,,,,
2024-05-18 11:15:00,1011.90,75.0,36.8,25,1,94,,,,,,
2024-05-18 11:30:00,1012.00,74.0,35.9,25,1,92,,,,,,
2024-05-18 11:45:00,1012.00,73.0,36.0,25,0,0,1011.47,72.3,36.1,26,49.0,209
2024-05-18 11:55:00,1012.40,72.0,35.1,25,0,0,1011.47,72.3,36.1,26,49.0,209
2024-05-18 12:00:00,1012.30,72.0,35.2,26,0,49,,,,,,
2024-05-18 12:15:00,1012.50,72.0,35.2,26,0,104,,,,,,
2024-05-18 12:30:00,1012.40,72.0,35.2,26,0,104,,,,,,
2024-05-18 12:45:00,1012.70,74.0,36.8,25,0,139,1012.12,72.5,36.5,26,48.9,202
2024-05-18 12:55:00,1012.90,74.0,35.8,24,1,110,1012.12,72.5,36.5,26,48.9,202
2024-05-18 13:00:00,1012.90,75.0,36.8,25,0,86,,,,,,
2024-05-18 13:15:00,1012.80,75.0,36.8,25,0,86,,,,,,
2024-05-18 13:30:00,1013.30,75.0,36.8,25,0,86,,,,,,
2024-05-18 13:46:00,1013.20,75.0,36.8,25,0,86,,,,,,
2024-05-18 14:01:00,1013.20,81.0,38.5,21,1,112,,,,,,
2024-05-18 14:11:00,1013.50,82.0,39.4,21,1,99,,,,,,
2024-05-18 14:26:00,1013.60,82.0,39.4,21,1,149,,,,,,
2024-05-18 14:41:00,1013.70,82.0,39.4,21,2,128,,,,,,
2024-05-18 14:56:00,1013.90,82.0,38.2,20,2,137,,,,,,
2024-05-18 15:11:00,1013.80,85.0,39.4,20,2,124,,,,,,
2024-05-18 15:26:00,1014.00,84.0,38.6,19,3,110,,,,,,
2024-05-18 15:41:00,1014.00,86.0,40.2,20,2,148,,,,,,
2024-05-18 15:56:00,1013.80,86.0,41.5,21,1,148,,,,,,
2024-05-18 16:11:00,1013.80,87.0,41.0,20,0,145,,,,,,
2024-05-18 16:26:00,1013.80,88.0,41.9,20,0,154,,,,,,
2024-05-18 16:41:00,1013.80,91.0,41.6,17,1,195,,,,,,
2024-05-18 16:56:00,1013.90,89.0,41.4,18,4,232,,,,,,
2024-05-18 17:11:00,1013.90,91.0,41.6,17,0,96,,,,,,
2024-05-18 17:26:00,1014.00,91.0,41.6,17,0,75,,,,,,
2024-05-18 17:41:00,1014.00,92.0,43.8,18,0,265,,,,,,
2024-05-18 17:56:00,1013.90,93.0,43.2,18,0,200,,,,,,
2024-05-18 18:11:00,1013.70,92.0,40.9,16,5,231,,,,,,
2024-05-18 18:27:00,1014.00,95.0,46.2,19,0,146,,,,,,
2024-05-18 18:42:00,1013.50,92.0,42.4,17,2,143,,,,,,
2024-05-18 18:57:00,1013.20,95.0,43.3,16,0,199,,,,,,
2024-05-18 19:12:00,1013.20,95.0,40.1,14,5,118,,,,,,
2024-05-18 19:27:00,1012.70,96.0,40.9,15,1,156,,,,,,
2024-05-18 19:42:00,1012.60,96.0,39.1,14,3,122,,,,,,
2024-05-18 19:57:00,1012.40,96.0,39.1,14,6,227,,,,,,
2024-05-18 20:12:00,1012.40,99.0,37.5,12,3,210,,,,,,
2024-05-18 20:28:00,1012.20,96.0,35.2,11,4,237,,,,,,
2024-05-18 20:43:00,1011.80,97.0,35.9,11,7,292,,,,,,
2024-05-18 20:58:00,1011.90,96.0,35.2,11,11,232,,,,,,
2024-05-18 21:13:00,1011.50,99.0,37.5,12,6,234,,,,,,
2024-05-18 21:28:00,1011.30,98.0,38.7,13,6,332,,,,,,
2024-05-18 21:43:00,1011.10,98.0,38.7,13,1,204,,,,,,
2024-05-18 21:58:00,1011.00,100.0,38.2,11,5,226,,,,,,
2024-05-18 22:13:00,1010.60,97.0,35.9,11,4,235,,,,,,
2024-05-18 22:28:00,1010.40,100.0,42.2,13,0,327,,,,,,
2024-05-18 22:43:00,1010.10,98.0,38.7,13,1,143,,,,,,
2024-05-18 22:58:00,1009.80,99.0,37.5,12,0,248,,,,,,
2024-05-18 23:13:00,1009.50,99.0,39.5,12,0,237,,,,,,
2024-05-18 23:28:00,1009.50,99.0,37.5,12,10,291,,,,,,
2024-05-18 23:43:00,1009.80,98.0,36.7,12,7,276,,,,,,
2024-05-18 23:58:00,1009.70,98.0,34.5,11,5,269,,,,,,
2024-05-19 00:14:00,1009.60,98.0,34.5,11,4,296,,,,,,
2024-05-19 00:29:00,1009.50,97.0,33.8,11,3,280,,,,,,
2024-05-19 00:44:00,1009.30,97.0,33.8,11,4,321,,,,,,
2024-05-19 00:49:00,1009.50,96.0,32.8,10,4,296,1008.78,95.8,33.1,11,48.7,207
2024-05-19 00:59:00,1009.50,96.0,32.8,10,11,322,1008.78,95.8,33.1,11,49.2,207
2024-05-19 01:14:00,1009.60,96.0,33.0,11,4,292,,,,,,
2024-05-19 01:29:00,1009.40,95.0,32.2,11,7,304,,,,,,
2024-05-19 01:44:00,1009.60,94.0,31.5,11,4,325,,,,,,
2024-05-19 01:49:00,1009.80,94.0,31.2,10,4,313,1008.80,92.7,30.4,10,49.6,207
2024-05-19 01:59:00,1009.80,93.0,30.5,10,3,286,1009.04,92.7,30.4,11,49.2,207
2024-05-19 02:14:00,1009.80,92.0,32.1,12,3,311,,,,,,
2024-05-19 02:29:00,1010.20,91.0,31.3,11,3,328,,,,,,
2024-05-19 02:44:00,1010.30,91.0,31.3,11,6,251,,,,,,
2024-05-19 02:49:00,1010.20,90.0,30.4,11,5,256,1009.38,89.0,30.8,12,48.8,206
2024-05-19 02:59:00,1010.10,90.0,30.4,11,2,331,1009.38,89.0,30.8,12,49.1,206
2024-05-19 03:14:00,1010.30,89.0,31.8,12,2,296,,,,,,
2024-05-19 03:29:00,1010.50,88.0,32.8,14,0,315,,,,,,
2024-05-19 03:44:00,1010.90,87.0,32.0,13,1,334,,,,,,
2024-05-19 03:49:00,1010.90,87.0,33.7,14,1,327,1010.02,85.7,31.9,14,49.3,206
2024-05-19 03:59:00,1011.10,87.0,33.7,14,1,321,1010.02,85.8,31.9,14,49.3,205
2024-05-19 04:14:00,1011.00,86.0,33.0,15,0,306,,,,,,
2024-05-19 04:30:00,1011.20,85.0,32.2,15,1,340,,,,,,
2024-05-19 04:40:00,1011.20,85.0,32.1,14,0,320,1010.56,82.3,33.1,17,,46
2024-05-19 04:45:00,1011.40,85.0,32.1,14,0,0,1010.56,82.3,33.2,17,49.7,211
2024-05-19 04:50:00,1011.40,85.0,33.8,15,0,330,1010.56,82.3,33.2,17,49.7,205
2024-05-19 04:55:00,1011.30,84.0,33.0,15,0,335,1010.56,82.3,33.2,17,49.9,205
2024-05-19 05:00:00,1011.30,84.0,35.9,18,0,350,,,,,,
2024-05-19 05:15:00,1011.70,81.0,36.1,20,0,25,,,,,,
2024-05-19 05:30:00,1011.60,80.0,35.3,20,0,89,,,,,,
2024-05-19 05:40:00,1011.70,82.0,32.9,16,0,0,1010.93,78.4,34.7,20,,226
2024-05-19 05:45:00,1011.70,82.0,35.6,18,0,333,,,,,,
2024-05-19 05:50:00,1011.70,81.0,36.1,19,0,0,1010.93,78.4,34.5,20,49.3,210
2024-05-19 05:55:00,1011.70,80.0,34.0,18,0,0,1010.93,78.4,34.5,20,49.2,211
2024-05-19 06:00:00,1011.90,79.0,34.5,20,0,123,,,,,,
2024-05-19 06:15:00,1011.80,79.0,35.7,20,0,133,,,,,,
2024-05-19 06:30:00,1011.90,78.0,34.9,21,0,104,,,,,,
2024-05-19 06:45:00,1011.80,78.0,36.0,21,0,0,1010.87,75.8,34.2,21,49.9,210
2024-05-19 06:55:00,1011.70,77.0,35.2,21,0,0,1010.87,75.8,34.2,21,50.0,210
2024-05-19 07:00:00,1011.60,77.0,35.2,22,0,97,,,,,,
2024-05-19 07:15:00,1011.80,76.0,34.4,22,0,143,,,,,,
2024-05-19 07:30:00,1011.60,75.0,34.7,23,0,32,,,,,,
2024-05-19 07:45:00,1011.40,77.0,34.0,20,2,101,1010.96,74.3,33.1,22,123.4,51
2024-05-19 07:55:00,1011.70,77.0,34.0,20,1,111,1010.96,74.3,33.1,22,50.1,204
2024-05-19 08:00:00,1011.60,77.0,34.1,20,0,105,,,,,,
2024-05-19 08:15:00,1011.70,77.0,34.1,20,0,141,,,,,,
2024-05-19 08:30:00,1011.80,76.0,32.0,19,2,91,,,,,,
2024-05-19 08:45:00,1011.80,76.0,33.2,20,1,112,1011.21,73.7,33.8,23,50.0,204
2024-05-19 08:55:00,1011.90,76.0,34.3,21,0,127,1011.21,73.7,33.8,23,50.2,203
2024-05-19 09:00:00,1012.00,76.0,33.2,20,1,118,,,,,,
2024-05-19 09:16:00,1012.30,74.0,32.7,21,1,85,,,,,,
2024-05-19 09:26:00,1012.30,73.0,31.9,21,0,124,,,,,,
2024-05-19 09:41:00,1012.40,73.0,31.9,21,0,116,,,,,,
2024-05-19 09:46:00,1012.20,73.0,31.8,21,0,0,1011.46,72.6,33.8,24,49.4,209
2024-05-19 09:56:00,1012.30,73.0,32.9,22,0,0,1011.46,72.6,33.8,24,49.7,208
2024-05-19 10:11:00,1012.40,72.0,33.2,24,0,129,,,,,,
2024-05-19 10:26:00,1012.60,71.0,32.4,23,1,130,,,,,,
2024-05-19 10:41:00,1012.60,71.0,33.4,24,0,146,,,,,,
2024-05-19 10:46:00,1012.70,72.0,34.1,24,0,79,1011.91,70.9,33.8,25,49.5,202
2024-05-19 10:56:00,1012.50,72.0,34.1,24,0,0,1011.91,70.9,33.8,25,49.7,209
2024-05-19 11:11:00,1012.80,72.0,34.2,25,1,93,,,,,,
2024-05-19 11:26:00,1012.90,72.0,34.2,25,2,101,,,,,,
2024-05-19 11:41:00,1013.00,73.0,34.1,24,0,132,,,,,,
2024-05-19 11:46:00,1012.70,72.0,33.1,23,0,131,1012.26,69.5,33.7,26,49.4,202
2024-05-19 11:56:00,1012.80,72.0,33.1,23,0,0,1012.26,69.5,33.7,26,49.2,208
2024-05-19 12:11:00,1013.10,71.0,32.4,23,1,86,,,,,,
2024-05-19 12:26:00,1013.20,71.0,33.4,24,1,65,,,,,,
2024-05-19 12:41:00,1013.50,71.0,33.4,24,0,132,,,,,,
2024-05-19 12:46:00,1013.50,71.0,33.3,24,1,65,1012.90,69.6,34.2,27,21.8,111
2024-05-19 12:56:00,1013.80,72.0,34.1,24,2,97,1012.93,69.6,34.2,27,209.1,47
2024-05-19 13:11:00,1013.60,72.0,34.2,25,2,97,,,,,,
2024-05-19 13:26:00,1013.70,73.0,35.1,24,2,88,,,,,,
2024-05-19 13:42:00,1014.10,75.0,35.8,24,0,88,,,,,,
2024-05-19 13:57:00,1014.30,76.0,36.6,24,0,105,,,,,,
2024-05-19 14:12:00,1014.40,79.0,35.7,20,1,93,,,,,,
2024-05-19 14:27:00,1014.70,80.0,37.7,21,0,139,,,,,,
2024-05-19 14:42:00,1014.60,80.0,36.5,21,1,95,,,,,,
2024-05-19 14:57:00,1014.70,82.0,37.0,19,2,128,,,,,,
2024-05-19 15:12:00,1014.70,84.0,35.9,18,0,107,,,,,,
2024-05-19 15:27:00,1014.90,84.0,34.5,17,3,150,,,,,,
2024-05-19 15:42:00,1014.90,84.0,37.3,18,0,172,,,,,,
2024-05-19 15:57:00,1014.90,85.0,35.3,16,0,210,,,,,,
2024-05-19 16:12:00,1014.80,85.0,35.3,16,1,147,,,,,,
2024-05-19 16:27:00,1014.90,86.0,36.1,17,3,134,,,,,,
2024-05-19 16:42:00,1014.90,87.0,36.9,17,4,149,,,,,,
2024-05-19 16:57:00,1014.80,86.0,36.1,17,2,239,,,,,,
2024-05-19 17:12:00,1014.80,89.0,35.3,14,2,120,,,,,,
2024-05-19 17:27:00,1014.80,90.0,34.4,14,1,234,,,,,,
2024-05-19 17:42:00,1015.00,90.0,37.8,16,0,210,,,,,,
2024-05-19 17:57:00,1014.70,90.0,30.6,11,1,287,,,,,,
2024-05-19 18:12:00,1014.60,90.0,32.5,13,2,176,,,,,,
2024-05-19 18:27:00,1014.60,91.0,31.3,11,1,273,,,,,,
2024-05-19 18:42:00,1014.40,89.0,27.7,11,9,234,,,,,,
2024-05-19 18:58:00,1014.40,91.0,31.3,11,3,222,,,,,,
2024-05-19 19:13:00,1014.00,91.0,29.2,10,2,251,,,,,,
2024-05-19 19:28:00,1013.90,91.0,31.3,11,3,247,,,,,,
2024-05-19 19:43:00,1013.60,91.0,29.2,10,8,264,,,,,,
2024-05-19 19:58:00,1013.60,93.0,28.4,9,4,307,,,,,,
2024-05-19 20:13:00,1013.50,94.0,31.5,11,1,178,,,,,,
2024-05-19 20:28:00,1013.50,94.0,31.5,11,2,180,,,,,,
2024-05-19 20:43:00,1013.00,94.0,31.5,11,2,129,,,,,,
2024-05-19 20:58:00,1013.10,94.0,29.1,9,3,226,,,,,,
2024-05-19 21:13:00,1012.90,95.0,29.9,10,4,238,,,,,,
2024-05-19 21:28:00,1012.60,94.0,29.1,9,5,279,,,,,,
2024-05-19 21:43:00,1012.50,96.0,30.6,10,4,248,,,,,,
2024-05-19 21:58:00,1012.40,94.0,29.1,9,6,230,,,,,,
2024-05-19 22:13:00,1012.20,94.0,26.6,8,4,250,,,,,,
2024-05-19 22:28:00,1012.00,95.0,29.9,10,3,255,,,,,,
2024-05-19 22:43:00,1011.80,95.0,27.3,9,6,236,,,,,,
2024-05-19 22:58:00,1011.50,95.0,27.3,9,4,242,,,,,,
2024-05-19 23:13:00,1011.60,95.0,24.5,7,5,255,,,,,,
2024-05-19 23:29:00,1011.30,95.0,29.9,10,1,201,,,,,,
2024-05-19 23:44:00,1011.10,95.0,24.5,7,4,231,,,,,,
2024-05-19 23:59:00,1011.10,93.0,23.0,8,3,255,,,,,,
2024-05-20 00:14:00,1010.70,94.0,23.7,8,6,260,,,,,,
2024-05-20 00:29:00,1010.80,95.0,21.3,6,4,224,,,,,,
2024-05-20 00:44:00,1010.60,96.0,25.2,8,3,217,,,,,,
2024-05-20 00:49:00,1010.70,93.0,22.6,7,4,247,1009.77,93.6,19.1,6,,220
2024-05-20 00:59:00,1010.50,94.0,23.4,7,1,334,1010.12,93.6,19.1,6,,220
2024-05-20 01:14:00,1010.60,94.0,23.7,8,4,239,,,,,,
2024-05-20 01:29:00,1010.60,93.0,23.0,8,3,224,,,,,,
2024-05-20 01:44:00,1010.50,93.0,23.0,8,3,232,,,,,,
2024-05-20 01:49:00,1010.50,91.0,21.2,7,2,243,1009.72,90.8,18.8,7,241.6,43
2024-05-20 01:59:00,1010.60,91.0,21.2,7,3,253,1010.19,90.8,18.8,7,241.6,43
2024-05-20 02:14:00,1010.60,89.0,20.1,8,2,275,,,,,,
2024-05-20 02:29:00,1010.60,88.0,22.1,9,1,253,,,,,,
2024-05-20 02:44:00,1010.50,87.0,21.4,9,1,228,,,,,,
2024-05-20 02:49:00,1010.70,87.0,21.0,8,0,0,1009.77,86.1,22.3,9,49.0,211
2024-05-20 02:59:00,1010.70,87.0,21.0,8,0,0,1009.77,86.1,22.3,9,48.9,211
2024-05-20 03:14:00,1010.70,83.0,27.1,13,0,32,,,,,,
2024-05-20 03:30:00,1010.90,81.0,27.3,14,0,49,,,,,,
2024-05-20 03:40:00,1011.00,80.0,24.6,12,0,0,1010.17,81.2,27.2,13,,225
2024-05-20 03:45:00,1010.80,80.0,28.1,14,0,0,1010.17,81.2,25.9,13,242.6,50
2024-05-20 03:50:00,1011.10,80.0,26.4,13,0,0,1010.17,81.2,25.9,13,242.6,50
2024-05-20 03:55:00,1010.90,80.0,26.4,13,0,0,1010.48,81.2,25.9,13,242.6,50
2024-05-20 04:00:00,1011.00,80.0,26.5,14,0,37,,,,,,
2024-05-20 04:15:00,1011.00,79.0,27.4,15,0,89,,,,,,
2024-05-20 04:30:00,1011.10,78.0,26.6,14,0,73,,,,,,
2024-05-20 04:40:00,1011.00,78.0,28.1,15,0,0,1010.33,77.8,24.8,14,,225
2024-05-20 04:45:00,1011.00,78.0,26.5,14,0,0,1010.33,77.8,26.4,14,49.0,211
2024-05-20 04:55:00,1010.90,78.0,26.5,14,0,0,1010.33,77.8,26.4,14,49.1,211
2024-05-20 05:00:00,1010.90,78.0,28.2,16,0,339,,,,,,
2024-05-20 05:15:00,1010.80,78.0,26.6,14,0,23,,,,,,
2024-05-20 05:30:00,1011.00,77.0,28.8,17,0,94,,,,,,
2024-05-20 05:45:00,1010.80,77.0,25.7,14,0,0,1010.23,75.2,30.3,19,48.9,210
2024-05-20 05:55:00,1010.70,78.0,24.8,13,0,0,1010.23,75.3,28.4,17,49.0,210
2024-05-20 06:00:00,1010.80,77.0,27.4,16,0,75,,,,,,
2024-05-20 06:15:00,1010.70,77.0,28.8,17,0,0,,,,,,
2024-05-20 06:30:00,1010.90,76.0,28.0,16,0,92,,,,,,
2024-05-20 06:45:00,1011.00,77.0,28.8,16,0,0,1010.33,72.9,28.2,18,49.8,210
2024-05-20 06:55:00,1010.90,76.0,24.9,14,0,76,1010.33,72.9,28.2,18,49.9,203
2024-05-20 07:00:00,1010.80,76.0,26.6,15,1,102,,,,,,
2024-05-20 07:15:00,1010.60,75.0,27.2,17,0,81,,,,,,
2024-05-20 07:30:00,1010.70,75.0,25.8,15,0,117,,,,,,
2024-05-20 07:45:00,1010.60,74.0,29.1,18,0,0,1010.17,71.0,27.2,19,49.8,209
2024-05-20 07:56:00,1010.60,74.0,27.8,17,0,0,1010.17,71.0,27.2,19,49.7,210
2024-05-20 08:01:00,1010.50,73.0,27.0,18,1,103,,,,,,
2024-05-20 08:16:00,1010.70,73.0,27.0,18,0,113,,,,,,
2024-05-20 08:26:00,1010.50,74.0,27.8,17,1,101,,,,,,
2024-05-20 08:41:00,1010.70,73.0,27.0,18,1,100,,,,,,
2024-05-20 08:46:00,1010.70,72.0,26.1,17,1,210,1010.17,69.1,27.0,20,49.4,203
2024-05-20 08:56:00,1010.50,71.0,27.9,19,1,113,1010.17,69.1,27.0,20,49.4,203
2024-05-20 09:11:00,1010.60,73.0,24.2,16,1,103,,,,,,
2024-05-20 09:26:00,1010.70,72.0,26.2,18,0,108,,,,,,
2024-05-20 09:41:00,1010.50,72.0,24.8,16,0,89,,,,,,
2024-05-20 09:46:00,1010.60,72.0,24.8,16,0,0,1010.23,69.7,24.9,18,49.8,209
2024-05-20 09:56:00,1010.80,72.0,23.3,15,1,121,1010.23,69.7,24.9,18,49.5,202
2024-05-20 10:11:00,1010.90,71.0,25.4,17,0,293,,,,,,
2024-05-20 10:26:00,1010.80,71.0,24.0,16,1,104,,,,,,
2024-05-20 10:41:00,1011.10,69.0,25.0,19,0,107,,,,,,
2024-05-20 10:46:00,1011.20,69.0,25.0,18,0,0,1010.52,68.2,25.3,19,48.7,210
2024-05-20 10:56:00,1011.40,70.0,27.0,19,0,0,1010.52,68.2,25.3,19,48.9,210
2024-05-20 11:11:00,1011.20,69.0,26.3,20,0,72,,,,,,
2024-05-20 11:26:00,1011.20,70.0,27.1,19,1,137,,,,,,
2024-05-20 11:42:00,1011.30,69.0,26.3,20,0,107,,,,,,
2024-05-20 11:47:00,1011.50,69.0,26.2,19,0,137,1010.93,67.7,26.2,20,49.6,202
2024-05-20 11:57:00,1011.50,69.0,27.4,20,1,119,1010.93,67.7,26.2,20,49.7,202
2024-05-20 12:12:00,1011.90,71.0,25.4,17,3,107,,,,,,
2024-05-20 12:27:00,1011.80,70.0,27.1,19,0,109,,,,,,
2024-05-20 12:42:00,1011.90,70.0,25.8,18,2,103,,,,,,
2024-05-20 12:47:00,1012.30,70.0,27.0,19,0,0,1011.52,68.6,27.0,20,49.7,208
2024-05-20 12:57:00,1012.30,71.0,26.6,18,3,105,1011.53,68.6,27.0,20,49.7,201
2024-05-20 13:12:00,1012.40,72.0,28.7,19,0,238,,,,,,
2024-05-20 13:27:00,1012.40,73.0,28.3,18,0,65,,,,,,
2024-05-20 13:42:00,1012.40,76.0,30.8,19,2,127,,,,,,
2024-05-20 13:57:00,1012.60,77.0,31.6,18,0,153,,,,,,
2024-05-20 14:12:00,1012.50,77.0,28.8,17,2,109,,,,,,
2024-05-20 14:28:00,1012.50,77.0,28.8,17,2,106,,,,,,
2024-05-20 14:43:00,1012.80,77.0,31.6,18,1,110,,,,,,
2024-05-20 14:58:00,1013.20,78.0,31.1,17,0,120,,,,,,
2024-05-20 15:13:00,1013.40,78.0,32.4,19,0,129,,,,,,
2024-05-20 15:28:00,1013.30,79.0,31.9,17,2,122,,,,,,
2024-05-20 15:43:00,1013.30,82.0,32.9,17,0,125,,,,,,
2024-05-20 15:59:00,1013.60,82.0,34.3,18,0,146,,,,,,
2024-05-20 16:14:00,1013.30,81.0,33.5,17,0,121,,,,,,
2024-05-20 16:29:00,1013.30,82.0,31.4,16,3,150,,,,,,
2024-05-20 16:44:00,1013.30,82.0,32.9,17,0,109,,,,,,
2024-05-20 16:59:00,1013.40,83.0,36.5,19,0,221,,,,,,
2024-05-20 17:14:00,1013.60,82.0,29.8,15,2,256,,,,,,
2024-05-20 17:29:00,1013.50,83.0,30.6,14,0,254,,,,,,
2024-05-20 17:44:00,1013.80,83.0,30.6,14,1,205,,,,,,
2024-05-20 17:59:00,1013.60,84.0,29.7,14,4,223,,,,,,
2024-05-20 18:14:00,1013.60,86.0,33.0,15,0,171,,,,,,
2024-05-20 18:29:00,1013.50,86.0,33.0,15,1,198,,,,,,
2024-05-20 18:45:00,1013.40,86.0,31.2,14,1,208,,,,,,
2024-05-20 19:00:00,1013.10,86.0,31.2,14,0,283,,,,,,
2024-05-20 19:15:00,1013.10,87.0,23.9,10,2,229,,,,,,
2024-05-20 19:30:00,1013.60,86.0,23.1,10,4,243,,,,,,
2024-05-20 19:45:00,1014.00,86.0,20.6,8,10,240,,,,,,
2024-05-20 20:00:00,1014.00,84.0,21.6,10,7,282,,,,,,
2024-05-20 20:15:00,1014.60,83.0,23.1,10,10,262,,,,,,
2024-05-20 20:30:00,1015.40,81.0,38.5,21,7,261,,,,,,
2024-05-20 20:45:00,1015.50,79.0,39.1,24,16,265,,,,,,
2024-05-20 21:00:00,1016.00,77.0,44.0,31,4,254,,,,,,
2024-05-20 21:15:00,1015.80,76.0,45.6,34,8,295,,,,,,
2024-05-20 21:30:00,1013.80,77.0,44.9,31,2,111,,,,,,
2024-05-20 21:46:00,1013.70,79.0,44.9,30,0,171,,,,,,
2024-05-20 21:56:00,1013.60,79.0,44.0,29,2,237,,,,,,
2024-05-20 22:11:00,1013.00,80.0,43.9,27,0,269,,,,,,
2024-05-20 22:26:00,1012.60,84.0,44.4,25,0,191,,,,,,
2024-05-20 22:41:00,1011.80,87.0,43.5,21,1,223,,,,,,
2024-05-20 22:56:00,1011.90,85.0,41.9,22,4,263,,,,,,
2024-05-20 23:11:00,1011.50,86.0,41.5,21,2,264,,,,,,
2024-05-20 23:26:00,1011.20,86.0,42.7,22,3,259,,,,,,
2024-05-20 23:41:00,1010.90,88.0,43.1,20,3,332,,,,,,
2024-05-20 23:56:00,1010.60,89.0,44.0,21,0,220,,,,,,
2024-05-21 00:11:00,1010.40,87.0,43.5,21,0,40,,,,,,
2024-05-21 00:26:00,1010.20,88.0,41.9,20,0,209,,,,,,
2024-05-21 00:41:00,1010.30,89.0,44.0,21,1,307,,,,,,
2024-05-21 00:46:00,1009.70,90.0,43.5,20,0,297,1009.17,86.3,41.7,20,59.0,198
2024-05-21 00:56:00,1009.80,89.0,42.7,20,0,0,1009.17,86.3,41.7,20,47.9,210
2024-05-21 01:11:00,1009.70,89.0,41.4,18,2,258,,,,,,
2024-05-21 01:27:00,1009.80,88.0,41.9,20,2,299,,,,,,
2024-05-21 01:42:00,1009.90,86.0,41.5,21,1,312,,,,,,
2024-05-21 01:47:00,1009.80,86.0,41.5,21,3,307,1008.98,84.3,42.0,22,48.7,204
2024-05-21 01:57:00,1009.80,86.0,41.5,21,0,290,1008.98,84.3,42.0,22,48.4,204
2024-05-21 02:12:00,1009.70,83.0,41.4,23,0,309,,,,,,
2024-05-21 02:27:00,1009.90,81.0,40.8,23,0,142,,,,,,
2024-05-21 02:42:00,1009.90,80.0,43.0,26,0,117,,,,,,
2024-05-21 02:47:00,1009.90,79.0,43.0,27,0,0,1009.15,78.5,41.7,26,122.5,244
2024-05-21 02:57:00,1009.90,79.0,41.1,25,0,0,1009.15,78.5,41.7,26,48.7,210
2024-05-21 03:12:00,1009.80,78.0,41.3,26,0,157,,,,,,
2024-05-21 03:27:00,1009.70,77.0,41.4,27,0,45,,,,,,
2024-05-21 03:42:00,1009.90,76.0,40.5,27,0,108,,,,,,
2024-05-21 03:47:00,1010.30,76.0,41.3,28,0,0,1009.45,75.1,42.5,31,51.0,56
2024-05-21 03:57:00,1010.10,75.0,41.3,29,0,0,1009.45,75.1,42.5,31,51.0,56
2024-05-21 04:12:00,1010.10,75.0,41.5,30,0,321,,,,,,
2024-05-21 04:27:00,1010.50,74.0,40.6,29,0,50,,,,,,
2024-05-21 04:42:00,1010.20,74.0,41.4,30,0,129,,,,,,
2024-05-21 04:47:00,1010.30,74.0,40.4,29,0,0,1009.79,73.5,41.8,32,242.7,50
2024-05-21 04:57:00,1010.50,73.0,40.4,30,0,0,1009.79,73.4,41.8,32,242.7,50
2024-05-21 05:12:00,1010.30,74.0,40.6,29,0,146,,,,,,
2024-05-21 05:28:00,1010.30,74.0,41.4,30,0,113,,,,,,
2024-05-21 05:43:00,1010.30,72.0,40.5,32,0,61,,,,,,
2024-05-21 05:48:00,1010.30,73.0,39.6,29,0,120,1009.88,71.5,42.2,34,48.9,203
2024-05-21 05:58:00,1010.40,73.0,41.2,31,0,0,1009.88,71.5,42.2,34,48.9,210
2024-05-21 06:13:00,1010.50,75.0,39.7,28,4,253,,,,,,
2024-05-21 06:28:00,1010.50,72.0,42.1,33,0,0,,,,,,
2024-05-21 06:43:00,1010.60,71.0,42.7,35,0,89,,,,,,
2024-05-21 06:48:00,1010.50,70.0,42.4,36,0,0,1009.73,69.1,40.8,35,48.5,211
2024-05-21 06:58:00,1010.60,70.0,41.6,35,0,0,1009.73,69.1,40.8,35,48.6,211
2024-05-21 07:13:00,1010.50,69.0,40.9,35,0,147,,,,,,
2024-05-21 07:28:00,1010.50,71.0,40.4,33,0,129,,,,,,
2024-05-21 07:43:00,1010.40,69.0,40.2,35,0,329,,,,,,
2024-05-21 07:48:00,1010.30,70.0,39.4,32,1,130,1009.85,67.2,40.0,36,48.4,204
2024-05-21 07:58:00,1010.30,70.0,39.4,32,0,0,1009.85,67.2,40.0,36,48.3,210
2024-05-21 08:13:00,1010.20,70.0,38.8,32,2,97,,,,,,
2024-05-21 08:28:00,1010.30,71.0,38.0,30,1,70,,,,,,
2024-05-21 08:43:00,1010.20,72.0,38.0,28,1,23,,,,,,
2024-05-21 08:48:00,1010.40,72.0,38.7,29,0,0,1009.79,67.4,39.2,35,49.1,210
2024-05-21 08:58:00,1010.20,71.0,37.8,29,1,112,1009.79,67.4,39.2,35,49.3,204
2024-05-21 09:13:00,1010.20,69.0,37.9,31,0,6,,,,,,
2024-05-21 09:28:00,1010.20,69.0,37.9,31,0,95,,,,,,
2024-05-21 09:43:00,1010.30,66.0,37.6,35,0,129,,,,,,
2024-05-21 09:49:00,1010.30,66.0,37.4,34,0,0,1009.58,65.6,38.0,36,159.4,224
2024-05-21 09:59:00,1010.30,67.0,37.5,33,0,0,1009.82,65.6,38.0,36,49.0,210
2024-05-21 10:14:00,1010.30,66.0,37.6,35,0,91,,,,,,
2024-05-21 10:29:00,1010.40,66.0,36.8,33,0,135,,,,,,
2024-05-21 10:44:00,1010.30,65.0,36.7,35,0,95,,,,,,
2024-05-21 10:49:00,1010.50,65.0,36.5,34,0,0,1009.88,64.4,37.3,36,48.1,210
2024-05-21 10:59:00,1010.50,64.0,35.6,34,0,95,1009.88,64.4,37.3,36,48.1,203
2024-05-21 11:14:00,1010.50,64.0,36.5,36,0,44,,,,,,
2024-05-21 11:29:00,1010.40,64.0,35.8,35,0,89,,,,,,
2024-05-21 11:44:00,1010.70,63.0,35.6,35,0,89,,,,,,
2024-05-21 11:49:00,1010.60,63.0,35.4,35,0,0,1010.06,62.7,36.4,37,60.7,203
2024-05-21 11:59:00,1010.80,64.0,34.9,33,1,91,1010.06,62.7,36.4,37,48.4,203
2024-05-21 12:14:00,1010.80,66.0,35.3,31,0,140,,,,,,
2024-05-21 12:29:00,1010.60,64.0,34.3,33,1,105,,,,,,
2024-05-21 12:44:00,1011.00,65.0,35.2,32,1,96,,,,,,
2024-05-21 12:49:00,1011.10,65.0,34.2,31,0,0,1010.08,64.0,36.9,36,168.3,93
2024-05-21 12:59:00,1011.00,65.0,35.0,32,0,123,1011.18,64.0,36.9,36,209.3,46
2024-05-21 13:14:00,1011.10,68.0,35.4,29,2,101,,,,,,
2024-05-21 13:29:00,1011.50,71.0,35.3,27,1,110,,,,,,
2024-05-21 13:45:00,1011.30,72.0,35.2,26,0,265,,,,,,
2024-05-21 14:00:00,1011.60,73.0,35.1,24,2,88,,,,,,
2024-05-21 14:15:00,1011.70,75.0,35.8,24,0,127,,,,,,
2024-05-21 14:30:00,1011.80,77.0,36.4,23,0,139,,,,,,
2024-05-21 14:45:00,1011.70,77.0,36.4,23,0,137,,,,,,
2024-05-21 15:00:00,1011.90,80.0,37.7,21,2,161,,,,,,
2024-05-21 15:15:00,1012.20,80.0,35.3,20,0,119,,,,,,
2024-05-21 15:30:00,1011.90,80.0,36.5,21,0,213,,,,,,
2024-05-21 15:45:00,1012.40,81.0,36.1,20,1,137,,,,,,
2024-05-21 16:00:00,1012.30,83.0,36.5,19,1,208,,,,,,
2024-05-21 16:15:00,1012.20,83.0,33.7,16,2,109,,,,,,
2024-05-21 16:30:00,1012.00,83.0,32.2,16,1,222,,,,,,
2024-05-21 16:46:00,1012.00,84.0,33.0,15,1,134,,,,,,
2024-05-21 16:56:00,1012.40,86.0,34.6,15,0,170,,,,,,
2024-05-21 17:11:00,1012.00,84.0,33.0,15,2,282,,,,,,
2024-05-21 17:26:00,1011.90,85.0,35.3,16,0,226,,,,,,
2024-05-21 17:41:00,1012.00,86.0,34.6,15,4,228,,,,,,
2024-05-21 17:56:00,1011.90,84.0,37.3,18,1,73,,,,,,
2024-05-21 18:11:00,1012.00,86.0,33.0,15,2,278,,,,,,
2024-05-21 18:26:00,1011.90,87.0,35.4,16,3,108,,,,,,
2024-05-21 18:41:00,1011.80,86.0,36.1,17,0,175,,,,,,
2024-05-21 18:56:00,1011.60,87.0,35.4,16,5,243,,,,,,
2024-05-21 19:11:00,1011.60,88.0,39.1,17,0,91,,,,,,
2024-05-21 19:26:00,1011.60,89.0,37.0,15,3,237,,,,,,
2024-05-21 19:41:00,1011.40,90.0,37.8,16,2,223,,,,,,
2024-05-21 19:56:00,1011.20,90.0,36.1,14,4,235,,,,,,
2024-05-21 20:11:00,1011.00,89.0,37.0,15,0,246,,,,,,
2024-05-21 20:26:00,1010.90,90.0,37.8,16,5,239,,,,,,
2024-05-21 20:41:00,1011.00,88.0,36.2,16,1,135,,,,,,
2024-05-21 20:56:00,1010.70,91.0,40.1,17,0,232,,,,,,
2024-05-21 21:11:00,1010.40,90.0,34.4,14,6,269,,,,,,
2024-05-21 21:26:00,1010.50,90.0,32.5,13,3,260,,,,,,
2024-05-21 21:42:00,1010.50,92.0,34.1,12,2,255,,,,,,
2024-05-21 21:57:00,1010.30,91.0,26.9,9,6,256,,,,,,
2024-05-21 22:12:00,1010.20,93.0,30.7,11,0,151,,,,,,
2024-05-21 22:27:00,1010.10,92.0,27.6,10,3,244,,,,,,
2024-05-21 22:42:00,1009.80,92.0,32.1,12,0,212,,,,,,
2024-05-21 22:57:00,1009.80,93.0,28.4,9,3,336,,,,,,
2024-05-21 23:12:00,1009.60,92.0,29.9,10,7,240,,,,,,
2024-05-21 23:27:00,1009.50,94.0,29.1,9,6,331,,,,,,
2024-05-21 23:42:00,1009.50,91.0,26.9,9,6,287,,,,,,
2024-05-21 23:57:00,1009.40,92.0,25.1,9,6,275,,,,,,
2024-05-22 00:12:00,1009.30,92.0,25.1,9,3,310,,,,,,
2024-05-22 00:27:00,1009.30,91.0,24.3,8,2,284,,,,,,
2024-05-22 00:42:00,1009.30,91.0,18.4,6,3,299,,,,,,
2024-05-22 00:47:00,1009.40,91.0,18.1,6,2,294,1008.38,89.7,20.6,8,159.5,218
2024-05-22 00:58:00,1009.40,90.0,17.4,6,6,252,1008.42,89.6,19.2,7,159.2,218
2024-05-22 01:13:00,1009.40,90.0,17.7,7,5,267,,,,,,
2024-05-22 01:28:00,1009.50,89.0,20.1,8,2,272,,,,,,
2024-05-22 01:43:00,1009.50,89.0,20.1,8,4,281,,,,,,
2024-05-22 01:48:00,1009.70,88.0,18.9,7,4,307,1008.70,87.2,16.9,7,50.6,48
2024-05-22 01:58:00,1009.60,87.0,21.0,8,1,306,1009.12,87.2,16.9,7,50.3,47
2024-05-22 02:13:00,1009.60,86.0,20.6,8,4,300,,,,,,
2024-05-22 02:28:00,1009.80,85.0,19.9,9,2,313,,,,,,
2024-05-22 02:43:00,1010.10,84.0,21.6,10,2,326,,,,,,
2024-05-22 02:48:00,1009.80,84.0,23.6,10,1,336,1009.18,81.7,21.1,10,49.0,204
2024-05-22 02:58:00,1009.90,84.0,21.3,9,3,335,1009.18,81.7,21.1,10,49.1,204
2024-05-22 03:13:00,1010.10,82.0,22.3,11,0,0,,,,,,
2024-05-22 03:28:00,1010.20,80.0,24.7,13,0,333,,,,,,
2024-05-22 03:43:00,1010.30,77.0,24.1,13,0,19,,,,,,
2024-05-22 03:48:00,1010.40,76.0,24.9,14,0,0,1009.53,76.8,23.3,13,49.1,211
2024-05-22 03:58:00,1010.50,76.0,24.9,14,0,0,1009.53,76.8,23.3,13,49.1,211
2024-05-22 04:13:00,1010.70,76.0,23.4,13,0,75,,,,,,
2024-05-22 04:28:00,1010.60,76.0,23.4,13,0,51,,,,,,
2024-05-22 04:43:00,1010.80,76.0,21.6,13,0,98,,,,,,
2024-05-22 04:49:00,1010.90,76.0,23.3,13,0,60,1009.94,73.1,24.0,15,48.4,204
2024-05-22 04:59:00,1010.80,76.0,24.9,14,0,91,1009.94,73.1,24.0,15,48.4,204
2024-05-22 05:14:00,1010.90,75.0,24.2,15,0,89,,,,,,
2024-05-22 05:29:00,1011.00,74.0,25.0,15,0,94,,,,,,
2024-05-22 05:44:00,1010.90,73.0,24.2,16,0,95,,,,,,
2024-05-22 05:49:00,1010.90,72.0,23.3,15,1,97,1010.30,71.0,24.4,17,48.4,204
2024-05-22 05:59:00,1010.80,72.0,23.3,15,0,0,1010.29,71.0,23.8,16,48.4,211
2024-05-22 06:14:00,1010.90,72.0,23.4,16,0,113,,,,,,
2024-05-22 06:29:00,1010.90,73.0,22.6,14,0,85,,,,,,
2024-05-22 06:44:00,1010.90,72.0,20.2,13,0,94,,,,,,
2024-05-22 06:49:00,1010.70,72.0,21.7,14,0,0,1010.40,69.3,22.9,17,48.4,211
2024-05-22 06:59:00,1010.70,72.0,20.1,13,0,95,1010.42,69.3,23.3,17,48.3,204
2024-05-22 07:14:00,1010.70,72.0,24.8,16,0,91,,,,,,
2024-05-22 07:29:00,1010.70,71.0,19.4,13,0,79,,,,,,
2024-05-22 07:44:00,1010.70,71.0,22.6,15,0,98,,,,,,
2024-05-22 07:49:00,1010.50,71.0,20.9,14,1,87,1010.00,68.7,22.5,17,73.0,193
2024-05-22 07:59:00,1010.60,71.0,22.5,15,0,0,1010.00,68.7,22.7,17,48.8,211
2024-05-22 08:14:00,1010.50,71.0,22.6,15,0,89,,,,,,
2024-05-22 08:29:00,1010.50,71.0,22.6,15,0,62,,,,,,
2024-05-22 08:40:00,1010.30,71.0,20.9,14,0,100,1009.82,67.2,26.6,21,,218
2024-05-22 08:45:00,1010.30,71.0,20.9,14,0,0,1009.82,67.2,24.4,19,49.2,211
2024-05-22 08:50:00,1010.50,71.0,20.9,14,0,88,1009.82,67.2,24.4,19,49.2,204
2024-05-22 08:55:00,1010.30,71.0,22.5,15,0,94,1009.82,67.2,25.2,20,49.1,204
2024-05-22 09:00:00,1010.40,71.0,22.6,15,0,77,,,,,,
2024-05-22 09:15:00,1010.50,67.0,22.1,17,0,116,,,,,,
2024-05-22 09:30:00,1010.60,68.0,25.4,19,0,110,,,,,,
2024-05-22 09:40:00,1010.60,67.0,23.3,18,1,94,1009.84,64.9,26.7,23,,218
2024-05-22 09:45:00,1010.60,67.0,23.3,18,0,88,1009.93,64.9,25.3,22,48.4,204
2024-05-22 09:50:00,1010.70,67.0,25.7,20,0,92,1009.93,64.9,25.3,22,48.4,204
2024-05-22 09:55:00,1010.70,66.0,26.0,21,1,102,1009.93,64.9,25.0,21,48.5,204
2024-05-22 10:00:00,1010.60,66.0,23.8,19,1,86,,,,,,
2024-05-22 10:15:00,1010.40,65.0,24.1,21,0,123,,,,,,
2024-05-22 10:30:00,1010.50,65.0,23.0,20,0,105,,,,,,
2024-05-22 10:45:00,1010.50,65.0,22.9,19,0,75,1010.19,64.0,22.6,20,48.7,203
2024-05-22 10:55:00,1010.50,64.0,22.1,19,0,85,1010.19,64.0,22.6,20,48.8,203
2024-05-22 11:00:00,1010.50,64.0,23.3,21,0,72,,,,,,
2024-05-22 11:15:00,1010.80,65.0,24.1,21,0,3,,,,,,
2024-05-22 11:30:00,1010.60,64.0,20.9,18,1,107,,,,,,
2024-05-22 11:45:00,1010.90,65.0,19.1,16,2,124,1010.39,64.2,22.2,19,47.8,204
2024-05-22 11:55:00,1010.90,65.0,20.4,17,0,0,1010.39,64.2,22.2,19,48.3,210
2024-05-22 12:00:00,1010.80,64.0,20.9,18,0,89,,,,,,
2024-05-22 12:15:00,1011.00,65.0,21.7,18,0,44,,,,,,
2024-05-22 12:30:00,1011.20,64.0,20.9,18,0,89,,,,,,
2024-05-22 12:45:00,1011.40,66.0,21.2,17,2,103,1010.80,65.0,22.5,19,48.4,204
2024-05-22 12:55:00,1011.40,67.0,23.3,18,0,0,1010.86,65.0,22.5,19,48.4,210
2024-05-22 13:00:00,1011.50,67.0,23.4,19,0,102,,,,,,
2024-05-22 13:15:00,1011.60,68.0,25.4,19,0,89,,,,,,
2024-05-22 13:30:00,1011.60,69.0,23.7,17,0,38,,,,,,
2024-05-22 13:46:00,1011.70,72.0,24.8,16,0,22,,,,,,
2024-05-22 14:01:00,1012.00,73.0,25.6,16,2,156,,,,,,
2024-05-22 14:11:00,1012.20,75.0,24.2,15,0,139,,,,,,
2024-05-22 14:26:00,1012.00,76.0,25.0,14,2,114,,,,,,
2024-05-22 14:41:00,1012.20,77.0,25.8,15,1,135,,,,,,
2024-05-22 14:56:00,1012.40,78.0,26.6,14,0,134,,,,,,
2024-05-22 15:11:00,1012.60,80.0,24.7,13,3,97,,,,,,
2024-05-22 15:26:00,1012.70,81.0,25.5,13,1,130,,,,,,
2024-05-22 15:41:00,1012.50,81.0,25.5,13,1,118,,,,,,
2024-05-22 15:56:00,1012.70,82.0,29.8,15,0,162,,,,,,
2024-05-22 16:11:00,1012.60,82.0,26.3,13,1,138,,,,,,
2024-05-22 16:26:00,1012.40,83.0,32.2,16,0,232,,,,,,
2024-05-22 16:41:00,1012.70,83.0,30.6,14,1,141,,,,,,
2024-05-22 16:56:00,1012.80,85.0,32.2,15,0,168,,,,,,
2024-05-22 17:11:00,1012.70,86.0,31.2,14,2,156,,,,,,
2024-05-22 17:26:00,1012.80,86.0,29.4,13,2,231,,,,,,
2024-05-22 17:41:00,1012.90,87.0,32.0,13,0,188,,,,,,
2024-05-22 17:56:00,1012.90,87.0,30.2,13,0,205,,,,,,
2024-05-22 18:11:00,1012.70,88.0,32.8,14,0,114,,,,,,
2024-05-22 18:27:00,1012.90,87.0,30.2,13,3,249,,,,,,
2024-05-22 18:42:00,1012.80,87.0,30.2,13,4,271,,,,,,
2024-05-22 18:57:00,1012.50,89.0,27.7,11,1,257,,,,,,
2024-05-22 19:12:00,1012.70,88.0,24.6,9,7,221,,,,,,
2024-05-22 19:27:00,1012.40,90.0,26.1,9,7,315,,,,,,
2024-05-22 19:42:00,1012.30,90.0,28.4,11,4,299,,,,,,
2024-05-22 19:57:00,1012.30,89.0,25.4,10,4,235,,,,,,
2024-05-22 20:12:00,1012.00,90.0,28.4,11,0,192,,,,,,
2024-05-22 20:27:00,1011.90,91.0,26.9,9,7,235,,,,,,
2024-05-22 20:42:00,1011.70,93.0,30.7,11,2,227,,,,,,
2024-05-22 20:57:00,1011.30,91.0,29.2,10,3,221,,,,,,
2024-05-22 21:12:00,1011.40,90.0,26.1,9,2,255,,,,,,
2024-05-22 21:27:00,1011.10,93.0,30.7,11,2,138,,,,,,
2024-05-22 21:42:00,1010.80,93.0,28.4,9,3,201,,,,,,
2024-05-22 21:57:00,1010.70,92.0,27.6,10,3,236,,,,,,
2024-05-22 22:12:00,1010.20,93.0,30.7,11,1,253,,,,,,
2024-05-22 22:27:00,1009.90,92.0,32.1,12,0,207,,,,,,
2024-05-22 22:42:00,1009.70,93.0,23.0,8,5,298,,,,,,
2024-05-22 22:57:00,1009.60,93.0,23.0,8,5,259,,,,,,
2024-05-22 23:13:00,1009.60,94.0,23.7,8,6,251,,,,,,
2024-05-22 23:28:00,1009.40,92.0,19.1,7,5,266,,,,,,
2024-05-22 23:43:00,1009.30,94.0,23.7,8,3,200,,,,,,
2024-05-22 23:58:00,1009.50,93.0,25.8,8,5,219,,,,,,
2024-05-23 00:13:00,1009.50,93.0,23.0,8,6,238,,,,,,
2024-05-23 00:28:00,1009.50,91.0,21.5,8,5,300,,,,,,
2024-05-23 00:43:00,1009.40,91.0,24.3,8,2,258,,,,,,
2024-05-23 00:48:00,1008.90,92.0,24.7,8,1,259,1008.28,90.8,23.2,8,50.3,206
2024-05-23 00:58:00,1009.20,92.0,27.3,9,0,0,1008.27,90.8,23.2,8,50.2,214
2024-05-23 01:13:00,1009.10,91.0,24.3,8,4,245,,,,,,
2024-05-23 01:28:00,1009.30,91.0,24.3,8,4,287,,,,,,
2024-05-23 01:43:00,1009.30,90.0,26.1,9,2,287,,,,,,
2024-05-23 01:48:00,1009.30,90.0,25.8,9,3,317,1009.05,88.2,23.7,9,49.3,206
2024-05-23 01:58:00,1009.30,89.0,25.1,9,1,257,1009.05,88.2,23.7,9,49.0,206
2024-05-23 02:14:00,1009.20,88.0,24.6,9,2,272,,,,,,
2024-05-23 02:29:00,1009.30,87.0,23.9,10,3,257,,,,,,
2024-05-23 02:44:00,1009.30,86.0,25.4,11,1,311,,,,,,
2024-05-23 02:49:00,1009.30,86.0,25.1,10,1,304,1009.10,84.0,24.2,11,49.1,204
2024-05-23 02:59:00,1009.40,85.0,24.4,10,1,345,1008.75,84.0,24.2,11,49.2,204
2024-05-23 03:14:00,1009.40,83.0,28.9,14,0,343,,,,,,
2024-05-23 03:29:00,1009.60,80.0,28.2,14,0,69,,,,,,
2024-05-23 03:44:00,1009.70,79.0,30.4,16,0,117,,,,,,
2024-05-23 03:49:00,1009.60,79.0,27.3,14,0,0,1009.59,79.3,27.1,14,49.1,211
2024-05-23 03:59:00,1009.60,78.0,28.1,15,0,0,1009.28,79.3,27.1,14,49.1,211
2024-05-23 04:14:00,1009.90,77.0,25.8,15,0,70,,,,,,
2024-05-23 04:29:00,1010.20,78.0,26.6,14,0,80,,,,,,
2024-05-23 04:44:00,1010.20,78.0,26.6,14,0,98,,,,,,
2024-05-23 04:49:00,1010.60,77.0,25.7,14,0,101,1009.81,75.2,28.4,17,49.6,204
2024-05-23 04:59:00,1010.50,77.0,27.3,15,0,0,1009.81,75.2,28.4,17,49.6,211
2024-05-23 05:14:00,1010.60,76.0,26.6,15,0,91,,,,,,
2024-05-23 05:29:00,1010.60,75.0,27.2,17,1,107,,,,,,
2024-05-23 05:44:00,1010.50,75.0,28.6,18,0,104,,,,,,
2024-05-23 05:49:00,1010.40,74.0,27.8,17,0,104,1010.01,72.6,29.0,19,48.9,204
2024-05-23 05:59:00,1010.40,73.0,30.7,20,0,0,1010.01,72.6,29.0,19,48.7,210
2024-05-23 06:14:00,1010.70,73.0,27.0,18,0,25,,,,,,
2024-05-23 06:30:00,1010.50,73.0,27.0,18,0,86,,,,,,
2024-05-23 06:40:00,1010.60,72.0,28.7,19,0,0,1009.61,71.9,30.3,21,,225
2024-05-23 06:45:00,1010.70,73.0,29.5,19,0,0,1009.99,71.9,29.1,20,49.2,210
2024-05-23 06:50:00,1010.30,73.0,28.3,18,0,93,1009.99,71.9,29.1,20,49.2,204
2024-05-23 06:55:00,1010.70,73.0,28.3,18,0,109,1009.99,71.9,29.1,20,49.1,203
2024-05-23 07:00:00,1010.60,73.0,29.6,19,1,72,,,,,,
2024-05-23 07:15:00,1010.30,71.0,31.3,22,1,94,,,,,,
2024-05-23 07:30:00,1010.50,70.0,29.4,21,0,126,,,,,,
2024-05-23 07:40:00,1010.60,70.0,30.4,22,0,0,1009.99,70.0,29.8,22,,272
2024-05-23 07:45:00,1010.50,69.0,29.6,22,0,0,1010.04,70.0,28.2,20,49.3,209
2024-05-23 07:50:00,1010.50,69.0,28.5,21,1,63,1010.04,70.0,28.2,20,49.3,203
2024-05-23 07:55:00,1010.30,69.0,28.5,21,0,0,1010.04,70.0,28.2,20,49.4,209
2024-05-23 08:00:00,1010.30,69.0,28.6,22,0,135,,,,,,
2024-05-23 08:15:00,1010.40,69.0,25.0,19,0,109,,,,,,
2024-05-23 08:30:00,1010.30,72.0,26.2,18,1,130,,,,,,
2024-05-23 08:45:00,1010.30,72.0,26.1,17,2,104,1010.00,68.5,26.0,20,49.2,203
2024-05-23 08:55:00,1010.40,71.0,27.9,19,0,0,1010.00,68.5,26.0,20,49.1,209
2024-05-23 09:00:00,1010.60,70.0,28.3,21,0,95,,,,,,
2024-05-23 09:15:00,1010.30,69.0,26.3,20,0,69,,,,,,
2024-05-23 09:30:00,1010.50,70.0,24.6,18,3,111,,,,,,
2024-05-23 09:45:00,1010.30,69.0,23.7,17,1,82,1009.74,67.8,23.9,18,49.4,202
2024-05-23 09:55:00,1010.40,69.0,23.7,17,0,0,1009.74,67.8,23.9,18,49.6,208
2024-05-23 10:00:00,1010.40,69.0,23.7,17,0,101,,,,,,
2024-05-23 10:15:00,1010.30,69.0,23.7,17,0,146,,,,,,
2024-05-23 10:30:00,1010.40,69.0,22.4,17,1,108,,,,,,
2024-05-23 10:45:00,1010.60,69.0,22.3,16,2,110,1010.15,66.7,23.0,18,159.4,216
2024-05-23 10:55:00,1010.50,68.0,22.9,17,1,100,1010.15,66.7,23.0,18,49.2,201
2024-05-23 11:00:00,1010.70,68.0,22.9,18,3,87,,,,,,
2024-05-23 11:16:00,1010.70,68.0,22.9,18,0,69,,,,,,
2024-05-23 11:26:00,1010.80,68.0,22.9,18,0,79,,,,,,
2024-05-23 11:41:00,1010.80,68.0,22.9,18,1,98,,,,,,
2024-05-23 11:46:00,1010.80,67.0,22.0,17,0,104,1010.03,65.2,22.3,19,49.4,202
2024-05-23 11:56:00,1010.80,67.0,22.0,17,1,92,1010.04,65.2,22.3,19,49.5,203
2024-05-23 12:11:00,1010.50,67.0,22.1,17,2,122,,,,,,
2024-05-23 12:26:00,1010.60,67.0,23.4,19,1,79,,,,,,
2024-05-23 12:41:00,1010.90,67.0,22.1,17,1,81,,,,,,
2024-05-23 12:46:00,1010.80,66.0,22.5,18,1,103,1010.55,64.8,22.7,19,49.6,203
2024-05-23 12:56:00,1011.00,68.0,22.9,17,4,87,1010.55,64.8,22.7,19,49.6,202
2024-05-23 13:11:00,1011.10,68.0,24.2,19,2,103,,,,,,
2024-05-23 13:26:00,1011.30,69.0,23.7,17,2,112,,,,,,
2024-05-23 13:41:00,1011.30,71.0,25.4,17,0,101,,,,,,
2024-05-23 13:56:00,1011.30,72.0,26.2,18,0,108,,,,,,
2024-05-23 14:11:00,1011.50,75.0,28.6,18,2,133,,,,,,
2024-05-23 14:26:00,1011.50,76.0,25.0,14,2,146,,,,,,
2024-05-23 14:41:00,1011.70,77.0,25.8,15,3,130,,,,,,
2024-05-23 14:56:00,1011.70,78.0,24.9,13,1,133,,,,,,
2024-05-23 15:11:00,1011.70,78.0,26.6,14,1,140,,,,,,
2024-05-23 15:27:00,1011.70,80.0,28.2,14,1,127,,,,,,
2024-05-23 15:42:00,1011.70,80.0,28.2,14,0,120,,,,,,
2024-05-23 15:57:00,1011.90,81.0,29.0,14,1,99,,,,,,
2024-05-23 16:12:00,1011.90,82.0,28.1,13,0,141,,,,,,
2024-05-23 16:27:00,1011.90,82.0,26.3,13,1,279,,,,,,
2024-05-23 16:42:00,1011.80,83.0,27.1,13,3,142,,,,,,
2024-05-23 16:57:00,1011.90,82.0,28.1,13,4,144,,,,,,
2024-05-23 17:12:00,1011.50,84.0,29.7,14,1,87,,,,,,
2024-05-23 17:27:00,1011.50,84.0,25.9,11,0,77,,,,,,
2024-05-23 17:42:00,1011.80,85.0,28.6,13,2,130,,,,,,
2024-05-23 17:57:00,1011.80,86.0,27.5,12,0,243,,,,,,
2024-05-23 18:12:00,1011.40,86.0,27.5,12,0,169,,,,,,
2024-05-23 18:27:00,1011.40,86.0,25.4,11,2,143,,,,,,
2024-05-23 18:42:00,1011.20,87.0,28.2,12,2,178,,,,,,
2024-05-23 18:57:00,1011.10,87.0,26.1,10,5,226,,,,,,
2024-05-23 19:12:00,1011.20,87.0,33.7,15,2,153,,,,,,
2024-05-23 19:27:00,1011.00,89.0,29.8,12,0,280,,,,,,
2024-05-23 19:42:00,1010.90,88.0,29.0,12,2,242,,,,,,
2024-05-23 19:58:00,1010.60,89.0,33.6,13,1,149,,,,,,
2024-05-23 20:13:00,1010.70,90.0,34.4,14,0,175,,,,,,
2024-05-23 20:28:00,1010.20,88.0,29.0,12,6,261,,,,,,
2024-05-23 20:43:00,1010.30,90.0,30.6,11,4,225,,,,,,
2024-05-23 20:58:00,1010.40,90.0,28.4,11,4,237,,,,,,
2024-05-23 21:13:00,1009.90,91.0,29.2,10,3,213,,,,,,
2024-05-23 21:28:00,1009.70,93.0,30.7,11,4,222,,,,,,
2024-05-23 21:43:00,1009.20,94.0,31.5,11,0,253,,,,,,
2024-05-23 21:58:00,1009.10,93.0,28.4,9,5,250,,,,,,
2024-05-23 22:13:00,1009.10,93.0,30.7,11,0,148,,,,,,
2024-05-23 22:28:00,1008.80,93.0,28.4,9,3,259,,,,,,
2024-05-23 22:43:00,1008.40,93.0,28.4,9,5,240,,,,,,
2024-05-23 22:58:00,1008.50,95.0,34.4,12,0,233,,,,,,
2024-05-23 23:13:00,1008.30,92.0,25.1,9,6,241,,,,,,
2024-05-23 23:28:00,1008.00,94.0,29.1,9,14,231,,,,,,
2024-05-23 23:43:00,1008.10,94.0,29.1,9,4,241,,,,,,
2024-05-23 23:58:00,1007.80,94.0,33.6,12,0,244,,,,,,
2024-05-24 00:13:00,1007.70,93.0,28.4,9,5,234,,,,,,
2024-05-24 00:29:00,1008.00,93.0,25.8,8,1,257,,,,,,
2024-05-24 00:44:00,1007.60,93.0,30.7,11,4,257,,,,,,
2024-05-24 00:49:00,1007.80,93.0,28.1,9,6,263,1006.80,92.2,25.2,8,48.1,206
2024-05-24 00:59:00,1008.00,92.0,27.3,9,4,282,1006.95,92.2,26.5,9,48.3,206
2024-05-24 01:14:00,1007.60,92.0,29.9,10,6,257,,,,,,
2024-05-24 01:29:00,1007.80,92.0,27.6,10,4,286,,,,,,
2024-05-24 01:44:00,1008.00,91.0,26.9,9,1,298,,,,,,
2024-05-24 01:49:00,1008.00,91.0,26.6,9,4,274,1007.11,89.1,24.9,9,49.0,207
2024-05-24 01:59:00,1008.10,90.0,28.2,10,4,323,1007.16,89.1,26.2,10,49.0,206
2024-05-24 02:14:00,1008.30,89.0,27.7,11,1,331,,,,,,
2024-05-24 02:29:00,1008.30,88.0,26.9,10,1,269,,,,,,
2024-05-24 02:44:00,1008.30,87.0,28.2,12,1,311,,,,,,
2024-05-24 02:49:00,1008.50,87.0,28.1,11,4,311,1007.63,85.2,27.5,12,49.7,205
2024-05-24 02:59:00,1008.70,86.0,27.3,11,4,321,1007.72,85.2,27.5,12,49.7,205
2024-05-24 03:14:00,1008.50,85.0,30.4,13,0,0,,,,,,
2024-05-24 03:29:00,1009.00,84.0,29.7,14,0,331,,,,,,
2024-05-24 03:44:00,1009.10,82.0,31.4,16,0,333,,,,,,
2024-05-24 03:49:00,1009.00,81.0,32.0,16,0,0,1008.65,81.8,28.9,14,243.0,50
2024-05-24 03:59:00,1009.20,82.0,28.0,13,1,328,1008.65,81.8,28.9,14,243.0,43
2024-05-24 04:14:00,1009.30,80.0,29.8,16,0,17,,,,,,
2024-05-24 04:30:00,1009.50,78.0,29.6,17,0,89,,,,,,
2024-05-24 04:40:00,1009.40,78.0,31.0,17,0,0,1008.92,78.5,31.5,18,,226
2024-05-24 04:45:00,1009.60,77.0,31.6,18,0,0,1008.92,78.5,30.1,17,49.6,211
2024-05-24 04:50:00,1009.60,78.0,32.4,18,0,0,1008.92,78.5,30.0,17,49.6,211
2024-05-24 04:55:00,1009.70,77.0,28.8,16,0,0,1008.92,78.5,30.0,17,49.8,211
2024-05-24 05:00:00,1009.60,77.0,28.8,17,0,81,,,,,,
2024-05-24 05:15:00,1009.80,78.0,29.6,17,1,93,,,,,,
2024-05-24 05:30:00,1010.30,77.0,30.2,18,0,102,,,,,,
2024-05-24 05:40:00,1009.90,76.0,32.0,19,0,0,1009.38,75.7,32.5,20,,225
2024-05-24 05:45:00,1010.10,76.0,29.4,17,0,353,1009.42,75.7,32.5,20,49.2,204
2024-05-24 05:50:00,1010.20,77.0,30.2,17,0,0,1009.42,75.7,32.5,20,49.2,210
2024-05-24 05:55:00,1010.10,77.0,30.2,17,0,0,1009.42,75.7,32.5,20,49.0,210
2024-05-24 06:00:00,1010.10,77.0,30.2,18,0,341,,,,,,
2024-05-24 06:15:00,1010.10,77.0,30.2,18,0,0,,,,,,
2024-05-24 06:30:00,1010.20,76.0,32.0,19,0,89,,,,,,
2024-05-24 06:45:00,1010.20,75.0,33.5,21,0,97,1009.57,73.5,33.4,22,49.4,204
2024-05-24 06:55:00,1010.30,74.0,32.7,21,0,64,1009.57,73.5,33.4,22,49.4,204
2024-05-24 07:00:00,1010.20,74.0,32.7,21,0,74,,,,,,
2024-05-24 07:15:00,1009.90,73.0,31.9,21,0,93,,,,,,
2024-05-24 07:30:00,1009.90,72.0,32.2,23,0,110,,,,,,
2024-05-24 07:45:00,1009.90,71.0,32.3,23,0,0,1009.50,71.1,32.9,24,49.0,210
2024-05-24 07:55:00,1009.70,71.0,32.3,23,0,89,1009.50,71.1,32.9,24,49.0,203
2024-05-24 08:00:00,1009.80,71.0,32.4,23,0,126,,,,,,
2024-05-24 08:15:00,1009.90,72.0,33.2,24,0,104,,,,,,
2024-05-24 08:30:00,1009.90,70.0,32.5,24,0,0,,,,,,
2024-05-24 08:45:00,1009.70,69.0,30.6,23,0,0,1009.37,70.0,31.4,23,49.6,209
2024-05-24 08:56:00,1009.80,69.0,30.6,23,0,50,1009.37,70.0,31.4,23,49.1,203
2024-05-24 09:01:00,1010.10,70.0,31.5,23,0,345,,,,,,
2024-05-24 09:16:00,1010.20,70.0,31.5,23,1,89,,,,,,
2024-05-24 09:26:00,1010.10,69.0,30.7,23,0,124,,,,,,
2024-05-24 09:41:00,1010.50,70.0,31.5,23,0,138,,,,,,
2024-05-24 09:46:00,1010.50,70.0,31.4,23,0,131,1009.98,68.3,31.1,24,49.5,203
2024-05-24 09:56:00,1010.40,70.0,31.4,23,0,0,1009.98,68.3,31.1,24,49.4,209
2024-05-24 10:11:00,1010.40,68.0,30.9,24,0,89,,,,,,
2024-05-24 10:26:00,1010.70,69.0,30.7,23,0,135,,,,,,
2024-05-24 10:41:00,1010.50,68.0,28.8,23,0,82,,,,,,
2024-05-24 10:46:00,1010.60,68.0,28.7,22,0,0,1009.91,68.1,28.9,23,49.0,209
2024-05-24 10:56:00,1010.80,70.0,28.2,20,0,0,1009.91,68.1,29.0,23,49.0,210
2024-05-24 11:11:00,1010.50,70.0,29.4,21,0,153,,,,,,
2024-05-24 11:26:00,1010.70,68.0,28.8,23,0,102,,,,,,
2024-05-24 11:41:00,1010.70,68.0,28.8,23,0,114,,,,,,
2024-05-24 11:46:00,1010.50,67.0,27.9,22,0,117,1010.27,67.2,28.6,23,49.0,203
2024-05-24 11:56:00,1010.90,69.0,27.4,20,1,109,1010.26,67.2,28.6,23,48.9,202
2024-05-24 12:11:00,1010.80,67.0,28.0,23,0,98,,,,,,
2024-05-24 12:26:00,1010.90,66.0,29.2,25,0,68,,,,,,
2024-05-24 12:41:00,1011.00,66.0,28.2,23,0,97,,,,,,
2024-05-24 12:46:00,1011.00,66.0,28.0,23,0,0,1010.47,67.2,28.7,23,60.8,203
2024-05-24 12:56:00,1011.20,68.0,28.7,22,1,107,1010.52,67.2,28.7,23,49.0,202
2024-05-24 13:11:00,1011.00,70.0,29.4,21,1,92,,,,,,
2024-05-24 13:27:00,1011.30,72.0,29.9,20,2,97,,,,,,
2024-05-24 13:42:00,1011.40,73.0,29.6,19,0,89,,,,,,
2024-05-24 13:57:00,1011.50,75.0,29.9,19,2,110,,,,,,
2024-05-24 14:12:00,1011.40,78.0,29.6,17,2,91,,,,,,
2024-05-24 14:27:00,1011.40,79.0,31.9,17,0,151,,,,,,
2024-05-24 14:42:00,1011.60,78.0,33.7,20,0,133,,,,,,
2024-05-24 14:57:00,1011.70,79.0,27.4,15,3,127,,,,,,
2024-05-24 15:12:00,1011.70,79.0,29.0,16,2,132,,,,,,
2024-05-24 15:27:00,1011.80,81.0,30.6,16,0,221,,,,,,
2024-05-24 15:42:00,1011.70,81.0,30.6,16,1,169,,,,,,
2024-05-24 15:58:00,1011.60,81.0,32.1,16,0,122,,,,,,
2024-05-24 16:13:00,1011.70,82.0,31.4,16,2,148,,,,,,
2024-05-24 16:28:00,1011.70,80.0,29.8,16,0,33,,,,,,
2024-05-24 16:43:00,1011.50,82.0,31.4,16,3,238,,,,,,
2024-05-24 16:58:00,1011.50,85.0,32.2,15,4,146,,,,,,
2024-05-24 17:13:00,1011.30,85.0,33.8,15,0,224,,,,,,
2024-05-24 17:28:00,1011.30,86.0,34.6,15,3,143,,,,,,
2024-05-24 17:43:00,1011.20,86.0,33.0,15,4,111,,,,,,
2024-05-24 17:58:00,1011.50,85.0,32.2,15,1,188,,,,,,
2024-05-24 18:13:00,1011.20,88.0,32.8,14,2,232,,,,,,
2024-05-24 18:28:00,1011.30,89.0,35.3,14,0,181,,,,,,
2024-05-24 18:43:00,1011.30,89.0,33.6,13,2,121,,,,,,
2024-05-24 18:58:00,1011.20,89.0,35.3,14,0,89,,,,,,
2024-05-24 19:14:00,1010.80,89.0,37.0,15,0,221,,,,,,
2024-05-24 19:29:00,1010.90,91.0,36.9,14,1,133,,,,,,
2024-05-24 19:44:00,1010.70,91.0,35.2,13,5,253,,,,,,
2024-05-24 19:59:00,1010.60,91.0,36.9,14,0,198,,,,,,
2024-05-24 20:14:00,1010.40,92.0,37.7,14,4,236,,,,,,
2024-05-24 20:29:00,1010.10,91.0,38.5,16,2,296,,,,,,
2024-05-24 20:44:00,1010.10,93.0,38.5,14,3,240,,,,,,
2024-05-24 20:59:00,1009.90,93.0,36.7,14,4,242,,,,,,
2024-05-24 21:14:00,1009.50,92.0,35.9,13,3,253,,,,,,
2024-05-24 21:29:00,1009.20,94.0,35.6,13,3,211,,,,,,
2024-05-24 21:44:00,1009.00,94.0,37.5,13,0,243,,,,,,
2024-05-24 21:59:00,1009.00,94.0,39.3,14,3,242,,,,,,
2024-05-24 22:14:00,1008.70,96.0,39.1,14,1,234,,,,,,
2024-05-24 22:29:00,1008.10,94.0,39.3,14,0,165,,,,,,
2024-05-24 22:44:00,1008.00,97.0,35.9,11,5,295,,,,,,
2024-05-24 22:59:00,1008.10,95.0,34.4,12,14,236,,,,,,
2024-05-24 23:14:00,1007.70,96.0,37.2,13,2,223,,,,,,
2024-05-24 23:29:00,1007.80,97.0,38.0,12,5,226,,,,,,
2024-05-24 23:45:00,1007.50,97.0,35.9,11,1,271,,,,,,
2024-05-25 00:15:00,1007.10,95.0,32.2,11,3,275,,,,,,
2024-05-25 00:30:00,1007.00,95.0,32.2,11,5,227,,,,,,
2024-05-25 00:40:00,1007.10,95.0,34.2,11,0,193,1006.01,93.6,32.4,11,,220
2024-05-25 00:45:00,1007.00,94.0,33.5,11,5,317,1006.06,93.6,31.6,11,51.3,207
2024-05-25 00:50:00,1007.00,93.0,32.7,11,3,289,1006.06,93.6,31.6,11,51.3,207
2024-05-25 00:55:00,1006.90,95.0,34.2,11,2,227,1006.08,93.6,31.6,11,51.2,207
2024-05-25 01:00:00,1007.00,94.0,33.6,12,3,261,,,,,,
2024-05-25 01:15:00,1006.70,93.0,32.9,12,6,308,,,,,,
2024-05-25 01:30:00,1006.80,93.0,32.9,12,2,299,,,,,,
2024-05-25 01:45:00,1007.00,92.0,31.9,11,4,255,1006.35,90.5,30.5,11,49.7,207
2024-05-25 01:55:00,1006.80,91.0,31.2,11,7,235,1006.35,90.5,30.5,11,50.8,207
2024-05-25 02:00:00,1007.10,91.0,33.3,13,3,236,,,,,,
2024-05-25 02:15:00,1006.90,90.0,32.5,13,5,267,,,,,,
2024-05-25 02:30:00,1007.30,89.0,31.8,12,5,308,,,,,,
2024-05-25 02:45:00,1007.30,88.0,32.8,13,4,241,1006.47,87.1,31.6,13,207.0,46
2024-05-25 02:55:00,1007.20,88.0,32.8,13,1,277,1006.47,87.1,31.6,13,207.0,46
2024-05-25 03:00:00,1007.20,88.0,34.5,14,2,266,,,,,,
2024-05-25 03:16:00,1007.30,85.0,33.8,15,0,218,,,,,,
2024-05-25 03:26:00,1007.50,86.0,34.6,15,1,218,,,,,,
2024-05-25 03:41:00,1007.50,86.0,34.6,15,2,289,,,,,,
2024-05-25 03:46:00,1007.70,86.0,34.5,15,2,277,1007.25,84.0,34.0,16,,43
2024-05-25 03:56:00,1008.00,85.0,33.8,15,0,0,1007.25,84.0,34.0,16,,50
2024-05-25 04:11:00,1008.10,85.0,33.8,15,3,261,,,,,,
2024-05-25 04:26:00,1008.40,84.0,33.0,15,1,271,,,,,,
2024-05-25 04:41:00,1008.60,84.0,33.0,15,0,300,,,,,,
2024-05-25 04:46:00,1008.70,83.0,33.7,16,0,302,1008.07,80.5,34.0,18,49.8,204
2024-05-25 04:56:00,1008.60,82.0,32.9,16,0,0,1008.07,80.5,34.0,18,50.0,210
2024-05-25 05:11:00,1008.70,80.0,34.0,18,0,230,,,,,,
2024-05-25 05:26:00,1008.70,79.0,36.9,22,0,25,,,,,,
2024-05-25 05:41:00,1008.70,78.0,36.1,22,0,130,,,,,,
2024-05-25 05:46:00,1008.90,78.0,34.9,20,0,107,1008.12,76.7,35.1,22,242.5,43
2024-05-25 05:57:00,1008.80,79.0,35.7,20,0,89,1008.42,76.7,35.1,22,242.5,43
2024-05-25 06:12:00,1008.70,77.0,35.2,22,0,98,,,,,,
2024-05-25 06:27:00,1008.70,78.0,34.9,21,0,114,,,,,,
2024-05-25 06:42:00,1008.70,77.0,31.6,18,0,255,,,,,,
2024-05-25 06:47:00,1008.70,78.0,31.0,17,2,209,1007.94,75.3,33.7,21,51.2,203
2024-05-25 06:57:00,1008.70,77.0,32.8,19,0,0,1007.94,75.3,33.7,21,50.9,210
2024-05-25 07:12:00,1008.70,77.0,32.8,19,0,89,,,,,,
2024-05-25 07:27:00,1008.60,77.0,32.8,19,0,75,,,,,,
2024-05-25 07:42:00,1008.80,76.0,32.0,19,1,125,,,,,,
2024-05-25 07:47:00,1009.00,76.0,33.2,20,0,0,1008.51,73.9,33.2,22,49.4,209
2024-05-25 07:57:00,1008.90,75.0,32.4,20,0,0,1008.51,73.9,33.2,22,49.4,209
2024-05-25 08:12:00,1009.20,75.0,33.6,22,0,152,,,,,,
2024-05-25 08:27:00,1009.30,74.0,32.7,21,0,82,,,,,,
2024-05-25 08:42:00,1009.30,73.0,33.0,22,0,97,,,,,,
2024-05-25 08:47:00,1009.20,72.0,32.1,22,1,30,1008.52,73.1,32.9,22,49.4,203
2024-05-25 08:57:00,1009.30,73.0,31.8,21,1,91,1008.52,73.1,32.9,22,49.5,203
2024-05-25 09:12:00,1009.50,73.0,33.0,22,0,95,,,,,,
2024-05-25 09:27:00,1009.50,72.0,32.2,23,2,95,,,,,,
2024-05-25 09:42:00,1009.70,72.0,33.2,24,0,89,,,,,,
2024-05-25 09:47:00,1009.60,71.0,32.3,23,1,93,1009.17,71.3,33.0,24,50.1,204
2024-05-25 09:57:00,1009.60,69.0,32.5,25,0,50,1009.15,71.3,33.0,24,50.1,204
2024-05-25 10:12:00,1009.70,69.0,32.7,25,0,89,,,,,,
2024-05-25 10:28:00,1009.60,69.0,31.7,25,2,122,,,,,,
2024-05-25 10:43:00,1009.40,69.0,32.7,25,1,115,,,,,,
2024-05-25 10:48:00,1009.70,69.0,32.5,25,1,116,1008.81,69.4,33.4,26,50.2,202
2024-05-25 10:58:00,1009.50,69.0,32.5,25,1,101,1008.81,69.4,33.4,26,50.1,202
2024-05-25 11:13:00,1009.50,69.0,32.7,25,1,129,,,,,,
2024-05-25 11:28:00,1009.70,70.0,33.5,25,1,88,,,,,,
2024-05-25 11:43:00,1009.70,69.0,33.6,26,0,93,,,,,,
2024-05-25 11:48:00,1009.50,69.0,33.5,26,1,91,1009.37,67.8,34.7,29,49.7,202
2024-05-25 11:58:00,1009.60,69.0,33.5,26,0,0,1009.35,67.8,34.7,29,49.9,209
2024-05-25 12:13:00,1009.80,69.0,34.5,27,1,84,,,,,,
2024-05-25 12:28:00,1010.10,69.0,34.5,27,1,83,,,,,,
2024-05-25 12:43:00,1010.10,68.0,34.5,28,0,114,,,,,,
2024-05-25 12:48:00,1010.20,68.0,34.4,28,0,79,1009.17,68.4,35.4,29,50.1,202
2024-05-25 12:58:00,1010.10,69.0,35.2,28,3,108,1009.17,68.4,35.4,29,50.4,203
2024-05-25 13:13:00,1010.60,69.0,36.3,30,2,130,,,,,,
2024-05-25 13:28:00,1010.40,70.0,36.3,28,1,113,,,,,,
2024-05-25 13:43:00,1010.60,72.0,37.1,27,0,104,,,,,,
2024-05-25 13:58:00,1011.00,74.0,37.9,27,2,116,,,,,,
2024-05-25 14:13:00,1010.60,76.0,37.6,24,2,138,,,,,,
2024-05-25 14:28:00,1011.10,77.0,37.4,24,1,244,,,,,,
2024-05-25 14:43:00,1011.00,78.0,38.3,24,2,82,,,,,,
2024-05-25 14:58:00,1011.40,78.0,38.3,24,0,217,,,,,,
2024-05-25 15:13:00,1011.40,78.0,37.2,22,4,223,,,,,,
2024-05-25 15:28:00,1011.60,79.0,36.9,22,3,205,,,,,,
2024-05-25 15:44:00,1011.60,80.0,37.7,21,0,155,,,,,,
2024-05-25 15:59:00,1011.70,80.0,36.5,21,1,220,,,,,,
2024-05-25 16:14:00,1011.70,80.0,36.5,21,2,217,,,,,,
2024-05-25 16:29:00,1011.80,80.0,36.5,21,2,250,,,,,,
2024-05-25 16:44:00,1011.90,82.0,37.0,19,6,243,,,,,,
2024-05-25 16:59:00,1011.90,81.0,36.1,20,7,229,,,,,,
2024-05-25 17:14:00,1011.90,82.0,37.0,19,4,222,,,,,,
2024-05-25 17:29:00,1011.90,83.0,37.8,19,5,241,,,,,,
2024-05-25 17:44:00,1012.00,83.0,36.5,19,3,299,,,,,,
2024-05-25 17:59:00,1011.80,84.0,35.9,18,3,266,,,,,,
2024-05-25 18:14:00,1012.00,84.0,35.9,18,3,244,,,,,,
2024-05-25 18:29:00,1012.00,83.0,35.1,18,7,258,,,,,,
2024-05-25 18:44:00,1012.20,84.0,37.3,18,8,228,,,,,,
2024-05-25 18:59:00,1011.80,85.0,36.7,17,1,220,,,,,,
2024-05-25 19:14:00,1011.80,84.0,35.9,18,4,225,,,,,,
2024-05-25 19:29:00,1011.80,84.0,34.5,17,1,290,,,,,,
2024-05-25 19:44:00,1011.70,86.0,36.1,17,6,286,,,,,,
2024-05-25 19:59:00,1011.50,87.0,36.9,17,3,238,,,,,,
2024-05-25 20:14:00,1011.70,86.0,36.1,17,5,241,,,,,,
2024-05-25 20:29:00,1011.50,86.0,38.9,18,0,104,,,,,,
2024-05-25 20:45:00,1011.60,87.0,38.3,17,4,255,,,,,,
2024-05-25 21:00:00,1011.30,87.0,38.3,17,2,358,,,,,,
2024-05-25 21:15:00,1011.20,88.0,37.7,16,3,254,,,,,,
2024-05-25 21:30:00,1011.10,88.0,39.1,17,4,257,,,,,,
2024-05-25 21:45:00,1010.90,87.0,36.9,17,13,244,,,,,,
2024-05-25 22:00:00,1010.70,89.0,38.5,16,5,299,,,,,,
2024-05-25 22:15:00,1010.60,89.0,38.5,16,5,222,,,,,,
2024-05-25 22:30:00,1010.80,88.0,36.2,16,5,282,,,,,,
2024-05-25 22:45:00,1010.70,89.0,37.0,15,3,233,,,,,,
2024-05-25 23:00:00,1010.50,88.0,36.2,16,6,231,,,,,,
2024-05-25 23:15:00,1010.50,89.0,35.3,14,6,253,,,,,,
2024-05-25 23:30:00,1010.50,90.0,34.4,14,3,293,,,,,,
2024-05-25 23:45:00,1010.40,89.0,35.3,14,7,244,,,,,,
2024-05-26 00:15:00,1010.20,88.0,34.5,14,6,226,,,,,,
2024-05-26 00:30:00,1010.30,88.0,34.5,14,3,275,,,,,,
2024-05-26 00:45:00,1010.10,88.0,34.5,14,3,284,1009.27,86.7,34.3,15,206.0,46
2024-05-26 00:55:00,1010.10,87.0,35.4,16,3,323,1009.33,86.7,34.3,15,206.1,46
2024-05-26 01:00:00,1010.30,87.0,33.7,15,4,295,,,,,,
2024-05-26 01:15:00,1010.10,87.0,36.9,17,1,231,,,,,,
2024-05-26 01:30:00,1010.30,87.0,35.4,16,2,272,,,,,,
2024-05-26 01:45:00,1010.20,86.0,34.5,15,8,285,1009.34,84.6,34.2,16,60.1,200
2024-05-26 01:46:00,1010.20,86.0,34.6,15,8,285,,,,,,
2024-05-26 01:56:00,1010.30,85.0,35.3,17,6,304,1009.34,84.6,34.2,16,49.5,206
2024-05-26 02:01:00,1010.30,85.0,35.3,16,2,291,,,,,,
2024-05-26 02:11:00,1010.50,84.0,34.5,17,0,289,,,,,,
2024-05-26 02:26:00,1010.70,83.0,35.1,18,2,301,,,,,,
2024-05-26 02:41:00,1010.70,82.0,35.6,18,1,304,,,,,,
2024-05-26 02:46:00,1010.70,82.0,35.6,18,3,307,1009.77,81.0,34.8,18,48.8,206
2024-05-26 02:56:00,1010.90,82.0,36.9,19,0,360,1009.83,81.0,34.8,18,48.8,206
2024-05-26 03:11:00,1011.00,81.0,36.1,20,2,331,,,,,,
2024-05-26 03:26:00,1011.00,80.0,35.3,20,2,293,,,,,,
2024-05-26 03:41:00,1011.10,80.0,36.5,21,2,328,,,,,,
2024-05-26 03:46:00,1011.30,80.0,36.5,20,2,331,1009.72,78.4,37.2,22,,43
2024-05-26 03:56:00,1011.40,79.0,35.7,20,0,317,1009.81,78.3,37.2,22,,43
2024-05-26 04:11:00,1011.70,79.0,35.7,20,2,333,,,,,,
2024-05-26 04:26:00,1011.60,78.0,36.1,22,0,339,,,,,,
2024-05-26 04:41:00,1012.00,76.0,36.6,24,0,49,,,,,,
2024-05-26 04:46:00,1012.00,75.0,36.7,24,0,0,1011.40,75.5,36.4,24,242.6,50
2024-05-26 04:56:00,1012.00,74.0,36.8,25,0,0,1011.70,75.5,36.4,24,242.6,50
2024-05-26 05:11:00,1012.30,74.0,35.9,25,0,113,,,,,,
2024-05-26 05:26:00,1011.90,74.0,36.9,26,0,98,,,,,,
2024-05-26 05:41:00,1012.20,74.0,37.9,27,0,99,,,,,,
2024-05-26 05:46:00,1011.90,73.0,35.0,24,0,0,1011.06,72.0,37.6,28,48.5,211
2024-05-26 05:56:00,1012.00,73.0,36.0,25,0,0,1011.06,72.0,37.6,28,48.5,211
2024-05-26 06:12:00,1011.90,73.0,36.1,26,0,62,,,,,,
2024-05-26 06:27:00,1012.00,72.0,37.1,27,0,98,,,,,,
2024-05-26 06:42:00,1011.90,72.0,38.0,28,0,113,,,,,,
2024-05-26 06:47:00,1011.80,72.0,36.9,27,0,0,1011.03,70.2,37.3,30,48.4,211
2024-05-26 06:57:00,1011.80,71.0,37.0,28,0,95,1011.03,70.2,37.3,30,48.4,204
2024-05-26 07:12:00,1012.00,71.0,37.1,28,0,84,,,,,,
2024-05-26 07:27:00,1011.90,71.0,38.0,30,0,89,,,,,,
2024-05-26 07:42:00,1012.00,71.0,37.1,28,0,61,,,,,,
2024-05-26 07:47:00,1012.00,71.0,37.0,28,0,0,1011.30,69.7,36.4,29,48.0,211
2024-05-26 07:57:00,1012.00,70.0,36.1,28,0,0,1011.30,69.7,36.4,29,48.1,211
2024-05-26 08:12:00,1012.00,70.0,37.1,29,0,68,,,,,,
2024-05-26 08:27:00,1012.20,70.0,37.1,29,0,89,,,,,,
2024-05-26 08:42:00,1012.30,70.0,36.3,28,0,85,,,,,,
2024-05-26 08:47:00,1012.20,70.0,36.1,28,1,91,1011.39,68.2,36.3,30,48.2,204
2024-05-26 08:57:00,1012.00,70.0,36.1,28,0,0,1011.75,68.2,36.3,30,48.4,211
2024-05-26 09:12:00,1012.20,69.0,34.5,27,0,84,,,,,,
2024-05-26 09:27:00,1012.40,70.0,34.5,26,1,68,,,,,,
2024-05-26 09:42:00,1012.30,70.0,35.4,28,0,105,,,,,,
2024-05-26 09:47:00,1012.30,70.0,35.2,27,0,0,1011.34,67.3,35.7,31,73.1,200
2024-05-26 09:57:00,1012.40,70.0,35.2,27,0,0,1011.34,67.3,35.7,31,48.7,210
2024-05-26 10:12:00,1012.20,69.0,35.4,28,0,78,,,,,,
2024-05-26 10:28:00,1012.30,69.0,36.3,30,0,95,,,,,,
2024-05-26 10:43:00,1012.30,68.0,37.0,31,1,87,,,,,,
2024-05-26 10:48:00,1012.30,68.0,36.0,30,1,93,1011.95,65.5,35.2,32,159.4,217
2024-05-26 10:58:00,1012.30,67.0,36.0,31,1,71,1011.95,65.5,35.2,32,49.2,204
2024-05-26 11:13:00,1012.30,67.0,37.7,33,0,77,,,,,,
2024-05-26 11:28:00,1012.40,66.0,36.8,33,0,93,,,,,,
2024-05-26 11:43:00,1012.50,65.0,36.7,35,0,225,,,,,,
2024-05-26 11:48:00,1012.80,64.0,36.3,35,0,0,1011.86,65.0,35.9,33,73.3,200
2024-05-26 11:58:00,1012.80,64.0,37.0,36,0,0,1011.86,65.0,35.9,33,49.1,211
2024-05-26 12:13:00,1012.90,64.0,37.2,36,0,99,,,,,,
2024-05-26 12:28:00,1013.20,63.0,37.0,37,0,31,,,,,,
2024-05-26 12:43:00,1013.30,63.0,36.3,37,1,93,,,,,,
2024-05-26 12:48:00,1013.60,63.0,36.8,37,0,0,1012.86,64.4,35.4,34,72.7,199
2024-05-26 12:58:00,1013.70,63.0,36.1,36,0,88,1012.99,64.4,35.4,34,48.6,203
2024-05-26 13:13:00,1013.90,64.0,37.2,36,0,141,,,,,,
2024-05-26 13:28:00,1014.30,68.0,37.0,31,0,121,,,,,,
2024-05-26 13:43:00,1014.50,71.0,38.8,30,0,135,,,,,,
2024-05-26 13:58:00,1014.30,72.0,36.2,26,1,114,,,,,,
2024-05-26 14:13:00,1014.60,75.0,36.8,25,0,47,,,,,,
2024-05-26 14:28:00,1014.70,76.0,36.6,24,0,110,,,,,,
2024-05-26 14:43:00,1014.70,78.0,37.2,22,0,180,,,,,,
2024-05-26 14:58:00,1015.00,78.0,36.1,22,0,101,,,,,,
2024-05-26 15:13:00,1015.10,79.0,36.9,22,0,119,,,,,,
2024-05-26 15:29:00,1014.90,80.0,37.7,21,0,112,,,,,,
2024-05-26 15:44:00,1014.90,81.0,37.4,21,1,101,,,,,,
2024-05-26 15:59:00,1015.00,82.0,38.2,20,3,122,,,,,,
2024-05-26 16:14:00,1015.10,83.0,39.0,21,0,222,,,,,,
2024-05-26 16:29:00,1014.90,82.0,40.5,22,0,241,,,,,,
2024-05-26 16:44:00,1015.10,83.0,41.4,23,1,103,,,,,,
2024-05-26 16:59:00,1015.00,84.0,38.6,19,2,236,,,,,,
2024-05-26 17:14:00,1014.90,85.0,39.4,20,0,155,,,,,,
2024-05-26 17:29:00,1014.90,86.0,40.2,20,2,129,,,,,,
2024-05-26 17:44:00,1015.00,86.0,38.9,18,2,235,,,,,,
2024-05-26 17:59:00,1014.90,87.0,39.7,19,0,222,,,,,,
2024-05-26 18:14:00,1014.80,87.0,42.3,20,0,158,,,,,,
2024-05-26 18:29:00,1015.00,87.0,39.7,19,0,223,,,,,,
2024-05-26 18:44:00,1014.70,89.0,38.5,16,0,235,,,,,,
2024-05-26 18:59:00,1014.50,89.0,38.5,16,4,228,,,,,,
2024-05-26 19:14:00,1014.50,88.0,37.7,16,2,355,,,,,,
2024-05-26 19:29:00,1014.50,90.0,42.2,19,1,201,,,,,,
2024-05-26 19:45:00,1014.30,89.0,37.0,15,3,216,,,,,,
2024-05-26 20:00:00,1014.10,91.0,40.1,17,0,76,,,,,,
2024-05-26 20:15:00,1013.70,89.0,35.3,14,6,244,,,,,,
2024-05-26 20:30:00,1013.60,92.0,35.9,13,6,248,,,,,,
2024-05-26 20:45:00,1013.50,92.0,35.9,13,4,242,,,,,,
2024-05-26 21:00:00,1013.50,93.0,36.7,14,7,239,,,,,,
2024-05-26 21:15:00,1013.50,91.0,40.1,17,2,194,,,,,,
2024-05-26 21:30:00,1013.10,93.0,40.1,16,1,250,,,,,,
2024-05-26 21:45:00,1012.90,95.0,36.4,12,9,224,,,,,,
2024-05-26 22:00:00,1013.00,93.0,36.7,14,4,247,,,,,,
2024-05-26 22:16:00,1013.00,92.0,40.9,16,0,195,,,,,,
2024-05-26 22:31:00,1012.50,93.0,40.1,16,0,112,,,,,,
2024-05-26 22:41:00,1012.70,93.0,36.7,14,3,250,,,,,,
2024-05-26 22:56:00,1012.50,94.0,35.6,13,12,228,,,,,,
2024-05-26 23:11:00,1012.30,95.0,36.4,12,4,253,,,,,,
2024-05-26 23:26:00,1012.20,93.0,36.7,14,4,238,,,,,,
2024-05-26 23:41:00,1012.20,93.0,34.9,13,3,269,,,,,,
2024-05-26 23:56:00,1012.00,94.0,35.6,13,3,327,,,,,,
2024-05-27 00:11:00,1012.00,94.0,35.6,13,3,253,,,,,,
2024-05-27 00:26:00,1011.70,95.0,36.4,12,3,254,,,,,,
2024-05-27 00:41:00,1011.90,95.0,36.4,12,4,250,,,,,,
2024-05-27 00:46:00,1012.00,94.0,35.5,12,1,288,1011.00,92.7,35.2,13,242.7,43
2024-05-27 00:56:00,1011.80,93.0,34.8,12,4,243,1011.44,92.7,35.2,13,242.4,43
2024-05-27 01:11:00,1011.80,95.0,38.3,13,0,233,,,,,,
2024-05-27 01:26:00,1011.80,93.0,36.7,14,3,313,,,,,,
2024-05-27 01:41:00,1011.90,93.0,36.7,14,0,334,,,,,,
2024-05-27 01:46:00,1012.00,92.0,37.7,14,0,0,1011.22,91.0,35.3,14,242.3,50
2024-05-27 01:56:00,1012.00,92.0,35.9,13,0,324,1011.22,91.0,35.3,14,242.2,43
2024-05-27 02:11:00,1012.20,89.0,37.0,15,0,285,,,,,,
2024-05-27 02:26:00,1012.40,89.0,37.0,15,1,291,,,,,,
2024-05-27 02:41:00,1012.20,87.0,36.9,17,0,332,,,,,,
2024-05-27 02:46:00,1012.40,86.0,37.5,18,0,0,1011.12,86.0,35.8,16,48.6,211
2024-05-27 02:57:00,1012.50,85.0,38.1,19,0,0,1011.12,86.0,35.8,16,48.5,211
2024-05-27 03:12:00,1012.50,83.0,37.8,19,0,326,,,,,,
2024-05-27 03:27:00,1012.80,81.0,37.4,21,0,341,,,,,,
2024-05-27 03:42:00,1012.90,81.0,37.4,21,0,355,,,,,,
2024-05-27 03:47:00,1012.70,81.0,37.3,20,0,0,1011.90,82.2,37.2,20,242.8,50
2024-05-27 03:57:00,1012.80,81.0,37.3,20,0,0,1012.24,82.2,37.2,20,242.6,50
2024-05-27 04:12:00,1013.10,80.0,36.5,21,0,53,,,,,,
2024-05-27 04:27:00,1013.20,80.0,36.5,21,0,13,,,,,,
2024-05-27 04:42:00,1013.10,80.0,36.5,21,0,0,,,,,,
2024-05-27 04:47:00,1013.20,79.0,35.7,20,0,0,1012.16,78.4,37.1,22,48.7,210
2024-05-27 04:57:00,1013.30,79.0,35.7,20,0,0,1012.16,78.4,37.0,22,48.7,210
2024-05-27 05:12:00,1013.20,79.0,35.7,20,0,101,,,,,,
2024-05-27 05:27:00,1013.40,79.0,36.9,22,0,53,,,,,,
2024-05-27 05:42:00,1013.10,79.0,35.7,20,0,32,,,,,,
2024-05-27 05:47:00,1013.10,78.0,34.9,20,0,0,1012.32,77.4,36.0,22,49.0,211
2024-05-27 05:57:00,1013.10,77.0,34.0,20,0,0,1012.32,77.4,36.0,22,48.8,211
2024-05-27 06:12:00,1013.10,78.0,34.9,21,0,36,,,,,,
2024-05-27 06:27:00,1012.80,79.0,34.5,20,0,93,,,,,,
2024-05-27 06:42:00,1012.90,78.0,34.9,21,0,103,,,,,,
2024-05-27 06:47:00,1013.00,78.0,34.9,20,0,0,1012.16,75.7,34.8,22,48.2,211
2024-05-27 06:57:00,1013.00,77.0,34.0,20,0,109,1012.16,75.7,35.1,22,48.2,204
2024-05-27 07:12:00,1012.90,76.0,34.4,22,0,81,,,,,,
2024-05-27 07:28:00,1012.70,76.0,35.5,22,0,81,,,,,,
2024-05-27 07:43:00,1012.70,75.0,33.6,22,0,113,,,,,,
2024-05-27 07:48:00,1013.00,75.0,34.6,22,0,0,1012.19,74.0,35.4,24,48.6,211
2024-05-27 07:58:00,1012.90,75.0,33.5,21,0,0,1012.19,74.0,35.5,24,48.5,211
2024-05-27 08:13:00,1012.90,76.0,34.4,22,0,43,,,,,,
2024-05-27 08:28:00,1012.90,76.0,34.4,22,0,68,,,,,,
2024-05-27 08:43:00,1012.80,75.0,33.6,22,0,48,,,,,,
2024-05-27 08:48:00,1012.80,76.0,33.2,20,0,84,1011.84,72.3,35.0,25,48.5,204
2024-05-27 08:58:00,1013.00,75.0,33.5,21,1,94,1011.84,72.3,35.4,25,48.5,204
2024-05-27 09:13:00,1012.70,75.0,33.6,22,1,94,,,,,,
2024-05-27 09:28:00,1012.80,74.0,34.9,24,0,50,,,,,,
2024-05-27 09:43:00,1013.00,73.0,35.1,24,0,68,,,,,,
2024-05-27 09:48:00,1012.90,73.0,34.0,23,0,0,1012.40,71.4,35.2,26,48.4,211
2024-05-27 09:58:00,1013.00,73.0,36.0,25,0,0,1012.40,71.4,35.3,26,48.4,211
2024-05-27 10:13:00,1012.80,72.0,35.2,26,0,87,,,,,,
2024-05-27 10:28:00,1013.00,71.0,35.3,27,0,47,,,,,,
2024-05-27 10:43:00,1013.10,69.0,37.9,31,0,37,,,,,,
2024-05-27 10:48:00,1013.20,68.0,36.8,31,0,0,1012.50,70.0,34.9,27,158.7,224
2024-05-27 10:58:00,1013.30,69.0,35.2,28,0,0,1012.50,70.0,34.9,27,48.5,210
2024-05-27 11:13:00,1013.30,68.0,37.8,33,0,89,,,,,,
2024-05-27 11:28:00,1013.40,68.0,37.0,31,0,110,,,,,,
2024-05-27 11:43:00,1013.30,69.0,37.1,31,0,98,,,,,,
2024-05-27 11:48:00,1013.40,68.0,36.8,31,0,0,1012.64,68.2,34.8,29,49.0,210
2024-05-27 11:58:00,1013.50,68.0,36.8,31,0,112,1012.64,68.2,34.8,29,49.0,203
2024-05-27 12:13:00,1013.80,66.0,38.3,36,0,124,,,,,,
2024-05-27 12:29:00,1013.90,66.0,36.8,33,1,83,,,,,,
2024-05-27 12:44:00,1014.40,67.0,36.2,31,0,98,,,,,,
2024-05-27 12:49:00,1014.50,66.0,35.9,32,0,0,1013.97,68.4,35.2,29,48.3,210
2024-05-27 12:59:00,1014.60,66.0,36.6,33,0,0,1013.98,68.4,35.2,29,48.5,210
2024-05-27 13:14:00,1014.80,67.0,37.7,33,1,79,,,,,,
2024-05-27 13:29:00,1015.00,71.0,41.2,34,0,117,,,,,,
2024-05-27 13:44:00,1015.00,75.0,41.5,30,0,84,,,,,,
2024-05-27 13:59:00,1015.00,76.0,39.6,27,0,89,,,,,,
2024-05-27 14:14:00,1015.60,80.0,40.0,24,0,217,,,,,,
2024-05-27 14:29:00,1015.60,83.0,37.8,19,0,89,,,,,,
2024-05-27 14:44:00,1015.50,82.0,38.2,20,0,165,,,,,,
2024-05-27 14:59:00,1015.70,82.0,35.6,18,0,156,,,,,,
2024-05-27 15:14:00,1015.80,85.0,39.4,20,0,142,,,,,,
2024-05-27 15:29:00,1015.90,86.0,38.9,18,0,308,,,,,,
2024-05-27 15:44:00,1016.00,86.0,38.9,18,1,117,,,,,,
2024-05-27 15:59:00,1016.00,87.0,36.9,17,0,212,,,,,,
2024-05-27 16:14:00,1015.80,89.0,40.0,18,0,147,,,,,,
2024-05-27 16:30:00,1015.90,89.0,41.4,18,0,244,,,,,,
2024-05-27 16:45:00,1015.90,90.0,39.3,17,1,235,,,,,,
2024-05-27 17:00:00,1015.70,91.0,38.5,16,0,176,,,,,,
2024-05-27 17:15:00,1016.00,92.0,37.7,14,4,272,,,,,,
2024-05-27 17:30:00,1015.60,91.0,36.9,14,1,322,,,,,,
2024-05-27 17:45:00,1015.70,91.0,36.9,14,2,261,,,,,,
2024-05-27 18:00:00,1015.90,93.0,38.5,14,2,128,,,,,,
2024-05-27 18:15:00,1015.70,94.0,37.5,13,3,238,,,,,,
2024-05-27 18:30:00,1015.40,94.0,39.3,14,1,234,,,,,,
2024-05-27 18:45:00,1015.40,94.0,37.5,13,1,162,,,,,,
2024-05-27 19:00:00,1015.20,95.0,40.1,14,0,229,,,,,,
2024-05-27 19:15:00,1015.20,97.0,35.9,11,6,227,,,,,,
2024-05-27 19:30:00,1014.90,94.0,35.6,13,2,222,,,,,,
2024-05-27 19:45:00,1014.70,95.0,32.2,11,2,272,,,,,,
2024-05-27 20:00:00,1014.80,96.0,30.6,10,9,225,,,,,,
2024-05-27 20:15:00,1014.70,96.0,35.2,11,2,221,,,,,,
2024-05-27 20:30:00,1014.40,96.0,35.2,11,8,225,,,,,,
2024-05-27 20:46:00,1014.30,98.0,36.7,12,0,232,,,,,,
2024-05-27 21:01:00,1014.10,98.0,32.1,9,3,260,,,,,,
2024-05-27 21:11:00,1014.10,99.0,32.9,9,0,166,,,,,,
2024-05-27 21:26:00,1013.80,98.0,34.5,11,6,224,,,,,,
2024-05-27 21:41:00,1013.90,99.0,27.4,7,4,267,,,,,,
2024-05-27 21:56:00,1013.60,100.0,36.0,11,0,242,,,,,,
2024-05-27 22:11:00,1013.60,98.0,32.1,9,3,255,,,,,,
2024-05-27 22:26:00,1013.30,98.0,32.1,9,2,272,,,,,,
2024-05-27 22:41:00,1013.50,100.0,31.0,9,6,258,,,,,,
2024-05-27 22:56:00,1013.20,99.0,35.3,11,1,245,,,,,,
2024-05-27 23:11:00,1013.00,98.0,32.1,9,7,286,,,,,,
2024-05-27 23:26:00,1013.10,98.0,29.5,9,2,295,,,,,,
2024-05-27 23:41:00,1012.90,99.0,32.9,9,2,242,,,,,,
2024-05-27 23:57:00,1012.80,99.0,32.9,9,0,0,,,,,,
2024-05-28 00:12:00,1012.80,100.0,31.0,9,2,240,,,,,,
2024-05-28 00:27:00,1012.80,99.0,30.3,9,1,245,,,,,,
2024-05-28 00:42:00,1012.70,98.0,29.5,9,6,254,,,,,,
2024-05-28 00:47:00,1012.70,98.0,31.9,9,2,256,1011.36,96.7,29.3,9,,43
2024-05-28 00:57:00,1012.70,98.0,31.9,9,2,296,1011.73,96.7,30.1,9,,43
2024-05-28 01:12:00,1012.70,97.0,31.4,9,3,326,,,,,,
2024-05-28 01:27:00,1012.60,96.0,33.0,11,3,256,,,,,,
2024-05-28 01:42:00,1012.60,97.0,33.8,11,2,311,,,,,,
2024-05-28 01:47:00,1012.70,96.0,32.8,10,3,296,1011.57,94.7,30.7,10,242.8,43
2024-05-28 01:57:00,1012.60,95.0,32.0,10,4,307,1011.93,94.7,30.7,10,242.7,43
2024-05-28 02:12:00,1012.70,94.0,33.6,12,1,306,,,,,,
2024-05-28 02:27:00,1012.80,93.0,32.9,12,2,308,,,,,,
2024-05-28 02:43:00,1012.90,90.0,34.4,14,0,315,,,,,,
2024-05-28 02:48:00,1013.00,90.0,34.3,13,0,0,1012.12,90.0,32.5,13,243.0,50
2024-05-28 02:58:00,1012.90,89.0,33.5,13,0,330,1012.64,90.0,32.5,13,243.0,43
2024-05-28 03:13:00,1012.80,86.0,34.6,15,0,318,,,,,,
2024-05-28 03:28:00,1013.20,86.0,33.0,15,0,321,,,,,,
2024-05-28 03:43:00,1013.30,85.0,33.8,15,0,57,,,,,,
2024-05-28 03:48:00,1013.10,85.0,33.8,15,0,0,1012.25,85.2,33.6,15,22.7,85
2024-05-28 03:58:00,1013.20,84.0,34.5,17,0,0,1012.25,85.1,34.3,16,22.6,84
2024-05-28 04:13:00,1013.30,84.0,33.0,15,0,217,,,,,,
2024-05-28 04:28:00,1013.20,84.0,31.4,14,0,340,,,,,,
2024-05-28 04:43:00,1013.40,83.0,30.6,14,0,49,,,,,,
2024-05-28 04:48:00,1013.60,83.0,32.1,15,0,0,1012.55,82.7,31.8,15,243.1,50
2024-05-28 04:58:00,1013.30,82.0,31.3,15,0,0,1012.55,82.7,31.4,15,243.1,50
2024-05-28 05:13:00,1013.30,81.0,30.6,16,0,142,,,,,,
2024-05-28 05:28:00,1013.60,81.0,30.6,16,0,330,,,,,,
2024-05-28 05:43:00,1013.10,81.0,29.0,14,0,142,,,,,,
2024-05-28 05:48:00,1013.40,80.0,29.7,15,0,0,1012.65,81.0,30.6,16,243.3,50
2024-05-28 05:58:00,1013.20,80.0,28.1,14,0,0,1012.63,81.0,30.0,15,243.3,50
2024-05-28 06:13:00,1013.10,80.0,28.2,14,0,305,,,,,,
2024-05-28 06:28:00,1013.00,82.0,28.1,13,0,262,,,,,,
2024-05-28 06:44:00,1012.90,82.0,28.1,13,1,320,,,,,,
2024-05-28 06:49:00,1013.00,81.0,28.9,14,0,0,1011.83,78.8,31.5,17,22.7,84
2024-05-28 06:59:00,1012.90,80.0,28.1,14,0,0,1011.88,78.8,31.5,17,22.7,84
2024-05-28 07:14:00,1012.70,80.0,28.2,14,0,62,,,,,,
2024-05-28 07:29:00,1012.80,79.0,30.4,16,0,22,,,,,,
2024-05-28 07:44:00,1012.70,78.0,29.6,17,0,30,,,,,,
2024-05-28 07:49:00,1012.30,79.0,28.9,15,0,0,1012.22,77.4,31.4,18,48.3,211
2024-05-28 07:59:00,1012.60,79.0,27.3,14,0,0,1012.21,77.4,31.4,18,48.3,211
2024-05-28 08:14:00,1012.60,80.0,28.2,14,0,89,,,,,,
2024-05-28 08:29:00,1012.50,80.0,28.2,14,0,333,,,,,,
2024-05-28 08:44:00,1012.40,77.0,31.6,18,0,29,,,,,,
2024-05-28 08:49:00,1012.30,76.0,29.4,17,1,342,1011.98,75.9,32.5,20,48.1,205
2024-05-28 08:59:00,1012.50,77.0,30.2,17,0,0,1011.98,75.9,30.8,19,48.0,212
2024-05-28 09:14:00,1012.40,76.0,28.0,16,0,304,,,,,,
2024-05-28 09:29:00,1012.40,76.0,28.0,16,0,147,,,,,,
2024-05-28 09:44:00,1012.00,75.0,29.9,19,0,148,,,,,,
2024-05-28 09:49:00,1012.20,76.0,30.7,18,0,0,1011.64,74.6,31.5,20,73.1,199
2024-05-28 09:59:00,1012.40,76.0,30.7,18,0,0,1011.64,74.8,31.3,20,48.3,210
2024-05-28 10:14:00,1012.60,76.0,29.4,18,0,77,,,,,,
2024-05-28 10:29:00,1012.70,75.0,31.2,20,0,108,,,,,,
2024-05-28 10:44:00,1012.60,72.0,34.2,25,0,339,,,,,,
2024-05-28 10:49:00,1012.60,71.0,32.3,23,0,0,1011.91,72.1,31.8,22,22.6,87
2024-05-28 10:59:00,1012.60,70.0,32.4,24,0,0,1011.91,73.4,31.8,21,22.6,87
2024-05-28 11:14:00,1012.80,69.0,31.7,25,0,13,,,,,,
2024-05-28 11:29:00,1013.10,71.0,31.3,22,0,37,,,,,,
2024-05-28 11:40:00,1013.00,70.0,33.4,25,0,0,1012.60,70.2,30.5,22,,224
2024-05-28 11:45:00,1013.10,70.0,31.4,23,0,0,1012.60,70.9,30.5,22,49.0,210
2024-05-28 11:50:00,1013.00,70.0,30.4,22,0,0,1012.60,70.9,30.5,22,49.0,210
2024-05-28 11:55:00,1013.30,70.0,33.4,25,0,0,1012.60,70.9,30.5,22,48.9,210
2024-05-28 12:00:00,1013.30,69.0,32.7,25,0,32,,,,,,
2024-05-28 12:15:00,1013.50,68.0,32.8,27,0,44,,,,,,
2024-05-28 12:30:00,1013.70,69.0,31.7,25,0,73,,,,,,
2024-05-28 12:40:00,1013.90,69.0,29.6,22,0,0,1013.13,68.0,30.4,24,,276
2024-05-28 12:45:00,1013.90,69.0,30.6,23,0,0,1013.41,70.4,30.4,22,158.4,224
2024-05-28 12:50:00,1013.70,69.0,31.6,24,0,0,1013.41,70.4,30.4,22,158.4,224
2024-05-28 12:55:00,1014.00,69.0,30.6,23,0,0,1013.50,70.8,30.4,22,48.2,210
2024-05-28 13:00:00,1013.80,69.0,28.6,22,1,85,,,,,,
2024-05-28 13:15:00,1014.30,70.0,30.5,22,0,0,,,,,,
2024-05-28 13:30:00,1014.40,74.0,32.7,21,0,140,,,,,,
2024-05-28 13:45:00,1014.50,78.0,32.4,19,0,106,,,,,,
2024-05-28 14:00:00,1014.50,79.0,33.2,19,0,29,,,,,,
2024-05-28 14:15:00,1014.70,82.0,32.9,17,3,133,,,,,,
2024-05-28 14:30:00,1014.90,83.0,33.7,16,0,164,,,,,,
2024-05-28 14:45:00,1014.90,85.0,35.3,16,0,140,,,,,,
2024-05-28 15:00:00,1015.10,86.0,34.6,15,1,123,,,,,,
2024-05-28 15:15:00,1015.00,87.0,36.9,17,0,175,,,,,,
2024-05-28 15:30:00,1015.20,87.0,33.7,15,1,134,,,,,,
2024-05-28 15:45:00,1015.00,89.0,35.3,14,3,120,,,,,,
2024-05-28 16:00:00,1014.90,90.0,36.1,14,1,141,,,,,,
2024-05-28 16:16:00,1015.00,91.0,38.5,16,1,207,,,,,,
2024-05-28 16:31:00,1014.90,91.0,33.3,13,3,113,,,,,,
2024-05-28 16:41:00,1014.90,92.0,34.1,12,0,326,,,,,,
2024-05-28 16:56:00,1014.90,94.0,35.6,13,3,129,,,,,,
2024-05-28 17:11:00,1014.90,94.0,37.5,13,0,244,,,,,,
2024-05-28 17:26:00,1014.80,94.0,37.5,13,0,212,,,,,,
2024-05-28 17:41:00,1014.70,95.0,36.4,12,1,126,,,,,,
2024-05-28 17:56:00,1014.80,95.0,38.3,13,0,152,,,,,,
2024-05-28 18:11:00,1014.50,97.0,41.6,15,0,239,,,,,,
2024-05-28 18:26:00,1014.30,96.0,35.2,11,3,244,,,,,,
2024-05-28 18:41:00,1014.10,97.0,35.9,11,6,246,,,,,,
2024-05-28 18:56:00,1014.00,97.0,33.8,11,4,231,,,,,,
2024-05-28 19:11:00,1014.00,97.0,39.9,14,0,223,,,,,,
2024-05-28 19:26:00,1013.80,100.0,36.0,11,4,225,,,,,,
2024-05-28 19:41:00,1013.80,100.0,36.0,11,3,265,,,,,,
2024-05-28 19:56:00,1013.60,101.0,34.4,9,3,134,,,,,,
2024-05-28 20:11:00,1013.50,100.0,31.0,9,4,244,,,,,,
2024-05-28 20:27:00,1013.30,100.0,31.0,9,1,265,,,,,,
2024-05-28 20:42:00,1013.10,102.0,35.1,9,1,278,,,,,,
2024-05-28 20:57:00,1013.00,102.0,37.5,10,1,210,,,,,,
2024-05-28 21:12:00,1012.90,100.0,33.6,9,1,216,,,,,,
2024-05-28 21:27:00,1012.80,102.0,29.6,8,5,257,,,,,,
2024-05-28 21:42:00,1012.70,100.0,31.0,9,3,295,,,,,,
2024-05-28 21:57:00,1012.40,103.0,30.3,8,5,341,,,,,,
2024-05-28 22:12:00,1012.20,103.0,30.3,8,5,240,,,,,,
2024-05-28 22:27:00,1012.30,103.0,33.2,8,2,242,,,,,,
2024-05-28 22:37:00,1011.90,103.0,30.3,8,5,288,,,,,,
2024-05-28 23:15:00,1011.80,103.0,30.3,8,5,245,,,,,,
2024-05-28 23:52:00,1011.70,102.0,32.5,8,1,108,,,,,,
2024-05-29 00:07:00,1011.50,102.0,29.6,8,4,253,,,,,,
2024-05-29 00:19:00,1011.60,102.0,32.5,8,5,279,,,,,,
2024-05-29 00:35:00,1011.50,101.0,31.8,9,2,258,,,,,,
2024-05-29 00:47:00,1011.20,101.0,31.8,9,2,232,,,,,,
2024-05-29 00:48:00,1011.40,100.0,30.7,8,5,272,1010.19,99.1,28.8,8,160.1,218
2024-05-29 00:58:00,1011.70,101.0,31.4,8,4,257,1010.19,99.1,28.8,8,49.9,207
2024-05-29 01:05:00,1011.70,101.0,31.8,9,4,257,,,,,,
2024-05-29 01:20:00,1011.60,99.0,30.3,9,5,253,,,,,,
2024-05-29 01:46:00,1011.70,98.0,29.5,9,4,299,,,,,,
2024-05-29 01:48:00,1011.60,98.0,29.2,8,4,323,1010.34,95.8,28.3,9,19.8,77
2024-05-29 01:58:00,1011.60,97.0,28.5,8,3,257,1009.80,95.8,28.3,9,19.3,74
2024-05-29 02:09:00,1011.70,96.0,28.1,8,2,259,,,,,,
2024-05-29 02:22:00,1011.90,96.0,28.1,8,6,317,,,,,,
2024-05-29 02:36:00,1011.90,94.0,29.1,9,0,274,,,,,,
2024-05-29 02:48:00,1012.00,93.0,28.1,9,0,0,1011.20,91.8,28.1,10,49.1,212
2024-05-29 02:58:00,1012.00,93.0,30.5,10,0,313,1011.03,91.8,28.1,10,49.2,206
2024-05-29 03:02:00,1012.00,93.0,30.7,11,0,313,,,,,,
2024-05-29 03:21:00,1012.30,90.0,32.5,13,0,326,,,,,,
2024-05-29 03:36:00,1012.30,89.0,31.8,12,0,321,,,,,,
2024-05-29 03:48:00,1012.30,86.0,32.9,14,0,0,1010.60,86.6,30.5,13,21.8,85
2024-05-29 03:58:00,1012.40,85.0,32.1,14,0,0,1010.60,86.6,30.5,13,21.8,85
2024-05-29 04:13:00,1012.50,85.0,32.2,15,0,54,,,,,,
2024-05-29 04:29:00,1012.80,84.0,29.7,14,0,355,,,,,,
2024-05-29 04:44:00,1013.00,85.0,28.6,13,0,339,,,,,,
2024-05-29 04:49:00,1012.90,86.0,27.3,11,1,319,1011.66,84.5,31.9,15,48.6,204
2024-05-29 04:59:00,1012.90,87.0,30.1,12,0,0,1011.66,84.5,31.9,15,48.5,211
2024-05-29 05:14:00,1012.90,86.0,31.2,14,0,333,,,,,,
2024-05-29 05:29:00,1012.80,84.0,31.4,14,2,320,,,,,,
2024-05-29 05:44:00,1012.80,87.0,30.2,13,1,316,,,,,,
2024-05-29 05:49:00,1012.80,87.0,32.0,13,0,0,1011.97,82.5,32.8,16,49.1,211
2024-05-29 05:59:00,1012.80,85.0,33.8,15,0,0,1011.97,82.5,32.0,16,49.1,211
2024-05-29 06:14:00,1012.90,83.0,32.2,16,0,333,,,,,,
2024-05-29 06:29:00,1012.60,83.0,32.2,16,0,331,,,,,,
2024-05-29 06:44:00,1012.70,83.0,32.2,16,1,350,,,,,,
2024-05-29 06:49:00,1012.80,84.0,33.0,15,0,0,1011.50,81.3,33.4,17,208.5,53
2024-05-29 06:59:00,1012.70,83.0,32.1,15,0,0,1011.69,81.3,33.4,17,208.6,53
2024-05-29 07:14:00,1012.60,81.0,33.5,17,0,75,,,,,,
2024-05-29 07:29:00,1012.30,80.0,32.7,17,0,77,,,,,,
2024-05-29 07:44:00,1012.60,78.0,29.6,17,0,104,,,,,,
2024-05-29 07:49:00,1012.30,78.0,31.0,17,0,0,1011.52,78.0,32.7,19,49.9,210
2024-05-29 07:59:00,1012.40,77.0,31.6,18,0,0,1011.51,78.0,32.7,19,49.9,210
2024-05-29 08:14:00,1012.30,77.0,32.8,19,0,103,,,,,,
2024-05-29 08:29:00,1012.20,77.0,34.1,20,0,91,,,,,,
2024-05-29 08:44:00,1012.60,76.0,32.0,19,1,98,,,,,,
2024-05-29 08:49:00,1012.60,78.0,32.4,18,1,103,1011.67,75.0,32.4,20,49.2,203
2024-05-29 08:59:00,1012.60,77.0,31.6,18,0,96,1011.67,75.0,32.4,20,49.5,202
2024-05-29 09:15:00,1012.70,76.0,33.2,20,0,108,,,,,,
2024-05-29 09:30:00,1012.80,77.0,31.6,18,2,111,,,,,,
2024-05-29 09:40:00,1012.80,76.0,32.0,19,0,81,1012.58,73.5,31.3,21,,218
2024-05-29 09:45:00,1013.00,75.0,29.9,18,4,88,1012.22,73.5,31.3,21,48.8,202
2024-05-29 09:50:00,1013.10,76.0,30.7,18,1,112,1012.22,73.5,31.3,21,48.9,202
2024-05-29 09:55:00,1013.20,76.0,30.7,18,1,139,1012.23,73.5,31.3,21,48.6,203
2024-05-29 10:00:00,1013.20,76.0,30.8,19,0,113,,,,,,
2024-05-29 10:15:00,1013.30,75.0,32.4,21,0,117,,,,,,
2024-05-29 10:30:00,1013.30,75.0,31.2,20,0,107,,,,,,
2024-05-29 10:40:00,1013.30,74.0,31.5,20,0,0,1012.63,73.5,33.1,22,,225
2024-05-29 10:45:00,1013.30,74.0,32.7,21,0,112,1011.89,73.5,33.1,22,23.4,82
2024-05-29 10:55:00,1013.20,73.0,31.8,21,0,0,1011.89,73.5,33.1,22,23.6,89
2024-05-29 11:00:00,1013.30,73.0,31.9,21,0,62,,,,,,
2024-05-29 11:15:00,1013.60,73.0,31.9,21,0,89,,,,,,
2024-05-29 11:30:00,1013.40,74.0,32.7,21,0,160,,,,,,
2024-05-29 11:45:00,1013.70,75.0,33.5,21,0,0,1012.71,72.3,32.6,23,48.9,209
2024-05-29 11:55:00,1013.80,74.0,32.7,21,0,0,1012.80,72.3,32.6,23,49.0,210
2024-05-29 12:00:00,1013.70,74.0,31.6,20,0,116,,,,,,
2024-05-29 12:15:00,1013.90,72.0,32.2,23,0,62,,,,,,
2024-05-29 12:30:00,1014.10,73.0,31.9,21,0,132,,,,,,
2024-05-29 12:45:00,1014.10,73.0,32.9,22,0,0,1013.82,72.1,32.8,23,243.3,50
2024-05-29 12:55:00,1014.50,75.0,33.5,21,0,0,1013.84,72.1,32.8,23,243.2,50
2024-05-29 13:00:00,1014.80,75.0,32.4,21,1,120,,,,,,
2024-05-29 13:15:00,1014.90,75.0,33.6,22,2,103,,,,,,
2024-05-29 13:30:00,1014.90,78.0,33.7,20,0,113,,,,,,
2024-05-29 13:46:00,1015.30,78.0,32.4,19,2,93,,,,,,
2024-05-29 13:56:00,1015.00,79.0,33.2,19,0,129,,,,,,
2024-05-29 14:11:00,1015.30,81.0,32.1,16,2,93,,,,,,
2024-05-29 14:26:00,1015.30,83.0,36.5,19,0,130,,,,,,
2024-05-29 14:41:00,1015.30,83.0,32.2,16,2,99,,,,,,
2024-05-29 14:56:00,1015.30,84.0,34.5,17,2,112,,,,,,
2024-05-29 15:11:00,1015.30,85.0,35.3,16,1,159,,,,,,
2024-05-29 15:26:00,1015.40,86.0,36.1,17,0,219,,,,,,
2024-05-29 15:41:00,1015.60,87.0,35.4,16,0,91,,,,,,
2024-05-29 15:56:00,1015.50,87.0,33.7,15,3,98,,,,,,
2024-05-29 16:11:00,1015.30,88.0,36.2,16,1,86,,,,,,
2024-05-29 16:26:00,1015.60,89.0,37.0,15,0,249,,,,,,
2024-05-29 16:41:00,1015.50,89.0,35.3,14,1,100,,,,,,
2024-05-29 16:56:00,1015.30,90.0,36.1,14,1,151,,,,,,
2024-05-29 17:11:00,1015.30,90.0,36.1,14,0,133,,,,,,
2024-05-29 17:27:00,1015.30,92.0,34.1,12,0,313,,,,,,
2024-05-29 17:42:00,1015.10,92.0,35.9,13,1,248,,,,,,
2024-05-29 17:57:00,1015.20,93.0,36.7,14,0,158,,,,,,
2024-05-29 18:12:00,1015.10,91.0,29.2,10,4,275,,,,,,
2024-05-29 18:27:00,1015.00,93.0,36.7,14,0,145,,,,,,
2024-05-29 18:42:00,1014.80,93.0,34.9,13,2,225,,,,,,
2024-05-29 18:57:00,1014.40,94.0,31.5,11,4,301,,,,,,
2024-05-29 19:12:00,1014.50,95.0,32.2,11,0,89,,,,,,
2024-05-29 19:27:00,1014.00,95.0,36.4,12,0,134,,,,,,
2024-05-29 19:42:00,1013.90,95.0,29.9,10,4,244,,,,,,
2024-05-29 19:57:00,1013.70,97.0,31.4,9,4,241,,,,,,
2024-05-29 20:13:00,1013.60,96.0,35.2,11,2,143,,,,,,
2024-05-29 20:28:00,1013.50,96.0,33.0,11,6,230,,,,,,
2024-05-29 20:43:00,1013.30,98.0,34.5,11,1,298,,,,,,
2024-05-29 20:58:00,1013.30,98.0,32.1,9,5,308,,,,,,
2024-05-29 21:13:00,1012.80,98.0,34.5,11,1,166,,,,,,
2024-05-29 21:28:00,1013.00,98.0,34.5,11,2,133,,,,,,
2024-05-29 21:43:00,1012.90,98.0,32.1,9,7,304,,,,,,
2024-05-29 21:58:00,1012.70,98.0,32.1,9,3,210,,,,,,
2024-05-29 22:13:00,1012.40,99.0,30.3,9,0,168,,,,,,
2024-05-29 22:28:00,1012.20,100.0,28.1,7,5,269,,,,,,
2024-05-29 22:43:00,1012.20,98.0,29.5,9,2,261,,,,,,
2024-05-29 22:58:00,1011.90,100.0,31.0,9,1,245,,,,,,
2024-05-29 23:13:00,1011.90,99.0,30.3,9,5,273,,,,,,
2024-05-29 23:28:00,1011.80,99.0,32.9,9,1,219,,,,,,
2024-05-29 23:44:00,1011.50,99.0,35.3,11,2,224,,,,,,
2024-05-29 23:59:00,1011.50,99.0,30.3,9,7,338,,,,,,
2024-05-30 00:14:00,1011.30,98.0,29.5,9,2,333,,,,,,
2024-05-30 00:29:00,1011.10,98.0,36.7,12,0,130,,,,,,
2024-05-30 00:44:00,1011.00,98.0,29.5,9,3,302,,,,,,
2024-05-30 00:49:00,1011.20,99.0,32.6,9,2,236,1009.68,97.2,28.4,8,49.8,207
2024-05-30 00:59:00,1011.00,99.0,32.6,9,1,229,1009.68,97.2,28.4,8,49.8,207
2024-05-30 01:14:00,1010.90,97.0,28.8,8,3,294,,,,,,
2024-05-30 01:30:00,1011.00,97.0,31.4,9,2,343,,,,,,
2024-05-30 01:40:00,1010.90,97.0,28.5,8,2,269,1009.95,94.5,30.5,10,,219
2024-05-30 01:45:00,1011.10,96.0,30.4,9,1,275,1009.72,94.5,27.8,9,48.5,206
2024-05-30 01:50:00,1011.10,96.0,30.4,9,2,320,1009.72,94.5,27.8,9,48.5,206
2024-05-30 01:55:00,1011.20,96.0,30.4,9,1,320,1009.72,94.5,28.4,9,48.6,206
2024-05-30 02:00:00,1011.00,95.0,29.9,10,2,322,,,,,,
2024-05-30 02:15:00,1011.10,94.0,31.5,11,4,339,,,,,,
2024-05-30 02:30:00,1011.00,93.0,30.7,11,1,282,,,,,,
2024-05-30 02:40:00,1011.20,93.0,30.5,10,1,308,1010.30,90.6,30.9,11,,43
2024-05-30 02:45:00,1011.30,92.0,31.9,11,2,338,1010.02,90.6,29.4,11,49.1,205
2024-05-30 02:50:00,1011.30,92.0,34.0,12,0,338,1010.02,90.6,29.4,11,49.1,205
2024-05-30 02:55:00,1011.30,91.0,31.2,11,0,0,1010.02,90.6,29.4,11,49.0,212
2024-05-30 03:00:00,1011.10,91.0,33.3,13,0,324,,,,,,
2024-05-30 03:15:00,1011.50,89.0,35.3,14,0,341,,,,,,
2024-05-30 03:30:00,1011.60,86.0,34.6,15,0,333,,,,,,
2024-05-30 03:45:00,1011.60,86.0,34.5,15,0,0,1010.44,85.0,31.2,14,49.1,211
2024-05-30 03:55:00,1011.60,84.0,33.0,15,0,0,1010.44,85.0,32.6,15,49.1,211
2024-05-30 04:00:00,1011.80,84.0,33.0,15,0,309,,,,,,
2024-05-30 04:15:00,1012.00,84.0,33.0,15,0,353,,,,,,
2024-05-30 04:30:00,1012.20,82.0,32.9,17,0,103,,,,,,
2024-05-30 04:45:00,1012.20,82.0,34.3,17,0,0,1011.13,83.6,31.8,15,49.1,211
2024-05-30 04:55:00,1012.20,82.0,34.3,17,0,0,1011.12,83.6,31.8,15,49.1,211
2024-05-30 05:00:00,1012.20,82.0,32.9,17,0,50,,,,,,
2024-05-30 05:15:00,1012.00,81.0,32.1,16,0,89,,,,,,
2024-05-30 05:30:00,1012.20,81.0,30.6,16,0,71,,,,,,
2024-05-30 05:45:00,1012.00,81.0,32.0,16,0,0,1010.98,78.3,34.3,20,49.1,211
2024-05-30 05:56:00,1012.00,80.0,28.1,14,0,0,1010.98,78.3,34.1,20,49.3,211
2024-05-30 06:01:00,1012.00,80.0,31.3,17,0,345,,,,,,
2024-05-30 06:16:00,1011.90,80.0,32.7,17,0,89,,,,,,
2024-05-30 06:26:00,1012.20,80.0,31.3,17,0,129,,,,,,
2024-05-30 06:41:00,1012.00,79.0,30.4,16,0,117,,,,,,
2024-05-30 06:46:00,1012.00,79.0,31.9,17,0,0,1011.11,77.8,32.2,19,48.6,210
2024-05-30 06:56:00,1012.20,80.0,34.0,18,0,0,1011.11,77.8,32.7,19,48.7,210
2024-05-30 07:11:00,1012.00,79.0,30.4,16,0,89,,,,,,
2024-05-30 07:26:00,1011.80,78.0,33.7,20,0,89,,,,,,
2024-05-30 07:41:00,1011.90,76.0,33.2,20,0,37,,,,,,
2024-05-30 07:46:00,1012.20,75.0,31.2,19,0,0,1011.02,75.8,34.5,22,49.1,211
2024-05-30 07:56:00,1011.70,76.0,33.2,20,0,0,1011.02,75.8,34.5,22,49.1,211
2024-05-30 08:11:00,1011.70,77.0,31.6,18,0,116,,,,,,
2024-05-30 08:26:00,1011.40,77.0,31.6,18,0,135,,,,,,
2024-05-30 08:41:00,1011.60,76.0,30.8,19,0,60,,,,,,
2024-05-30 08:46:00,1011.60,76.0,30.7,18,0,0,1010.84,73.6,33.5,22,49.1,211
2024-05-30 08:56:00,1011.70,75.0,29.9,18,0,0,1010.84,73.6,33.5,22,49.1,211
2024-05-30 09:11:00,1011.40,73.0,30.8,20,0,81,,,,,,
2024-05-30 09:26:00,1011.30,75.0,31.2,20,0,89,,,,,,
2024-05-30 09:41:00,1011.40,74.0,33.8,22,1,85,,,,,,
2024-05-30 09:46:00,1011.50,74.0,31.5,20,1,85,1010.71,71.7,31.6,22,49.5,202
2024-05-30 09:56:00,1011.50,74.0,30.3,19,0,0,1010.71,71.7,31.6,22,49.5,209
2024-05-30 10:12:00,1011.70,75.0,31.2,20,0,112,,,,,,
2024-05-30 10:27:00,1012.20,75.0,29.9,19,1,82,,,,,,
2024-05-30 10:42:00,1011.90,74.0,30.4,20,0,142,,,,,,
2024-05-30 10:47:00,1012.20,74.0,29.1,18,0,0,1011.26,71.7,30.2,21,49.0,209
2024-05-30 10:57:00,1012.00,75.0,29.9,18,2,74,1011.30,71.7,30.2,21,48.7,202
2024-05-30 11:12:00,1012.30,75.0,29.9,19,3,115,,,,,,
2024-05-30 11:27:00,1012.20,74.0,29.1,19,1,111,,,,,,
2024-05-30 11:42:00,1012.30,74.0,29.1,19,2,76,,,,,,
2024-05-30 11:47:00,1012.20,73.0,28.3,18,0,0,1010.36,72.4,29.9,20,23.1,85
2024-05-30 11:57:00,1012.40,73.0,28.3,18,0,122,1010.41,72.4,29.9,20,23.1,78
2024-05-30 12:12:00,1012.40,73.0,28.3,18,0,150,,,,,,
2024-05-30 12:27:00,1012.60,73.0,28.3,18,0,89,,,,,,
2024-05-30 12:42:00,1012.60,72.0,28.7,19,0,118,,,,,,
2024-05-30 12:47:00,1012.80,72.0,28.7,19,0,0,1012.08,71.7,29.7,21,243.4,50
2024-05-30 12:57:00,1012.90,71.0,30.1,21,0,0,1012.42,71.7,29.7,21,243.6,50
2024-05-30 13:12:00,1013.00,72.0,32.2,23,0,135,,,,,,
2024-05-30 13:27:00,1013.10,75.0,32.4,21,0,127,,,,,,
2024-05-30 13:42:00,1013.40,79.0,34.5,20,0,146,,,,,,
2024-05-30 13:57:00,1013.60,80.0,32.7,17,0,157,,,,,,
2024-05-30 14:12:00,1013.70,84.0,31.4,14,0,97,,,,,,
2024-05-30 14:27:00,1013.80,85.0,30.4,13,2,97,,,,,,
2024-05-30 14:43:00,1013.80,86.0,29.4,13,2,119,,,,,,
2024-05-30 14:58:00,1013.80,86.0,33.0,15,0,135,,,,,,
2024-05-30 15:13:00,1013.90,87.0,32.0,13,0,191,,,,,,
2024-05-30 15:28:00,1013.90,88.0,31.0,12,0,159,,,,,,
2024-05-30 15:43:00,1014.10,88.0,32.8,14,0,154,,,,,,
2024-05-30 15:58:00,1013.80,89.0,35.3,14,0,259,,,,,,
2024-05-30 16:13:00,1013.90,91.0,35.2,13,0,269,,,,,,
2024-05-30 16:28:00,1013.80,90.0,32.5,13,0,109,,,,,,
2024-05-30 16:43:00,1013.70,90.0,34.4,14,0,209,,,,,,
2024-05-30 16:58:00,1013.70,91.0,33.3,13,2,220,,,,,,
2024-05-30 17:13:00,1013.50,92.0,34.1,12,2,124,,,,,,
2024-05-30 17:28:00,1013.80,92.0,32.1,12,0,246,,,,,,
2024-05-30 17:43:00,1013.80,93.0,34.9,13,2,216,,,,,,
2024-05-30 17:58:00,1013.90,94.0,33.6,12,1,234,,,,,,
2024-05-30 18:13:00,1013.50,94.0,33.6,12,0,288,,,,,,
2024-05-30 18:28:00,1013.40,94.0,31.5,11,4,242,,,,,,
2024-05-30 18:44:00,1013.20,96.0,37.2,13,0,225,,,,,,
2024-05-30 18:59:00,1013.20,95.0,32.2,11,3,268,,,,,,
2024-05-30 19:14:00,1013.00,95.0,32.2,11,3,319,,,,,,
2024-05-30 19:29:00,1012.80,97.0,33.8,11,4,275,,,,,,
2024-05-30 19:44:00,1012.50,96.0,33.0,11,6,267,,,,,,
2024-05-30 19:59:00,1012.40,97.0,33.8,11,5,265,,,,,,
2024-05-30 20:14:00,1012.30,98.0,32.1,9,10,237,,,,,,
2024-05-30 20:29:00,1011.90,99.0,32.9,9,6,305,,,,,,
2024-05-30 20:44:00,1012.00,98.0,32.1,9,4,313,,,,,,
2024-05-30 20:59:00,1011.70,99.0,32.9,9,3,250,,,,,,
2024-05-30 21:14:00,1011.50,102.0,29.6,8,3,237,,,,,,
2024-05-30 21:29:00,1011.50,99.0,30.3,9,4,333,,,,,,
2024-05-30 21:44:00,1011.20,100.0,36.0,11,0,274,,,,,,
2024-05-30 21:59:00,1010.80,100.0,28.1,7,2,273,,,,,,
2024-05-30 22:15:00,1010.90,99.0,27.4,7,6,294,,,,,,
2024-05-30 22:30:00,1010.50,100.0,33.6,9,2,223,,,,,,
2024-05-30 22:45:00,1010.60,102.0,29.6,8,0,247,,,,,,
2024-05-30 23:00:00,1010.60,100.0,28.1,7,2,252,,,,,,
2024-05-30 23:15:00,1010.30,100.0,28.1,7,4,254,,,,,,
2024-05-30 23:30:00,1010.10,102.0,29.6,8,2,259,,,,,,
2024-05-30 23:45:00,1010.10,101.0,28.9,7,0,251,,,,,,
2024-05-31 00:15:00,1009.80,101.0,25.6,7,10,316,,,,,,
2024-05-31 00:30:00,1009.50,101.0,28.9,7,0,280,,,,,,
2024-05-31 00:45:00,1009.60,101.0,34.1,9,1,219,1007.84,97.8,25.6,7,,83
2024-05-31 00:55:00,1009.60,99.0,23.9,6,4,254,1007.84,97.8,25.2,7,20.7,80
2024-05-31 01:00:00,1009.50,100.0,24.9,7,1,306,,,,,,
2024-05-31 01:15:00,1009.40,100.0,28.1,7,0,279,,,,,,
2024-05-31 01:30:00,1009.60,98.0,29.5,9,2,333,,,,,,
2024-05-31 01:45:00,1009.80,98.0,29.2,8,1,351,1008.67,95.6,26.4,8,49.0,205
2024-05-31 01:55:00,1009.60,97.0,28.5,8,2,272,1008.67,95.6,26.1,8,48.8,205
2024-05-31 02:00:00,1009.70,96.0,28.1,8,2,277,,,,,,
2024-05-31 02:16:00,1009.90,95.0,29.9,10,3,312,,,,,,
2024-05-31 02:31:00,1009.60,94.0,29.1,9,1,295,,,,,,
2024-05-31 02:41:00,1009.60,93.0,30.7,11,0,315,,,,,,
2024-05-31 02:46:00,1009.80,93.0,30.5,10,1,342,1008.50,91.3,29.1,10,48.6,204
2024-05-31 02:56:00,1009.70,93.0,30.5,10,1,336,1008.48,91.3,29.1,10,48.7,204
2024-05-31 03:11:00,1009.70,89.0,31.8,12,0,327,,,,,,
2024-05-31 03:26:00,1009.80,87.0,32.0,13,0,13,,,,,,
2024-05-31 03:41:00,1009.70,85.0,32.2,15,0,38,,,,,,
2024-05-31 03:46:00,1009.80,85.0,30.4,13,0,0,1007.71,85.7,30.6,13,22.2,85
2024-05-31 03:56:00,1010.20,85.0,32.1,14,0,0,1007.74,85.7,30.9,13,22.2,85
2024-05-31 04:11:00,1010.20,84.0,29.7,14,0,353,,,,,,
2024-05-31 04:26:00,1010.50,84.0,29.7,14,1,46,,,,,,
2024-05-31 04:41:00,1010.60,84.0,29.7,14,0,87,,,,,,
2024-05-31 04:46:00,1010.50,84.0,27.7,12,0,0,1009.49,82.5,30.6,15,48.2,211
2024-05-31 04:56:00,1010.60,83.0,28.8,13,0,0,1009.49,82.5,30.6,15,48.2,211
2024-05-31 05:11:00,1010.70,82.0,28.1,13,0,117,,,,,,
2024-05-31 05:26:00,1010.60,82.0,28.1,13,0,113,,,,,,
2024-05-31 05:41:00,1010.60,83.0,27.1,13,0,81,,,,,,
2024-05-31 05:46:00,1010.50,83.0,28.8,13,0,0,1009.58,79.3,30.8,17,49.1,211
2024-05-31 05:56:00,1010.60,82.0,28.0,13,0,0,1009.58,79.3,30.9,17,49.1,211
2024-05-31 06:11:00,1010.50,82.0,28.1,13,0,63,,,,,,
2024-05-31 06:26:00,1010.30,82.0,29.8,15,0,89,,,,,,
2024-05-31 06:41:00,1010.30,81.0,29.0,14,0,77,,,,,,
2024-05-31 06:46:00,1010.50,81.0,28.9,14,0,0,1009.34,77.5,30.6,17,49.1,211
2024-05-31 06:57:00,1010.30,81.0,28.9,14,0,0,1009.34,77.5,30.5,17,49.1,211
2024-05-31 07:12:00,1010.20,81.0,29.0,14,0,98,,,,,,
2024-05-31 07:27:00,1010.10,80.0,28.2,14,0,93,,,,,,
2024-05-31 07:42:00,1010.10,80.0,29.8,16,0,88,,,,,,
2024-05-31 07:47:00,1010.10,80.0,29.7,15,0,0,1009.39,75.3,30.7,19,48.7,210
2024-05-31 07:57:00,1010.10,79.0,30.4,16,0,0,1009.39,75.2,30.7,19,48.4,210
2024-05-31 08:12:00,1010.10,76.0,29.4,18,0,48,,,,,,
2024-05-31 08:27:00,1010.40,75.0,28.6,18,0,156,,,,,,
2024-05-31 08:42:00,1010.10,76.0,33.2,20,0,126,,,,,,
2024-05-31 08:47:00,1010.30,76.0,32.0,19,0,127,1009.25,74.9,31.1,20,49.1,204
2024-05-31 08:57:00,1010.50,75.0,32.4,20,0,106,1009.25,74.9,31.1,20,49.0,204
2024-05-31 09:12:00,1010.30,74.0,31.6,20,0,22,,,,,,
2024-05-31 09:27:00,1010.30,73.0,30.8,20,1,102,,,,,,
2024-05-31 09:42:00,1010.40,74.0,31.6,20,0,136,,,,,,
2024-05-31 09:47:00,1010.30,73.0,29.5,19,0,0,1009.56,72.5,29.0,19,48.5,209
2024-05-31 09:57:00,1010.40,73.0,28.3,18,0,84,1009.56,72.5,29.0,19,48.6,203
2024-05-31 10:12:00,1010.50,73.0,27.0,18,0,89,,,,,,
2024-05-31 10:27:00,1010.40,72.0,27.5,18,0,89,,,,,,
2024-05-31 10:42:00,1010.60,71.0,26.7,18,0,89,,,,,,
2024-05-31 10:47:00,1010.50,71.0,27.9,19,0,0,1009.53,72.1,28.2,19,49.0,210
2024-05-31 10:57:00,1010.70,71.0,27.9,19,0,0,1009.53,72.1,28.2,19,48.3,210
2024-05-31 11:12:00,1010.70,72.0,27.5,18,0,13,,,,,,
2024-05-31 11:27:00,1010.70,72.0,27.5,18,0,69,,,,,,
2024-05-31 11:43:00,1010.80,75.0,27.2,17,0,84,,,,,,
2024-05-31 11:48:00,1010.80,75.0,27.2,16,0,138,1009.92,72.1,28.2,19,48.4,203
2024-05-31 11:58:00,1011.00,75.0,27.2,16,1,104,1009.92,72.1,28.6,19,48.7,203
2024-05-31 12:13:00,1011.10,75.0,28.6,18,0,0,,,,,,
2024-05-31 12:28:00,1011.30,75.0,28.6,18,2,87,,,,,,
2024-05-31 12:43:00,1011.40,75.0,29.9,19,1,112,,,,,,
2024-05-31 12:48:00,1011.30,75.0,29.9,18,0,92,1010.35,72.1,29.8,20,48.2,203
2024-05-31 12:58:00,1011.40,75.0,31.2,19,0,0,1010.36,72.1,29.8,20,48.3,210
2024-05-31 13:13:00,1011.50,74.0,32.7,21,0,345,,,,,,
2024-05-31 13:28:00,1011.30,78.0,34.9,21,0,124,,,,,,
2024-05-31 13:43:00,1011.60,80.0,34.0,18,0,86,,,,,,
2024-05-31 13:58:00,1011.60,81.0,33.5,17,1,92,,,,,,
2024-05-31 14:13:00,1011.70,84.0,34.5,17,0,110,,,,,,
2024-05-31 14:28:00,1011.90,84.0,34.5,17,2,105,,,,,,
2024-05-31 14:43:00,1011.80,85.0,35.3,16,1,115,,,,,,
2024-05-31 14:59:00,1011.60,87.0,36.9,17,0,280,,,,,,
2024-05-31 15:14:00,1011.50,87.0,35.4,16,3,134,,,,,,
2024-05-31 15:29:00,1011.80,89.0,38.5,16,0,269,,,,,,
2024-05-31 15:44:00,1011.60,90.0,39.3,17,0,167,,,,,,
2024-05-31 15:59:00,1011.60,90.0,36.1,14,2,256,,,,,,
2024-05-31 16:14:00,1011.60,92.0,37.7,14,1,288,,,,,,
2024-05-31 16:29:00,1011.40,92.0,40.9,16,0,135,,,,,,
2024-05-31 16:44:00,1011.50,91.0,36.9,14,1,266,,,,,,
2024-05-31 16:59:00,1011.70,91.0,38.5,16,2,222,,,,,,
2024-05-31 17:14:00,1011.50,91.0,36.9,14,6,291,,,,,,
2024-05-31 17:29:00,1011.50,94.0,39.3,14,3,235,,,,,,
2024-05-31 17:44:00,1011.50,94.0,37.5,13,0,130,,,,,,
2024-05-31 17:59:00,1011.50,95.0,40.1,14,1,155,,,,,,
2024-05-31 18:14:00,1011.60,95.0,38.3,13,2,183,,,,,,
2024-05-31 18:29:00,1011.20,95.0,41.7,16,0,213,,,,,,
2024-05-31 18:44:00,1011.00,96.0,40.9,15,3,235,,,,,,
2024-05-31 18:59:00,1011.00,97.0,38.0,12,0,219,,,,,,
2024-05-31 19:14:00,1010.90,98.0,40.6,14,0,214,,,,,,
2024-05-31 19:29:00,1010.70,98.0,38.7,13,1,208,,,,,,
2024-05-31 19:44:00,1010.50,98.0,34.5,11,5,234,,,,,,
2024-05-31 20:00:00,1010.40,98.0,34.5,11,2,245,,,,,,
2024-05-31 20:15:00,1009.90,102.0,32.5,8,3,332,,,,,,
2024-05-31 20:30:00,1009.80,100.0,33.6,9,2,250,,,,,,
2024-05-31 20:45:00,1009.70,102.0,35.1,9,6,236,,,,,,
2024-05-31 21:00:00,1009.60,101.0,34.4,9,3,223,,,,,,
2024-05-31 21:15:00,1009.40,100.0,33.6,9,3,287,,,,,,
2024-05-31 21:30:00,1009.20,103.0,35.9,9,1,239,,,,,,
2024-05-31 21:45:00,1009.00,102.0,35.1,9,3,243,,,,,,
2024-05-31 22:00:00,1008.90,104.0,36.6,9,1,252,,,,,,
2024-05-31 22:15:00,1008.80,102.0,32.5,8,1,187,,,,,,
2024-05-31 22:30:00,1008.60,102.0,32.5,8,5,274,,,,,,
2024-05-31 22:45:00,1008.60,101.0,31.8,9,6,317,,,,,,
2024-05-31 23:00:00,1008.50,103.0,30.3,8,2,246,,,,,,
2024-05-31 23:15:00,1008.50,103.0,30.3,8,6,228,,,,,,
2024-05-31 23:30:00,1008.20,103.0,30.3,8,1,299,,,,,,
2024-05-31 23:45:00,1008.40,101.0,28.9,7,8,265,,,,,,
2024-06-01 00:15:00,1008.30,102.0,29.6,8,3,256,,,,,,
2024-06-01 00:30:00,1007.80,103.0,30.3,8,3,309,,,,,,
2024-06-01 00:45:00,1007.70,104.0,30.7,7,4,107,1006.74,100.3,25.4,7,49.6,204
2024-06-01 00:55:00,1007.70,102.0,29.2,7,0,0,1006.88,100.3,25.4,7,49.5,211
2024-06-01 01:01:00,1007.70,102.0,29.6,8,0,183,,,,,,
2024-06-01 01:16:00,1007.70,102.0,29.6,8,1,258,,,,,,
2024-06-01 01:26:00,1008.00,103.0,35.9,9,0,249,,,,,,
2024-06-01 01:41:00,1007.80,101.0,31.8,9,3,219,,,,,,
2024-06-01 01:46:00,1007.70,100.0,30.7,8,0,0,1006.75,98.2,25.8,7,49.2,212
2024-06-01 01:56:00,1007.80,99.0,27.1,7,0,0,1006.75,98.2,26.9,8,49.0,212
2024-06-01 02:11:00,1007.60,98.0,29.5,9,2,313,,,,,,
2024-06-01 02:26:00,1007.80,97.0,28.8,8,0,299,,,,,,
2024-06-01 02:41:00,1007.80,95.0,29.9,10,0,321,,,,,,
2024-06-01 02:46:00,1008.20,95.0,29.6,9,0,336,1006.43,92.4,29.9,10,20.8,78
2024-06-01 02:56:00,1008.00,93.0,30.5,10,0,0,1006.34,92.4,29.9,10,20.9,85
2024-06-01 03:11:00,1008.00,91.0,31.3,11,0,323,,,,,,
2024-06-01 03:26:00,1008.40,89.0,31.8,12,0,0,,,,,,
2024-06-01 03:41:00,1008.40,88.0,31.0,12,0,6,,,,,,
2024-06-01 03:46:00,1008.40,88.0,30.9,12,0,0,1007.59,88.2,30.6,12,49.0,212
2024-06-01 03:56:00,1008.40,88.0,32.8,13,0,0,1007.61,88.2,30.6,12,49.0,212
2024-06-01 04:11:00,1008.70,89.0,33.6,13,0,129,,,,,,
2024-06-01 04:26:00,1008.80,87.0,32.0,13,0,26,,,,,,
2024-06-01 04:41:00,1008.70,86.0,33.0,15,0,315,,,,,,
2024-06-01 04:46:00,1009.00,85.0,33.8,15,0,0,1007.85,84.8,32.9,15,25.4,123
2024-06-01 04:56:00,1009.30,88.0,32.8,13,0,0,1007.41,84.8,32.9,15,21.2,85
2024-06-01 05:11:00,1009.20,88.0,31.0,12,2,302,,,,,,
2024-06-01 05:27:00,1009.30,88.0,31.0,12,0,326,,,,,,
2024-06-01 05:42:00,1009.20,88.0,31.0,12,1,327,,,,,,
2024-06-01 05:47:00,1009.30,86.0,32.9,14,0,0,1008.09,84.0,32.5,15,49.3,211
2024-06-01 05:57:00,1009.50,86.0,31.2,13,0,345,1008.09,84.0,33.1,16,49.3,205
2024-06-01 06:12:00,1009.30,85.0,32.2,15,0,322,,,,,,
2024-06-01 06:27:00,1009.50,83.0,30.6,14,1,1,,,,,,
2024-06-01 06:42:00,1009.40,82.0,28.1,13,1,332,,,,,,
2024-06-01 06:47:00,1009.40,83.0,28.8,13,0,310,1007.73,81.4,32.6,17,21.4,79
2024-06-01 06:57:00,1009.20,83.0,28.8,13,0,0,1007.73,81.4,32.6,17,21.4,86
2024-06-01 07:12:00,1009.30,82.0,29.8,15,0,31,,,,,,
2024-06-01 07:27:00,1009.40,80.0,31.3,17,0,25,,,,,,
2024-06-01 07:42:00,1009.10,80.0,28.2,14,0,326,,,,,,
2024-06-01 07:47:00,1009.30,81.0,27.2,13,2,346,1008.43,79.3,30.8,17,49.1,204
2024-06-01 07:57:00,1009.30,82.0,28.0,13,0,0,1008.45,79.3,30.8,17,49.0,211
2024-06-01 08:12:00,1009.00,79.0,29.0,16,0,48,,,,,,
2024-06-01 08:27:00,1009.20,78.0,28.2,16,0,86,,,,,,
2024-06-01 08:42:00,1009.10,78.0,28.2,16,0,89,,,,,,
2024-06-01 08:47:00,1009.10,78.0,28.1,15,0,96,1007.83,76.1,31.3,19,22.4,81
2024-06-01 08:57:00,1009.30,77.0,28.8,16,0,79,1007.83,76.1,31.3,19,22.4,81
2024-06-01 09:12:00,1009.40,77.0,30.2,18,1,107,,,,,,
2024-06-01 09:27:00,1009.50,75.0,29.9,19,0,87,,,,,,
2024-06-01 09:42:00,1009.60,75.0,29.9,19,0,96,,,,,,
2024-06-01 09:47:00,1009.70,76.0,29.4,17,1,86,1007.51,73.8,30.3,20,23.1,82
2024-06-01 09:57:00,1009.70,75.0,29.9,18,0,84,1008.10,73.8,30.3,20,23.1,82
2024-06-01 10:13:00,1009.70,74.0,27.8,17,0,0,,,,,,
2024-06-01 10:28:00,1009.90,76.0,28.0,16,2,114,,,,,,
2024-06-01 10:43:00,1009.90,74.0,27.8,17,0,193,,,,,,
2024-06-01 10:48:00,1009.80,73.0,26.9,17,0,0,1008.81,72.9,27.3,18,49.1,209
2024-06-01 10:58:00,1009.70,73.0,25.6,16,0,0,1008.81,72.9,27.3,18,49.2,209
2024-06-01 11:13:00,1010.10,75.0,27.2,17,0,122,,,,,,
2024-06-01 11:28:00,1010.30,73.0,27.0,18,0,213,,,,,,
2024-06-01 11:43:00,1010.20,72.0,26.2,18,0,37,,,,,,
2024-06-01 11:48:00,1010.30,72.0,26.1,17,0,0,1009.20,73.3,26.9,17,48.8,209
2024-06-01 11:58:00,1010.20,73.0,26.9,17,0,0,1009.21,73.3,26.9,17,48.6,209
2024-06-01 12:13:00,1010.60,76.0,26.6,15,1,99,,,,,,
2024-06-01 12:28:00,1010.60,76.0,26.6,15,0,109,,,,,,
2024-06-01 12:43:00,1010.70,73.0,27.0,18,0,134,,,,,,
2024-06-01 12:48:00,1010.80,73.0,28.3,18,0,0,1008.63,73.7,28.6,18,,51
2024-06-01 12:58:00,1010.70,73.0,28.3,18,0,86,1008.63,73.7,28.6,18,,45
2024-06-01 13:13:00,1010.90,73.0,28.3,18,0,357,,,,,,
2024-06-01 13:28:00,1011.00,77.0,31.6,18,0,142,,,,,,
2024-06-01 13:43:00,1011.10,81.0,33.5,17,0,37,,,,,,
2024-06-01 13:59:00,1011.40,81.0,33.5,17,0,119,,,,,,
2024-06-01 14:14:00,1011.50,85.0,30.4,13,1,149,,,,,,
2024-06-01 14:29:00,1011.50,86.0,31.2,14,1,146,,,,,,
2024-06-01 14:44:00,1011.60,87.0,30.2,13,0,172,,,,,,
2024-06-01 14:59:00,1011.60,87.0,30.2,13,1,117,,,,,,
2024-06-01 15:14:00,1011.80,88.0,32.8,14,2,233,,,,,,
2024-06-01 15:29:00,1011.90,88.0,31.0,12,0,244,,,,,,
2024-06-01 15:44:00,1011.70,88.0,31.0,12,0,236,,,,,,
2024-06-01 15:59:00,1011.90,90.0,28.4,11,1,105,,,,,,
2024-06-01 16:15:00,1011.80,89.0,29.8,12,2,230,,,,,,
2024-06-01 16:30:00,1011.90,89.0,29.8,12,0,222,,,,,,
2024-06-01 16:45:00,1011.50,91.0,29.2,10,0,132,,,,,,
2024-06-01 17:00:00,1011.60,92.0,32.1,12,0,237,,,,,,
2024-06-01 17:15:00,1011.50,93.0,25.8,8,0,318,,,,,,
2024-06-01 17:30:00,1011.50,92.0,32.1,12,1,175,,,,,,
2024-06-01 17:45:00,1011.40,93.0,25.8,8,6,229,,,,,,
2024-06-01 18:00:00,1011.40,94.0,31.5,11,0,215,,,,,,
2024-06-01 18:15:00,1011.20,93.0,25.8,8,0,202,,,,,,
2024-06-01 18:30:00,1010.90,94.0,26.6,8,3,266,,,,,,
2024-06-01 18:45:00,1011.10,97.0,33.8,11,1,219,,,,,,
2024-06-01 19:00:00,1010.90,96.0,30.6,10,5,233,,,,,,
2024-06-01 19:15:00,1010.50,96.0,33.0,11,3,219,,,,,,
2024-06-01 19:30:00,1010.50,98.0,32.1,9,6,231,,,,,,
2024-06-01 19:45:00,1010.40,97.0,31.4,9,2,300,,,,,,
2024-06-01 20:00:00,1010.20,99.0,35.3,11,0,129,,,,,,
2024-06-01 20:15:00,1009.70,98.0,36.7,12,0,230,,,,,,
2024-06-01 20:30:00,1009.80,100.0,36.0,11,1,230,,,,,,
2024-06-01 20:45:00,1009.50,100.0,33.6,9,3,258,,,,,,
2024-06-01 21:00:00,1009.30,101.0,34.4,9,2,226,,,,,,
2024-06-01 21:16:00,1009.30,101.0,31.8,9,11,231,,,,,,
2024-06-01 21:31:00,1008.80,102.0,32.5,8,6,229,,,,,,
2024-06-01 21:41:00,1008.90,100.0,31.0,9,3,121,,,,,,
2024-06-01 21:56:00,1008.80,103.0,38.3,11,0,274,,,,,,
2024-06-01 22:11:00,1008.70,102.0,32.5,8,3,261,,,,,,
2024-06-01 22:26:00,1008.50,102.0,32.5,8,2,233,,,,,,
2024-06-01 22:41:00,1008.10,102.0,22.7,5,2,321,,,,,,
2024-06-01 22:56:00,1008.10,104.0,27.8,7,2,218,,,,,,
2024-06-01 23:11:00,1008.10,103.0,30.3,8,1,232,,,,,,
2024-06-01 23:26:00,1008.00,104.0,27.8,7,2,219,,,,,,
2024-06-01 23:41:00,1008.10,102.0,26.4,7,0,269,,,,,,
2024-06-01 23:56:00,1007.80,102.0,22.7,5,5,260,,,,,,
2024-06-02 00:07:00,1007.80,101.0,25.3,6,0,0,1006.95,101.4,20.0,5,3.9,253
2024-06-02 00:12:00,1007.60,103.0,33.2,8,0,175,,,,,,
2024-06-02 00:17:00,1007.60,102.0,26.1,6,1,228,1006.44,101.4,20.0,5,3.9,246
2024-06-02 00:27:00,1007.30,103.0,19.4,5,2,234,1006.43,101.4,21.1,5,3.9,246
2024-06-02 00:37:00,1007.60,102.0,22.6,5,2,289,1006.46,101.4,21.1,5,3.9,246
2024-06-02 00:42:00,1007.30,101.0,25.6,7,6,307,,,,,,
2024-06-02 00:47:00,1007.50,100.0,24.6,6,4,276,1006.47,100.0,21.6,6,3.2,280
2024-06-02 00:57:00,1007.40,100.0,27.8,7,6,280,1006.47,100.0,23.2,6,3.2,280
2024-06-02 01:08:00,1007.70,99.0,27.1,7,9,310,1006.48,100.0,23.2,6,3.2,280
2024-06-02 01:13:00,1007.40,99.0,24.2,7,6,236,,,,,,
2024-06-02 01:18:00,1007.50,99.0,23.9,6,6,299,1006.48,100.0,23.2,6,3.2,280
2024-06-02 01:28:00,1007.50,98.0,26.3,7,6,259,1006.48,100.0,24.0,6,3.2,280
2024-06-02 01:38:00,1007.70,98.0,26.3,7,2,328,1006.82,100.0,24.0,6,3.2,280
2024-06-02 01:43:00,1007.70,98.0,26.7,7,4,334,,,,,,
2024-06-02 01:48:00,1007.60,98.0,26.3,7,4,274,1006.37,97.5,23.9,7,2.7,278
2024-06-02 01:58:00,1007.60,98.0,26.3,7,6,269,1006.37,97.5,22.5,6,2.7,278
2024-06-02 02:08:00,1007.70,96.0,24.8,7,3,315,1006.37,97.5,22.5,6,2.7,278
2024-06-02 02:13:00,1007.60,96.0,25.2,8,2,276,,,,,,
2024-06-02 02:18:00,1007.70,96.0,27.7,8,4,317,1006.37,97.5,22.5,6,2.7,278
2024-06-02 02:28:00,1007.70,95.0,27.0,8,3,284,1006.37,97.5,22.5,6,2.7,278
2024-06-02 02:38:00,1007.80,94.0,26.2,8,3,316,1006.71,97.5,22.5,6,2.7,278
2024-06-02 02:43:00,1007.80,94.0,26.6,8,3,323,,,,,,
2024-06-02 02:48:00,1007.70,94.0,28.8,9,1,327,1006.68,92.8,25.0,8,1.8,281
2024-06-02 02:58:00,1008.00,93.0,28.1,9,2,315,1006.68,92.8,25.1,8,1.8,281
2024-06-02 03:08:00,1008.20,93.0,28.1,9,1,317,1006.68,93.4,25.1,8,1.8,281
2024-06-02 03:14:00,1008.20,92.0,27.6,10,2,309,,,,,,
2024-06-02 03:19:00,1008.10,92.0,27.3,9,1,287,1007.00,93.4,25.1,8,1.8,281
2024-06-02 03:29:00,1008.20,91.0,28.9,10,1,280,1006.55,93.4,25.1,8,1.8,281
2024-06-02 03:39:00,1008.30,91.0,28.9,10,1,348,1006.53,93.4,25.1,8,1.8,281
2024-06-02 03:44:00,1008.30,90.0,28.4,11,0,294,,,,,,
2024-06-02 03:49:00,1008.60,90.0,28.2,10,0,322,1007.63,89.8,26.7,10,1.1,282
2024-06-02 03:59:00,1008.70,90.0,28.2,10,1,313,1007.64,89.8,26.7,10,1.1,282
2024-06-02 04:09:00,1008.90,87.0,32.0,13,0,0,1007.22,89.8,27.2,10,1.1,288
2024-06-02 04:14:00,1008.90,86.0,31.2,14,0,103,,,,,,
2024-06-02 04:19:00,1008.90,85.0,32.1,14,0,0,1007.57,89.8,27.2,10,1.1,288
2024-06-02 04:29:00,1009.00,84.0,31.3,14,0,0,1007.56,89.8,27.2,10,1.1,288
2024-06-02 04:39:00,1009.00,84.0,33.0,15,0,0,1007.56,89.8,27.2,10,1.1,288
2024-06-02 04:44:00,1009.10,84.0,33.0,15,0,129,,,,,,
2024-06-02 04:49:00,1009.20,84.0,34.5,17,0,0,1008.63,86.6,31.1,13,0.9,251
2024-06-02 04:59:00,1009.30,83.0,33.7,16,0,0,1008.63,86.4,31.6,14,0.9,251
2024-06-02 05:09:00,1009.20,83.0,32.1,15,0,0,1008.63,86.4,31.1,13,0.9,251
2024-06-02 05:14:00,1009.40,83.0,30.6,14,0,142,,,,,,
2024-06-02 05:19:00,1009.40,83.0,33.7,16,0,0,1008.63,86.4,31.1,13,0.9,251
2024-06-02 05:29:00,1009.40,83.0,32.1,15,0,0,1008.63,86.4,31.1,13,0.9,251
2024-06-02 05:39:00,1009.20,82.0,31.3,15,0,0,1008.63,86.4,31.1,13,0.9,251
2024-06-02 05:44:00,1009.30,82.0,31.4,16,0,129,,,,,,
2024-06-02 05:49:00,1009.40,82.0,31.3,15,0,0,1008.00,82.2,33.1,17,0.5,243
2024-06-02 05:59:00,1009.40,82.0,32.9,16,0,0,1008.00,82.2,34.1,17,0.5,243
2024-06-02 06:09:00,1009.30,81.0,32.0,16,0,0,1008.00,82.2,34.1,17,0.5,243
2024-06-02 06:14:00,1009.50,81.0,33.5,17,0,110,,,,,,
2024-06-02 06:19:00,1009.20,82.0,35.6,18,0,0,1008.00,82.2,34.1,17,0.5,243
2024-06-02 06:29:00,1009.10,81.0,33.5,17,0,84,1008.00,82.2,34.1,17,0.5,237
2024-06-02 06:39:00,1009.30,80.0,35.3,19,0,0,1008.00,82.2,34.1,17,0.5,243
2024-06-02 06:44:00,1009.20,79.0,34.5,20,0,117,,,,,,
2024-06-02 06:49:00,1009.20,79.0,34.5,19,0,0,1008.61,79.2,35.2,20,0.3,243
2024-06-02 06:59:00,1009.10,79.0,34.5,19,0,0,1008.49,79.3,33.7,19,0.3,243
2024-06-02 07:09:00,1009.40,78.0,33.6,19,1,93,1008.49,79.3,33.7,19,0.3,236
2024-06-02 07:14:00,1009.30,78.0,33.7,20,0,142,,,,,,
2024-06-02 07:19:00,1009.20,77.0,32.8,19,0,0,1008.49,79.3,33.7,19,0.3,243
2024-06-02 07:24:00,1009.30,77.0,32.8,19,0,0,1008.49,79.3,33.7,19,0.3,243
2024-06-02 07:30:00,1009.30,78.0,32.4,18,0,0,1008.49,79.3,33.7,19,0.3,243
2024-06-02 07:35:00,1009.10,78.0,33.6,19,0,49,1008.56,79.3,33.7,19,0.3,236
2024-06-02 07:40:00,1009.30,78.0,34.9,20,0,0,1008.48,77.2,31.9,19,1.2,111
2024-06-02 07:45:00,1009.10,77.0,32.8,19,0,0,1008.48,77.2,31.9,19,1.2,111
2024-06-02 07:50:00,1009.10,78.0,33.6,19,0,0,1008.48,77.2,31.9,19,1.2,111
2024-06-02 07:55:00,1008.90,77.0,32.8,19,0,0,1008.77,77.2,32.1,19,1.2,111
2024-06-02 08:00:00,1009.20,77.0,31.6,18,0,92,1008.77,77.2,32.1,19,1.2,105
2024-06-02 08:05:00,1008.90,77.0,32.8,19,0,0,1008.65,77.2,32.1,19,1.2,111
2024-06-02 08:10:00,1008.90,76.0,33.2,20,0,0,1008.65,77.2,32.1,19,1.2,111
2024-06-02 08:15:00,1009.00,77.0,32.8,19,0,94,1008.65,77.2,32.1,19,1.2,105
2024-06-02 08:20:00,1009.00,77.0,31.6,18,1,114,1008.65,77.2,32.1,19,1.2,105
2024-06-02 08:25:00,1009.10,77.0,31.6,18,0,0,1008.65,77.2,32.1,19,1.2,111
2024-06-02 08:30:00,1009.00,76.0,32.0,19,0,59,1008.65,77.2,32.1,19,1.2,105
2024-06-02 08:35:00,1009.20,76.0,32.0,19,0,87,1008.65,77.2,32.1,19,1.2,105
2024-06-02 08:40:00,1009.30,77.0,32.8,19,0,0,1008.96,74.9,33.9,22,1.4,115
2024-06-02 08:45:00,1009.20,77.0,31.6,18,0,108,1008.96,74.7,33.9,22,1.4,108
2024-06-02 08:50:00,1009.30,78.0,31.0,17,0,99,1008.96,74.6,33.9,22,1.4,108
2024-06-02 08:55:00,1009.30,78.0,33.6,19,0,0,1008.96,74.6,31.7,20,1.4,115
2024-06-02 09:00:00,1009.40,78.0,31.0,17,0,105,1008.96,74.6,31.7,20,1.4,108
2024-06-02 09:05:00,1009.60,78.0,32.4,18,0,88,1008.96,74.6,31.7,20,1.4,108
2024-06-02 09:10:00,1009.60,78.0,32.4,18,0,133,1008.96,74.6,31.7,20,1.4,108
2024-06-02 09:15:00,1009.80,78.0,32.4,18,0,0,1008.96,74.6,31.7,20,1.4,115
2024-06-02 09:20:00,1009.70,78.0,31.0,17,0,104,1008.96,74.6,31.7,20,1.4,108
2024-06-02 09:25:00,1009.70,78.0,31.0,17,1,86,1008.96,74.9,31.7,20,1.4,108
2024-06-02 09:30:00,1009.70,77.0,30.2,18,2,94,,,,,,
2024-06-02 09:35:00,1009.80,77.0,30.2,17,1,134,1008.41,74.9,31.7,20,1.4,108
2024-06-02 09:45:00,1009.60,76.0,30.7,18,0,0,1009.02,75.7,29.6,18,1.7,102
2024-06-02 09:55:00,1009.90,76.0,30.7,18,2,125,1009.02,76.1,29.4,17,1.7,96
2024-06-02 10:05:00,1009.80,75.0,29.9,18,0,109,1008.48,76.1,29.4,17,1.7,96
2024-06-02 10:15:00,1009.70,75.0,31.2,19,0,0,1008.48,75.3,29.4,18,1.7,102
2024-06-02 10:25:00,1009.70,76.0,30.7,18,0,0,1008.48,75.3,30.1,18,1.7,102
2024-06-02 10:30:00,1010.10,76.0,30.8,19,0,84,,,,,,
2024-06-02 10:35:00,1009.90,75.0,29.9,18,0,0,1008.48,75.3,30.1,18,1.7,102
2024-06-02 10:45:00,1009.70,75.0,29.9,18,0,0,1009.45,74.6,28.9,18,2.6,104
2024-06-02 10:55:00,1010.20,75.0,28.6,17,0,0,1009.44,74.6,28.7,18,2.6,104
2024-06-02 11:05:00,1010.10,74.0,29.1,18,0,0,1009.44,75.0,28.0,17,2.6,104
2024-06-02 11:15:00,1010.10,73.0,28.3,18,0,50,1009.44,75.0,28.0,17,2.6,98
2024-06-02 11:25:00,1009.90,74.0,27.8,17,0,0,1009.44,74.5,28.0,17,2.6,104
2024-06-02 11:30:00,1009.90,74.0,26.4,17,0,137,,,,,,
2024-06-02 11:35:00,1010.20,75.0,28.6,17,0,0,1009.44,74.5,28.0,17,2.6,104
2024-06-02 11:45:00,1010.10,76.0,28.0,16,1,98,1009.60,72.5,29.8,20,1.7,116
2024-06-02 11:55:00,1010.30,76.0,28.0,16,0,0,1009.74,72.5,28.7,19,1.7,123
2024-06-02 12:05:00,1010.20,75.0,28.6,17,0,0,1009.60,72.5,28.7,19,1.7,123
2024-06-02 12:15:00,1010.20,75.0,28.6,17,1,80,1009.60,72.5,28.7,19,1.7,116
2024-06-02 12:25:00,1010.50,73.0,29.5,19,0,0,1009.60,72.6,28.7,19,1.7,123
2024-06-02 12:31:00,1010.50,72.0,29.9,20,0,180,,,,,,
2024-06-02 12:36:00,1010.40,71.0,29.0,20,0,0,1009.60,73.1,28.7,19,1.7,123
2024-06-02 12:46:00,1010.60,71.0,30.1,21,0,0,1009.26,73.0,29.6,20,1.8,106
2024-06-02 12:56:00,1010.60,71.0,30.1,21,0,0,1009.26,73.0,30.9,21,1.8,106
2024-06-02 13:06:00,1010.70,72.0,31.0,21,0,0,1009.26,73.0,30.9,21,1.8,106
2024-06-02 13:11:00,1010.70,72.0,33.2,24,0,108,,,,,,
2024-06-02 13:16:00,1010.80,73.0,30.7,20,0,0,1009.26,73.0,30.9,21,1.8,106
2024-06-02 13:26:00,1010.70,78.0,29.6,16,2,115,1009.26,73.0,30.9,21,1.8,99
2024-06-02 13:36:00,1010.60,79.0,31.9,17,0,109,1009.49,73.0,29.5,19,1.8,99
2024-06-02 13:41:00,1010.70,80.0,29.8,16,2,125,,,,,,
2024-06-02 13:46:00,1010.80,80.0,31.2,16,3,131,1010.49,77.6,31.0,18,2.2,160
2024-06-02 13:56:00,1011.10,81.0,32.0,16,0,0,1010.49,75.8,30.7,19,2.2,167
2024-06-02 14:06:00,1011.00,82.0,32.9,16,0,0,1010.49,76.2,31.2,19,2.2,167
2024-06-02 14:11:00,1011.10,83.0,30.6,14,2,114,,,,,,
2024-06-02 14:16:00,1010.90,83.0,30.5,14,2,135,1010.49,76.2,31.0,19,2.2,160
2024-06-02 14:26:00,1011.10,84.0,31.3,14,2,137,1010.49,78.2,31.6,18,2.2,160
2024-06-02 14:36:00,1011.00,84.0,31.3,14,1,148,1011.01,77.1,31.6,18,2.2,160
2024-06-02 14:41:00,1011.50,84.0,29.7,14,3,91,,,,,,
2024-06-02 14:46:00,1011.40,85.0,32.1,14,1,132,1010.83,82.5,31.3,15,3.3,167
2024-06-02 14:56:00,1011.50,86.0,31.2,13,2,130,1010.82,82.5,29.8,14,3.3,167
2024-06-02 15:06:00,1011.50,86.0,32.9,14,0,0,1010.82,82.7,29.8,14,3.3,174
2024-06-02 15:11:00,1011.70,86.0,31.2,14,1,106,,,,,,
2024-06-02 15:16:00,1011.50,87.0,32.0,13,1,151,1010.28,82.7,29.8,14,3.3,167
2024-06-02 15:26:00,1011.70,87.0,32.0,13,1,153,1010.75,82.7,29.8,14,3.3,167
2024-06-02 15:36:00,1011.60,87.0,32.0,13,1,144,1010.32,82.5,30.6,15,3.3,167
2024-06-02 15:41:00,1011.90,87.0,33.7,15,0,199,,,,,,
2024-06-02 15:46:00,1011.90,88.0,32.8,13,1,134,1011.46,86.6,31.3,13,2.5,151
2024-06-02 15:56:00,1011.60,89.0,33.5,13,1,131,1011.46,86.6,29.8,12,2.5,151
2024-06-02 16:06:00,1011.60,89.0,33.5,13,1,86,1011.46,85.5,29.8,13,2.5,151
2024-06-02 16:11:00,1011.70,89.0,31.8,12,2,119,,,,,,
2024-06-02 16:16:00,1011.80,89.0,35.3,14,0,159,1011.79,85.5,29.8,13,2.5,151
2024-06-02 16:26:00,1011.70,90.0,32.4,12,2,154,1011.79,85.5,29.8,13,2.5,151
2024-06-02 16:36:00,1011.60,90.0,32.4,12,2,235,1011.79,85.5,29.8,13,2.5,151
2024-06-02 16:41:00,1011.60,91.0,31.3,11,3,235,,,,,,
2024-06-02 16:47:00,1011.80,91.0,35.1,13,2,139,1011.05,89.4,29.8,11,3.6,183
2024-06-02 16:57:00,1011.70,91.0,33.2,12,2,206,1011.05,89.4,28.4,11,3.6,183
2024-06-02 17:07:00,1011.80,90.0,34.3,13,0,260,1011.05,89.4,28.4,11,3.6,183
2024-06-02 17:12:00,1011.60,92.0,37.7,14,0,68,,,,,,
2024-06-02 17:17:00,1011.80,92.0,34.0,12,1,238,1010.53,89.4,28.4,11,3.6,183
2024-06-02 17:27:00,1011.60,90.0,30.4,11,5,251,1010.53,89.4,28.4,11,3.6,183
2024-06-02 17:37:00,1011.50,91.0,31.2,11,4,240,1011.03,89.4,28.4,11,3.6,183
2024-06-02 17:42:00,1011.80,91.0,36.9,14,0,273,,,,,,
2024-06-02 17:47:00,1011.60,90.0,32.4,12,3,253,1010.94,91.5,32.1,12,3.0,184
2024-06-02 17:57:00,1011.60,92.0,34.0,12,2,229,1010.77,91.5,30.4,11,3.0,184
2024-06-02 18:07:00,1011.80,92.0,31.9,11,4,266,1010.77,91.5,30.7,11,3.0,184
2024-06-02 18:12:00,1011.70,93.0,32.9,12,0,232,,,,,,
2024-06-02 18:17:00,1011.50,94.0,35.5,12,2,233,1010.77,91.6,30.0,11,3.0,184
2024-06-02 18:27:00,1011.50,93.0,34.8,12,1,147,1010.77,91.5,28.4,10,3.0,184
2024-06-02 18:37:00,1011.40,94.0,33.5,11,6,255,1011.31,91.6,28.4,10,3.0,184
2024-06-02 18:42:00,1011.60,93.0,34.9,13,4,230,,,,,,
2024-06-02 18:47:00,1011.40,93.0,38.5,15,0,0,1010.62,94.1,32.8,11,2.2,219
2024-06-02 18:57:00,1011.50,96.0,37.1,12,1,217,1010.62,94.1,32.2,11,2.2,213
2024-06-02 19:07:00,1011.10,95.0,36.3,12,1,225,1010.62,94.1,32.2,11,2.2,213
2024-06-02 19:12:00,1011.10,95.0,38.3,13,0,240,,,,,,
2024-06-02 19:17:00,1011.20,95.0,38.3,13,0,0,1010.62,94.1,32.2,11,2.2,219
2024-06-02 19:27:00,1011.10,95.0,36.3,12,3,251,1010.62,94.1,31.4,10,2.2,213
2024-06-02 19:37:00,1010.90,94.0,37.5,13,0,334,1010.62,94.1,31.4,10,2.2,213
2024-06-02 19:42:00,1010.90,96.0,39.1,14,0,186,,,,,,
2024-06-02 19:47:00,1010.80,97.0,37.9,12,2,179,1010.00,95.3,33.3,11,2.4,236
2024-06-02 19:57:00,1010.60,95.0,38.3,13,0,239,1010.00,95.3,34.2,11,2.4,236
2024-06-02 20:07:00,1010.70,97.0,37.9,12,3,222,1009.70,95.3,32.7,11,2.4,236
2024-06-02 20:12:00,1010.50,97.0,39.9,14,2,135,,,,,,
2024-06-02 20:17:00,1010.40,96.0,37.1,12,5,272,1010.32,95.3,32.7,11,2.4,236
2024-06-02 20:27:00,1010.50,95.0,36.3,12,5,250,1010.32,95.3,32.7,11,2.4,236
2024-06-02 20:37:00,1010.30,99.0,37.3,11,2,255,1010.32,95.3,32.7,11,2.4,236
2024-06-02 20:42:00,1010.40,98.0,36.7,12,5,224,,,,,,
2024-06-02 20:47:00,1010.10,96.0,35.0,11,8,236,1008.81,97.0,34.2,11,2.2,193
2024-06-02 20:57:00,1009.90,97.0,35.8,11,3,240,1008.87,97.0,33.8,11,2.2,193
2024-06-02 21:07:00,1009.80,99.0,37.3,11,7,236,1008.87,97.0,32.6,10,2.2,193
2024-06-02 21:12:00,1009.60,98.0,38.7,13,2,212,,,,,,
2024-06-02 21:17:00,1010.10,99.0,37.3,11,6,230,1008.87,97.0,32.6,10,2.2,193
2024-06-02 21:28:00,1009.60,97.0,35.8,11,3,250,1008.87,97.0,32.6,10,2.2,193
2024-06-02 21:38:00,1009.30,100.0,35.8,10,2,306,1009.54,97.0,32.6,10,2.2,193
2024-06-02 21:43:00,1009.40,99.0,39.5,12,0,299,,,,,,
2024-06-02 22:13:00,1008.80,100.0,38.2,11,1,212,,,,,,
2024-06-02 22:28:00,1008.60,101.0,39.0,12,1,219,,,,,,
2024-06-02 22:43:00,1008.70,100.0,36.0,11,3,324,,,,,,
2024-06-02 23:14:00,1008.30,100.0,36.0,11,3,310,,,,,,