"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-05-05 23:45:00,1012.60,66.0,37.6,35,1,164,,,,,,
2024-05-06 00:15:00,1012.50,66.0,39.0,37,1,126,,,,,,
2024-05-06 00:30:00,1012.30,65.0,37.4,35,2,114,,,,,,
2024-05-06 00:40:00,1012.30,65.0,36.5,34,1,118,1012.18,64.8,40.8,41,,52
2024-05-06 00:45:00,1012.20,64.0,37.7,37,2,119,1012.18,64.8,40.8,41,,232
2024-05-06 00:50:00,1012.20,65.0,37.2,35,1,166,1012.18,64.8,40.8,41,,232
2024-05-06 00:55:00,1012.10,64.0,37.7,37,1,111,1012.18,64.8,40.8,41,,230
2024-05-06 01:00:00,1012.10,64.0,37.9,37,1,147,,,,,,
2024-05-06 01:15:00,1012.30,63.0,37.6,38,1,84,,,,,,
2024-05-06 01:30:00,1012.30,62.0,38.6,41,0,132,,,,,,
2024-05-06 01:40:00,1012.20,62.0,38.5,41,0,119,1012.21,61.0,42.0,49,,235
2024-05-06 01:45:00,1012.10,61.0,37.6,41,2,121,1012.21,61.0,42.0,49,,232
2024-05-06 01:50:00,1012.10,62.0,37.9,40,1,130,1012.21,61.0,42.0,49,,232
2024-05-06 01:55:00,1012.10,62.0,37.9,40,0,116,1012.21,61.0,42.0,49,,230
2024-05-06 02:00:00,1012.20,61.0,37.7,41,3,144,,,,,,
2024-05-06 02:15:00,1012.20,61.0,38.3,42,3,132,,,,,,
2024-05-06 02:30:00,1012.20,60.0,38.0,43,1,96,,,,,,
2024-05-06 02:40:00,1012.30,60.0,38.5,44,1,157,1012.28,57.9,41.8,54,,235
2024-05-06 02:45:00,1012.30,60.0,37.9,43,0,148,1012.28,57.9,41.8,54,,232
2024-05-06 02:50:00,1012.40,59.0,37.6,44,1,133,1012.28,57.9,41.8,54,,232
2024-05-06 02:55:00,1012.30,59.0,38.2,45,2,115,1012.28,57.9,41.8,54,,230
2024-05-06 03:00:00,1012.40,58.0,37.9,46,0,107,,,,,,
2024-05-06 03:15:00,1012.20,58.0,37.3,46,1,117,,,,,,
2024-05-06 03:30:00,1012.30,58.0,37.9,46,0,152,,,,,,
2024-05-06 03:40:00,1012.40,58.0,38.9,48,0,106,1012.22,55.5,41.2,58,,52
2024-05-06 03:45:00,1012.40,57.0,39.1,51,2,113,1012.22,55.5,41.2,58,,232
2024-05-06 03:50:00,1012.30,57.0,39.6,52,1,119,1012.22,55.5,41.2,58,,232
2024-05-06 03:55:00,1012.30,56.0,38.6,52,0,76,1012.22,55.5,41.2,58,,230
2024-05-06 04:00:00,1012.20,56.0,39.1,52,2,102,,,,,,
2024-05-06 04:15:00,1012.10,55.0,37.7,51,2,128,,,,,,
2024-05-06 04:30:00,1012.30,55.0,37.7,51,3,161,,,,,,
2024-05-06 04:40:00,1012.40,54.0,36.8,52,2,98,1012.32,53.4,40.0,60,,52
2024-05-06 04:45:00,1012.40,54.0,36.3,50,2,106,1012.32,53.4,40.0,60,,232
2024-05-06 04:50:00,1012.40,54.0,36.8,52,3,109,1012.32,53.4,40.0,60,,232
2024-05-06 04:55:00,1012.40,54.0,36.8,52,2,109,1012.32,53.4,40.0,60,,230
2024-05-06 05:00:00,1012.50,54.0,36.8,52,2,113,,,,,,
2024-05-06 05:15:00,1012.50,53.0,36.3,52,1,99,,,,,,
2024-05-06 05:30:00,1012.40,52.0,36.3,55,0,119,,,,,,
2024-05-06 05:40:00,1012.20,51.0,37.3,59,1,96,1012.10,50.9,39.2,64,,52
2024-05-06 05:45:00,1012.20,51.0,37.7,60,2,119,1012.10,50.9,39.2,64,,232
2024-05-06 05:50:00,1012.20,51.0,37.3,59,2,132,1012.10,50.9,39.2,64,,232
2024-05-06 05:55:00,1012.10,51.0,37.3,59,2,113,1012.10,50.9,39.2,64,,230
2024-05-06 06:00:00,1012.10,51.0,37.2,58,1,127,,,,,,
2024-05-06 06:15:00,1012.00,50.0,36.2,58,2,104,,,,,,
2024-05-06 06:30:00,1011.80,50.0,36.7,60,1,120,,,,,,
2024-05-06 06:40:00,1011.80,50.0,36.8,60,1,113,1011.73,49.7,39.5,67,,52
2024-05-06 06:45:00,1011.80,50.0,37.2,61,0,111,1011.73,49.7,39.5,67,,232
2024-05-06 06:50:00,1011.70,50.0,37.2,61,2,116,1011.73,49.7,39.5,67,,232
2024-05-06 06:55:00,1011.70,50.0,37.2,61,0,108,1011.73,49.7,39.5,67,,230
2024-05-06 07:00:00,1011.60,50.0,37.1,61,1,78,,,,,,
2024-05-06 07:15:00,1011.50,50.0,37.5,62,2,115,,,,,,
2024-05-06 07:30:00,1011.50,50.0,37.9,63,1,114,,,,,,
2024-05-06 07:40:00,1011.40,50.0,38.4,64,1,98,1011.45,49.3,40.0,70,,52
2024-05-06 07:45:00,1011.30,50.0,38.4,64,2,107,1011.45,49.3,40.0,70,,232
2024-05-06 07:50:00,1011.30,50.0,38.4,64,1,82,1011.45,49.3,40.0,70,,232
2024-05-06 07:55:00,1011.40,50.0,38.8,65,0,104,1011.45,49.3,40.0,70,,230
2024-05-06 08:00:00,1011.30,50.0,38.3,64,0,110,,,,,,
2024-05-06 08:15:00,1011.20,50.0,38.7,64,0,103,,,,,,
2024-05-06 08:30:00,1011.20,50.0,39.1,65,0,117,,,,,,
2024-05-06 08:40:00,1011.10,50.0,39.2,66,1,125,1011.00,49.4,40.7,71,,52
2024-05-06 08:45:00,1011.20,50.0,39.2,66,2,80,1011.00,49.4,40.7,71,,232
2024-05-06 08:50:00,1011.10,51.0,39.8,65,0,117,1011.00,49.4,40.7,71,,232
2024-05-06 08:55:00,1011.10,51.0,40.1,66,2,105,1011.00,49.4,40.7,71,,230
2024-05-06 09:00:00,1011.10,51.0,40.0,66,1,115,,,,,,
2024-05-06 09:15:00,1010.90,51.0,39.6,64,3,140,,,,,,
2024-05-06 09:30:00,1010.80,52.0,40.2,63,4,128,,,,,,
2024-05-06 09:40:00,1010.60,52.0,40.3,64,3,113,1010.32,49.4,41.2,73,,52
2024-05-06 09:45:00,1010.60,53.0,41.3,64,2,139,1010.32,49.4,41.2,73,,232
2024-05-06 09:50:00,1010.50,53.0,40.9,63,2,112,1010.32,49.4,41.2,73,,232
2024-05-06 09:55:00,1010.50,53.0,41.3,64,3,95,1010.32,49.4,41.2,73,,230
2024-05-06 10:00:00,1010.50,52.0,40.2,63,1,115,,,,,,
2024-05-06 10:15:00,1010.40,52.0,41.0,66,3,98,,,,,,
2024-05-06 10:30:00,1010.30,52.0,41.0,66,0,77,,,,,,
2024-05-06 10:40:00,1010.20,51.0,40.9,68,0,123,1010.01,49.1,41.4,74,,52
2024-05-06 10:45:00,1010.10,50.0,40.0,68,2,105,1010.01,49.1,41.4,74,,232
2024-05-06 10:50:00,1010.00,50.0,40.0,68,1,121,1010.01,49.1,41.4,74,,232
2024-05-06 10:55:00,1010.00,50.0,40.3,69,2,54,1010.01,49.1,41.4,74,,230
2024-05-06 11:00:00,1009.90,50.0,40.2,69,1,107,,,,,,
2024-05-06 11:15:00,1009.90,50.0,40.6,70,2,118,,,,,,
2024-05-06 11:30:00,1009.90,50.0,40.6,70,2,96,,,,,,
2024-05-06 11:40:00,1009.90,50.0,40.7,70,1,119,1009.84,50.2,42.3,74,,52
2024-05-06 11:45:00,1009.90,50.0,40.7,70,1,115,1009.84,50.2,42.3,74,,232
2024-05-06 11:50:00,1009.90,50.0,40.7,70,0,96,1009.84,50.2,42.3,74,,232
2024-05-06 11:55:00,1009.90,51.0,41.7,70,0,100,1009.84,50.2,42.3,74,,230
2024-05-06 12:00:00,1010.00,51.0,41.6,69,1,95,,,,,,
2024-05-06 12:15:00,1010.00,52.0,41.8,68,0,109,,,,,,
2024-05-06 12:30:00,1009.80,52.0,42.1,69,1,119,,,,,,
2024-05-06 12:40:00,1009.80,54.0,43.0,66,2,168,1009.60,53.9,44.6,70,,52
2024-05-06 12:45:00,1009.80,55.0,42.8,63,1,204,1009.60,53.9,44.6,70,,232
2024-05-06 12:50:00,1009.90,56.0,42.9,61,1,126,1009.60,53.9,44.6,70,,232
2024-05-06 12:55:00,1009.80,56.0,42.9,61,3,116,1009.60,53.9,44.6,70,,230
2024-05-06 13:00:00,1009.80,56.0,42.7,60,3,159,,,,,,
2024-05-06 13:15:00,1009.60,57.0,43.7,60,2,103,,,,,,
2024-05-06 13:30:00,1009.50,57.0,42.8,58,5,117,,,,,,
2024-05-06 13:45:00,1009.30,57.0,42.8,58,5,136,,,,,,
2024-05-06 14:00:00,1009.00,58.0,43.3,58,4,117,,,,,,
2024-05-06 14:15:00,1009.10,58.0,42.9,56,2,126,,,,,,
2024-05-06 14:30:00,1008.80,59.0,43.3,55,4,128,,,,,,
2024-05-06 14:45:00,1008.50,59.0,42.4,54,3,104,,,,,,
2024-05-06 15:00:00,1008.20,61.0,43.7,52,6,147,,,,,,
2024-05-06 15:15:00,1007.80,61.0,43.7,52,5,146,,,,,,
2024-05-06 15:30:00,1007.70,61.0,44.7,54,3,123,,,,,,
2024-05-06 15:45:00,1007.30,63.0,44.6,50,4,167,,,,,,
2024-05-06 16:00:00,1007.20,65.0,45.9,49,5,144,,,,,,
2024-05-06 16:15:00,1007.20,66.0,45.7,47,6,174,,,,,,
2024-05-06 16:30:00,1007.10,65.0,44.8,48,4,184,,,,,,
2024-05-06 16:45:00,1007.00,65.0,44.8,48,5,162,,,,,,
2024-05-06 17:00:00,1006.80,65.0,45.9,49,6,123,,,,,,
2024-05-06 17:15:00,1006.60,67.0,46.6,47,6,126,,,,,,
2024-05-06 17:30:00,1006.40,67.0,46.6,47,5,153,,,,,,
2024-05-06 17:45:00,1006.10,67.0,46.6,47,6,92,,,,,,
2024-05-06 18:00:00,1006.00,67.0,46.1,47,2,132,,,,,,
2024-05-06 18:15:00,1005.70,65.0,44.3,46,7,128,,,,,,
2024-05-06 18:30:00,1005.00,66.0,47.4,51,6,118,,,,,,
2024-05-06 18:45:00,1004.70,68.0,46.4,46,6,98,,,,,,
2024-05-06 19:00:00,1004.30,69.0,44.9,41,6,119,,,,,,
2024-05-06 19:15:00,1004.00,69.0,44.9,41,7,155,,,,,,
2024-05-06 19:30:00,1003.70,71.0,46.1,40,9,71,,,,,,
2024-05-06 19:45:00,1003.30,72.0,45.0,37,6,114,,,,,,
2024-05-06 20:00:00,1003.10,71.0,46.1,40,6,136,,,,,,
2024-05-06 20:15:00,1003.10,72.0,47.0,41,9,110,,,,,,
2024-05-06 20:30:00,1002.70,74.0,47.5,38,5,130,,,,,,
2024-05-06 20:45:00,1002.40,72.0,46.3,39,6,103,,,,,,
2024-05-06 21:00:00,1002.10,72.0,47.0,41,6,153,,,,,,
2024-05-06 21:15:00,1001.70,72.0,48.3,43,5,136,,,,,,
2024-05-06 21:30:00,1001.70,72.0,48.3,43,6,150,,,,,,
2024-05-06 21:45:00,1001.40,72.0,49.5,44,6,125,,,,,,
2024-05-06 22:00:00,1001.30,72.0,47.0,41,6,144,,,,,,
2024-05-06 22:15:00,1001.20,72.0,45.7,38,7,119,,,,,,
2024-05-06 22:30:00,1000.90,71.0,45.5,39,7,132,,,,,,
2024-05-06 22:45:00,1000.70,71.0,44.8,38,7,111,,,,,,
2024-05-06 23:00:00,1000.80,71.0,44.1,37,6,62,,,,,,
2024-05-06 23:15:00,1000.60,71.0,45.5,39,7,107,,,,,,
2024-05-06 23:30:00,1000.50,70.0,43.9,38,6,138,,,,,,
2024-05-06 23:45:00,1000.30,70.0,44.6,40,7,111,,,,,,
2024-05-07 00:15:00,999.80,69.0,44.3,41,6,97,,,,,,
2024-05-07 00:30:00,1000.00,64.0,48.5,57,5,120,,,,,,
2024-05-07 00:40:00,999.70,62.0,50.2,65,2,116,1000.05,63.4,51.5,65,,235
2024-05-07 00:45:00,999.60,62.0,50.7,66,1,94,1000.05,63.4,51.5,65,,231
2024-05-07 00:50:00,999.60,62.0,49.8,64,2,106,1000.05,63.4,51.5,65,,231
2024-05-07 00:55:00,999.50,63.0,49.5,61,1,80,1000.05,63.4,51.5,65,,230
2024-05-07 01:00:00,999.60,63.0,49.3,60,1,141,,,,,,
2024-05-07 01:15:00,999.90,63.0,49.3,60,4,116,,,,,,
2024-05-07 01:30:00,1000.10,63.0,48.4,58,4,93,,,,,,
2024-05-07 01:40:00,999.90,63.0,48.6,59,2,121,1000.23,62.2,51.0,66,,235
2024-05-07 01:45:00,1000.00,63.0,49.5,61,1,100,1000.23,62.2,51.0,66,,232
2024-05-07 01:50:00,999.80,61.0,50.9,69,0,117,1000.23,62.2,51.0,66,,232
2024-05-07 01:55:00,999.80,60.0,49.9,69,0,107,1000.23,62.2,51.0,66,,230
2024-05-07 02:00:00,999.80,60.0,49.4,67,0,106,,,,,,
2024-05-07 02:15:00,999.80,61.0,48.7,63,1,135,,,,,,
2024-05-07 02:30:00,999.90,61.0,49.1,65,0,90,,,,,,
2024-05-07 02:40:00,1000.00,61.0,48.9,64,0,86,999.59,60.4,50.6,69,,235
2024-05-07 02:45:00,999.90,61.0,48.9,64,1,109,999.59,60.4,50.6,69,,232
2024-05-07 02:50:00,999.70,60.0,48.4,65,0,72,999.59,60.4,50.6,69,,232
2024-05-07 02:55:00,999.50,60.0,47.9,64,1,108,999.59,60.4,50.5,69,,230
2024-05-07 03:00:00,999.50,61.0,48.7,63,2,57,,,,,,
2024-05-07 03:15:00,999.50,60.0,47.4,62,1,88,,,,,,
2024-05-07 03:30:00,999.40,60.0,47.4,62,1,106,,,,,,
2024-05-07 03:40:00,999.00,60.0,47.5,63,0,37,998.95,59.4,50.1,71,,52
2024-05-07 03:45:00,998.80,60.0,47.5,63,1,95,998.95,59.4,50.1,71,,232
2024-05-07 03:50:00,998.80,60.0,47.5,63,2,88,998.95,59.4,50.1,71,,232
2024-05-07 03:55:00,998.60,60.0,48.4,65,1,46,998.95,59.4,50.1,71,,230
2024-05-07 04:00:00,998.50,59.0,47.6,65,0,73,,,,,,
2024-05-07 04:15:00,998.40,58.0,49.4,72,2,75,,,,,,
2024-05-07 04:30:00,998.60,57.0,48.8,73,1,80,,,,,,
2024-05-07 04:40:00,998.80,57.0,49.2,75,3,95,998.91,58.1,50.8,76,,52
2024-05-07 04:45:00,998.50,57.0,49.2,75,1,112,998.91,58.1,50.8,76,,232
2024-05-07 04:50:00,998.60,57.0,49.9,77,0,112,998.91,58.1,50.8,76,,232
2024-05-07 04:55:00,998.60,57.0,49.9,77,0,104,998.91,58.1,50.8,76,,230
2024-05-07 05:00:00,998.90,56.0,48.9,76,1,126,,,,,,
2024-05-07 05:15:00,998.90,55.0,49.3,81,1,92,,,,,,
2024-05-07 05:30:00,999.00,55.0,49.9,82,0,129,,,,,,
2024-05-07 05:40:00,998.70,56.0,48.6,76,6,103,998.20,57.2,49.8,76,,52
2024-05-07 05:45:00,998.60,56.0,48.6,76,5,125,998.20,57.2,49.3,74,,231
2024-05-07 05:50:00,998.50,56.0,49.3,78,2,110,998.20,57.2,49.3,74,,231
2024-05-07 05:55:00,998.40,56.0,48.6,76,4,102,998.20,57.2,49.3,74,,230
2024-05-07 06:00:00,998.30,57.0,48.8,73,3,65,,,,,,
2024-05-07 06:15:00,997.80,55.0,48.6,79,2,82,,,,,,
2024-05-07 06:30:00,997.10,56.0,49.6,79,0,77,,,,,,
2024-05-07 06:40:00,996.80,56.0,49.3,78,2,59,996.04,56.6,49.4,76,,52
2024-05-07 06:45:00,996.30,56.0,49.3,78,1,38,996.04,56.6,48.8,74,,232
2024-05-07 06:50:00,996.30,55.0,48.7,79,0,0,996.04,56.6,48.8,74,,224
2024-05-07 06:55:00,996.30,55.0,48.3,78,0,0,996.04,56.6,48.8,74,,222
2024-05-07 07:00:00,996.20,55.0,48.6,79,0,65,,,,,,
2024-05-07 07:15:00,995.70,55.0,47.9,76,3,56,,,,,,
2024-05-07 07:30:00,995.20,56.0,47.8,74,2,117,,,,,,
2024-05-07 07:40:00,995.10,56.0,47.6,73,3,41,994.66,56.0,47.6,73,,52
2024-05-07 07:45:00,994.70,56.0,47.2,72,3,61,994.66,56.0,47.6,73,,232
2024-05-07 07:50:00,994.50,55.0,46.6,73,6,71,994.66,56.0,47.6,73,,232
2024-05-07 07:55:00,994.50,55.0,46.6,73,4,109,994.66,56.0,47.6,73,,230
2024-05-07 08:00:00,994.40,55.0,46.5,72,3,65,,,,,,
2024-05-07 08:15:00,993.90,55.0,46.1,71,4,55,,,,,,
2024-05-07 08:30:00,993.80,55.0,45.4,70,3,67,,,,,,
2024-05-07 08:40:00,993.60,55.0,45.1,69,2,100,993.43,55.3,46.5,72,,52
2024-05-07 08:45:00,993.50,55.0,45.1,69,4,55,993.43,55.3,46.5,72,,232
2024-05-07 08:50:00,993.40,55.0,45.1,69,3,99,993.43,55.3,46.5,72,,232
2024-05-07 08:55:00,993.30,55.0,45.1,69,6,70,993.43,55.3,46.5,72,,230
2024-05-07 09:00:00,993.20,54.0,44.1,68,4,67,,,,,,
2024-05-07 09:15:00,993.10,54.0,44.1,68,2,51,,,,,,
2024-05-07 09:30:00,993.00,54.0,44.4,70,2,44,,,,,,
2024-05-07 09:40:00,992.80,54.0,44.5,70,3,59,992.63,54.9,45.9,71,,52
2024-05-07 09:45:00,992.60,54.0,44.5,70,2,69,992.63,54.9,45.9,71,,232
2024-05-07 09:50:00,992.60,54.0,44.5,70,4,42,992.63,54.9,45.9,71,,232
2024-05-07 09:55:00,992.60,54.0,44.5,70,3,82,992.63,54.9,45.9,71,,230
2024-05-07 10:00:00,992.60,54.0,44.4,70,3,92,,,,,,
2024-05-07 10:15:00,992.40,54.0,44.4,70,3,118,,,,,,
2024-05-07 10:30:00,992.30,54.0,44.8,70,3,81,,,,,,
2024-05-07 10:40:00,992.20,54.0,44.9,71,2,122,992.20,55.0,46.8,73,,52
2024-05-07 10:45:00,992.20,54.0,44.9,71,2,74,992.20,55.0,46.8,73,,232
2024-05-07 10:50:00,992.00,54.0,45.3,72,2,105,992.20,55.0,46.8,73,,232
2024-05-07 10:55:00,992.00,54.0,44.9,71,2,111,992.20,55.0,46.8,73,,230
2024-05-07 11:00:00,991.90,54.0,45.2,72,2,63,,,,,,
2024-05-07 11:15:00,991.70,54.0,45.5,72,1,49,,,,,,
2024-05-07 11:30:00,991.70,54.0,45.5,72,3,70,,,,,,
2024-05-07 11:40:00,991.70,54.0,45.6,73,2,113,991.86,55.0,48.2,77,,52
2024-05-07 11:45:00,991.60,54.0,45.6,73,3,64,991.86,55.0,48.2,77,,232
2024-05-07 11:50:00,991.60,54.0,46.3,75,1,106,991.86,55.0,48.2,77,,232
2024-05-07 11:55:00,991.60,55.0,47.6,76,2,80,991.86,55.0,48.2,77,,230
2024-05-07 12:00:00,991.60,55.0,47.9,76,2,123,,,,,,
2024-05-07 12:15:00,991.70,55.0,47.9,76,2,143,,,,,,
2024-05-07 12:30:00,991.60,54.0,48.3,80,2,127,,,,,,
2024-05-07 12:40:00,991.60,54.0,48.6,82,1,101,991.76,54.4,49.6,83,,52
2024-05-07 12:45:00,991.80,53.0,48.0,83,0,42,991.76,54.4,49.6,83,,232
2024-05-07 12:50:00,991.70,53.0,48.3,84,2,97,991.76,54.4,49.6,83,,232
2024-05-07 12:55:00,992.00,53.0,48.3,84,2,73,991.76,54.4,49.6,83,,230
2024-05-07 13:00:00,991.70,53.0,48.6,84,1,67,,,,,,
2024-05-07 13:15:00,991.80,53.0,49.2,86,2,113,,,,,,
2024-05-07 13:30:00,991.60,53.0,49.2,86,2,116,,,,,,
2024-05-07 13:45:00,991.20,53.0,49.5,87,2,60,,,,,,
2024-05-07 14:00:00,991.10,53.0,49.8,88,3,103,,,,,,
2024-05-07 14:15:00,991.40,52.0,49.2,90,2,98,,,,,,
2024-05-07 14:30:00,991.40,52.0,49.5,90,2,41,,,,,,
2024-05-07 14:45:00,991.20,52.0,49.8,92,2,99,,,,,,
2024-05-07 15:00:00,990.80,52.0,49.8,92,4,91,,,,,,
2024-05-07 15:15:00,990.70,52.0,49.8,92,2,134,,,,,,
2024-05-07 15:30:00,990.90,52.0,50.0,93,3,81,,,,,,
2024-05-07 15:45:00,990.70,52.0,50.0,93,3,104,,,,,,
2024-05-07 16:00:00,990.60,53.0,51.0,93,1,28,,,,,,
2024-05-07 16:15:00,990.70,53.0,51.0,93,3,132,,,,,,
2024-05-07 16:30:00,990.60,53.0,50.7,92,4,117,,,,,,
2024-05-07 16:45:00,990.50,54.0,52.0,92,3,112,,,,,,
2024-05-07 17:00:00,990.50,54.0,51.7,92,2,132,,,,,,
2024-05-07 17:15:00,990.50,55.0,52.4,90,3,56,,,,,,
2024-05-07 17:30:00,990.50,55.0,52.1,90,3,114,,,,,,
2024-05-07 17:45:00,990.40,56.0,53.1,90,2,96,,,,,,
2024-05-07 18:00:00,990.30,57.0,53.8,89,1,102,,,,,,
2024-05-07 18:15:00,990.30,57.0,53.2,87,6,101,,,,,,
2024-05-07 18:30:00,990.20,58.0,53.8,85,4,132,,,,,,
2024-05-07 18:45:00,990.30,60.0,54.8,83,4,120,,,,,,
2024-05-07 19:00:00,990.20,60.0,54.1,81,6,118,,,,,,
2024-05-07 19:15:00,990.10,61.0,54.4,79,7,108,,,,,,
2024-05-07 19:30:00,990.00,63.0,56.0,78,3,43,,,,,,
2024-05-07 19:45:00,989.80,63.0,54.6,74,6,53,,,,,,
2024-05-07 20:00:00,989.90,63.0,53.4,70,6,117,,,,,,
2024-05-07 20:15:00,990.10,63.0,53.8,72,4,94,,,,,,
2024-05-07 20:30:00,990.20,64.0,54.0,69,9,113,,,,,,
2024-05-07 20:45:00,991.20,55.0,48.9,79,3,115,,,,,,
2024-05-07 21:00:00,991.00,53.0,49.8,88,4,115,,,,,,
2024-05-07 21:15:00,991.10,53.0,50.1,89,1,78,,,,,,
2024-05-07 21:30:00,991.00,54.0,51.1,89,1,126,,,,,,
2024-05-07 21:45:00,991.40,55.0,52.1,90,2,114,,,,,,
2024-05-07 22:00:00,991.40,55.0,52.1,90,2,126,,,,,,
2024-05-07 22:15:00,991.40,57.0,53.2,87,4,113,,,,,,
2024-05-07 22:30:00,991.70,59.0,54.2,84,2,123,,,,,,
2024-05-07 22:45:00,991.90,59.0,53.5,81,4,127,,,,,,
2024-05-07 23:00:00,992.00,60.0,54.1,81,5,63,,,,,,
2024-05-07 23:15:00,992.20,58.0,52.5,81,4,90,,,,,,
2024-05-07 23:30:00,992.40,58.0,53.2,83,5,126,,,,,,
2024-05-07 23:45:00,992.50,58.0,53.2,83,6,111,,,,,,
2024-05-08 00:15:00,992.90,58.0,53.2,83,2,110,,,,,,
2024-05-08 00:30:00,993.10,58.0,53.2,83,3,118,,,,,,
2024-05-08 00:40:00,993.30,57.0,52.2,84,1,88,994.02,58.2,53.4,83,,52
2024-05-08 00:45:00,993.50,57.0,52.2,84,4,113,994.03,58.2,52.7,81,,231
2024-05-08 00:50:00,993.60,57.0,52.2,84,2,38,994.02,58.2,52.7,81,,231
2024-05-08 00:55:00,993.80,57.0,52.2,84,4,77,994.03,58.2,52.7,81,,230
2024-05-08 01:00:00,993.90,57.0,52.2,83,3,147,,,,,,
2024-05-08 01:15:00,994.20,57.0,52.2,83,4,93,,,,,,
2024-05-08 01:30:00,994.50,56.0,51.9,85,3,57,,,,,,
2024-05-08 01:40:00,994.70,56.0,51.9,85,1,73,995.17,56.9,52.8,85,,52
2024-05-08 01:45:00,994.80,56.0,51.9,85,2,86,995.17,56.9,52.1,83,,231
2024-05-08 01:50:00,994.80,56.0,52.2,86,2,102,995.17,56.9,52.1,83,,231
2024-05-08 01:55:00,994.80,56.0,52.2,86,1,84,995.17,56.9,52.1,83,,230
2024-05-08 02:00:00,995.10,56.0,52.2,86,2,63,,,,,,
2024-05-08 02:15:00,995.40,56.0,52.2,86,3,70,,,,,,
2024-05-08 02:30:00,995.90,55.0,51.2,86,4,96,,,,,,
2024-05-08 02:40:00,996.00,55.0,51.2,86,1,113,996.38,55.7,52.5,88,,52
2024-05-08 02:45:00,996.10,55.0,51.2,86,2,96,996.38,55.7,51.8,86,,231
2024-05-08 02:50:00,996.10,55.0,51.2,86,0,113,996.38,55.7,51.8,86,,231
2024-05-08 02:55:00,996.30,55.0,51.2,86,1,101,996.38,55.7,51.8,86,,230
2024-05-08 03:00:00,996.40,55.0,51.5,87,1,86,,,,,,
2024-05-08 03:15:00,996.60,55.0,51.2,86,4,98,,,,,,
2024-05-08 03:30:00,996.80,54.0,50.5,88,3,124,,,,,,
2024-05-08 03:40:00,996.80,54.0,50.8,88,2,77,997.21,54.3,51.0,88,,52
2024-05-08 03:45:00,996.90,54.0,50.8,88,1,111,997.21,54.3,51.0,88,,232
2024-05-08 03:50:00,996.80,54.0,50.8,88,1,98,997.21,54.3,51.0,88,,232
2024-05-08 03:55:00,996.90,53.0,50.1,89,2,120,997.21,54.3,51.0,88,,230
2024-05-08 04:00:00,996.90,53.0,50.1,89,0,115,,,,,,
2024-05-08 04:15:00,997.20,53.0,50.1,89,0,118,,,,,,
2024-05-08 04:30:00,997.30,53.0,50.4,90,2,109,,,,,,
2024-05-08 04:40:00,997.40,52.0,49.4,90,2,109,997.74,53.1,49.7,88,,52
2024-05-08 04:45:00,997.40,52.0,49.4,90,2,108,997.74,53.1,49.7,88,,231
2024-05-08 04:50:00,997.40,52.0,49.4,90,1,112,997.74,53.1,49.7,88,,231
2024-05-08 04:55:00,997.50,52.0,49.4,90,0,109,997.74,53.1,49.7,88,,230
2024-05-08 05:00:00,997.60,52.0,49.8,92,0,143,,,,,,
2024-05-08 05:15:00,997.60,52.0,49.5,90,0,88,,,,,,
2024-05-08 05:30:00,998.00,51.0,48.5,90,0,113,,,,,,
2024-05-08 05:40:00,998.10,51.0,48.7,91,0,106,998.22,51.7,48.9,90,,52
2024-05-08 05:45:00,998.10,51.0,48.7,91,0,124,998.22,51.7,48.9,90,,232
2024-05-08 05:50:00,998.00,51.0,48.7,91,0,104,998.22,51.7,48.9,90,,232
2024-05-08 05:55:00,998.20,51.0,48.7,91,0,142,998.22,51.7,48.9,90,,230
2024-05-08 06:00:00,998.20,51.0,48.8,92,0,109,,,,,,
2024-05-08 06:15:00,998.50,51.0,48.8,92,0,50,,,,,,
2024-05-08 06:30:00,998.40,50.0,47.8,92,0,84,,,,,,
2024-05-08 06:40:00,998.60,50.0,47.7,91,0,69,998.81,51.2,48.5,90,,52
2024-05-08 06:45:00,998.60,50.0,47.7,91,0,94,998.81,51.2,48.5,90,,232
2024-05-08 06:50:00,998.70,50.0,48.0,92,0,65,998.81,51.2,48.5,90,,232
2024-05-08 06:55:00,998.70,50.0,47.7,91,0,76,998.81,51.2,48.5,90,,230
2024-05-08 07:00:00,998.70,50.0,47.8,92,1,121,,,,,,
2024-05-08 07:15:00,998.90,50.0,47.8,92,0,103,,,,,,
2024-05-08 07:30:00,999.00,50.0,47.8,92,1,117,,,,,,
2024-05-08 07:40:00,999.20,50.0,47.7,91,0,134,999.56,50.7,48.4,91,,52
2024-05-08 07:45:00,999.20,50.0,47.7,91,0,71,999.56,50.7,48.4,91,,232
2024-05-08 07:50:00,999.30,50.0,47.7,91,0,0,999.56,50.7,48.4,91,,224
2024-05-08 07:55:00,999.40,49.0,46.7,91,0,103,999.56,50.7,48.4,91,,230
2024-05-08 08:00:00,999.50,49.0,46.8,92,0,106,,,,,,
2024-05-08 08:15:00,999.70,49.0,46.8,92,1,105,,,,,,
2024-05-08 08:30:00,999.90,49.0,46.8,92,0,100,,,,,,
2024-05-08 08:40:00,1000.00,49.0,47.0,92,0,0,1000.53,49.4,47.2,92,,44
2024-05-08 08:45:00,1000.10,49.0,47.0,92,0,0,1000.53,49.4,47.2,92,,224
2024-05-08 08:50:00,1000.20,49.0,47.0,92,0,0,1000.53,49.4,47.2,92,,224
2024-05-08 08:55:00,1000.30,48.0,46.3,93,0,113,1000.53,49.4,47.2,92,,230
2024-05-08 09:00:00,1000.40,48.0,46.4,94,0,70,,,,,,
2024-05-08 09:15:00,1000.80,48.0,46.4,94,0,69,,,,,,
2024-05-08 09:30:00,1001.10,48.0,46.4,94,0,105,,,,,,
2024-05-08 09:40:00,1001.10,48.0,46.3,93,0,0,1001.51,48.7,47.1,94,,44
2024-05-08 09:45:00,1001.20,48.0,46.3,93,0,45,1001.51,48.7,47.1,94,,232
2024-05-08 09:50:00,1001.30,48.0,46.3,93,1,56,1001.51,48.7,47.1,94,,232
2024-05-08 09:55:00,1001.40,47.0,45.3,93,1,88,1001.51,48.7,47.1,94,,230
2024-05-08 10:00:00,1001.50,47.0,45.4,93,0,105,,,,,,
2024-05-08 10:15:00,1002.00,46.0,44.4,93,0,129,,,,,,
2024-05-08 10:30:00,1002.30,47.0,45.6,94,0,103,,,,,,
2024-05-08 10:40:00,1002.40,48.0,46.6,94,0,0,1002.81,47.7,46.1,94,,44
2024-05-08 10:45:00,1002.50,48.0,46.6,94,0,112,1002.81,47.7,46.1,94,,232
2024-05-08 10:50:00,1002.70,48.0,46.6,94,0,0,1002.81,47.7,46.1,94,,224
2024-05-08 10:55:00,1002.70,48.0,46.6,94,0,0,1002.81,47.7,46.1,94,,222
2024-05-08 11:00:00,1002.80,48.0,46.4,94,0,57,,,,,,
2024-05-08 11:15:00,1003.00,47.0,45.4,93,0,57,,,,,,
2024-05-08 11:30:00,1003.20,46.0,44.6,95,0,123,,,,,,
2024-05-08 11:40:00,1003.30,46.0,44.6,94,0,0,1004.03,47.8,46.0,93,,44
2024-05-08 11:45:00,1003.40,46.0,44.6,94,0,0,1004.03,47.8,46.0,93,,224
2024-05-08 11:50:00,1003.50,47.0,45.6,94,0,0,1004.03,47.8,46.0,93,,224
2024-05-08 11:55:00,1003.70,47.0,45.6,94,0,0,1004.03,47.8,46.0,93,,222
2024-05-08 12:00:00,1003.80,47.0,45.6,94,0,120,,,,,,
2024-05-08 12:15:00,1004.20,47.0,45.4,93,0,107,,,,,,
2024-05-08 12:30:00,1004.50,47.0,45.1,92,0,74,,,,,,
2024-05-08 12:40:00,1004.60,48.0,46.0,92,0,0,1005.05,49.9,47.8,92,,44
2024-05-08 12:45:00,1004.60,48.0,46.0,92,0,50,1005.05,49.9,47.8,92,,231
2024-05-08 12:50:00,1004.80,48.0,45.7,91,0,118,1005.05,49.9,47.8,92,,231
2024-05-08 12:55:00,1004.90,49.0,46.5,90,0,49,1005.05,49.9,47.8,92,,230
2024-05-08 13:00:00,1004.90,49.0,46.5,91,1,63,,,,,,
2024-05-08 13:15:00,1005.20,49.0,46.2,90,1,61,,,,,,
2024-05-08 13:30:00,1005.40,50.0,46.9,89,1,124,,,,,,
2024-05-08 13:45:00,1005.50,51.0,47.6,87,0,53,,,,,,
2024-05-08 14:00:00,1005.70,52.0,47.6,84,0,81,,,,,,
2024-05-08 14:15:00,1005.60,52.0,47.6,84,1,79,,,,,,
2024-05-08 14:30:00,1005.90,54.0,49.3,83,0,123,,,,,,
2024-05-08 14:45:00,1006.00,55.0,49.6,81,1,60,,,,,,
2024-05-08 15:00:00,1006.40,56.0,49.2,78,2,46,,,,,,
2024-05-08 15:15:00,1006.50,57.0,50.9,79,1,131,,,,,,
2024-05-08 15:30:00,1006.80,58.0,51.5,78,1,55,,,,,,
2024-05-08 15:45:00,1007.10,59.0,51.8,77,1,149,,,,,,
2024-05-08 16:00:00,1007.10,60.0,52.0,74,1,40,,,,,,
2024-05-08 16:15:00,1007.20,60.0,49.8,69,1,127,,,,,,
2024-05-08 16:30:00,1007.50,61.0,52.6,74,2,66,,,,,,
2024-05-08 16:45:00,1007.50,62.0,49.7,64,3,54,,,,,,
2024-05-08 17:00:00,1007.50,62.0,49.7,64,1,60,,,,,,
2024-05-08 17:15:00,1007.60,62.0,49.3,63,0,39,,,,,,
2024-05-08 17:30:00,1007.80,63.0,49.3,60,3,119,,,,,,
2024-05-08 17:45:00,1007.80,62.0,50.1,64,0,146,,,,,,
2024-05-08 18:00:00,1007.80,66.0,52.2,61,0,115,,,,,,
2024-05-08 18:15:00,1007.90,64.0,49.4,59,3,52,,,,,,
2024-05-08 18:30:00,1008.00,65.0,53.4,66,1,79,,,,,,
2024-05-08 18:45:00,1008.10,66.0,49.9,56,2,67,,,,,,
2024-05-08 19:00:00,1008.10,66.0,51.7,60,0,114,,,,,,
2024-05-08 19:15:00,1008.20,67.0,50.3,54,2,188,,,,,,
2024-05-08 19:30:00,1008.30,68.0,51.2,54,1,161,,,,,,
2024-05-08 19:45:00,1008.30,67.0,49.3,53,2,128,,,,,,
2024-05-08 20:00:00,1008.40,67.0,50.8,56,1,10,,,,,,
2024-05-08 20:15:00,1008.40,69.0,52.1,55,3,57,,,,,,
2024-05-08 20:30:00,1008.20,69.0,50.1,51,2,76,,,,,,
2024-05-08 20:45:00,1008.20,70.0,51.5,51,0,58,,,,,,
2024-05-08 21:00:00,1008.20,71.0,49.7,46,0,18,,,,,,
2024-05-08 21:15:00,1008.20,71.0,49.2,45,2,37,,,,,,
2024-05-08 21:30:00,1008.30,71.0,50.3,48,1,113,,,,,,
2024-05-08 21:45:00,1008.40,69.0,49.0,48,0,54,,,,,,
2024-05-08 22:00:00,1008.50,71.0,50.3,48,2,347,,,,,,
2024-05-08 22:15:00,1008.80,69.0,50.6,51,3,30,,,,,,
2024-05-08 22:30:00,1008.90,71.0,49.7,46,4,65,,,,,,
2024-05-08 22:45:00,1008.80,71.0,50.3,48,2,346,,,,,,
2024-05-08 23:00:00,1009.00,71.0,50.9,48,2,346,,,,,,
2024-05-08 23:15:00,1009.00,71.0,51.4,49,2,360,,,,,,
2024-05-08 23:30:00,1009.10,71.0,50.9,48,2,15,,,,,,
2024-05-08 23:45:00,1009.20,70.0,48.8,46,1,339,,,,,,
2024-05-09 00:15:00,1009.50,69.0,49.0,48,1,46,,,,,,
2024-05-09 00:30:00,1009.70,69.0,48.5,47,2,329,,,,,,
2024-05-09 00:40:00,1009.80,67.0,50.4,55,0,352,1010.05,66.9,52.6,60,,52
2024-05-09 00:45:00,1009.80,66.0,50.5,57,0,311,1010.05,66.9,52.6,60,,232
2024-05-09 00:50:00,1010.00,66.0,51.4,59,0,55,1010.05,66.9,52.6,60,,232
2024-05-09 00:55:00,1010.10,66.0,50.9,58,0,0,1010.05,66.9,52.6,60,,223
2024-05-09 01:00:00,1010.10,65.0,49.4,57,0,340,,,,,,
2024-05-09 01:15:00,1010.40,64.0,50.3,60,0,340,,,,,,
2024-05-09 01:30:00,1010.60,63.0,50.6,63,0,339,,,,,,
2024-05-09 01:40:00,1010.70,62.0,50.2,65,0,0,1011.04,63.8,51.1,63,,228
2024-05-09 01:45:00,1010.80,62.0,50.7,66,0,66,1011.04,63.8,51.1,63,,232
2024-05-09 01:50:00,1010.80,64.0,48.1,56,0,46,1011.04,63.8,51.1,63,,232
2024-05-09 01:55:00,1010.90,63.0,47.6,57,0,0,1011.04,63.8,51.1,63,,222
2024-05-09 02:00:00,1011.00,62.0,47.0,58,0,63,,,,,,
2024-05-09 02:15:00,1011.20,62.0,46.1,55,0,44,,,,,,
2024-05-09 02:30:00,1011.60,61.0,46.6,59,0,46,,,,,,
2024-05-09 02:40:00,1011.90,60.0,46.2,60,0,0,1012.02,61.4,48.1,61,,228
2024-05-09 02:45:00,1012.00,60.0,47.1,62,0,63,1012.02,61.4,48.1,61,,232
2024-05-09 02:50:00,1012.10,59.0,45.3,60,0,42,1012.02,61.4,48.1,61,,232
2024-05-09 02:55:00,1012.10,60.0,46.2,60,0,63,1012.02,61.4,48.1,61,,230
2024-05-09 03:00:00,1012.30,60.0,45.6,59,0,31,,,,,,
2024-05-09 03:15:00,1012.40,60.0,44.7,56,1,31,,,,,,
2024-05-09 03:30:00,1012.50,60.0,44.7,56,1,42,,,,,,
2024-05-09 03:40:00,1012.50,60.0,44.4,56,0,42,1012.59,60.6,46.9,60,,236
2024-05-09 03:45:00,1012.50,60.0,44.8,57,1,80,1012.59,60.6,46.9,60,,232
2024-05-09 03:50:00,1012.50,60.0,44.4,56,1,15,1012.59,60.6,46.9,60,,232
2024-05-09 03:55:00,1012.50,61.0,44.8,55,1,37,1012.59,60.6,46.9,60,,230
2024-05-09 04:00:00,1012.50,61.0,45.2,56,0,75,,,,,,
2024-05-09 04:15:00,1012.60,60.0,44.7,56,1,58,,,,,,
2024-05-09 04:30:00,1012.80,60.0,45.2,58,2,46,,,,,,
2024-05-09 04:40:00,1012.80,60.0,45.3,58,1,50,1012.94,59.3,46.6,62,,52
2024-05-09 04:45:00,1012.80,59.0,44.8,59,1,34,1012.94,59.3,46.6,62,,232
2024-05-09 04:50:00,1012.80,59.0,45.3,60,1,348,1012.94,59.3,46.6,62,,232
2024-05-09 04:55:00,1012.90,58.0,44.8,61,2,26,1012.94,59.3,46.6,62,,230
2024-05-09 05:00:00,1012.90,58.0,45.0,61,1,46,,,,,,
2024-05-09 05:15:00,1012.90,57.0,44.5,63,1,40,,,,,,
2024-05-09 05:30:00,1013.10,56.0,44.4,64,1,29,,,,,,
2024-05-09 05:40:00,1013.30,56.0,44.5,65,1,63,1013.35,56.0,45.9,68,,236
2024-05-09 05:45:00,1013.30,55.0,44.0,66,1,0,1013.35,56.0,45.8,68,,232
2024-05-09 05:50:00,1013.40,56.0,44.9,66,0,17,1013.35,56.0,45.9,68,,232
2024-05-09 05:55:00,1013.40,55.0,44.0,66,1,47,1013.35,56.0,45.8,68,,230
2024-05-09 06:00:00,1013.40,55.0,44.2,66,1,22,,,,,,
2024-05-09 06:15:00,1013.40,55.0,44.2,66,0,46,,,,,,
2024-05-09 06:30:00,1013.50,54.0,43.7,68,0,42,,,,,,
2024-05-09 06:40:00,1013.50,54.0,43.8,68,1,51,1013.68,53.3,44.8,72,,236
2024-05-09 06:45:00,1013.60,54.0,43.3,66,0,57,,,,,,
2024-05-09 06:50:00,1013.60,53.0,43.6,70,0,0,1013.68,53.3,44.8,72,,224
2024-05-09 06:55:00,1013.70,52.0,43.0,71,0,0,1013.68,53.3,44.8,72,,222
2024-05-09 07:00:00,1013.70,52.0,43.3,72,0,58,,,,,,
2024-05-09 07:15:00,1013.80,52.0,43.3,72,0,48,,,,,,
2024-05-09 07:30:00,1013.90,53.0,43.1,68,1,61,,,,,,
2024-05-09 07:40:00,1014.10,52.0,42.6,70,0,16,1014.22,51.1,43.7,75,,236
2024-05-09 07:45:00,1014.10,52.0,43.0,71,0,18,1014.22,51.1,43.7,75,,232
2024-05-09 07:50:00,1014.20,51.0,42.4,72,0,15,1014.22,51.1,43.7,75,,232
2024-05-09 07:55:00,1014.20,51.0,42.7,73,0,9,1014.22,51.1,43.7,75,,230
2024-05-09 08:00:00,1014.20,51.0,42.6,72,0,22,,,,,,
2024-05-09 08:15:00,1014.40,50.0,42.0,73,0,22,,,,,,
2024-05-09 08:30:00,1014.60,48.0,41.8,78,1,350,,,,,,
2024-05-09 08:40:00,1014.60,48.0,41.8,79,0,0,1014.82,48.7,42.5,79,,43
2024-05-09 08:45:00,1014.80,47.0,40.9,79,0,13,1014.82,48.7,42.5,79,,232
2024-05-09 08:50:00,1014.90,47.0,41.5,81,0,0,1014.82,48.7,42.5,79,,224
2024-05-09 08:55:00,1014.80,47.0,41.2,80,0,0,1014.82,48.7,42.5,79,,223
2024-05-09 09:00:00,1014.90,47.0,41.8,81,0,13,,,,,,
2024-05-09 09:15:00,1015.10,47.0,41.5,81,1,342,,,,,,
2024-05-09 09:30:00,1015.30,46.0,40.8,82,0,352,,,,,,
2024-05-09 09:40:00,1015.30,45.0,39.8,81,0,0,1015.59,47.2,41.9,81,,44
2024-05-09 09:45:00,1015.40,46.0,40.8,82,0,352,,,,,,
2024-05-09 09:50:00,1015.50,46.0,40.5,81,0,0,1015.59,47.2,41.9,81,,224
2024-05-09 09:55:00,1015.60,45.0,39.8,81,0,0,1015.59,47.2,41.9,81,,223
2024-05-09 10:00:00,1015.60,45.0,39.8,81,0,352,,,,,,
2024-05-09 10:15:00,1015.70,44.0,39.2,82,0,352,,,,,,
2024-05-09 10:30:00,1015.80,45.0,40.1,82,0,352,,,,,,
2024-05-09 10:40:00,1016.10,45.0,39.8,81,0,350,1016.33,46.0,41.2,83,,52
2024-05-09 10:45:00,1016.10,45.0,39.8,81,0,12,1016.33,46.0,41.2,83,,232
2024-05-09 10:50:00,1016.20,45.0,39.5,81,0,0,1016.33,46.0,41.2,83,,224
2024-05-09 10:55:00,1016.30,45.0,39.5,81,0,341,1016.33,46.0,41.2,83,,231
2024-05-09 11:00:00,1016.40,45.0,39.5,81,0,13,,,,,,
2024-05-09 11:15:00,1016.60,44.0,38.5,80,0,337,,,,,,
2024-05-09 11:30:00,1016.80,43.0,38.5,83,0,337,,,,,,
2024-05-09 11:40:00,1016.90,43.0,38.8,84,0,0,1017.10,46.3,41.4,82,,43
2024-05-09 11:45:00,1016.80,43.0,39.1,85,0,0,1017.10,46.3,41.4,82,,224
2024-05-09 11:50:00,1016.90,43.0,38.8,84,0,0,1017.10,46.3,41.4,82,,224
2024-05-09 11:55:00,1017.00,44.0,40.1,85,0,0,1017.10,46.3,41.4,82,,223
2024-05-09 12:00:00,1017.10,44.0,39.5,83,0,315,,,,,,
2024-05-09 12:15:00,1017.20,46.0,39.9,79,0,311,,,,,,
2024-05-09 12:30:00,1017.40,47.0,40.5,77,1,317,,,,,,
2024-05-09 12:40:00,1017.40,48.0,41.2,77,1,5,1017.60,49.9,42.9,76,,236
2024-05-09 12:45:00,1017.40,48.0,40.5,75,1,0,1017.60,49.9,42.9,76,,232
2024-05-09 12:50:00,1017.50,48.0,40.5,75,2,10,1017.60,49.9,42.9,76,,232
2024-05-09 12:55:00,1017.60,49.0,41.1,74,1,331,1017.60,49.9,42.9,76,,231
2024-05-09 13:00:00,1017.60,49.0,40.7,73,1,309,,,,,,
2024-05-09 13:15:00,1017.70,50.0,41.3,71,2,28,,,,,,
2024-05-09 13:30:00,1017.80,51.0,41.6,69,1,12,,,,,,
2024-05-09 13:45:00,1017.90,52.0,41.8,68,1,323,,,,,,
2024-05-09 14:00:00,1018.10,53.0,42.7,67,1,333,,,,,,
2024-05-09 14:15:00,1018.20,54.0,43.7,68,2,20,,,,,,
2024-05-09 14:30:00,1018.20,54.0,43.3,66,1,5,,,,,,
2024-05-09 14:45:00,1018.40,55.0,43.5,64,0,360,,,,,,
2024-05-09 15:00:00,1018.40,56.0,45.2,67,0,339,,,,,,
2024-05-09 15:15:00,1018.50,58.0,44.6,61,1,347,,,,,,
2024-05-09 15:30:00,1018.40,59.0,46.0,62,2,360,,,,,,
2024-05-09 15:45:00,1018.30,60.0,45.6,59,2,331,,,,,,
2024-05-09 16:00:00,1018.40,61.0,46.6,59,1,331,,,,,,
2024-05-09 16:15:00,1018.30,62.0,45.6,54,4,35,,,,,,
2024-05-09 16:30:00,1018.20,63.0,44.6,50,4,30,,,,,,
2024-05-09 16:45:00,1018.20,64.0,44.5,48,3,327,,,,,,
2024-05-09 17:00:00,1018.10,65.0,44.3,46,2,17,,,,,,
2024-05-09 17:15:00,1018.00,65.0,43.1,45,2,38,,,,,,
2024-05-09 17:30:00,1017.90,66.0,40.3,39,4,336,,,,,,
2024-05-09 17:45:00,1017.70,67.0,40.5,38,3,352,,,,,,
2024-05-09 18:00:00,1017.60,67.0,41.2,39,3,68,,,,,,
2024-05-09 18:15:00,1017.60,68.0,40.0,35,2,360,,,,,,
2024-05-09 18:30:00,1017.30,68.0,39.3,35,1,15,,,,,,
2024-05-09 18:45:00,1017.20,68.0,40.0,35,1,313,,,,,,
2024-05-09 19:00:00,1017.20,69.0,40.2,35,3,305,,,,,,
2024-05-09 19:15:00,1017.00,69.0,39.5,33,4,13,,,,,,
2024-05-09 19:30:00,1017.00,69.0,36.3,30,3,352,,,,,,
2024-05-09 19:45:00,1016.90,69.0,37.1,31,0,333,,,,,,
2024-05-09 20:00:00,1016.70,70.0,33.5,25,1,17,,,,,,
2024-05-09 20:15:00,1016.60,70.0,38.0,31,1,326,,,,,,
2024-05-09 20:30:00,1016.40,70.0,37.1,29,2,48,,,,,,
2024-05-09 20:45:00,1016.20,70.0,37.1,29,2,335,,,,,,
2024-05-09 21:00:00,1016.10,70.0,32.5,24,1,335,,,,,,
2024-05-09 21:15:00,1015.90,71.0,37.1,28,1,345,,,,,,
2024-05-09 21:30:00,1015.90,70.0,34.5,26,1,346,,,,,,
2024-05-09 21:45:00,1015.80,71.0,37.1,28,1,58,,,,,,
2024-05-09 22:00:00,1015.70,71.0,36.2,28,0,292,,,,,,
2024-05-09 22:15:00,1015.50,71.0,38.8,30,0,306,,,,,,
2024-05-09 22:30:00,1015.40,71.0,37.1,28,1,300,,,,,,
2024-05-09 22:45:00,1015.30,71.0,36.2,28,3,338,,,,,,
2024-05-09 23:00:00,1015.30,70.0,36.3,28,0,265,,,,,,
2024-05-09 23:15:00,1015.30,71.0,34.4,25,1,342,,,,,,
2024-05-09 23:30:00,1015.30,70.0,33.5,25,1,30,,,,,,
2024-05-09 23:45:00,1015.20,69.0,32.7,25,0,257,,,,,,
2024-05-10 00:15:00,1015.00,69.0,34.5,27,0,277,,,,,,
2024-05-10 00:30:00,1014.90,69.0,34.5,27,0,273,,,,,,
2024-05-10 00:40:00,1015.00,68.0,35.2,29,0,279,1014.61,68.7,39.2,34,,52
2024-05-10 00:45:00,1015.00,68.0,35.2,29,1,301,1014.61,68.7,39.2,34,,232
2024-05-10 00:50:00,1015.00,67.0,35.2,30,1,298,1014.61,68.7,39.2,34,,232
2024-05-10 00:55:00,1015.00,67.0,36.0,31,0,275,1014.61,68.7,39.2,34,,231
2024-05-10 01:00:00,1014.90,66.0,36.8,33,0,276,,,,,,
2024-05-10 01:15:00,1014.90,65.0,36.7,35,0,5,,,,,,
2024-05-10 01:30:00,1014.90,64.0,38.5,38,0,5,,,,,,
2024-05-10 01:40:00,1014.60,63.0,37.5,38,0,0,1014.62,64.8,41.1,42,,44
2024-05-10 01:45:00,1014.60,62.0,37.2,39,0,0,1014.62,64.8,41.1,42,,224
2024-05-10 01:50:00,1014.60,61.0,36.3,39,0,0,1014.62,64.8,41.1,42,,224
2024-05-10 01:55:00,1014.70,61.0,37.6,41,0,0,1014.62,64.8,41.1,42,,222
2024-05-10 02:00:00,1014.80,60.0,38.6,45,0,5,,,,,,
2024-05-10 02:15:00,1014.80,59.0,39.3,48,0,5,,,,,,
2024-05-10 02:30:00,1014.80,58.0,38.4,47,0,5,,,,,,
2024-05-10 02:40:00,1014.90,57.0,38.0,48,0,0,1014.71,60.3,41.4,49,,44
2024-05-10 02:45:00,1014.90,57.0,38.5,49,0,0,1014.71,60.0,41.4,50,,224
2024-05-10 02:50:00,1014.90,57.0,38.0,48,0,0,1014.71,60.0,41.4,50,,224
2024-05-10 02:55:00,1015.00,56.0,37.6,49,0,0,1014.71,60.0,41.4,50,,222
2024-05-10 03:00:00,1015.10,56.0,37.1,48,0,5,,,,,,
2024-05-10 03:15:00,1015.00,55.0,38.7,53,0,5,,,,,,
2024-05-10 03:30:00,1014.90,55.0,39.6,55,0,5,,,,,,
2024-05-10 03:40:00,1014.60,55.0,39.2,55,0,0,1014.34,56.7,41.4,56,,44
2024-05-10 03:45:00,1014.60,55.0,41.0,59,0,0,1014.34,56.7,41.5,56,,224
2024-05-10 03:50:00,1014.50,54.0,39.2,57,0,0,1014.34,56.7,41.4,56,,224
2024-05-10 03:55:00,1014.50,54.0,39.6,58,0,0,1014.34,56.7,41.5,56,,222
2024-05-10 04:00:00,1014.50,55.0,40.5,58,0,5,,,,,,
2024-05-10 04:15:00,1014.20,54.0,40.4,59,0,5,,,,,,
2024-05-10 04:30:00,1014.20,57.0,37.5,48,1,161,,,,,,
2024-05-10 04:40:00,1014.10,57.0,38.0,48,0,159,1013.69,55.0,41.4,59,,235
2024-05-10 04:45:00,1013.90,57.0,38.0,48,0,168,1013.69,55.0,41.4,59,,232
2024-05-10 04:50:00,1013.80,55.0,40.6,58,1,172,1013.69,55.0,41.4,59,,232
2024-05-10 04:55:00,1013.70,54.0,41.0,61,0,171,1013.69,55.0,41.4,59,,230
2024-05-10 05:00:00,1013.70,55.0,38.7,53,0,170,,,,,,
2024-05-10 05:15:00,1013.70,57.0,37.0,46,2,168,,,,,,
2024-05-10 05:30:00,1013.60,58.0,36.8,45,2,193,,,,,,
2024-05-10 05:40:00,1013.50,58.0,36.7,44,3,175,1013.19,55.5,41.6,59,,52
2024-05-10 05:45:00,1013.50,59.0,37.0,43,3,177,1013.19,55.5,41.6,59,,232
2024-05-10 05:50:00,1013.40,59.0,37.0,43,3,182,1013.19,55.5,41.6,59,,232
2024-05-10 05:55:00,1013.40,59.0,37.0,43,4,178,1013.19,55.5,41.6,59,,230
2024-05-10 06:00:00,1013.40,59.0,37.1,44,3,171,,,,,,
2024-05-10 06:15:00,1013.20,59.0,36.5,42,1,187,,,,,,
2024-05-10 06:30:00,1013.10,59.0,38.8,47,2,190,,,,,,
2024-05-10 06:40:00,1012.90,59.0,38.2,45,2,185,1012.54,56.4,42.6,59,,235
2024-05-10 06:45:00,1012.80,59.0,38.2,45,4,174,1012.54,56.4,42.6,59,,232
2024-05-10 06:50:00,1012.80,59.0,38.8,46,2,163,1012.54,56.4,42.6,59,,232
2024-05-10 06:55:00,1012.70,58.0,37.8,46,2,157,1012.54,56.4,42.6,59,,230
2024-05-10 07:00:00,1012.70,58.0,39.0,49,2,174,,,,,,
2024-05-10 07:15:00,1012.40,57.0,39.5,52,1,181,,,,,,
2024-05-10 07:30:00,1012.20,57.0,40.0,53,2,182,,,,,,
2024-05-10 07:40:00,1012.10,57.0,40.6,54,1,168,1011.80,54.4,43.1,65,,52
2024-05-10 07:45:00,1012.10,57.0,40.6,54,1,186,1011.80,54.4,43.1,65,,232
2024-05-10 07:50:00,1012.00,57.0,40.6,54,2,177,1011.80,54.4,43.1,65,,232
2024-05-10 07:55:00,1012.00,57.0,40.6,54,3,178,1011.80,54.4,43.1,65,,230
2024-05-10 08:00:00,1011.80,57.0,40.5,54,1,155,,,,,,
2024-05-10 08:15:00,1011.60,56.0,40.1,54,2,165,,,,,,
2024-05-10 08:30:00,1011.50,56.0,41.0,56,1,254,,,,,,
2024-05-10 08:40:00,1011.40,55.0,41.0,59,1,157,1011.23,54.0,43.0,66,,236
2024-05-10 08:45:00,1011.40,55.0,41.5,60,0,160,1011.23,54.0,42.9,66,,232
2024-05-10 08:50:00,1011.40,54.0,41.0,61,0,175,1011.23,54.0,43.0,66,,232
2024-05-10 08:55:00,1011.30,54.0,41.4,62,1,123,1011.23,54.0,43.0,66,,231
2024-05-10 09:00:00,1011.30,54.0,41.3,62,0,230,,,,,,
2024-05-10 09:15:00,1011.30,53.0,41.1,63,2,186,,,,,,
2024-05-10 09:30:00,1011.20,52.0,41.0,66,2,244,,,,,,
2024-05-10 09:40:00,1011.10,52.0,41.1,66,1,277,1010.97,55.1,41.7,60,,52
2024-05-10 09:45:00,1011.10,52.0,41.1,66,1,277,1010.97,55.1,41.7,60,,232
2024-05-10 09:50:00,1011.00,52.0,41.1,66,0,279,1010.97,55.1,41.7,60,,232
2024-05-10 09:55:00,1011.00,52.0,40.7,65,1,281,1010.97,55.1,41.7,60,,231
2024-05-10 10:00:00,1011.00,53.0,41.1,63,2,252,,,,,,
2024-05-10 10:15:00,1010.80,53.0,40.3,61,1,257,,,,,,
2024-05-10 10:30:00,1011.10,53.0,40.3,61,1,312,,,,,,
2024-05-10 10:40:00,1011.30,53.0,38.7,58,3,328,1011.48,54.3,41.1,60,,51
2024-05-10 10:45:00,1011.20,54.0,39.2,57,2,325,1011.48,54.3,41.1,60,,232
2024-05-10 10:50:00,1011.20,53.0,38.7,58,2,310,1011.48,54.3,41.1,60,,232
2024-05-10 10:55:00,1011.30,53.0,38.7,58,3,302,1011.48,54.3,41.1,60,,231
2024-05-10 11:00:00,1011.50,52.0,38.1,58,1,302,,,,,,
2024-05-10 11:15:00,1011.70,53.0,39.1,59,2,320,,,,,,
2024-05-10 11:30:00,1012.20,53.0,40.8,63,6,334,,,,,,
2024-05-10 11:40:00,1012.50,52.0,41.1,66,3,331,1012.59,53.0,43.4,69,,236
2024-05-10 11:45:00,1012.50,52.0,41.5,67,6,32,1012.59,53.0,43.4,69,,232
2024-05-10 11:50:00,1012.70,52.0,41.9,68,4,338,1012.59,53.0,43.4,69,,232
2024-05-10 11:55:00,1012.90,52.0,42.3,69,6,321,1012.59,53.0,43.4,69,,231
2024-05-10 12:00:00,1013.20,52.0,42.1,69,6,24,,,,,,
2024-05-10 12:15:00,1013.20,52.0,42.1,69,4,316,,,,,,
2024-05-10 12:30:00,1013.00,52.0,42.1,69,3,316,,,,,,
2024-05-10 12:40:00,1013.10,53.0,42.8,68,1,0,1013.05,54.7,44.5,68,,52
2024-05-10 12:45:00,1013.00,53.0,42.8,68,2,5,1013.05,54.7,44.5,68,,232
2024-05-10 12:50:00,1013.00,53.0,42.5,67,2,5,1013.05,54.7,44.5,68,,232
2024-05-10 12:55:00,1013.00,54.0,43.4,67,0,28,1013.05,54.7,44.4,68,,231
2024-05-10 13:00:00,1013.00,54.0,42.9,65,1,323,,,,,,
2024-05-10 13:15:00,1013.20,54.0,42.1,64,1,33,,,,,,
2024-05-10 13:30:00,1013.70,55.0,43.5,64,1,351,,,,,,
2024-05-10 13:45:00,1014.00,55.0,42.6,63,2,329,,,,,,
2024-05-10 14:00:00,1013.90,57.0,43.7,60,2,276,,,,,,
2024-05-10 14:15:00,1014.20,57.0,43.2,59,2,22,,,,,,
2024-05-10 14:30:00,1014.10,59.0,43.8,57,3,295,,,,,,
2024-05-10 14:45:00,1014.10,61.0,44.7,54,2,346,,,,,,
2024-05-10 15:00:00,1014.20,61.0,42.7,51,5,327,,,,,,
2024-05-10 15:15:00,1014.30,62.0,44.2,52,4,316,,,,,,
2024-05-10 15:30:00,1014.20,63.0,43.5,48,5,290,,,,,,
2024-05-10 15:45:00,1014.30,63.0,41.9,45,5,300,,,,,,
2024-05-10 16:00:00,1014.20,64.0,42.8,45,5,305,,,,,,
2024-05-10 16:15:00,1014.20,65.0,43.1,45,3,327,,,,,,
2024-05-10 16:30:00,1014.20,65.0,40.1,39,6,346,,,,,,
2024-05-10 16:45:00,1014.00,65.0,40.1,39,4,352,,,,,,
2024-05-10 17:00:00,1013.90,66.0,42.2,41,2,5,,,,,,
2024-05-10 17:15:00,1013.70,66.0,38.3,36,6,10,,,,,,
2024-05-10 17:30:00,1013.70,67.0,37.7,33,6,312,,,,,,
2024-05-10 17:45:00,1013.60,66.0,35.3,31,6,332,,,,,,
2024-05-10 18:00:00,1013.50,68.0,37.0,31,6,350,,,,,,
2024-05-10 18:15:00,1013.50,66.0,35.3,31,4,303,,,,,,
2024-05-10 18:30:00,1013.20,69.0,33.6,26,6,337,,,,,,
2024-05-10 18:45:00,1013.20,69.0,33.6,26,6,323,,,,,,
2024-05-10 19:00:00,1013.00,67.0,32.8,28,7,338,,,,,,
2024-05-10 19:15:00,1012.90,69.0,34.5,27,4,293,,,,,,
2024-05-10 19:30:00,1012.80,69.0,34.5,27,5,292,,,,,,
2024-05-10 19:45:00,1012.70,70.0,35.4,28,4,338,,,,,,
2024-05-10 20:00:00,1012.70,67.0,33.7,28,6,165,,,,,,
2024-05-10 20:15:00,1012.50,69.0,33.6,26,3,319,,,,,,
2024-05-10 20:30:00,1012.50,69.0,32.7,25,6,337,,,,,,
2024-05-10 20:45:00,1012.30,67.0,34.5,30,3,332,,,,,,
2024-05-10 21:00:00,1012.00,70.0,33.5,25,4,312,,,,,,
2024-05-10 21:15:00,1012.00,68.0,32.8,27,6,330,,,,,,
2024-05-10 21:30:00,1012.00,67.0,32.8,28,3,244,,,,,,
2024-05-10 21:45:00,1011.80,67.0,34.5,30,5,360,,,,,,
2024-05-10 22:00:00,1011.60,69.0,32.7,25,3,352,,,,,,
2024-05-10 22:15:00,1011.40,67.0,33.7,28,3,340,,,,,,
2024-05-10 22:30:00,1011.20,70.0,34.5,26,2,321,,,,,,
2024-05-10 22:45:00,1011.30,70.0,33.5,25,3,317,,,,,,
2024-05-10 23:00:00,1011.30,70.0,33.5,25,3,360,,,,,,
2024-05-10 23:15:00,1011.20,68.0,31.8,25,4,308,,,,,,
2024-05-10 23:30:00,1011.20,67.0,31.9,26,1,332,,,,,,
2024-05-10 23:45:00,1011.20,68.0,30.9,24,2,284,,,,,,
2024-05-11 00:15:00,1011.10,67.0,31.9,26,3,17,,,,,,
2024-05-11 00:30:00,1011.00,67.0,32.8,28,2,352,,,,,,
2024-05-11 00:40:00,1011.00,66.0,32.6,28,4,346,1011.00,66.2,35.3,31,,52
2024-05-11 00:45:00,1011.00,66.0,31.8,27,2,329,1011.00,66.2,35.3,31,,232
2024-05-11 00:50:00,1011.10,65.0,32.6,29,2,352,1011.00,66.2,35.3,31,,232
2024-05-11 00:55:00,1011.00,65.0,33.4,30,1,15,1011.00,66.2,35.3,31,,231
2024-05-11 01:00:00,1011.00,64.0,31.9,29,2,5,,,,,,
2024-05-11 01:15:00,1011.00,63.0,31.9,31,1,46,,,,,,
2024-05-11 01:30:00,1011.10,63.0,34.2,34,1,350,,,,,,
2024-05-11 01:40:00,1011.30,61.0,34.3,36,0,18,1011.24,61.6,35.4,37,,52
2024-05-11 01:45:00,1011.30,60.0,34.8,38,0,0,1011.24,61.6,35.4,37,,224
2024-05-11 01:50:00,1011.30,59.0,35.2,40,0,34,1011.24,61.6,35.4,37,,232
2024-05-11 01:55:00,1011.40,59.0,33.9,38,0,5,1011.24,61.6,35.4,37,,231
2024-05-11 02:00:00,1011.40,59.0,34.7,39,0,352,,,,,,
2024-05-11 02:15:00,1011.60,58.0,34.4,40,1,11,,,,,,
2024-05-11 02:30:00,1011.70,56.0,35.0,44,0,5,,,,,,
2024-05-11 02:40:00,1011.70,55.0,34.0,44,0,0,1011.67,56.8,32.9,40,,44
2024-05-11 02:45:00,1011.70,54.0,33.0,44,0,0,1011.67,56.8,32.9,40,,224
2024-05-11 02:50:00,1011.70,54.0,33.0,44,0,0,1011.67,56.8,32.9,40,,224
2024-05-11 02:55:00,1011.80,53.0,31.5,43,0,0,1011.67,56.8,32.9,40,,223
2024-05-11 03:00:00,1011.80,53.0,32.2,44,0,5,,,,,,
2024-05-11 03:15:00,1011.90,52.0,31.3,44,0,5,,,,,,
2024-05-11 03:30:00,1011.90,51.0,29.9,43,0,5,,,,,,
2024-05-11 03:40:00,1011.90,51.0,30.3,44,0,0,1011.90,54.4,32.0,42,,44
2024-05-11 03:45:00,1011.80,51.0,29.7,43,0,0,1011.90,54.4,32.0,42,,224
2024-05-11 03:50:00,1011.90,51.0,30.3,44,0,0,1011.90,54.4,32.0,42,,224
2024-05-11 03:55:00,1011.90,51.0,29.7,43,0,0,1011.90,54.4,32.0,42,,223
2024-05-11 04:00:00,1011.90,51.0,29.9,43,0,5,,,,,,
2024-05-11 04:15:00,1011.90,50.0,28.9,43,0,5,,,,,,
2024-05-11 04:30:00,1012.00,48.0,29.3,48,0,5,,,,,,
2024-05-11 04:40:00,1012.10,49.0,31.1,49,0,0,1011.90,51.1,33.1,50,,44
2024-05-11 04:45:00,1012.10,48.0,30.7,50,0,0,1011.90,51.1,33.1,50,,224
2024-05-11 04:50:00,1012.00,49.0,31.6,50,0,0,1011.90,51.1,33.1,50,,224
2024-05-11 04:55:00,1012.00,48.0,30.2,49,0,0,1011.90,51.1,33.1,50,,223
2024-05-11 05:00:00,1012.00,48.0,30.7,50,0,5,,,,,,
2024-05-11 05:15:00,1012.10,47.0,31.7,54,0,5,,,,,,
2024-05-11 05:30:00,1012.10,47.0,31.7,54,0,5,,,,,,
2024-05-11 05:40:00,1012.10,47.0,32.6,57,0,0,1011.87,49.2,33.6,54,,44
2024-05-11 05:45:00,1012.10,47.0,31.2,54,0,0,1011.87,49.1,33.6,54,,224
2024-05-11 05:50:00,1012.00,47.0,32.2,56,0,0,1011.88,49.1,33.6,54,,224
2024-05-11 05:55:00,1011.90,47.0,32.6,57,0,0,1011.87,49.1,33.6,54,,223
2024-05-11 06:00:00,1011.90,46.0,31.6,57,0,5,,,,,,
2024-05-11 06:15:00,1011.80,47.0,34.7,61,0,5,,,,,,
2024-05-11 06:30:00,1011.80,46.0,33.3,60,0,5,,,,,,
2024-05-11 06:40:00,1011.80,46.0,33.8,62,0,0,1011.66,46.6,33.8,60,,44
2024-05-11 06:45:00,1011.80,46.0,33.8,62,0,0,1011.66,47.4,33.8,58,,224
2024-05-11 06:50:00,1011.70,45.0,34.0,65,0,0,1011.66,47.4,33.8,58,,224
2024-05-11 06:55:00,1011.70,45.0,33.6,64,0,0,1011.66,47.4,33.8,58,,222
2024-05-11 07:00:00,1011.60,45.0,33.6,64,0,296,,,,,,
2024-05-11 07:15:00,1011.60,44.0,34.1,68,0,296,,,,,,
2024-05-11 07:30:00,1011.50,44.0,35.9,72,0,296,,,,,,
2024-05-11 07:40:00,1011.50,44.0,36.3,74,0,0,1011.33,45.6,34.6,65,,44
2024-05-11 07:45:00,1011.40,44.0,36.6,75,0,0,1011.33,45.6,34.6,65,,224
2024-05-11 07:50:00,1011.40,44.0,36.6,75,0,0,1011.33,45.6,34.6,65,,224
2024-05-11 07:55:00,1011.50,44.0,37.0,76,0,0,1011.33,45.6,34.6,65,,222
2024-05-11 08:00:00,1011.50,44.0,36.9,76,0,296,,,,,,
2024-05-11 08:15:00,1011.40,43.0,36.0,75,0,296,,,,,,
2024-05-11 08:30:00,1011.50,43.0,34.6,71,0,296,,,,,,
2024-05-11 08:40:00,1011.40,43.0,34.7,72,0,0,1011.20,44.4,34.8,68,,44
2024-05-11 08:45:00,1011.50,43.0,34.3,71,0,0,1011.20,44.4,34.8,68,,224
2024-05-11 08:50:00,1011.40,43.0,34.0,70,0,0,1011.20,44.4,34.8,68,,224
2024-05-11 08:55:00,1011.50,43.0,34.0,70,0,0,1011.20,44.4,34.8,68,,222
2024-05-11 09:00:00,1011.40,43.0,34.2,70,0,296,,,,,,
2024-05-11 09:15:00,1011.20,43.0,35.6,75,0,296,,,,,,
2024-05-11 09:30:00,1011.20,42.0,35.3,76,0,296,,,,,,
2024-05-11 09:40:00,1011.20,42.0,35.4,77,0,0,1010.81,42.6,34.3,72,,44
2024-05-11 09:45:00,1011.10,43.0,36.0,76,0,0,1010.81,42.6,34.3,72,,224
2024-05-11 09:50:00,1011.10,42.0,35.0,76,0,0,1010.81,42.6,34.3,72,,224
2024-05-11 09:55:00,1011.00,42.0,35.4,77,0,0,1010.81,42.6,34.3,72,,222
2024-05-11 10:00:00,1010.90,42.0,35.6,78,0,297,,,,,,
2024-05-11 10:15:00,1010.60,43.0,36.3,76,0,297,,,,,,
2024-05-11 10:30:00,1010.60,43.0,36.3,76,0,297,,,,,,
2024-05-11 10:40:00,1010.50,43.0,36.3,77,0,0,1010.35,43.0,34.8,72,,44
2024-05-11 10:45:00,1010.50,43.0,36.0,76,0,297,1010.35,43.0,34.8,72,,232
2024-05-11 10:50:00,1010.40,43.0,36.0,76,0,0,1010.35,43.0,34.8,72,,224
2024-05-11 10:55:00,1010.40,43.0,36.3,77,0,190,1010.35,43.0,34.8,72,,230
2024-05-11 11:00:00,1010.30,43.0,35.6,75,0,182,,,,,,
2024-05-11 11:15:00,1010.10,44.0,35.6,71,0,158,,,,,,
2024-05-11 11:30:00,1010.00,46.0,34.9,64,1,170,,,,,,
2024-05-11 11:40:00,1010.10,46.0,32.5,59,0,0,1010.06,46.4,36.0,67,,44
2024-05-11 11:45:00,1010.10,47.0,33.0,58,0,0,1010.06,46.4,36.0,67,,224
2024-05-11 11:50:00,1010.10,47.0,33.5,59,0,0,1010.06,46.4,36.0,67,,224
2024-05-11 11:55:00,1010.20,48.0,34.9,60,0,163,1010.06,46.4,36.0,67,,230
2024-05-11 12:00:00,1010.10,48.0,34.4,58,0,152,,,,,,
2024-05-11 12:15:00,1010.10,50.0,33.5,53,0,168,,,,,,
2024-05-11 12:30:00,1010.10,51.0,33.5,50,1,168,,,,,,
2024-05-11 12:40:00,1009.90,52.0,33.4,48,2,189,1009.74,53.8,38.4,55,,52
2024-05-11 12:45:00,1009.90,53.0,34.4,49,2,150,,,,,,
2024-05-11 12:50:00,1009.90,53.0,34.3,48,2,198,1009.74,53.8,38.4,55,,232
2024-05-11 12:55:00,1009.80,53.0,33.2,46,3,167,1009.74,53.8,38.4,55,,230
2024-05-11 13:00:00,1009.70,54.0,33.7,45,3,179,,,,,,
2024-05-11 13:15:00,1009.60,55.0,34.0,44,3,178,,,,,,
2024-05-11 13:30:00,1009.60,57.0,34.1,42,3,189,,,,,,
2024-05-11 13:45:00,1009.40,59.0,34.1,39,2,182,,,,,,
2024-05-11 14:00:00,1009.30,61.0,34.5,36,6,170,,,,,,
2024-05-11 14:15:00,1009.10,62.0,36.1,37,4,146,,,,,,
2024-05-11 14:30:00,1008.80,64.0,35.8,35,4,165,,,,,,
2024-05-11 14:45:00,1008.70,66.0,37.6,35,4,140,,,,,,
2024-05-11 15:00:00,1008.40,67.0,36.9,32,4,177,,,,,,
2024-05-11 15:15:00,1008.20,67.0,36.2,31,5,167,,,,,,
2024-05-11 15:30:00,1008.00,70.0,38.0,31,2,248,,,,,,
2024-05-11 15:45:00,1007.70,71.0,38.0,30,5,173,,,,,,
2024-05-11 16:00:00,1007.50,73.0,40.6,31,5,163,,,,,,
2024-05-11 16:15:00,1007.30,73.0,39.7,29,3,172,,,,,,
2024-05-11 16:30:00,1007.30,74.0,41.4,30,2,184,,,,,,
2024-05-11 16:45:00,1007.10,76.0,39.6,27,2,250,,,,,,
2024-05-11 17:00:00,1006.90,77.0,38.5,25,4,196,,,,,,
2024-05-11 17:15:00,1006.70,77.0,41.4,27,2,258,,,,,,
2024-05-11 17:30:00,1006.40,77.0,40.4,26,6,166,,,,,,
2024-05-11 17:45:00,1006.10,77.0,38.5,25,5,184,,,,,,
2024-05-11 18:00:00,1005.90,78.0,39.3,24,4,259,,,,,,
2024-05-11 18:15:00,1005.70,78.0,40.3,26,5,238,,,,,,
2024-05-11 18:30:00,1005.50,78.0,38.3,24,6,159,,,,,,
2024-05-11 18:45:00,1005.30,80.0,41.0,25,4,200,,,,,,
2024-05-11 19:00:00,1005.10,80.0,36.5,21,5,187,,,,,,
2024-05-11 19:15:00,1004.80,80.0,40.0,24,5,231,,,,,,
2024-05-11 19:30:00,1004.50,80.0,43.9,27,4,172,,,,,,
2024-05-11 19:45:00,1004.30,81.0,41.8,25,6,205,,,,,,
2024-05-11 20:00:00,1004.10,80.0,41.0,25,4,200,,,,,,
2024-05-11 20:15:00,1003.80,80.0,43.9,27,3,229,,,,,,
2024-05-11 20:30:00,1003.60,81.0,43.8,26,3,159,,,,,,
2024-05-11 20:45:00,1003.40,80.0,42.0,25,4,229,,,,,,
2024-05-11 21:00:00,1003.20,80.0,43.0,26,2,210,,,,,,
2024-05-11 21:15:00,1002.90,80.0,43.9,27,4,281,,,,,,
2024-05-11 21:30:00,1002.50,80.0,40.0,24,3,170,,,,,,
2024-05-11 21:45:00,1002.40,81.0,42.9,26,3,288,,,,,,
2024-05-11 22:00:00,1002.10,80.0,43.9,27,6,233,,,,,,
2024-05-11 22:15:00,1002.00,81.0,44.8,28,5,209,,,,,,
2024-05-11 22:30:00,1001.80,81.0,44.8,28,4,188,,,,,,
2024-05-11 22:45:00,1001.60,81.0,44.8,28,4,279,,,,,,
2024-05-11 23:00:00,1001.40,81.0,47.5,31,3,228,,,,,,
2024-05-11 23:15:00,1001.40,82.0,44.7,26,4,182,,,,,,
2024-05-11 23:30:00,1001.20,81.0,43.8,26,6,198,,,,,,
2024-05-11 23:45:00,1001.00,80.0,44.9,28,6,115,,,,,,
2024-05-12 00:15:00,1000.80,79.0,44.0,29,6,275,,,,,,
2024-05-12 00:30:00,1000.60,79.0,43.1,28,4,289,,,,,,
2024-05-12 00:40:00,1000.70,78.0,44.8,30,5,219,1000.52,79.1,46.5,31,,51
2024-05-12 00:45:00,1000.60,77.0,44.7,31,3,239,1000.52,79.1,46.5,31,,232
2024-05-12 00:50:00,1000.60,77.0,44.7,31,3,232,1000.52,79.1,46.5,31,,232
2024-05-12 00:55:00,1000.70,76.0,43.8,31,1,245,1000.52,79.1,46.5,31,,231
2024-05-12 01:00:00,1000.70,76.0,45.6,34,2,211,,,,,,
2024-05-12 01:15:00,1000.60,75.0,43.9,33,1,252,,,,,,
2024-05-12 01:30:00,1000.70,74.0,44.6,35,0,236,,,,,,
2024-05-12 01:40:00,1000.60,75.0,44.6,33,0,232,1000.49,75.1,47.0,36,,54
2024-05-12 01:45:00,1000.60,74.0,44.4,34,1,191,1000.49,75.1,47.0,36,,232
2024-05-12 01:50:00,1000.60,74.0,44.4,34,1,227,1000.49,75.1,47.0,36,,232
2024-05-12 01:55:00,1000.60,74.0,44.4,34,2,299,1000.49,75.1,47.0,36,,230
2024-05-12 02:00:00,1000.60,74.0,44.6,35,1,163,,,,,,
2024-05-12 02:15:00,1000.50,74.0,44.6,35,2,232,,,,,,
2024-05-12 02:30:00,1000.60,74.0,44.6,35,1,154,,,,,,
2024-05-12 02:40:00,1000.70,73.0,43.6,34,1,165,1000.62,71.5,47.0,41,,54
2024-05-12 02:45:00,1000.60,73.0,44.3,35,1,171,1000.62,71.5,47.0,41,,232
2024-05-12 02:50:00,1000.60,73.0,44.3,35,3,202,1000.62,71.5,47.0,41,,232
2024-05-12 02:55:00,1000.60,72.0,44.1,36,2,167,1000.62,71.5,47.0,41,,230
2024-05-12 03:00:00,1000.70,72.0,43.6,35,2,161,,,,,,
2024-05-12 03:15:00,1000.60,72.0,43.6,35,3,186,,,,,,
2024-05-12 03:30:00,1000.80,72.0,42.8,35,0,227,,,,,,
2024-05-12 03:40:00,1001.10,71.0,44.7,38,2,271,1000.74,68.8,46.8,45,,54
2024-05-12 03:45:00,1001.00,70.0,44.4,39,2,161,1000.74,68.8,46.8,45,,232
2024-05-12 03:50:00,1001.00,69.0,44.9,41,1,222,1000.74,68.8,46.8,45,,232
2024-05-12 03:55:00,1001.00,68.0,44.6,42,0,250,1000.74,68.8,46.8,45,,230
2024-05-12 04:00:00,1001.10,67.0,44.4,43,2,229,,,,,,
2024-05-12 04:15:00,1001.00,67.0,45.0,44,0,238,,,,,,
2024-05-12 04:30:00,1000.90,67.0,44.4,43,1,130,,,,,,
2024-05-12 04:40:00,1000.80,68.0,45.2,43,2,176,1000.55,66.4,47.0,49,,54
2024-05-12 04:45:00,1000.80,68.0,45.2,43,1,159,1000.55,66.4,47.0,49,,232
2024-05-12 04:50:00,1000.80,68.0,45.2,43,1,153,1000.55,66.4,47.0,49,,232
2024-05-12 04:55:00,1000.80,67.0,44.3,43,1,208,1000.55,66.4,47.0,49,,230
2024-05-12 05:00:00,1000.80,68.0,44.7,43,0,277,,,,,,
2024-05-12 05:15:00,1000.70,68.0,44.7,43,2,205,,,,,,
2024-05-12 05:30:00,1000.60,67.0,44.4,43,1,222,,,,,,
2024-05-12 05:40:00,1000.50,67.0,44.9,44,2,179,1000.54,63.7,47.4,55,,54
2024-05-12 05:45:00,1000.50,67.0,44.9,44,2,189,1000.54,63.7,47.4,55,,232
2024-05-12 05:50:00,1000.50,67.0,45.5,45,2,188,1000.54,63.7,47.4,55,,232
2024-05-12 05:55:00,1000.50,66.0,44.6,45,1,182,1000.54,63.7,47.4,55,,230
2024-05-12 06:00:00,1000.50,66.0,45.2,46,1,175,,,,,,
2024-05-12 06:15:00,1000.50,65.0,45.4,49,1,157,,,,,,
2024-05-12 06:30:00,1000.60,65.0,45.9,49,0,183,,,,,,
2024-05-12 06:40:00,1000.60,64.0,47.1,54,0,257,1001.03,62.4,47.7,58,,53
2024-05-12 06:45:00,1000.70,63.0,46.7,55,0,290,1001.03,62.4,47.7,58,,232
2024-05-12 06:50:00,1000.80,63.0,47.2,56,1,261,1001.03,62.4,47.7,58,,232
2024-05-12 06:55:00,1000.80,62.0,46.2,56,1,246,1001.03,62.4,47.7,58,,231
2024-05-12 07:00:00,1001.00,62.0,46.6,57,1,242,,,,,,
2024-05-12 07:15:00,1001.20,61.0,46.6,59,0,296,,,,,,
2024-05-12 07:30:00,1001.50,61.0,44.2,53,1,303,,,,,,
2024-05-12 07:40:00,1001.70,63.0,44.6,51,1,308,1001.86,61.1,45.3,55,,53
2024-05-12 07:45:00,1001.80,62.0,43.7,51,1,320,1001.86,61.1,45.3,55,,232
2024-05-12 07:50:00,1001.80,62.0,43.7,51,1,316,1001.86,61.1,45.3,55,,232
2024-05-12 07:55:00,1001.90,62.0,44.2,52,1,5,1001.86,61.1,45.3,55,,231
2024-05-12 08:00:00,1002.00,62.0,44.2,52,1,323,,,,,,
2024-05-12 08:15:00,1002.20,60.0,42.3,51,2,304,,,,,,
2024-05-12 08:30:00,1002.20,58.0,40.0,50,1,360,,,,,,
2024-05-12 08:40:00,1002.40,58.0,40.0,51,0,0,1002.55,56.9,41.2,55,,53
2024-05-12 08:45:00,1002.40,57.0,39.6,52,1,350,1002.55,56.9,41.2,55,,232
2024-05-12 08:50:00,1002.50,56.0,38.6,52,0,31,1002.55,56.9,41.2,55,,232
2024-05-12 08:55:00,1002.60,56.0,39.1,53,1,33,1002.55,56.9,41.2,55,,231
2024-05-12 09:00:00,1002.60,56.0,39.1,52,1,338,,,,,,
2024-05-12 09:15:00,1002.80,55.0,38.7,53,0,360,,,,,,
2024-05-12 09:30:00,1003.00,54.0,39.1,56,0,340,,,,,,
2024-05-12 09:40:00,1003.20,54.0,38.7,56,0,330,1003.23,53.8,41.2,62,,53
2024-05-12 09:45:00,1003.20,54.0,38.7,55,0,317,,,,,,
2024-05-12 09:50:00,1003.30,54.0,39.2,57,0,328,1003.23,53.8,41.2,62,,232
2024-05-12 09:55:00,1003.30,54.0,39.2,57,0,323,1003.23,53.8,41.2,62,,231
2024-05-12 10:00:00,1003.40,54.0,39.1,56,0,315,,,,,,
2024-05-12 10:15:00,1003.50,54.0,39.1,56,0,319,,,,,,
2024-05-12 10:30:00,1003.50,52.0,39.8,63,0,350,,,,,,
2024-05-12 10:40:00,1003.60,51.0,39.4,64,0,0,1003.84,51.1,41.0,68,,45
2024-05-12 10:45:00,1003.70,50.0,39.2,66,0,0,1003.84,51.1,41.0,68,,224
2024-05-12 10:50:00,1003.80,50.0,39.2,66,0,0,1003.84,51.1,41.0,68,,224
2024-05-12 10:55:00,1003.90,49.0,39.0,68,0,0,1003.83,51.1,41.0,68,,223
2024-05-12 11:00:00,1003.90,49.0,39.6,70,0,264,,,,,,
2024-05-12 11:15:00,1004.30,48.0,39.4,71,0,261,,,,,,
2024-05-12 11:30:00,1004.50,48.0,39.8,72,0,247,,,,,,
2024-05-12 11:40:00,1004.70,49.0,40.5,72,0,0,1004.77,51.9,42.1,69,,45
2024-05-12 11:45:00,1004.80,49.0,40.5,72,0,0,1004.77,51.9,42.1,69,,224
2024-05-12 11:50:00,1004.90,49.0,40.5,72,0,0,1004.77,51.9,42.1,69,,224
2024-05-12 11:55:00,1004.90,50.0,41.1,71,0,0,1004.77,51.9,42.2,69,,223
2024-05-12 12:00:00,1005.00,50.0,40.6,70,0,240,,,,,,
2024-05-12 12:15:00,1005.10,51.0,40.4,66,0,296,,,,,,
2024-05-12 12:30:00,1005.30,53.0,41.1,63,1,333,,,,,,
2024-05-12 12:40:00,1005.50,54.0,41.8,63,0,329,1005.77,56.0,43.7,63,,53
2024-05-12 12:45:00,1005.50,54.0,42.2,64,1,336,1005.77,56.0,43.7,63,,232
2024-05-12 12:50:00,1005.70,54.0,41.8,63,1,347,1005.77,56.0,43.7,63,,232
2024-05-12 12:55:00,1005.80,54.0,42.2,64,1,317,1005.77,56.0,43.7,63,,231
2024-05-12 13:00:00,1005.90,54.0,41.7,62,2,335,,,,,,
2024-05-12 13:15:00,1006.00,56.0,42.7,60,1,315,,,,,,
2024-05-12 13:30:00,1006.20,58.0,42.4,55,4,338,,,,,,
2024-05-12 13:45:00,1006.50,58.0,41.0,52,4,5,,,,,,
2024-05-12 14:00:00,1006.70,58.0,37.9,46,3,323,,,,,,
2024-05-12 14:15:00,1006.70,59.0,38.2,46,4,24,,,,,,
2024-05-12 14:30:00,1006.90,60.0,38.6,45,3,352,,,,,,
2024-05-12 14:45:00,1007.10,61.0,38.3,42,3,21,,,,,,
2024-05-12 15:00:00,1007.20,61.0,39.5,44,2,332,,,,,,
2024-05-12 15:15:00,1007.30,62.0,39.2,42,4,329,,,,,,
2024-05-12 15:30:00,1007.40,62.0,39.2,42,4,327,,,,,,
2024-05-12 15:45:00,1007.50,63.0,38.3,39,4,65,,,,,,
2024-05-12 16:00:00,1007.50,64.0,37.9,37,5,29,,,,,,
2024-05-12 16:15:00,1007.70,64.0,37.9,37,5,10,,,,,,
2024-05-12 16:30:00,1007.70,65.0,38.8,38,3,231,,,,,,
2024-05-12 16:45:00,1007.70,65.0,37.4,35,4,329,,,,,,
2024-05-12 17:00:00,1007.70,66.0,39.0,37,3,348,,,,,,
2024-05-12 17:15:00,1007.70,66.0,40.3,39,2,350,,,,,,
2024-05-12 17:30:00,1007.80,66.0,39.0,37,3,5,,,,,,
2024-05-12 17:45:00,1007.80,67.0,39.2,36,3,259,,,,,,
2024-05-12 18:00:00,1007.90,67.0,39.2,36,5,14,,,,,,
2024-05-12 18:15:00,1007.80,68.0,40.8,37,2,352,,,,,,
2024-05-12 18:30:00,1007.70,69.0,39.5,33,4,20,,,,,,
2024-05-12 18:45:00,1007.70,69.0,38.7,32,4,30,,,,,,
2024-05-12 19:00:00,1007.60,68.0,37.8,33,6,284,,,,,,
2024-05-12 19:15:00,1007.70,69.0,37.9,31,3,331,,,,,,
2024-05-12 19:30:00,1007.60,69.0,37.9,31,3,331,,,,,,
2024-05-12 19:45:00,1007.70,69.0,38.7,32,3,167,,,,,,
2024-05-12 20:00:00,1007.70,70.0,38.8,32,4,311,,,,,,
2024-05-12 20:15:00,1007.70,70.0,38.8,32,1,25,,,,,,
2024-05-12 20:30:00,1007.80,70.0,38.0,31,2,305,,,,,,
2024-05-12 20:45:00,1007.50,70.0,40.3,33,4,348,,,,,,
2024-05-12 21:00:00,1007.50,70.0,41.8,36,1,115,,,,,,
2024-05-12 21:15:00,1007.40,70.0,41.8,36,3,38,,,,,,
2024-05-12 21:30:00,1007.60,69.0,38.7,32,3,332,,,,,,
2024-05-12 21:45:00,1007.70,69.0,40.2,35,3,336,,,,,,
2024-05-12 22:00:00,1007.70,69.0,39.5,33,3,311,,,,,,
2024-05-12 22:15:00,1007.80,68.0,37.8,33,2,331,,,,,,
2024-05-12 22:30:00,1007.90,68.0,38.6,34,3,23,,,,,,
2024-05-12 22:45:00,1007.90,67.0,37.7,33,3,25,,,,,,
2024-05-12 23:00:00,1008.00,67.0,38.4,35,4,314,,,,,,
2024-05-12 23:15:00,1008.10,66.0,39.7,38,4,5,,,,,,
2024-05-12 23:30:00,1008.20,65.0,38.1,37,3,39,,,,,,
2024-05-12 23:45:00,1008.30,64.0,37.9,37,4,29,,,,,,
2024-05-13 00:15:00,1008.40,62.0,37.4,40,3,42,,,,,,
2024-05-13 00:30:00,1008.70,61.0,35.9,38,1,352,,,,,,
2024-05-13 00:40:00,1008.80,60.0,36.1,40,3,27,1008.80,60.1,38.2,44,,53
2024-05-13 00:45:00,1008.80,60.0,36.1,40,2,26,1008.80,60.1,38.2,44,,232
2024-05-13 00:50:00,1008.90,59.0,36.4,42,2,30,1008.80,60.1,38.2,44,,232
2024-05-13 00:55:00,1008.80,59.0,34.5,39,3,340,1008.80,60.1,38.2,44,,231
2024-05-13 01:00:00,1008.80,59.0,35.3,40,2,321,,,,,,
2024-05-13 01:15:00,1009.00,58.0,35.6,42,2,360,,,,,,
2024-05-13 01:30:00,1009.20,57.0,35.3,43,3,37,,,,,,
2024-05-13 01:40:00,1009.40,56.0,34.9,44,1,40,1009.72,56.2,36.9,48,,47
2024-05-13 01:45:00,1009.50,56.0,34.3,43,1,5,1009.72,56.2,36.9,48,,232
2024-05-13 01:50:00,1009.50,56.0,36.0,46,1,306,1009.72,56.2,36.9,48,,232
2024-05-13 01:55:00,1009.60,55.0,34.5,45,0,20,1009.72,56.2,36.9,48,,231
2024-05-13 02:00:00,1009.60,55.0,34.0,44,2,31,,,,,,
2024-05-13 02:15:00,1009.90,54.0,34.2,47,0,345,,,,,,
2024-05-13 02:30:00,1010.10,53.0,34.9,49,0,348,,,,,,
2024-05-13 02:40:00,1010.20,52.0,34.9,51,0,341,1010.56,52.9,37.0,54,,53
2024-05-13 02:45:00,1010.40,52.0,35.4,53,0,13,1010.56,52.9,37.0,54,,232
2024-05-13 02:50:00,1010.40,52.0,35.9,54,0,17,1010.56,52.9,37.0,54,,232
2024-05-13 02:55:00,1010.40,52.0,35.9,54,0,0,1010.56,52.9,37.0,54,,223
2024-05-13 03:00:00,1010.50,51.0,35.0,54,0,19,,,,,,
2024-05-13 03:15:00,1010.70,49.0,35.3,58,0,18,,,,,,
2024-05-13 03:30:00,1010.90,49.0,35.7,60,0,19,,,,,,
2024-05-13 03:40:00,1011.00,48.0,35.3,61,0,0,1011.01,50.1,36.8,60,,44
2024-05-13 03:45:00,1011.00,48.0,35.7,62,0,0,1011.01,50.1,36.8,60,,224
2024-05-13 03:50:00,1011.00,47.0,34.7,62,0,0,1011.01,50.1,36.8,60,,224
2024-05-13 03:55:00,1011.10,47.0,34.7,62,0,0,1011.01,50.1,36.8,60,,223
2024-05-13 04:00:00,1011.20,47.0,34.7,61,0,19,,,,,,
2024-05-13 04:15:00,1011.30,47.0,35.1,63,0,19,,,,,,
2024-05-13 04:30:00,1011.30,46.0,35.7,67,0,19,,,,,,
2024-05-13 04:40:00,1011.50,46.0,35.4,66,0,0,1011.58,48.1,36.6,64,,44
2024-05-13 04:45:00,1011.50,46.0,35.4,66,0,0,1011.58,48.1,36.6,64,,224
2024-05-13 04:50:00,1011.50,46.0,35.4,66,0,0,1011.58,48.1,36.6,64,,224
2024-05-13 04:55:00,1011.50,47.0,35.9,65,0,0,1011.58,48.1,36.6,64,,223
2024-05-13 05:00:00,1011.50,47.0,35.9,64,0,9,,,,,,
2024-05-13 05:15:00,1011.60,47.0,35.9,64,0,344,,,,,,
2024-05-13 05:30:00,1011.80,46.0,34.9,64,0,351,,,,,,
2024-05-13 05:40:00,1011.90,46.0,35.8,67,0,17,1012.03,46.8,37.0,68,,53
2024-05-13 05:45:00,1012.00,46.0,35.4,66,0,0,1012.03,46.8,37.0,68,,232
2024-05-13 05:50:00,1012.00,45.0,34.8,67,0,19,1012.03,46.8,37.0,68,,232
2024-05-13 05:55:00,1012.00,45.0,35.2,68,0,16,1012.03,46.8,37.0,68,,231
2024-05-13 06:00:00,1012.00,45.0,35.1,67,0,13,,,,,,
2024-05-13 06:15:00,1012.00,45.0,35.5,68,0,5,,,,,,
2024-05-13 06:30:00,1012.00,44.0,34.9,69,0,352,,,,,,
2024-05-13 06:40:00,1012.20,43.0,34.3,71,0,0,1012.40,44.6,36.4,72,,45
2024-05-13 06:45:00,1012.20,43.0,34.2,70,0,331,,,,,,
2024-05-13 06:50:00,1012.30,43.0,34.3,71,0,0,1012.40,44.6,36.4,72,,224
2024-05-13 06:55:00,1012.30,43.0,34.7,72,0,0,1012.40,44.6,36.4,72,,223
2024-05-13 07:00:00,1012.40,43.0,34.6,71,0,5,,,,,,
2024-05-13 07:15:00,1012.50,43.0,35.0,73,0,351,,,,,,
2024-05-13 07:30:00,1012.70,42.0,34.0,72,0,40,,,,,,
2024-05-13 07:40:00,1012.80,42.0,34.0,73,0,0,1012.82,43.2,35.7,74,,45
2024-05-13 07:45:00,1012.80,42.0,34.4,74,0,0,1012.82,43.2,35.7,74,,224
2024-05-13 07:50:00,1012.70,42.0,34.4,74,0,0,1012.82,43.2,35.7,74,,224
2024-05-13 07:55:00,1012.70,41.0,33.7,75,0,0,1012.82,43.2,35.7,74,,223
2024-05-13 08:00:00,1012.80,41.0,33.7,74,0,26,,,,,,
2024-05-13 08:15:00,1012.80,41.0,34.4,76,0,28,,,,,,
2024-05-13 08:30:00,1013.00,40.0,33.4,76,0,26,,,,,,
2024-05-13 08:40:00,1013.10,40.0,33.4,77,0,0,1013.03,41.6,35.2,77,,45
2024-05-13 08:45:00,1013.10,40.0,33.7,78,0,0,1013.03,41.6,35.2,77,,224
2024-05-13 08:50:00,1013.10,40.0,33.7,78,0,0,1013.03,41.6,35.2,77,,224
2024-05-13 08:55:00,1013.10,40.0,33.7,78,0,0,1013.03,41.6,35.2,77,,223
2024-05-13 09:00:00,1013.20,40.0,33.7,77,0,5,,,,,,
2024-05-13 09:15:00,1013.20,41.0,34.7,78,0,344,,,,,,
2024-05-13 09:30:00,1013.30,40.0,34.0,78,0,314,,,,,,
2024-05-13 09:40:00,1013.30,41.0,35.0,79,0,0,1013.31,39.5,34.2,81,,45
2024-05-13 09:45:00,1013.30,41.0,34.7,78,1,345,1013.31,39.5,34.2,81,,232
2024-05-13 09:50:00,1013.40,41.0,34.7,78,0,339,1013.30,39.5,34.2,81,,232
2024-05-13 09:55:00,1013.30,41.0,34.7,78,0,0,1013.31,39.5,34.2,81,,223
2024-05-13 10:00:00,1013.30,40.0,34.0,78,0,282,,,,,,
2024-05-13 10:15:00,1013.40,38.0,33.3,82,0,261,,,,,,
2024-05-13 10:30:00,1013.40,37.0,32.9,85,0,289,,,,,,
2024-05-13 10:40:00,1013.50,37.0,32.9,84,0,0,1013.60,39.1,34.3,82,,45
2024-05-13 10:45:00,1013.50,37.0,32.9,84,0,0,1013.60,39.1,34.3,82,,224
2024-05-13 10:50:00,1013.50,37.0,32.9,84,0,0,1013.60,39.1,34.3,82,,224
2024-05-13 10:55:00,1013.60,37.0,32.6,83,0,0,1013.60,39.1,34.3,82,,223
2024-05-13 11:00:00,1013.60,37.0,32.6,83,0,352,,,,,,
2024-05-13 11:15:00,1013.60,38.0,33.3,82,0,313,,,,,,
2024-05-13 11:30:00,1013.80,38.0,33.3,82,0,31,,,,,,
2024-05-13 11:40:00,1014.00,39.0,33.7,80,0,342,1014.19,40.6,35.1,80,,52
2024-05-13 11:45:00,1014.00,39.0,33.4,80,0,0,1014.19,40.6,35.1,80,,224
2024-05-13 11:50:00,1014.00,39.0,33.4,80,0,0,1014.19,40.6,35.1,80,,224
2024-05-13 11:55:00,1014.10,39.0,33.4,80,0,352,1014.19,40.6,35.1,80,,231
2024-05-13 12:00:00,1014.20,39.0,33.0,79,2,319,,,,,,
2024-05-13 12:15:00,1014.30,40.0,34.0,78,0,329,,,,,,
2024-05-13 12:30:00,1014.30,41.0,34.7,78,0,305,,,,,,
2024-05-13 12:40:00,1014.40,41.0,34.4,77,1,26,1014.56,44.1,36.9,75,,52
2024-05-13 12:45:00,1014.50,42.0,35.4,77,2,337,1014.56,44.1,36.9,75,,232
2024-05-13 12:50:00,1014.60,42.0,35.0,76,2,345,1014.56,44.1,36.9,75,,232
2024-05-13 12:55:00,1014.50,42.0,35.0,76,1,13,1014.56,44.1,36.9,75,,231
2024-05-13 13:00:00,1014.60,42.0,35.0,75,1,284,,,,,,
2024-05-13 13:15:00,1014.70,43.0,35.3,74,1,326,,,,,,
2024-05-13 13:30:00,1014.90,45.0,36.9,72,0,34,,,,,,
2024-05-13 13:45:00,1015.10,46.0,37.1,70,1,9,,,,,,
2024-05-13 14:00:00,1015.10,47.0,37.4,68,2,19,,,,,,
2024-05-13 14:15:00,1014.90,48.0,38.3,68,1,360,,,,,,
2024-05-13 14:30:00,1014.90,49.0,38.1,65,2,360,,,,,,
2024-05-13 14:45:00,1015.00,50.0,38.7,64,1,317,,,,,,
2024-05-13 15:00:00,1015.10,51.0,38.0,61,1,321,,,,,,
2024-05-13 15:15:00,1015.10,52.0,37.7,58,2,336,,,,,,
2024-05-13 15:30:00,1014.80,53.0,38.2,57,0,17,,,,,,
2024-05-13 15:45:00,1014.70,54.0,40.0,59,2,344,,,,,,
2024-05-13 16:00:00,1014.70,54.0,38.2,54,1,347,,,,,,
2024-05-13 16:15:00,1014.80,55.0,38.2,53,2,330,,,,,,
2024-05-13 16:30:00,1014.60,55.0,37.7,51,1,319,,,,,,
2024-05-13 16:45:00,1014.60,56.0,39.6,53,2,9,,,,,,
2024-05-13 17:00:00,1014.50,57.0,41.0,54,1,340,,,,,,
2024-05-13 17:15:00,1014.30,57.0,39.0,50,0,213,,,,,,
2024-05-13 17:30:00,1014.30,58.0,37.9,46,0,11,,,,,,
2024-05-13 17:45:00,1014.10,58.0,36.8,45,1,46,,,,,,
2024-05-13 18:00:00,1013.90,59.0,38.8,47,1,340,,,,,,
2024-05-13 18:15:00,1013.80,60.0,39.2,46,0,22,,,,,,
2024-05-13 18:30:00,1013.70,60.0,39.2,46,1,96,,,,,,
2024-05-13 18:45:00,1013.50,60.0,36.8,41,2,28,,,,,,
2024-05-13 19:00:00,1013.40,60.0,38.6,45,0,334,,,,,,
2024-05-13 19:15:00,1013.20,62.0,36.8,39,1,26,,,,,,
2024-05-13 19:30:00,1013.00,61.0,37.1,40,1,352,,,,,,
2024-05-13 19:45:00,1012.80,62.0,36.8,39,1,334,,,,,,
2024-05-13 20:00:00,1012.70,63.0,38.9,41,2,49,,,,,,
2024-05-13 20:15:00,1012.50,63.0,38.3,39,1,13,,,,,,
2024-05-13 20:30:00,1012.70,63.0,34.9,35,1,232,,,,,,
2024-05-13 20:45:00,1012.60,63.0,34.9,35,0,84,,,,,,
2024-05-13 20:55:00,1012.50,64.0,39.8,40,1,58,,,,,,
2024-05-13 21:23:00,1012.50,64.0,39.2,39,0,80,,,,,,
2024-05-13 21:45:00,1012.20,64.0,35.1,34,0,85,,,,,,
2024-05-13 22:15:00,1012.10,65.0,35.2,32,1,10,,,,,,
2024-05-13 22:24:00,1012.10,65.0,34.4,31,0,11,,,,,,
2024-05-13 22:42:00,1011.90,65.0,35.2,32,0,65,,,,,,
2024-05-13 22:52:00,1011.90,65.0,34.4,31,0,132,,,,,,
2024-05-13 23:12:00,1012.00,65.0,37.4,35,1,327,,,,,,
2024-05-13 23:21:00,1012.00,64.0,34.3,33,0,61,,,,,,
2024-05-13 23:40:00,1011.90,63.0,37.0,37,0,40,,,,,,
2024-05-13 23:51:00,1011.80,63.0,34.2,34,0,332,,,,,,
2024-05-14 00:12:00,1011.70,63.0,34.9,35,0,352,,,,,,
2024-05-14 00:20:00,1011.50,62.0,36.8,39,0,15,,,,,,
2024-05-14 00:40:00,1011.60,63.0,37.5,38,1,49,1011.91,63.0,38.1,39,,54
2024-05-14 00:41:00,1011.60,63.0,37.6,38,1,49,,,,,,
2024-05-14 00:45:00,1011.60,63.0,34.7,34,0,73,1011.91,63.0,38.1,39,,232
2024-05-14 00:50:00,1011.70,62.0,36.6,38,0,0,1011.91,63.0,38.1,39,,224
2024-05-14 00:52:00,1011.60,63.0,34.9,35,0,73,,,,,,
2024-05-14 00:55:00,1011.60,62.0,35.9,37,0,31,1011.91,63.0,38.1,39,,230
2024-05-14 01:29:00,1011.40,61.0,35.9,38,0,65,,,,,,
2024-05-14 01:40:00,1011.60,60.0,34.8,38,0,51,1012.01,60.0,38.5,44,,54
2024-05-14 01:45:00,1011.70,60.0,34.8,38,0,50,1012.01,60.0,38.5,44,,232
2024-05-14 01:50:00,1011.70,60.0,35.4,39,0,48,1012.01,60.0,38.5,44,,232
2024-05-14 01:55:00,1011.70,60.0,36.7,41,0,44,1012.01,60.0,38.5,44,,230
2024-05-14 02:00:00,1011.70,59.0,35.9,41,0,50,,,,,,
2024-05-14 02:15:00,1012.00,58.0,36.8,45,0,36,,,,,,
2024-05-14 02:30:00,1012.10,58.0,36.8,45,0,51,,,,,,
2024-05-14 02:40:00,1012.20,57.0,35.8,44,2,69,1012.52,56.1,38.4,51,,54
2024-05-14 02:45:00,1012.20,57.0,36.4,45,0,61,1012.52,56.1,38.4,51,,232
2024-05-14 02:50:00,1012.30,57.0,36.4,45,1,115,1012.52,56.1,38.4,51,,232
2024-05-14 02:55:00,1012.20,56.0,36.0,46,1,51,1012.52,56.1,38.4,51,,230
2024-05-14 03:00:00,1012.30,56.0,36.1,47,1,101,,,,,,
2024-05-14 03:15:00,1012.50,55.0,36.2,48,0,53,,,,,,
2024-05-14 03:30:00,1012.80,54.0,35.3,49,0,54,,,,,,
2024-05-14 03:40:00,1012.90,54.0,35.8,49,0,95,1013.05,53.0,37.7,55,,54
2024-05-14 03:45:00,1012.90,53.0,34.8,49,0,61,1013.05,53.0,37.7,55,,232
2024-05-14 03:50:00,1012.90,53.0,35.4,50,0,64,1013.05,53.0,37.7,55,,232
2024-05-14 03:55:00,1012.90,53.0,35.9,51,0,65,1013.05,53.0,37.7,55,,230
2024-05-14 04:00:00,1012.90,53.0,35.9,51,0,66,,,,,,
2024-05-14 04:15:00,1013.00,52.0,35.9,54,0,108,,,,,,
2024-05-14 04:30:00,1012.90,52.0,36.3,55,0,36,,,,,,
2024-05-14 04:40:00,1012.80,51.0,35.4,55,0,55,1012.91,51.0,37.6,59,,54
2024-05-14 04:45:00,1012.80,51.0,35.4,55,0,0,1012.91,51.0,37.6,59,,224
2024-05-14 04:50:00,1012.80,51.0,35.4,55,0,65,1012.91,51.0,37.6,59,,232
2024-05-14 04:55:00,1012.80,51.0,36.4,57,0,0,1012.91,51.0,37.6,59,,222
2024-05-14 05:00:00,1012.70,50.0,35.4,56,0,71,,,,,,
2024-05-14 05:15:00,1012.80,50.0,36.7,60,0,42,,,,,,
2024-05-14 05:30:00,1012.80,49.0,35.3,58,0,56,,,,,,
2024-05-14 05:40:00,1012.80,49.0,35.8,60,0,54,1012.77,49.1,37.2,63,,54
2024-05-14 05:45:00,1012.70,49.0,36.2,61,0,58,1012.77,49.1,37.2,63,,232
2024-05-14 05:50:00,1012.70,48.0,35.7,62,0,63,1012.77,49.1,37.2,63,,232
2024-05-14 05:55:00,1012.60,48.0,35.7,62,0,97,1012.77,49.1,37.2,63,,230
2024-05-14 06:00:00,1012.70,48.0,35.6,62,0,106,,,,,,
2024-05-14 06:15:00,1012.70,47.0,35.1,63,0,88,,,,,,
2024-05-14 06:30:00,1012.60,47.0,35.5,63,0,103,,,,,,
2024-05-14 06:40:00,1012.40,47.0,35.5,64,0,62,1012.41,48.3,37.3,65,,54
2024-05-14 06:45:00,1012.40,47.0,35.9,65,0,105,1012.41,48.3,37.3,65,,232
2024-05-14 06:50:00,1012.40,47.0,35.5,64,0,70,1012.41,48.3,37.3,65,,232
2024-05-14 06:55:00,1012.40,47.0,35.5,64,0,73,1012.41,48.3,37.3,65,,230
2024-05-14 07:00:00,1012.40,47.0,35.5,63,0,76,,,,,,
2024-05-14 07:15:00,1012.40,47.0,35.5,63,0,105,,,,,,
2024-05-14 07:30:00,1012.50,47.0,35.9,64,0,64,,,,,,
2024-05-14 07:40:00,1012.50,46.0,35.4,66,0,0,1012.40,47.2,37.3,68,,46
2024-05-14 07:45:00,1012.40,46.0,35.4,66,0,0,1012.40,47.2,37.3,68,,224
2024-05-14 07:50:00,1012.30,46.0,35.4,66,0,0,1012.40,47.2,37.3,68,,224
2024-05-14 07:55:00,1012.40,46.0,35.8,67,0,0,1012.40,47.2,37.3,68,,222
2024-05-14 08:00:00,1012.50,45.0,35.1,67,0,111,,,,,,
2024-05-14 08:15:00,1012.20,46.0,36.0,68,0,114,,,,,,
2024-05-14 08:30:00,1012.30,46.0,36.4,69,0,105,,,,,,
2024-05-14 08:40:00,1012.20,45.0,35.5,69,0,109,1012.24,45.6,37.1,72,,52
2024-05-14 08:45:00,1012.20,45.0,35.9,70,0,114,1012.24,45.6,37.1,72,,232
2024-05-14 08:50:00,1012.30,45.0,35.9,70,0,0,1012.24,45.6,37.1,72,,224
2024-05-14 08:55:00,1012.30,45.0,36.2,71,0,105,1012.24,45.6,37.1,72,,230
2024-05-14 09:00:00,1012.20,45.0,36.2,70,0,102,,,,,,
2024-05-14 09:15:00,1012.20,45.0,36.5,71,1,109,,,,,,
2024-05-14 09:30:00,1012.40,46.0,37.5,72,1,105,,,,,,
2024-05-14 09:40:00,1012.30,46.0,37.9,73,1,111,1012.38,45.3,37.8,74,,54
2024-05-14 09:45:00,1012.20,46.0,37.5,72,1,113,,,,,,
2024-05-14 09:50:00,1012.30,46.0,37.2,71,0,120,1012.38,45.3,37.8,74,,232
2024-05-14 09:55:00,1012.20,46.0,37.6,72,1,104,1012.38,45.3,37.8,74,,230
2024-05-14 10:00:00,1012.20,46.0,37.5,72,1,117,,,,,,
2024-05-14 10:15:00,1012.10,46.0,37.5,72,1,99,,,,,,
2024-05-14 10:30:00,1012.10,46.0,37.5,72,1,113,,,,,,
2024-05-14 10:40:00,1012.40,46.0,37.6,72,0,0,1012.49,44.9,38.2,77,,46
2024-05-14 10:45:00,1012.40,45.0,36.9,73,0,0,1012.49,44.9,38.1,77,,224
2024-05-14 10:50:00,1012.50,45.0,37.3,74,0,0,1012.49,44.9,38.1,77,,224
2024-05-14 10:55:00,1012.50,45.0,37.6,75,0,0,1012.49,44.9,38.1,77,,222
2024-05-14 11:00:00,1012.40,45.0,37.6,74,0,103,,,,,,
2024-05-14 11:15:00,1012.50,45.0,37.6,74,0,42,,,,,,
2024-05-14 11:30:00,1012.50,44.0,36.9,76,0,42,,,,,,
2024-05-14 11:40:00,1012.40,45.0,37.6,75,0,0,1012.47,46.2,39.3,76,,46
2024-05-14 11:45:00,1012.40,45.0,37.6,75,0,0,1012.47,46.2,39.3,76,,224
2024-05-14 11:50:00,1012.40,45.0,37.6,75,0,119,1012.47,46.2,39.3,76,,232
2024-05-14 11:55:00,1012.40,46.0,38.6,75,2,114,1012.47,46.2,39.4,76,,230
2024-05-14 12:00:00,1012.30,46.0,38.5,75,1,104,,,,,,
2024-05-14 12:15:00,1012.50,47.0,38.5,72,0,117,,,,,,
2024-05-14 12:30:00,1012.90,48.0,39.0,70,0,171,,,,,,
2024-05-14 12:40:00,1012.80,49.0,39.7,70,0,0,1012.79,50.9,41.6,70,,46
2024-05-14 12:45:00,1012.60,50.0,40.3,69,0,102,1012.79,50.9,41.6,70,,232
2024-05-14 12:50:00,1012.60,51.0,40.9,68,0,0,1012.79,50.9,41.6,70,,224
2024-05-14 12:55:00,1012.50,50.0,40.0,68,0,103,1012.79,50.9,41.6,70,,230
2024-05-14 13:00:00,1012.50,51.0,40.4,66,1,107,,,,,,
2024-05-14 13:15:00,1012.60,50.0,40.2,69,1,113,,,,,,
2024-05-14 13:30:00,1012.40,51.0,41.6,69,0,109,,,,,,
2024-05-14 13:45:00,1012.70,51.0,40.4,66,0,184,,,,,,
2024-05-14 14:00:00,1012.80,53.0,41.5,64,0,108,,,,,,
2024-05-14 14:15:00,1012.60,54.0,42.1,64,0,128,,,,,,
2024-05-14 14:30:00,1012.70,54.0,41.7,62,0,204,,,,,,
2024-05-14 14:45:00,1012.60,55.0,41.8,61,0,163,,,,,,
2024-05-14 15:00:00,1012.30,56.0,42.3,59,0,190,,,,,,
2024-05-14 15:15:00,1012.30,57.0,43.2,59,0,150,,,,,,
2024-05-14 15:30:00,1012.30,57.0,43.2,59,0,113,,,,,,
2024-05-14 15:45:00,1012.10,58.0,42.9,56,0,110,,,,,,
2024-05-14 16:00:00,1012.10,58.0,43.8,58,0,126,,,,,,
2024-05-14 16:15:00,1012.00,59.0,42.4,54,0,155,,,,,,
2024-05-14 16:30:00,1012.10,60.0,45.2,58,0,105,,,,,,
2024-05-14 16:45:00,1012.30,60.0,43.3,53,0,157,,,,,,
2024-05-14 17:00:00,1012.40,60.0,42.3,51,0,65,,,,,,
2024-05-14 17:15:00,1012.40,60.0,43.3,53,0,65,,,,,,
2024-05-14 17:30:00,1012.30,61.0,44.7,54,0,344,,,,,,
2024-05-14 17:45:00,1012.10,61.0,43.2,52,0,18,,,,,,
2024-05-14 18:00:00,1011.90,61.0,43.2,52,0,38,,,,,,
2024-05-14 18:15:00,1011.80,61.0,42.7,51,0,40,,,,,,
2024-05-14 18:30:00,1011.80,61.0,42.7,51,0,61,,,,,,
2024-05-14 18:45:00,1012.10,61.0,44.7,54,0,5,,,,,,
2024-05-14 19:00:00,1012.20,61.0,45.2,56,0,57,,,,,,
2024-05-14 19:15:00,1011.80,62.0,42.1,47,0,57,,,,,,
2024-05-14 19:30:00,1011.60,63.0,42.5,47,0,113,,,,,,
2024-05-14 19:45:00,1011.50,64.0,41.6,44,0,95,,,,,,
2024-05-14 20:00:00,1011.50,64.0,41.6,44,0,113,,,,,,
2024-05-14 20:15:00,1011.30,65.0,41.3,41,2,34,,,,,,
2024-05-14 20:30:00,1011.30,65.0,42.0,42,0,75,,,,,,
2024-05-14 20:45:00,1011.20,65.0,42.0,42,1,100,,,,,,
2024-05-14 21:00:00,1010.80,65.0,42.5,43,0,126,,,,,,
2024-05-14 21:15:00,1010.80,65.0,42.0,42,0,74,,,,,,
2024-05-14 21:30:00,1010.70,65.0,42.5,43,0,98,,,,,,
2024-05-14 21:45:00,1010.40,65.0,43.7,46,1,58,,,,,,
2024-05-14 22:00:00,1010.30,65.0,42.0,42,2,106,,,,,,
2024-05-14 22:15:00,1010.30,65.0,43.7,46,0,58,,,,,,
2024-05-14 22:30:00,1010.10,65.0,41.3,41,2,120,,,,,,
2024-05-14 22:45:00,1010.00,66.0,41.6,41,3,101,,,,,,
2024-05-14 23:00:00,1009.80,66.0,43.5,43,0,74,,,,,,
2024-05-14 23:15:00,1009.60,66.0,41.0,40,2,111,,,,,,
2024-05-14 23:30:00,1009.60,66.0,39.7,38,3,108,,,,,,
2024-05-14 23:45:00,1009.70,65.0,42.0,42,1,132,,,,,,
2024-05-15 00:15:00,1009.80,64.0,42.2,45,2,83,,,,,,
2024-05-15 00:30:00,1009.90,64.0,41.6,44,1,102,,,,,,
2024-05-15 00:40:00,1010.00,64.0,42.2,44,0,88,1010.07,64.9,43.8,46,,52
2024-05-15 00:45:00,1010.10,64.0,42.2,44,3,114,1010.07,64.9,43.8,46,,232
2024-05-15 00:50:00,1010.10,64.0,42.8,45,1,78,1010.07,64.9,43.8,46,,232
2024-05-15 00:55:00,1010.10,64.0,42.2,44,1,95,1010.07,64.9,43.8,46,,230
2024-05-15 01:00:00,1010.10,64.0,42.2,45,0,108,,,,,,
2024-05-15 01:15:00,1010.10,63.0,40.7,43,1,82,,,,,,
2024-05-15 01:30:00,1010.20,63.0,41.9,45,0,123,,,,,,
2024-05-15 01:40:00,1010.20,63.0,42.4,46,1,37,1010.30,63.2,44.0,49,,52
2024-05-15 01:45:00,1010.20,63.0,41.8,45,1,54,1010.30,63.2,44.0,49,,232
2024-05-15 01:50:00,1010.30,63.0,41.8,45,1,44,1010.30,63.2,44.0,49,,232
2024-05-15 01:55:00,1010.30,62.0,40.9,45,0,63,1010.30,63.2,44.0,49,,230
2024-05-15 02:00:00,1010.30,62.0,41.0,46,0,67,,,,,,
2024-05-15 02:15:00,1010.10,62.0,41.5,47,1,161,,,,,,
2024-05-15 02:30:00,1010.40,61.0,41.7,48,0,106,,,,,,
2024-05-15 02:40:00,1010.30,61.0,41.7,48,0,126,1010.45,61.4,43.9,52,,52
2024-05-15 02:45:00,1010.30,61.0,41.7,48,1,88,1010.45,61.4,43.9,52,,232
2024-05-15 02:50:00,1010.40,61.0,42.2,50,1,105,1010.45,61.4,43.9,52,,232
2024-05-15 02:55:00,1010.40,61.0,42.2,50,1,101,1010.45,61.4,43.9,52,,230
2024-05-15 03:00:00,1010.50,61.0,42.2,49,1,119,,,,,,
2024-05-15 03:15:00,1010.60,60.0,41.3,49,1,127,,,,,,
2024-05-15 03:30:00,1010.60,60.0,41.8,51,0,69,,,,,,
2024-05-15 03:40:00,1010.70,60.0,41.8,51,0,62,1010.72,59.7,44.5,57,,52
2024-05-15 03:45:00,1010.60,60.0,41.8,51,0,79,1010.72,59.7,44.5,57,,232
2024-05-15 03:50:00,1010.70,59.0,41.4,52,1,19,1010.72,59.7,44.5,57,,232
2024-05-15 03:55:00,1010.70,59.0,41.4,52,0,103,1010.72,59.7,44.5,57,,230
2024-05-15 04:00:00,1010.70,59.0,41.9,52,1,85,,,,,,
2024-05-15 04:15:00,1010.80,58.0,41.9,54,0,78,,,,,,
2024-05-15 04:30:00,1010.80,57.0,42.4,58,1,81,,,,,,
2024-05-15 04:40:00,1010.90,57.0,42.9,59,1,71,1010.86,57.6,44.7,61,,52
2024-05-15 04:45:00,1010.90,57.0,43.4,60,0,98,1010.86,57.6,44.7,61,,232
2024-05-15 04:50:00,1010.90,57.0,43.8,61,0,109,1010.86,57.6,44.7,61,,232
2024-05-15 04:55:00,1010.90,57.0,43.8,61,0,0,1010.86,57.6,44.7,61,,222
2024-05-15 05:00:00,1010.90,57.0,43.7,60,0,98,,,,,,
2024-05-15 05:15:00,1010.90,56.0,43.6,62,0,98,,,,,,
2024-05-15 05:30:00,1011.00,56.0,43.2,62,0,87,,,,,,
2024-05-15 05:40:00,1011.00,56.0,44.1,64,0,0,1010.90,56.4,44.9,65,,44
2024-05-15 05:45:00,1011.00,56.0,44.1,64,0,102,1010.90,56.4,44.9,65,,232
2024-05-15 05:50:00,1010.90,56.0,44.1,64,0,107,1010.90,56.4,44.9,65,,232
2024-05-15 05:55:00,1010.90,55.0,43.2,64,0,83,1010.90,56.4,44.9,65,,230
2024-05-15 06:00:00,1010.90,55.0,43.5,64,0,116,,,,,,
2024-05-15 06:15:00,1010.90,55.0,43.5,64,0,102,,,,,,
2024-05-15 06:30:00,1010.80,55.0,43.5,64,1,115,,,,,,
2024-05-15 06:40:00,1010.90,55.0,43.6,65,1,117,1010.76,55.8,44.4,65,,52
2024-05-15 06:45:00,1010.90,55.0,43.6,65,0,111,1010.76,55.8,44.4,65,,232
2024-05-15 06:50:00,1010.90,55.0,44.0,66,2,103,1010.76,55.8,44.4,65,,232
2024-05-15 06:55:00,1010.80,55.0,44.0,66,1,94,1010.76,55.8,44.4,65,,230
2024-05-15 07:00:00,1010.80,55.0,43.9,65,1,98,,,,,,
2024-05-15 07:15:00,1010.70,55.0,43.9,65,0,111,,,,,,
2024-05-15 07:30:00,1010.70,55.0,43.0,64,0,110,,,,,,
2024-05-15 07:40:00,1010.60,55.0,42.8,63,1,126,1010.55,55.8,43.7,63,,52
2024-05-15 07:45:00,1010.60,55.0,42.2,61,0,126,,,,,,
2024-05-15 07:50:00,1010.70,55.0,41.9,61,0,114,1010.55,55.8,43.7,63,,232
2024-05-15 07:55:00,1010.60,55.0,41.0,59,1,126,1010.55,55.8,43.7,63,,230
2024-05-15 08:00:00,1010.70,56.0,41.4,57,1,115,,,,,,
2024-05-15 08:15:00,1010.60,56.0,40.5,56,1,110,,,,,,
2024-05-15 08:30:00,1010.30,56.0,40.5,56,1,126,,,,,,
2024-05-15 08:40:00,1010.30,56.0,40.6,56,1,120,1010.42,55.7,42.7,61,,52
2024-05-15 08:45:00,1010.30,56.0,40.1,55,1,112,1010.42,55.7,42.7,61,,232
2024-05-15 08:50:00,1010.30,56.0,40.6,56,2,136,1010.42,55.7,42.7,61,,232
2024-05-15 08:55:00,1010.20,56.0,40.1,55,2,139,1010.42,55.7,42.7,61,,230
2024-05-15 09:00:00,1010.10,56.0,40.1,54,2,109,,,,,,
2024-05-15 09:15:00,1010.20,56.0,40.1,54,0,169,,,,,,
2024-05-15 09:30:00,1010.30,56.0,40.1,54,1,113,,,,,,
2024-05-15 09:40:00,1010.40,56.0,40.6,56,1,102,1010.45,55.2,42.0,60,,52
2024-05-15 09:45:00,1010.50,55.0,39.2,55,0,111,1010.45,55.2,42.0,60,,232
2024-05-15 09:50:00,1010.50,55.0,39.7,56,1,123,1010.45,55.2,42.0,60,,232
2024-05-15 09:55:00,1010.50,55.0,39.7,56,1,118,1010.45,55.2,42.0,60,,230
2024-05-15 10:00:00,1010.40,55.0,40.0,57,1,122,,,,,,
2024-05-15 10:15:00,1010.60,55.0,39.6,55,0,114,,,,,,
2024-05-15 10:30:00,1010.60,55.0,39.6,55,0,119,,,,,,
2024-05-15 10:40:00,1010.60,55.0,39.7,56,1,136,1010.67,54.6,41.4,61,,52
2024-05-15 10:45:00,1010.60,55.0,39.7,56,1,119,1010.67,54.6,41.4,61,,232
2024-05-15 10:50:00,1010.70,55.0,39.7,56,0,138,1010.67,54.6,41.4,61,,232
2024-05-15 10:55:00,1010.80,54.0,38.7,56,1,152,1010.67,54.6,41.4,61,,230
2024-05-15 11:00:00,1010.80,54.0,39.1,56,0,140,,,,,,
2024-05-15 11:15:00,1010.80,54.0,38.7,55,0,140,,,,,,
2024-05-15 11:30:00,1010.80,54.0,39.1,56,1,127,,,,,,
2024-05-15 11:40:00,1010.80,54.0,39.2,57,2,102,1010.80,55.1,40.9,58,,235
2024-05-15 11:45:00,1010.80,54.0,39.2,57,2,133,1010.80,55.1,40.9,58,,232
2024-05-15 11:50:00,1010.80,54.0,39.2,57,2,120,1010.80,55.1,40.9,58,,232
2024-05-15 11:55:00,1010.90,54.0,38.7,56,2,115,1010.80,55.1,40.9,58,,230
2024-05-15 12:00:00,1010.90,54.0,38.7,55,4,148,,,,,,
2024-05-15 12:15:00,1010.80,55.0,39.1,54,2,126,,,,,,
2024-05-15 12:30:00,1011.00,55.0,39.1,54,2,172,,,,,,
2024-05-15 12:40:00,1011.00,55.0,39.2,55,2,144,1010.96,56.0,41.3,57,,235
2024-05-15 12:45:00,1010.90,55.0,39.2,55,4,198,1010.96,56.0,41.3,57,,232
2024-05-15 12:50:00,1011.00,55.0,39.7,56,3,125,1010.96,56.0,41.3,57,,232
2024-05-15 12:55:00,1011.00,55.0,39.2,55,2,105,1010.96,56.0,41.3,57,,230
2024-05-15 13:00:00,1011.00,55.0,39.1,54,3,118,,,,,,
2024-05-15 13:15:00,1010.90,55.0,39.1,54,2,138,,,,,,
2024-05-15 13:30:00,1010.90,55.0,39.6,55,1,162,,,,,,
2024-05-15 13:45:00,1010.90,55.0,40.0,57,1,138,,,,,,
2024-05-15 14:00:00,1010.90,56.0,40.1,54,1,178,,,,,,
2024-05-15 14:15:00,1011.10,56.0,39.6,53,2,119,,,,,,
2024-05-15 14:30:00,1011.10,57.0,40.0,53,3,173,,,,,,
2024-05-15 14:45:00,1011.10,57.0,41.0,54,2,146,,,,,,
2024-05-15 15:00:00,1011.00,57.0,41.0,54,3,178,,,,,,
2024-05-15 15:15:00,1011.00,58.0,42.9,56,1,158,,,,,,
2024-05-15 15:30:00,1010.90,59.0,42.9,54,6,165,,,,,,
2024-05-15 15:45:00,1010.90,59.0,44.2,57,3,192,,,,,,
2024-05-15 16:00:00,1010.90,60.0,45.6,59,3,130,,,,,,
2024-05-15 16:15:00,1010.80,61.0,47.0,59,3,184,,,,,,
2024-05-15 16:30:00,1010.80,62.0,48.8,62,2,186,,,,,,
2024-05-15 16:45:00,1010.90,61.0,49.1,65,3,183,,,,,,
2024-05-15 17:00:00,1011.00,61.0,49.1,65,2,166,,,,,,
2024-05-15 17:15:00,1011.10,61.0,50.0,66,1,155,,,,,,
2024-05-15 17:30:00,1011.30,59.0,48.8,68,1,143,,,,,,
2024-05-15 17:45:00,1011.30,58.0,49.8,74,3,142,,,,,,
2024-05-15 18:00:00,1011.30,58.0,50.8,77,2,155,,,,,,
2024-05-15 18:15:00,1011.30,58.0,51.2,78,2,196,,,,,,
2024-05-15 18:30:00,1011.20,58.0,51.5,78,1,177,,,,,,
2024-05-15 18:45:00,1011.30,57.0,51.2,81,1,134,,,,,,
2024-05-15 19:00:00,1011.10,57.0,51.2,81,1,159,,,,,,
2024-05-15 19:15:00,1011.10,57.0,51.9,83,0,165,,,,,,
2024-05-15 19:30:00,1011.00,56.0,51.2,83,0,161,,,,,,
2024-05-15 19:45:00,1010.90,56.0,51.9,85,0,105,,,,,,
2024-05-15 20:00:00,1010.80,56.0,52.2,86,0,110,,,,,,
2024-05-15 20:15:00,1010.70,55.0,51.5,87,0,118,,,,,,
2024-05-15 20:30:00,1010.70,55.0,52.1,90,0,108,,,,,,
2024-05-15 20:45:00,1010.60,56.0,53.4,91,0,88,,,,,,
2024-05-15 21:00:00,1010.30,56.0,53.1,90,0,47,,,,,,
2024-05-15 21:15:00,1010.50,56.0,53.4,91,0,69,,,,,,
2024-05-15 21:30:00,1010.30,56.0,53.4,91,0,105,,,,,,
2024-05-15 21:45:00,1010.30,55.0,52.4,90,1,107,,,,,,
2024-05-15 22:00:00,1010.20,55.0,52.4,90,1,114,,,,,,
2024-05-15 22:15:00,1010.10,55.0,52.7,92,0,109,,,,,,
2024-05-15 22:30:00,1010.10,55.0,52.7,92,2,109,,,,,,
2024-05-15 22:45:00,1010.00,55.0,52.7,92,2,118,,,,,,
2024-05-15 23:00:00,1010.00,55.0,52.7,92,1,103,,,,,,
2024-05-15 23:15:00,1009.90,55.0,52.4,90,0,38,,,,,,
2024-05-15 23:30:00,1009.80,55.0,52.7,92,0,71,,,,,,
2024-05-15 23:45:00,1009.70,55.0,52.4,90,0,113,,,,,,
2024-05-16 00:15:00,1009.60,55.0,52.7,92,0,69,,,,,,
2024-05-16 00:30:00,1009.70,55.0,52.1,90,0,88,,,,,,
2024-05-16 00:40:00,1009.70,54.0,51.1,89,1,103,1009.64,55.5,53.0,91,,52
2024-05-16 00:45:00,1009.70,54.0,51.1,89,0,106,1009.64,55.5,53.0,91,,232
2024-05-16 00:50:00,1009.70,54.0,51.1,89,0,0,1009.64,55.5,53.0,91,,224
2024-05-16 00:55:00,1009.70,54.0,51.1,89,0,0,1009.64,55.5,53.0,91,,222
2024-05-16 01:00:00,1009.70,54.0,51.1,89,0,65,,,,,,
2024-05-16 01:15:00,1009.80,54.0,51.4,90,0,97,,,,,,
2024-05-16 01:30:00,1009.80,54.0,51.4,90,0,74,,,,,,
2024-05-16 01:40:00,1009.70,54.0,51.4,90,0,0,1009.49,54.7,52.1,91,,44
2024-05-16 01:45:00,1009.70,53.0,50.4,90,0,103,1009.49,54.7,52.1,91,,232
2024-05-16 01:50:00,1009.70,53.0,50.4,90,0,0,1009.49,54.7,52.1,91,,224
2024-05-16 01:55:00,1009.70,53.0,50.7,91,0,0,1009.49,54.7,52.2,91,,222
2024-05-16 02:00:00,1009.60,53.0,50.7,92,0,71,,,,,,
2024-05-16 02:15:00,1009.50,53.0,50.7,92,0,101,,,,,,
2024-05-16 02:30:00,1009.40,53.0,50.4,90,1,119,,,,,,
2024-05-16 02:40:00,1009.20,53.0,50.4,90,0,0,1009.13,53.8,51.4,91,,44
2024-05-16 02:45:00,1009.30,53.0,50.7,91,0,0,1009.13,53.8,51.4,91,,224
2024-05-16 02:50:00,1009.30,52.0,49.7,91,0,0,1009.13,53.8,51.4,91,,224
2024-05-16 02:55:00,1009.30,52.0,49.7,91,0,0,1009.13,53.8,51.4,91,,222
2024-05-16 03:00:00,1009.30,52.0,49.8,92,0,57,,,,,,
2024-05-16 03:15:00,1009.20,52.0,49.8,92,0,57,,,,,,
2024-05-16 03:30:00,1009.20,52.0,50.0,93,0,45,,,,,,
2024-05-16 03:40:00,1009.10,51.0,49.0,92,0,0,1008.85,53.1,50.9,92,,44
2024-05-16 03:45:00,1009.00,51.0,49.3,93,0,0,1008.85,53.1,50.9,92,,224
2024-05-16 03:50:00,1009.00,51.0,49.3,93,0,0,1008.85,53.1,50.9,92,,224
2024-05-16 03:55:00,1008.90,52.0,50.3,93,0,0,1008.85,53.1,50.9,92,,222
2024-05-16 04:00:00,1008.90,52.0,50.3,94,0,45,,,,,,
2024-05-16 04:15:00,1008.80,51.0,49.3,93,0,45,,,,,,
2024-05-16 04:30:00,1008.70,51.0,49.3,93,0,45,,,,,,
2024-05-16 04:40:00,1008.60,51.0,49.3,93,0,0,1008.50,52.6,50.1,91,,44
2024-05-16 04:45:00,1008.50,51.0,49.3,93,0,0,1008.50,52.6,50.1,91,,224
2024-05-16 04:50:00,1008.50,51.0,49.0,92,0,0,1008.50,52.6,50.1,91,,224
2024-05-16 04:55:00,1008.50,51.0,49.0,92,0,0,1008.50,52.6,50.1,91,,222
2024-05-16 05:00:00,1008.50,51.0,49.3,93,0,45,,,,,,
2024-05-16 05:15:00,1008.50,51.0,49.3,93,0,45,,,,,,
2024-05-16 05:30:00,1008.50,51.0,49.3,93,0,45,,,,,,
2024-05-16 05:40:00,1008.50,51.0,49.0,92,0,0,1008.41,52.2,49.8,91,,44
2024-05-16 05:45:00,1008.50,51.0,49.0,92,0,0,1008.41,52.2,49.8,91,,224
2024-05-16 05:50:00,1008.60,51.0,49.0,92,0,0,1008.41,52.2,49.8,91,,224
2024-05-16 05:55:00,1008.50,51.0,48.7,91,0,0,1008.41,52.2,49.8,91,,222
2024-05-16 06:00:00,1008.50,51.0,48.8,92,0,45,,,,,,
2024-05-16 06:15:00,1008.30,51.0,48.8,92,0,45,,,,,,
2024-05-16 06:30:00,1008.30,51.0,48.8,92,0,45,,,,,,
2024-05-16 06:40:00,1008.20,51.0,49.0,92,0,0,1008.07,52.0,49.8,92,,44
2024-05-16 06:45:00,1008.20,51.0,49.0,92,0,0,1008.07,52.0,49.8,92,,224
2024-05-16 06:50:00,1008.10,51.0,49.0,92,0,0,1008.07,52.0,49.8,92,,224
2024-05-16 06:55:00,1008.10,51.0,49.0,92,0,0,1008.07,52.0,49.8,92,,222
2024-05-16 07:00:00,1008.10,51.0,49.0,93,0,45,,,,,,
2024-05-16 07:15:00,1007.90,51.0,49.3,93,0,45,,,,,,
2024-05-16 07:30:00,1007.80,51.0,49.3,93,0,45,,,,,,
2024-05-16 07:40:00,1007.80,51.0,49.3,93,0,0,1007.54,51.5,49.7,93,,44
2024-05-16 07:45:00,1007.80,50.0,48.3,93,0,0,1007.54,51.5,49.7,93,,224
2024-05-16 07:50:00,1007.80,50.0,48.3,93,0,0,1007.54,51.5,49.7,93,,224
2024-05-16 07:55:00,1007.80,50.0,48.3,93,0,0,1007.54,51.5,49.7,93,,222
2024-05-16 08:00:00,1007.70,50.0,48.6,94,0,45,,,,,,
2024-05-16 08:15:00,1007.50,50.0,48.6,94,0,44,,,,,,
2024-05-16 08:30:00,1007.30,50.0,48.6,94,0,44,,,,,,
2024-05-16 08:40:00,1007.10,50.0,48.6,94,0,0,1006.91,51.2,49.7,94,,44
2024-05-16 08:45:00,1007.00,50.0,48.6,94,0,0,1006.91,51.2,49.7,94,,224
2024-05-16 08:50:00,1007.00,50.0,48.6,94,0,0,1006.91,51.2,49.7,94,,224
2024-05-16 08:55:00,1006.90,50.0,48.6,94,0,0,1006.91,51.2,49.7,94,,222
2024-05-16 09:00:00,1006.90,50.0,48.6,94,0,44,,,,,,
2024-05-16 09:15:00,1006.90,50.0,48.9,95,0,43,,,,,,
2024-05-16 09:30:00,1006.90,50.0,48.9,95,0,44,,,,,,
2024-05-16 09:40:00,1006.90,50.0,48.9,95,0,0,1006.72,51.2,49.9,95,,44
2024-05-16 09:45:00,1006.80,50.0,48.9,95,0,0,1006.72,51.2,49.9,95,,224
2024-05-16 09:50:00,1006.80,50.0,48.9,95,0,0,1006.72,51.2,49.9,95,,224
2024-05-16 09:55:00,1006.90,50.0,48.9,95,0,0,1006.72,51.2,49.9,95,,222
2024-05-16 10:00:00,1006.80,50.0,48.9,95,0,44,,,,,,
2024-05-16 10:15:00,1006.80,50.0,48.9,95,0,44,,,,,,
2024-05-16 10:30:00,1006.70,50.0,48.9,95,0,44,,,,,,
2024-05-16 10:40:00,1006.80,50.0,48.9,95,0,0,1006.72,51.3,50.1,95,,44
2024-05-16 10:45:00,1006.80,50.0,48.9,95,0,0,1006.72,51.3,50.1,95,,224
2024-05-16 10:50:00,1006.80,51.0,49.9,95,0,0,1006.72,51.3,50.1,95,,224
2024-05-16 10:55:00,1006.90,50.0,48.9,95,0,0,1006.72,51.3,50.1,95,,222
2024-05-16 11:00:00,1006.90,51.0,49.9,96,0,43,,,,,,
2024-05-16 11:15:00,1007.00,51.0,49.9,96,0,43,,,,,,
2024-05-16 11:30:00,1007.20,51.0,49.9,96,0,43,,,,,,
2024-05-16 11:40:00,1007.20,51.0,49.9,95,0,0,1007.07,51.7,50.4,95,,44
2024-05-16 11:45:00,1007.10,51.0,49.9,95,0,0,1007.07,51.7,50.4,95,,224
2024-05-16 11:50:00,1007.10,51.0,49.9,95,0,0,1007.07,51.7,50.4,95,,224
2024-05-16 11:55:00,1007.20,51.0,49.9,95,0,90,1007.07,51.7,50.4,95,,230
2024-05-16 12:00:00,1007.20,51.0,49.9,96,0,103,,,,,,
2024-05-16 12:15:00,1007.20,51.0,49.9,96,0,103,,,,,,
2024-05-16 12:30:00,1007.20,51.0,49.9,96,0,185,,,,,,
2024-05-16 12:40:00,1007.20,51.0,49.9,95,0,0,1006.94,52.2,50.8,95,,227
2024-05-16 12:45:00,1007.20,51.0,49.9,95,0,0,1006.94,52.2,50.8,95,,224
2024-05-16 12:50:00,1007.10,51.0,49.9,95,0,0,1006.94,52.2,50.8,95,,224
2024-05-16 12:55:00,1007.00,51.0,49.9,95,0,157,1006.94,52.2,50.8,95,,230
2024-05-16 13:00:00,1006.90,51.0,49.9,96,0,169,,,,,,
2024-05-16 13:15:00,1006.80,51.0,49.9,96,0,204,,,,,,
2024-05-16 13:30:00,1007.10,52.0,50.6,94,0,169,,,,,,
2024-05-16 13:45:00,1007.20,52.0,50.3,94,0,158,,,,,,
2024-05-16 14:00:00,1007.10,52.0,50.3,94,0,189,,,,,,
2024-05-16 14:15:00,1006.80,52.0,49.8,92,0,178,,,,,,
2024-05-16 14:30:00,1006.80,53.0,50.7,92,2,147,,,,,,
2024-05-16 14:45:00,1006.60,53.0,50.7,92,0,195,,,,,,
2024-05-16 15:00:00,1006.50,54.0,51.7,92,0,150,,,,,,
2024-05-16 15:15:00,1006.20,54.0,51.4,90,0,134,,,,,,
2024-05-16 15:30:00,1005.90,55.0,51.8,89,1,157,,,,,,
2024-05-16 15:45:00,1005.90,56.0,52.5,87,1,170,,,,,,
2024-05-16 16:00:00,1005.90,56.0,52.2,86,0,280,,,,,,
2024-05-16 16:15:00,1005.90,57.0,52.9,85,0,178,,,,,,
2024-05-16 16:30:00,1005.90,58.0,52.9,82,0,185,,,,,,
2024-05-16 16:45:00,1005.80,59.0,53.2,80,0,331,,,,,,
2024-05-16 17:00:00,1005.80,61.0,54.1,78,1,344,,,,,,
2024-05-16 17:15:00,1005.80,59.0,51.1,74,0,36,,,,,,
2024-05-16 17:30:00,1005.40,60.0,52.4,75,0,347,,,,,,
2024-05-16 17:45:00,1005.40,61.0,53.4,76,0,88,,,,,,
2024-05-16 18:00:00,1004.60,61.0,52.6,74,1,96,,,,,,
2024-05-16 18:15:00,1004.90,63.0,52.7,68,0,22,,,,,,
2024-05-16 18:30:00,1005.20,64.0,53.6,69,1,148,,,,,,
2024-05-16 18:45:00,1004.90,64.0,52.8,67,0,163,,,,,,
2024-05-16 19:00:00,1004.70,66.0,53.0,62,0,297,,,,,,
2024-05-16 19:15:00,1004.70,67.0,53.5,61,1,61,,,,,,
2024-05-16 19:30:00,1004.70,66.0,54.3,66,0,238,,,,,,
2024-05-16 19:45:00,1004.50,65.0,55.0,69,1,32,,,,,,
2024-05-16 20:00:00,1004.40,66.0,53.9,65,0,93,,,,,,
2024-05-16 20:15:00,1004.40,67.0,52.6,60,0,163,,,,,,
2024-05-16 20:30:00,1004.40,67.0,51.7,58,0,134,,,,,,
2024-05-16 20:45:00,1004.30,68.0,54.5,61,0,86,,,,,,
2024-05-16 21:00:00,1004.30,68.0,53.1,59,1,74,,,,,,
2024-05-16 21:15:00,1004.30,69.0,55.4,62,0,140,,,,,,
2024-05-16 21:30:00,1004.00,68.0,51.7,56,0,103,,,,,,
2024-05-16 21:45:00,1004.00,69.0,54.5,59,2,94,,,,,,
2024-05-16 22:00:00,1003.80,67.0,54.0,62,0,118,,,,,,
2024-05-16 22:15:00,1003.70,68.0,53.1,59,1,131,,,,,,
2024-05-16 22:30:00,1003.60,69.0,52.6,56,1,172,,,,,,
2024-05-16 22:45:00,1003.40,69.0,55.4,62,0,182,,,,,,
2024-05-16 23:00:00,1003.40,68.0,52.7,57,2,111,,,,,,
2024-05-16 23:15:00,1003.40,68.0,53.1,59,1,139,,,,,,
2024-05-16 23:30:00,1003.40,67.0,53.1,61,1,135,,,,,,
2024-05-16 23:45:00,1003.20,68.0,53.1,59,1,91,,,,,,
2024-05-17 00:15:00,1002.90,66.0,53.0,62,1,121,,,,,,
2024-05-17 00:30:00,1002.60,66.0,52.6,62,0,100,,,,,,
2024-05-17 00:40:00,1002.70,66.0,53.6,64,1,132,1002.54,67.4,54.6,63,,52
2024-05-17 00:45:00,1002.70,66.0,53.2,63,2,108,1002.54,67.4,54.6,63,,232
2024-05-17 00:50:00,1002.70,66.0,53.6,64,1,132,1002.54,67.4,54.6,63,,232
2024-05-17 00:55:00,1002.60,66.0,53.6,64,2,161,1002.54,67.4,54.6,63,,230
2024-05-17 01:00:00,1002.50,66.0,53.5,63,1,136,,,,,,
2024-05-17 01:15:00,1002.40,65.0,53.4,66,1,108,,,,,,
2024-05-17 01:30:00,1002.50,64.0,53.2,67,0,109,,,,,,
2024-05-17 01:40:00,1002.50,64.0,53.4,68,1,105,1002.44,64.9,54.2,68,,52
2024-05-17 01:45:00,1002.40,64.0,53.4,68,2,117,1002.44,64.9,54.2,68,,232
2024-05-17 01:50:00,1002.40,63.0,52.8,69,2,113,1002.44,64.9,54.2,68,,232
2024-05-17 01:55:00,1002.30,63.0,52.8,69,3,132,1002.44,64.9,54.2,68,,230
2024-05-17 02:00:00,1002.30,63.0,52.7,68,2,121,,,,,,
2024-05-17 02:15:00,1002.40,63.0,52.7,68,2,98,,,,,,
2024-05-17 02:30:00,1002.40,62.0,52.1,70,3,76,,,,,,
2024-05-17 02:40:00,1002.60,62.0,52.2,70,2,116,1002.55,62.5,53.9,73,,52
2024-05-17 02:45:00,1002.70,62.0,52.6,71,2,109,1002.55,62.5,53.9,73,,232
2024-05-17 02:50:00,1002.70,62.0,52.6,71,1,118,1002.55,62.5,53.9,73,,232
2024-05-17 02:55:00,1002.80,62.0,52.2,70,2,107,1002.55,62.5,53.9,73,,230
2024-05-17 03:00:00,1002.90,61.0,51.5,71,1,109,,,,,,
2024-05-17 03:15:00,1002.70,61.0,51.1,69,2,95,,,,,,
2024-05-17 03:30:00,1002.50,61.0,51.1,69,3,132,,,,,,
2024-05-17 03:40:00,1002.40,61.0,51.3,70,2,112,1002.37,61.0,52.9,74,,52
2024-05-17 03:45:00,1002.40,61.0,50.9,69,2,123,1002.37,61.0,52.9,74,,232
2024-05-17 03:50:00,1002.30,61.0,50.9,69,3,139,1002.37,61.0,52.9,74,,232
2024-05-17 03:55:00,1002.20,62.0,51.5,68,1,103,1002.37,61.0,52.9,74,,230
2024-05-17 04:00:00,1002.30,61.0,50.4,68,2,162,,,,,,
2024-05-17 04:15:00,1001.90,61.0,50.4,68,2,105,,,,,,
2024-05-17 04:30:00,1001.90,61.0,50.8,68,3,116,,,,,,
2024-05-17 04:40:00,1002.10,61.0,50.9,69,4,142,1001.97,59.7,53.0,78,,52
2024-05-17 04:45:00,1002.10,61.0,51.3,70,2,119,1001.97,59.7,53.0,78,,232
2024-05-17 04:50:00,1002.10,61.0,51.3,70,3,115,1001.97,59.7,53.0,78,,232
2024-05-17 04:55:00,1002.10,61.0,51.3,70,3,121,1001.97,59.7,53.0,78,,230
2024-05-17 05:00:00,1002.10,61.0,51.5,71,1,111,,,,,,
2024-05-17 05:15:00,1001.90,61.0,51.9,71,3,120,,,,,,
2024-05-17 05:30:00,1002.10,60.0,51.7,74,2,140,,,,,,
2024-05-17 05:40:00,1002.10,60.0,52.5,76,2,155,1002.06,59.6,53.4,79,,52
2024-05-17 05:45:00,1002.00,60.0,52.5,76,2,116,1002.06,59.6,53.4,79,,232
2024-05-17 05:50:00,1001.90,60.0,52.5,76,2,110,1002.06,59.6,53.4,79,,232
2024-05-17 05:55:00,1001.70,60.0,52.5,76,2,107,1002.08,59.6,53.4,79,,230
2024-05-17 06:00:00,1001.70,60.0,52.4,75,2,113,,,,,,
2024-05-17 06:15:00,1001.80,59.0,51.8,77,3,105,,,,,,
2024-05-17 06:30:00,1001.80,60.0,52.4,75,2,116,,,,,,
2024-05-17 06:40:00,1002.10,60.0,52.9,77,0,118,1001.83,58.5,53.0,82,,52
2024-05-17 06:45:00,1002.10,60.0,52.9,77,1,104,1001.83,58.5,53.0,82,,232
2024-05-17 06:50:00,1002.00,59.0,51.9,77,1,122,1001.83,58.5,53.0,82,,232
2024-05-17 06:55:00,1001.90,59.0,52.2,78,0,114,1001.83,58.5,53.0,82,,230
2024-05-17 07:00:00,1001.80,59.0,52.1,78,2,121,,,,,,
2024-05-17 07:15:00,1001.60,58.0,51.9,79,1,136,,,,,,
2024-05-17 07:30:00,1001.60,58.0,52.2,80,0,103,,,,,,
2024-05-17 07:40:00,1001.70,58.0,52.2,81,0,0,1001.56,57.8,53.2,84,,44
2024-05-17 07:45:00,1001.70,58.0,52.2,81,0,0,1001.56,57.8,53.2,84,,224
2024-05-17 07:50:00,1001.70,58.0,52.2,81,0,0,1001.56,57.8,53.2,84,,224
2024-05-17 07:55:00,1001.70,58.0,52.6,82,0,102,1001.56,57.8,53.2,84,,230
2024-05-17 08:00:00,1001.60,58.0,52.5,81,0,102,,,,,,
2024-05-17 08:15:00,1001.60,58.0,52.9,82,0,111,,,,,,
2024-05-17 08:30:00,1001.60,58.0,52.9,82,0,135,,,,,,
2024-05-17 08:40:00,1001.50,58.0,52.9,83,0,0,1001.34,57.5,53.5,86,,44
2024-05-17 08:45:00,1001.50,58.0,52.9,83,0,161,1001.34,57.5,53.5,86,,232
2024-05-17 08:50:00,1001.50,58.0,53.2,84,0,134,1001.34,57.5,53.5,86,,232
2024-05-17 08:55:00,1001.40,58.0,53.2,84,0,135,1001.34,57.5,53.5,86,,230
2024-05-17 09:00:00,1001.50,57.0,52.2,83,0,125,,,,,,
2024-05-17 09:15:00,1001.40,57.0,52.9,85,0,109,,,,,,
2024-05-17 09:30:00,1001.20,56.0,52.2,86,1,110,,,,,,
2024-05-17 09:40:00,1001.20,56.0,52.5,87,0,126,1001.11,56.3,53.0,88,,52
2024-05-17 09:45:00,1001.30,56.0,52.5,87,0,122,1001.11,56.3,53.0,88,,232
2024-05-17 09:50:00,1001.30,56.0,52.5,87,0,117,1001.11,56.3,53.0,88,,232
2024-05-17 09:55:00,1001.20,56.0,52.5,87,1,113,1001.11,56.3,53.0,88,,230
2024-05-17 10:00:00,1001.20,56.0,52.5,87,0,115,,,,,,
2024-05-17 10:15:00,1001.30,56.0,52.5,87,1,117,,,,,,
2024-05-17 10:30:00,1001.10,56.0,52.8,88,1,121,,,,,,
2024-05-17 10:40:00,1001.00,56.0,52.8,88,1,101,1001.07,56.2,53.2,89,,52
2024-05-17 10:45:00,1001.10,56.0,52.8,88,1,113,1001.07,56.2,53.2,89,,232
2024-05-17 10:50:00,1001.10,56.0,52.8,88,0,127,1001.07,56.2,53.2,89,,232
2024-05-17 10:55:00,1001.10,56.0,52.5,87,0,117,1001.07,56.2,53.2,89,,230
2024-05-17 11:00:00,1001.00,56.0,52.5,87,0,128,,,,,,
2024-05-17 11:15:00,1001.00,56.0,52.8,88,0,124,,,,,,
2024-05-17 11:30:00,1001.00,56.0,52.5,87,1,138,,,,,,
2024-05-17 11:40:00,1001.20,56.0,52.5,87,0,136,1001.08,56.6,53.8,90,,52
2024-05-17 11:45:00,1001.20,56.0,52.5,87,1,113,1001.08,56.6,53.8,90,,232
2024-05-17 11:50:00,1001.30,56.0,52.2,86,0,122,1001.08,56.6,53.8,90,,232
2024-05-17 11:55:00,1001.40,56.0,52.2,86,0,151,1001.08,56.6,53.8,90,,230
2024-05-17 12:00:00,1001.30,56.0,52.2,86,1,111,,,,,,
2024-05-17 12:15:00,1001.30,56.0,52.5,87,0,140,,,,,,
2024-05-17 12:30:00,1000.70,56.0,53.1,90,1,117,,,,,,
2024-05-17 12:40:00,1000.70,56.0,53.1,89,1,102,1000.49,57.9,54.3,87,,52
2024-05-17 12:45:00,1000.50,56.0,53.1,89,2,137,1000.49,57.9,54.3,87,,232
2024-05-17 12:50:00,1000.50,56.0,53.1,89,0,129,1000.49,57.9,54.3,87,,232
2024-05-17 12:55:00,1000.40,56.0,53.1,89,2,126,1000.49,57.9,54.3,87,,230
2024-05-17 13:00:00,1000.30,56.0,52.8,88,1,67,,,,,,
2024-05-17 13:15:00,1000.30,57.0,53.5,88,1,122,,,,,,
2024-05-17 13:30:00,1000.40,59.0,54.2,84,3,132,,,,,,
2024-05-17 13:45:00,1000.30,61.0,54.8,79,1,55,,,,,,
2024-05-17 14:00:00,1000.40,62.0,55.1,78,2,96,,,,,,
2024-05-17 14:15:00,1000.00,63.0,55.0,75,1,117,,,,,,
2024-05-17 14:30:00,1000.10,64.0,55.9,74,2,144,,,,,,
2024-05-17 14:45:00,1000.00,64.0,55.2,72,3,130,,,,,,
2024-05-17 15:00:00,999.70,64.0,54.4,70,2,248,,,,,,
2024-05-17 15:15:00,999.60,64.0,55.2,72,2,182,,,,,,
2024-05-17 15:30:00,999.60,65.0,55.4,70,1,105,,,,,,
2024-05-17 15:45:00,999.40,67.0,56.1,67,2,141,,,,,,
2024-05-17 16:00:00,999.30,68.0,57.0,67,2,163,,,,,,
2024-05-17 16:15:00,999.10,69.0,57.2,66,1,150,,,,,,
2024-05-17 16:30:00,998.90,70.0,56.8,62,2,105,,,,,,
2024-05-17 16:45:00,998.80,71.0,58.2,64,3,128,,,,,,
2024-05-17 17:00:00,998.90,71.0,56.9,60,2,186,,,,,,
2024-05-17 17:15:00,998.80,73.0,57.8,58,3,162,,,,,,
2024-05-17 17:30:00,998.70,74.0,59.2,60,2,123,,,,,,
2024-05-17 17:45:00,998.60,76.0,59.1,55,1,177,,,,,,
2024-05-17 18:00:00,998.60,75.0,57.7,55,3,142,,,,,,
2024-05-17 18:15:00,998.50,76.0,62.0,61,2,148,,,,,,
2024-05-17 18:30:00,998.50,77.0,59.1,53,2,128,,,,,,
2024-05-17 18:45:00,998.40,77.0,58.5,53,1,99,,,,,,
2024-05-17 19:00:00,998.40,77.0,57.5,50,1,113,,,,,,
2024-05-17 19:15:00,998.10,78.0,58.4,50,2,138,,,,,,
2024-05-17 19:30:00,998.10,79.0,60.9,53,1,134,,,,,,
2024-05-17 19:45:00,997.90,80.0,57.9,46,0,161,,,,,,
2024-05-17 20:00:00,997.70,80.0,58.5,47,1,121,,,,,,
2024-05-17 20:15:00,997.90,81.0,56.4,43,4,149,,,,,,
2024-05-17 20:30:00,997.60,82.0,57.3,43,4,143,,,,,,
2024-05-17 20:45:00,997.40,82.0,55.3,40,1,165,,,,,,
2024-05-17 21:00:00,997.10,82.0,55.3,40,2,145,,,,,,
2024-05-17 21:15:00,997.00,81.0,54.4,39,1,177,,,,,,
2024-05-17 21:30:00,996.70,82.0,57.3,43,4,133,,,,,,
2024-05-17 21:45:00,996.50,81.0,55.7,42,1,118,,,,,,
2024-05-17 22:00:00,996.20,82.0,57.3,43,3,111,,,,,,
2024-05-17 22:15:00,995.80,82.0,56.6,41,2,132,,,,,,
2024-05-17 22:30:00,995.70,82.0,56.6,41,3,106,,,,,,
2024-05-17 22:45:00,995.90,82.0,53.9,38,1,134,,,,,,
2024-05-17 23:00:00,995.80,82.0,53.1,37,0,180,,,,,,
2024-05-17 23:15:00,995.90,81.0,53.7,38,1,138,,,,,,
2024-05-17 23:30:00,995.60,80.0,56.1,43,0,128,,,,,,
2024-05-17 23:45:00,995.50,80.0,57.3,45,1,137,,,,,,
2024-05-18 00:15:00,995.40,79.0,57.0,46,0,98,,,,,,
2024-05-18 00:30:00,995.00,79.0,56.4,46,0,92,,,,,,
2024-05-18 00:40:00,994.60,79.0,56.5,46,0,82,995.48,79.3,57.6,47,,52
2024-05-18 00:45:00,994.60,79.0,57.1,47,0,94,995.07,79.3,57.6,47,,232
2024-05-18 00:50:00,994.60,79.0,57.1,47,0,44,995.07,79.3,57.6,47,,232
2024-05-18 00:55:00,994.70,79.0,56.5,46,0,0,995.07,79.3,57.6,47,,223
2024-05-18 01:00:00,994.70,78.0,55.5,45,0,53,,,,,,
2024-05-18 01:15:00,995.30,78.0,56.1,46,0,233,,,,,,
2024-05-18 01:30:00,997.40,66.0,54.7,66,8,352,,,,,,
2024-05-18 01:40:00,998.00,62.0,56.1,81,11,289,997.94,61.0,57.0,86,,52
2024-05-18 01:45:00,998.30,60.0,55.2,84,3,238,997.94,60.9,57.0,87,,232
2024-05-18 01:50:00,998.10,60.0,55.8,86,5,282,997.94,60.9,57.0,87,,232
2024-05-18 01:55:00,998.10,60.0,55.8,86,3,304,997.94,60.9,57.0,87,,231
2024-05-18 02:00:00,997.90,60.0,55.8,86,3,348,,,,,,
2024-05-18 02:15:00,998.20,60.0,55.8,86,1,360,,,,,,
2024-05-18 02:30:00,998.40,60.0,55.8,86,2,317,,,,,,
2024-05-18 02:40:00,998.00,60.0,55.5,85,4,348,998.68,61.0,57.6,88,,52
2024-05-18 02:45:00,998.00,60.0,55.2,84,2,305,998.68,61.0,57.6,88,,232
2024-05-18 02:50:00,998.70,60.0,55.2,84,1,317,998.68,61.0,57.6,88,,232
2024-05-18 02:55:00,998.50,60.0,55.2,84,3,267,998.68,61.0,57.6,88,,231
2024-05-18 03:00:00,998.30,60.0,55.1,84,2,335,,,,,,
2024-05-18 03:15:00,999.80,60.0,55.5,84,0,221,,,,,,
2024-05-18 03:30:00,999.80,59.0,55.8,88,0,202,,,,,,
2024-05-18 03:40:00,1000.50,59.0,56.0,89,0,0,999.13,61.1,57.5,87,,44
2024-05-18 03:45:00,1000.40,59.0,55.7,88,0,15,999.13,61.1,57.5,87,,232
2024-05-18 03:50:00,999.50,59.0,56.0,89,1,53,999.13,61.1,57.5,87,,232
2024-05-18 03:55:00,998.90,59.0,56.3,90,0,5,999.13,61.1,57.5,87,,231
2024-05-18 04:00:00,998.80,59.0,56.4,90,0,31,,,,,,
2024-05-18 04:15:00,998.80,59.0,57.0,93,0,360,,,,,,
2024-05-18 04:30:00,998.90,59.0,56.7,92,1,313,,,,,,
2024-05-18 04:40:00,998.00,59.0,56.3,90,0,334,998.61,60.3,57.7,91,,52
2024-05-18 04:45:00,998.00,59.0,56.3,90,0,339,998.70,60.3,57.7,91,,232
2024-05-18 04:50:00,998.10,59.0,56.3,90,0,0,998.70,60.3,57.7,91,,224
2024-05-18 04:55:00,998.40,59.0,56.6,91,0,0,998.45,60.3,57.7,91,,223
2024-05-18 05:00:00,998.60,59.0,56.7,92,1,286,,,,,,
2024-05-18 05:15:00,998.90,59.0,56.7,92,1,277,,,,,,
2024-05-18 05:30:00,999.30,58.0,56.0,92,0,280,,,,,,
2024-05-18 05:40:00,999.50,58.0,56.2,93,0,234,998.60,59.8,57.8,93,,52
2024-05-18 05:45:00,999.10,59.0,56.9,92,0,0,998.60,59.8,57.8,93,,224
2024-05-18 05:50:00,999.10,58.0,56.0,92,0,0,998.60,59.8,57.8,93,,224
2024-05-18 05:55:00,999.00,58.0,56.0,92,0,0,998.60,59.8,57.8,93,,222
2024-05-18 06:00:00,998.80,58.0,56.0,92,0,347,,,,,,
2024-05-18 06:15:00,999.10,58.0,56.3,93,0,113,,,,,,
2024-05-18 06:30:00,997.70,58.0,56.6,94,0,360,,,,,,
2024-05-18 06:40:00,997.30,58.0,56.5,94,0,0,997.07,59.1,57.4,94,,44
2024-05-18 06:45:00,997.20,58.0,56.5,94,1,133,996.77,59.1,57.4,94,,232
2024-05-18 06:50:00,997.00,58.0,56.2,93,5,109,996.77,59.1,57.4,94,,232
2024-05-18 06:55:00,996.90,58.0,56.2,93,0,126,996.77,59.1,57.4,94,,230
2024-05-18 07:00:00,997.00,58.0,56.3,93,4,109,,,,,,
2024-05-18 07:15:00,997.10,58.0,56.3,93,3,100,,,,,,
2024-05-18 07:30:00,996.70,58.0,56.3,93,2,104,,,,,,
2024-05-18 07:40:00,996.80,58.0,56.2,93,4,116,997.31,58.7,57.0,93,,185
2024-05-18 07:45:00,996.80,58.0,56.2,93,1,122,997.31,58.7,57.0,93,,232
2024-05-18 07:50:00,996.70,58.0,56.2,93,3,105,997.31,58.7,57.0,93,,232
2024-05-18 07:55:00,996.50,58.0,56.2,93,6,91,997.31,58.7,57.0,93,,230
2024-05-18 08:00:00,996.90,58.0,56.3,93,2,110,,,,,,
2024-05-18 08:15:00,997.50,58.0,56.0,92,0,80,,,,,,
2024-05-18 08:30:00,998.10,58.0,56.0,92,0,275,,,,,,
2024-05-18 08:40:00,998.20,58.0,56.2,93,0,207,998.14,58.8,56.9,93,,52
2024-05-18 08:45:00,998.20,57.0,55.2,93,0,0,998.14,58.8,56.9,93,,224
2024-05-18 08:50:00,998.30,57.0,55.5,94,0,198,998.14,58.8,56.9,93,,232
2024-05-18 08:55:00,998.30,57.0,55.5,94,0,190,998.14,58.8,56.9,93,,230
2024-05-18 09:00:00,998.40,57.0,55.6,94,0,203,,,,,,
2024-05-18 09:15:00,998.20,57.0,55.6,94,0,246,,,,,,
2024-05-18 09:30:00,998.80,58.0,56.6,94,0,291,,,,,,
2024-05-18 09:40:00,998.80,57.0,55.5,94,0,183,998.77,58.5,56.9,94,,52
2024-05-18 09:45:00,998.80,57.0,55.5,94,0,276,998.77,58.5,56.9,94,,232
2024-05-18 09:50:00,998.70,57.0,55.5,94,0,0,998.77,58.5,56.9,94,,224
2024-05-18 09:55:00,998.80,57.0,55.5,94,0,0,998.77,58.5,56.9,94,,223
2024-05-18 10:00:00,998.80,57.0,55.6,94,0,277,,,,,,
2024-05-18 10:15:00,998.90,56.0,54.6,95,0,274,,,,,,
2024-05-18 10:30:00,999.20,57.0,55.9,96,0,173,,,,,,
2024-05-18 10:40:00,999.30,57.0,55.8,95,0,0,999.32,58.4,56.7,93,,44
2024-05-18 10:45:00,999.50,57.0,55.5,94,0,249,999.32,58.4,56.7,93,,232
2024-05-18 10:50:00,999.60,58.0,56.8,95,0,157,999.32,58.4,56.7,93,,232
2024-05-18 10:55:00,999.50,58.0,56.5,94,0,0,999.32,58.4,56.7,93,,222
2024-05-18 11:00:00,999.60,57.0,55.6,94,0,254,,,,,,
2024-05-18 11:15:00,999.70,56.0,54.6,95,0,195,,,,,,
2024-05-18 11:30:00,999.60,56.0,54.9,95,0,195,,,,,,
2024-05-18 11:40:00,999.80,57.0,55.8,95,0,174,999.83,59.1,56.7,91,,52
2024-05-18 11:45:00,999.80,57.0,55.8,95,0,0,999.83,59.1,56.7,91,,224
2024-05-18 11:50:00,999.80,57.0,55.8,95,0,179,999.83,59.1,56.7,91,,232
2024-05-18 11:55:00,999.90,57.0,55.8,95,1,207,999.83,59.1,56.7,91,,230
2024-05-18 12:00:00,999.80,57.0,55.6,94,0,184,,,,,,
2024-05-18 12:15:00,999.90,58.0,56.6,94,0,169,,,,,,
2024-05-18 12:30:00,1000.40,59.0,57.0,93,1,186,,,,,,
2024-05-18 12:40:00,1000.50,59.0,56.6,91,2,227,1000.65,60.7,56.8,86,,52
2024-05-18 12:45:00,1000.70,59.0,56.3,90,3,151,1000.65,60.7,56.8,86,,232
2024-05-18 12:50:00,1000.80,59.0,56.3,90,1,284,1000.65,60.7,56.8,86,,232
2024-05-18 12:55:00,1000.80,59.0,56.0,89,2,178,1000.65,60.7,56.8,86,,231
2024-05-18 13:00:00,1001.00,60.0,57.4,90,1,220,,,,,,
2024-05-18 13:15:00,1001.30,60.0,54.8,83,5,257,,,,,,
2024-05-18 13:30:00,1001.40,60.0,53.8,80,3,267,,,,,,
2024-05-18 13:45:00,1001.70,61.0,52.6,74,5,344,,,,,,
2024-05-18 14:00:00,1001.80,60.0,50.9,71,5,352,,,,,,
2024-05-18 14:15:00,1002.40,59.0,50.0,71,6,313,,,,,,
2024-05-18 14:30:00,1002.70,59.0,49.2,70,8,281,,,,,,
2024-05-18 14:45:00,1002.70,58.0,48.3,70,6,342,,,,,,
2024-05-18 15:00:00,1002.90,57.0,46.9,69,5,267,,,,,,
2024-05-18 15:15:00,1003.30,56.0,47.1,71,5,284,,,,,,
2024-05-18 15:30:00,1003.00,56.0,48.5,75,2,203,,,,,,
2024-05-18 15:45:00,1003.30,58.0,49.8,74,2,248,,,,,,
2024-05-18 16:00:00,1003.50,61.0,50.8,68,3,184,,,,,,
2024-05-18 16:15:00,1003.60,62.0,48.8,62,6,225,,,,,,
2024-05-18 16:30:00,1003.80,63.0,49.8,61,3,267,,,,,,
2024-05-18 16:45:00,1004.10,64.0,49.8,59,6,236,,,,,,
2024-05-18 17:00:00,1004.10,64.0,49.4,59,6,274,,,,,,
2024-05-18 17:15:00,1004.30,65.0,49.9,58,4,83,,,,,,
2024-05-18 17:30:00,1004.30,64.0,48.9,57,6,208,,,,,,
2024-05-18 17:45:00,1004.30,64.0,49.8,59,4,182,,,,,,
2024-05-18 18:00:00,1004.60,64.0,50.7,61,4,231,,,,,,
2024-05-18 18:15:00,1004.90,63.0,49.3,60,7,262,,,,,,
2024-05-18 18:30:00,1004.90,62.0,47.0,58,4,287,,,,,,
2024-05-18 18:45:00,1005.20,63.0,48.4,58,7,238,,,,,,
2024-05-18 19:00:00,1005.40,62.0,46.1,55,8,205,,,,,,
2024-05-18 19:15:00,1005.60,61.0,43.2,52,11,349,,,,,,
2024-05-18 19:30:00,1005.60,62.0,44.7,53,6,225,,,,,,
2024-05-18 19:45:00,1005.70,61.0,45.6,56,7,188,,,,,,
2024-05-18 20:00:00,1006.00,60.0,45.2,58,6,191,,,,,,
2024-05-18 20:15:00,1006.10,60.0,43.8,54,8,223,,,,,,
2024-05-18 20:30:00,1006.20,63.0,46.1,54,10,281,,,,,,
2024-05-18 20:45:00,1006.50,60.0,43.8,54,11,240,,,,,,
2024-05-18 21:00:00,1006.70,60.0,44.3,56,6,311,,,,,,
2024-05-18 21:15:00,1006.80,60.0,45.2,58,8,217,,,,,,
2024-05-18 21:30:00,1006.60,61.0,46.1,57,5,205,,,,,,
2024-05-18 21:45:00,1006.70,61.0,43.7,52,6,266,,,,,,
2024-05-18 22:00:00,1006.80,60.0,42.8,53,7,254,,,,,,
2024-05-18 22:15:00,1006.90,61.0,42.2,49,6,236,,,,,,
2024-05-18 22:30:00,1007.00,62.0,43.7,50,5,295,,,,,,
2024-05-18 22:45:00,1007.10,62.0,42.6,49,5,248,,,,,,
2024-05-18 23:00:00,1007.10,62.0,42.1,47,6,340,,,,,,
2024-05-18 23:15:00,1007.30,61.0,41.7,48,6,244,,,,,,
2024-05-18 23:30:00,1007.50,62.0,41.5,47,6,228,,,,,,
2024-05-18 23:45:00,1007.80,61.0,40.1,46,5,207,,,,,,
2024-05-19 00:15:00,1007.80,61.0,41.2,48,4,316,,,,,,
2024-05-19 00:30:00,1007.70,60.0,41.3,49,5,269,,,,,,
2024-05-19 00:40:00,1007.70,60.0,42.4,52,5,266,1007.66,61.3,43.6,52,,52
2024-05-19 00:45:00,1007.80,60.0,42.9,53,4,271,1007.66,61.3,43.6,52,,232
2024-05-19 00:50:00,1007.70,60.0,42.4,52,3,242,1007.66,61.3,43.6,52,,232
2024-05-19 00:55:00,1007.80,60.0,42.4,52,3,281,1007.66,61.3,43.6,52,,231
2024-05-19 01:00:00,1007.90,60.0,42.3,51,2,238,,,,,,
2024-05-19 01:15:00,1007.80,59.0,42.4,54,3,326,,,,,,
2024-05-19 01:30:00,1007.90,59.0,43.3,55,3,280,,,,,,
2024-05-19 01:40:00,1007.90,58.0,42.5,56,1,275,1007.99,58.8,43.9,57,,52
2024-05-19 01:45:00,1007.90,58.0,42.4,55,1,193,,,,,,
2024-05-19 01:50:00,1007.80,57.0,42.0,57,0,223,1007.99,58.8,43.9,57,,232
2024-05-19 01:55:00,1007.90,57.0,42.0,57,1,156,1007.99,58.8,43.9,57,,230
2024-05-19 02:00:00,1007.90,57.0,41.9,57,1,276,,,,,,
2024-05-19 02:15:00,1008.00,57.0,41.9,57,1,322,,,,,,
2024-05-19 02:30:00,1008.30,57.0,41.0,54,1,208,,,,,,
2024-05-19 02:40:00,1008.50,57.0,42.0,57,1,213,1008.73,55.6,44.0,64,,52
2024-05-19 02:45:00,1008.60,57.0,42.0,57,0,204,1008.73,55.6,44.0,64,,232
2024-05-19 02:50:00,1008.70,56.0,41.5,58,1,174,1008.73,55.6,44.0,64,,232
2024-05-19 02:55:00,1008.80,56.0,42.0,59,0,182,1008.73,55.6,44.0,64,,230
2024-05-19 03:00:00,1008.80,56.0,41.4,57,1,161,,,,,,
2024-05-19 03:15:00,1009.10,56.0,41.4,57,0,182,,,,,,
2024-05-19 03:30:00,1009.20,55.0,41.4,59,1,165,,,,,,
2024-05-19 03:40:00,1009.30,55.0,41.5,60,1,163,1009.36,53.1,43.8,70,,52
2024-05-19 03:45:00,1009.30,55.0,41.9,61,0,169,1009.36,53.1,43.8,70,,232
2024-05-19 03:50:00,1009.30,55.0,41.9,61,0,184,1009.36,53.1,43.8,70,,232
2024-05-19 03:55:00,1009.50,55.0,41.9,61,1,183,1009.36,53.1,43.8,70,,230
2024-05-19 04:00:00,1009.50,55.0,42.2,61,0,163,,,,,,
2024-05-19 04:15:00,1009.70,54.0,41.3,62,1,169,,,,,,
2024-05-19 04:30:00,1009.80,55.0,41.8,61,1,186,,,,,,
2024-05-19 04:40:00,1009.90,56.0,42.4,60,1,158,1010.02,52.8,43.5,70,,52
2024-05-19 04:45:00,1009.90,55.0,41.0,59,1,173,1010.02,52.8,43.5,70,,232
2024-05-19 04:50:00,1010.00,56.0,42.0,59,0,174,1010.02,52.8,43.5,70,,232
2024-05-19 04:55:00,1010.10,55.0,41.5,60,1,252,1010.02,52.8,43.5,70,,230
2024-05-19 05:00:00,1010.20,56.0,41.4,57,2,209,,,,,,
2024-05-19 05:15:00,1010.30,56.0,41.4,57,0,216,,,,,,
2024-05-19 05:30:00,1010.60,56.0,41.0,56,0,171,,,,,,
2024-05-19 05:40:00,1010.60,56.0,41.5,58,1,198,1010.56,51.7,43.2,72,,52
2024-05-19 05:45:00,1010.70,56.0,41.5,58,0,146,1010.56,51.7,43.2,72,,232
2024-05-19 05:50:00,1010.70,55.0,41.0,59,0,177,1010.56,51.7,43.2,72,,232
2024-05-19 05:55:00,1010.70,54.0,41.0,61,1,169,1010.56,51.7,43.2,72,,230
2024-05-19 06:00:00,1010.80,54.0,41.3,62,1,174,,,,,,
2024-05-19 06:15:00,1010.90,53.0,41.1,63,0,163,,,,,,
2024-05-19 06:30:00,1010.80,52.0,41.0,66,0,178,,,,,,
2024-05-19 06:40:00,1010.80,52.0,41.9,68,1,153,1010.75,50.0,42.7,75,,52
2024-05-19 06:45:00,1010.90,52.0,41.5,67,0,169,1010.75,50.0,42.7,75,,232
2024-05-19 06:50:00,1010.90,52.0,41.9,68,0,167,1010.75,50.0,42.7,75,,232
2024-05-19 06:55:00,1011.00,51.0,40.9,68,1,169,1010.75,50.0,42.7,75,,230
2024-05-19 07:00:00,1011.00,52.0,41.8,68,0,202,,,,,,
2024-05-19 07:15:00,1011.00,54.0,41.3,62,0,166,,,,,,
2024-05-19 07:30:00,1010.90,53.0,39.9,60,0,167,,,,,,
2024-05-19 07:40:00,1010.80,51.0,40.1,66,0,165,1010.68,49.4,42.2,76,,52
2024-05-19 07:45:00,1010.80,51.0,40.5,67,1,160,1010.68,49.4,42.2,76,,232
2024-05-19 07:55:00,1010.90,50.0,40.0,68,0,171,1010.68,49.4,42.2,76,,230
2024-05-19 08:00:00,1010.90,51.0,40.4,66,0,171,,,,,,
2024-05-19 08:15:00,1010.70,50.0,39.5,67,0,186,,,,,,
2024-05-19 08:30:00,1010.60,50.0,39.9,67,1,171,,,,,,
2024-05-19 08:40:00,1010.70,50.0,40.3,69,0,0,1010.68,47.4,41.1,78,,44
2024-05-19 08:45:00,1010.80,50.0,40.3,69,1,163,1010.68,47.4,41.1,78,,232
2024-05-19 08:50:00,1010.80,49.0,39.7,70,0,169,1010.68,47.4,41.1,78,,232
2024-05-19 08:55:00,1011.00,49.0,40.1,71,0,157,1010.68,47.4,41.1,78,,230
2024-05-19 09:00:00,1011.00,49.0,40.0,70,1,172,,,,,,
2024-05-19 09:15:00,1011.00,49.0,40.4,71,0,175,,,,,,
2024-05-19 09:30:00,1010.90,48.0,40.1,73,0,142,,,,,,
2024-05-19 09:40:00,1010.90,48.0,40.2,74,0,0,1010.97,46.7,40.8,79,,44
2024-05-19 09:45:00,1011.00,48.0,40.2,74,0,176,1010.97,46.7,40.8,79,,232
2024-05-19 09:50:00,1011.00,47.0,39.5,75,0,174,1010.97,46.7,40.8,79,,232
2024-05-19 09:55:00,1011.00,47.0,39.9,76,0,177,1010.97,46.7,40.8,79,,230
2024-05-19 10:00:00,1011.20,47.0,39.5,74,1,157,,,,,,
2024-05-19 10:15:00,1011.50,48.0,39.8,72,2,167,,,,,,
2024-05-19 10:30:00,1011.80,49.0,40.4,71,3,165,,,,,,
2024-05-19 10:40:00,1011.80,49.0,40.1,71,2,207,1011.87,47.3,41.5,80,,52
2024-05-19 10:45:00,1012.00,49.0,40.5,72,0,166,1011.87,47.3,41.5,80,,232
2024-05-19 10:50:00,1011.80,48.0,39.8,73,2,197,1011.87,47.3,41.5,80,,232
2024-05-19 10:55:00,1012.00,48.0,39.8,73,0,170,1011.87,47.3,41.5,80,,230
2024-05-19 11:00:00,1012.00,48.0,39.8,72,1,162,,,,,,
2024-05-19 11:15:00,1012.20,48.0,39.4,71,1,151,,,,,,
2024-05-19 11:30:00,1012.40,49.0,39.6,70,0,137,,,,,,
2024-05-19 11:40:00,1012.60,50.0,40.3,69,2,159,1012.59,49.4,42.8,77,,52
2024-05-19 11:45:00,1012.70,50.0,40.0,68,1,278,1012.59,49.4,42.8,77,,232
2024-05-19 11:50:00,1012.70,50.0,40.0,68,1,153,1012.59,49.4,42.8,77,,232
2024-05-19 11:55:00,1012.70,51.0,40.5,67,0,180,1012.59,49.4,42.8,77,,230
2024-05-19 12:00:00,1012.70,52.0,41.0,66,1,190,,,,,,
2024-05-19 12:15:00,1013.00,52.0,41.4,67,0,217,,,,,,
2024-05-19 12:30:00,1013.00,51.0,41.2,68,0,242,,,,,,
2024-05-19 12:40:00,1013.10,52.0,41.9,68,0,151,1013.03,52.5,44.9,75,,52
2024-05-19 12:45:00,1013.00,53.0,42.5,67,0,179,1013.03,52.5,44.9,75,,232
2024-05-19 12:50:00,1013.00,53.0,41.7,65,1,146,1013.03,52.5,44.9,75,,232
2024-05-19 12:55:00,1013.10,54.0,42.6,65,1,163,1013.03,52.5,44.9,75,,230
2024-05-19 13:00:00,1013.20,54.0,42.9,65,0,212,,,,,,
2024-05-19 13:15:00,1013.30,55.0,43.9,65,1,271,,,,,,
2024-05-19 13:30:00,1013.50,55.0,43.5,64,0,194,,,,,,
2024-05-19 13:45:00,1013.70,55.0,44.2,66,1,180,,,,,,
2024-05-19 14:00:00,1013.80,55.0,44.2,66,0,224,,,,,,
2024-05-19 14:15:00,1013.50,56.0,44.4,64,0,183,,,,,,
2024-05-19 14:30:00,1013.40,57.0,45.4,64,1,175,,,,,,
2024-05-19 14:45:00,1012.90,56.0,44.8,65,0,155,,,,,,
2024-05-19 15:00:00,1013.10,57.0,44.9,63,0,198,,,,,,
2024-05-19 15:15:00,1013.70,57.0,44.9,63,1,168,,,,,,
2024-05-19 15:30:00,1013.60,56.0,44.4,64,3,159,,,,,,
2024-05-19 15:45:00,1013.00,57.0,44.9,63,3,194,,,,,,
2024-05-19 16:00:00,1013.80,57.0,45.8,65,1,207,,,,,,
2024-05-19 16:15:00,1013.90,57.0,44.9,63,1,175,,,,,,
2024-05-19 16:30:00,1013.90,57.0,44.5,63,3,178,,,,,,
2024-05-19 16:45:00,1013.90,57.0,43.7,60,4,155,,,,,,
2024-05-19 17:00:00,1013.90,58.0,45.9,63,1,193,,,,,,
2024-05-19 17:15:00,1014.00,58.0,44.2,59,1,172,,,,,,
2024-05-19 17:30:00,1013.90,58.0,44.6,61,2,159,,,,,,
2024-05-19 17:45:00,1013.80,56.0,45.2,67,4,119,,,,,,
2024-05-19 18:00:00,1014.00,55.0,47.2,74,0,227,,,,,,
2024-05-19 18:15:00,1013.90,56.0,46.0,68,0,178,,,,,,
2024-05-19 18:30:00,1013.90,56.0,47.5,73,0,184,,,,,,
2024-05-19 18:45:00,1013.70,57.0,48.1,71,0,158,,,,,,
2024-05-19 19:00:00,1013.60,58.0,49.8,74,0,134,,,,,,
2024-05-19 19:15:00,1013.50,59.0,50.4,72,0,134,,,,,,
2024-05-19 19:30:00,1013.50,59.0,48.1,67,0,115,,,,,,
2024-05-19 19:45:00,1013.20,59.0,47.6,65,0,110,,,,,,
2024-05-19 20:00:00,1013.00,60.0,49.4,67,0,111,,,,,,
2024-05-19 20:15:00,1012.90,60.0,49.0,67,1,117,,,,,,
2024-05-19 20:30:00,1012.60,59.0,46.8,64,0,109,,,,,,
2024-05-19 20:45:00,1012.30,60.0,46.5,61,0,90,,,,,,
2024-05-19 21:00:00,1012.10,60.0,46.5,61,1,25,,,,,,
2024-05-19 21:15:00,1012.00,60.0,48.2,65,0,103,,,,,,
2024-05-19 21:30:00,1011.80,60.0,48.6,66,0,111,,,,,,
2024-05-19 21:45:00,1011.80,61.0,50.0,66,0,113,,,,,,
2024-05-19 22:00:00,1012.20,60.0,46.9,61,0,32,,,,,,
2024-05-19 22:15:00,1012.30,60.0,47.8,63,0,73,,,,,,
2024-05-19 22:30:00,1012.30,60.0,49.8,69,0,73,,,,,,
2024-05-19 22:45:00,1012.70,60.0,51.3,73,0,73,,,,,,
2024-05-19 23:00:00,1012.60,60.0,50.2,69,0,66,,,,,,
2024-05-19 23:15:00,1012.10,60.0,49.0,67,0,44,,,,,,
2024-05-19 23:30:00,1011.20,60.0,49.0,67,0,53,,,,,,
2024-05-19 23:45:00,1011.10,60.0,48.6,66,0,46,,,,,,
2024-05-20 00:15:00,1009.70,61.0,47.5,60,1,100,,,,,,
2024-05-20 00:30:00,1010.40,60.0,46.5,61,0,55,,,,,,
2024-05-20 00:40:00,1010.30,60.0,47.1,62,0,53,1010.23,60.5,48.4,64,,52
2024-05-20 00:45:00,1010.30,60.0,46.2,60,0,51,1010.23,60.5,48.5,64,,232
2024-05-20 00:50:00,1010.30,60.0,45.8,59,0,59,1010.23,60.5,48.5,64,,232
2024-05-20 00:55:00,1010.20,60.0,45.8,59,0,57,1010.23,60.5,48.5,64,,230
2024-05-20 01:00:00,1010.20,60.0,46.1,59,0,51,,,,,,
2024-05-20 01:15:00,1010.20,59.0,46.0,62,0,58,,,,,,
2024-05-20 01:30:00,1010.20,59.0,46.8,64,0,28,,,,,,
2024-05-20 01:40:00,1010.40,58.0,47.2,67,1,57,1010.43,58.8,48.5,68,,52
2024-05-20 01:45:00,1010.40,58.0,47.6,68,0,56,1010.43,58.8,48.5,68,,232
2024-05-20 01:50:00,1010.50,58.0,47.6,68,0,53,1010.43,58.8,48.5,68,,232
2024-05-20 01:55:00,1010.40,58.0,47.2,67,0,71,1010.43,58.8,48.5,68,,230
2024-05-20 02:00:00,1010.30,58.0,47.1,66,0,58,,,,,,
2024-05-20 02:15:00,1010.90,58.0,47.5,68,0,99,,,,,,
2024-05-20 02:30:00,1010.40,57.0,46.9,69,0,99,,,,,,
2024-05-20 02:40:00,1010.20,57.0,46.7,68,0,86,1010.68,57.2,48.2,71,,52
2024-05-20 02:45:00,1010.30,57.0,46.7,68,0,51,1010.68,57.2,48.2,71,,232
2024-05-20 02:50:00,1010.40,57.0,46.3,67,1,100,1010.68,57.2,48.2,71,,232
2024-05-20 02:55:00,1010.30,57.0,45.9,66,1,42,1010.68,57.2,48.2,71,,230
2024-05-20 03:00:00,1010.40,57.0,45.8,65,0,35,,,,,,
2024-05-20 03:15:00,1010.90,57.0,46.1,66,0,51,,,,,,
2024-05-20 03:30:00,1011.20,56.0,45.6,68,0,42,,,,,,
2024-05-20 03:40:00,1011.10,56.0,46.1,69,0,19,1010.95,56.1,47.7,73,,52
2024-05-20 03:45:00,1011.10,56.0,46.9,71,0,51,1010.95,56.1,47.7,73,,232
2024-05-20 03:50:00,1011.10,56.0,46.9,71,0,25,1010.95,56.1,47.7,73,,232
2024-05-20 03:55:00,1011.20,55.0,46.6,73,0,0,1010.95,56.1,47.7,73,,223
2024-05-20 04:00:00,1011.20,55.0,46.9,74,0,46,,,,,,
2024-05-20 04:15:00,1010.80,55.0,47.2,74,1,59,,,,,,
2024-05-20 04:30:00,1010.40,55.0,46.5,72,0,63,,,,,,
2024-05-20 04:40:00,1010.70,55.0,46.6,73,0,60,1010.78,54.8,47.9,77,,52
2024-05-20 04:45:00,1010.60,55.0,46.6,73,1,61,1010.78,54.8,47.9,77,,232
2024-05-20 04:50:00,1010.60,55.0,46.6,73,1,67,1010.78,54.8,47.9,77,,232
2024-05-20 04:55:00,1010.80,54.0,46.0,74,0,53,1010.78,54.8,47.9,77,,230
2024-05-20 05:00:00,1010.80,55.0,46.9,74,0,56,,,,,,
2024-05-20 05:15:00,1010.90,54.0,45.9,73,0,65,,,,,,
2024-05-20 05:30:00,1010.70,54.0,46.3,75,0,86,,,,,,
2024-05-20 05:40:00,1010.40,54.0,46.3,75,0,14,1010.40,53.8,48.3,81,,52
2024-05-20 05:45:00,1010.70,54.0,47.7,79,0,0,1010.40,53.8,48.3,81,,224
2024-05-20 05:50:00,1010.70,53.0,47.0,80,0,0,1010.40,53.8,48.3,81,,224
2024-05-20 05:55:00,1010.60,53.0,47.7,82,0,52,1010.40,53.8,48.3,81,,230
2024-05-20 06:00:00,1010.60,52.0,47.0,83,0,50,,,,,,
2024-05-20 06:15:00,1010.10,52.0,47.3,84,0,46,,,,,,
2024-05-20 06:30:00,1009.60,52.0,46.7,82,1,90,,,,,,
2024-05-20 06:40:00,1009.00,52.0,46.7,82,0,96,1009.09,53.0,47.9,82,,52
2024-05-20 06:45:00,1008.70,52.0,46.7,82,1,40,1009.09,53.0,47.9,82,,232
2024-05-20 06:50:00,1008.70,52.0,46.4,81,2,51,1009.09,53.0,47.9,82,,232
2024-05-20 06:55:00,1008.70,52.0,46.4,81,1,44,1009.09,53.0,47.9,82,,230
2024-05-20 07:00:00,1008.70,53.0,47.0,80,1,113,,,,,,
2024-05-20 07:15:00,1008.90,53.0,47.0,80,0,82,,,,,,
2024-05-20 07:30:00,1008.90,53.0,47.0,80,0,67,,,,,,
2024-05-20 07:40:00,1009.10,52.0,46.4,81,0,0,1009.14,52.2,47.4,83,,44
2024-05-20 07:45:00,1009.10,52.0,46.7,82,0,0,1009.14,52.2,47.4,83,,224
2024-05-20 07:50:00,1009.20,52.0,47.0,83,0,0,1009.14,52.2,47.4,83,,224
2024-05-20 07:55:00,1009.30,52.0,47.0,83,0,0,1009.14,52.2,47.4,83,,222
2024-05-20 08:00:00,1009.20,51.0,46.0,82,0,115,,,,,,
2024-05-20 08:15:00,1009.40,50.0,46.0,86,0,115,,,,,,
2024-05-20 08:30:00,1009.30,49.0,45.6,87,0,115,,,,,,
2024-05-20 08:40:00,1009.10,49.0,45.9,88,0,0,1009.17,49.9,45.9,86,,44
2024-05-20 08:45:00,1009.20,49.0,45.9,88,0,0,1009.17,49.9,45.9,86,,224
2024-05-20 08:50:00,1009.20,48.0,44.9,88,0,0,1009.17,49.9,46.0,86,,224
2024-05-20 08:55:00,1009.30,48.0,45.2,89,0,0,1009.17,49.9,46.0,86,,222
2024-05-20 09:00:00,1009.20,48.0,45.2,90,0,115,,,,,,
2024-05-20 09:15:00,1009.10,48.0,45.5,91,0,115,,,,,,
2024-05-20 09:30:00,1009.20,48.0,45.5,91,0,115,,,,,,
2024-05-20 09:40:00,1009.20,48.0,45.5,90,0,0,1009.21,49.2,46.0,88,,44
2024-05-20 09:45:00,1009.20,48.0,45.2,89,0,0,1009.21,49.2,46.0,88,,224
2024-05-20 09:50:00,1009.20,48.0,45.2,89,0,0,1009.21,49.2,46.0,88,,224
2024-05-20 09:55:00,1009.20,49.0,46.2,89,0,0,1009.21,49.2,46.0,88,,223
2024-05-20 10:00:00,1009.20,49.0,46.2,90,0,115,,,,,,
2024-05-20 10:15:00,1008.90,49.0,45.9,88,0,115,,,,,,
2024-05-20 10:30:00,1009.00,48.0,45.2,90,0,115,,,,,,
2024-05-20 10:40:00,1009.10,48.0,45.5,90,0,0,1009.18,49.1,46.2,89,,44
2024-05-20 10:45:00,1009.10,48.0,45.5,90,0,0,1009.18,49.1,46.2,89,,224
2024-05-20 10:55:00,1009.00,49.0,45.9,88,0,0,1009.18,49.1,46.2,89,,223
2024-05-20 11:00:00,1009.00,49.0,45.9,88,0,9,,,,,,
2024-05-20 11:15:00,1008.90,50.0,46.6,88,0,9,,,,,,
2024-05-20 11:30:00,1009.20,50.0,46.3,86,0,9,,,,,,
2024-05-20 11:40:00,1009.30,50.0,46.3,86,0,0,1009.50,50.1,47.3,90,,44
2024-05-20 11:45:00,1009.40,50.0,46.6,87,0,0,1009.50,50.1,47.3,90,,224
2024-05-20 11:50:00,1009.40,50.0,46.6,87,0,0,1009.50,50.1,47.3,90,,224
2024-05-20 11:55:00,1009.50,50.0,46.6,87,0,0,1009.50,50.1,47.3,90,,223
2024-05-20 12:00:00,1009.50,50.0,46.9,89,0,5,,,,,,
2024-05-20 12:15:00,1009.50,49.0,45.9,88,0,9,,,,,,
2024-05-20 12:30:00,1009.70,50.0,46.9,89,0,340,,,,,,
2024-05-20 12:40:00,1009.70,50.0,46.6,87,0,352,1009.96,51.5,48.3,88,,52
2024-05-20 12:45:00,1009.70,50.0,46.3,86,0,0,1009.96,51.5,48.3,88,,224
2024-05-20 12:50:00,1009.70,50.0,46.3,86,0,0,1009.96,51.5,48.3,88,,224
2024-05-20 12:55:00,1009.90,50.0,46.3,86,0,339,1009.96,51.5,48.3,88,,231
2024-05-20 13:00:00,1009.90,50.0,46.3,86,0,22,,,,,,
2024-05-20 13:15:00,1010.10,51.0,47.3,87,0,5,,,,,,
2024-05-20 13:30:00,1010.10,52.0,47.9,85,0,37,,,,,,
2024-05-20 13:45:00,1009.90,53.0,47.6,81,0,32,,,,,,
2024-05-20 14:00:00,1010.00,55.0,49.3,81,0,130,,,,,,
2024-05-20 14:15:00,1010.30,55.0,48.9,79,0,237,,,,,,
2024-05-20 14:30:00,1010.40,56.0,49.2,78,0,316,,,,,,
2024-05-20 14:45:00,1010.40,56.0,49.6,79,0,273,,,,,,
2024-05-20 15:00:00,1010.50,56.0,48.5,75,1,234,,,,,,
2024-05-20 15:15:00,1010.30,55.0,48.9,79,0,232,,,,,,
2024-05-20 15:30:00,1010.20,57.0,49.9,76,0,24,,,,,,
2024-05-20 15:45:00,1010.30,59.0,50.0,71,0,168,,,,,,
2024-05-20 16:00:00,1010.30,59.0,50.7,73,0,300,,,,,,
2024-05-20 16:15:00,1010.40,61.0,50.8,68,1,244,,,,,,
2024-05-20 16:30:00,1010.70,61.0,51.1,69,0,238,,,,,,
2024-05-20 16:45:00,1010.70,61.0,50.8,68,1,252,,,,,,
2024-05-20 17:00:00,1010.80,62.0,51.3,67,0,272,,,,,,
2024-05-20 17:15:00,1010.90,62.0,51.3,67,0,342,,,,,,
2024-05-20 17:30:00,1010.90,62.0,50.5,66,0,286,,,,,,
2024-05-20 17:45:00,1010.90,64.0,53.2,67,0,243,,,,,,
2024-05-20 18:00:00,1010.90,64.0,51.6,63,1,278,,,,,,
2024-05-20 18:15:00,1010.90,64.0,51.6,63,0,257,,,,,,
2024-05-20 18:30:00,1011.00,65.0,50.8,60,0,32,,,,,,
2024-05-20 18:45:00,1010.70,66.0,50.8,57,0,352,,,,,,
2024-05-20 19:00:00,1010.80,66.0,53.0,62,1,343,,,,,,
2024-05-20 19:15:00,1010.80,68.0,54.5,61,1,260,,,,,,
2024-05-20 19:30:00,1010.90,66.0,53.0,62,2,324,,,,,,
2024-05-20 19:45:00,1010.90,68.0,52.7,57,2,5,,,,,,
2024-05-20 20:00:00,1010.90,68.0,52.2,57,1,285,,,,,,
2024-05-20 20:15:00,1011.00,67.0,49.3,53,1,296,,,,,,
2024-05-20 20:30:00,1011.10,69.0,50.6,51,1,5,,,,,,
2024-05-20 20:45:00,1010.70,69.0,50.1,51,2,228,,,,,,
2024-05-20 21:00:00,1010.60,69.0,51.1,52,0,360,,,,,,
2024-05-20 21:15:00,1010.50,70.0,48.3,46,2,25,,,,,,
2024-05-20 21:30:00,1010.30,70.0,49.4,47,0,242,,,,,,
2024-05-20 21:45:00,1010.40,70.0,48.3,46,1,313,,,,,,
2024-05-20 22:00:00,1010.30,70.0,49.4,47,0,244,,,,,,
2024-05-20 22:15:00,1010.50,70.0,46.5,42,2,329,,,,,,
2024-05-20 22:30:00,1010.50,69.0,46.2,44,0,37,,,,,,
2024-05-20 22:45:00,1010.60,69.0,49.6,49,1,342,,,,,,
2024-05-20 23:00:00,1010.70,70.0,46.5,42,0,5,,,,,,
2024-05-20 23:15:00,1010.80,69.0,45.6,42,1,324,,,,,,
2024-05-20 23:30:00,1010.50,68.0,47.0,47,0,327,,,,,,
2024-05-20 23:45:00,1010.80,68.0,47.0,47,0,303,,,,,,
2024-05-21 00:15:00,1010.90,67.0,45.5,46,0,45,,,,,,
2024-05-21 00:30:00,1010.70,65.0,46.4,50,0,77,,,,,,
2024-05-21 00:40:00,1010.80,65.0,46.5,51,0,0,1010.67,66.8,48.1,50,,44
2024-05-21 00:45:00,1010.80,65.0,48.0,54,0,0,1010.67,66.8,48.1,50,,224
2024-05-21 00:50:00,1010.70,65.0,47.5,53,0,0,1010.67,66.8,48.1,50,,224
2024-05-21 00:55:00,1010.80,65.0,48.5,55,0,0,1010.67,66.8,48.1,50,,223
2024-05-21 01:00:00,1010.80,64.0,47.0,54,0,66,,,,,,
2024-05-21 01:15:00,1010.90,63.0,48.9,59,0,66,,,,,,
2024-05-21 01:30:00,1011.00,62.0,48.4,60,0,66,,,,,,
2024-05-21 01:40:00,1011.00,61.0,48.9,64,0,0,1011.06,64.4,48.6,56,,44
2024-05-21 01:45:00,1010.90,60.0,47.9,64,0,0,1011.06,64.4,48.6,56,,224
2024-05-21 01:50:00,1010.90,60.0,48.4,65,0,0,1011.06,64.4,48.6,56,,224
2024-05-21 01:55:00,1010.90,60.0,48.4,65,0,0,1011.06,64.4,48.6,56,,223
2024-05-21 02:00:00,1010.90,59.0,47.2,65,0,66,,,,,,
2024-05-21 02:15:00,1011.00,58.0,47.9,69,0,66,,,,,,
2024-05-21 02:30:00,1011.20,57.0,46.9,69,0,66,,,,,,
2024-05-21 02:40:00,1011.40,57.0,47.8,71,0,0,1011.49,60.8,48.1,62,,44
2024-05-21 02:45:00,1011.40,57.0,47.8,71,0,0,1011.49,60.8,48.1,62,,224
2024-05-21 02:50:00,1011.50,57.0,47.4,70,0,0,1011.49,60.8,48.1,62,,224
2024-05-21 02:55:00,1011.60,57.0,47.4,70,0,0,1011.49,60.8,48.1,62,,223
2024-05-21 03:00:00,1011.70,57.0,47.7,71,0,66,,,,,,
2024-05-21 03:15:00,1011.80,56.0,46.4,69,0,66,,,,,,
2024-05-21 03:30:00,1012.00,56.0,47.5,73,0,66,,,,,,
2024-05-21 03:40:00,1011.90,55.0,46.2,72,0,0,1011.82,58.7,47.0,65,,44
2024-05-21 03:45:00,1011.80,55.0,46.2,72,0,0,1011.82,58.7,47.0,65,,224
2024-05-21 03:50:00,1012.00,55.0,46.2,72,0,0,1011.82,58.7,47.0,65,,224
2024-05-21 03:55:00,1012.00,54.0,46.0,74,0,0,1011.82,58.7,47.0,65,,223
2024-05-21 04:00:00,1012.00,54.0,45.9,73,0,66,,,,,,
2024-05-21 04:15:00,1012.00,53.0,46.0,76,0,66,,,,,,
2024-05-21 04:30:00,1012.00,53.0,45.6,76,0,344,,,,,,
2024-05-21 04:40:00,1012.00,53.0,46.4,78,0,0,1011.80,56.5,46.3,68,,44
2024-05-21 04:45:00,1012.00,53.0,46.7,79,0,0,1011.80,56.5,46.3,68,,224
2024-05-21 04:50:00,1012.00,53.0,46.7,79,0,0,1011.80,56.5,46.3,68,,224
2024-05-21 04:55:00,1012.00,52.0,45.4,78,0,0,1011.80,56.5,46.3,68,,223
2024-05-21 05:00:00,1012.00,52.0,45.7,78,0,344,,,,,,
2024-05-21 05:15:00,1011.90,52.0,46.0,79,0,344,,,,,,
2024-05-21 05:30:00,1011.90,52.0,46.0,79,0,344,,,,,,
2024-05-21 05:40:00,1011.90,51.0,45.1,80,0,0,1011.85,54.4,45.4,71,,44
2024-05-21 05:45:00,1012.00,51.0,45.1,80,0,0,1011.85,54.4,45.4,71,,224
2024-05-21 05:50:00,1011.90,51.0,45.4,81,0,0,1011.85,54.4,45.4,71,,224
2024-05-21 05:55:00,1012.00,51.0,45.4,81,0,0,1011.85,54.4,45.4,71,,223
2024-05-21 06:00:00,1012.00,51.0,45.7,81,0,344,,,,,,
2024-05-21 06:15:00,1011.50,51.0,45.0,80,0,344,,,,,,
2024-05-21 06:30:00,1011.40,50.0,44.7,81,0,344,,,,,,
2024-05-21 06:40:00,1011.30,50.0,44.7,82,0,0,1011.39,52.5,44.3,73,,44
2024-05-21 06:45:00,1011.50,49.0,43.8,82,0,0,1011.39,52.5,44.3,73,,224
2024-05-21 06:50:00,1011.60,49.0,44.1,83,0,0,1011.39,52.5,44.3,73,,224
2024-05-21 06:55:00,1011.60,49.0,43.8,82,0,0,1011.39,52.5,44.3,73,,223
2024-05-21 07:00:00,1011.60,49.0,43.8,82,0,344,,,,,,
2024-05-21 07:15:00,1011.60,49.0,44.1,82,0,344,,,,,,
2024-05-21 07:30:00,1010.80,49.0,44.1,82,0,344,,,,,,
2024-05-21 07:40:00,1010.70,48.0,43.1,83,0,0,1011.00,51.0,44.2,77,,44
2024-05-21 07:45:00,1011.00,48.0,43.4,83,0,344,1011.00,51.0,44.2,77,,232
2024-05-21 07:50:00,1011.20,49.0,44.1,83,0,0,1011.00,51.0,44.2,77,,224
2024-05-21 07:55:00,1011.20,48.0,42.8,82,0,0,1011.00,51.0,44.2,77,,223
2024-05-21 08:00:00,1011.20,48.0,42.8,81,0,334,,,,,,
2024-05-21 08:15:00,1011.10,48.0,42.8,81,0,347,,,,,,
2024-05-21 08:30:00,1011.00,48.0,43.1,83,0,347,,,,,,
2024-05-21 08:40:00,1011.10,47.0,42.7,84,0,0,1011.14,49.9,44.1,80,,44
2024-05-21 08:45:00,1011.10,46.0,42.0,85,0,0,1011.14,49.9,44.1,80,,224
2024-05-21 08:50:00,1011.20,46.0,42.0,85,0,0,1011.14,49.9,44.1,80,,224
2024-05-21 08:55:00,1011.20,46.0,42.0,85,0,0,1011.14,49.9,44.1,80,,223
2024-05-21 09:00:00,1011.20,46.0,42.0,85,0,347,,,,,,
2024-05-21 09:15:00,1011.20,46.0,42.4,86,0,347,,,,,,
2024-05-21 09:30:00,1011.30,45.0,41.7,87,0,347,,,,,,
2024-05-21 09:40:00,1011.00,46.0,42.6,87,0,0,1010.89,48.6,43.8,83,,44
2024-05-21 09:45:00,1011.00,45.0,41.9,88,0,0,1010.89,48.6,43.8,83,,224
2024-05-21 09:50:00,1011.00,45.0,41.9,88,0,0,1010.89,48.6,43.8,83,,224
2024-05-21 09:55:00,1011.10,45.0,41.9,88,0,0,1010.89,48.6,43.8,83,,222
2024-05-21 10:00:00,1011.20,45.0,42.0,89,0,347,,,,,,
2024-05-21 10:15:00,1011.00,46.0,42.9,88,0,347,,,,,,
2024-05-21 10:30:00,1010.70,45.0,42.2,90,0,347,,,,,,
2024-05-21 10:40:00,1010.90,45.0,42.2,89,0,0,1010.70,48.7,44.1,84,,44
2024-05-21 10:45:00,1010.80,45.0,42.2,89,0,0,1010.70,48.7,44.1,84,,224
2024-05-21 10:50:00,1010.70,45.0,42.2,89,0,0,1010.70,48.7,44.1,84,,224
2024-05-21 10:55:00,1010.40,46.0,42.9,88,0,0,1010.70,48.7,44.1,84,,223
2024-05-21 11:00:00,1010.20,46.0,42.6,88,0,347,,,,,,
2024-05-21 11:15:00,1010.60,46.0,42.4,86,0,347,,,,,,
2024-05-21 11:30:00,1010.60,47.0,43.6,87,0,347,,,,,,
2024-05-21 11:40:00,1010.70,47.0,43.3,86,0,0,1010.79,49.5,45.6,86,,44
2024-05-21 11:45:00,1010.70,48.0,44.3,86,0,0,1010.79,49.5,45.6,86,,224
2024-05-21 11:50:00,1010.70,49.0,45.0,85,0,0,1010.79,49.5,45.6,86,,224
2024-05-21 11:55:00,1010.70,49.0,44.7,84,0,0,1010.79,49.5,45.6,86,,223
2024-05-21 12:00:00,1010.60,49.0,44.4,84,0,19,,,,,,
2024-05-21 12:15:00,1010.70,50.0,45.7,84,0,13,,,,,,
2024-05-21 12:30:00,1010.70,50.0,45.4,84,0,5,,,,,,
2024-05-21 12:45:00,1010.60,50.0,45.7,84,0,0,1010.69,51.9,47.6,84,,224
2024-05-21 12:50:00,1010.60,51.0,46.6,84,0,5,1010.69,51.9,47.6,84,,232
2024-05-21 12:55:00,1010.70,51.0,46.6,84,0,0,1010.69,51.9,47.6,84,,223
2024-05-21 13:00:00,1010.70,51.0,46.6,84,0,360,,,,,,
2024-05-21 13:15:00,1010.70,52.0,47.3,84,0,338,,,,,,
2024-05-21 13:30:00,1010.70,53.0,47.6,81,0,352,,,,,,
2024-05-21 13:45:00,1010.60,54.0,47.6,78,0,43,,,,,,
2024-05-21 14:00:00,1010.50,55.0,48.6,79,0,10,,,,,,
2024-05-21 14:15:00,1010.40,55.0,48.3,78,0,22,,,,,,
2024-05-21 14:30:00,1010.20,57.0,49.1,74,0,16,,,,,,
2024-05-21 14:45:00,1009.90,57.0,47.7,71,0,328,,,,,,
2024-05-21 15:00:00,1009.70,58.0,47.9,69,0,23,,,,,,
2024-05-21 15:15:00,1009.60,58.0,48.6,71,0,338,,,,,,
2024-05-21 15:30:00,1009.40,59.0,48.8,68,0,27,,,,,,
2024-05-21 15:45:00,1009.10,59.0,48.1,67,0,34,,,,,,
2024-05-21 16:00:00,1008.80,60.0,48.6,66,1,17,,,,,,
2024-05-21 16:15:00,1008.70,60.0,46.9,61,1,90,,,,,,
2024-05-21 16:30:00,1008.40,61.0,46.6,59,1,348,,,,,,
2024-05-21 16:45:00,1008.10,61.0,46.1,57,1,51,,,,,,
2024-05-21 17:00:00,1008.00,61.0,44.2,53,2,59,,,,,,
2024-05-21 17:15:00,1007.70,61.0,44.7,54,1,73,,,,,,
2024-05-21 17:30:00,1007.40,61.0,42.7,51,2,45,,,,,,
2024-05-21 17:45:00,1007.20,61.0,42.7,51,1,15,,,,,,
2024-05-21 18:00:00,1007.00,61.0,43.2,52,0,22,,,,,,
2024-05-21 18:15:00,1007.10,61.0,42.7,51,1,5,,,,,,
2024-05-21 18:30:00,1007.00,61.0,41.7,48,2,41,,,,,,
2024-05-21 18:45:00,1006.80,61.0,42.7,51,1,13,,,,,,
2024-05-21 19:00:00,1006.80,61.0,42.7,51,2,360,,,,,,
2024-05-21 19:15:00,1006.90,61.0,42.7,51,2,51,,,,,,
2024-05-21 19:30:00,1006.80,61.0,44.2,53,2,14,,,,,,
2024-05-21 19:45:00,1006.80,61.0,44.2,53,1,36,,,,,,
2024-05-21 20:00:00,1006.80,61.0,45.2,56,0,304,,,,,,
2024-05-21 20:15:00,1006.90,61.0,46.1,57,1,77,,,,,,
2024-05-21 20:30:00,1006.90,61.0,45.6,56,1,316,,,,,,
2024-05-21 20:45:00,1006.90,61.0,46.1,57,0,360,,,,,,
2024-05-21 21:00:00,1007.00,61.0,46.6,59,1,19,,,,,,
2024-05-21 21:15:00,1007.10,61.0,46.6,59,0,134,,,,,,
2024-05-21 21:30:00,1007.00,61.0,45.6,56,0,5,,,,,,
2024-05-21 21:45:00,1006.90,60.0,46.1,59,0,30,,,,,,
2024-05-21 22:00:00,1006.70,61.0,45.6,56,0,17,,,,,,
2024-05-21 22:15:00,1006.50,61.0,46.1,57,0,347,,,,,,
2024-05-21 22:30:00,1005.90,61.0,46.1,57,2,298,,,,,,
2024-05-21 22:45:00,1005.70,61.0,46.1,57,1,36,,,,,,
2024-05-21 23:00:00,1005.30,61.0,46.1,57,1,360,,,,,,
2024-05-21 23:15:00,1004.80,61.0,46.1,57,1,19,,,,,,
2024-05-21 23:30:00,1004.60,61.0,44.2,53,2,32,,,,,,
2024-05-21 23:45:00,1004.50,61.0,44.2,53,1,10,,,,,,
2024-05-22 00:15:00,1004.50,61.0,44.7,54,1,27,,,,,,
2024-05-22 00:30:00,1004.70,61.0,44.7,54,0,11,,,,,,
2024-05-22 00:40:00,1004.90,61.0,45.8,57,0,82,1004.88,61.4,46.4,57,,52
2024-05-22 00:45:00,1004.90,60.0,44.8,57,1,295,1004.88,61.4,46.4,57,,232
2024-05-22 00:50:00,1004.80,60.0,44.4,56,1,337,1004.88,61.4,46.4,57,,232
2024-05-22 00:55:00,1004.90,60.0,44.8,57,1,341,1004.88,61.4,46.4,57,,231
2024-05-22 01:00:00,1005.00,60.0,45.2,58,1,5,,,,,,
2024-05-22 01:15:00,1004.90,60.0,45.2,58,0,12,,,,,,
2024-05-22 01:30:00,1004.90,60.0,45.6,59,0,351,,,,,,
2024-05-22 01:40:00,1004.70,59.0,45.3,60,2,331,1004.79,60.0,46.6,61,,52
2024-05-22 01:45:00,1004.80,59.0,44.8,59,0,327,1004.79,60.0,46.6,61,,232
2024-05-22 01:50:00,1004.80,59.0,45.3,60,0,0,1004.79,60.0,46.6,61,,224
2024-05-22 01:55:00,1004.90,59.0,45.3,60,0,0,1004.79,60.0,46.6,61,,223
2024-05-22 02:00:00,1004.90,59.0,45.6,61,0,320,,,,,,
2024-05-22 02:15:00,1005.20,59.0,45.1,59,0,312,,,,,,
2024-05-22 02:30:00,1005.20,59.0,45.6,61,0,352,,,,,,
2024-05-22 02:40:00,1005.20,58.0,44.8,61,0,352,1004.77,58.7,46.7,64,,52
2024-05-22 02:45:00,1005.20,58.0,45.2,62,0,342,1004.77,58.7,46.7,64,,232
2024-05-22 02:55:00,1005.10,58.0,45.6,63,0,0,1004.77,58.7,46.7,64,,223
2024-05-22 03:00:00,1005.00,58.0,45.9,63,0,338,,,,,,
2024-05-22 03:15:00,1004.60,58.0,45.0,61,1,316,,,,,,
2024-05-22 03:30:00,1004.50,58.0,45.0,61,0,44,,,,,,
2024-05-22 03:40:00,1004.30,58.0,45.2,62,1,19,1004.11,58.1,46.5,65,,52
2024-05-22 03:45:00,1004.10,58.0,45.2,62,0,340,1004.11,58.1,46.5,65,,232
2024-05-22 03:50:00,1004.00,58.0,45.2,62,0,0,1004.11,58.1,46.5,65,,232
2024-05-22 03:55:00,1004.00,58.0,45.2,62,1,339,1004.11,58.1,46.5,65,,231
2024-05-22 04:00:00,1004.00,58.0,45.0,61,0,346,,,,,,
2024-05-22 04:15:00,1003.80,58.0,44.2,59,1,24,,,,,,
2024-05-22 04:30:00,1003.80,58.0,44.6,61,1,346,,,,,,
2024-05-22 04:40:00,1003.90,58.0,44.8,61,0,346,1004.05,56.4,45.4,66,,52
2024-05-22 04:45:00,1004.10,58.0,44.8,61,0,271,1004.05,56.4,45.4,66,,232
2024-05-22 04:50:00,1004.30,57.0,44.2,62,0,318,1004.05,56.4,45.4,66,,232
2024-05-22 04:55:00,1004.30,57.0,44.7,63,0,0,1004.05,56.4,45.4,66,,223
2024-05-22 05:00:00,1004.30,57.0,44.5,63,0,328,,,,,,
2024-05-22 05:15:00,1004.30,56.0,44.4,64,0,49,,,,,,
2024-05-22 05:30:00,1004.30,55.0,43.9,65,0,34,,,,,,
2024-05-22 05:40:00,1004.30,55.0,44.8,68,0,266,1004.11,55.1,44.7,67,,52
2024-05-22 05:45:00,1004.30,55.0,44.4,67,0,264,1004.11,55.1,44.7,67,,232
2024-05-22 05:50:00,1004.30,54.0,43.4,67,0,306,1004.11,55.1,44.7,67,,232
2024-05-22 05:55:00,1004.30,54.0,43.4,67,0,340,1004.11,55.1,44.7,67,,231
2024-05-22 06:00:00,1004.20,54.0,43.3,66,0,279,,,,,,
2024-05-22 06:15:00,1004.20,55.0,43.5,64,0,324,,,,,,
2024-05-22 06:30:00,1004.30,54.0,42.9,65,0,283,,,,,,
2024-05-22 06:40:00,1004.40,54.0,43.4,67,2,263,1004.26,53.8,44.0,69,,52
2024-05-22 06:45:00,1004.30,53.0,42.8,68,0,260,1004.26,53.8,44.0,69,,232
2024-05-22 06:50:00,1004.40,53.0,42.8,68,0,265,1004.26,53.8,44.0,69,,232
2024-05-22 06:55:00,1004.30,53.0,42.8,68,0,0,1004.26,53.8,44.0,69,,223
2024-05-22 07:00:00,1004.30,53.0,42.7,67,0,296,,,,,,
2024-05-22 07:15:00,1004.10,53.0,42.3,67,0,268,,,,,,
2024-05-22 07:30:00,1004.00,53.0,42.3,67,0,352,,,,,,
2024-05-22 07:40:00,1004.00,52.0,41.5,67,0,291,1004.08,52.5,43.1,70,,52
2024-05-22 07:45:00,1004.10,52.0,41.9,68,0,0,1004.08,52.5,43.2,70,,224
2024-05-22 07:50:00,1004.20,52.0,42.6,70,0,0,1004.08,52.5,43.2,70,,224
2024-05-22 07:55:00,1004.10,51.0,42.0,71,0,0,1003.99,52.5,43.1,70,,223
2024-05-22 08:00:00,1004.00,51.0,41.9,70,0,306,,,,,,
2024-05-22 08:15:00,1003.90,51.0,41.6,69,0,268,,,,,,
2024-05-22 08:30:00,1003.90,51.0,41.6,69,0,5,,,,,,
2024-05-22 08:40:00,1003.90,51.0,41.7,70,0,0,1003.96,51.3,42.4,71,,44
2024-05-22 08:45:00,1003.90,51.0,41.7,70,0,0,1003.96,51.3,42.4,71,,224
2024-05-22 08:50:00,1003.80,51.0,41.7,70,0,0,1003.96,51.3,42.4,71,,224
2024-05-22 08:55:00,1003.80,51.0,42.0,71,0,0,1003.96,51.3,42.4,71,,223
2024-05-22 09:00:00,1003.90,51.0,41.9,70,0,242,,,,,,
2024-05-22 09:15:00,1004.20,49.0,40.4,71,0,297,,,,,,
2024-05-22 09:30:00,1003.90,49.0,40.0,70,0,320,,,,,,
2024-05-22 09:40:00,1003.80,49.0,40.1,71,0,0,1004.00,49.3,41.7,75,,52
2024-05-22 09:45:00,1003.90,49.0,40.1,71,0,242,1004.00,49.3,41.7,75,,232
2024-05-22 09:50:00,1004.00,49.0,40.1,71,0,248,1004.00,49.3,41.7,75,,232
2024-05-22 09:55:00,1003.90,49.0,40.1,71,0,0,1004.00,49.3,41.7,75,,223
2024-05-22 10:00:00,1004.00,49.0,40.4,71,0,269,,,,,,
2024-05-22 10:15:00,1004.00,48.0,40.1,73,0,254,,,,,,
2024-05-22 10:30:00,1004.10,47.0,39.5,74,0,205,,,,,,
2024-05-22 10:40:00,1004.20,47.0,40.2,77,0,0,1004.24,48.7,42.3,78,,44
2024-05-22 10:45:00,1004.20,47.0,40.2,77,0,0,1004.24,48.7,42.3,78,,224
2024-05-22 10:50:00,1004.20,47.0,40.5,78,0,0,1004.24,48.7,42.3,78,,224
2024-05-22 10:55:00,1004.30,46.0,39.6,78,0,0,1004.24,48.7,42.3,78,,223
2024-05-22 11:00:00,1004.20,46.0,39.9,79,0,297,,,,,,
2024-05-22 11:15:00,1004.50,47.0,41.1,79,0,263,,,,,,
2024-05-22 11:30:00,1004.60,46.0,41.1,82,0,267,,,,,,
2024-05-22 11:40:00,1004.60,45.0,40.5,83,0,0,1004.70,49.0,43.7,81,,44
2024-05-22 11:45:00,1004.60,45.0,40.5,83,0,0,1004.70,49.0,43.7,81,,224
2024-05-22 11:50:00,1004.70,45.0,40.5,83,0,0,1004.70,49.0,43.7,81,,224
2024-05-22 11:55:00,1004.70,45.0,40.8,84,0,234,1004.70,49.0,43.7,81,,231
2024-05-22 12:00:00,1004.80,45.0,40.8,85,0,276,,,,,,
2024-05-22 12:15:00,1004.90,46.0,41.4,83,0,267,,,,,,
2024-05-22 12:30:00,1005.00,49.0,43.8,82,0,277,,,,,,
2024-05-22 12:40:00,1005.10,50.0,43.8,79,0,349,1005.10,52.8,46.2,78,,52
2024-05-22 12:45:00,1005.20,51.0,44.8,79,0,301,1005.10,52.8,46.2,78,,232
2024-05-22 12:50:00,1005.30,51.0,44.4,78,0,0,1005.10,52.8,46.2,78,,224
2024-05-22 12:55:00,1005.40,51.0,44.8,79,0,311,1005.10,52.8,46.2,78,,231
2024-05-22 13:00:00,1005.40,51.0,44.4,77,1,20,,,,,,
2024-05-22 13:15:00,1005.50,52.0,45.7,78,1,76,,,,,,
2024-05-22 13:30:00,1005.60,53.0,45.6,76,3,352,,,,,,
2024-05-22 13:45:00,1005.60,52.0,45.0,77,1,36,,,,,,
2024-05-22 14:00:00,1005.60,54.0,46.3,75,1,352,,,,,,
2024-05-22 14:15:00,1005.70,55.0,46.9,74,0,338,,,,,,
2024-05-22 14:30:00,1005.70,56.0,47.5,73,0,345,,,,,,
2024-05-22 14:45:00,1005.90,56.0,47.5,73,1,288,,,,,,
2024-05-22 15:00:00,1005.90,58.0,48.3,70,0,269,,,,,,
2024-05-22 15:15:00,1005.90,59.0,48.8,68,2,348,,,,,,
2024-05-22 15:30:00,1005.90,60.0,49.0,67,1,313,,,,,,
2024-05-22 15:45:00,1006.00,60.0,47.8,63,3,360,,,,,,
2024-05-22 16:00:00,1006.00,61.0,50.0,66,1,298,,,,,,
2024-05-22 16:15:00,1006.00,62.0,48.8,62,1,309,,,,,,
2024-05-22 16:25:00,1006.00,62.0,49.7,64,0,352,,,,,,
2024-05-22 16:44:00,1006.10,61.0,48.3,62,2,61,,,,,,
2024-05-22 16:57:00,1006.00,62.0,48.8,62,2,323,,,,,,
2024-05-22 17:09:00,1006.00,62.0,49.7,64,1,49,,,,,,
2024-05-22 17:30:00,1006.10,62.0,48.4,60,1,337,,,,,,
2024-05-22 17:45:00,1006.10,63.0,47.5,56,2,330,,,,,,
2024-05-22 18:00:00,1006.10,63.0,47.5,56,2,11,,,,,,
2024-05-22 18:15:00,1006.00,64.0,48.9,57,1,328,,,,,,
2024-05-22 18:30:00,1006.00,64.0,48.0,55,1,20,,,,,,
2024-05-22 18:45:00,1006.00,63.0,48.4,58,0,117,,,,,,
2024-05-22 19:00:00,1006.00,65.0,50.3,59,1,310,,,,,,
2024-05-22 19:15:00,1006.00,63.0,48.0,57,0,127,,,,,,
2024-05-22 19:30:00,1006.00,62.0,46.6,57,0,20,,,,,,
2024-05-22 19:45:00,1006.10,63.0,48.0,57,0,5,,,,,,
2024-05-22 20:00:00,1006.20,62.0,45.2,53,0,23,,,,,,
2024-05-22 20:15:00,1006.20,61.0,46.1,57,1,15,,,,,,
2024-05-22 20:30:00,1006.30,62.0,47.0,58,0,5,,,,,,
2024-05-22 20:45:00,1006.20,64.0,46.0,52,0,327,,,,,,
2024-05-22 21:00:00,1006.30,65.0,47.4,52,0,59,,,,,,
2024-05-22 21:15:00,1006.20,65.0,46.4,50,0,260,,,,,,
2024-05-22 21:30:00,1005.90,65.0,46.9,52,0,129,,,,,,
2024-05-22 21:45:00,1005.80,67.0,47.2,48,1,200,,,,,,
2024-05-22 22:00:00,1005.90,65.0,46.9,52,0,348,,,,,,
2024-05-22 22:15:00,1006.10,63.0,46.1,54,0,179,,,,,,
2024-05-22 22:30:00,1006.20,64.0,47.0,54,2,240,,,,,,
2024-05-22 22:45:00,1006.00,65.0,48.9,55,0,271,,,,,,
2024-05-22 23:00:00,1005.80,66.0,48.9,53,2,196,,,,,,
2024-05-22 23:15:00,1005.90,66.0,47.4,51,2,148,,,,,,
2024-05-22 23:30:00,1005.80,65.0,45.9,49,1,248,,,,,,
2024-05-22 23:45:00,1005.90,66.0,44.0,44,0,310,,,,,,
2024-05-23 00:15:00,1006.10,65.0,43.7,46,0,29,,,,,,
2024-05-23 00:30:00,1006.10,65.0,44.8,48,0,334,,,,,,
2024-05-23 00:40:00,1006.30,65.0,45.4,49,0,332,1006.26,65.4,46.0,49,,52
2024-05-23 00:45:00,1006.30,64.0,43.3,46,0,335,1006.26,65.4,46.0,49,,232
2024-05-23 00:50:00,1006.20,64.0,43.9,47,0,0,1006.26,65.4,46.0,49,,224
2024-05-23 00:55:00,1006.30,64.0,44.5,49,0,269,1006.26,65.4,46.0,49,,231
2024-05-23 01:00:00,1006.40,64.0,45.0,49,0,77,,,,,,
2024-05-23 01:15:00,1006.50,63.0,43.0,48,0,327,,,,,,
2024-05-23 01:30:00,1006.50,63.0,43.5,48,0,294,,,,,,
2024-05-23 01:40:00,1006.50,62.0,42.6,49,0,0,1006.69,62.7,45.7,53,,44
2024-05-23 01:45:00,1006.60,62.0,44.2,52,0,0,1006.69,62.7,45.7,53,,224
2024-05-23 01:50:00,1006.70,61.0,43.8,53,0,0,1006.69,62.7,45.7,53,,224
2024-05-23 01:55:00,1006.70,61.0,44.8,55,0,0,1006.69,62.7,45.7,53,,223
2024-05-23 02:00:00,1006.80,61.0,43.7,52,0,345,,,,,,
2024-05-23 02:15:00,1006.90,60.0,42.8,53,0,352,,,,,,
2024-05-23 02:30:00,1007.10,58.0,42.9,56,0,261,,,,,,
2024-05-23 02:40:00,1007.20,57.0,43.8,61,0,0,1007.29,58.3,45.1,61,,44
2024-05-23 02:45:00,1007.20,56.0,43.3,62,0,0,1007.29,58.3,45.1,61,,224
2024-05-23 02:50:00,1007.30,55.0,44.0,66,0,0,1007.29,58.3,45.1,61,,224
2024-05-23 02:55:00,1007.40,55.0,43.6,65,0,0,1007.29,58.3,45.1,61,,223
2024-05-23 03:00:00,1007.40,54.0,42.9,65,0,270,,,,,,
2024-05-23 03:15:00,1007.50,53.0,43.9,70,0,270,,,,,,
2024-05-23 03:30:00,1007.70,54.0,44.1,68,0,48,,,,,,
2024-05-23 03:40:00,1007.70,55.0,44.4,67,0,0,1007.84,56.1,44.4,64,,44
2024-05-23 03:45:00,1007.80,54.0,44.9,71,0,0,1007.84,56.1,44.4,64,,224
2024-05-23 03:50:00,1007.80,53.0,44.3,72,0,0,1007.84,56.1,44.4,64,,224
2024-05-23 03:55:00,1007.80,53.0,44.0,71,0,0,1007.84,56.1,44.4,64,,223
2024-05-23 04:00:00,1007.80,53.0,43.5,69,0,48,,,,,,
2024-05-23 04:15:00,1007.80,52.0,43.3,72,0,48,,,,,,
2024-05-23 04:30:00,1007.90,51.0,42.6,72,0,48,,,,,,
2024-05-23 04:40:00,1008.00,51.0,43.1,74,0,0,1008.22,54.3,45.1,70,,44
2024-05-23 04:45:00,1008.10,51.0,43.4,75,0,0,1008.22,54.3,45.1,70,,224
2024-05-23 04:50:00,1008.20,50.0,42.5,75,0,0,1008.22,54.3,45.1,70,,224
2024-05-23 04:55:00,1008.30,50.0,42.5,75,0,0,1008.22,54.3,45.1,70,,223
2024-05-23 05:00:00,1008.30,51.0,43.4,75,0,48,,,,,,
2024-05-23 05:15:00,1008.50,50.0,43.1,77,0,48,,,,,,
2024-05-23 05:30:00,1008.60,50.0,43.4,77,0,48,,,,,,
2024-05-23 05:40:00,1008.70,50.0,43.5,78,0,0,1008.67,51.2,45.0,78,,44
2024-05-23 05:45:00,1008.70,50.0,43.8,79,0,0,1008.67,51.2,45.0,78,,224
2024-05-23 05:50:00,1008.70,49.0,43.5,81,0,0,1008.67,51.2,45.0,78,,224
2024-05-23 05:55:00,1008.70,48.0,42.8,82,0,0,1008.67,51.2,45.0,78,,222
2024-05-23 06:00:00,1008.60,48.0,43.1,83,0,62,,,,,,
2024-05-23 06:15:00,1008.70,50.0,44.1,80,0,35,,,,,,
2024-05-23 06:30:00,1008.70,49.0,43.1,79,0,61,,,,,,
2024-05-23 06:40:00,1008.80,49.0,43.1,80,0,0,1008.97,49.7,44.3,81,,44
2024-05-23 06:45:00,1008.90,48.0,42.8,82,0,0,1008.97,49.7,44.3,81,,224
2024-05-23 06:50:00,1009.10,48.0,43.1,83,0,0,1008.97,49.7,44.3,81,,224
2024-05-23 06:55:00,1009.10,47.0,42.1,83,0,0,1008.97,49.7,44.3,81,,222
2024-05-23 07:00:00,1009.10,47.0,42.4,84,0,49,,,,,,
2024-05-23 07:15:00,1009.00,47.0,42.4,84,0,13,,,,,,
2024-05-23 07:30:00,1009.10,47.0,42.7,85,0,13,,,,,,
2024-05-23 07:40:00,1009.10,47.0,42.7,84,0,0,1008.85,48.9,43.7,82,,50
2024-05-23 07:45:00,1009.10,47.0,42.7,84,0,0,1008.85,48.9,43.7,82,,222
2024-05-23 07:50:00,1009.00,47.0,42.4,83,0,23,1008.85,48.9,43.7,82,,230
2024-05-23 07:55:00,1009.10,47.0,42.4,83,0,0,1008.85,48.9,43.7,82,,223
2024-05-23 08:00:00,1009.10,47.0,42.1,83,0,23,,,,,,
2024-05-23 08:15:00,1009.10,48.0,42.8,81,0,23,,,,,,
2024-05-23 08:30:00,1009.30,48.0,43.1,83,0,39,,,,,,
2024-05-23 08:40:00,1009.40,48.0,43.1,83,0,0,1009.30,49.0,43.8,82,,57
2024-05-23 08:45:00,1009.30,48.0,43.1,83,0,39,1009.30,49.0,43.8,82,,230
2024-05-23 08:50:00,1009.40,48.0,43.1,83,0,0,1009.30,49.0,43.8,82,,222
2024-05-23 08:55:00,1009.40,48.0,42.8,82,0,0,1009.30,49.0,43.8,82,,223
2024-05-23 09:00:00,1009.30,48.0,42.5,80,0,53,,,,,,
2024-05-23 09:15:00,1009.20,48.0,42.5,80,0,45,,,,,,
2024-05-23 09:30:00,1009.20,48.0,42.5,80,0,75,,,,,,
2024-05-23 09:40:00,1009.40,48.0,42.5,81,0,56,1009.82,48.8,44.2,84,,52
2024-05-23 09:45:00,1009.40,48.0,42.5,81,0,94,1009.82,48.8,44.2,84,,232
2024-05-23 09:50:00,1009.50,48.0,42.8,82,0,67,1009.82,48.8,44.2,84,,232
2024-05-23 09:55:00,1009.70,48.0,42.8,82,0,0,1009.82,48.8,44.2,84,,222
2024-05-23 10:00:00,1009.90,48.0,42.8,81,0,63,,,,,,
2024-05-23 10:15:00,1010.10,48.0,42.8,81,0,100,,,,,,
2024-05-23 10:30:00,1010.00,47.0,42.7,85,0,55,,,,,,
2024-05-23 10:40:00,1010.20,47.0,43.6,87,0,0,1010.26,48.4,44.4,86,,44
2024-05-23 10:45:00,1010.00,47.0,43.6,87,0,31,1010.26,48.4,44.4,86,,232
2024-05-23 10:50:00,1010.10,47.0,43.6,87,0,0,1010.26,48.4,44.4,86,,224
2024-05-23 10:55:00,1010.00,47.0,43.6,87,0,0,1010.26,48.4,44.4,86,,222
2024-05-23 11:00:00,1010.00,47.0,43.6,87,0,42,,,,,,
2024-05-23 11:15:00,1010.10,47.0,44.2,89,0,100,,,,,,
2024-05-23 11:30:00,1009.80,47.0,44.2,89,0,49,,,,,,
2024-05-23 11:40:00,1010.10,46.0,43.5,90,0,0,1010.57,47.9,44.6,88,,44
2024-05-23 11:45:00,1010.30,46.0,43.5,90,0,100,1010.57,47.9,44.6,88,,232
2024-05-23 11:50:00,1010.40,46.0,43.5,90,0,0,1010.57,47.9,44.6,88,,224
2024-05-23 11:55:00,1010.40,46.0,43.5,90,0,42,1010.57,47.9,44.6,88,,230
2024-05-23 12:00:00,1010.40,46.0,43.5,90,0,35,,,,,,
2024-05-23 12:15:00,1010.20,46.0,43.2,89,0,53,,,,,,
2024-05-23 12:30:00,1010.70,46.0,42.9,88,0,37,,,,,,
2024-05-23 12:40:00,1011.00,46.0,43.2,89,0,0,1010.91,47.3,44.3,89,,44
2024-05-23 12:45:00,1011.00,46.0,43.2,89,0,76,1010.91,47.3,44.3,89,,232
2024-05-23 12:50:00,1011.10,46.0,43.2,89,0,0,1010.91,47.3,44.3,89,,224
2024-05-23 12:55:00,1011.20,46.0,43.2,89,0,0,1010.91,47.3,44.3,89,,222
2024-05-23 13:00:00,1011.20,46.0,43.5,90,1,28,,,,,,
2024-05-23 13:15:00,1010.70,46.0,43.5,90,0,52,,,,,,
2024-05-23 13:30:00,1010.70,45.0,42.8,92,1,80,,,,,,
2024-05-23 13:45:00,1010.90,45.0,42.8,92,1,51,,,,,,
2024-05-23 14:00:00,1011.10,45.0,42.8,92,0,128,,,,,,
2024-05-23 14:15:00,1011.10,45.0,42.8,92,1,96,,,,,,
2024-05-23 14:30:00,1011.10,45.0,43.1,93,1,59,,,,,,
2024-05-23 14:45:00,1011.20,45.0,43.1,93,0,45,,,,,,
2024-05-23 15:00:00,1010.90,45.0,43.1,93,1,40,,,,,,
2024-05-23 15:15:00,1011.00,46.0,44.1,92,1,36,,,,,,
2024-05-23 15:30:00,1010.80,46.0,44.1,92,1,86,,,,,,
2024-05-23 15:45:00,1010.80,47.0,45.1,92,1,71,,,,,,
2024-05-23 16:00:00,1011.00,48.0,45.8,92,1,104,,,,,,
2024-05-23 16:15:00,1011.10,48.0,45.8,92,0,106,,,,,,
2024-05-23 16:30:00,1011.20,48.0,45.8,92,0,68,,,,,,
2024-05-23 16:45:00,1010.70,48.0,45.8,92,2,57,,,,,,
2024-05-23 17:00:00,1010.80,48.0,45.8,92,1,99,,,,,,
2024-05-23 17:13:00,1010.70,48.0,45.8,92,0,93,,,,,,
2024-05-23 17:30:00,1010.70,48.0,45.5,91,1,96,,,,,,
2024-05-23 17:45:00,1010.80,49.0,46.5,91,0,69,,,,,,
2024-05-23 18:00:00,1010.80,49.0,45.6,87,0,49,,,,,,
2024-05-23 18:15:00,1010.90,50.0,45.4,84,1,117,,,,,,
2024-05-23 18:30:00,1010.70,51.0,45.7,81,2,70,,,,,,
2024-05-23 18:45:00,1010.60,51.0,45.0,80,2,28,,,,,,
2024-05-23 19:00:00,1010.60,51.0,44.4,77,2,74,,,,,,
2024-05-23 19:15:00,1010.50,53.0,45.6,76,3,82,,,,,,
2024-05-23 19:30:00,1010.30,53.0,45.6,76,3,106,,,,,,
2024-05-23 19:45:00,1010.40,53.0,46.3,78,1,12,,,,,,
2024-05-23 20:00:00,1010.50,54.0,46.6,76,1,32,,,,,,
2024-05-23 20:15:00,1010.30,54.0,47.3,78,2,56,,,,,,
2024-05-23 20:30:00,1010.30,54.0,47.0,76,1,95,,,,,,
2024-05-23 20:45:00,1010.80,53.0,45.6,76,0,57,,,,,,
2024-05-23 21:00:00,1010.80,53.0,45.6,76,2,47,,,,,,
2024-05-23 21:15:00,1010.40,54.0,46.3,75,1,112,,,,,,
2024-05-23 21:30:00,1010.30,54.0,46.3,75,1,99,,,,,,
2024-05-23 21:45:00,1009.80,55.0,46.9,74,2,26,,,,,,
2024-05-23 22:00:00,1009.50,55.0,46.5,72,1,46,,,,,,
2024-05-23 22:15:00,1009.70,57.0,48.1,71,2,31,,,,,,
2024-05-23 22:30:00,1009.30,56.0,46.7,70,2,84,,,,,,
2024-05-23 22:45:00,1009.30,55.0,46.1,71,3,101,,,,,,
2024-05-23 23:00:00,1009.20,55.0,45.8,70,2,195,,,,,,
2024-05-23 23:15:00,1009.20,54.0,45.2,72,2,352,,,,,,
2024-05-23 23:30:00,1008.90,53.0,46.0,76,2,74,,,,,,
2024-05-23 23:45:00,1008.60,50.0,45.4,84,1,56,,,,,,
2024-05-24 00:15:00,1009.00,50.0,46.0,86,1,352,,,,,,
2024-05-24 00:30:00,1009.00,50.0,45.4,84,2,77,,,,,,
2024-05-24 00:40:00,1009.20,50.0,45.4,84,0,74,1008.95,52.0,46.5,81,,52
2024-05-24 00:45:00,1008.80,50.0,45.7,84,0,59,1008.95,52.0,46.5,81,,232
2024-05-24 00:50:00,1008.70,50.0,45.4,84,1,101,1008.95,52.0,46.5,81,,232
2024-05-24 00:55:00,1008.70,50.0,45.7,84,1,96,1008.95,52.0,46.5,81,,230
2024-05-24 01:00:00,1008.80,50.0,45.7,84,1,82,,,,,,
2024-05-24 01:15:00,1008.80,50.0,45.4,84,1,336,,,,,,
2024-05-24 01:30:00,1008.70,50.0,45.7,84,0,114,,,,,,
2024-05-24 01:40:00,1008.80,50.0,45.4,84,0,103,1009.18,51.3,47.1,85,,52
2024-05-24 01:45:00,1009.10,50.0,45.7,84,0,114,1009.10,51.3,47.1,85,,232
2024-05-24 01:50:00,1009.20,50.0,45.7,84,1,109,1009.10,51.3,47.1,85,,232
2024-05-24 01:55:00,1009.20,50.0,45.7,84,1,82,1009.10,51.3,47.1,85,,230
2024-05-24 02:00:00,1009.20,50.0,45.7,84,1,74,,,,,,
2024-05-24 02:15:00,1009.30,50.0,46.3,86,2,99,,,,,,
2024-05-24 02:30:00,1008.90,50.0,46.9,89,0,79,,,,,,
2024-05-24 02:40:00,1008.60,49.0,46.2,89,2,65,1008.41,50.4,47.4,89,,52
2024-05-24 02:45:00,1008.20,49.0,46.2,89,2,53,1008.41,50.4,47.4,89,,232
2024-05-24 02:50:00,1008.00,49.0,46.2,89,1,98,1008.41,50.4,47.4,89,,232
2024-05-24 02:55:00,1008.00,49.0,46.2,89,1,157,1008.41,50.4,47.4,89,,230
2024-05-24 03:00:00,1008.20,49.0,46.2,90,2,112,,,,,,
2024-05-24 03:15:00,1008.70,49.0,46.5,91,2,82,,,,,,
2024-05-24 03:30:00,1008.20,49.0,46.5,91,1,74,,,,,,
2024-05-24 03:40:00,1008.40,49.0,46.2,89,2,88,1008.17,50.7,47.9,90,,91
2024-05-24 03:45:00,1008.40,49.0,46.5,90,1,92,1008.17,50.7,47.9,90,,232
2024-05-24 03:50:00,1008.30,49.0,46.5,90,0,97,1008.17,50.7,47.9,90,,232
2024-05-24 03:55:00,1008.30,50.0,47.4,90,0,52,1008.17,50.7,47.9,90,,230
2024-05-24 04:00:00,1008.40,50.0,47.5,91,2,95,,,,,,
2024-05-24 04:15:00,1008.00,50.0,47.5,91,1,81,,,,,,
2024-05-24 04:30:00,1007.30,50.0,47.5,91,2,32,,,,,,
2024-05-24 04:40:00,1007.00,50.0,47.4,90,1,102,1007.49,51.0,48.3,90,,52
2024-05-24 04:45:00,1006.90,50.0,47.4,90,2,141,1007.49,51.0,48.3,90,,232
2024-05-24 04:50:00,1006.70,50.0,47.4,90,2,94,1007.49,51.0,48.3,90,,232
2024-05-24 04:55:00,1006.70,50.0,47.4,90,3,117,1007.49,51.0,48.3,90,,230
2024-05-24 05:00:00,1006.70,50.0,47.5,91,3,45,,,,,,
2024-05-24 05:15:00,1006.70,50.0,47.8,92,2,71,,,,,,
2024-05-24 05:30:00,1006.80,50.0,47.8,92,1,116,,,,,,
2024-05-24 05:40:00,1006.60,50.0,47.7,91,3,108,1006.45,50.7,48.4,91,,52
2024-05-24 05:45:00,1006.40,50.0,47.7,91,1,158,1006.45,50.7,48.4,91,,232
2024-05-24 05:50:00,1006.20,50.0,47.7,91,3,35,1006.45,50.7,48.4,91,,232
2024-05-24 05:55:00,1006.20,50.0,47.7,91,4,110,1006.45,50.7,48.4,91,,230
2024-05-24 06:00:00,1006.30,50.0,47.8,92,2,95,,,,,,
2024-05-24 06:15:00,1006.00,49.0,46.8,92,3,133,,,,,,
2024-05-24 06:30:00,1006.00,49.0,46.8,92,1,114,,,,,,
2024-05-24 06:40:00,1005.60,49.0,47.0,92,0,342,1005.68,50.1,48.2,92,,52
2024-05-24 06:45:00,1005.40,49.0,47.0,92,1,184,1005.68,50.1,48.2,92,,232
2024-05-24 06:50:00,1005.50,49.0,47.0,92,1,97,1005.68,50.1,48.2,92,,232
2024-05-24 06:55:00,1005.50,49.0,47.3,93,1,53,1005.68,50.1,48.2,92,,230
2024-05-24 07:00:00,1005.40,49.0,47.4,94,2,81,,,,,,
2024-05-24 07:15:00,1005.10,49.0,47.4,94,1,67,,,,,,
2024-05-24 07:30:00,1004.40,49.0,47.4,94,1,88,,,,,,
2024-05-24 07:40:00,1003.90,49.0,47.3,93,2,105,1003.93,50.2,48.6,94,,52
2024-05-24 07:45:00,1003.70,49.0,47.3,93,3,53,1003.93,50.2,48.6,94,,232
2024-05-24 07:50:00,1003.50,49.0,47.3,93,2,86,1003.93,50.2,48.6,94,,232
2024-05-24 07:55:00,1003.60,49.0,47.3,93,1,99,1003.93,50.2,48.6,94,,230
2024-05-24 08:00:00,1003.50,49.0,47.4,94,0,61,,,,,,
2024-05-24 08:15:00,1003.40,50.0,48.1,93,1,81,,,,,,
2024-05-24 08:30:00,1003.10,50.0,48.1,93,0,68,,,,,,
2024-05-24 08:40:00,1002.90,50.0,48.0,92,1,55,1001.78,50.4,48.4,92,,283
2024-05-24 08:45:00,1002.80,50.0,48.0,92,2,88,1001.94,50.4,48.4,92,,230
2024-05-24 08:50:00,1002.60,50.0,48.0,92,2,36,1001.94,50.4,48.4,92,,230
2024-05-24 08:55:00,1002.30,49.0,47.0,92,2,84,1001.94,50.4,48.4,92,,230
2024-05-24 09:00:00,1002.30,50.0,48.1,93,3,106,,,,,,
2024-05-24 09:15:00,1001.90,49.0,46.8,92,0,92,,,,,,
2024-05-24 09:30:00,1001.50,49.0,46.5,91,1,110,,,,,,
2024-05-24 09:40:00,1001.30,49.0,46.5,90,1,119,1000.94,50.3,48.0,91,,52
2024-05-24 09:45:00,1001.10,49.0,46.5,90,1,91,1001.03,50.3,48.0,91,,232
2024-05-24 09:50:00,1001.00,49.0,46.5,90,3,57,1001.03,50.3,48.0,91,,232
2024-05-24 09:55:00,1001.00,49.0,46.5,90,1,42,1001.03,50.3,48.0,91,,230
2024-05-24 10:00:00,1000.70,49.0,46.2,90,1,105,,,,,,
2024-05-24 10:15:00,1000.30,49.0,46.2,90,0,64,,,,,,
2024-05-24 10:30:00,1000.10,49.0,46.2,90,1,51,,,,,,
2024-05-24 10:40:00,999.70,49.0,46.2,89,1,82,999.82,50.1,47.2,89,,52
2024-05-24 10:45:00,999.70,49.0,45.9,88,2,65,999.82,50.1,47.2,89,,232
2024-05-24 10:50:00,999.70,49.0,45.9,88,2,103,999.82,50.1,47.2,89,,232
2024-05-24 10:55:00,999.60,49.0,45.9,88,1,107,999.82,50.1,47.2,89,,230
2024-05-24 11:00:00,999.50,49.0,46.2,90,2,117,,,,,,
2024-05-24 11:15:00,999.10,49.0,45.9,88,0,127,,,,,,
2024-05-24 11:30:00,998.90,49.0,45.9,88,0,62,,,,,,
2024-05-24 11:40:00,998.70,49.0,45.9,88,2,90,999.07,50.2,47.0,88,,52
2024-05-24 11:45:00,998.60,49.0,45.6,87,1,86,999.07,50.2,47.0,88,,232
2024-05-24 11:50:00,998.60,49.0,45.6,87,1,55,999.07,50.2,47.0,88,,232
2024-05-24 11:55:00,998.50,49.0,45.6,87,1,123,999.07,50.2,47.0,88,,230
2024-05-24 12:00:00,998.40,50.0,46.3,86,1,103,,,,,,
2024-05-24 12:15:00,998.20,50.0,46.0,86,2,71,,,,,,
2024-05-24 12:30:00,997.90,50.0,45.7,84,1,94,,,,,,
2024-05-24 12:40:00,998.00,51.0,46.6,84,1,123,998.45,51.1,47.5,87,,52
2024-05-24 12:45:00,998.40,50.0,46.3,86,2,202,998.45,51.1,47.5,87,,232
2024-05-24 12:50:00,998.70,50.0,46.3,86,1,115,998.45,51.1,47.5,87,,232
2024-05-24 12:55:00,998.60,50.0,46.6,87,0,200,998.45,51.1,47.5,87,,230
2024-05-24 13:00:00,998.60,50.0,46.9,89,0,113,,,,,,
2024-05-24 13:15:00,998.40,49.0,46.5,91,1,97,,,,,,
2024-05-24 13:30:00,998.00,49.0,46.8,92,0,122,,,,,,
2024-05-24 13:45:00,997.60,50.0,47.8,92,0,63,,,,,,
2024-05-24 14:00:00,997.30,50.0,48.1,93,1,117,,,,,,
2024-05-24 14:15:00,997.30,50.0,47.8,92,0,42,,,,,,
2024-05-24 14:30:00,997.20,50.0,47.8,92,0,71,,,,,,
2024-05-24 14:45:00,997.00,50.0,47.8,92,0,72,,,,,,
2024-05-24 15:00:00,997.00,50.0,47.5,91,1,63,,,,,,
2024-05-24 15:15:00,996.30,51.0,48.8,92,1,22,,,,,,
2024-05-24 15:30:00,996.00,51.0,48.5,90,3,85,,,,,,
2024-05-24 15:45:00,995.60,51.0,48.5,90,2,71,,,,,,
2024-05-24 16:00:00,995.30,51.0,48.5,90,3,102,,,,,,
2024-05-24 16:15:00,995.50,51.0,48.8,92,4,55,,,,,,
2024-05-24 16:30:00,995.40,52.0,50.0,93,4,107,,,,,,
2024-05-24 16:45:00,995.60,52.0,50.3,94,1,141,,,,,,
2024-05-24 17:00:00,995.40,53.0,51.3,94,0,115,,,,,,
2024-05-24 17:15:00,995.20,53.0,51.3,94,0,136,,,,,,
2024-05-24 17:30:00,994.80,53.0,51.3,94,0,147,,,,,,
2024-05-24 17:45:00,994.80,53.0,51.3,94,0,136,,,,,,
2024-05-24 18:00:00,994.60,53.0,51.3,94,0,123,,,,,,
2024-05-24 18:15:00,993.80,53.0,51.3,94,0,63,,,,,,
2024-05-24 18:30:00,993.90,53.0,51.3,94,0,54,,,,,,
2024-05-24 18:45:00,994.00,53.0,51.3,94,0,121,,,,,,
2024-05-24 19:00:00,994.40,53.0,51.3,94,0,111,,,,,,
2024-05-24 19:15:00,994.20,56.0,52.2,86,1,105,,,,,,
2024-05-24 19:30:00,994.00,57.0,53.5,88,1,117,,,,,,
2024-05-24 19:45:00,993.90,55.0,50.6,84,2,115,,,,,,
2024-05-24 20:00:00,993.60,55.0,50.9,86,1,80,,,,,,
2024-05-24 20:15:00,993.20,57.0,52.2,83,3,119,,,,,,
2024-05-24 20:30:00,992.90,58.0,52.9,82,3,92,,,,,,
2024-05-24 20:45:00,992.90,59.0,52.8,80,3,155,,,,,,
2024-05-24 21:00:00,992.70,58.0,51.9,79,1,109,,,,,,
2024-05-24 21:15:00,992.60,58.0,51.5,78,2,150,,,,,,
2024-05-24 21:30:00,993.10,51.0,47.0,85,4,166,,,,,,
2024-05-24 21:45:00,993.10,51.0,48.8,92,3,178,,,,,,
2024-05-24 22:00:00,993.20,51.0,49.0,93,1,157,,,,,,
2024-05-24 22:15:00,993.40,51.0,49.0,93,2,269,,,,,,
2024-05-24 22:30:00,993.80,49.0,46.5,91,4,184,,,,,,
2024-05-24 22:45:00,994.10,48.0,45.8,92,3,165,,,,,,
2024-05-24 23:00:00,994.30,47.0,44.5,90,1,254,,,,,,
2024-05-24 23:15:00,994.40,46.0,43.2,89,6,279,,,,,,
2024-05-24 23:30:00,994.50,45.0,42.2,90,5,264,,,,,,
2024-05-24 23:45:00,994.60,45.0,42.0,89,6,261,,,,,,
2024-05-25 00:15:00,994.90,43.0,39.7,87,6,231,,,,,,
2024-05-25 00:30:00,995.30,42.0,38.7,88,6,179,,,,,,
2024-05-25 00:40:00,995.50,41.0,37.7,87,6,232,995.51,42.0,38.5,87,,52
2024-05-25 00:45:00,995.50,41.0,37.7,87,6,304,995.51,42.0,38.5,87,,232
2024-05-25 00:50:00,995.60,41.0,37.7,87,6,267,995.51,42.0,38.5,87,,232
2024-05-25 00:55:00,995.80,41.0,38.0,88,6,249,995.52,42.0,38.5,87,,231
2024-05-25 01:00:00,995.90,41.0,37.7,87,4,192,,,,,,
2024-05-25 01:15:00,996.00,40.0,37.0,88,6,229,,,,,,
2024-05-25 01:30:00,996.50,40.0,37.3,90,7,295,,,,,,
2024-05-25 01:40:00,996.60,40.0,37.3,89,6,256,996.64,40.7,37.3,87,,56
2024-05-25 01:45:00,996.80,40.0,37.0,88,5,5,996.64,40.7,37.3,87,,230
2024-05-25 01:50:00,997.00,40.0,36.7,87,5,298,996.64,40.7,37.3,87,,230
2024-05-25 01:55:00,997.00,39.0,35.7,87,6,223,996.64,40.7,37.3,87,,231
2024-05-25 02:00:00,997.10,39.0,36.0,89,4,254,,,,,,
2024-05-25 02:15:00,997.40,39.0,36.3,89,5,315,,,,,,
2024-05-25 02:30:00,997.90,39.0,36.0,89,8,266,,,,,,
2024-05-25 02:40:00,998.10,39.0,35.7,87,7,240,998.34,39.7,36.6,88,,56
2024-05-25 02:45:00,998.20,39.0,35.7,87,5,282,998.53,39.7,36.6,88,,230
2024-05-25 02:50:00,998.30,39.0,36.0,88,3,253,998.53,39.7,36.6,88,,230
2024-05-25 02:55:00,998.50,38.0,35.0,88,6,306,998.53,39.7,36.6,88,,231
2024-05-25 03:00:00,998.60,38.0,35.3,89,7,281,,,,,,
2024-05-25 03:15:00,998.70,38.0,35.3,89,5,298,,,,,,
2024-05-25 03:30:00,999.10,38.0,35.3,89,9,248,,,,,,
2024-05-25 03:45:00,999.10,38.0,35.3,89,3,304,999.00,39.1,36.1,88,,232
2024-05-25 03:55:00,999.30,38.0,35.3,89,9,289,999.00,39.1,36.1,88,,231
2024-05-25 04:00:00,999.30,38.0,35.3,89,8,298,,,,,,
2024-05-25 04:15:00,999.50,38.0,35.3,89,6,175,,,,,,
2024-05-25 04:30:00,999.60,38.0,35.6,90,6,242,,,,,,
2024-05-25 04:40:00,999.70,38.0,35.6,90,9,303,999.56,39.0,36.2,89,,52
2024-05-25 04:45:00,999.60,38.0,35.6,90,4,261,999.56,39.0,36.2,89,,232
2024-05-25 04:50:00,999.70,38.0,35.6,90,6,211,999.56,39.0,36.2,89,,232
2024-05-25 04:55:00,999.90,38.0,35.6,90,6,312,999.56,39.0,36.2,89,,231
2024-05-25 05:00:00,999.90,38.0,35.6,90,6,248,,,,,,
2024-05-25 05:15:00,1000.00,38.0,35.6,90,4,261,,,,,,
2024-05-25 05:30:00,1000.30,38.0,35.6,90,6,284,,,,,,
2024-05-25 05:40:00,1000.30,38.0,35.6,90,7,279,1000.23,39.0,36.3,89,,52
2024-05-25 05:45:00,1000.40,38.0,35.6,90,4,279,1000.23,39.0,36.3,89,,232
2024-05-25 05:50:00,1000.50,38.0,35.6,90,6,245,1000.23,39.0,36.3,89,,232
2024-05-25 05:55:00,1000.60,38.0,35.6,90,4,219,1000.23,39.0,36.3,89,,231
2024-05-25 06:00:00,1000.70,38.0,35.3,89,6,292,,,,,,
2024-05-25 06:15:00,1000.80,38.0,35.3,89,4,269,,,,,,
2024-05-25 06:30:00,1000.90,38.0,35.6,90,4,277,,,,,,
2024-05-25 06:40:00,1000.90,38.0,35.3,89,6,270,1000.66,39.2,36.3,89,,52
2024-05-25 06:45:00,1001.00,38.0,35.3,89,6,327,1000.66,39.2,36.3,89,,232
2024-05-25 06:50:00,1001.00,38.0,35.3,89,5,291,1000.66,39.2,36.3,89,,232
2024-05-25 06:55:00,1001.10,38.0,35.3,89,7,267,1000.66,39.2,36.3,89,,231
2024-05-25 07:00:00,1001.10,38.0,35.3,89,4,210,,,,,,
2024-05-25 07:15:00,1001.20,38.0,35.3,89,6,254,,,,,,
2024-05-25 07:30:00,1001.30,38.0,34.8,88,5,271,,,,,,
2024-05-25 07:40:00,1001.40,38.0,35.0,88,6,244,1001.01,39.3,36.1,88,,52
2024-05-25 07:45:00,1001.50,38.0,35.0,88,3,256,1001.01,39.3,36.1,88,,232
2024-05-25 07:50:00,1001.50,38.0,35.0,88,5,211,1001.01,39.3,36.1,88,,232
2024-05-25 07:55:00,1001.50,38.0,35.0,88,7,226,1001.01,39.3,36.1,88,,231
2024-05-25 08:00:00,1001.60,38.0,34.8,88,6,267,,,,,,
2024-05-25 08:15:00,1001.60,39.0,35.8,87,5,266,,,,,,
2024-05-25 08:30:00,1001.80,39.0,35.5,86,6,201,,,,,,
2024-05-25 08:40:00,1001.90,39.0,35.4,86,5,232,1001.80,39.9,36.5,87,,52
2024-05-25 08:45:00,1002.00,39.0,35.4,86,4,233,1001.80,39.9,36.5,87,,232
2024-05-25 08:50:00,1001.90,39.0,35.4,86,4,244,1001.80,39.9,36.5,87,,232
2024-05-25 08:55:00,1002.10,39.0,35.4,86,6,211,1001.80,39.9,36.5,87,,231
2024-05-25 09:00:00,1002.10,39.0,35.2,85,5,254,,,,,,
2024-05-25 09:15:00,1002.20,39.0,35.5,86,6,154,,,,,,
2024-05-25 09:30:00,1002.30,39.0,35.2,85,4,314,,,,,,
2024-05-25 09:40:00,1002.50,39.0,35.4,86,2,155,1002.16,40.0,36.4,86,,52
2024-05-25 09:45:00,1002.50,39.0,35.1,85,5,312,1002.16,40.0,36.4,86,,232
2024-05-25 09:50:00,1002.50,39.0,35.1,85,3,238,1002.16,40.0,36.4,86,,232
2024-05-25 09:55:00,1002.50,39.0,35.1,85,4,339,1002.16,40.0,36.4,86,,231
2024-05-25 10:00:00,1002.50,39.0,35.5,86,5,281,,,,,,
2024-05-25 10:15:00,1002.60,39.0,35.5,86,2,288,,,,,,
2024-05-25 10:30:00,1002.80,39.0,35.8,87,0,111,,,,,,
2024-05-25 10:40:00,1002.70,39.0,35.7,87,2,263,1002.72,40.0,36.4,87,,52
2024-05-25 10:45:00,1002.80,39.0,35.4,86,1,252,1002.72,40.0,36.4,87,,232
2024-05-25 10:50:00,1002.90,39.0,35.4,86,1,229,1002.72,40.0,36.4,87,,232
2024-05-25 10:55:00,1002.90,39.0,35.4,86,3,271,1002.72,40.0,36.4,87,,231
2024-05-25 11:00:00,1002.90,39.0,35.5,86,1,235,,,,,,
2024-05-25 11:15:00,1002.90,39.0,35.8,87,3,254,,,,,,
2024-05-25 11:30:00,1003.20,39.0,35.5,86,2,341,,,,,,
2024-05-25 11:40:00,1003.40,39.0,35.4,86,1,293,1003.32,40.7,36.9,86,,52
2024-05-25 11:45:00,1003.30,40.0,36.1,85,0,302,1003.32,40.7,36.9,86,,232
2024-05-25 11:50:00,1003.50,40.0,36.1,85,1,242,1003.32,40.7,36.9,86,,232
2024-05-25 11:55:00,1003.50,40.0,36.1,85,2,286,1003.32,40.7,36.9,86,,231
2024-05-25 12:00:00,1003.50,40.0,36.2,86,2,211,,,,,,
2024-05-25 12:15:00,1003.50,40.0,36.2,86,0,267,,,,,,
2024-05-25 12:30:00,1003.60,40.0,35.9,84,3,258,,,,,,
2024-05-25 12:40:00,1003.70,40.0,35.8,84,4,286,1003.63,42.4,37.7,83,,52
2024-05-25 12:45:00,1003.80,41.0,36.5,83,2,186,1003.63,42.4,37.7,83,,232
2024-05-25 12:50:00,1003.80,41.0,36.5,83,3,229,1003.63,42.4,37.7,83,,232
2024-05-25 12:55:00,1003.80,41.0,36.2,82,5,15,1003.63,42.4,37.7,83,,231
2024-05-25 13:00:00,1003.80,41.0,36.5,83,2,315,,,,,,
2024-05-25 13:15:00,1003.90,42.0,36.9,81,2,248,,,,,,
2024-05-25 13:30:00,1004.30,42.0,36.6,81,1,86,,,,,,
2024-05-25 13:45:00,1004.40,43.0,37.9,82,3,236,,,,,,
2024-05-25 14:00:00,1004.50,44.0,38.2,79,4,261,,,,,,
2024-05-25 14:15:00,1004.60,44.0,38.2,79,3,273,,,,,,
2024-05-25 14:30:00,1004.80,45.0,38.9,79,2,248,,,,,,
2024-05-25 14:45:00,1004.70,46.0,39.9,79,1,248,,,,,,
2024-05-25 15:00:00,1004.70,46.0,39.5,77,3,232,,,,,,
2024-05-25 15:15:00,1004.80,47.0,39.8,75,2,229,,,,,,
2024-05-25 15:30:00,1005.10,47.0,39.8,75,3,314,,,,,,
2024-05-25 15:45:00,1005.00,48.0,40.8,75,2,217,,,,,,
2024-05-25 16:00:00,1005.00,48.0,39.8,72,4,173,,,,,,
2024-05-25 16:15:00,1005.00,49.0,42.4,77,4,192,,,,,,
2024-05-25 16:30:00,1005.10,49.0,41.1,74,2,235,,,,,,
2024-05-25 16:45:00,1005.00,51.0,44.4,77,2,249,,,,,,
2024-05-25 17:00:00,1005.00,51.0,42.3,71,6,284,,,,,,
2024-05-25 17:15:00,1004.90,52.0,44.0,73,3,240,,,,,,
2024-05-25 17:30:00,1004.90,52.0,44.0,73,2,275,,,,,,
2024-05-25 17:45:00,1005.00,52.0,42.5,69,3,136,,,,,,
2024-05-25 18:00:00,1005.20,53.0,44.2,72,3,277,,,,,,
2024-05-25 18:15:00,1005.20,53.0,43.5,69,1,254,,,,,,
2024-05-25 18:30:00,1005.30,53.0,43.5,69,2,235,,,,,,
2024-05-25 18:45:00,1005.20,55.0,43.9,65,2,270,,,,,,
2024-05-25 19:00:00,1005.20,55.0,46.1,71,3,134,,,,,,
2024-05-25 19:15:00,1005.20,55.0,45.8,70,2,182,,,,,,
2024-05-25 19:30:00,1005.00,57.0,46.5,67,2,239,,,,,,
2024-05-25 19:45:00,1005.10,58.0,47.5,68,3,253,,,,,,
2024-05-25 20:00:00,1005.10,57.0,45.4,64,3,261,,,,,,
2024-05-25 20:15:00,1005.00,57.0,45.4,64,4,325,,,,,,
2024-05-25 20:30:00,1005.00,59.0,46.4,62,0,244,,,,,,
2024-05-25 20:45:00,1005.00,59.0,48.8,68,2,265,,,,,,
2024-05-25 21:00:00,1005.10,59.0,46.8,64,3,295,,,,,,
2024-05-25 21:15:00,1005.20,60.0,47.4,62,1,42,,,,,,
2024-05-25 21:30:00,1005.20,59.0,46.0,62,2,270,,,,,,
2024-05-25 21:45:00,1005.30,59.0,46.8,64,3,142,,,,,,
2024-05-25 22:00:00,1005.10,59.0,46.4,62,3,272,,,,,,
2024-05-25 22:15:00,1005.20,59.0,45.6,61,2,5,,,,,,
2024-05-25 22:30:00,1005.30,60.0,46.1,59,5,236,,,,,,
2024-05-25 22:45:00,1005.20,60.0,46.9,61,3,239,,,,,,
2024-05-25 23:00:00,1005.30,60.0,46.5,61,2,225,,,,,,
2024-05-25 23:15:00,1005.20,60.0,46.5,61,2,338,,,,,,
2024-05-25 23:30:00,1005.20,59.0,44.7,58,3,229,,,,,,
2024-05-25 23:45:00,1005.40,59.0,43.8,57,0,279,,,,,,
2024-05-26 00:15:00,1005.40,59.0,44.2,57,1,320,,,,,,
2024-05-26 00:30:00,1005.60,58.0,42.4,55,1,348,,,,,,
2024-05-26 00:40:00,1005.60,58.0,42.9,57,1,323,1005.76,58.7,46.2,63,,52
2024-05-26 00:45:00,1005.60,57.0,42.5,58,2,288,1005.76,58.7,46.2,63,,232
2024-05-26 00:50:00,1005.70,57.0,43.4,60,0,352,1005.76,58.7,46.2,63,,232
2024-05-26 00:55:00,1005.70,57.0,43.8,61,0,0,1005.76,58.7,46.2,63,,231
2024-05-26 01:00:00,1005.70,57.0,42.8,58,1,340,,,,,,
2024-05-26 01:15:00,1005.80,56.0,42.7,60,0,336,,,,,,
2024-05-26 01:30:00,1005.90,56.0,43.6,62,0,352,,,,,,
2024-05-26 01:40:00,1006.00,55.0,42.8,63,0,0,1006.16,55.8,46.5,70,,44
2024-05-26 01:45:00,1006.00,55.0,43.2,64,0,0,1006.16,55.8,46.6,70,,224
2024-05-26 01:50:00,1006.10,55.0,43.6,65,0,0,1006.16,55.8,46.5,70,,224
2024-05-26 01:55:00,1006.10,54.0,43.8,68,0,0,1006.16,55.8,46.5,70,,223
2024-05-26 02:00:00,1006.20,53.0,43.9,70,0,286,,,,,,
2024-05-26 02:15:00,1006.30,52.0,44.0,73,0,313,,,,,,
2024-05-26 02:30:00,1006.50,50.0,43.1,77,0,313,,,,,,
2024-05-26 02:40:00,1006.80,50.0,43.1,77,0,0,1006.72,52.7,45.5,76,,44
2024-05-26 02:45:00,1006.80,50.0,43.5,78,0,0,1006.72,52.7,45.5,76,,224
2024-05-26 02:50:00,1006.90,50.0,43.8,79,0,0,1006.72,52.7,45.5,76,,224
2024-05-26 02:55:00,1006.90,49.0,43.1,80,0,0,1006.72,52.7,45.5,76,,223
2024-05-26 03:00:00,1006.90,49.0,43.4,81,0,348,,,,,,
2024-05-26 03:15:00,1007.00,47.0,42.4,84,0,348,,,,,,
2024-05-26 03:30:00,1006.90,48.0,43.7,85,0,348,,,,,,
2024-05-26 03:40:00,1006.70,48.0,43.4,83,0,0,1006.74,49.7,44.3,81,,44
2024-05-26 03:45:00,1006.70,48.0,43.4,83,0,0,1006.74,49.7,44.3,81,,222
2024-05-26 03:50:00,1006.70,47.0,42.7,84,0,0,1006.74,49.7,44.3,81,,222
2024-05-26 03:55:00,1006.60,46.0,42.0,85,0,0,1006.74,49.7,44.3,81,,222
2024-05-26 04:00:00,1006.70,46.0,42.4,86,0,348,,,,,,
2024-05-26 04:15:00,1006.60,46.0,42.6,88,0,348,,,,,,
2024-05-26 04:30:00,1006.50,45.0,42.0,89,0,348,,,,,,
2024-05-26 04:40:00,1006.60,45.0,41.9,88,0,112,1006.67,47.2,43.0,85,,52
2024-05-26 04:45:00,1006.60,45.0,42.2,89,0,112,1006.67,47.2,43.0,85,,232
2024-05-26 04:50:00,1006.70,45.0,42.2,89,0,0,1006.67,47.2,43.0,85,,224
2024-05-26 04:55:00,1006.70,46.0,42.9,88,0,0,1006.67,47.2,43.0,85,,222
2024-05-26 05:00:00,1006.80,45.0,42.0,89,0,112,,,,,,
2024-05-26 05:15:00,1006.70,45.0,42.0,89,0,112,,,,,,
2024-05-26 05:30:00,1006.50,45.0,42.2,90,0,112,,,,,,
2024-05-26 05:40:00,1006.50,45.0,42.5,90,0,0,1006.77,45.4,42.1,88,,44
2024-05-26 05:45:00,1006.60,45.0,42.5,90,0,0,1006.77,45.4,42.1,88,,224
2024-05-26 05:50:00,1006.70,45.0,42.5,90,0,0,1006.77,45.4,42.1,88,,224
2024-05-26 05:55:00,1006.70,45.0,42.2,89,0,0,1006.77,45.4,42.1,88,,222
2024-05-26 06:00:00,1006.70,45.0,42.5,90,0,112,,,,,,
2024-05-26 06:15:00,1006.70,44.0,41.8,92,0,112,,,,,,
2024-05-26 06:30:00,1006.80,44.0,41.8,92,0,112,,,,,,
2024-05-26 06:40:00,1007.00,43.0,41.1,92,0,0,1006.57,44.5,41.8,89,,44
2024-05-26 06:45:00,1006.90,44.0,42.1,92,0,0,1006.57,44.5,41.8,89,,224
2024-05-26 06:50:00,1006.80,43.0,41.1,92,0,0,1006.57,44.5,41.8,89,,224
2024-05-26 06:55:00,1006.80,44.0,42.1,92,0,0,1006.57,44.5,41.8,89,,222
2024-05-26 07:00:00,1006.70,44.0,41.8,92,0,112,,,,,,
2024-05-26 07:15:00,1006.50,43.0,41.1,93,0,112,,,,,,
2024-05-26 07:30:00,1006.50,43.0,40.8,92,0,112,,,,,,
2024-05-26 07:40:00,1006.60,43.0,41.1,92,0,0,1006.58,43.6,41.1,90,,44
2024-05-26 07:45:00,1006.60,43.0,41.1,92,0,0,1006.58,43.6,41.1,90,,224
2024-05-26 07:50:00,1006.60,42.0,40.1,92,0,0,1006.58,43.6,41.1,90,,224
2024-05-26 07:55:00,1006.60,42.0,40.1,92,0,0,1006.58,43.6,41.1,90,,222
2024-05-26 08:00:00,1006.50,42.0,40.1,92,0,112,,,,,,
2024-05-26 08:15:00,1006.30,42.0,40.4,93,0,112,,,,,,
2024-05-26 08:30:00,1006.40,42.0,40.4,93,0,112,,,,,,
2024-05-26 08:40:00,1006.50,41.0,39.4,93,0,350,1006.78,41.8,39.7,92,,52
2024-05-26 08:45:00,1006.60,41.0,39.1,92,0,0,1006.78,41.8,39.7,92,,224
2024-05-26 08:50:00,1006.70,41.0,39.4,93,0,0,1006.78,41.8,39.7,92,,224
2024-05-26 08:55:00,1006.70,41.0,39.4,93,0,0,1006.78,41.8,39.7,92,,223
2024-05-26 09:00:00,1006.70,41.0,39.1,92,0,350,,,,,,
2024-05-26 09:15:00,1006.70,40.0,38.4,93,0,350,,,,,,
2024-05-26 09:30:00,1006.60,40.0,38.4,93,0,350,,,,,,
2024-05-26 09:40:00,1006.70,40.0,38.4,93,0,0,1006.90,40.8,39.1,93,,44
2024-05-26 09:45:00,1006.80,39.0,37.4,93,0,0,1006.90,40.8,39.1,93,,224
2024-05-26 09:50:00,1006.90,39.0,37.4,93,0,0,1006.90,40.8,39.1,93,,224
2024-05-26 09:55:00,1006.90,39.0,37.4,93,0,0,1006.90,40.8,39.1,93,,222
2024-05-26 10:00:00,1006.90,39.0,37.7,94,0,350,,,,,,
2024-05-26 10:15:00,1007.00,39.0,37.4,93,0,350,,,,,,
2024-05-26 10:30:00,1007.30,39.0,37.7,94,0,350,,,,,,
2024-05-26 10:40:00,1007.30,39.0,37.6,94,0,0,1007.34,41.3,39.5,92,,44
2024-05-26 10:45:00,1007.30,39.0,37.6,94,0,0,1007.34,41.3,39.5,92,,224
2024-05-26 10:50:00,1007.30,39.0,37.6,94,0,0,1007.34,41.3,39.5,92,,224
2024-05-26 10:55:00,1007.30,39.0,37.6,94,0,0,1007.34,41.3,39.5,92,,222
2024-05-26 11:00:00,1007.40,39.0,37.7,94,0,350,,,,,,
2024-05-26 11:15:00,1007.40,40.0,38.7,94,0,350,,,,,,
2024-05-26 11:30:00,1007.50,40.0,38.7,94,0,350,,,,,,
2024-05-26 11:40:00,1007.40,41.0,39.6,94,0,0,1007.54,45.2,43.1,92,,44
2024-05-26 11:45:00,1007.40,41.0,39.6,94,0,0,1007.54,45.2,43.1,92,,224
2024-05-26 11:50:00,1007.30,41.0,39.6,94,0,0,1007.54,45.2,43.1,92,,224
2024-05-26 11:55:00,1007.40,42.0,40.6,94,0,0,1007.54,45.2,43.1,92,,222
2024-05-26 12:00:00,1007.50,42.0,40.7,94,0,350,,,,,,
2024-05-26 12:15:00,1007.40,43.0,41.4,93,0,350,,,,,,
2024-05-26 12:30:00,1007.50,46.0,43.2,89,0,101,,,,,,
2024-05-26 12:40:00,1007.50,48.0,44.6,87,0,0,1007.44,50.7,45.9,83,,10
2024-05-26 12:45:00,1007.50,48.0,44.3,86,0,0,1007.44,50.7,45.9,83,,224
2024-05-26 12:50:00,1007.40,49.0,44.4,83,0,0,1007.44,50.7,45.9,83,,224
2024-05-26 12:55:00,1007.40,49.0,43.8,82,0,0,1007.44,50.7,45.9,83,,222
2024-05-26 13:00:00,1007.60,50.0,44.1,80,0,352,,,,,,
2024-05-26 13:15:00,1007.40,50.0,44.7,81,0,338,,,,,,
2024-05-26 13:30:00,1007.50,52.0,45.7,78,0,328,,,,,,
2024-05-26 13:45:00,1007.30,53.0,46.3,78,0,113,,,,,,
2024-05-26 14:00:00,1007.30,55.0,47.2,74,0,44,,,,,,
2024-05-26 14:15:00,1007.40,56.0,48.5,75,0,9,,,,,,
2024-05-26 14:30:00,1007.30,56.0,46.0,68,0,331,,,,,,
2024-05-26 14:45:00,1007.80,57.0,46.9,69,0,5,,,,,,
2024-05-26 15:00:00,1007.90,58.0,46.3,64,0,78,,,,,,
2024-05-26 15:15:00,1008.10,58.0,47.5,68,0,307,,,,,,
2024-05-26 15:30:00,1008.10,59.0,46.4,62,0,327,,,,,,
2024-05-26 15:45:00,1008.30,60.0,49.4,67,0,25,,,,,,
2024-05-26 16:00:00,1008.30,60.0,47.4,62,0,352,,,,,,
2024-05-26 16:15:00,1008.30,61.0,48.7,63,0,51,,,,,,
2024-05-26 16:30:00,1008.20,62.0,49.7,64,0,9,,,,,,
2024-05-26 16:45:00,1008.20,62.0,49.3,63,0,111,,,,,,
2024-05-26 17:00:00,1008.20,63.0,48.9,59,0,243,,,,,,
2024-05-26 17:15:00,1008.30,63.0,49.8,61,1,131,,,,,,
2024-05-26 17:30:00,1008.10,64.0,51.1,63,0,22,,,,,,
2024-05-26 17:45:00,1007.80,64.0,50.7,61,0,49,,,,,,
2024-05-26 18:00:00,1007.80,65.0,49.9,58,0,104,,,,,,
2024-05-26 18:15:00,1007.80,66.0,48.4,52,1,200,,,,,,
2024-05-26 18:30:00,1007.70,67.0,46.1,47,0,327,,,,,,
2024-05-26 18:45:00,1007.70,67.0,51.3,57,1,136,,,,,,
2024-05-26 19:00:00,1007.60,66.0,48.9,53,0,34,,,,,,
2024-05-26 19:15:00,1007.50,66.0,47.4,51,0,188,,,,,,
2024-05-26 19:30:00,1007.50,67.0,47.2,48,0,183,,,,,,
2024-05-26 19:45:00,1007.40,67.0,47.2,48,0,153,,,,,,
2024-05-26 20:00:00,1007.30,68.0,46.4,46,0,56,,,,,,
2024-05-26 20:15:00,1007.30,69.0,46.2,44,1,177,,,,,,
2024-05-26 20:30:00,1006.80,70.0,45.2,41,1,212,,,,,,
2024-05-26 20:45:00,1006.90,68.0,45.9,45,0,78,,,,,,
2024-05-26 21:00:00,1006.90,70.0,49.4,47,0,51,,,,,,
2024-05-26 21:15:00,1006.90,68.0,47.6,48,1,86,,,,,,
2024-05-26 21:30:00,1006.90,70.0,43.2,37,0,86,,,,,,
2024-05-26 21:45:00,1006.80,69.0,37.9,31,0,36,,,,,,
2024-05-26 22:00:00,1006.80,68.0,40.0,35,0,10,,,,,,
2024-05-26 22:15:00,1006.90,68.0,39.3,35,0,311,,,,,,
2024-05-26 22:30:00,1007.00,68.0,44.0,41,0,319,,,,,,
2024-05-26 22:45:00,1007.10,68.0,40.8,37,0,360,,,,,,
2024-05-26 23:00:00,1007.00,67.0,46.1,47,0,34,,,,,,
2024-05-26 23:15:00,1007.00,67.0,40.5,38,0,113,,,,,,
2024-05-26 23:30:00,1006.90,68.0,42.8,40,0,117,,,,,,
2024-05-26 23:45:00,1007.00,67.0,42.5,41,0,108,,,,,,
2024-05-27 00:15:00,1007.00,66.0,44.6,46,0,113,,,,,,
2024-05-27 00:30:00,1007.20,65.0,43.7,46,0,117,,,,,,
2024-05-27 00:40:00,1007.20,65.0,45.4,49,0,0,1007.16,67.3,47.1,48,,72
2024-05-27 00:45:00,1007.30,65.0,44.3,46,0,0,1007.16,67.3,47.1,48,,221
2024-05-27 00:50:00,1007.30,65.0,44.3,46,0,0,1007.16,67.3,47.1,48,,221
2024-05-27 00:55:00,1007.30,65.0,44.3,46,0,0,1007.16,67.3,47.1,48,,222
2024-05-27 01:00:00,1007.40,64.0,43.9,47,0,117,,,,,,
2024-05-27 01:15:00,1007.40,64.0,41.6,44,0,117,,,,,,
2024-05-27 01:30:00,1007.50,64.0,42.2,45,0,117,,,,,,
2024-05-27 01:40:00,1007.40,63.0,41.8,45,0,0,1007.44,64.5,48.5,56,,44
2024-05-27 01:45:00,1007.40,63.0,42.4,46,0,0,1007.44,64.5,48.5,56,,224
2024-05-27 01:50:00,1007.50,63.0,43.0,47,0,0,1007.44,64.5,48.5,56,,224
2024-05-27 01:55:00,1007.50,62.0,44.2,52,0,0,1007.44,64.5,48.5,56,,222
2024-05-27 02:00:00,1007.50,62.0,45.2,53,0,115,,,,,,
2024-05-27 02:15:00,1007.50,62.0,44.7,53,0,107,,,,,,
2024-05-27 02:30:00,1007.50,61.0,46.6,59,0,107,,,,,,
2024-05-27 02:40:00,1007.60,61.0,44.3,54,0,0,1007.74,62.4,49.7,63,,44
2024-05-27 02:45:00,1007.60,61.0,44.3,54,0,0,1007.74,62.4,49.7,63,,224
2024-05-27 02:50:00,1007.70,62.0,44.7,53,0,0,1007.74,62.4,49.7,63,,224
2024-05-27 02:55:00,1007.70,61.0,46.2,58,0,0,1007.74,62.4,49.7,63,,222
2024-05-27 03:00:00,1007.70,60.0,45.6,59,0,107,,,,,,
2024-05-27 03:15:00,1007.70,60.0,45.6,59,0,113,,,,,,
2024-05-27 03:30:00,1007.70,60.0,45.2,58,0,113,,,,,,
2024-05-27 03:40:00,1007.70,60.0,46.2,60,0,0,1007.63,61.9,49.2,63,,44
2024-05-27 03:45:00,1007.70,60.0,44.8,57,0,0,1007.63,61.9,49.2,63,,224
2024-05-27 03:50:00,1007.60,60.0,44.4,56,0,0,1007.63,61.9,49.2,63,,224
2024-05-27 03:55:00,1007.60,60.0,44.8,57,0,0,1007.63,61.9,49.2,63,,222
2024-05-27 04:00:00,1007.60,60.0,45.2,58,0,113,,,,,,
2024-05-27 04:15:00,1007.50,60.0,45.2,58,0,113,,,,,,
2024-05-27 04:30:00,1007.30,60.0,45.6,59,0,113,,,,,,
2024-05-27 04:40:00,1007.20,60.0,45.3,58,0,113,1007.48,60.6,49.8,67,,52
2024-05-27 04:45:00,1007.30,60.0,46.2,60,0,0,1007.48,60.6,49.8,67,,223
2024-05-27 04:50:00,1007.20,60.0,46.2,60,0,0,1007.48,60.6,49.8,67,,223
2024-05-27 04:55:00,1007.20,60.0,46.2,60,0,0,1007.48,60.6,49.8,67,,222
2024-05-27 05:00:00,1007.10,60.0,45.6,59,0,113,,,,,,
2024-05-27 05:15:00,1007.20,59.0,47.2,65,0,113,,,,,,
2024-05-27 05:30:00,1007.20,59.0,47.2,65,0,113,,,,,,
2024-05-27 05:40:00,1007.10,59.0,46.1,62,0,0,1007.31,59.8,50.5,71,,44
2024-05-27 05:45:00,1007.10,59.0,46.6,63,0,0,1007.31,59.8,50.5,71,,224
2024-05-27 05:50:00,1007.00,59.0,48.2,67,0,0,1007.31,59.8,50.5,71,,224
2024-05-27 05:55:00,1007.00,58.0,47.6,68,0,0,1007.31,59.8,50.5,71,,222
2024-05-27 06:00:00,1007.00,58.0,47.9,69,0,113,,,,,,
2024-05-27 06:15:00,1007.00,58.0,49.8,74,0,113,,,,,,
2024-05-27 06:30:00,1007.30,58.0,48.6,71,0,149,,,,,,
2024-05-27 06:40:00,1007.40,58.0,48.8,71,1,197,1007.45,58.5,51.8,78,,52
2024-05-27 06:45:00,1007.50,59.0,47.4,65,0,209,1007.45,58.5,51.8,78,,232
2024-05-27 06:50:00,1007.50,59.0,47.8,66,0,248,1007.45,58.5,51.8,78,,232
2024-05-27 06:55:00,1007.60,59.0,49.4,70,2,128,1007.45,58.5,51.8,78,,230
2024-05-27 07:00:00,1007.70,59.0,48.8,68,1,179,,,,,,
2024-05-27 07:15:00,1007.70,57.0,49.5,76,1,208,,,,,,
2024-05-27 07:30:00,1007.90,55.0,50.6,84,0,126,,,,,,
2024-05-27 07:40:00,1007.80,55.0,51.5,87,0,157,1007.57,56.6,52.2,85,,52
2024-05-27 07:45:00,1007.90,55.0,50.9,85,2,159,1007.57,56.6,52.2,85,,230
2024-05-27 07:50:00,1007.90,55.0,50.6,84,0,132,1007.57,56.6,52.2,85,,230
2024-05-27 07:55:00,1008.00,55.0,50.6,84,1,170,1007.57,56.6,52.2,85,,230
2024-05-27 08:00:00,1008.00,55.0,50.6,84,1,157,,,,,,
2024-05-27 08:15:00,1008.00,55.0,50.2,83,1,169,,,,,,
2024-05-27 08:30:00,1008.00,55.0,50.2,83,0,173,,,,,,
2024-05-27 08:40:00,1008.00,54.0,49.9,85,0,0,1007.96,55.6,52.4,89,,49
2024-05-27 08:45:00,1008.00,54.0,49.9,85,0,110,1007.96,55.6,52.4,89,,230
2024-05-27 08:50:00,1008.10,54.0,49.9,85,0,0,1007.96,55.6,52.4,89,,222
2024-05-27 08:55:00,1008.20,54.0,50.2,86,0,0,1007.96,55.6,52.5,89,,223
2024-05-27 09:00:00,1008.20,54.0,50.5,88,0,9,,,,,,
2024-05-27 09:15:00,1008.20,54.0,51.1,89,0,213,,,,,,
2024-05-27 09:30:00,1008.30,54.0,51.4,90,0,257,,,,,,
2024-05-27 09:40:00,1008.20,54.0,51.7,91,0,0,1008.16,54.6,52.2,91,,44
2024-05-27 09:45:00,1008.30,54.0,51.7,91,0,0,1008.16,54.6,52.2,91,,224
2024-05-27 09:50:00,1008.30,54.0,52.0,92,0,0,1008.16,54.6,52.2,91,,224
2024-05-27 09:55:00,1008.30,54.0,52.0,92,0,0,1008.16,54.6,52.2,91,,222
2024-05-27 10:00:00,1008.30,54.0,51.7,92,0,190,,,,,,
2024-05-27 10:15:00,1008.30,53.0,51.0,93,0,200,,,,,,
2024-05-27 10:30:00,1008.30,53.0,51.0,93,0,207,,,,,,
2024-05-27 10:40:00,1008.50,53.0,51.0,92,0,0,1008.61,54.0,52.0,92,,44
2024-05-27 10:45:00,1008.50,53.0,51.0,92,0,0,1008.61,54.0,52.0,92,,224
2024-05-27 10:50:00,1008.50,53.0,51.0,92,0,0,1008.61,54.0,52.0,92,,224
2024-05-27 10:55:00,1008.60,53.0,51.0,92,0,0,1008.61,54.0,52.0,92,,222
2024-05-27 11:00:00,1008.60,53.0,51.0,93,0,232,,,,,,
2024-05-27 11:15:00,1008.80,53.0,51.3,94,0,233,,,,,,
2024-05-27 11:30:00,1009.00,53.0,51.3,94,0,234,,,,,,
2024-05-27 11:40:00,1009.20,53.0,51.3,93,0,0,1009.15,54.0,52.1,93,,44
2024-05-27 11:45:00,1009.20,53.0,51.3,93,0,0,1009.15,54.0,52.1,93,,224
2024-05-27 11:50:00,1009.30,53.0,51.3,93,0,0,1009.15,54.0,52.1,93,,224
2024-05-27 11:55:00,1009.30,53.0,51.3,93,0,0,1009.15,54.0,52.1,93,,223
2024-05-27 12:00:00,1009.40,53.0,51.3,94,0,256,,,,,,
2024-05-27 12:15:00,1009.30,53.0,51.6,94,0,255,,,,,,
2024-05-27 12:30:00,1009.40,53.0,51.3,94,0,254,,,,,,
2024-05-27 12:40:00,1009.40,53.0,51.3,93,0,0,1009.50,54.5,52.6,93,,44
2024-05-27 12:45:00,1009.50,53.0,51.3,93,0,0,1009.50,54.5,52.6,93,,224
2024-05-27 12:50:00,1009.50,53.0,51.3,93,0,0,1009.50,54.5,52.6,93,,224
2024-05-27 12:55:00,1009.50,53.0,51.3,93,0,0,1009.50,54.5,52.6,93,,223
2024-05-27 13:00:00,1009.50,53.0,51.3,94,0,254,,,,,,
2024-05-27 13:15:00,1009.70,54.0,52.0,92,0,265,,,,,,
2024-05-27 13:30:00,1009.70,54.0,51.7,92,0,269,,,,,,
2024-05-27 13:45:00,1009.70,54.0,51.7,92,0,334,,,,,,
2024-05-27 14:00:00,1009.90,55.0,52.1,90,0,17,,,,,,
2024-05-27 14:15:00,1010.10,55.0,52.7,92,0,67,,,,,,
2024-05-27 14:30:00,1010.50,55.0,52.7,92,0,38,,,,,,
2024-05-27 14:45:00,1010.60,56.0,53.4,91,0,22,,,,,,
2024-05-27 15:00:00,1010.60,56.0,53.1,90,0,320,,,,,,
2024-05-27 15:15:00,1010.70,55.0,52.4,90,0,339,,,,,,
2024-05-27 15:30:00,1011.00,55.0,52.1,90,0,60,,,,,,
2024-05-27 15:45:00,1011.20,56.0,53.4,91,0,342,,,,,,
2024-05-27 16:00:00,1011.30,56.0,52.8,88,0,341,,,,,,
2024-05-27 16:15:00,1011.50,56.0,52.5,87,0,360,,,,,,
2024-05-27 16:30:00,1011.70,57.0,53.2,87,1,352,,,,,,
2024-05-27 16:45:00,1011.70,57.0,52.5,84,0,5,,,,,,
2024-05-27 17:00:00,1011.90,57.0,52.9,85,0,5,,,,,,
2024-05-27 17:15:00,1011.80,57.0,52.2,83,0,22,,,,,,
2024-05-27 17:30:00,1011.90,58.0,51.9,79,0,65,,,,,,
2024-05-27 17:45:00,1012.00,59.0,51.8,77,0,324,,,,,,
2024-05-27 18:00:00,1012.20,60.0,52.4,75,1,329,,,,,,
2024-05-27 18:15:00,1012.30,59.0,52.1,78,0,9,,,,,,
2024-05-27 18:30:00,1012.20,61.0,52.6,74,0,337,,,,,,
2024-05-27 18:45:00,1012.30,61.0,51.5,71,0,328,,,,,,
2024-05-27 19:00:00,1012.30,62.0,52.5,70,0,63,,,,,,
2024-05-27 19:15:00,1012.10,63.0,52.7,68,0,111,,,,,,
2024-05-27 19:30:00,1012.20,63.0,52.3,68,0,298,,,,,,
2024-05-27 19:45:00,1012.20,64.0,52.4,66,0,5,,,,,,
2024-05-27 20:00:00,1012.10,64.0,52.8,67,1,306,,,,,,
2024-05-27 20:15:00,1012.10,65.0,52.5,64,1,16,,,,,,
2024-05-27 20:30:00,1012.10,65.0,53.8,67,0,343,,,,,,
2024-05-27 20:45:00,1012.10,65.0,52.5,64,0,345,,,,,,
2024-05-27 21:00:00,1012.10,63.0,50.2,62,0,172,,,,,,
2024-05-27 21:15:00,1012.20,63.0,48.9,59,0,352,,,,,,
2024-05-27 21:30:00,1012.50,63.0,51.0,64,0,281,,,,,,
2024-05-27 21:45:00,1012.30,62.0,51.3,67,0,325,,,,,,
2024-05-27 22:00:00,1012.60,62.0,51.3,67,0,255,,,,,,
2024-05-27 22:15:00,1013.20,61.0,53.4,76,3,204,,,,,,
2024-05-27 22:30:00,1013.40,58.0,52.9,82,0,32,,,,,,
2024-05-27 22:45:00,1013.70,58.0,52.5,81,1,24,,,,,,
2024-05-27 23:00:00,1013.60,57.0,52.5,84,0,34,,,,,,
2024-05-27 23:15:00,1013.60,56.0,51.9,85,0,56,,,,,,
2024-05-27 23:30:00,1013.60,56.0,51.9,85,0,350,,,,,,
2024-05-27 23:45:00,1013.70,56.0,51.5,84,0,5,,,,,,
2024-05-28 00:15:00,1014.20,56.0,51.2,83,0,288,,,,,,
2024-05-28 00:30:00,1014.50,57.0,52.2,83,0,237,,,,,,
2024-05-28 00:40:00,1014.50,57.0,52.2,84,0,0,1014.42,58.6,53.3,82,,44
2024-05-28 00:45:00,1014.60,57.0,52.5,85,0,0,1014.42,58.6,53.3,82,,224
2024-05-28 00:50:00,1014.50,58.0,52.9,83,0,0,1014.42,58.6,53.3,82,,224
2024-05-28 00:55:00,1014.50,58.0,52.6,82,0,0,1014.42,58.6,53.3,82,,223
2024-05-28 01:00:00,1014.50,58.0,51.9,79,0,360,,,,,,
2024-05-28 01:15:00,1014.60,57.0,51.2,81,0,267,,,,,,
2024-05-28 01:30:00,1014.80,56.0,51.2,83,0,261,,,,,,
2024-05-28 01:40:00,1014.80,57.0,49.6,76,0,293,1014.59,56.7,50.7,80,,52
2024-05-28 01:45:00,1014.80,57.0,48.9,74,1,28,1014.59,56.7,50.7,80,,232
2024-05-28 01:50:00,1014.80,57.0,48.9,74,0,175,1014.59,56.7,50.7,80,,232
2024-05-28 01:55:00,1014.80,56.0,47.9,74,0,329,1014.59,56.7,50.7,80,,231
2024-05-28 02:00:00,1014.80,56.0,48.5,75,0,274,,,,,,
2024-05-28 02:15:00,1014.80,56.0,48.5,75,0,342,,,,,,
2024-05-28 02:30:00,1014.90,54.0,48.0,79,0,5,,,,,,
2024-05-28 02:40:00,1015.00,54.0,48.3,81,0,0,1015.08,55.0,50.3,83,,44
2024-05-28 02:45:00,1015.10,53.0,48.0,83,0,0,1015.08,55.0,50.3,83,,224
2024-05-28 02:50:00,1015.30,53.0,48.3,84,0,0,1015.08,55.0,50.3,83,,224
2024-05-28 02:55:00,1015.30,53.0,48.3,84,0,0,1015.08,55.0,50.3,83,,223
2024-05-28 03:00:00,1015.40,53.0,48.3,83,0,219,,,,,,
2024-05-28 03:15:00,1015.50,52.0,47.6,84,0,360,,,,,,
2024-05-28 03:30:00,1015.70,52.0,47.6,84,0,192,,,,,,
2024-05-28 03:40:00,1015.80,53.0,48.9,85,0,0,1015.78,54.0,49.8,85,,42
2024-05-28 03:45:00,1015.80,52.0,47.9,85,0,0,1015.78,54.0,49.9,85,,222
2024-05-28 03:50:00,1015.90,53.0,49.2,86,0,0,1015.78,54.0,49.9,85,,222
2024-05-28 03:55:00,1016.00,53.0,49.2,86,0,0,1015.78,54.0,49.9,85,,223
2024-05-28 04:00:00,1016.10,53.0,49.2,86,0,168,,,,,,
2024-05-28 04:15:00,1016.40,53.0,48.9,85,0,5,,,,,,
2024-05-28 04:30:00,1016.10,53.0,48.3,83,0,235,,,,,,
2024-05-28 04:40:00,1016.00,54.0,48.0,80,0,0,1016.10,54.0,49.4,84,,44
2024-05-28 04:45:00,1016.10,54.0,48.0,80,0,0,1016.10,54.0,49.4,84,,224
2024-05-28 04:50:00,1016.20,54.0,48.0,80,0,315,1016.10,54.0,49.4,84,,232
2024-05-28 04:55:00,1016.30,54.0,47.7,79,0,0,1016.10,54.0,49.4,84,,223
2024-05-28 05:00:00,1016.20,54.0,48.0,79,0,319,,,,,,
2024-05-28 05:15:00,1016.30,54.0,48.0,79,0,75,,,,,,
2024-05-28 05:30:00,1016.30,53.0,48.0,83,0,246,,,,,,
2024-05-28 05:40:00,1016.40,52.0,47.6,84,0,0,1016.53,53.0,49.0,86,,44
2024-05-28 05:45:00,1016.50,52.0,47.6,84,0,0,1016.53,53.0,49.0,86,,224
2024-05-28 05:50:00,1016.50,52.0,47.9,85,0,0,1016.53,53.0,49.0,86,,224
2024-05-28 05:55:00,1016.60,52.0,47.9,85,0,0,1016.53,53.0,49.0,86,,223
2024-05-28 06:00:00,1016.60,51.0,47.0,85,0,210,,,,,,
2024-05-28 06:15:00,1016.80,50.0,46.6,88,0,295,,,,,,
2024-05-28 06:30:00,1016.90,50.0,46.9,89,0,244,,,,,,
2024-05-28 06:40:00,1016.90,51.0,47.5,87,0,0,1016.92,52.5,48.5,86,,44
2024-05-28 06:45:00,1016.80,51.0,47.2,86,0,0,1016.92,52.5,48.5,86,,224
2024-05-28 06:50:00,1016.90,51.0,47.0,85,0,0,1016.92,52.5,48.5,86,,224
2024-05-28 06:55:00,1016.90,52.0,47.6,84,0,0,1016.92,52.5,48.5,86,,223
2024-05-28 07:00:00,1016.90,52.0,47.3,84,0,360,,,,,,
2024-05-28 07:15:00,1017.00,52.0,47.0,83,0,334,,,,,,
2024-05-28 07:30:00,1017.20,52.0,47.0,83,0,318,,,,,,
2024-05-28 07:40:00,1017.30,52.0,46.7,82,1,0,1017.51,52.0,47.8,85,,52
2024-05-28 07:45:00,1017.40,52.0,46.7,82,0,352,1017.51,52.0,47.8,85,,232
2024-05-28 07:50:00,1017.40,52.0,47.0,83,0,229,1017.51,52.0,47.8,85,,232
2024-05-28 07:55:00,1017.50,51.0,46.0,83,0,336,1017.51,52.0,47.8,85,,231
2024-05-28 08:00:00,1017.60,51.0,46.0,82,0,333,,,,,,
2024-05-28 08:15:00,1017.80,51.0,46.3,84,0,311,,,,,,
2024-05-28 08:30:00,1017.90,51.0,46.3,84,1,360,,,,,,
2024-05-28 08:40:00,1018.00,51.0,46.6,84,0,0,1018.04,51.7,47.7,86,,44
2024-05-28 08:45:00,1018.00,51.0,46.6,84,0,321,1018.04,51.7,47.7,86,,232
2024-05-28 08:50:00,1018.10,51.0,46.6,84,1,352,1018.04,51.7,47.7,86,,232
2024-05-28 08:55:00,1018.10,51.0,46.6,84,0,5,1018.04,51.7,47.7,86,,231
2024-05-28 09:00:00,1018.10,51.0,46.6,84,0,343,,,,,,
2024-05-28 09:15:00,1018.30,50.0,46.0,86,0,15,,,,,,
2024-05-28 09:30:00,1018.40,50.0,46.0,86,0,344,,,,,,
2024-05-28 09:40:00,1018.60,50.0,46.0,85,0,345,1018.74,50.6,47.1,87,,52
2024-05-28 09:45:00,1018.70,50.0,46.0,85,0,0,1018.74,50.6,47.1,87,,224
2024-05-28 09:50:00,1018.70,50.0,46.0,85,0,0,1018.74,50.6,47.1,87,,224
2024-05-28 09:55:00,1018.70,50.0,46.0,85,0,0,1018.74,50.6,47.1,87,,223
2024-05-28 10:00:00,1018.80,50.0,46.0,86,0,334,,,,,,
2024-05-28 10:15:00,1019.10,50.0,46.3,86,0,317,,,,,,
2024-05-28 10:30:00,1019.40,50.0,46.0,86,0,352,,,,,,
2024-05-28 10:40:00,1019.40,49.0,45.3,86,0,332,1019.64,49.9,46.5,88,,52
2024-05-28 10:45:00,1019.50,49.0,45.3,86,0,25,1019.64,49.9,46.5,88,,232
2024-05-28 10:50:00,1019.60,49.0,45.6,87,0,325,1019.64,49.9,46.5,88,,232
2024-05-28 10:55:00,1019.60,49.0,45.6,87,0,0,1019.64,49.9,46.5,88,,223
2024-05-28 11:00:00,1019.70,49.0,45.6,87,0,320,,,,,,
2024-05-28 11:15:00,1019.90,48.0,44.9,88,0,5,,,,,,
2024-05-28 11:30:00,1020.10,48.0,44.6,88,0,352,,,,,,
2024-05-28 11:40:00,1020.30,48.0,44.6,87,0,0,1020.51,49.8,46.2,87,,44
2024-05-28 11:45:00,1020.40,48.0,44.9,88,0,40,1020.51,49.8,46.2,87,,232
2024-05-28 11:50:00,1020.40,48.0,44.6,87,0,33,1020.51,49.8,46.2,87,,232
2024-05-28 11:55:00,1020.60,48.0,44.3,86,0,312,1020.51,49.8,46.2,87,,231
2024-05-28 12:00:00,1020.60,49.0,45.0,86,1,324,,,,,,
2024-05-28 12:15:00,1020.80,49.0,44.7,85,0,311,,,,,,
2024-05-28 12:30:00,1020.90,49.0,44.4,84,1,65,,,,,,
2024-05-28 12:40:00,1021.10,49.0,44.4,83,1,0,1021.40,50.5,46.3,85,,52
2024-05-28 12:45:00,1021.30,50.0,45.7,84,0,316,1021.40,50.5,46.3,85,,232
2024-05-28 12:50:00,1021.40,50.0,45.4,84,1,80,1021.40,50.5,46.3,85,,232
2024-05-28 12:55:00,1021.50,50.0,45.0,83,1,29,1021.40,50.5,46.3,85,,231
2024-05-28 13:00:00,1021.50,50.0,45.4,84,1,352,,,,,,
2024-05-28 13:15:00,1021.70,49.0,44.4,84,1,348,,,,,,
2024-05-28 13:30:00,1021.90,50.0,45.7,84,1,5,,,,,,
2024-05-28 13:45:00,1022.10,51.0,46.0,82,1,40,,,,,,
2024-05-28 14:00:00,1022.40,50.0,44.4,80,3,342,,,,,,
2024-05-28 14:15:00,1022.50,50.0,44.1,80,1,297,,,,,,
2024-05-28 14:30:00,1022.70,50.0,43.8,79,1,314,,,,,,
2024-05-28 14:45:00,1022.80,50.0,43.8,79,2,360,,,,,,
2024-05-28 15:00:00,1022.90,50.0,43.8,79,1,10,,,,,,
2024-05-28 15:15:00,1023.00,51.0,44.7,79,1,285,,,,,,
2024-05-28 15:30:00,1023.00,52.0,45.4,77,1,12,,,,,,
2024-05-28 15:45:00,1023.20,52.0,45.4,77,1,13,,,,,,
2024-05-28 16:00:00,1023.20,53.0,45.6,76,2,5,,,,,,
2024-05-28 16:15:00,1023.20,53.0,46.0,76,1,340,,,,,,
2024-05-28 16:30:00,1023.30,53.0,46.0,76,0,32,,,,,,
2024-05-28 16:45:00,1023.40,53.0,46.0,76,1,22,,,,,,
2024-05-28 17:00:00,1023.40,53.0,46.3,78,1,340,,,,,,
2024-05-28 17:15:00,1023.50,53.0,46.7,78,0,13,,,,,,
2024-05-28 17:30:00,1023.60,52.0,45.4,77,1,329,,,,,,
2024-05-28 17:45:00,1023.70,53.0,44.9,74,1,15,,,,,,
2024-05-28 18:00:00,1023.70,52.0,44.7,75,0,19,,,,,,
2024-05-28 18:15:00,1023.80,52.0,45.4,77,1,360,,,,,,
2024-05-28 18:30:00,1023.70,52.0,44.7,75,0,331,,,,,,
2024-05-28 18:45:00,1023.80,53.0,45.3,74,0,335,,,,,,
2024-05-28 19:00:00,1023.80,54.0,46.3,75,0,331,,,,,,
2024-05-28 19:15:00,1023.90,54.0,46.6,76,0,336,,,,,,
2024-05-28 19:30:00,1023.90,54.0,45.2,72,1,344,,,,,,
2024-05-28 19:45:00,1023.90,55.0,46.1,71,1,203,,,,,,
2024-05-28 20:00:00,1023.80,55.0,45.8,70,0,15,,,,,,
2024-05-28 20:15:00,1023.90,55.0,45.4,70,1,32,,,,,,
2024-05-28 20:30:00,1023.90,56.0,46.7,70,1,9,,,,,,
2024-05-28 20:45:00,1023.80,57.0,46.1,66,1,227,,,,,,
2024-05-28 21:00:00,1023.70,56.0,45.6,68,1,318,,,,,,
2024-05-28 21:15:00,1023.80,56.0,46.0,68,0,298,,,,,,
2024-05-28 21:30:00,1023.70,56.0,45.6,68,0,330,,,,,,
2024-05-28 21:45:00,1023.70,57.0,46.1,66,0,352,,,,,,
2024-05-28 22:00:00,1023.80,57.0,46.5,67,0,280,,,,,,
2024-05-28 22:15:00,1023.70,56.0,46.0,68,0,360,,,,,,
2024-05-28 22:30:00,1023.70,56.0,45.6,68,0,319,,,,,,
2024-05-28 22:41:00,1023.80,57.0,45.4,64,0,321,,,,,,
2024-05-28 23:08:00,1023.90,56.0,44.8,65,0,246,,,,,,
2024-05-28 23:25:00,1023.60,56.0,45.2,67,1,13,,,,,,
2024-05-28 23:58:00,1023.60,56.0,45.6,68,0,333,,,,,,
2024-05-29 00:11:00,1023.70,56.0,45.6,68,0,55,,,,,,
2024-05-29 00:23:00,1023.60,56.0,46.7,70,0,18,,,,,,
2024-05-29 00:40:00,1023.60,56.0,46.5,70,0,351,1023.49,57.2,48.1,71,,52
2024-05-29 00:45:00,1023.60,56.0,45.7,68,0,26,1023.49,57.2,48.1,71,,232
2024-05-29 00:50:00,1023.70,56.0,45.7,68,0,335,1023.49,57.2,48.1,71,,232
2024-05-29 00:52:00,1023.60,56.0,46.4,69,0,351,,,,,,
2024-05-29 00:55:00,1023.60,56.0,46.1,69,0,330,1023.49,57.2,48.1,71,,231
2024-05-29 01:10:00,1023.60,56.0,45.6,68,0,286,,,,,,
2024-05-29 01:24:00,1023.60,55.0,45.0,69,0,34,,,,,,
2024-05-29 01:38:00,1023.60,55.0,45.8,70,0,28,,,,,,
2024-05-29 01:40:00,1023.70,53.0,45.7,76,0,0,1023.58,55.4,47.9,75,,44
2024-05-29 01:45:00,1023.70,53.0,45.0,74,0,0,1023.58,55.4,47.9,75,,222
2024-05-29 01:50:00,1023.60,54.0,46.0,74,0,0,1023.58,55.4,47.9,75,,222
2024-05-29 01:55:00,1023.60,53.0,45.4,75,0,0,1023.58,55.4,47.9,75,,223
2024-05-29 02:13:00,1023.60,52.0,45.4,77,0,247,,,,,,
2024-05-29 02:26:00,1023.70,51.0,45.0,80,0,247,,,,,,
2024-05-29 02:39:00,1023.80,50.0,45.0,82,0,270,,,,,,
2024-05-29 02:40:00,1023.80,50.0,45.4,84,0,0,1023.78,51.7,46.7,83,,44
2024-05-29 02:45:00,1023.80,50.0,45.7,84,0,0,1023.78,51.7,46.7,83,,224
2024-05-29 02:50:00,1023.80,49.0,45.0,85,0,0,1023.78,51.7,46.7,83,,224
2024-05-29 02:52:00,1023.80,50.0,45.4,84,0,257,,,,,,
2024-05-29 02:55:00,1023.80,49.0,44.7,84,0,0,1023.78,51.7,46.7,83,,222
2024-05-29 03:06:00,1023.80,49.0,45.3,86,0,257,,,,,,
2024-05-29 03:24:00,1023.90,48.0,44.9,88,0,257,,,,,,
2024-05-29 03:38:00,1024.00,47.0,43.9,89,0,257,,,,,,
2024-05-29 03:40:00,1024.10,47.0,44.5,90,0,0,1024.01,49.0,45.4,87,,44
2024-05-29 03:45:00,1024.10,47.0,44.5,90,0,0,1024.01,49.0,45.4,87,,224
2024-05-29 03:50:00,1024.10,48.0,45.5,90,0,0,1024.01,49.0,45.4,87,,224
2024-05-29 03:55:00,1024.10,48.0,45.5,90,0,0,1024.01,49.0,45.4,87,,223
2024-05-29 04:00:00,1024.00,47.0,44.2,89,0,257,,,,,,
2024-05-29 04:15:00,1024.00,47.0,44.5,90,0,257,,,,,,
2024-05-29 04:30:00,1023.90,46.0,43.5,90,0,257,,,,,,
2024-05-29 04:40:00,1023.90,47.0,44.8,91,0,0,1023.91,47.0,44.2,90,,44
2024-05-29 04:45:00,1023.90,46.0,43.8,91,0,0,1023.91,47.0,44.2,90,,224
2024-05-29 04:50:00,1023.90,46.0,43.8,91,0,0,1023.91,47.0,44.2,90,,224
2024-05-29 04:55:00,1023.90,46.0,44.0,92,0,0,1023.91,47.0,44.2,90,,223
2024-05-29 05:00:00,1023.90,46.0,44.1,92,0,257,,,,,,
2024-05-29 05:15:00,1024.00,46.0,44.1,92,0,257,,,,,,
2024-05-29 05:30:00,1024.00,46.0,44.4,93,0,257,,,,,,
2024-05-29 05:40:00,1024.00,45.0,43.3,93,0,0,1023.96,46.1,43.7,91,,44
2024-05-29 05:45:00,1024.00,45.0,43.3,93,0,0,1023.96,46.1,43.7,91,,224
2024-05-29 05:50:00,1024.00,46.0,44.3,93,0,0,1023.96,46.1,43.7,91,,224
2024-05-29 05:55:00,1024.00,46.0,44.3,93,0,0,1023.96,46.1,43.7,91,,223
2024-05-29 06:00:00,1024.00,45.0,43.4,94,0,257,,,,,,
2024-05-29 06:15:00,1024.00,45.0,43.4,94,0,257,,,,,,
2024-05-29 06:30:00,1023.70,45.0,43.4,94,0,257,,,,,,
2024-05-29 06:40:00,1023.80,45.0,43.6,94,0,0,1023.64,45.0,43.0,92,,44
2024-05-29 06:45:00,1023.80,45.0,43.3,93,0,0,1023.64,45.0,43.0,92,,224
2024-05-29 06:50:00,1023.70,45.0,43.6,94,0,0,1023.64,45.0,43.0,92,,224
2024-05-29 06:55:00,1023.70,45.0,43.3,93,0,0,1023.64,45.0,43.0,92,,223
2024-05-29 07:00:00,1023.70,44.0,42.4,94,0,257,,,,,,
2024-05-29 07:15:00,1023.60,45.0,43.6,94,0,257,,,,,,
2024-05-29 07:30:00,1023.40,45.0,43.6,94,0,257,,,,,,
2024-05-29 07:40:00,1023.40,44.0,42.6,94,0,0,1023.39,44.3,42.7,94,,44
2024-05-29 07:45:00,1023.40,44.0,42.6,94,0,0,1023.39,44.3,42.7,94,,224
2024-05-29 07:50:00,1023.40,44.0,42.6,94,0,0,1023.39,44.3,42.7,94,,224
2024-05-29 07:55:00,1023.30,44.0,42.6,94,0,0,1023.39,44.3,42.7,94,,223
2024-05-29 08:00:00,1023.40,44.0,42.7,94,0,257,,,,,,
2024-05-29 08:15:00,1023.40,44.0,42.7,94,0,257,,,,,,
2024-05-29 08:30:00,1023.20,44.0,42.7,94,0,257,,,,,,
2024-05-29 08:40:00,1023.20,43.0,41.6,94,0,0,1023.28,43.6,42.2,94,,44
2024-05-29 08:45:00,1023.20,43.0,41.6,94,0,0,1023.28,43.6,42.2,94,,224
2024-05-29 08:50:00,1023.30,43.0,41.6,94,0,0,1023.28,43.6,42.2,94,,224
2024-05-29 08:55:00,1023.30,43.0,41.6,94,0,0,1023.28,43.6,42.2,94,,223
2024-05-29 09:00:00,1023.30,43.0,41.7,95,0,257,,,,,,
2024-05-29 09:15:00,1023.20,42.0,40.7,94,0,257,,,,,,
2024-05-29 09:30:00,1023.30,42.0,40.7,94,0,257,,,,,,
2024-05-29 09:40:00,1023.40,42.0,40.6,94,0,0,1023.60,42.4,41.0,94,,44
2024-05-29 09:45:00,1023.30,42.0,40.6,94,0,0,1023.60,42.4,41.0,94,,224
2024-05-29 09:50:00,1023.40,42.0,40.6,94,0,0,1023.60,42.4,41.0,94,,224
2024-05-29 09:55:00,1023.40,42.0,40.6,94,0,0,1023.60,42.4,41.0,94,,222
2024-05-29 10:00:00,1023.40,42.0,40.7,94,0,257,,,,,,
2024-05-29 10:15:00,1023.80,42.0,40.7,94,0,257,,,,,,
2024-05-29 10:30:00,1023.90,42.0,40.9,95,0,257,,,,,,
2024-05-29 10:40:00,1024.00,42.0,40.9,95,0,0,1024.02,41.4,40.0,94,,44
2024-05-29 10:45:00,1024.00,42.0,40.9,95,0,0,1024.02,41.4,40.0,94,,224
2024-05-29 10:50:00,1024.10,42.0,40.9,95,0,0,1024.02,41.4,40.0,94,,224
2024-05-29 10:55:00,1024.00,42.0,40.9,95,0,0,1024.02,41.4,40.0,94,,222
2024-05-29 11:00:00,1024.10,42.0,40.9,95,0,257,,,,,,
2024-05-29 11:15:00,1024.10,42.0,40.9,95,0,257,,,,,,
2024-05-29 11:30:00,1024.00,42.0,40.9,95,0,257,,,,,,
2024-05-29 11:40:00,1024.10,42.0,40.9,95,0,0,1023.99,45.0,43.3,93,,44
2024-05-29 11:45:00,1024.10,43.0,41.9,95,0,0,1023.99,45.0,43.3,93,,224
2024-05-29 11:50:00,1024.10,43.0,41.9,95,0,0,1023.99,45.0,43.3,93,,224
2024-05-29 11:55:00,1024.00,43.0,41.9,95,0,0,1023.99,45.0,43.3,93,,222
2024-05-29 12:00:00,1024.10,44.0,42.9,95,0,257,,,,,,
2024-05-29 12:15:00,1024.10,45.0,43.9,96,0,257,,,,,,
2024-05-29 12:30:00,1023.90,47.0,45.9,96,0,119,,,,,,
2024-05-29 12:40:00,1023.90,48.0,46.9,95,0,0,1023.93,50.5,47.8,90,,44
2024-05-29 12:45:00,1023.90,48.0,46.9,95,0,121,1023.93,50.5,47.8,90,,232
2024-05-29 12:50:00,1023.90,49.0,47.6,94,0,113,1023.93,50.5,47.8,90,,232
2024-05-29 12:55:00,1023.90,50.0,48.0,92,0,0,1023.93,50.5,47.8,90,,222
2024-05-29 13:00:00,1023.90,50.0,47.8,92,0,119,,,,,,
2024-05-29 13:15:00,1024.00,52.0,48.9,89,0,183,,,,,,
2024-05-29 13:30:00,1024.00,53.0,48.3,83,0,175,,,,,,
2024-05-29 13:45:00,1023.90,54.0,49.6,84,0,116,,,,,,
2024-05-29 14:00:00,1023.80,55.0,49.6,81,1,107,,,,,,
2024-05-29 14:15:00,1023.70,56.0,49.2,78,0,165,,,,,,
2024-05-29 14:30:00,1023.60,57.0,50.2,78,0,123,,,,,,
2024-05-29 14:45:00,1023.40,58.0,50.1,75,1,99,,,,,,
2024-05-29 15:00:00,1023.20,59.0,51.1,74,1,128,,,,,,
2024-05-29 15:15:00,1023.10,61.0,52.6,74,1,122,,,,,,
2024-05-29 15:30:00,1022.70,62.0,52.5,70,2,128,,,,,,
2024-05-29 15:45:00,1022.70,63.0,51.9,66,2,111,,,,,,
2024-05-29 16:00:00,1022.50,63.0,51.5,66,2,119,,,,,,
2024-05-29 16:15:00,1022.40,64.0,50.7,61,5,171,,,,,,
2024-05-29 16:30:00,1022.10,65.0,50.3,59,3,107,,,,,,
2024-05-29 16:45:00,1022.00,66.0,50.3,56,3,144,,,,,,
2024-05-29 17:00:00,1021.90,66.0,49.9,56,3,143,,,,,,
2024-05-29 17:15:00,1021.70,67.0,52.2,58,3,163,,,,,,
2024-05-29 17:30:00,1021.40,67.0,49.8,54,3,161,,,,,,
2024-05-29 17:45:00,1021.10,68.0,50.7,53,5,191,,,,,,
2024-05-29 18:00:00,1021.00,68.0,48.7,50,2,195,,,,,,
2024-05-29 18:15:00,1020.90,69.0,49.6,49,4,113,,,,,,
2024-05-29 18:30:00,1020.60,69.0,51.1,52,3,144,,,,,,
2024-05-29 18:45:00,1020.40,70.0,52.6,54,5,76,,,,,,
2024-05-29 19:00:00,1020.20,71.0,50.3,48,1,150,,,,,,
2024-05-29 19:15:00,1019.80,71.0,49.7,46,2,153,,,,,,
2024-05-29 19:30:00,1019.60,71.0,47.4,42,4,126,,,,,,
2024-05-29 19:45:00,1019.50,72.0,49.5,44,4,167,,,,,,
2024-05-29 20:00:00,1019.40,72.0,48.9,43,4,167,,,,,,
2024-05-29 20:15:00,1019.30,72.0,48.3,43,6,136,,,,,,
2024-05-29 20:30:00,1019.00,72.0,47.0,41,5,175,,,,,,
2024-05-29 20:45:00,1018.80,73.0,47.2,40,6,167,,,,,,
2024-05-29 21:00:00,1018.70,73.0,47.2,40,4,164,,,,,,
2024-05-29 21:15:00,1018.50,72.0,47.0,41,5,155,,,,,,
2024-05-29 21:30:00,1018.20,72.0,44.3,36,4,142,,,,,,
2024-05-29 21:45:00,1018.10,73.0,46.6,38,5,115,,,,,,
2024-05-29 22:00:00,1018.10,73.0,48.5,42,4,144,,,,,,
2024-05-29 22:15:00,1017.80,73.0,48.5,42,3,186,,,,,,
2024-05-29 22:30:00,1017.70,73.0,45.9,38,5,125,,,,,,
2024-05-29 22:45:00,1017.60,73.0,46.6,38,4,306,,,,,,
2024-05-29 23:00:00,1017.40,72.0,47.0,41,3,142,,,,,,
2024-05-29 23:15:00,1017.30,72.0,46.3,39,6,156,,,,,,
2024-05-29 23:30:00,1016.90,72.0,48.3,43,4,119,,,,,,
2024-05-29 23:45:00,1017.00,72.0,47.0,41,4,139,,,,,,
2024-05-30 00:15:00,1016.50,71.0,46.7,41,2,167,,,,,,
2024-05-30 00:30:00,1016.50,71.0,46.7,41,4,163,,,,,,
2024-05-30 00:40:00,1016.30,70.0,47.0,43,2,148,1015.78,71.5,49.2,45,,52
2024-05-30 00:45:00,1016.30,70.0,46.4,42,2,139,1015.78,71.5,49.2,45,,231
2024-05-30 00:50:00,1016.30,70.0,45.8,41,2,132,1015.78,71.5,49.2,45,,231
2024-05-30 00:55:00,1016.20,69.0,46.1,43,3,118,1015.78,71.5,49.2,45,,230
2024-05-30 01:00:00,1016.20,69.0,44.9,41,4,126,,,,,,
2024-05-30 01:15:00,1015.80,69.0,46.8,44,1,153,,,,,,
2024-05-30 01:30:00,1015.60,69.0,46.8,44,1,211,,,,,,
2024-05-30 01:40:00,1015.60,68.0,46.4,45,1,166,1015.62,68.9,49.5,50,,52
2024-05-30 01:45:00,1015.70,68.0,47.0,47,1,128,1015.62,68.9,49.5,50,,232
2024-05-30 01:50:00,1015.60,68.0,47.0,47,1,190,1015.62,68.9,49.5,50,,232
2024-05-30 01:55:00,1015.50,68.0,47.6,48,2,147,1015.62,68.9,49.5,50,,230
2024-05-30 02:00:00,1015.50,67.0,46.6,47,1,152,,,,,,
2024-05-30 02:15:00,1015.50,67.0,46.6,47,1,138,,,,,,
2024-05-30 02:30:00,1015.70,66.0,46.3,48,1,128,,,,,,
2024-05-30 02:40:00,1015.90,65.0,47.0,52,1,119,1015.80,64.8,49.6,57,,52
2024-05-30 02:45:00,1016.00,64.0,46.6,53,2,125,1015.80,64.8,49.6,57,,232
2024-05-30 02:50:00,1016.00,64.0,47.1,54,1,132,1015.80,64.8,49.6,57,,232
2024-05-30 02:55:00,1016.00,63.0,46.2,54,1,130,1015.80,64.8,49.6,57,,230
2024-05-30 03:00:00,1016.00,63.0,46.6,54,1,140,,,,,,
2024-05-30 03:15:00,1016.20,62.0,47.5,58,1,130,,,,,,
2024-05-30 03:30:00,1015.90,62.0,48.4,60,2,107,,,,,,
2024-05-30 03:40:00,1015.80,62.0,48.5,61,1,144,1015.49,62.5,50.0,63,,52
2024-05-30 03:45:00,1015.70,62.0,49.0,62,3,121,1015.49,62.5,50.0,63,,232
2024-05-30 03:50:00,1015.70,61.0,48.5,63,1,120,1015.49,62.5,50.0,63,,232
2024-05-30 03:55:00,1015.60,61.0,48.0,62,1,137,1015.49,62.5,50.0,63,,230
2024-05-30 04:00:00,1015.50,61.0,47.9,61,1,98,,,,,,
2024-05-30 04:15:00,1015.30,61.0,47.9,61,2,115,,,,,,
2024-05-30 04:30:00,1015.30,61.0,47.9,61,4,107,,,,,,
2024-05-30 04:40:00,1015.30,61.0,48.5,63,3,213,1015.10,61.7,49.9,65,,52
2024-05-30 04:45:00,1015.40,61.0,48.0,62,2,98,1015.10,61.7,49.9,65,,232
2024-05-30 04:50:00,1015.40,61.0,48.9,64,3,150,1015.10,61.7,49.9,65,,232
2024-05-30 04:55:00,1015.50,60.0,47.9,64,3,147,1015.10,61.7,49.9,65,,230
2024-05-30 05:00:00,1015.50,60.0,47.8,63,3,138,,,,,,
2024-05-30 05:15:00,1015.20,60.0,48.2,65,2,125,,,,,,
2024-05-30 05:30:00,1015.10,60.0,48.2,65,2,109,,,,,,
2024-05-30 05:40:00,1015.00,60.0,48.4,65,2,145,1014.47,60.9,49.5,66,,52
2024-05-30 05:45:00,1014.90,60.0,47.9,64,2,172,1014.47,60.9,49.5,66,,231
2024-05-30 05:50:00,1014.70,60.0,48.4,65,3,124,1014.47,60.9,49.5,66,,231
2024-05-30 05:55:00,1014.70,60.0,48.4,65,3,141,1014.47,60.9,49.5,66,,230
2024-05-30 06:00:00,1014.60,60.0,47.8,63,4,130,,,,,,
2024-05-30 06:15:00,1014.50,60.0,48.2,65,4,169,,,,,,
2024-05-30 06:30:00,1014.10,60.0,48.2,65,4,119,,,,,,
2024-05-30 06:40:00,1014.20,60.0,48.4,65,3,124,1014.07,60.5,49.5,66,,52
2024-05-30 06:45:00,1014.20,60.0,48.4,65,3,117,1014.07,60.5,49.5,66,,231
2024-05-30 06:50:00,1014.20,60.0,48.4,65,3,171,1014.07,60.5,49.5,66,,231
2024-05-30 06:55:00,1014.20,60.0,48.4,65,3,165,1014.07,60.5,49.5,66,,230
2024-05-30 07:00:00,1014.20,60.0,48.2,65,4,148,,,,,,
2024-05-30 07:15:00,1013.90,59.0,47.2,65,3,115,,,,,,
2024-05-30 07:30:00,1013.90,59.0,47.6,65,3,163,,,,,,
2024-05-30 07:40:00,1014.10,59.0,47.8,66,4,119,1013.94,60.0,49.4,67,,52
2024-05-30 07:45:00,1014.20,59.0,47.4,65,4,137,1013.94,60.0,49.4,67,,231
2024-05-30 07:50:00,1014.30,59.0,47.4,65,3,137,1013.94,60.0,49.4,67,,231
2024-05-30 07:55:00,1014.20,59.0,47.8,66,3,111,1013.94,60.0,49.4,67,,230
2024-05-30 08:00:00,1014.10,59.0,47.6,65,4,127,,,,,,
2024-05-30 08:15:00,1014.20,59.0,47.6,65,2,162,,,,,,
2024-05-30 08:30:00,1014.00,58.0,47.5,68,2,136,,,,,,
2024-05-30 08:40:00,1014.10,58.0,48.0,69,2,186,1013.62,59.9,49.4,68,,52
2024-05-30 08:45:00,1014.10,58.0,47.6,68,1,137,1013.62,59.9,49.4,68,,231
2024-05-30 08:50:00,1014.10,58.0,47.6,68,1,132,1013.62,59.9,49.4,68,,231
2024-05-30 08:55:00,1014.10,58.0,48.0,69,2,97,1013.62,59.9,49.4,68,,230
2024-05-30 09:00:00,1014.00,58.0,47.9,69,2,104,,,,,,
2024-05-30 09:15:00,1013.80,58.0,47.9,69,2,119,,,,,,
2024-05-30 09:30:00,1013.50,58.0,47.9,69,2,130,,,,,,
2024-05-30 09:40:00,1013.40,58.0,48.4,70,3,178,1012.88,59.8,49.5,68,,52
2024-05-30 09:45:00,1013.20,58.0,48.4,70,3,134,1012.88,59.8,49.5,68,,231
2024-05-30 09:50:00,1013.10,58.0,48.8,71,1,116,1012.88,59.8,49.5,68,,231
2024-05-30 09:55:00,1013.10,58.0,48.4,70,2,132,1012.88,59.8,49.5,68,,230
2024-05-30 10:00:00,1013.10,57.0,47.7,71,2,124,,,,,,
2024-05-30 10:15:00,1012.80,57.0,48.1,71,2,136,,,,,,
2024-05-30 10:30:00,1012.50,57.0,48.1,71,3,123,,,,,,
2024-05-30 10:40:00,1012.40,57.0,48.2,72,3,131,1012.05,59.9,50.1,70,,52
2024-05-30 10:45:00,1012.30,57.0,48.2,72,5,145,1012.05,59.9,50.1,70,,231
2024-05-30 10:50:00,1012.30,57.0,48.2,72,3,108,1012.05,59.9,50.1,70,,231
2024-05-30 10:55:00,1012.20,57.0,48.2,72,3,108,1012.05,59.9,50.1,70,,230
2024-05-30 11:00:00,1012.20,57.0,48.1,71,3,146,,,,,,
2024-05-30 11:15:00,1012.10,58.0,48.6,71,3,166,,,,,,
2024-05-30 11:30:00,1011.90,58.0,48.6,71,3,121,,,,,,
2024-05-30 11:40:00,1011.70,58.0,48.4,70,4,136,1011.62,61.0,50.4,68,,52
2024-05-30 11:45:00,1011.70,58.0,48.4,70,3,109,1011.62,61.0,50.4,68,,231
2024-05-30 11:50:00,1011.60,58.0,48.4,70,3,155,1011.62,61.0,50.4,68,,231
2024-05-30 11:55:00,1011.70,59.0,49.4,70,4,119,1011.62,61.0,50.4,68,,230
2024-05-30 12:00:00,1011.60,59.0,49.2,70,4,131,,,,,,
2024-05-30 12:15:00,1011.50,59.0,48.8,68,4,142,,,,,,
2024-05-30 12:30:00,1011.50,60.0,49.4,67,3,158,,,,,,
2024-05-30 12:40:00,1011.60,61.0,50.1,67,4,106,1011.42,64.7,51.6,62,,52
2024-05-30 12:45:00,1011.60,62.0,50.7,66,2,163,1011.42,64.7,51.6,62,,231
2024-05-30 12:50:00,1011.50,62.0,50.2,65,5,134,1011.42,64.7,51.6,62,,231
2024-05-30 12:55:00,1011.50,62.0,49.8,64,3,151,1011.42,64.7,51.6,62,,230
2024-05-30 13:00:00,1011.40,63.0,50.2,62,3,153,,,,,,
2024-05-30 13:15:00,1011.50,64.0,49.8,59,5,130,,,,,,
2024-05-30 13:30:00,1011.30,66.0,50.8,57,4,126,,,,,,
2024-05-30 13:45:00,1011.50,67.0,50.8,56,6,157,,,,,,
2024-05-30 14:00:00,1011.40,68.0,50.7,53,5,209,,,,,,
2024-05-30 14:15:00,1011.30,68.0,50.7,53,6,165,,,,,,
2024-05-30 14:30:00,1011.20,69.0,52.1,55,5,156,,,,,,
2024-05-30 14:45:00,1011.30,68.0,51.7,56,5,169,,,,,,
2024-05-30 15:00:00,1011.20,69.0,52.1,55,8,176,,,,,,
2024-05-30 15:15:00,1011.00,68.0,52.7,57,4,123,,,,,,
2024-05-30 15:30:00,1010.80,67.0,52.2,58,6,142,,,,,,
2024-05-30 15:45:00,1010.80,69.0,52.6,56,8,209,,,,,,
2024-05-30 16:00:00,1010.90,70.0,54.0,56,8,194,,,,,,
2024-05-30 16:15:00,1011.00,69.0,53.6,58,6,147,,,,,,
2024-05-30 16:30:00,1011.20,69.0,54.5,59,7,184,,,,,,
2024-05-30 16:45:00,1011.20,70.0,54.5,57,8,184,,,,,,
2024-05-30 17:00:00,1011.10,71.0,55.9,59,6,179,,,,,,
2024-05-30 17:15:00,1011.20,69.0,55.4,62,9,155,,,,,,
2024-05-30 17:30:00,1011.20,68.0,54.9,62,6,163,,,,,,
2024-05-30 17:45:00,1011.40,67.0,54.4,63,6,182,,,,,,
2024-05-30 18:00:00,1011.70,61.0,56.1,84,6,186,,,,,,
2024-05-30 18:15:00,1011.80,61.0,57.7,88,3,133,,,,,,
2024-05-30 18:30:00,1011.80,61.0,58.0,89,4,156,,,,,,
2024-05-30 18:45:00,1011.60,61.0,58.4,90,4,153,,,,,,
2024-05-30 19:00:00,1011.60,61.0,58.7,92,1,171,,,,,,
2024-05-30 19:15:00,1012.20,61.0,59.0,93,1,157,,,,,,
2024-05-30 19:30:00,1011.90,61.0,59.0,93,1,164,,,,,,
2024-05-30 19:45:00,1012.00,62.0,60.2,93,1,167,,,,,,
2024-05-30 20:00:00,1012.00,62.0,60.2,93,1,155,,,,,,
2024-05-30 20:15:00,1012.20,62.0,60.2,93,0,167,,,,,,
2024-05-30 20:30:00,1012.40,62.0,60.2,93,1,163,,,,,,
2024-05-30 20:45:00,1012.50,62.0,60.2,93,1,192,,,,,,
2024-05-30 21:00:00,1012.30,62.0,60.2,93,2,160,,,,,,
2024-05-30 21:15:00,1012.20,62.0,60.2,93,1,136,,,,,,
2024-05-30 21:30:00,1012.00,62.0,60.2,93,1,167,,,,,,
2024-05-30 21:45:00,1012.10,62.0,60.2,93,0,174,,,,,,
2024-05-30 22:00:00,1012.30,63.0,61.2,93,1,155,,,,,,
2024-05-30 22:15:00,1012.20,63.0,61.2,93,0,136,,,,,,
2024-05-30 22:30:00,1012.40,64.0,61.9,92,2,186,,,,,,
2024-05-30 22:45:00,1012.30,65.0,62.0,89,1,117,,,,,,
2024-05-30 23:00:00,1012.20,65.0,61.7,88,0,190,,,,,,
2024-05-30 23:15:00,1012.10,66.0,62.3,88,0,117,,,,,,
2024-05-30 23:30:00,1012.10,66.0,62.0,86,0,192,,,,,,
2024-05-30 23:45:00,1012.20,66.0,62.0,86,0,129,,,,,,
2024-05-31 00:15:00,1012.40,65.0,60.7,85,1,168,,,,,,
2024-05-31 00:30:00,1012.20,66.0,61.7,86,1,187,,,,,,
2024-05-31 00:40:00,1012.30,65.0,61.0,86,1,181,1012.01,67.7,62.3,82,,52
2024-05-31 00:45:00,1012.30,65.0,61.0,86,1,179,1012.01,67.7,62.3,82,,231
2024-05-31 00:50:00,1012.20,65.0,60.7,86,2,163,1012.01,67.7,62.3,82,,231
2024-05-31 00:55:00,1012.30,65.0,60.7,86,3,115,1012.01,67.7,62.3,82,,230
2024-05-31 01:00:00,1012.30,65.0,61.0,86,2,198,,,,,,
2024-05-31 01:15:00,1012.30,65.0,61.4,87,1,171,,,,,,
2024-05-31 01:30:00,1012.40,64.0,60.0,87,0,148,,,,,,
2024-05-31 01:40:00,1012.30,64.0,60.4,87,0,146,1012.10,66.1,61.5,85,,52
2024-05-31 01:45:00,1012.30,64.0,60.4,87,0,183,1012.10,66.1,61.5,85,,232
2024-05-31 01:50:00,1012.30,64.0,60.4,87,0,178,1012.10,66.1,61.5,85,,232
2024-05-31 01:55:00,1012.30,64.0,60.4,87,0,0,1012.10,66.1,61.5,85,,222
2024-05-31 02:00:00,1012.40,64.0,60.7,89,0,140,,,,,,
2024-05-31 02:15:00,1012.50,63.0,60.3,91,0,143,,,,,,
2024-05-31 02:30:00,1012.50,63.0,60.3,91,1,149,,,,,,
2024-05-31 02:40:00,1012.50,63.0,60.6,91,1,140,1012.48,63.3,60.8,91,,52
2024-05-31 02:45:00,1012.70,63.0,60.6,91,1,146,1012.48,63.3,60.8,91,,232
2024-05-31 02:50:00,1012.70,63.0,60.6,91,1,159,1012.48,63.3,60.8,91,,232
2024-05-31 02:55:00,1012.70,62.0,59.6,91,1,162,1012.48,63.3,60.8,91,,230
2024-05-31 03:00:00,1012.70,62.0,59.6,92,0,169,,,,,,
2024-05-31 03:15:00,1012.90,62.0,59.6,92,1,161,,,,,,
2024-05-31 03:30:00,1013.00,62.0,60.0,92,1,168,,,,,,
2024-05-31 03:40:00,1012.90,61.0,58.9,92,2,165,1012.98,61.4,58.6,90,,52
2024-05-31 03:45:00,1012.80,61.0,58.9,92,1,166,1012.98,61.4,58.6,90,,230
2024-05-31 03:50:00,1012.90,61.0,58.9,92,3,207,1012.98,61.4,58.6,90,,230
2024-05-31 03:55:00,1013.00,61.0,58.9,92,1,194,1012.98,61.4,58.6,90,,230
2024-05-31 04:00:00,1013.00,61.0,59.3,94,2,219,,,,,,
2024-05-31 04:15:00,1013.50,61.0,59.3,94,2,181,,,,,,
2024-05-31 04:30:00,1013.80,61.0,57.7,88,0,72,,,,,,
2024-05-31 04:40:00,1013.90,60.0,55.2,84,0,192,1013.78,59.9,51.8,74,,52
2024-05-31 04:45:00,1014.00,60.0,54.9,83,1,180,1013.78,59.9,51.8,74,,232
2024-05-31 04:50:00,1014.10,59.0,52.6,79,0,247,1013.78,59.9,51.8,74,,232
2024-05-31 04:55:00,1014.20,59.0,50.8,74,2,261,1013.78,59.9,51.8,74,,231
2024-05-31 05:00:00,1014.30,59.0,51.1,74,0,130,,,,,,
2024-05-31 05:15:00,1014.50,58.0,48.6,71,0,212,,,,,,
2024-05-31 05:30:00,1014.80,57.0,48.4,72,0,184,,,,,,
2024-05-31 05:40:00,1014.90,57.0,47.8,71,0,244,1014.42,57.9,47.9,69,,52
2024-05-31 05:45:00,1015.00,57.0,47.1,69,0,157,1014.42,57.9,47.9,69,,232
2024-05-31 05:50:00,1015.00,57.0,47.1,69,0,160,1014.42,57.9,47.9,69,,232
2024-05-31 05:55:00,1015.00,57.0,46.7,68,0,242,1014.42,57.9,47.9,69,,230
2024-05-31 06:00:00,1014.90,57.0,46.5,67,0,158,,,,,,
2024-05-31 06:15:00,1014.90,56.0,46.4,69,0,124,,,,,,
2024-05-31 06:30:00,1014.80,55.0,45.8,70,0,190,,,,,,
2024-05-31 06:40:00,1014.80,55.0,45.5,70,0,180,1014.33,55.3,46.4,71,,52
2024-05-31 06:45:00,1014.70,55.0,45.9,71,0,165,1014.33,55.3,46.4,71,,232
2024-05-31 06:50:00,1014.70,55.0,45.1,69,1,213,1014.33,55.3,46.4,71,,232
2024-05-31 06:55:00,1014.70,55.0,45.1,69,0,175,1014.33,55.3,46.4,71,,230
2024-05-31 07:00:00,1014.70,55.0,45.0,69,1,155,,,,,,
2024-05-31 07:15:00,1014.70,54.0,44.4,70,0,173,,,,,,
2024-05-31 07:30:00,1014.80,54.0,43.7,68,3,112,,,,,,
2024-05-31 07:40:00,1014.80,55.0,43.6,65,2,231,1014.60,53.5,44.5,71,,18
2024-05-31 07:45:00,1014.90,54.0,43.0,66,1,257,1014.60,53.5,44.5,71,,232
2024-05-31 07:50:00,1015.00,54.0,42.6,65,1,247,1014.60,53.5,44.5,71,,232
2024-05-31 07:55:00,1015.00,54.0,42.2,64,2,268,1014.60,53.5,44.5,71,,230
2024-05-31 08:00:00,1015.00,54.0,42.5,64,1,280,,,,,,
2024-05-31 08:15:00,1015.10,53.0,42.3,67,1,117,,,,,,
2024-05-31 08:30:00,1015.10,53.0,42.3,67,0,164,,,,,,
2024-05-31 08:40:00,1015.30,53.0,42.8,68,1,249,1014.99,53.6,44.0,69,,90
2024-05-31 08:45:00,1015.30,53.0,42.8,68,1,213,1014.99,53.6,44.0,69,,232
2024-05-31 08:50:00,1015.40,53.0,42.5,67,2,211,1014.99,53.6,44.0,69,,232
2024-05-31 08:55:00,1015.40,53.0,42.8,68,3,180,1014.99,53.6,44.0,69,,231
2024-05-31 09:00:00,1015.50,53.0,42.3,67,3,230,,,,,,
2024-05-31 09:15:00,1015.40,52.0,42.5,69,2,180,,,,,,
2024-05-31 09:30:00,1015.50,52.0,42.9,70,2,282,,,,,,
2024-05-31 09:40:00,1015.60,52.0,43.0,71,1,215,1015.39,51.5,43.9,75,,52
2024-05-31 09:45:00,1015.50,52.0,43.0,71,1,265,1015.39,51.5,43.9,75,,232
2024-05-31 09:50:00,1015.60,51.0,42.4,72,1,262,1015.39,51.5,43.9,75,,232
2024-05-31 09:55:00,1015.60,51.0,42.7,73,1,273,1015.39,51.5,43.9,75,,230
2024-05-31 10:00:00,1015.70,51.0,42.6,72,2,175,,,,,,
2024-05-31 10:15:00,1015.80,51.0,42.3,71,0,215,,,,,,
2024-05-31 10:30:00,1016.00,52.0,42.5,69,2,207,,,,,,
2024-05-31 10:40:00,1015.90,52.0,42.6,70,2,140,1015.88,50.5,43.9,78,,90
2024-05-31 10:45:00,1016.10,52.0,42.3,69,2,221,1015.88,50.5,43.9,78,,232
2024-05-31 10:50:00,1016.10,52.0,42.6,70,2,186,1015.88,50.5,43.9,78,,232
2024-05-31 10:55:00,1016.20,51.0,42.0,71,2,149,1015.88,50.5,43.9,78,,230
2024-05-31 11:00:00,1016.10,51.0,41.9,70,2,165,,,,,,
2024-05-31 11:15:00,1016.30,51.0,42.6,72,1,198,,,,,,
2024-05-31 11:30:00,1016.40,51.0,42.6,72,1,181,,,,,,
2024-05-31 11:40:00,1016.50,51.0,42.7,73,2,178,1016.29,53.1,45.2,74,,52
2024-05-31 11:45:00,1016.50,51.0,42.7,73,2,161,1016.29,53.1,45.2,74,,232
2024-05-31 11:50:00,1016.60,51.0,43.1,74,1,231,1016.29,53.1,45.2,74,,232
2024-05-31 11:55:00,1016.60,51.0,43.1,74,0,171,1016.29,53.1,45.2,74,,230
2024-05-31 12:00:00,1016.60,51.0,43.4,75,0,190,,,,,,
2024-05-31 12:15:00,1016.80,52.0,43.6,73,2,232,,,,,,
2024-05-31 12:30:00,1016.70,54.0,45.2,72,1,169,,,,,,
2024-05-31 12:40:00,1016.70,54.0,44.5,70,0,182,1016.33,57.1,47.3,69,,52
2024-05-31 12:45:00,1016.70,55.0,46.2,72,0,169,1016.33,57.1,47.3,69,,232
2024-05-31 12:50:00,1016.70,55.0,45.5,70,0,189,1016.33,57.1,47.3,69,,232
2024-05-31 12:55:00,1016.70,55.0,45.5,70,1,157,1016.33,57.1,47.3,69,,230
2024-05-31 13:00:00,1016.70,56.0,46.4,69,1,153,,,,,,
2024-05-31 13:15:00,1016.60,58.0,45.9,63,3,149,,,,,,
2024-05-31 13:30:00,1016.80,59.0,45.1,59,1,157,,,,,,
2024-05-31 13:45:00,1017.00,60.0,45.2,58,3,178,,,,,,
2024-05-31 14:00:00,1017.30,61.0,47.0,59,5,223,,,,,,
2024-05-31 14:15:00,1017.30,62.0,46.6,57,4,252,,,,,,
2024-05-31 14:30:00,1017.10,62.0,47.0,58,4,141,,,,,,
2024-05-31 14:45:00,1016.90,63.0,46.6,54,1,156,,,,,,
2024-05-31 15:00:00,1017.10,64.0,48.0,55,3,276,,,,,,
2024-05-31 15:15:00,1016.90,65.0,47.9,53,5,138,,,,,,
2024-05-31 15:30:00,1016.90,66.0,48.9,53,3,234,,,,,,
2024-05-31 15:45:00,1017.00,66.0,47.9,51,5,266,,,,,,
2024-05-31 16:00:00,1017.10,67.0,49.3,53,5,256,,,,,,
2024-05-31 16:15:00,1017.20,67.0,46.6,47,4,225,,,,,,
2024-05-31 16:30:00,1017.30,68.0,47.6,48,4,267,,,,,,
2024-05-31 16:45:00,1017.20,69.0,50.1,51,3,246,,,,,,
2024-05-31 17:00:00,1017.10,69.0,46.8,44,1,196,,,,,,
2024-05-31 17:15:00,1017.10,69.0,49.0,48,2,167,,,,,,
2024-05-31 17:30:00,1016.90,70.0,48.3,46,5,261,,,,,,
2024-05-31 17:45:00,1016.90,70.0,47.1,43,4,250,,,,,,
2024-05-31 18:00:00,1016.90,71.0,48.6,45,4,271,,,,,,
2024-05-31 18:15:00,1016.80,71.0,49.2,45,4,187,,,,,,
2024-05-31 18:30:00,1016.70,71.0,45.5,39,6,287,,,,,,
2024-05-31 18:45:00,1016.60,72.0,44.3,36,0,318,,,,,,
2024-05-31 19:00:00,1016.40,72.0,49.5,44,2,280,,,,,,
2024-05-31 19:15:00,1016.30,72.0,47.0,41,6,239,,,,,,
2024-05-31 19:30:00,1016.10,72.0,46.3,39,2,219,,,,,,
2024-05-31 19:45:00,1016.00,72.0,46.3,39,2,265,,,,,,
2024-05-31 20:00:00,1015.80,73.0,47.9,40,3,217,,,,,,
2024-05-31 20:15:00,1015.80,73.0,46.6,38,4,145,,,,,,
2024-05-31 20:30:00,1015.70,73.0,45.9,38,3,222,,,,,,
2024-05-31 20:45:00,1015.60,72.0,46.3,39,3,130,,,,,,
2024-05-31 21:00:00,1015.50,73.0,45.9,38,1,264,,,,,,
2024-05-31 21:15:00,1015.40,72.0,48.3,43,2,195,,,,,,
2024-05-31 21:30:00,1015.30,73.0,47.9,40,1,259,,,,,,
2024-05-31 21:45:00,1015.10,72.0,44.3,36,2,221,,,,,,
2024-05-31 22:00:00,1014.90,72.0,44.3,36,3,303,,,,,,
2024-05-31 22:15:00,1014.60,72.0,45.7,38,2,260,,,,,,
2024-05-31 22:30:00,1014.50,71.0,44.8,38,1,252,,,,,,
2024-05-31 22:45:00,1014.40,71.0,46.7,41,3,285,,,,,,
2024-05-31 23:00:00,1014.30,71.0,42.7,35,1,191,,,,,,
2024-05-31 23:15:00,1014.20,70.0,45.2,41,1,155,,,,,,
2024-05-31 23:30:00,1014.20,69.0,44.9,41,0,186,,,,,,
2024-05-31 23:45:00,1014.10,69.0,43.0,38,0,211,,,,,,
2024-06-01 00:15:00,1014.20,69.0,43.7,39,1,179,,,,,,
2024-06-01 00:30:00,1014.20,68.0,42.8,40,0,178,,,,,,
2024-06-01 00:40:00,1014.10,68.0,42.6,39,0,158,1013.72,68.4,49.0,50,,52
2024-06-01 00:45:00,1014.00,68.0,42.6,39,2,157,1013.72,68.4,49.0,50,,232
2024-06-01 00:50:00,1014.00,68.0,43.3,40,1,169,1013.72,68.4,49.0,50,,232
2024-06-01 00:55:00,1014.00,68.0,42.6,39,2,188,1013.72,68.4,49.0,50,,230
2024-06-01 01:00:00,1014.00,68.0,42.8,40,1,178,,,,,,
2024-06-01 01:15:00,1013.90,68.0,44.7,43,0,166,,,,,,
2024-06-01 01:30:00,1013.80,68.0,43.4,40,2,160,,,,,,
2024-06-01 01:40:00,1013.80,68.0,44.0,41,1,178,1013.66,66.3,49.3,54,,52
2024-06-01 01:45:00,1013.80,68.0,44.0,41,1,165,1013.66,66.3,49.3,54,,232
2024-06-01 01:50:00,1013.80,68.0,43.3,40,1,169,1013.66,66.3,49.3,54,,232
2024-06-01 01:55:00,1013.70,67.0,43.0,41,0,176,1013.66,66.3,49.3,54,,230
2024-06-01 02:00:00,1013.70,66.0,43.5,43,0,160,,,,,,
2024-06-01 02:15:00,1013.80,65.0,45.4,49,0,171,,,,,,
2024-06-01 02:30:00,1013.80,64.0,45.5,50,0,163,,,,,,
2024-06-01 02:40:00,1013.90,63.0,44.6,51,0,0,1013.62,63.2,48.5,58,,44
2024-06-01 02:45:00,1013.90,63.0,46.7,55,0,0,1013.62,63.2,48.5,58,,222
2024-06-01 02:50:00,1013.90,63.0,46.7,55,0,153,1013.62,63.2,48.5,58,,229
2024-06-01 02:55:00,1013.90,63.0,46.2,54,0,0,1013.62,63.2,48.5,58,,222
2024-06-01 03:00:00,1013.90,63.0,46.1,54,0,171,,,,,,
2024-06-01 03:15:00,1013.90,63.0,46.6,54,0,171,,,,,,
2024-06-01 03:30:00,1013.90,62.0,45.2,53,0,167,,,,,,
2024-06-01 03:40:00,1013.80,62.0,46.2,56,0,171,1013.56,60.8,47.9,62,,52
2024-06-01 03:45:00,1013.80,61.0,45.8,57,0,172,1013.56,60.8,47.9,62,,232
2024-06-01 03:50:00,1013.80,62.0,45.7,55,0,157,1013.56,60.8,47.9,62,,232
2024-06-01 03:55:00,1013.80,62.0,45.2,54,0,172,1013.56,60.8,47.9,62,,230
2024-06-01 04:00:00,1013.60,61.0,44.2,53,1,159,,,,,,
2024-06-01 04:15:00,1013.60,61.0,44.7,54,0,183,,,,,,
2024-06-01 04:30:00,1013.60,61.0,44.7,54,1,161,,,,,,
2024-06-01 04:40:00,1013.50,60.0,43.9,55,0,157,1013.09,58.5,46.8,65,,52
2024-06-01 04:45:00,1013.50,60.0,44.4,56,0,172,1013.09,58.5,46.8,65,,229
2024-06-01 04:50:00,1013.40,59.0,45.7,61,1,183,1013.09,58.5,46.8,65,,229
2024-06-01 04:55:00,1013.30,59.0,44.4,58,1,171,1013.09,58.5,46.8,65,,230
2024-06-01 05:00:00,1013.30,59.0,44.2,57,1,210,,,,,,
2024-06-01 05:15:00,1013.30,58.0,44.2,59,1,172,,,,,,
2024-06-01 05:30:00,1013.10,58.0,45.5,62,1,170,,,,,,
2024-06-01 05:40:00,1013.00,58.0,45.2,62,2,173,1012.68,56.6,46.9,70,,52
2024-06-01 05:45:00,1013.00,58.0,45.6,63,2,202,1012.68,56.6,46.9,70,,232
2024-06-01 05:50:00,1013.00,57.0,45.1,64,2,165,1012.68,56.6,46.9,70,,232
2024-06-01 05:55:00,1012.90,57.0,45.1,64,2,160,1012.68,56.6,46.9,70,,230
2024-06-01 06:00:00,1012.90,57.0,44.5,63,2,195,,,,,,
2024-06-01 06:15:00,1012.80,57.0,44.5,63,2,147,,,,,,
2024-06-01 06:30:00,1012.70,58.0,45.0,61,2,175,,,,,,
2024-06-01 06:40:00,1012.60,57.0,43.8,61,2,169,1012.24,55.4,46.3,71,,52
2024-06-01 06:45:00,1012.50,58.0,44.8,61,3,154,1012.24,55.4,46.3,71,,230
2024-06-01 06:50:00,1012.40,58.0,44.3,60,2,166,1012.24,55.4,46.3,71,,230
2024-06-01 06:55:00,1012.40,58.0,44.3,60,2,152,1012.24,55.4,46.3,71,,230
2024-06-01 07:00:00,1012.40,58.0,44.6,61,1,175,,,,,,
2024-06-01 07:15:00,1012.50,58.0,44.2,59,2,227,,,,,,
2024-06-01 07:30:00,1012.50,57.0,43.7,60,1,192,,,,,,
2024-06-01 07:40:00,1012.40,56.0,42.9,61,1,215,1012.08,55.3,45.7,69,,52
2024-06-01 07:45:00,1012.30,56.0,42.9,61,1,153,1012.08,55.3,45.7,69,,232
2024-06-01 07:50:00,1012.30,57.0,43.8,61,2,165,1012.08,55.3,45.7,69,,232
2024-06-01 07:55:00,1012.20,57.0,42.9,59,1,174,1012.08,55.3,45.7,69,,230
2024-06-01 08:00:00,1012.50,57.0,42.8,58,1,188,,,,,,
2024-06-01 08:15:00,1012.50,57.0,43.7,60,1,219,,,,,,
2024-06-01 08:30:00,1012.50,57.0,44.1,62,1,156,,,,,,
2024-06-01 08:40:00,1012.40,56.0,44.9,66,2,191,1011.87,54.9,46.8,74,,52
2024-06-01 08:45:00,1012.40,56.0,44.9,66,2,267,1011.87,54.9,46.8,74,,230
2024-06-01 08:50:00,1012.30,55.0,44.4,67,1,153,1011.87,54.9,46.8,74,,230
2024-06-01 08:55:00,1012.20,55.0,44.8,68,0,169,1011.87,54.9,46.8,74,,230
2024-06-01 09:00:00,1012.20,55.0,45.0,69,0,268,,,,,,
2024-06-01 09:15:00,1012.00,55.0,45.4,70,0,258,,,,,,
2024-06-01 09:30:00,1011.80,55.0,45.4,70,0,179,,,,,,
2024-06-01 09:40:00,1011.60,55.0,45.5,70,0,175,1011.32,53.6,47.2,79,,52
2024-06-01 09:45:00,1011.60,55.0,45.5,70,0,182,1011.32,53.6,47.2,79,,230
2024-06-01 09:50:00,1011.40,55.0,45.5,70,0,0,1011.32,53.6,47.2,79,,222
2024-06-01 09:55:00,1011.30,55.0,45.9,71,0,0,1011.32,53.6,47.2,79,,222
2024-06-01 10:00:00,1011.30,55.0,45.8,70,0,164,,,,,,
2024-06-01 10:15:00,1011.10,55.0,45.8,70,0,162,,,,,,
2024-06-01 10:30:00,1010.80,55.0,46.1,71,0,173,,,,,,
2024-06-01 10:40:00,1011.00,54.0,45.3,72,1,189,1011.56,54.4,48.2,79,,52
2024-06-01 10:45:00,1011.30,54.0,45.3,72,2,192,1011.56,54.4,48.2,79,,232
2024-06-01 10:50:00,1011.50,54.0,45.3,72,2,184,1011.56,54.4,48.2,79,,232
2024-06-01 10:55:00,1011.60,54.0,45.3,72,1,184,1011.56,54.4,48.2,79,,230
2024-06-01 11:00:00,1011.90,54.0,45.5,72,0,141,,,,,,
2024-06-01 11:15:00,1012.40,54.0,47.3,78,4,182,,,,,,
2024-06-01 11:30:00,1011.50,52.0,47.6,84,0,168,,,,,,
2024-06-01 11:40:00,1011.90,52.0,47.6,84,1,180,1011.88,54.1,49.8,85,,52
2024-06-01 11:45:00,1012.20,52.0,47.9,85,2,180,1011.88,54.1,49.8,85,,232
2024-06-01 11:50:00,1012.30,52.0,48.2,86,0,0,1011.88,54.1,49.8,85,,224
2024-06-01 11:55:00,1012.40,52.0,48.2,86,0,146,1011.88,54.1,49.8,85,,230
2024-06-01 12:00:00,1012.50,53.0,48.9,85,0,188,,,,,,
2024-06-01 12:15:00,1011.70,52.0,48.6,88,0,165,,,,,,
2024-06-01 12:30:00,1011.90,52.0,49.5,90,0,246,,,,,,
2024-06-01 12:40:00,1012.10,52.0,49.4,90,0,236,1011.76,56.2,51.2,83,,52
2024-06-01 12:45:00,1012.10,52.0,49.1,89,0,0,1011.76,56.2,51.2,83,,224
2024-06-01 12:50:00,1012.00,52.0,49.1,89,0,138,1011.76,56.2,51.2,83,,232
2024-06-01 12:55:00,1012.00,53.0,50.1,89,0,167,1011.76,56.2,51.2,83,,230
2024-06-01 13:00:00,1012.10,54.0,51.1,89,0,138,,,,,,
2024-06-01 13:15:00,1012.20,55.0,51.2,86,1,140,,,,,,
2024-06-01 13:30:00,1012.20,57.0,52.5,84,0,262,,,,,,
2024-06-01 13:45:00,1012.30,58.0,51.9,79,1,136,,,,,,
2024-06-01 14:00:00,1012.30,59.0,51.8,77,1,196,,,,,,
2024-06-01 14:15:00,1012.50,60.0,49.0,67,4,281,,,,,,
2024-06-01 14:30:00,1012.40,61.0,50.0,66,3,242,,,,,,
2024-06-01 14:45:00,1012.40,61.0,46.1,57,1,284,,,,,,
2024-06-01 15:00:00,1012.40,62.0,46.6,57,4,331,,,,,,
2024-06-01 15:15:00,1012.50,63.0,47.0,55,1,225,,,,,,
2024-06-01 15:30:00,1012.50,64.0,48.0,55,2,290,,,,,,
2024-06-01 15:45:00,1012.50,64.0,48.0,55,2,261,,,,,,
2024-06-01 16:00:00,1012.60,65.0,45.9,49,3,302,,,,,,
2024-06-01 16:15:00,1012.70,66.0,45.2,46,3,281,,,,,,
2024-06-01 16:30:00,1012.60,67.0,46.1,47,3,341,,,,,,
2024-06-01 16:45:00,1012.50,67.0,43.8,43,3,329,,,,,,
2024-06-01 17:00:00,1012.50,68.0,47.0,47,3,229,,,,,,
2024-06-01 17:15:00,1012.30,68.0,42.8,40,2,248,,,,,,
2024-06-01 17:30:00,1012.30,69.0,46.2,44,2,180,,,,,,
2024-06-01 17:45:00,1012.20,69.0,43.7,39,1,152,,,,,,
2024-06-01 18:00:00,1012.30,70.0,46.5,42,3,234,,,,,,
2024-06-01 18:15:00,1012.10,70.0,43.2,37,1,269,,,,,,
2024-06-01 18:30:00,1012.10,71.0,44.1,37,4,311,,,,,,
2024-06-01 18:45:00,1012.00,71.0,42.7,35,3,185,,,,,,
2024-06-01 19:00:00,1012.10,71.0,42.0,35,3,288,,,,,,
2024-06-01 19:15:00,1011.90,72.0,45.0,37,3,352,,,,,,
2024-06-01 19:30:00,1011.60,72.0,41.3,32,3,315,,,,,,
2024-06-01 19:45:00,1011.70,72.0,45.7,38,6,235,,,,,,
2024-06-01 20:00:00,1011.50,73.0,43.0,33,4,202,,,,,,
2024-06-01 20:15:00,1011.40,72.0,43.6,35,2,264,,,,,,
2024-06-01 20:30:00,1011.30,73.0,43.0,33,3,279,,,,,,
2024-06-01 20:45:00,1011.20,73.0,42.2,32,4,352,,,,,,
2024-06-01 21:00:00,1011.20,73.0,40.6,31,3,307,,,,,,
2024-06-01 21:15:00,1011.20,73.0,43.0,33,3,282,,,,,,
2024-06-01 21:30:00,1011.20,73.0,43.0,33,5,227,,,,,,
2024-06-01 21:45:00,1011.00,73.0,43.0,33,3,238,,,,,,
2024-06-01 22:00:00,1010.90,73.0,42.2,32,3,257,,,,,,
2024-06-01 22:15:00,1010.90,73.0,43.0,33,4,280,,,,,,
2024-06-01 22:30:00,1010.80,72.0,40.5,32,2,92,,,,,,
2024-06-01 22:45:00,1010.70,72.0,39.7,31,2,28,,,,,,
2024-06-01 23:00:00,1010.80,72.0,42.1,33,3,284,,,,,,
2024-06-01 23:15:00,1010.60,72.0,39.7,31,1,263,,,,,,
2024-06-01 23:30:00,1010.50,72.0,42.1,33,1,180,,,,,,
2024-06-01 23:45:00,1010.50,72.0,42.8,35,1,248,,,,,,
2024-06-02 00:00:00,1010.40,71.0,40.3,32,3,273,1010.33,72.6,40.5,31,9.2,278
2024-06-02 00:05:00,1010.30,71.0,39.5,31,2,282,1010.33,72.6,40.5,31,9.2,278
2024-06-02 00:10:00,1010.40,71.0,41.0,33,0,288,1010.33,72.6,40.5,31,9.2,278
2024-06-02 00:15:00,1010.30,71.0,41.8,34,3,296,1010.33,72.6,40.5,31,9.2,278
2024-06-02 00:20:00,1010.40,71.0,41.8,34,1,189,1010.33,72.6,40.5,31,8.7,278
2024-06-02 00:25:00,1010.40,70.0,41.6,35,1,267,1010.33,72.6,40.5,31,9.2,278
2024-06-02 00:30:00,1010.50,70.0,40.9,34,0,253,1010.33,72.6,40.5,31,9.2,278
2024-06-02 00:35:00,1010.30,70.0,41.6,35,2,270,1010.33,72.6,40.5,31,9.2,278
2024-06-02 00:40:00,1010.40,69.0,40.8,35,2,171,1010.40,71.5,41.3,33,6.1,269
2024-06-02 00:45:00,1010.40,69.0,40.8,35,2,209,1010.40,71.5,41.3,33,6.1,269
2024-06-02 00:50:00,1010.40,69.0,40.8,35,1,277,1010.40,71.5,41.3,33,6.1,269
2024-06-02 00:55:00,1010.40,69.0,40.8,35,1,280,1010.40,71.5,41.3,33,6.1,269
2024-06-02 01:00:00,1010.40,69.0,41.5,36,1,286,1010.40,71.5,41.3,33,6.1,269
2024-06-02 01:05:00,1010.50,68.0,41.3,37,2,231,1010.40,71.5,41.3,33,6.1,269
2024-06-02 01:10:00,1010.60,68.0,41.3,37,1,298,1010.40,71.5,41.3,33,6.1,269
2024-06-02 01:15:00,1010.70,68.0,41.3,37,0,171,1010.40,71.5,41.3,33,6.1,269
2024-06-02 01:20:00,1010.70,68.0,42.0,38,0,304,1010.40,71.5,41.3,33,6.1,269
2024-06-02 01:25:00,1010.70,67.0,41.1,38,0,274,1010.40,71.5,41.3,33,6.1,269
2024-06-02 01:30:00,1010.70,67.0,41.1,38,0,244,1010.40,71.5,41.3,33,6.1,269
2024-06-02 01:35:00,1010.60,67.0,40.4,37,1,238,1010.40,71.5,41.3,33,6.1,269
2024-06-02 01:40:00,1010.60,67.0,40.4,37,0,0,1010.45,66.7,44.1,44,3.2,230
2024-06-02 01:45:00,1010.60,66.0,40.2,38,0,0,1010.45,66.7,43.9,43,3.2,230
2024-06-02 01:50:00,1010.60,66.0,40.2,38,0,167,1010.45,66.7,43.9,43,3.2,238
2024-06-02 01:55:00,1010.50,66.0,40.2,38,0,172,1010.45,66.7,43.9,43,3.2,238
2024-06-02 02:00:00,1010.50,65.0,41.9,42,0,189,1010.45,66.7,43.9,43,3.2,238
2024-06-02 02:05:00,1010.40,64.0,41.0,42,0,0,1010.45,66.7,43.9,43,3.2,230
2024-06-02 02:10:00,1010.40,64.0,41.0,42,0,0,1010.45,66.7,43.9,43,3.2,230
2024-06-02 02:15:00,1010.50,64.0,41.6,43,0,0,1010.45,66.7,44.1,44,3.2,230
2024-06-02 02:20:00,1010.60,63.0,41.8,45,0,0,1010.45,66.7,44.1,44,3.2,230
2024-06-02 02:25:00,1010.60,63.0,41.8,45,0,0,1010.45,66.7,44.1,44,3.2,230
2024-06-02 02:30:00,1010.60,63.0,41.2,44,0,0,1010.45,66.7,44.1,44,3.2,230
2024-06-02 02:35:00,1010.60,62.0,40.3,44,0,0,1010.45,66.7,44.1,44,3.2,230
2024-06-02 02:40:00,1010.70,62.0,40.9,45,0,0,1010.86,61.0,44.4,54,2.6,198
2024-06-02 02:45:00,1010.80,62.0,40.9,45,0,0,1010.86,61.0,44.4,54,2.6,198
2024-06-02 02:50:00,1010.80,62.0,41.5,46,0,0,1010.86,61.0,44.4,54,2.6,198
2024-06-02 02:55:00,1010.90,61.0,42.8,51,0,0,1010.86,61.0,44.4,54,2.6,198
2024-06-02 03:00:00,1011.00,61.0,43.3,52,0,0,1010.86,61.0,44.4,54,2.6,198
2024-06-02 03:05:00,1011.00,60.0,43.9,55,0,0,1010.86,61.0,44.4,54,2.6,198
2024-06-02 03:10:00,1011.00,60.0,44.8,57,0,0,1010.86,61.0,44.4,54,2.6,198
2024-06-02 03:15:00,1011.20,59.0,44.8,59,0,0,1010.86,61.0,44.4,54,2.6,198
2024-06-02 03:20:00,1011.20,59.0,44.4,58,0,0,1010.86,61.0,44.4,54,2.6,198
2024-06-02 03:25:00,1011.10,60.0,44.4,56,0,0,1010.86,61.0,44.4,54,2.6,198
2024-06-02 03:30:00,1011.20,60.0,43.9,55,0,0,1010.86,61.0,44.4,54,2.6,198
2024-06-02 03:35:00,1011.10,60.0,43.4,54,0,0,1010.86,61.0,44.4,54,2.6,198
2024-06-02 03:40:00,1011.20,60.0,42.9,53,0,0,1010.90,57.6,44.0,60,2.8,188
2024-06-02 03:45:00,1011.10,60.0,42.9,53,0,0,1010.90,57.6,44.0,60,2.8,188
2024-06-02 03:50:00,1011.10,60.0,42.4,52,0,0,1010.90,57.6,44.0,60,2.8,188
2024-06-02 03:55:00,1011.10,59.0,42.9,55,0,0,1010.90,57.6,44.0,60,2.8,188
2024-06-02 04:00:00,1011.10,58.0,43.9,59,0,175,1010.90,57.6,44.0,60,2.8,196
2024-06-02 04:05:00,1011.10,59.0,43.4,56,0,169,1010.90,57.6,44.0,60,2.8,196
2024-06-02 04:10:00,1011.00,59.0,41.9,53,0,0,1010.90,57.6,44.0,60,2.8,188
2024-06-02 04:15:00,1011.10,59.0,43.4,56,0,162,1010.90,57.6,44.0,60,2.8,196
2024-06-02 04:20:00,1011.10,59.0,42.4,54,0,165,1010.90,57.6,44.0,60,2.8,196
2024-06-02 04:25:00,1011.00,60.0,41.8,51,0,184,1010.90,57.6,44.0,60,2.8,196
2024-06-02 04:30:00,1011.10,59.0,41.9,53,0,160,1010.90,57.6,44.0,60,2.8,196
2024-06-02 04:35:00,1011.10,59.0,41.4,52,0,171,1010.90,57.6,44.0,60,2.8,196
2024-06-02 04:40:00,1011.10,59.0,41.4,52,0,182,1010.93,56.4,43.0,60,3.3,195
2024-06-02 04:45:00,1011.10,59.0,41.4,52,0,186,1010.93,56.4,43.0,60,3.3,195
2024-06-02 04:50:00,1011.10,59.0,42.4,54,0,178,1010.93,56.4,43.0,60,3.3,195
2024-06-02 04:55:00,1011.10,58.0,42.5,56,0,178,1010.93,56.4,43.0,60,3.3,195
2024-06-02 05:00:00,1011.10,58.0,41.5,54,0,183,1010.93,56.4,43.0,60,3.3,195
2024-06-02 05:05:00,1011.10,58.0,42.0,55,0,182,1010.93,56.4,43.0,60,3.3,195
2024-06-02 05:10:00,1011.10,58.0,42.0,55,0,0,1010.93,56.4,43.0,60,3.3,187
2024-06-02 05:15:00,1011.10,58.0,42.9,57,0,182,1010.93,56.4,43.0,60,3.3,195
2024-06-02 05:20:00,1011.10,57.0,43.4,60,0,182,1010.93,56.4,43.0,60,3.3,195
2024-06-02 05:25:00,1011.00,57.0,42.9,59,0,0,1010.93,56.4,43.0,60,3.3,187
2024-06-02 05:30:00,1011.00,57.0,43.8,61,0,0,1010.93,56.4,43.0,60,3.3,187
2024-06-02 05:35:00,1011.00,56.0,43.3,62,0,182,1010.93,56.4,43.0,60,3.3,195
2024-06-02 05:40:00,1011.00,56.0,43.3,62,0,182,1010.90,53.5,43.0,67,3.3,189
2024-06-02 05:45:00,1011.00,56.0,43.3,62,0,167,1010.90,53.4,43.0,67,3.3,189
2024-06-02 05:50:00,1010.90,56.0,44.1,64,0,0,1010.90,53.4,43.0,67,3.3,181
2024-06-02 05:55:00,1010.90,56.0,43.7,63,0,0,1010.90,55.0,43.0,63,3.3,181
2024-06-02 06:00:00,1011.00,56.0,44.5,65,0,0,1010.90,55.0,43.0,63,3.3,181
2024-06-02 06:05:00,1011.00,56.0,44.5,65,0,176,1010.90,55.0,43.0,63,3.3,189
2024-06-02 06:10:00,1011.00,56.0,43.3,62,0,171,1010.90,55.0,43.0,63,3.3,189
2024-06-02 06:15:00,1011.00,56.0,43.3,62,0,167,1010.90,54.9,43.0,64,3.3,189
2024-06-02 06:20:00,1011.00,57.0,43.4,60,1,165,1010.90,54.8,43.0,64,3.3,189
2024-06-02 06:25:00,1011.00,57.0,42.9,59,0,175,1010.90,54.9,43.0,64,3.3,189
2024-06-02 06:30:00,1010.90,57.0,43.4,60,0,172,1010.90,54.9,43.0,64,3.3,189
2024-06-02 06:35:00,1010.90,57.0,43.4,60,0,171,1010.90,55.0,43.0,63,3.3,189
2024-06-02 06:40:00,1010.90,57.0,42.9,59,0,179,1010.86,54.4,43.0,65,4.0,175
2024-06-02 06:45:00,1010.90,57.0,42.5,58,0,165,1010.86,54.4,43.0,65,4.0,175
2024-06-02 06:50:00,1010.90,57.0,42.5,58,0,0,1010.86,54.4,43.0,65,4.0,167
2024-06-02 06:55:00,1010.90,57.0,42.5,58,0,172,1010.86,54.4,43.0,65,4.0,175
2024-06-02 07:00:00,1011.00,56.0,42.4,60,0,172,1010.86,54.4,43.0,65,4.0,175
2024-06-02 07:05:00,1010.90,56.0,42.4,60,0,0,1010.86,54.4,43.0,65,4.0,167
2024-06-02 07:10:00,1011.00,56.0,42.4,60,0,173,1010.86,54.4,43.0,65,4.0,175
2024-06-02 07:15:00,1010.90,56.0,42.4,60,0,177,1010.86,54.4,43.0,65,4.0,175
2024-06-02 07:20:00,1010.90,56.0,42.4,60,0,169,1010.86,54.4,43.0,65,4.0,175
2024-06-02 07:25:00,1010.90,56.0,42.4,60,0,205,1010.86,54.4,43.0,65,4.0,175
2024-06-02 07:30:00,1010.80,56.0,42.0,59,0,0,1010.86,54.4,43.0,65,4.0,167
2024-06-02 07:35:00,1010.90,56.0,41.5,58,0,168,1010.86,54.4,43.0,65,4.0,175
2024-06-02 07:40:00,1010.90,56.0,41.5,58,0,161,1010.74,54.4,43.1,65,5.2,159
2024-06-02 07:45:00,1010.90,57.0,42.5,58,0,158,1010.74,54.4,43.1,65,5.2,159
2024-06-02 07:50:00,1010.80,57.0,42.5,58,0,0,1010.74,54.4,43.1,65,5.2,151
2024-06-02 07:55:00,1010.80,56.0,42.0,59,0,0,1010.74,54.4,43.1,65,5.2,151
2024-06-02 08:00:00,1010.80,56.0,42.4,60,0,155,1010.74,54.4,43.1,65,5.2,159
2024-06-02 08:05:00,1010.80,57.0,42.0,57,1,173,1010.74,54.4,43.1,65,5.2,159
2024-06-02 08:10:00,1010.70,56.0,42.4,60,1,167,1010.74,54.4,43.1,65,5.2,159
2024-06-02 08:15:00,1010.70,57.0,42.9,59,0,150,1010.74,54.4,43.1,65,5.2,159
2024-06-02 08:20:00,1010.60,57.0,42.5,58,0,163,1010.74,54.4,43.1,65,5.2,159
2024-06-02 08:25:00,1010.50,57.0,42.5,58,1,166,1010.74,54.4,43.1,65,5.2,159
2024-06-02 08:30:00,1010.50,56.0,41.5,58,1,169,1010.74,54.4,43.1,65,5.2,159
2024-06-02 08:35:00,1010.50,57.0,41.5,56,0,157,1010.74,54.4,43.1,65,5.2,159
2024-06-02 08:40:00,1010.40,57.0,41.5,56,0,175,1010.21,53.8,42.5,65,4.9,160
2024-06-02 08:45:00,1010.30,57.0,42.5,58,0,148,1010.21,53.8,42.5,65,4.9,160
2024-06-02 08:50:00,1010.20,57.0,42.0,57,1,169,1010.21,53.8,42.5,65,4.9,160
2024-06-02 08:55:00,1010.20,57.0,41.5,56,0,155,1010.21,53.8,42.5,65,4.9,160
2024-06-02 09:00:00,1010.10,57.0,41.5,56,0,141,1010.21,53.8,42.5,65,4.9,160
2024-06-02 09:05:00,1010.10,56.0,41.5,58,0,146,1010.21,53.8,42.5,65,4.9,160
2024-06-02 09:10:00,1010.10,56.0,42.0,59,0,167,1010.21,53.8,42.5,65,4.9,160
2024-06-02 09:15:00,1010.00,56.0,41.5,58,1,170,1010.21,53.8,42.5,65,4.9,160
2024-06-02 09:20:00,1010.00,56.0,42.4,60,0,0,1010.21,53.8,42.5,65,4.9,152
2024-06-02 09:25:00,1009.90,55.0,42.3,62,0,130,1010.21,53.8,42.5,65,4.9,160
2024-06-02 09:30:00,1009.90,55.0,42.8,63,0,130,1010.21,53.8,42.5,65,4.9,160
2024-06-02 09:35:00,1009.90,54.0,42.6,65,0,0,1010.21,53.8,42.5,65,4.9,152
2024-06-02 09:40:00,1009.90,54.0,42.6,65,0,0,1009.86,53.0,42.4,67,4.5,137
2024-06-02 09:45:00,1009.90,54.0,42.6,65,0,136,1009.86,53.0,42.4,67,4.5,145
2024-06-02 09:50:00,1009.80,54.0,42.6,65,0,139,1009.85,53.0,42.4,67,4.5,145
2024-06-02 09:55:00,1009.80,54.0,42.6,65,0,146,1009.85,53.1,42.4,66,4.5,145
2024-06-02 10:00:00,1009.70,54.0,42.6,65,0,128,1009.86,53.0,42.4,67,4.5,145
2024-06-02 10:05:00,1009.90,54.0,43.0,66,0,144,1009.86,53.0,42.4,67,4.5,145
2024-06-02 10:10:00,1009.80,53.0,42.5,67,0,0,1009.85,53.0,42.4,67,4.5,137
2024-06-02 10:15:00,1009.80,54.0,43.0,66,0,0,1009.85,53.0,42.4,67,4.5,137
2024-06-02 10:20:00,1009.80,53.0,42.5,67,0,144,1009.85,53.0,42.4,67,4.5,145
2024-06-02 10:25:00,1009.70,53.0,42.8,68,0,124,1009.86,53.0,42.4,67,4.5,145
2024-06-02 10:30:00,1009.70,53.0,42.8,68,0,128,1009.86,53.0,42.4,67,4.5,145
2024-06-02 10:35:00,1009.70,53.0,42.8,68,0,0,1009.86,53.0,42.4,67,4.5,137
2024-06-02 10:40:00,1009.60,53.0,42.8,68,0,126,1009.46,52.2,43.3,71,4.2,146
2024-06-02 10:45:00,1009.70,53.0,43.2,69,0,119,1009.46,52.2,43.3,71,4.2,146
2024-06-02 10:50:00,1009.50,52.0,42.6,70,0,118,1009.46,52.2,43.3,71,4.2,146
2024-06-02 10:55:00,1009.50,53.0,43.6,70,1,115,1009.46,52.2,43.3,71,4.2,146
2024-06-02 11:00:00,1009.40,52.0,43.0,71,0,119,1009.46,52.2,43.3,71,4.2,146
2024-06-02 11:05:00,1009.40,52.0,43.0,71,0,114,1009.46,52.2,43.3,71,4.2,146
2024-06-02 11:10:00,1009.30,52.0,43.0,71,0,132,1009.46,52.2,43.3,71,4.2,146
2024-06-02 11:15:00,1009.30,52.0,43.4,72,0,0,1009.46,52.2,43.3,71,4.2,138
2024-06-02 11:20:00,1009.30,52.0,43.7,73,0,136,1009.46,52.2,43.3,71,4.2,146
2024-06-02 11:25:00,1009.30,53.0,43.6,70,0,134,1009.46,52.2,43.3,71,4.2,146
2024-06-02 11:30:00,1009.30,54.0,44.5,70,0,165,1009.46,52.2,43.3,71,4.2,146
2024-06-02 11:35:00,1009.20,54.0,44.2,69,0,154,1009.46,52.2,43.3,71,4.2,146
2024-06-02 11:40:00,1009.10,54.0,44.5,70,0,0,1008.97,55.4,46.8,72,4.2,135
2024-06-02 11:45:00,1009.00,54.0,44.2,69,0,121,1008.97,55.4,46.8,72,4.2,143
2024-06-02 11:50:00,1009.10,54.0,44.9,71,0,178,1008.97,55.4,46.8,72,4.2,143
2024-06-02 11:55:00,1009.30,55.0,45.5,70,1,175,1008.97,55.4,46.8,72,4.2,143
2024-06-02 12:00:00,1009.10,55.0,45.5,70,0,0,1008.97,55.4,46.8,72,4.2,135
2024-06-02 12:05:00,1009.00,55.0,46.2,72,0,0,1008.97,55.4,46.8,72,4.2,135
2024-06-02 12:10:00,1008.70,56.0,46.9,71,0,123,1008.97,55.4,46.8,72,4.2,143
2024-06-02 12:15:00,1008.70,56.0,46.5,70,1,127,1008.97,55.4,46.8,72,4.2,143
2024-06-02 12:20:00,1008.60,57.0,47.1,69,1,117,1008.97,55.4,46.8,72,4.2,143
2024-06-02 12:25:00,1008.70,57.0,47.4,70,0,0,1008.97,55.4,46.8,72,4.2,135
2024-06-02 12:30:00,1009.10,57.0,47.8,71,0,165,1008.97,55.4,46.8,72,4.2,143
2024-06-02 12:35:00,1008.80,57.0,47.1,69,0,161,1008.97,55.4,46.8,72,4.2,143
2024-06-02 12:40:00,1008.60,58.0,48.4,70,1,107,1008.94,59.4,51.4,74,5.5,164
2024-06-02 12:45:00,1008.70,58.0,48.4,70,1,135,1008.94,59.4,51.4,74,5.5,163
2024-06-02 12:50:00,1008.80,59.0,48.6,68,1,177,1008.94,59.4,51.4,74,5.5,163
2024-06-02 12:55:00,1008.90,59.0,49.0,69,1,114,1008.94,59.4,51.4,74,5.5,163
2024-06-02 13:00:00,1009.20,60.0,49.5,68,0,178,1008.94,59.4,51.4,74,5.5,163
2024-06-02 13:05:00,1009.20,61.0,50.9,69,0,170,1008.94,59.4,51.4,74,5.5,163
2024-06-02 13:10:00,1009.20,61.0,50.5,68,0,105,1008.94,59.4,51.4,74,5.5,163
2024-06-02 13:15:00,1009.30,61.0,51.7,71,0,201,1008.94,59.4,51.4,74,5.5,163
2024-06-02 13:20:00,1009.50,61.0,51.3,70,0,0,1008.94,59.4,51.4,74,5.5,155
2024-06-02 13:25:00,1009.50,61.0,50.9,69,0,326,1008.94,59.4,51.4,74,5.5,163
2024-06-02 13:30:00,1009.40,62.0,51.9,69,0,26,1008.94,59.4,51.4,74,5.5,163
2024-06-02 13:35:00,1009.50,61.0,50.9,69,0,0,1008.94,59.4,51.4,74,5.5,155
2024-06-02 13:40:00,1009.60,61.0,51.3,70,0,0,1009.35,62.2,53.0,71,1.7,165
2024-06-02 13:45:00,1009.80,61.0,52.0,72,0,0,1009.35,62.2,53.0,71,3.0,170
2024-06-02 13:50:00,1010.00,61.0,52.0,72,0,0,1009.35,62.2,53.0,71,3.0,170
2024-06-02 13:55:00,1010.10,61.0,52.4,73,0,0,1009.35,62.2,53.0,71,3.0,170
2024-06-02 14:00:00,1009.90,61.0,52.4,73,0,0,1009.35,62.2,53.0,71,2.9,175
2024-06-02 14:05:00,1009.90,61.0,51.7,71,0,313,1009.38,62.2,53.0,71,2.9,183
2024-06-02 14:10:00,1009.90,62.0,52.2,70,0,0,1009.38,62.2,53.0,71,2.9,175
2024-06-02 14:15:00,1009.90,62.0,52.6,71,0,0,1009.38,62.2,53.0,71,2.9,175
2024-06-02 14:20:00,1009.80,62.0,52.2,70,0,0,1009.38,62.2,53.0,71,2.9,175
2024-06-02 14:25:00,1009.80,62.0,52.6,71,0,53,1009.38,62.2,53.0,71,2.9,183
2024-06-02 14:30:00,1009.80,62.0,53.4,73,0,0,1009.38,62.2,53.0,71,2.9,175
2024-06-02 14:35:00,1009.80,63.0,54.0,72,0,0,1009.35,62.2,53.0,71,2.9,175
2024-06-02 14:40:00,1009.80,63.0,53.6,71,0,0,1009.30,64.8,54.5,69,5.7,161
2024-06-02 14:45:00,1010.00,63.0,53.6,71,0,0,1009.30,64.8,54.5,69,5.7,161
2024-06-02 14:50:00,1010.00,63.0,54.0,72,0,0,1009.30,64.8,54.5,69,5.7,161
2024-06-02 14:55:00,1009.90,63.0,55.1,75,0,0,1009.30,64.8,54.5,69,5.7,161
2024-06-02 15:00:00,1009.80,62.0,55.1,78,0,125,1009.30,64.8,54.5,69,5.7,169
2024-06-02 15:05:00,1009.80,63.0,54.7,74,0,136,1009.30,64.8,54.5,69,5.7,169
2024-06-02 15:10:00,1009.70,63.0,53.6,71,0,0,1009.30,64.8,54.5,69,5.7,161
2024-06-02 15:15:00,1009.60,64.0,56.0,75,0,136,1009.30,64.8,54.5,69,5.7,169
2024-06-02 15:20:00,1009.50,66.0,56.1,70,1,117,1009.30,64.8,54.5,69,5.7,169
2024-06-02 15:25:00,1009.40,66.0,56.9,72,1,120,1009.30,64.8,54.5,69,5.7,169
2024-06-02 15:30:00,1009.30,66.0,56.5,71,1,173,1009.30,64.8,54.5,69,5.7,169
2024-06-02 15:35:00,1009.20,66.0,55.3,68,2,108,1009.30,64.8,54.5,69,5.7,169
2024-06-02 15:40:00,1009.10,66.0,54.9,67,1,126,1008.50,68.2,56.9,67,9.0,137
2024-06-02 15:45:00,1008.80,66.0,55.3,68,1,120,1008.50,68.2,56.9,67,9.0,137
2024-06-02 15:50:00,1008.60,66.0,54.9,67,0,109,1008.50,68.2,56.9,67,9.0,137
2024-06-02 15:55:00,1008.50,66.0,55.7,69,1,126,1008.50,68.2,56.9,67,9.0,137
2024-06-02 16:00:00,1008.20,68.0,59.2,73,2,103,1008.50,68.2,56.9,67,9.0,137
2024-06-02 16:05:00,1008.20,69.0,57.8,67,2,90,1008.50,68.2,56.9,67,9.0,137
2024-06-02 16:10:00,1008.10,70.0,58.3,66,4,128,1008.50,68.2,56.9,67,9.0,137
2024-06-02 16:15:00,1008.00,70.0,58.3,66,2,120,1008.50,68.2,56.9,67,9.0,137
2024-06-02 16:20:00,1007.80,70.0,57.5,64,1,128,1008.50,68.2,56.9,67,9.0,137
2024-06-02 16:25:00,1007.70,69.0,56.9,65,1,219,1008.50,68.2,56.9,67,9.0,137
2024-06-02 16:30:00,1007.70,68.0,56.4,66,2,113,1008.50,68.2,56.9,67,9.0,137
2024-06-02 16:35:00,1007.60,68.0,56.4,66,1,215,1008.50,68.2,56.9,67,9.0,137
2024-06-02 16:40:00,1007.50,68.0,56.8,67,0,114,1007.60,71.4,58.5,63,10.9,144
2024-06-02 16:45:00,1007.40,68.0,57.6,69,2,118,1007.63,71.4,58.5,63,10.9,144
2024-06-02 16:50:00,1007.50,68.0,56.8,67,1,138,1007.63,71.4,58.5,63,10.9,144
2024-06-02 16:55:00,1007.50,68.0,57.6,69,2,128,1007.63,71.4,58.4,63,11.1,145
2024-06-02 17:00:00,1007.50,69.0,58.6,69,2,111,1007.63,71.4,58.4,63,11.1,145
2024-06-02 17:05:00,1007.50,69.0,57.4,66,1,107,1007.63,71.4,58.4,63,11.1,145
2024-06-02 17:10:00,1007.50,70.0,58.3,66,3,123,1007.63,71.4,58.4,63,11.1,145
2024-06-02 17:15:00,1007.40,70.0,57.0,63,3,180,1007.63,71.4,58.5,63,11.1,145
2024-06-02 17:20:00,1007.30,70.0,57.0,63,2,167,1007.63,71.4,58.5,63,11.1,145
2024-06-02 17:25:00,1007.40,70.0,58.3,66,2,136,1007.63,71.4,58.5,63,11.1,145
2024-06-02 17:30:00,1007.30,71.0,59.3,66,2,129,1007.63,71.4,58.5,63,11.1,145
2024-06-02 17:35:00,1007.40,71.0,57.5,62,3,128,1007.63,71.4,58.5,63,10.9,144
2024-06-02 17:40:00,1007.30,71.0,58.4,64,2,199,1007.00,72.9,57.9,59,12.0,155
2024-06-02 17:45:00,1007.30,71.0,56.1,59,3,173,1007.00,72.9,57.9,59,12.0,155
2024-06-02 17:50:00,1007.30,71.0,56.1,59,4,137,1007.00,72.9,57.9,59,12.0,155
2024-06-02 17:55:00,1007.30,71.0,56.6,60,3,185,1007.00,72.9,57.9,59,12.0,155
2024-06-02 18:00:00,1007.30,71.0,57.1,61,3,132,1007.00,72.9,57.9,59,12.0,155
2024-06-02 18:05:00,1007.20,71.0,58.0,63,1,139,1007.00,72.9,57.9,59,11.8,154
2024-06-02 18:10:00,1007.20,71.0,58.4,64,1,121,1007.00,72.9,57.9,59,11.8,154
2024-06-02 18:15:00,1007.10,71.0,58.8,65,3,121,1007.00,72.9,57.9,59,11.8,154
2024-06-02 18:20:00,1007.00,71.0,57.5,62,3,186,1007.00,72.9,57.9,59,12.1,155
2024-06-02 18:25:00,1006.80,71.0,56.6,60,3,150,1007.00,72.9,57.9,59,12.1,155
2024-06-02 18:30:00,1006.60,71.0,57.1,61,1,172,1007.00,72.9,57.9,59,11.8,154
2024-06-02 18:35:00,1006.40,71.0,57.1,61,4,146,1007.00,72.9,57.9,59,12.3,156
2024-06-02 18:40:00,1006.20,70.0,55.6,60,3,160,1006.09,72.3,57.2,59,12.7,167
2024-06-02 18:45:00,1006.30,70.0,56.1,61,3,132,1006.09,72.3,57.2,59,12.7,167
2024-06-02 18:50:00,1006.20,70.0,55.6,60,3,169,1006.09,72.3,57.2,59,12.7,167
2024-06-02 18:55:00,1006.30,70.0,55.6,60,4,191,1006.09,72.3,57.2,59,13.6,166
2024-06-02 19:00:00,1006.10,69.0,55.2,61,6,108,1006.09,72.3,57.2,59,13.0,165
2024-06-02 19:05:00,1006.00,69.0,55.6,62,4,171,1006.09,72.3,57.2,59,13.1,165
2024-06-02 19:10:00,1006.00,69.0,56.1,63,3,207,1006.09,72.3,57.2,59,13.1,165
2024-06-02 19:15:00,1006.10,69.0,55.2,61,6,161,1006.09,72.3,57.2,59,14.1,167
2024-06-02 19:20:00,1006.00,69.0,56.1,63,4,146,1006.09,72.3,57.2,59,13.1,165
2024-06-02 19:25:00,1006.10,69.0,56.5,64,5,202,1006.09,72.3,57.2,59,14.1,167
2024-06-02 19:30:00,1006.20,70.0,56.6,62,7,189,1006.09,72.3,57.2,59,14.1,167
2024-06-02 19:35:00,1006.10,69.0,56.5,64,4,154,1006.09,72.3,57.2,59,13.1,165
2024-06-02 19:40:00,1006.00,69.0,57.4,66,3,148,1005.78,70.7,58.0,64,12.5,171
2024-06-02 19:45:00,1005.90,69.0,56.9,65,2,126,1005.78,70.7,58.0,64,12.5,171
2024-06-02 19:50:00,1005.90,69.0,57.4,66,2,139,1005.78,70.7,58.0,64,12.5,171
2024-06-02 19:55:00,1005.90,70.0,57.5,64,4,164,1005.78,70.7,58.0,64,12.8,175
2024-06-02 20:00:00,1005.90,69.0,57.4,66,1,172,1005.78,70.7,58.0,64,12.3,174
2024-06-02 20:05:00,1006.00,69.0,56.1,63,6,198,1005.78,70.7,58.0,64,12.8,175
2024-06-02 20:10:00,1006.10,69.0,56.5,64,4,164,1005.78,70.7,58.0,64,12.8,175
2024-06-02 20:15:00,1006.10,69.0,56.9,65,1,186,1005.78,70.7,58.0,64,12.3,174
2024-06-02 20:20:00,1006.10,69.0,57.4,66,6,155,1005.78,70.7,58.0,64,12.8,175
2024-06-02 20:25:00,1006.10,68.0,57.6,69,2,184,1005.78,70.7,58.0,64,12.3,174
2024-06-02 20:30:00,1006.00,68.0,57.6,69,2,158,1005.78,70.7,58.0,64,12.3,174
2024-06-02 20:35:00,1006.00,69.0,59.0,70,3,165,1005.78,70.7,58.0,64,12.3,174
2024-06-02 20:40:00,1006.00,69.0,58.2,68,5,134,1005.59,70.6,59.4,67,12.7,188
2024-06-02 20:45:00,1005.80,69.0,57.4,66,8,217,1005.59,70.6,59.4,67,13.3,186
2024-06-02 20:50:00,1005.80,70.0,59.1,68,6,188,1005.59,70.6,59.4,67,13.3,186
2024-06-02 20:55:00,1005.90,70.0,58.7,67,6,141,1005.59,70.6,59.4,67,12.9,185
2024-06-02 21:00:00,1005.80,70.0,57.9,65,5,186,1005.59,70.6,59.4,67,13.4,186
2024-06-02 21:05:00,1005.80,69.0,57.4,66,5,194,1005.59,70.6,59.4,67,13.4,185
2024-06-02 21:10:00,1005.90,69.0,57.4,66,4,173,1005.59,70.6,59.4,67,12.9,185
2024-06-02 21:15:00,1006.00,68.0,58.0,70,5,212,1005.59,70.6,59.4,67,13.3,185
2024-06-02 21:20:00,1005.90,67.0,58.6,74,2,247,1005.59,70.6,59.4,67,12.9,185
2024-06-02 21:25:00,1005.80,67.0,57.8,72,3,195,1005.59,70.6,59.4,67,12.9,185
2024-06-02 21:30:00,1005.80,67.0,58.9,75,2,183,1005.59,70.6,59.4,67,12.9,185
2024-06-02 21:35:00,1005.80,67.0,59.3,76,2,124,1005.59,70.6,59.4,67,12.9,185
2024-06-02 21:40:00,1005.60,67.0,59.3,76,3,146,1005.59,70.6,59.4,67,12.9,185
2024-06-02 21:45:00,1005.50,66.0,58.9,78,1,163,,,,,,
2024-06-02 22:15:00,1004.90,67.0,61.3,82,1,132,,,,,,
2024-06-02 22:30:00,1005.00,68.0,61.2,78,2,153,,,,,,
2024-06-02 22:45:00,1005.00,68.0,61.2,78,2,113,,,,,,
2024-06-02 23:15:00,1004.50,67.0,60.3,78,1,104,,,,,,