"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-05-05 17:11:00,1011.50,86.0,78.7,78,9,102,,,,,,
2024-05-05 17:26:00,1011.50,86.0,78.7,78,6,120,,,,,,
2024-05-05 17:46:00,1011.20,85.0,78.1,79,6,92,,,,,,
2024-05-05 17:56:00,1011.20,85.0,78.1,79,5,114,,,,,,
2024-05-05 18:11:00,1011.20,85.0,78.5,80,4,102,,,,,,
2024-05-05 18:31:00,1011.20,85.0,78.5,80,5,114,,,,,,
2024-05-05 18:41:00,1011.20,85.0,78.1,79,7,66,,,,,,
2024-05-05 19:01:00,1011.20,84.0,78.3,82,5,40,,,,,,
2024-05-05 19:11:00,1011.20,84.0,79.0,85,4,58,,,,,,
2024-05-05 19:26:00,1010.50,84.0,78.3,82,6,85,,,,,,
2024-05-05 19:46:00,1010.80,84.0,79.0,85,4,114,,,,,,
2024-05-05 20:01:00,1010.80,83.0,79.1,87,8,132,,,,,,
2024-05-05 20:16:00,1010.80,83.0,78.4,85,8,92,,,,,,
2024-05-05 20:26:00,1010.80,83.0,78.4,85,7,96,,,,,,
2024-05-05 20:46:00,1011.20,83.0,78.0,85,3,132,,,,,,
2024-05-05 21:01:00,1011.20,83.0,78.0,85,6,142,,,,,,
2024-05-05 21:11:00,1011.20,83.0,78.0,85,9,114,,,,,,
2024-05-05 21:31:00,1011.90,83.0,78.0,85,4,73,,,,,,
2024-05-05 21:46:00,1011.90,83.0,77.7,84,7,97,,,,,,
2024-05-05 21:56:00,1011.90,83.0,78.0,85,4,73,,,,,,
2024-05-05 22:16:00,1012.50,83.0,78.4,85,4,78,,,,,,
2024-05-05 22:31:00,1012.50,83.0,78.7,86,3,102,,,,,,
2024-05-05 22:41:00,1012.50,82.0,77.4,85,3,66,,,,,,
2024-05-05 23:01:00,1012.90,82.0,77.0,85,2,24,,,,,,
2024-05-05 23:16:00,1012.90,83.0,78.0,85,5,84,,,,,,
2024-05-05 23:31:00,1013.20,84.0,77.1,79,5,84,,,,,,
2024-05-05 23:41:00,1013.20,85.0,78.1,79,6,60,,,,,,
2024-05-05 23:56:00,1013.50,83.0,76.5,81,3,60,,,,,,
2024-05-06 00:16:00,1013.50,84.0,77.9,81,3,42,,,,,,
2024-05-06 00:31:00,1013.50,83.0,76.9,82,6,36,,,,,,
2024-05-06 00:46:00,1013.50,85.0,78.5,80,5,108,,,,,,
2024-05-06 00:56:00,1013.50,86.0,78.3,77,4,54,,,,,,
2024-05-06 01:16:00,1013.50,85.0,77.3,78,4,78,,,,,,
2024-05-06 01:31:00,1013.20,86.0,76.7,73,8,120,,,,,,
2024-05-06 01:41:00,1013.20,86.0,76.3,73,7,78,,,,,,
2024-05-06 02:01:00,1013.20,86.0,78.3,77,6,138,,,,,,
2024-05-06 02:16:00,1013.20,87.0,78.5,75,4,84,,,,,,
2024-05-06 02:31:00,1013.20,88.0,78.6,73,8,84,,,,,,
2024-05-06 02:46:00,1013.20,88.0,78.2,73,6,114,,,,,,
2024-05-06 03:01:00,1013.20,89.0,78.3,70,10,102,,,,,,
2024-05-06 03:16:00,1012.90,88.0,77.4,70,6,114,,,,,,
2024-05-06 03:31:00,1012.90,88.0,77.0,69,6,48,,,,,,
2024-05-06 03:41:00,1012.90,89.0,77.5,68,4,54,,,,,,
2024-05-06 04:01:00,1012.50,89.0,77.5,68,7,102,,,,,,
2024-05-06 04:16:00,1012.20,89.0,77.5,68,6,42,,,,,,
2024-05-06 04:31:00,1012.20,88.0,77.8,71,10,98,,,,,,
2024-05-06 04:41:00,1012.20,89.0,77.9,69,11,91,,,,,,
2024-05-06 05:01:00,1011.50,89.0,77.5,68,10,84,,,,,,
2024-05-06 05:11:00,1011.50,88.0,77.8,71,8,78,,,,,,
2024-05-06 05:31:00,1011.20,89.0,78.8,72,6,108,,,,,,
2024-05-06 05:46:00,1011.20,89.0,78.3,70,10,96,,,,,,
2024-05-06 06:01:00,1010.50,89.0,77.9,69,7,84,,,,,,
2024-05-06 06:11:00,1010.50,90.0,77.5,66,7,108,,,,,,
2024-05-06 06:26:00,1010.50,89.0,77.5,68,8,126,,,,,,
2024-05-06 06:46:00,1010.20,90.0,77.1,66,8,66,,,,,,
2024-05-06 07:01:00,1010.20,90.0,77.1,66,6,48,,,,,,
2024-05-06 07:11:00,1010.20,90.0,76.6,64,8,78,,,,,,
2024-05-06 07:31:00,1010.20,90.0,77.1,66,9,102,,,,,,
2024-05-06 07:46:00,1009.80,90.0,77.1,66,6,108,,,,,,
2024-05-06 07:56:00,1009.80,90.0,77.1,66,8,96,,,,,,
2024-05-06 08:16:00,1009.80,90.0,77.1,66,10,108,,,,,,
2024-05-06 08:31:00,1009.80,90.0,78.0,67,8,114,,,,,,
2024-05-06 08:46:00,1010.20,89.0,77.0,67,8,114,,,,,,
2024-05-06 08:56:00,1010.20,89.0,77.0,67,9,120,,,,,,
2024-05-06 09:11:00,1010.50,89.0,77.9,69,6,92,,,,,,
2024-05-06 09:26:00,1010.20,90.0,80.2,73,9,166,,,,,,
2024-05-06 09:46:00,1010.50,89.0,79.6,73,6,114,,,,,,
2024-05-06 09:56:00,1010.50,89.0,79.6,73,7,96,,,,,,
2024-05-06 10:11:00,1010.50,89.0,79.6,73,3,126,,,,,,
2024-05-06 10:31:00,1011.20,89.0,80.0,74,6,96,,,,,,
2024-05-06 10:46:00,1011.20,89.0,80.0,74,5,102,,,,,,
2024-05-06 11:01:00,1011.50,88.0,79.5,76,6,132,,,,,,
2024-05-06 11:16:00,1011.50,88.0,79.9,77,5,102,,,,,,
2024-05-06 11:31:00,1011.90,87.0,79.3,77,5,65,,,,,,
2024-05-06 11:46:00,1011.90,87.0,79.3,77,4,60,,,,,,
2024-05-06 12:01:00,1012.20,87.0,79.3,77,6,84,,,,,,
2024-05-06 12:16:00,1012.20,87.0,79.3,77,5,132,,,,,,
2024-05-06 12:26:00,1012.20,87.0,79.3,77,9,120,,,,,,
2024-05-06 12:41:00,1012.50,86.0,78.7,78,6,54,,,,,,
2024-05-06 12:56:00,1012.50,86.0,79.1,80,3,120,,,,,,
2024-05-06 13:11:00,1012.50,86.0,79.1,80,4,90,,,,,,
2024-05-06 13:31:00,1012.90,86.0,79.1,80,6,114,,,,,,
2024-05-06 13:46:00,1012.50,86.0,78.7,78,5,48,,,,,,
2024-05-06 13:56:00,1012.50,86.0,78.7,78,10,96,,,,,,
2024-05-06 14:11:00,1012.90,86.0,78.3,77,7,54,,,,,,
2024-05-06 14:31:00,1012.50,86.0,78.3,77,3,90,,,,,,
2024-05-06 14:46:00,1012.90,86.0,78.7,78,7,114,,,,,,
2024-05-06 14:56:00,1012.90,85.0,77.7,78,7,96,,,,,,
2024-05-06 15:16:00,1012.90,85.0,77.7,78,6,120,,,,,,
2024-05-06 15:26:00,1012.90,85.0,77.3,78,12,126,,,,,,
2024-05-06 15:46:00,1012.90,85.0,77.0,77,8,102,,,,,,
2024-05-06 16:01:00,1012.90,85.0,77.0,77,9,132,,,,,,
2024-05-06 16:16:00,1012.50,85.0,77.3,78,8,108,,,,,,
2024-05-06 16:31:00,1012.50,85.0,76.6,75,6,102,,,,,,
2024-05-06 16:41:00,1012.50,85.0,76.6,75,7,84,,,,,,
2024-05-06 17:01:00,1012.20,85.0,77.0,77,4,114,,,,,,
2024-05-06 17:11:00,1012.20,85.0,77.0,77,6,96,,,,,,
2024-05-06 17:31:00,1012.20,85.0,77.0,77,4,108,,,,,,
2024-05-06 17:41:00,1012.20,85.0,76.6,75,6,120,,,,,,
2024-05-06 17:56:00,1012.20,85.0,77.3,78,9,108,,,,,,
2024-05-06 18:16:00,1011.90,85.0,77.7,78,5,104,,,,,,
2024-05-06 18:26:00,1011.90,84.0,76.4,78,4,70,,,,,,
2024-05-06 18:46:00,1012.20,84.0,76.8,78,6,96,,,,,,
2024-05-06 18:56:00,1012.20,84.0,76.8,78,5,108,,,,,,
2024-05-06 19:11:00,1011.90,84.0,76.8,78,6,120,,,,,,
2024-05-06 19:26:00,1012.20,84.0,77.1,79,4,96,,,,,,
2024-05-06 19:41:00,1012.20,84.0,77.5,80,6,102,,,,,,
2024-05-06 20:01:00,1012.20,84.0,77.5,80,7,70,,,,,,
2024-05-06 20:16:00,1012.20,84.0,77.1,79,7,104,,,,,,
2024-05-06 20:31:00,1012.20,84.0,77.9,81,4,90,,,,,,
2024-05-06 20:46:00,1012.50,84.0,77.9,81,4,73,,,,,,
2024-05-06 20:56:00,1012.50,84.0,77.5,80,6,66,,,,,,
2024-05-06 21:16:00,1012.50,83.0,76.9,82,8,120,,,,,,
2024-05-06 21:26:00,1012.50,83.0,76.9,82,5,114,,,,,,
2024-05-06 21:46:00,1012.50,83.0,76.5,81,10,84,,,,,,
2024-05-06 22:01:00,1012.90,84.0,77.5,80,5,84,,,,,,
2024-05-06 22:16:00,1012.90,84.0,77.9,81,6,108,,,,,,
2024-05-06 22:31:00,1013.20,84.0,77.5,80,5,60,,,,,,
2024-05-06 22:46:00,1013.50,84.0,77.1,79,5,90,,,,,,
2024-05-06 22:56:00,1013.50,84.0,77.5,80,4,90,,,,,,
2024-05-06 23:11:00,1013.50,84.0,77.1,79,6,108,,,,,,
2024-05-06 23:31:00,1013.90,85.0,77.7,78,5,108,,,,,,
2024-05-06 23:46:00,1014.20,85.0,77.0,77,6,98,,,,,,
2024-05-06 23:56:00,1014.20,85.0,77.3,78,6,84,,,,,,
2024-05-07 00:11:00,1014.20,85.0,76.2,74,7,90,,,,,,
2024-05-07 00:31:00,1014.20,86.0,77.1,74,4,138,,,,,,
2024-05-07 00:46:00,1014.20,86.0,76.3,73,9,60,,,,,,
2024-05-07 00:56:00,1014.20,86.0,76.3,73,8,36,,,,,,
2024-05-07 01:16:00,1014.20,86.0,77.1,74,4,60,,,,,,
2024-05-07 01:26:00,1014.20,86.0,75.9,71,6,96,,,,,,
2024-05-07 01:41:00,1014.20,86.0,75.9,71,6,84,,,,,,
2024-05-07 02:01:00,1013.90,88.0,75.6,66,3,126,,,,,,
2024-05-07 02:11:00,1013.90,87.0,73.8,65,4,36,,,,,,
2024-05-07 02:26:00,1013.90,88.0,73.8,62,7,48,,,,,,
2024-05-07 02:46:00,1013.50,89.0,74.7,62,5,30,,,,,,
2024-05-07 03:01:00,1013.20,89.0,74.7,62,6,120,,,,,,
2024-05-07 03:16:00,1012.90,89.0,73.8,61,6,138,,,,,,
2024-05-07 03:31:00,1012.90,90.0,72.2,55,3,54,,,,,,
2024-05-07 03:46:00,1012.90,91.0,72.5,55,9,132,,,,,,
2024-05-07 04:01:00,1012.50,91.0,73.1,55,5,114,,,,,,
2024-05-07 04:16:00,1012.20,91.0,72.0,53,5,72,,,,,,
2024-05-07 04:26:00,1012.20,91.0,72.5,55,7,91,,,,,,
2024-05-07 04:41:00,1012.20,91.0,72.0,53,6,102,,,,,,
2024-05-07 04:56:00,1011.90,91.0,73.1,55,7,84,,,,,,
2024-05-07 05:16:00,1011.20,92.0,74.0,55,12,96,,,,,,
2024-05-07 05:31:00,1011.20,92.0,74.0,55,6,138,,,,,,
2024-05-07 05:46:00,1010.80,91.0,72.0,53,9,102,,,,,,
2024-05-07 05:56:00,1010.80,92.0,72.4,52,6,114,,,,,,
2024-05-07 06:16:00,1010.50,92.0,72.4,52,9,102,,,,,,
2024-05-07 06:31:00,1010.50,92.0,72.4,52,10,138,,,,,,
2024-05-07 06:46:00,1010.20,92.0,72.4,52,12,114,,,,,,
2024-05-07 07:01:00,1009.80,92.0,73.5,54,9,84,,,,,,
2024-05-07 07:11:00,1009.80,92.0,73.5,54,12,144,,,,,,
2024-05-07 07:26:00,1009.80,91.0,73.6,56,8,138,,,,,,
2024-05-07 07:41:00,1009.50,91.0,73.1,55,6,132,,,,,,
2024-05-07 07:56:00,1009.50,92.0,74.5,56,8,156,,,,,,
2024-05-07 08:16:00,1009.50,91.0,74.6,58,11,90,,,,,,
2024-05-07 08:26:00,1009.50,92.0,75.1,57,6,102,,,,,,
2024-05-07 08:46:00,1009.50,91.0,74.6,58,6,78,,,,,,
2024-05-07 09:01:00,1009.50,91.0,75.1,59,5,120,,,,,,
2024-05-07 09:16:00,1010.20,90.0,75.2,61,5,114,,,,,,
2024-05-07 09:31:00,1010.20,91.0,77.6,64,7,96,,,,,,
2024-05-07 09:46:00,1010.50,91.0,77.6,64,5,84,,,,,,
2024-05-07 10:01:00,1010.50,90.0,77.1,66,7,114,,,,,,
2024-05-07 10:16:00,1010.80,89.0,77.0,67,8,84,,,,,,
2024-05-07 10:26:00,1010.80,89.0,78.3,70,6,66,,,,,,
2024-05-07 10:46:00,1011.20,88.0,77.0,69,6,85,,,,,,
2024-05-07 11:01:00,1011.50,88.0,77.8,71,6,96,,,,,,
2024-05-07 11:16:00,1011.50,88.0,77.4,70,6,84,,,,,,
2024-05-07 11:26:00,1011.50,88.0,77.8,71,13,78,,,,,,
2024-05-07 11:41:00,1011.90,87.0,77.7,73,8,108,,,,,,
2024-05-07 11:56:00,1011.90,87.0,77.7,73,9,90,,,,,,
2024-05-07 12:16:00,1012.50,87.0,77.7,73,7,98,,,,,,
2024-05-07 12:26:00,1012.50,87.0,78.1,75,6,66,,,,,,
2024-05-07 12:41:00,1012.50,86.0,77.9,76,9,102,,,,,,
2024-05-07 13:01:00,1012.90,86.0,77.9,76,5,60,,,,,,
2024-05-07 13:16:00,1013.20,86.0,78.3,77,7,102,,,,,,
2024-05-07 13:26:00,1013.20,86.0,78.3,77,10,96,,,,,,
2024-05-07 13:41:00,1012.90,86.0,78.3,77,5,24,,,,,,
2024-05-07 14:01:00,1013.20,85.0,77.3,78,5,96,,,,,,
2024-05-07 14:16:00,1012.90,85.0,77.7,78,10,96,,,,,,
2024-05-07 14:26:00,1012.90,85.0,77.7,78,8,84,,,,,,
2024-05-07 14:41:00,1013.20,85.0,77.7,78,7,85,,,,,,
2024-05-07 15:01:00,1012.90,85.0,77.7,78,7,98,,,,,,
2024-05-07 15:16:00,1012.90,85.0,78.1,79,7,90,,,,,,
2024-05-07 15:31:00,1012.20,85.0,77.7,78,5,108,,,,,,
2024-05-07 15:46:00,1012.50,85.0,78.1,79,4,84,,,,,,
2024-05-07 16:01:00,1012.50,85.0,77.7,78,8,108,,,,,,
2024-05-07 16:11:00,1012.50,85.0,77.3,78,10,85,,,,,,
2024-05-07 16:26:00,1012.20,85.0,77.7,78,6,90,,,,,,
2024-05-07 16:41:00,1012.20,85.0,77.7,78,3,98,,,,,,
2024-05-07 16:56:00,1012.20,85.0,77.7,78,4,86,,,,,,
2024-05-07 17:11:00,1011.90,85.0,78.1,79,6,96,,,,,,
2024-05-07 17:31:00,1011.50,84.0,77.1,79,5,84,,,,,,
2024-05-07 17:46:00,1011.50,84.0,77.5,80,6,96,,,,,,
2024-05-07 18:01:00,1011.20,84.0,77.1,79,6,96,,,,,,
2024-05-07 18:11:00,1011.20,84.0,77.1,79,4,78,,,,,,
2024-05-07 18:26:00,1011.20,84.0,77.1,79,5,114,,,,,,
2024-05-07 18:46:00,1010.80,85.0,78.5,80,4,84,,,,,,
2024-05-07 19:01:00,1011.20,85.0,78.1,79,3,114,,,,,,
2024-05-07 19:11:00,1011.20,85.0,78.1,79,6,114,,,,,,
2024-05-07 19:31:00,1011.20,84.0,77.5,80,5,96,,,,,,
2024-05-07 19:46:00,1011.20,84.0,77.5,80,5,102,,,,,,
2024-05-07 19:56:00,1011.20,84.0,77.5,80,3,96,,,,,,
2024-05-07 20:11:00,1011.50,84.0,77.5,80,3,79,,,,,,
2024-05-07 20:31:00,1011.50,84.0,77.9,81,3,78,,,,,,
2024-05-07 20:41:00,1011.50,84.0,77.9,81,6,72,,,,,,
2024-05-07 21:01:00,1011.50,84.0,78.3,82,5,80,,,,,,
2024-05-07 21:16:00,1011.90,84.0,78.3,82,4,96,,,,,,
2024-05-07 21:31:00,1011.90,84.0,77.9,81,3,78,,,,,,
2024-05-07 21:46:00,1011.90,84.0,77.9,81,3,78,,,,,,
2024-05-07 22:01:00,1012.20,84.0,78.3,82,3,84,,,,,,
2024-05-07 22:16:00,1012.20,84.0,77.9,81,4,96,,,,,,
2024-05-07 22:26:00,1012.20,85.0,78.5,80,4,96,,,,,,
2024-05-07 22:41:00,1012.20,85.0,78.5,80,4,90,,,,,,
2024-05-07 22:56:00,1012.50,85.0,77.7,78,5,120,,,,,,
2024-05-07 23:11:00,1012.20,85.0,77.3,78,5,48,,,,,,
2024-05-07 23:26:00,1012.50,86.0,78.7,78,7,114,,,,,,
2024-05-07 23:46:00,1012.90,85.0,77.7,78,6,90,,,,,,
2024-05-07 23:56:00,1012.90,86.0,78.7,78,7,120,,,,,,
2024-05-08 00:16:00,1012.90,86.0,77.9,76,8,90,,,,,,
2024-05-08 00:31:00,1012.90,86.0,78.7,78,7,108,,,,,,
2024-05-08 00:46:00,1012.90,86.0,79.1,80,10,120,,,,,,
2024-05-08 01:01:00,1012.90,86.0,77.9,76,6,132,,,,,,
2024-05-08 01:16:00,1012.90,86.0,78.3,77,8,96,,,,,,
2024-05-08 01:31:00,1012.90,86.0,77.5,76,7,84,,,,,,
2024-05-08 01:41:00,1012.90,86.0,77.1,74,6,126,,,,,,
2024-05-08 01:56:00,1012.90,86.0,77.1,74,6,108,,,,,,
2024-05-08 02:16:00,1012.50,87.0,77.7,73,5,108,,,,,,
2024-05-08 02:26:00,1012.50,87.0,78.1,75,5,84,,,,,,
2024-05-08 02:41:00,1012.20,87.0,76.8,71,6,126,,,,,,
2024-05-08 03:01:00,1012.20,87.0,76.8,71,4,108,,,,,,
2024-05-08 03:11:00,1012.20,87.0,77.3,73,6,65,,,,,,
2024-05-08 03:31:00,1012.20,88.0,77.0,69,5,66,,,,,,
2024-05-08 03:46:00,1012.20,89.0,77.0,67,10,90,,,,,,
2024-05-08 03:56:00,1012.20,89.0,77.9,69,9,66,,,,,,
2024-05-08 04:16:00,1011.50,89.0,76.6,66,4,90,,,,,,
2024-05-08 04:31:00,1010.80,89.0,77.5,68,7,132,,,,,,
2024-05-08 04:41:00,1010.80,90.0,77.1,66,9,84,,,,,,
2024-05-08 04:56:00,1010.80,89.0,76.1,65,7,84,,,,,,
2024-05-08 05:11:00,1010.80,90.0,78.4,69,5,84,,,,,,
2024-05-08 05:31:00,1010.50,91.0,77.1,63,6,90,,,,,,
2024-05-08 05:46:00,1010.50,91.0,75.6,60,2,108,,,,,,
2024-05-08 06:01:00,1010.50,91.0,74.6,58,8,114,,,,,,
2024-05-08 06:16:00,1010.20,91.0,74.1,57,6,90,,,,,,
2024-05-08 06:31:00,1009.80,91.0,72.5,55,9,90,,,,,,
2024-05-08 06:46:00,1009.80,92.0,73.5,54,6,96,,,,,,
2024-05-08 06:56:00,1009.80,91.0,73.6,56,7,96,,,,,,
2024-05-08 07:11:00,1009.80,90.0,77.1,66,6,102,,,,,,
2024-05-08 07:26:00,1010.20,90.0,76.2,64,7,84,,,,,,
2024-05-08 07:41:00,1009.80,89.0,74.2,61,6,90,,,,,,
2024-05-08 08:01:00,1009.50,89.0,74.7,62,5,84,,,,,,
2024-05-08 08:16:00,1009.50,89.0,72.8,58,10,90,,,,,,
2024-05-08 08:26:00,1009.50,89.0,74.7,62,8,66,,,,,,
2024-05-08 08:41:00,1009.50,89.0,74.7,62,5,71,,,,,,
2024-05-08 08:56:00,1009.50,89.0,75.2,63,11,78,,,,,,
2024-05-08 09:11:00,1009.80,90.0,77.5,66,8,54,,,,,,
2024-05-08 09:31:00,1010.20,90.0,77.1,66,10,78,,,,,,
2024-05-08 09:46:00,1010.20,89.0,77.0,67,7,96,,,,,,
2024-05-08 09:56:00,1010.20,89.0,77.0,67,10,96,,,,,,
2024-05-08 10:11:00,1010.20,89.0,77.0,67,6,79,,,,,,
2024-05-08 10:26:00,1010.20,89.0,77.5,68,7,71,,,,,,
2024-05-08 10:41:00,1010.50,88.0,77.8,71,6,97,,,,,,
2024-05-08 10:56:00,1010.50,88.0,77.8,71,4,96,,,,,,
2024-05-08 11:11:00,1010.50,87.0,77.7,73,8,108,,,,,,
2024-05-08 11:31:00,1011.20,88.0,78.2,73,7,60,,,,,,
2024-05-08 11:46:00,1011.50,88.0,78.2,73,6,96,,,,,,
2024-05-08 11:56:00,1011.50,87.0,77.3,73,6,120,,,,,,
2024-05-08 12:16:00,1011.90,87.0,78.5,75,6,98,,,,,,
2024-05-08 12:26:00,1011.90,87.0,77.7,73,2,90,,,,,,
2024-05-08 12:41:00,1011.90,87.0,78.5,75,5,78,,,,,,
2024-05-08 12:56:00,1011.90,86.0,77.9,76,6,72,,,,,,
2024-05-08 13:11:00,1012.20,86.0,77.5,76,6,42,,,,,,
2024-05-08 13:26:00,1012.50,86.0,77.9,76,7,108,,,,,,
2024-05-08 13:46:00,1012.50,86.0,77.9,76,3,96,,,,,,
2024-05-08 14:01:00,1012.90,86.0,78.3,77,6,52,,,,,,
2024-05-08 14:16:00,1012.50,85.0,77.3,78,6,114,,,,,,
2024-05-08 14:31:00,1012.50,85.0,77.3,78,6,66,,,,,,
2024-05-08 14:46:00,1012.90,85.0,76.6,75,7,54,,,,,,
2024-05-08 15:01:00,1012.50,85.0,76.6,75,6,102,,,,,,
2024-05-08 15:11:00,1012.50,85.0,77.0,77,6,86,,,,,,
2024-05-08 15:31:00,1012.50,85.0,77.3,78,6,79,,,,,,
2024-05-08 15:46:00,1012.20,85.0,77.7,78,3,90,,,,,,
2024-05-08 15:56:00,1012.20,85.0,77.7,78,6,108,,,,,,
2024-05-08 16:11:00,1011.90,85.0,77.7,78,4,90,,,,,,
2024-05-08 16:26:00,1011.90,85.0,77.7,78,6,78,,,,,,
2024-05-08 16:41:00,1011.90,85.0,78.1,79,6,85,,,,,,
2024-05-08 16:56:00,1011.20,85.0,78.1,79,6,96,,,,,,
2024-05-08 17:16:00,1011.20,85.0,78.1,79,10,102,,,,,,
2024-05-08 17:31:00,1011.20,85.0,78.5,80,5,96,,,,,,
2024-05-08 17:46:00,1010.50,85.0,78.1,79,8,60,,,,,,
2024-05-08 18:01:00,1010.50,85.0,78.1,79,7,90,,,,,,
2024-05-08 18:11:00,1010.50,85.0,78.1,79,7,80,,,,,,
2024-05-08 18:31:00,1010.80,85.0,78.1,79,4,73,,,,,,
2024-05-08 18:46:00,1010.50,85.0,78.1,79,6,84,,,,,,
2024-05-08 18:56:00,1010.50,85.0,78.5,80,7,79,,,,,,
2024-05-08 19:16:00,1010.80,85.0,78.5,80,2,72,,,,,,
2024-05-08 19:31:00,1011.20,85.0,78.9,82,7,108,,,,,,
2024-05-08 19:41:00,1011.20,84.0,77.9,81,5,73,,,,,,
2024-05-08 20:01:00,1011.20,84.0,77.9,81,4,96,,,,,,
2024-05-08 20:11:00,1011.20,84.0,77.9,81,4,85,,,,,,
2024-05-08 20:26:00,1011.50,84.0,78.6,84,4,84,,,,,,
2024-05-08 20:41:00,1011.50,84.0,79.0,85,5,90,,,,,,
2024-05-08 20:56:00,1011.20,84.0,78.6,84,4,96,,,,,,
2024-05-08 21:11:00,1011.20,84.0,79.0,85,2,24,,,,,,
2024-05-08 21:31:00,1011.50,84.0,79.0,85,5,108,,,,,,
2024-05-08 21:41:00,1011.50,84.0,78.6,84,6,78,,,,,,
2024-05-08 22:01:00,1012.20,84.0,79.0,85,4,66,,,,,,
2024-05-08 22:16:00,1012.20,85.0,79.6,83,6,71,,,,,,
2024-05-08 22:31:00,1012.20,84.0,77.9,81,5,18,,,,,,
2024-05-08 22:46:00,1012.50,84.0,77.9,81,5,66,,,,,,
2024-05-08 23:01:00,1012.90,85.0,78.1,79,6,90,,,,,,
2024-05-08 23:11:00,1012.90,85.0,78.1,79,4,102,,,,,,
2024-05-08 23:26:00,1012.90,85.0,77.7,78,5,96,,,,,,
2024-05-08 23:46:00,1012.90,85.0,77.7,78,4,30,,,,,,
2024-05-09 00:11:00,1013.20,85.0,77.3,78,5,114,,,,,,
2024-05-09 00:26:00,1013.20,85.0,77.3,78,4,60,,,,,,
2024-05-09 00:41:00,1013.20,86.0,77.9,76,5,120,,,,,,
2024-05-09 00:56:00,1013.50,86.0,76.7,73,6,18,,,,,,
2024-05-09 01:16:00,1013.20,86.0,77.1,74,7,120,,,,,,
2024-05-09 01:26:00,1013.20,86.0,77.1,74,2,60,,,,,,
2024-05-09 01:41:00,1012.90,87.0,77.7,73,5,65,,,,,,
2024-05-09 02:01:00,1012.90,87.0,77.3,73,7,102,,,,,,
2024-05-09 02:16:00,1012.90,87.0,76.0,69,5,48,,,,,,
2024-05-09 02:31:00,1012.50,88.0,77.4,70,6,36,,,,,,
2024-05-09 02:46:00,1012.50,89.0,76.6,66,9,102,,,,,,
2024-05-09 02:56:00,1012.50,89.0,77.5,68,8,102,,,,,,
2024-05-09 03:11:00,1012.50,89.0,76.1,65,5,96,,,,,,
2024-05-09 03:31:00,1012.20,89.0,76.1,65,9,84,,,,,,
2024-05-09 03:41:00,1012.20,90.0,76.6,64,7,96,,,,,,
2024-05-09 03:56:00,1012.20,89.0,74.2,61,7,90,,,,,,
2024-05-09 04:16:00,1011.50,90.0,75.2,61,8,102,,,,,,
2024-05-09 04:31:00,1011.20,91.0,76.6,62,6,96,,,,,,
2024-05-09 04:46:00,1011.20,91.0,76.6,62,12,114,,,,,,
2024-05-09 04:56:00,1011.20,91.0,74.6,58,8,150,,,,,,
2024-05-09 05:11:00,1010.80,92.0,76.6,60,8,85,,,,,,
2024-05-09 05:26:00,1010.80,92.0,76.1,59,8,90,,,,,,
2024-05-09 05:41:00,1010.50,92.0,76.6,60,12,72,,,,,,
2024-05-09 05:56:00,1010.50,91.0,76.6,62,10,90,,,,,,
2024-05-09 06:11:00,1010.50,92.0,77.6,63,12,60,,,,,,
2024-05-09 06:31:00,1010.20,92.0,78.0,63,8,126,,,,,,
2024-05-09 06:41:00,1010.20,92.0,77.1,61,10,150,,,,,,
2024-05-09 07:01:00,1010.20,91.0,76.1,61,10,96,,,,,,
2024-05-09 07:11:00,1010.20,91.0,76.6,62,13,60,,,,,,
2024-05-09 07:26:00,1010.20,91.0,77.1,63,12,114,,,,,,
2024-05-09 07:41:00,1010.20,91.0,76.6,62,9,126,,,,,,
2024-05-09 07:56:00,1010.20,91.0,76.6,62,13,96,,,,,,
2024-05-09 08:11:00,1009.80,90.0,76.2,64,12,96,,,,,,
2024-05-09 08:26:00,1010.20,90.0,77.5,66,12,108,,,,,,
2024-05-09 08:46:00,1010.50,89.0,77.5,68,13,79,,,,,,
2024-05-09 08:56:00,1010.50,89.0,77.5,68,13,84,,,,,,
2024-05-09 09:16:00,1010.80,88.0,77.4,70,8,54,,,,,,
2024-05-09 09:26:00,1010.80,89.0,78.3,70,10,90,,,,,,
2024-05-09 09:41:00,1011.20,90.0,79.7,71,11,96,,,,,,
2024-05-09 10:01:00,1011.50,89.0,78.8,72,13,66,,,,,,
2024-05-09 10:11:00,1011.50,89.0,79.6,73,8,102,,,,,,
2024-05-09 10:31:00,1011.90,88.0,78.2,73,6,84,,,,,,
2024-05-09 10:41:00,1011.90,88.0,78.2,73,6,114,,,,,,
2024-05-09 10:56:00,1011.90,88.0,78.2,73,10,150,,,,,,
2024-05-09 11:16:00,1011.90,88.0,78.6,73,5,114,,,,,,
2024-05-09 11:31:00,1012.20,88.0,78.6,73,9,60,,,,,,
2024-05-09 11:41:00,1012.20,87.0,77.7,73,7,84,,,,,,
2024-05-09 12:01:00,1012.50,87.0,78.1,75,8,132,,,,,,
2024-05-09 12:11:00,1012.50,87.0,78.1,75,10,126,,,,,,
2024-05-09 12:26:00,1012.50,87.0,78.1,75,6,114,,,,,,
2024-05-09 12:41:00,1012.50,87.0,78.1,75,13,108,,,,,,
2024-05-09 13:01:00,1012.90,87.0,79.3,77,7,150,,,,,,
2024-05-09 13:16:00,1012.90,87.0,79.3,77,11,108,,,,,,
2024-05-09 13:26:00,1012.90,87.0,79.3,77,6,120,,,,,,
2024-05-09 13:46:00,1013.50,86.0,77.9,76,7,96,,,,,,
2024-05-09 13:56:00,1013.50,86.0,77.9,76,7,78,,,,,,
2024-05-09 14:11:00,1013.50,86.0,77.9,76,6,78,,,,,,
2024-05-09 14:26:00,1013.90,86.0,78.3,77,7,114,,,,,,
2024-05-09 14:41:00,1013.90,86.0,78.7,78,7,92,,,,,,
2024-05-09 14:56:00,1013.90,86.0,78.3,77,8,114,,,,,,
2024-05-09 15:16:00,1013.20,86.0,79.1,80,8,108,,,,,,
2024-05-09 15:26:00,1013.20,86.0,78.7,78,10,102,,,,,,
2024-05-09 15:41:00,1013.20,86.0,78.7,78,7,90,,,,,,
2024-05-09 15:56:00,1013.20,86.0,78.7,78,6,42,,,,,,
2024-05-09 16:11:00,1013.20,86.0,79.1,80,5,96,,,,,,
2024-05-09 16:26:00,1012.90,85.0,77.7,78,5,102,,,,,,
2024-05-09 16:46:00,1012.50,85.0,78.1,79,8,78,,,,,,
2024-05-09 17:01:00,1012.20,85.0,78.1,79,6,114,,,,,,
2024-05-09 17:16:00,1012.20,85.0,78.5,80,7,114,,,,,,
2024-05-09 17:26:00,1012.20,85.0,78.1,79,3,66,,,,,,
2024-05-09 17:41:00,1012.20,85.0,78.5,80,6,108,,,,,,
2024-05-09 18:01:00,1012.20,84.0,77.5,80,3,71,,,,,,
2024-05-09 18:16:00,1011.90,85.0,78.5,80,5,120,,,,,,
2024-05-09 18:26:00,1011.90,84.0,77.5,80,6,90,,,,,,
2024-05-09 18:41:00,1011.90,85.0,78.5,80,6,102,,,,,,
2024-05-09 18:56:00,1011.50,85.0,78.5,80,5,120,,,,,,
2024-05-09 19:11:00,1011.50,84.0,77.9,81,4,85,,,,,,
2024-05-09 19:31:00,1011.90,84.0,77.9,81,4,96,,,,,,
2024-05-09 19:46:00,1011.90,84.0,77.9,81,3,90,,,,,,
2024-05-09 19:56:00,1011.90,84.0,77.9,81,4,104,,,,,,
2024-05-09 20:11:00,1012.20,84.0,77.9,81,5,84,,,,,,
2024-05-09 20:26:00,1012.20,84.0,77.9,81,3,78,,,,,,
2024-05-09 20:41:00,1012.50,84.0,77.9,81,5,85,,,,,,
2024-05-09 20:56:00,1012.50,84.0,77.5,80,6,60,,,,,,
2024-05-09 21:16:00,1012.50,84.0,77.9,81,6,72,,,,,,
2024-05-09 21:31:00,1012.90,84.0,77.9,81,6,84,,,,,,
2024-05-09 21:41:00,1012.90,84.0,77.9,81,6,84,,,,,,
2024-05-09 21:56:00,1013.20,84.0,77.9,81,5,66,,,,,,
2024-05-09 22:11:00,1013.50,85.0,77.7,78,6,78,,,,,,
2024-05-09 22:26:00,1013.50,84.0,77.1,79,6,60,,,,,,
2024-05-09 22:41:00,1013.90,84.0,76.8,78,6,84,,,,,,
2024-05-09 22:56:00,1013.50,85.0,77.3,78,6,132,,,,,,
2024-05-09 23:16:00,1013.90,85.0,77.0,77,7,92,,,,,,
2024-05-09 23:26:00,1013.90,85.0,77.0,77,6,84,,,,,,
2024-05-09 23:41:00,1014.20,85.0,77.0,77,6,120,,,,,,
2024-05-09 23:56:00,1014.60,85.0,77.0,77,5,60,,,,,,
2024-05-10 00:16:00,1014.60,84.0,77.5,80,6,90,,,,,,
2024-05-10 00:26:00,1014.60,85.0,77.3,78,5,78,,,,,,
2024-05-10 00:46:00,1014.60,85.0,77.7,78,6,84,,,,,,
2024-05-10 01:01:00,1014.20,84.0,78.3,82,8,120,,,,,,
2024-05-10 01:11:00,1014.20,84.0,77.1,79,10,108,,,,,,
2024-05-10 01:31:00,1014.20,86.0,77.1,74,6,138,,,,,,
2024-05-10 01:41:00,1014.20,86.0,77.5,76,6,78,,,,,,
2024-05-10 02:01:00,1014.20,86.0,77.1,74,3,66,,,,,,
2024-05-10 02:11:00,1014.20,86.0,77.5,76,6,96,,,,,,
2024-05-10 02:31:00,1013.90,86.0,77.9,76,8,102,,,,,,
2024-05-10 02:46:00,1013.90,86.0,77.1,74,6,162,,,,,,
2024-05-10 03:01:00,1013.90,87.0,76.4,71,9,78,,,,,,
2024-05-10 03:16:00,1013.50,87.0,76.4,71,12,114,,,,,,
2024-05-10 03:26:00,1013.50,87.0,76.8,71,6,90,,,,,,
2024-05-10 03:41:00,1013.50,89.0,77.5,68,6,132,,,,,,
2024-05-10 03:56:00,1013.20,88.0,77.4,70,8,72,,,,,,
2024-05-10 04:11:00,1013.20,89.0,77.9,69,9,96,,,,,,
2024-05-10 04:31:00,1012.90,89.0,77.5,68,7,90,,,,,,
2024-05-10 04:41:00,1012.90,89.0,77.0,67,6,102,,,,,,
2024-05-10 05:01:00,1012.50,89.0,77.5,68,7,91,,,,,,
2024-05-10 05:16:00,1012.20,90.0,78.0,67,11,120,,,,,,
2024-05-10 05:26:00,1012.20,89.0,76.1,65,8,114,,,,,,
2024-05-10 05:41:00,1011.90,90.0,77.1,66,6,114,,,,,,
2024-05-10 06:01:00,1011.50,91.0,78.0,65,5,102,,,,,,
2024-05-10 06:16:00,1011.50,90.0,76.6,64,3,54,,,,,,
2024-05-10 06:31:00,1011.50,91.0,78.0,65,6,36,,,,,,
2024-05-10 06:46:00,1011.50,90.0,77.1,66,5,54,,,,,,
2024-05-10 06:56:00,1011.50,90.0,77.1,66,6,96,,,,,,
2024-05-10 07:16:00,1011.20,91.0,77.1,63,5,60,,,,,,
2024-05-10 07:31:00,1011.20,91.0,78.0,65,8,54,,,,,,
2024-05-10 07:41:00,1011.20,91.0,77.1,63,6,54,,,,,,
2024-05-10 07:56:00,1011.50,91.0,78.0,65,6,114,,,,,,
2024-05-10 08:11:00,1011.50,89.0,78.3,70,6,59,,,,,,
2024-05-10 08:26:00,1011.50,88.0,79.0,74,6,42,,,,,,
2024-05-10 08:46:00,1011.90,88.0,78.2,73,3,30,,,,,,
2024-05-10 09:01:00,1011.90,88.0,77.4,70,8,90,,,,,,
2024-05-10 09:11:00,1011.90,88.0,77.4,70,6,65,,,,,,
2024-05-10 09:31:00,1012.20,88.0,77.8,71,10,96,,,,,,
2024-05-10 09:46:00,1012.20,89.0,79.6,73,6,132,,,,,,
2024-05-10 10:01:00,1012.50,88.0,78.6,73,10,90,,,,,,
2024-05-10 10:16:00,1012.50,88.0,79.5,76,6,6,,,,,,
2024-05-10 10:31:00,1012.50,88.0,79.5,76,6,120,,,,,,
2024-05-10 10:41:00,1012.50,87.0,78.1,75,8,54,,,,,,
2024-05-10 10:56:00,1012.90,87.0,78.1,75,7,96,,,,,,
2024-05-10 11:16:00,1013.20,87.0,77.3,73,7,90,,,,,,
2024-05-10 11:31:00,1013.50,87.0,77.3,73,13,96,,,,,,
2024-05-10 11:41:00,1013.50,87.0,77.3,73,6,96,,,,,,
2024-05-10 11:56:00,1013.50,86.0,77.1,74,8,90,,,,,,
2024-05-10 12:16:00,1013.90,87.0,77.7,73,10,108,,,,,,
2024-05-10 12:31:00,1014.20,86.0,77.1,74,10,108,,,,,,
2024-05-10 12:41:00,1014.20,86.0,77.5,76,6,72,,,,,,
2024-05-10 12:51:00,1014.20,86.0,77.5,76,6,102,,,,,,
2024-05-10 13:11:00,1014.20,86.0,77.5,76,6,102,,,,,,
2024-05-10 13:31:00,1014.60,86.0,77.9,76,6,60,,,,,,
2024-05-10 13:46:00,1014.60,86.0,78.3,77,5,90,,,,,,
2024-05-10 13:56:00,1014.60,86.0,77.9,76,6,96,,,,,,
2024-05-10 14:11:00,1014.60,86.0,78.3,77,6,96,,,,,,
2024-05-10 14:26:00,1014.60,86.0,78.3,77,6,60,,,,,,
2024-05-10 14:41:00,1014.60,85.0,77.3,78,9,66,,,,,,
2024-05-10 14:56:00,1014.20,86.0,78.3,77,4,90,,,,,,
2024-05-10 15:16:00,1013.90,86.0,78.7,78,4,72,,,,,,
2024-05-10 15:26:00,1013.90,85.0,77.3,78,7,42,,,,,,
2024-05-10 15:41:00,1013.90,85.0,77.7,78,6,84,,,,,,
2024-05-10 15:56:00,1013.50,85.0,77.3,78,6,79,,,,,,
2024-05-10 16:11:00,1013.50,85.0,77.7,78,3,96,,,,,,
2024-05-10 16:31:00,1012.90,84.0,78.3,82,6,79,,,,,,
2024-05-10 16:46:00,1012.90,84.0,77.9,81,7,108,,,,,,
2024-05-10 16:56:00,1012.90,84.0,77.9,81,6,78,,,,,,
2024-05-10 17:11:00,1012.90,85.0,79.2,83,5,102,,,,,,
2024-05-10 17:26:00,1012.50,84.0,78.3,82,4,160,,,,,,
2024-05-10 17:41:00,1012.50,84.0,77.9,81,6,58,,,,,,
2024-05-10 17:56:00,1012.20,84.0,77.9,81,6,66,,,,,,
2024-05-10 18:11:00,1012.50,84.0,78.3,82,6,91,,,,,,
2024-05-10 18:26:00,1012.20,84.0,78.6,84,5,90,,,,,,
2024-05-10 18:46:00,1012.20,84.0,78.3,82,6,108,,,,,,
2024-05-10 18:56:00,1012.20,84.0,78.3,82,6,96,,,,,,
2024-05-10 19:11:00,1012.20,84.0,78.6,84,3,71,,,,,,
2024-05-10 19:31:00,1012.20,84.0,78.6,84,3,85,,,,,,
2024-05-10 19:46:00,1012.20,84.0,78.6,84,5,108,,,,,,
2024-05-10 20:01:00,1012.50,84.0,78.3,82,7,65,,,,,,
2024-05-10 20:16:00,1012.20,84.0,78.6,84,5,90,,,,,,
2024-05-10 20:26:00,1012.20,84.0,77.5,80,4,90,,,,,,
2024-05-10 20:41:00,1012.50,84.0,77.9,81,5,96,,,,,,
2024-05-10 20:56:00,1012.50,84.0,79.0,85,4,91,,,,,,
2024-05-10 21:16:00,1012.90,84.0,79.0,85,4,104,,,,,,
2024-05-10 21:26:00,1012.90,84.0,79.0,85,6,114,,,,,,
2024-05-10 21:41:00,1012.90,83.0,78.4,85,4,84,,,,,,
2024-05-10 22:01:00,1012.90,84.0,79.0,85,1,66,,,,,,
2024-05-10 22:16:00,1012.90,84.0,78.3,82,4,90,,,,,,
2024-05-10 22:26:00,1012.90,84.0,77.5,80,6,78,,,,,,
2024-05-10 22:46:00,1013.50,85.0,78.5,80,4,96,,,,,,
2024-05-10 22:56:00,1013.50,84.0,77.9,81,3,48,,,,,,
2024-05-10 23:11:00,1013.90,85.0,77.7,78,5,36,,,,,,
2024-05-10 23:26:00,1013.90,84.0,77.5,80,3,60,,,,,,
2024-05-10 23:46:00,1014.20,85.0,77.3,78,5,54,,,,,,
2024-05-10 23:56:00,1014.20,84.0,77.1,79,6,96,,,,,,
2024-05-11 00:16:00,1014.60,86.0,78.3,77,6,78,,,,,,
2024-05-11 00:26:00,1014.60,85.0,77.3,78,4,36,,,,,,
2024-05-11 00:41:00,1014.60,85.0,77.3,78,5,1,,,,,,
2024-05-11 00:56:00,1014.60,85.0,78.1,79,6,12,,,,,,
2024-05-11 01:16:00,1014.60,85.0,77.3,78,5,72,,,,,,
2024-05-11 01:31:00,1014.60,85.0,77.3,78,5,58,,,,,,
2024-05-11 01:46:00,1014.60,86.0,77.9,76,3,120,,,,,,
2024-05-11 01:56:00,1014.60,85.0,77.7,78,6,60,,,,,,
2024-05-11 02:11:00,1014.60,85.0,77.0,77,4,78,,,,,,
2024-05-11 02:31:00,1014.20,85.0,77.3,78,3,348,,,,,,
2024-05-11 02:46:00,1013.90,86.0,75.9,71,1,36,,,,,,
2024-05-11 02:56:00,1013.90,86.0,75.5,70,4,72,,,,,,
2024-05-11 03:11:00,1013.90,87.0,75.1,68,4,342,,,,,,
2024-05-11 03:26:00,1013.90,87.0,74.2,65,6,90,,,,,,
2024-05-11 03:41:00,1013.90,89.0,73.8,61,1,6,,,,,,
2024-05-11 04:01:00,1013.90,89.0,75.2,63,5,65,,,,,,
2024-05-11 04:11:00,1013.90,89.0,75.2,63,2,18,,,,,,
2024-05-11 04:31:00,1013.50,90.0,75.7,62,7,42,,,,,,
2024-05-11 04:41:00,1013.50,89.0,74.7,62,6,30,,,,,,
2024-05-11 04:56:00,1013.20,90.0,74.2,59,5,36,,,,,,
2024-05-11 05:11:00,1012.50,91.0,75.6,60,5,102,,,,,,
2024-05-11 05:31:00,1012.50,91.0,75.1,59,3,84,,,,,,
2024-05-11 05:41:00,1012.50,91.0,75.1,59,3,90,,,,,,
2024-05-11 06:01:00,1011.90,92.0,74.5,56,6,12,,,,,,
2024-05-11 06:11:00,1011.90,92.0,75.6,58,4,48,,,,,,
2024-05-11 06:31:00,1011.20,91.0,75.6,60,5,96,,,,,,
2024-05-11 06:46:00,1011.20,91.0,76.6,62,6,120,,,,,,
2024-05-11 07:01:00,1011.20,91.0,77.1,63,6,90,,,,,,
2024-05-11 07:11:00,1011.20,91.0,78.0,65,4,90,,,,,,
2024-05-11 07:26:00,1010.80,91.0,76.6,62,6,114,,,,,,
2024-05-11 07:41:00,1011.20,91.0,75.6,60,8,120,,,,,,
2024-05-11 07:56:00,1010.80,91.0,75.6,60,3,120,,,,,,
2024-05-11 08:11:00,1011.20,91.0,76.1,61,6,98,,,,,,
2024-05-11 08:31:00,1011.20,92.0,75.6,58,8,96,,,,,,
2024-05-11 08:41:00,1011.20,92.0,75.1,57,6,102,,,,,,
2024-05-11 09:01:00,1011.50,91.0,73.1,55,6,120,,,,,,
2024-05-11 09:11:00,1011.50,91.0,73.1,55,6,90,,,,,,
2024-05-11 09:31:00,1011.50,92.0,76.1,59,9,108,,,,,,
2024-05-11 09:41:00,1011.50,91.0,76.1,61,4,24,,,,,,
2024-05-11 10:01:00,1012.50,90.0,75.7,62,7,132,,,,,,
2024-05-11 10:11:00,1012.50,90.0,77.1,66,5,108,,,,,,
2024-05-11 10:26:00,1012.20,89.0,77.5,68,6,54,,,,,,
2024-05-11 10:41:00,1012.50,89.0,77.9,69,11,84,,,,,,
2024-05-11 11:01:00,1012.90,88.0,78.2,73,10,84,,,,,,
2024-05-11 11:11:00,1012.90,88.0,78.6,73,5,60,,,,,,
2024-05-11 11:26:00,1013.20,88.0,79.0,74,6,126,,,,,,
2024-05-11 11:41:00,1013.20,88.0,78.6,73,7,90,,,,,,
2024-05-11 12:01:00,1013.50,88.0,78.6,73,7,66,,,,,,
2024-05-11 12:16:00,1013.90,88.0,78.2,73,6,104,,,,,,
2024-05-11 12:31:00,1013.90,87.0,78.1,75,8,86,,,,,,
2024-05-11 12:46:00,1013.90,87.0,78.5,75,5,60,,,,,,
2024-05-11 12:56:00,1013.90,87.0,78.5,75,6,78,,,,,,
2024-05-11 13:11:00,1014.20,87.0,78.9,76,4,102,,,,,,
2024-05-11 13:26:00,1014.20,87.0,79.3,77,5,102,,,,,,
2024-05-11 13:41:00,1014.20,87.0,78.5,75,4,52,,,,,,
2024-05-11 13:56:00,1014.60,87.0,77.7,73,3,108,,,,,,
2024-05-11 14:16:00,1014.60,87.0,77.7,73,5,108,,,,,,
2024-05-11 14:26:00,1014.60,86.0,76.7,73,8,70,,,,,,
2024-05-11 14:46:00,1014.90,86.0,77.1,74,4,42,,,,,,
2024-05-11 14:56:00,1014.90,86.0,77.5,76,5,102,,,,,,
2024-05-11 15:11:00,1014.60,86.0,77.9,76,5,108,,,,,,
2024-05-11 15:26:00,1014.20,86.0,77.1,74,6,96,,,,,,
2024-05-11 15:41:00,1013.90,85.0,77.0,77,6,73,,,,,,
2024-05-11 15:56:00,1013.90,85.0,76.6,75,9,114,,,,,,
2024-05-11 16:11:00,1013.90,85.0,77.3,78,6,85,,,,,,
2024-05-11 16:31:00,1013.50,85.0,77.7,78,6,73,,,,,,
2024-05-11 16:41:00,1013.50,85.0,77.7,78,6,18,,,,,,
2024-05-11 17:01:00,1013.20,85.0,77.7,78,4,84,,,,,,
2024-05-11 17:16:00,1013.20,85.0,77.7,78,6,97,,,,,,
2024-05-11 17:26:00,1013.20,85.0,77.7,78,2,54,,,,,,
2024-05-11 17:41:00,1012.90,85.0,77.3,78,8,102,,,,,,
2024-05-11 17:56:00,1012.90,85.0,77.7,78,4,84,,,,,,
2024-05-11 18:16:00,1012.90,85.0,78.1,79,5,66,,,,,,
2024-05-11 18:26:00,1012.90,85.0,77.7,78,4,90,,,,,,
2024-05-11 18:41:00,1012.50,84.0,76.8,78,6,84,,,,,,
2024-05-11 18:56:00,1012.50,84.0,77.1,79,3,66,,,,,,
2024-05-11 19:11:00,1012.50,84.0,77.1,79,6,96,,,,,,
2024-05-11 19:26:00,1012.50,84.0,77.1,79,3,73,,,,,,
2024-05-11 19:46:00,1012.50,84.0,77.5,80,5,86,,,,,,
2024-05-11 20:01:00,1012.50,84.0,77.5,80,3,84,,,,,,
2024-05-11 20:16:00,1012.50,84.0,77.5,80,4,78,,,,,,
2024-05-11 20:31:00,1012.90,84.0,77.9,81,5,98,,,,,,
2024-05-11 20:41:00,1012.90,84.0,77.5,80,6,54,,,,,,
2024-05-11 21:01:00,1013.20,84.0,76.8,78,9,60,,,,,,
2024-05-11 21:11:00,1013.20,84.0,77.1,79,6,92,,,,,,
2024-05-11 21:31:00,1013.20,84.0,77.1,79,4,80,,,,,,
2024-05-11 21:46:00,1013.20,84.0,77.1,79,5,85,,,,,,
2024-05-11 22:01:00,1013.20,85.0,77.7,78,4,108,,,,,,
2024-05-11 22:16:00,1013.90,85.0,77.7,78,4,96,,,,,,
2024-05-11 22:26:00,1013.90,86.0,78.3,77,3,48,,,,,,
2024-05-11 22:41:00,1013.90,86.0,77.5,76,4,54,,,,,,
2024-05-11 22:56:00,1013.90,85.0,77.0,77,4,42,,,,,,
2024-05-11 23:16:00,1013.90,86.0,77.9,76,4,90,,,,,,
2024-05-11 23:31:00,1014.20,86.0,76.7,73,4,66,,,,,,
2024-05-11 23:46:00,1014.20,86.0,77.1,74,5,96,,,,,,
2024-05-11 23:56:00,1014.20,86.0,76.7,73,7,48,,,,,,
2024-05-12 00:16:00,1014.20,86.0,76.3,73,3,54,,,,,,
2024-05-12 00:31:00,1014.20,86.0,76.7,73,6,65,,,,,,
2024-05-12 00:41:00,1014.20,86.0,76.3,73,5,97,,,,,,
2024-05-12 00:56:00,1014.20,86.0,76.3,73,6,84,,,,,,
2024-05-12 01:11:00,1014.20,86.0,75.9,71,6,96,,,,,,
2024-05-12 01:31:00,1013.90,88.0,77.0,69,5,90,,,,,,
2024-05-12 01:46:00,1013.90,88.0,76.5,68,8,132,,,,,,
2024-05-12 02:01:00,1013.90,88.0,77.0,69,7,108,,,,,,
2024-05-12 02:11:00,1013.90,88.0,76.5,68,9,96,,,,,,
2024-05-12 02:31:00,1013.50,89.0,77.0,67,5,108,,,,,,
2024-05-12 02:46:00,1013.20,89.0,76.1,65,6,96,,,,,,
2024-05-12 03:01:00,1013.50,90.0,75.2,61,6,54,,,,,,
2024-05-12 03:16:00,1013.20,91.0,76.1,61,5,108,,,,,,
2024-05-12 03:31:00,1012.90,90.0,75.2,61,7,36,,,,,,
2024-05-12 03:41:00,1012.90,91.0,75.6,60,8,108,,,,,,
2024-05-12 03:56:00,1012.90,90.0,74.7,60,7,126,,,,,,
2024-05-12 04:16:00,1012.50,91.0,76.1,61,8,66,,,,,,
2024-05-12 04:26:00,1012.50,91.0,75.6,60,5,90,,,,,,
2024-05-12 04:46:00,1011.90,91.0,75.6,60,8,12,,,,,,
2024-05-12 04:56:00,1011.90,91.0,75.6,60,8,54,,,,,,
2024-05-12 05:11:00,1011.50,91.0,74.6,58,6,60,,,,,,
2024-05-12 05:26:00,1011.50,92.0,76.1,59,6,54,,,,,,
2024-05-12 05:41:00,1011.50,92.0,77.6,63,8,126,,,,,,
2024-05-12 05:56:00,1011.20,92.0,77.1,61,8,78,,,,,,
2024-05-12 06:11:00,1010.80,91.0,77.1,63,8,48,,,,,,
2024-05-12 06:26:00,1010.50,92.0,78.0,63,11,66,,,,,,
2024-05-12 06:41:00,1010.50,92.0,78.5,65,9,84,,,,,,
2024-05-12 07:01:00,1010.20,92.0,79.0,65,12,102,,,,,,
2024-05-12 07:11:00,1010.20,92.0,79.0,65,12,126,,,,,,
2024-05-12 07:31:00,1010.20,92.0,78.5,65,7,84,,,,,,
2024-05-12 07:46:00,1010.20,91.0,78.0,65,10,126,,,,,,
2024-05-12 08:01:00,1010.20,91.0,78.5,66,9,120,,,,,,
2024-05-12 08:11:00,1010.20,91.0,78.0,65,6,84,,,,,,
2024-05-12 08:31:00,1009.80,91.0,78.0,65,5,90,,,,,,
2024-05-12 08:41:00,1009.80,90.0,77.5,66,9,114,,,,,,
2024-05-12 09:01:00,1010.20,91.0,78.9,67,12,84,,,,,,
2024-05-12 09:16:00,1010.20,90.0,79.3,71,11,72,,,,,,
2024-05-12 09:26:00,1010.20,91.0,80.2,70,6,66,,,,,,
2024-05-12 09:41:00,1010.20,91.0,80.2,70,8,114,,,,,,
2024-05-12 10:01:00,1010.20,90.0,80.2,73,8,102,,,,,,
2024-05-12 10:11:00,1010.20,90.0,80.6,73,4,84,,,,,,
2024-05-12 10:26:00,1010.50,89.0,80.0,74,6,102,,,,,,
2024-05-12 10:41:00,1010.80,89.0,79.6,73,5,102,,,,,,
2024-05-12 10:56:00,1011.20,89.0,79.6,73,6,120,,,,,,
2024-05-12 11:11:00,1011.50,89.0,79.6,73,3,114,,,,,,
2024-05-12 11:31:00,1011.50,89.0,80.0,74,8,120,,,,,,
2024-05-12 11:46:00,1011.20,89.0,80.4,75,6,108,,,,,,
2024-05-12 11:56:00,1011.20,88.0,79.9,77,6,114,,,,,,
2024-05-12 12:11:00,1011.50,88.0,80.2,77,6,120,,,,,,
2024-05-12 12:31:00,1011.50,88.0,81.0,79,7,114,,,,,,
2024-05-12 12:46:00,1011.50,87.0,80.8,82,4,132,,,,,,
2024-05-12 13:01:00,1011.90,87.0,81.2,82,4,102,,,,,,
2024-05-12 13:16:00,1011.90,87.0,80.8,82,3,150,,,,,,
2024-05-12 13:26:00,1011.90,87.0,80.8,82,6,84,,,,,,
2024-05-12 13:41:00,1011.90,87.0,81.2,82,6,114,,,,,,
2024-05-12 14:01:00,1011.90,86.0,80.6,83,5,114,,,,,,
2024-05-12 14:16:00,1011.50,86.0,80.6,83,3,114,,,,,,
2024-05-12 14:31:00,1011.50,86.0,80.6,83,4,156,,,,,,
2024-05-12 14:46:00,1011.90,86.0,80.2,82,4,114,,,,,,
2024-05-12 14:56:00,1011.90,86.0,79.8,81,4,144,,,,,,
2024-05-12 15:16:00,1011.50,86.0,80.9,84,6,159,,,,,,
2024-05-12 15:26:00,1011.50,86.0,80.9,84,6,126,,,,,,
2024-05-12 15:41:00,1011.50,86.0,80.6,83,3,73,,,,,,
2024-05-12 16:01:00,1011.50,86.0,80.2,82,3,108,,,,,,
2024-05-12 16:16:00,1011.20,86.0,80.6,83,7,97,,,,,,
2024-05-12 16:31:00,1011.20,86.0,80.9,84,3,138,,,,,,
2024-05-12 16:46:00,1011.20,86.0,79.1,80,3,42,,,,,,
2024-05-12 17:01:00,1010.80,86.0,79.1,80,5,78,,,,,,
2024-05-12 17:16:00,1010.50,86.0,79.8,81,5,92,,,,,,
2024-05-12 17:31:00,1010.50,86.0,80.6,83,6,168,,,,,,
2024-05-12 17:46:00,1010.80,86.0,80.6,83,4,166,,,,,,
2024-05-12 17:56:00,1010.80,86.0,80.9,84,3,144,,,,,,
2024-05-12 18:11:00,1010.50,85.0,80.3,85,5,142,,,,,,
2024-05-12 18:26:00,1010.20,85.0,80.3,85,2,168,,,,,,
2024-05-12 18:46:00,1010.50,85.0,80.3,85,3,156,,,,,,
2024-05-12 18:56:00,1010.50,85.0,80.3,85,2,150,,,,,,
2024-05-12 19:16:00,1010.20,85.0,80.3,85,2,174,,,,,,
2024-05-12 19:31:00,1010.20,85.0,80.3,85,1,132,,,,,,
2024-05-12 19:41:00,1010.20,85.0,80.3,85,2,142,,,,,,
2024-05-12 19:56:00,1010.20,85.0,80.0,85,1,150,,,,,,
2024-05-12 20:11:00,1010.50,85.0,80.0,85,1,196,,,,,,
2024-05-12 20:31:00,1010.20,85.0,80.0,85,2,174,,,,,,
2024-05-12 20:41:00,1010.20,85.0,79.6,83,2,162,,,,,,
2024-05-12 21:01:00,1010.50,85.0,79.2,83,3,150,,,,,,
2024-05-12 21:11:00,1010.50,85.0,79.6,83,4,167,,,,,,
2024-05-12 21:26:00,1010.50,85.0,80.0,85,4,150,,,,,,
2024-05-12 21:46:00,1010.80,85.0,80.7,86,5,180,,,,,,
2024-05-12 21:56:00,1010.80,85.0,80.7,86,3,180,,,,,,
2024-05-12 22:16:00,1010.80,85.0,80.3,85,3,114,,,,,,
2024-05-12 22:26:00,1010.80,84.0,79.3,85,5,186,,,,,,
2024-05-12 22:46:00,1011.20,84.0,79.0,85,2,192,,,,,,
2024-05-12 22:56:00,1011.20,85.0,79.6,83,3,180,,,,,,
2024-05-12 23:11:00,1011.20,86.0,79.8,81,4,84,,,,,,
2024-05-12 23:26:00,1011.50,86.0,79.5,81,3,126,,,,,,
2024-05-12 23:41:00,1011.50,86.0,78.7,78,3,66,,,,,,
2024-05-12 23:56:00,1011.90,86.0,79.1,80,6,60,,,,,,
2024-05-13 00:16:00,1012.20,86.0,79.1,80,6,120,,,,,,
2024-05-13 00:31:00,1012.20,86.0,79.5,81,3,114,,,,,,
2024-05-13 00:41:00,1012.20,86.0,80.2,82,4,79,,,,,,
2024-05-13 01:01:00,1012.20,86.0,79.1,80,4,72,,,,,,
2024-05-13 01:16:00,1012.20,87.0,80.1,80,5,54,,,,,,
2024-05-13 01:31:00,1012.20,87.0,79.7,78,5,120,,,,,,
2024-05-13 01:46:00,1012.20,87.0,79.3,77,4,114,,,,,,
2024-05-13 02:01:00,1012.20,88.0,78.6,73,6,60,,,,,,
2024-05-13 02:16:00,1011.90,89.0,79.2,73,5,108,,,,,,
2024-05-13 02:26:00,1011.90,89.0,79.2,73,3,120,,,,,,
2024-05-13 02:46:00,1011.20,88.0,78.6,73,6,84,,,,,,
2024-05-13 03:01:00,1011.20,88.0,78.2,73,4,48,,,,,,
2024-05-13 03:11:00,1011.20,90.0,78.4,69,5,66,,,,,,
2024-05-13 03:31:00,1010.80,90.0,78.9,69,6,60,,,,,,
2024-05-13 03:46:00,1010.50,90.0,78.4,69,6,36,,,,,,
2024-05-13 03:56:00,1010.50,90.0,78.4,69,6,30,,,,,,
2024-05-13 04:16:00,1010.20,92.0,78.0,63,6,84,,,,,,
2024-05-13 04:26:00,1010.20,92.0,77.6,63,6,66,,,,,,
2024-05-13 04:46:00,1009.50,92.0,79.4,66,8,66,,,,,,
2024-05-13 04:56:00,1009.50,91.0,78.0,65,6,66,,,,,,
2024-05-13 05:16:00,1008.80,92.0,77.6,63,3,48,,,,,,
2024-05-13 05:31:00,1008.80,93.0,79.0,64,5,96,,,,,,
2024-05-13 05:46:00,1008.50,92.0,78.5,65,4,48,,,,,,
2024-05-13 06:01:00,1008.50,93.0,78.5,63,4,120,,,,,,
2024-05-13 06:16:00,1008.10,93.0,78.0,61,6,114,,,,,,
2024-05-13 06:26:00,1008.10,93.0,79.5,64,4,66,,,,,,
2024-05-13 06:41:00,1007.80,94.0,76.4,56,6,54,,,,,,
2024-05-13 06:56:00,1008.10,94.0,79.0,61,6,60,,,,,,
2024-05-13 07:16:00,1008.10,94.0,78.0,59,6,90,,,,,,
2024-05-13 07:26:00,1008.10,93.0,78.0,61,4,54,,,,,,
2024-05-13 07:46:00,1008.10,93.0,79.5,64,6,102,,,,,,
2024-05-13 07:56:00,1008.10,91.0,80.7,71,8,66,,,,,,
2024-05-13 08:11:00,1008.10,90.0,80.2,73,8,120,,,,,,
2024-05-13 08:31:00,1008.10,90.0,79.3,71,6,144,,,,,,
2024-05-13 08:46:00,1008.10,91.0,79.4,68,6,114,,,,,,
2024-05-13 08:56:00,1008.10,91.0,80.2,70,4,316,,,,,,
2024-05-13 09:11:00,1008.50,87.0,78.5,75,2,268,,,,,,
2024-05-13 09:26:00,1008.50,89.0,78.8,72,2,48,,,,,,
2024-05-13 09:41:00,1009.10,88.0,78.2,73,6,78,,,,,,
2024-05-13 10:01:00,1009.10,89.0,78.8,72,1,66,,,,,,
2024-05-13 10:11:00,1009.10,90.0,79.7,71,3,36,,,,,,
2024-05-13 10:26:00,1009.50,90.0,80.6,73,1,96,,,,,,
2024-05-13 10:46:00,1010.20,90.0,82.2,78,6,114,,,,,,
2024-05-13 11:01:00,1010.50,90.0,83.0,79,3,84,,,,,,
2024-05-13 11:16:00,1010.50,90.0,81.8,76,3,84,,,,,,
2024-05-13 11:26:00,1010.50,90.0,81.4,76,3,48,,,,,,
2024-05-13 11:41:00,1010.50,90.0,81.4,76,4,108,,,,,,
2024-05-13 12:01:00,1010.50,89.0,80.0,74,4,150,,,,,,
2024-05-13 12:11:00,1010.50,89.0,80.4,75,2,97,,,,,,
2024-05-13 12:26:00,1010.80,89.0,81.2,77,4,102,,,,,,
2024-05-13 12:41:00,1010.80,88.0,80.6,78,4,80,,,,,,
2024-05-13 12:56:00,1011.20,88.0,80.6,78,4,108,,,,,,
2024-05-13 13:11:00,1011.20,88.0,81.8,81,6,120,,,,,,
2024-05-13 13:26:00,1011.50,88.0,81.8,81,6,114,,,,,,
2024-05-13 13:46:00,1011.20,87.0,80.4,80,4,162,,,,,,
2024-05-13 13:56:00,1011.20,87.0,80.8,82,6,176,,,,,,
2024-05-13 14:11:00,1011.50,87.0,81.2,82,3,114,,,,,,
2024-05-13 14:26:00,1011.90,87.0,80.8,82,4,132,,,,,,
2024-05-13 14:41:00,1012.20,87.0,81.2,82,3,114,,,,,,
2024-05-13 15:01:00,1011.90,87.0,81.2,82,1,138,,,,,,
2024-05-13 15:11:00,1011.90,87.0,80.8,82,1,169,,,,,,
2024-05-13 15:26:00,1011.90,82.0,77.0,85,2,340,,,,,,
2024-05-13 15:41:00,1012.20,81.0,76.0,84,3,269,,,,,,
2024-05-13 16:01:00,1011.50,80.0,77.1,91,3,300,,,,,,
2024-05-13 16:16:00,1011.50,79.0,77.4,95,3,324,,,,,,
2024-05-13 16:26:00,1011.50,79.0,77.8,96,2,282,,,,,,
2024-05-13 16:46:00,1011.50,78.0,77.1,96,4,246,,,,,,
2024-05-13 16:56:00,1011.50,78.0,77.1,96,3,273,,,,,,
2024-05-13 17:16:00,1011.50,78.0,77.1,96,2,263,,,,,,
2024-05-13 17:31:00,1010.80,78.0,77.1,96,4,263,,,,,,
2024-05-13 17:41:00,1010.80,78.0,77.1,96,3,279,,,,,,
2024-05-13 17:56:00,1010.80,78.0,77.1,96,1,281,,,,,,
2024-05-13 18:11:00,1010.50,78.0,77.1,96,1,246,,,,,,
2024-05-13 18:26:00,1010.20,78.0,77.1,96,0,246,,,,,,
2024-05-13 18:41:00,1010.50,78.0,77.1,96,1,246,,,,,,
2024-05-13 19:01:00,1010.20,78.0,77.1,96,1,246,,,,,,
2024-05-13 19:16:00,1010.50,79.0,78.1,96,3,246,,,,,,
2024-05-13 19:31:00,1010.50,79.0,78.1,96,1,242,,,,,,
2024-05-13 19:41:00,1010.50,79.0,78.1,96,1,242,,,,,,
2024-05-13 20:01:00,1010.50,78.0,77.1,96,0,242,,,,,,
2024-05-13 20:16:00,1010.50,79.0,77.8,96,0,242,,,,,,
2024-05-13 20:26:00,1010.50,79.0,77.8,96,2,242,,,,,,
2024-05-13 20:46:00,1011.20,79.0,77.8,96,1,242,,,,,,
2024-05-13 20:56:00,1011.20,79.0,77.4,95,1,242,,,,,,
2024-05-13 21:26:00,1011.20,79.0,77.4,95,1,242,,,,,,
2024-05-13 21:48:00,1011.20,79.0,77.1,94,2,246,,,,,,
2024-05-13 22:08:00,1011.50,80.0,77.8,92,1,247,,,,,,
2024-05-13 22:27:00,1011.50,79.0,76.5,92,1,246,,,,,,
2024-05-13 22:44:00,1011.90,80.0,77.1,91,1,236,,,,,,
2024-05-13 22:56:00,1011.90,80.0,77.1,91,0,236,,,,,,
2024-05-13 23:15:00,1012.20,82.0,77.7,86,1,236,,,,,,
2024-05-13 23:24:00,1012.50,82.0,77.4,85,2,160,,,,,,
2024-05-13 23:43:00,1012.90,83.0,77.7,84,1,90,,,,,,
2024-05-13 23:56:00,1012.90,84.0,78.3,82,1,162,,,,,,
2024-05-14 00:15:00,1012.50,85.0,78.9,82,3,150,,,,,,
2024-05-14 00:24:00,1012.90,86.0,78.7,78,2,54,,,,,,
2024-05-14 00:43:00,1012.90,86.0,79.5,81,1,182,,,,,,
2024-05-14 00:56:00,1012.50,86.0,78.7,78,4,60,,,,,,
2024-05-14 01:21:00,1012.50,86.0,78.7,78,4,60,,,,,,
2024-05-14 01:32:00,1012.50,87.0,79.7,78,5,90,,,,,,
2024-05-14 01:56:00,1012.90,87.0,80.1,80,6,96,,,,,,
2024-05-14 02:11:00,1012.50,88.0,81.0,79,5,84,,,,,,
2024-05-14 02:31:00,1012.50,88.0,79.9,77,6,30,,,,,,
2024-05-14 02:41:00,1012.50,88.0,79.9,77,6,24,,,,,,
2024-05-14 03:01:00,1012.20,89.0,79.6,73,4,108,,,,,,
2024-05-14 03:16:00,1012.20,89.0,78.8,72,6,102,,,,,,
2024-05-14 03:31:00,1011.90,90.0,78.4,69,3,60,,,,,,
2024-05-14 03:46:00,1011.50,90.0,78.4,69,5,42,,,,,,
2024-05-14 03:56:00,1011.50,91.0,78.5,66,3,90,,,,,,
2024-05-14 04:16:00,1011.20,90.0,78.9,69,7,108,,,,,,
2024-05-14 04:26:00,1011.20,91.0,78.9,67,8,90,,,,,,
2024-05-14 04:41:00,1010.80,92.0,79.9,67,8,108,,,,,,
2024-05-14 04:56:00,1010.20,91.0,78.5,66,9,66,,,,,,
2024-05-14 05:16:00,1010.50,90.0,80.2,73,13,90,,,,,,
2024-05-14 05:31:00,1010.50,89.0,77.9,69,8,84,,,,,,
2024-05-14 05:41:00,1010.50,89.0,77.9,69,7,42,,,,,,
2024-05-14 05:56:00,1009.80,90.0,78.9,69,7,48,,,,,,
2024-05-14 06:11:00,1009.80,89.0,78.8,72,5,102,,,,,,
2024-05-14 06:31:00,1009.80,89.0,78.3,70,6,48,,,,,,
2024-05-14 06:46:00,1009.50,90.0,78.9,69,6,96,,,,,,
2024-05-14 06:56:00,1009.50,90.0,78.4,69,3,54,,,,,,
2024-05-14 07:11:00,1009.50,88.0,77.4,70,3,220,,,,,,
2024-05-14 07:26:00,1009.50,88.0,77.4,70,2,209,,,,,,
2024-05-14 07:41:00,1009.50,88.0,77.4,70,3,282,,,,,,
2024-05-14 07:56:00,1009.50,89.0,78.3,70,2,227,,,,,,
2024-05-14 08:11:00,1009.50,91.0,78.5,66,1,253,,,,,,
2024-05-14 08:31:00,1009.80,89.0,77.0,67,1,2,,,,,,
2024-05-14 08:41:00,1009.80,90.0,78.0,67,2,66,,,,,,
2024-05-14 09:01:00,1009.80,89.0,77.5,68,3,78,,,,,,
2024-05-14 09:16:00,1010.20,90.0,78.9,69,5,97,,,,,,
2024-05-14 09:31:00,1010.50,90.0,78.9,69,4,60,,,,,,
2024-05-14 09:41:00,1010.50,91.0,80.7,71,8,84,,,,,,
2024-05-14 09:56:00,1010.80,90.0,80.2,73,6,66,,,,,,
2024-05-14 10:16:00,1011.50,90.0,81.0,75,3,85,,,,,,
2024-05-14 10:26:00,1011.50,89.0,80.8,76,4,96,,,,,,
2024-05-14 10:41:00,1011.50,89.0,81.2,77,6,92,,,,,,
2024-05-14 11:01:00,1011.50,89.0,81.6,78,3,90,,,,,,
2024-05-14 11:11:00,1011.50,89.0,81.2,77,3,90,,,,,,
2024-05-14 11:26:00,1012.20,89.0,80.8,76,5,96,,,,,,
2024-05-14 11:46:00,1012.50,89.0,81.2,77,3,102,,,,,,
2024-05-14 11:56:00,1012.50,88.0,81.4,80,3,150,,,,,,
2024-05-14 12:11:00,1012.90,87.0,81.2,82,4,183,,,,,,
2024-05-14 12:26:00,1012.90,87.0,80.8,82,4,102,,,,,,
2024-05-14 12:41:00,1012.90,87.0,81.9,84,5,84,,,,,,
2024-05-14 13:01:00,1012.90,86.0,80.9,84,5,167,,,,,,
2024-05-14 13:16:00,1013.20,86.0,80.9,84,6,168,,,,,,
2024-05-14 13:31:00,1013.20,86.0,80.9,84,4,174,,,,,,
2024-05-14 13:41:00,1013.20,86.0,81.3,85,4,150,,,,,,
2024-05-14 13:56:00,1012.90,86.0,81.3,85,2,156,,,,,,
2024-05-14 14:11:00,1013.20,86.0,81.3,85,6,144,,,,,,
2024-05-14 14:26:00,1012.90,86.0,81.3,85,4,148,,,,,,
2024-05-14 14:41:00,1012.90,86.0,81.3,85,4,73,,,,,,
2024-05-14 14:56:00,1012.90,86.0,81.3,85,6,102,,,,,,
2024-05-14 15:16:00,1012.50,85.0,80.0,85,3,120,,,,,,
2024-05-14 15:26:00,1012.50,85.0,80.0,85,6,148,,,,,,
2024-05-14 15:41:00,1012.20,86.0,80.6,83,4,108,,,,,,
2024-05-14 16:01:00,1011.50,85.0,79.6,83,3,102,,,,,,
2024-05-14 16:16:00,1011.50,85.0,79.6,83,3,132,,,,,,
2024-05-14 16:26:00,1011.50,85.0,80.0,85,4,102,,,,,,
2024-05-14 16:46:00,1011.50,85.0,79.2,83,5,71,,,,,,
2024-05-14 16:56:00,1011.50,85.0,79.6,83,4,126,,,,,,
2024-05-14 17:11:00,1011.20,85.0,77.7,78,6,78,,,,,,
2024-05-14 17:26:00,1011.20,85.0,78.1,79,6,90,,,,,,
2024-05-14 17:41:00,1010.80,86.0,79.1,80,4,102,,,,,,
2024-05-14 17:56:00,1010.80,85.0,77.0,77,6,102,,,,,,
2024-05-14 18:11:00,1010.80,85.0,77.7,78,5,96,,,,,,
2024-05-14 18:26:00,1010.80,85.0,77.7,78,4,78,,,,,,
2024-05-14 18:41:00,1010.50,85.0,77.7,78,3,52,,,,,,
2024-05-14 18:56:00,1010.50,85.0,78.1,79,3,108,,,,,,
2024-05-14 19:16:00,1010.80,85.0,77.3,78,6,71,,,,,,
2024-05-14 19:26:00,1010.80,85.0,77.7,78,5,96,,,,,,
2024-05-14 19:46:00,1011.20,85.0,77.7,78,5,102,,,,,,
2024-05-14 19:56:00,1011.20,85.0,78.1,79,4,73,,,,,,
2024-05-14 20:11:00,1011.20,85.0,78.1,79,5,97,,,,,,
2024-05-14 20:26:00,1011.20,85.0,78.9,82,4,54,,,,,,
2024-05-14 20:46:00,1011.50,85.0,78.9,82,3,84,,,,,,
2024-05-14 21:01:00,1011.50,85.0,78.9,82,6,71,,,,,,
2024-05-14 21:16:00,1011.50,85.0,78.9,82,4,72,,,,,,
2024-05-14 21:31:00,1011.90,85.0,79.2,83,6,72,,,,,,
2024-05-14 21:41:00,1011.90,85.0,78.9,82,7,79,,,,,,
2024-05-14 22:01:00,1012.20,85.0,78.1,79,6,84,,,,,,
2024-05-14 22:11:00,1012.20,86.0,79.1,80,6,72,,,,,,
2024-05-14 22:31:00,1012.50,85.0,77.3,78,3,85,,,,,,
2024-05-14 22:46:00,1012.50,85.0,77.7,78,5,66,,,,,,
2024-05-14 22:56:00,1012.50,86.0,78.3,77,5,48,,,,,,
2024-05-14 23:11:00,1012.90,86.0,78.3,77,6,60,,,,,,
2024-05-14 23:31:00,1013.20,86.0,78.7,78,7,102,,,,,,
2024-05-14 23:41:00,1013.20,86.0,78.3,77,4,36,,,,,,
2024-05-14 23:56:00,1013.50,86.0,79.1,80,6,60,,,,,,
2024-05-15 00:16:00,1013.50,86.0,78.7,78,5,2,,,,,,
2024-05-15 00:26:00,1013.50,86.0,78.7,78,5,54,,,,,,
2024-05-15 00:41:00,1013.50,86.0,78.7,78,7,60,,,,,,
2024-05-15 01:01:00,1013.50,86.0,77.9,76,6,78,,,,,,
2024-05-15 01:11:00,1013.50,86.0,78.3,77,8,72,,,,,,
2024-05-15 01:26:00,1013.50,87.0,78.1,75,7,54,,,,,,
2024-05-15 01:41:00,1013.50,86.0,77.5,76,6,66,,,,,,
2024-05-15 02:01:00,1013.50,88.0,78.6,73,6,78,,,,,,
2024-05-15 02:11:00,1013.50,88.0,78.2,73,7,42,,,,,,
2024-05-15 02:26:00,1013.20,88.0,77.8,71,3,48,,,,,,
2024-05-15 02:46:00,1012.90,89.0,78.8,72,6,90,,,,,,
2024-05-15 02:56:00,1012.90,89.0,78.8,72,6,66,,,,,,
2024-05-15 03:16:00,1012.50,88.0,77.8,71,3,120,,,,,,
2024-05-15 03:26:00,1012.50,89.0,77.9,69,5,114,,,,,,
2024-05-15 03:46:00,1012.50,89.0,77.5,68,5,60,,,,,,
2024-05-15 03:56:00,1012.50,91.0,77.1,63,5,84,,,,,,
2024-05-15 04:11:00,1012.20,90.0,78.0,67,4,60,,,,,,
2024-05-15 04:26:00,1012.20,91.0,77.6,64,6,24,,,,,,
2024-05-15 04:41:00,1011.90,91.0,76.6,62,6,60,,,,,,
2024-05-15 04:56:00,1011.20,92.0,77.1,61,8,54,,,,,,
2024-05-15 05:11:00,1011.20,92.0,77.1,61,9,60,,,,,,
2024-05-15 05:26:00,1010.80,92.0,75.6,58,4,42,,,,,,
2024-05-15 05:46:00,1010.50,92.0,75.6,58,6,54,,,,,,
2024-05-15 05:56:00,1010.50,92.0,76.6,60,9,54,,,,,,
2024-05-15 06:16:00,1010.50,92.0,74.5,56,10,84,,,,,,
2024-05-15 06:26:00,1010.50,92.0,75.1,57,12,102,,,,,,
2024-05-15 06:46:00,1010.20,92.0,74.5,56,6,48,,,,,,
2024-05-15 06:56:00,1010.20,93.0,74.9,56,4,48,,,,,,
2024-05-15 07:11:00,1010.20,93.0,74.9,56,10,78,,,,,,
2024-05-15 07:26:00,1009.80,92.0,74.5,56,7,79,,,,,,
2024-05-15 07:46:00,1009.80,93.0,76.0,57,7,73,,,,,,
2024-05-15 08:01:00,1009.80,92.0,75.1,57,8,84,,,,,,
2024-05-15 08:16:00,1009.80,93.0,74.4,55,6,120,,,,,,
2024-05-15 08:26:00,1009.80,93.0,74.4,55,10,66,,,,,,
2024-05-15 08:41:00,1009.50,92.0,73.5,54,6,72,,,,,,
2024-05-15 08:56:00,1009.80,93.0,74.9,56,8,96,,,,,,
2024-05-15 09:11:00,1010.20,92.0,74.5,56,6,84,,,,,,
2024-05-15 09:31:00,1010.50,93.0,77.0,60,5,53,,,,,,
2024-05-15 09:46:00,1010.50,93.0,76.5,58,6,84,,,,,,
2024-05-15 09:56:00,1010.50,92.0,77.1,61,6,102,,,,,,
2024-05-15 10:11:00,1010.80,92.0,77.1,61,6,132,,,,,,
2024-05-15 10:26:00,1010.80,92.0,78.0,63,4,120,,,,,,
2024-05-15 10:41:00,1010.80,91.0,79.4,68,6,188,,,,,,
2024-05-15 11:01:00,1011.20,90.0,80.2,73,5,138,,,,,,
2024-05-15 11:11:00,1011.50,89.0,80.4,75,6,120,,,,,,
2024-05-15 11:26:00,1011.50,89.0,80.8,76,6,126,,,,,,
2024-05-15 11:41:00,1011.90,89.0,81.2,77,10,102,,,,,,
2024-05-15 11:56:00,1011.90,88.0,80.6,78,6,102,,,,,,
2024-05-15 12:11:00,1012.20,88.0,81.0,79,3,126,,,,,,
2024-05-15 12:31:00,1012.90,88.0,80.6,78,7,132,,,,,,
2024-05-15 12:41:00,1012.90,88.0,79.9,77,6,132,,,,,,
2024-05-15 12:56:00,1013.20,88.0,79.9,77,4,126,,,,,,
2024-05-15 13:16:00,1012.90,88.0,79.9,77,4,90,,,,,,
2024-05-15 13:31:00,1012.90,88.0,79.9,77,4,150,,,,,,
2024-05-15 13:41:00,1012.90,87.0,79.3,77,5,156,,,,,,
2024-05-15 14:01:00,1013.20,87.0,78.9,76,10,120,,,,,,
2024-05-15 14:11:00,1013.20,87.0,78.5,75,6,78,,,,,,
2024-05-15 14:31:00,1013.20,87.0,78.9,76,7,90,,,,,,
2024-05-15 14:46:00,1013.20,87.0,79.3,77,6,120,,,,,,
2024-05-15 14:56:00,1013.20,87.0,78.5,75,8,84,,,,,,
2024-05-15 15:16:00,1012.50,87.0,78.1,75,6,132,,,,,,
2024-05-15 15:31:00,1012.50,87.0,78.1,75,6,126,,,,,,
2024-05-15 15:46:00,1013.20,87.0,77.7,73,3,84,,,,,,
2024-05-15 15:56:00,1013.20,86.0,76.7,73,6,78,,,,,,
2024-05-15 16:11:00,1012.90,86.0,77.1,74,3,78,,,,,,
2024-05-15 16:31:00,1012.90,86.0,77.9,76,2,108,,,,,,
2024-05-15 16:46:00,1012.50,86.0,75.9,71,3,60,,,,,,
2024-05-15 17:01:00,1012.50,86.0,75.9,71,7,66,,,,,,
2024-05-15 17:11:00,1012.50,86.0,77.1,74,3,78,,,,,,
2024-05-15 17:26:00,1012.20,86.0,79.1,80,3,24,,,,,,
2024-05-15 17:46:00,1012.20,85.0,78.9,82,1,65,,,,,,
2024-05-15 17:56:00,1012.20,85.0,79.2,83,1,48,,,,,,
2024-05-15 18:11:00,1011.90,85.0,79.6,83,3,48,,,,,,
2024-05-15 18:26:00,1012.20,85.0,79.6,83,1,46,,,,,,
2024-05-15 18:41:00,1011.90,84.0,78.3,82,1,46,,,,,,
2024-05-15 18:56:00,1011.50,85.0,79.2,83,3,66,,,,,,
2024-05-15 19:16:00,1011.20,85.0,78.9,82,0,84,,,,,,
2024-05-15 19:31:00,1011.50,85.0,78.9,82,1,78,,,,,,
2024-05-15 19:46:00,1011.90,84.0,78.3,82,0,354,,,,,,
2024-05-15 19:56:00,1011.90,84.0,78.3,82,3,282,,,,,,
2024-05-15 20:16:00,1012.20,83.0,77.7,84,2,263,,,,,,
2024-05-15 20:31:00,1012.20,83.0,78.0,85,2,312,,,,,,
2024-05-15 20:46:00,1012.50,83.0,77.7,84,1,312,,,,,,
2024-05-15 20:56:00,1012.50,83.0,77.7,84,0,312,,,,,,
2024-05-15 21:16:00,1012.90,83.0,77.3,82,1,312,,,,,,
2024-05-15 21:26:00,1012.90,83.0,77.7,84,0,312,,,,,,
2024-05-15 21:46:00,1013.20,83.0,78.0,85,1,217,,,,,,
2024-05-15 22:01:00,1012.90,84.0,78.3,82,0,216,,,,,,
2024-05-15 22:16:00,1012.90,85.0,78.1,79,1,263,,,,,,
2024-05-15 22:26:00,1012.90,84.0,76.4,78,1,264,,,,,,
2024-05-15 22:41:00,1013.20,86.0,78.7,78,1,54,,,,,,
2024-05-15 22:56:00,1013.20,86.0,77.9,76,2,42,,,,,,
2024-05-15 23:11:00,1013.50,86.0,77.1,74,6,108,,,,,,
2024-05-15 23:31:00,1013.50,86.0,76.7,73,6,114,,,,,,
2024-05-15 23:46:00,1013.90,86.0,76.3,73,4,48,,,,,,
2024-05-16 00:16:00,1013.90,86.0,76.3,73,8,60,,,,,,
2024-05-16 00:26:00,1013.90,86.0,75.9,71,6,90,,,,,,
2024-05-16 00:41:00,1013.90,87.0,77.7,73,2,126,,,,,,
2024-05-16 01:01:00,1013.50,87.0,77.7,73,4,53,,,,,,
2024-05-16 01:11:00,1013.50,87.0,76.4,71,3,144,,,,,,
2024-05-16 01:31:00,1013.50,88.0,77.4,70,6,96,,,,,,
2024-05-16 01:41:00,1013.50,88.0,77.4,70,2,66,,,,,,
2024-05-16 01:56:00,1013.20,88.0,77.8,71,3,72,,,,,,
2024-05-16 02:16:00,1012.50,89.0,79.2,73,5,114,,,,,,
2024-05-16 02:31:00,1012.50,89.0,79.2,73,6,60,,,,,,
2024-05-16 02:41:00,1012.50,89.0,78.3,70,8,84,,,,,,
2024-05-16 02:56:00,1012.20,89.0,78.3,70,3,91,,,,,,
2024-05-16 03:11:00,1012.20,89.0,77.9,69,6,114,,,,,,
2024-05-16 03:31:00,1011.90,90.0,77.1,66,6,48,,,,,,
2024-05-16 03:46:00,1011.50,89.0,77.0,67,5,54,,,,,,
2024-05-16 03:56:00,1011.50,90.0,77.5,66,6,54,,,,,,
2024-05-16 04:11:00,1011.20,91.0,78.5,66,5,102,,,,,,
2024-05-16 04:31:00,1010.50,91.0,77.6,64,6,126,,,,,,
2024-05-16 04:46:00,1010.20,92.0,78.0,63,6,120,,,,,,
2024-05-16 04:56:00,1010.20,92.0,77.6,63,6,84,,,,,,
2024-05-16 05:16:00,1009.80,91.0,77.6,64,6,54,,,,,,
2024-05-16 05:31:00,1009.80,93.0,78.0,61,6,36,,,,,,
2024-05-16 05:41:00,1009.80,92.0,77.1,61,6,60,,,,,,
2024-05-16 05:56:00,1009.10,93.0,78.5,63,6,102,,,,,,
2024-05-16 06:11:00,1009.10,92.0,77.6,63,8,102,,,,,,
2024-05-16 06:26:00,1009.10,92.0,77.1,61,7,65,,,,,,
2024-05-16 06:46:00,1009.10,94.0,77.4,58,10,114,,,,,,
2024-05-16 06:56:00,1009.10,92.0,77.1,61,8,108,,,,,,
2024-05-16 07:16:00,1009.10,92.0,77.1,61,7,108,,,,,,
2024-05-16 07:26:00,1009.10,92.0,77.6,63,8,132,,,,,,
2024-05-16 07:46:00,1008.80,91.0,78.0,65,6,90,,,,,,
2024-05-16 08:01:00,1008.50,91.0,78.5,66,7,120,,,,,,
2024-05-16 08:16:00,1008.80,91.0,78.5,66,13,126,,,,,,
2024-05-16 08:26:00,1008.80,91.0,78.0,65,11,108,,,,,,
2024-05-16 08:46:00,1009.10,89.0,77.5,68,5,66,,,,,,
2024-05-16 08:56:00,1009.10,89.0,78.3,70,6,108,,,,,,
2024-05-16 09:16:00,1009.50,89.0,78.3,70,10,108,,,,,,
2024-05-16 09:26:00,1009.50,88.0,78.2,73,4,180,,,,,,
2024-05-16 09:41:00,1009.80,90.0,79.7,71,6,138,,,,,,
2024-05-16 10:01:00,1010.20,89.0,80.4,75,5,85,,,,,,
2024-05-16 10:16:00,1010.50,89.0,80.8,76,6,98,,,,,,
2024-05-16 10:31:00,1010.50,89.0,81.2,77,8,114,,,,,,
2024-05-16 10:46:00,1010.50,89.0,80.0,74,5,102,,,,,,
2024-05-16 11:01:00,1011.20,89.0,80.8,76,10,102,,,,,,
2024-05-16 11:11:00,1011.20,88.0,80.2,77,6,114,,,,,,
2024-05-16 11:26:00,1011.50,88.0,80.6,78,8,66,,,,,,
2024-05-16 11:41:00,1011.50,88.0,80.2,77,11,78,,,,,,
2024-05-16 11:56:00,1011.90,88.0,80.6,78,8,114,,,,,,
2024-05-16 12:16:00,1011.90,87.0,79.3,77,12,102,,,,,,
2024-05-16 12:26:00,1011.90,87.0,78.9,76,6,114,,,,,,
2024-05-16 12:41:00,1011.90,87.0,79.3,77,6,108,,,,,,
2024-05-16 13:01:00,1012.20,87.0,78.9,76,5,114,,,,,,
2024-05-16 13:11:00,1012.20,87.0,79.3,77,8,96,,,,,,
2024-05-16 13:26:00,1012.20,87.0,79.3,77,8,96,,,,,,
2024-05-16 13:41:00,1012.90,87.0,78.9,76,6,108,,,,,,
2024-05-16 13:56:00,1012.90,87.0,78.9,76,7,70,,,,,,
2024-05-16 14:11:00,1012.90,87.0,79.3,77,4,79,,,,,,
2024-05-16 14:26:00,1012.90,87.0,79.3,77,6,98,,,,,,
2024-05-16 14:41:00,1012.90,86.0,79.1,80,6,102,,,,,,
2024-05-16 15:01:00,1012.50,86.0,78.7,78,4,102,,,,,,
2024-05-16 15:16:00,1012.20,86.0,78.7,78,7,66,,,,,,
2024-05-16 15:26:00,1012.20,86.0,78.7,78,6,96,,,,,,
2024-05-16 15:41:00,1012.50,86.0,78.7,78,5,85,,,,,,
2024-05-16 15:56:00,1012.20,86.0,79.1,80,3,66,,,,,,
2024-05-16 16:16:00,1012.20,86.0,78.7,78,3,42,,,,,,
2024-05-16 16:31:00,1011.90,86.0,78.3,77,6,84,,,,,,
2024-05-16 16:41:00,1011.90,86.0,78.3,77,5,66,,,,,,
2024-05-16 16:56:00,1011.90,86.0,78.7,78,8,78,,,,,,
2024-05-16 17:11:00,1011.50,86.0,78.7,78,4,84,,,,,,
2024-05-16 17:26:00,1011.90,86.0,78.7,78,5,60,,,,,,
2024-05-16 17:41:00,1011.20,86.0,78.3,77,8,74,,,,,,
2024-05-16 17:51:00,1011.20,85.0,77.7,78,6,66,,,,,,
2024-05-16 18:26:00,1010.80,85.0,78.1,79,6,85,,,,,,
2024-05-16 18:46:00,1010.80,85.0,78.9,82,5,102,,,,,,
2024-05-16 19:01:00,1010.80,85.0,78.9,82,6,96,,,,,,
2024-05-16 19:11:00,1010.80,85.0,78.5,80,6,42,,,,,,
2024-05-16 19:31:00,1010.20,84.0,77.9,81,5,92,,,,,,
2024-05-16 19:41:00,1010.20,84.0,78.3,82,4,91,,,,,,
2024-05-16 19:56:00,1010.20,84.0,77.9,81,5,90,,,,,,
2024-05-16 20:11:00,1010.50,84.0,78.3,82,4,108,,,,,,
2024-05-16 20:31:00,1010.50,84.0,77.9,81,6,108,,,,,,
2024-05-16 20:46:00,1010.50,84.0,78.3,82,5,116,,,,,,
2024-05-16 20:56:00,1010.50,84.0,78.3,82,5,92,,,,,,
2024-05-16 21:16:00,1010.50,83.0,78.0,85,4,104,,,,,,
2024-05-16 21:31:00,1011.20,83.0,78.4,85,3,48,,,,,,
2024-05-16 21:46:00,1011.20,83.0,78.4,85,4,104,,,,,,
2024-05-16 21:56:00,1011.20,83.0,78.0,85,4,96,,,,,,
2024-05-16 22:16:00,1011.20,85.0,78.9,82,6,102,,,,,,
2024-05-16 22:26:00,1011.20,85.0,78.5,80,8,73,,,,,,
2024-05-16 22:41:00,1011.50,85.0,78.1,79,6,78,,,,,,
2024-05-16 22:56:00,1011.50,85.0,77.7,78,4,48,,,,,,
2024-05-16 23:11:00,1011.50,86.0,77.9,76,6,96,,,,,,
2024-05-16 23:31:00,1011.90,85.0,77.0,77,6,84,,,,,,
2024-05-16 23:41:00,1011.90,86.0,77.9,76,6,102,,,,,,
2024-05-17 00:16:00,1012.20,86.0,77.5,76,4,54,,,,,,
2024-05-17 00:26:00,1012.20,86.0,77.5,76,6,102,,,,,,
2024-05-17 00:41:00,1012.20,86.0,77.1,74,6,71,,,,,,
2024-05-17 00:56:00,1012.20,86.0,77.1,74,4,36,,,,,,
2024-05-17 01:11:00,1012.20,87.0,78.1,75,6,102,,,,,,
2024-05-17 01:26:00,1011.90,86.0,76.7,73,4,108,,,,,,
2024-05-17 01:41:00,1011.90,88.0,77.4,70,6,108,,,,,,
2024-05-17 01:56:00,1011.90,87.0,76.8,71,6,96,,,,,,
2024-05-17 02:11:00,1011.90,88.0,77.4,70,4,91,,,,,,
2024-05-17 02:26:00,1011.50,88.0,77.8,71,6,78,,,,,,
2024-05-17 02:41:00,1011.50,89.0,77.5,68,3,96,,,,,,
2024-05-17 02:56:00,1011.90,89.0,78.3,70,6,66,,,,,,
2024-05-17 03:16:00,1011.20,89.0,77.9,69,4,102,,,,,,
2024-05-17 03:26:00,1011.20,88.0,77.0,69,5,108,,,,,,
2024-05-17 03:41:00,1010.80,89.0,76.6,66,3,84,,,,,,
2024-05-17 03:56:00,1010.50,90.0,76.6,64,4,54,,,,,,
2024-05-17 04:11:00,1010.50,90.0,76.2,64,8,96,,,,,,
2024-05-17 04:31:00,1010.50,90.0,76.6,64,4,84,,,,,,
2024-05-17 04:41:00,1010.50,91.0,77.1,63,6,60,,,,,,
2024-05-17 05:01:00,1009.80,90.0,75.2,61,3,60,,,,,,
2024-05-17 05:16:00,1009.50,92.0,76.6,60,6,18,,,,,,
2024-05-17 05:31:00,1009.10,91.0,75.6,60,5,60,,,,,,
2024-05-17 05:41:00,1009.10,91.0,76.1,61,7,72,,,,,,
2024-05-17 06:01:00,1008.80,92.0,76.1,59,4,30,,,,,,
2024-05-17 06:16:00,1008.50,92.0,76.6,60,6,54,,,,,,
2024-05-17 06:26:00,1008.50,92.0,76.6,60,8,78,,,,,,
2024-05-17 06:46:00,1008.10,92.0,75.6,58,3,96,,,,,,
2024-05-17 07:01:00,1007.80,92.0,76.1,59,8,42,,,,,,
2024-05-17 07:11:00,1007.80,92.0,76.6,60,9,90,,,,,,
2024-05-17 07:26:00,1007.80,93.0,76.5,58,9,85,,,,,,
2024-05-17 07:41:00,1008.10,93.0,76.5,58,6,48,,,,,,
2024-05-17 08:01:00,1007.80,92.0,76.1,59,6,96,,,,,,
2024-05-17 08:11:00,1007.80,93.0,77.0,60,7,78,,,,,,
2024-05-17 08:31:00,1008.10,92.0,77.1,61,5,90,,,,,,
2024-05-17 08:41:00,1008.10,93.0,77.5,61,0,132,,,,,,
2024-05-17 09:01:00,1008.50,92.0,79.0,65,6,257,,,,,,
2024-05-17 09:11:00,1008.50,92.0,79.9,67,4,252,,,,,,
2024-05-17 09:26:00,1008.50,91.0,79.8,69,4,192,,,,,,
2024-05-17 09:41:00,1008.80,90.0,79.3,71,1,196,,,,,,
2024-05-17 09:56:00,1009.10,90.0,78.9,69,3,223,,,,,,
2024-05-17 10:16:00,1009.50,89.0,78.3,70,4,229,,,,,,
2024-05-17 10:26:00,1009.50,88.0,78.2,73,1,210,,,,,,
2024-05-17 10:46:00,1010.50,87.0,80.1,80,4,36,,,,,,
2024-05-17 10:56:00,1010.50,81.0,79.7,95,6,354,,,,,,
2024-05-17 11:11:00,1011.20,75.0,74.4,97,12,130,,,,,,
2024-05-17 11:26:00,1012.20,77.0,76.7,98,7,196,,,,,,
2024-05-17 11:41:00,1012.50,73.0,72.7,98,5,220,,,,,,
2024-05-17 12:01:00,1011.50,73.0,72.7,98,3,258,,,,,,
2024-05-17 12:11:00,1011.50,72.0,71.4,97,3,235,,,,,,
2024-05-17 12:31:00,1011.50,74.0,73.1,96,4,276,,,,,,
2024-05-17 12:41:00,1011.50,75.0,74.1,97,3,282,,,,,,
2024-05-17 13:01:00,1011.20,76.0,75.1,96,2,202,,,,,,
2024-05-17 13:16:00,1011.20,76.0,74.8,95,1,236,,,,,,
2024-05-17 13:26:00,1011.20,76.0,74.5,95,2,248,,,,,,
2024-05-17 13:41:00,1011.50,77.0,75.5,94,1,204,,,,,,
2024-05-17 13:56:00,1012.20,76.0,74.5,95,0,264,,,,,,
2024-05-17 14:16:00,1012.50,78.0,76.4,94,3,306,,,,,,
2024-05-17 14:31:00,1012.50,78.0,76.1,94,1,355,,,,,,
2024-05-17 14:41:00,1012.50,78.0,75.8,92,1,348,,,,,,
2024-05-17 14:56:00,1012.50,79.0,76.8,92,1,248,,,,,,
2024-05-17 15:11:00,1012.50,79.0,76.1,91,1,252,,,,,,
2024-05-17 15:26:00,1012.50,80.0,77.5,92,2,240,,,,,,
2024-05-17 15:46:00,1011.90,79.0,76.5,92,2,240,,,,,,
2024-05-17 15:56:00,1011.90,79.0,76.5,92,3,274,,,,,,
2024-05-17 16:11:00,1011.50,79.0,76.5,92,1,264,,,,,,
2024-05-17 16:26:00,1011.20,80.0,77.5,92,1,240,,,,,,
2024-05-17 16:41:00,1011.20,80.0,77.1,91,3,216,,,,,,
2024-05-17 16:56:00,1010.80,80.0,77.1,91,1,236,,,,,,
2024-05-17 17:11:00,1010.50,80.0,77.5,92,1,235,,,,,,
2024-05-17 17:31:00,1009.80,80.0,76.8,89,1,252,,,,,,
2024-05-17 17:41:00,1009.80,80.0,77.1,91,1,247,,,,,,
2024-05-17 17:56:00,1009.80,80.0,77.1,91,1,247,,,,,,
2024-05-17 18:16:00,1009.10,80.0,77.1,91,1,247,,,,,,
2024-05-17 18:26:00,1009.10,80.0,76.8,89,1,247,,,,,,
2024-05-17 18:41:00,1009.10,79.0,76.1,91,1,247,,,,,,
2024-05-17 19:01:00,1008.80,79.0,75.5,88,0,217,,,,,,
2024-05-17 19:11:00,1008.80,80.0,76.5,88,1,217,,,,,,
2024-05-17 19:26:00,1009.10,80.0,76.8,89,1,217,,,,,,
2024-05-17 19:46:00,1009.10,79.0,76.1,91,0,217,,,,,,
2024-05-17 20:01:00,1009.10,80.0,77.1,91,0,217,,,,,,
2024-05-17 20:16:00,1009.10,80.0,76.8,89,0,217,,,,,,
2024-05-17 20:26:00,1009.10,80.0,76.5,88,1,217,,,,,,
2024-05-17 20:46:00,1009.50,80.0,76.5,88,1,217,,,,,,
2024-05-17 21:01:00,1009.50,80.0,76.8,89,1,200,,,,,,
2024-05-17 21:16:00,1009.50,81.0,77.8,90,1,202,,,,,,
2024-05-17 21:31:00,1009.50,81.0,77.8,90,1,202,,,,,,
2024-05-17 21:41:00,1009.50,81.0,78.1,90,0,200,,,,,,
2024-05-17 21:56:00,1010.20,81.0,78.1,90,1,202,,,,,,
2024-05-17 22:16:00,1010.50,83.0,79.1,87,1,198,,,,,,
2024-05-17 22:26:00,1010.50,83.0,78.4,85,1,198,,,,,,
2024-05-17 22:46:00,1010.80,85.0,79.2,83,1,182,,,,,,
2024-05-17 23:01:00,1011.20,85.0,78.9,82,2,323,,,,,,
2024-05-17 23:11:00,1011.20,85.0,79.6,83,2,60,,,,,,
2024-05-17 23:26:00,1011.20,85.0,79.6,83,1,14,,,,,,
2024-05-17 23:46:00,1011.50,85.0,80.0,85,5,36,,,,,,
2024-05-18 00:11:00,1011.50,86.0,79.8,81,5,66,,,,,,
2024-05-18 00:31:00,1011.90,86.0,79.8,81,4,42,,,,,,
2024-05-18 00:46:00,1011.90,86.0,79.8,81,3,102,,,,,,
2024-05-18 01:01:00,1011.50,86.0,79.5,81,2,36,,,,,,
2024-05-18 01:16:00,1011.90,86.0,79.5,81,6,108,,,,,,
2024-05-18 01:26:00,1011.90,86.0,78.3,77,4,90,,,,,,
2024-05-18 01:41:00,1011.50,87.0,78.1,75,6,126,,,,,,
2024-05-18 01:56:00,1011.50,87.0,78.5,75,2,48,,,,,,
2024-05-18 02:11:00,1011.50,87.0,77.3,73,4,60,,,,,,
2024-05-18 02:31:00,1010.80,89.0,78.8,72,2,54,,,,,,
2024-05-18 02:46:00,1010.50,89.0,77.0,67,6,18,,,,,,
2024-05-18 02:56:00,1010.50,89.0,76.1,65,5,60,,,,,,
2024-05-18 03:16:00,1009.80,89.0,76.6,66,5,36,,,,,,
2024-05-18 03:31:00,1009.50,90.0,76.6,64,4,42,,,,,,
2024-05-18 03:46:00,1009.50,90.0,75.7,62,3,42,,,,,,
2024-05-18 03:56:00,1009.50,90.0,75.2,61,4,78,,,,,,
2024-05-18 04:16:00,1009.10,91.0,76.1,61,3,24,,,,,,
2024-05-18 04:31:00,1008.10,92.0,76.1,59,3,66,,,,,,
2024-05-18 04:41:00,1008.10,91.0,74.6,58,6,66,,,,,,
2024-05-18 04:56:00,1008.10,92.0,73.5,54,2,84,,,,,,
2024-05-18 05:11:00,1007.50,91.0,73.6,56,2,48,,,,,,
2024-05-18 05:31:00,1007.10,92.0,75.6,58,4,42,,,,,,
2024-05-18 05:46:00,1006.80,91.0,77.6,64,3,54,,,,,,
2024-05-18 05:56:00,1006.80,91.0,77.1,63,4,84,,,,,,
2024-05-18 06:16:00,1006.80,91.0,78.9,67,6,96,,,,,,
2024-05-18 06:31:00,1006.10,93.0,77.5,61,6,78,,,,,,
2024-05-18 06:46:00,1006.10,92.0,76.6,60,4,96,,,,,,
2024-05-18 07:01:00,1006.10,93.0,76.0,57,5,198,,,,,,
2024-05-18 07:16:00,1006.10,91.0,75.6,60,4,180,,,,,,
2024-05-18 07:26:00,1006.10,91.0,75.6,60,4,192,,,,,,
2024-05-18 07:41:00,1006.10,91.0,77.6,64,5,198,,,,,,
2024-05-18 07:56:00,1006.10,91.0,77.1,63,3,233,,,,,,
2024-05-18 08:16:00,1006.10,91.0,76.6,62,2,228,,,,,,
2024-05-18 08:31:00,1006.10,91.0,77.1,63,4,232,,,,,,
2024-05-18 08:46:00,1006.40,91.0,77.1,63,2,223,,,,,,
2024-05-18 09:01:00,1006.40,90.0,76.6,64,3,192,,,,,,
2024-05-18 09:16:00,1006.80,90.0,76.6,64,1,222,,,,,,
2024-05-18 09:31:00,1007.10,92.0,79.9,67,1,210,,,,,,
2024-05-18 09:46:00,1007.10,91.0,79.8,69,1,210,,,,,,
2024-05-18 10:01:00,1007.10,91.0,80.2,70,2,233,,,,,,
2024-05-18 10:11:00,1007.10,91.0,80.7,71,1,223,,,,,,
2024-05-18 10:31:00,1007.80,90.0,79.7,71,1,267,,,,,,
2024-05-18 10:46:00,1007.80,90.0,79.7,71,1,267,,,,,,
2024-05-18 10:56:00,1007.80,90.0,79.7,71,1,267,,,,,,
2024-05-18 11:11:00,1008.10,90.0,79.7,71,0,267,,,,,,
2024-05-18 11:26:00,1008.50,90.0,81.4,76,5,102,,,,,,
2024-05-18 11:46:00,1008.50,89.0,80.8,76,3,78,,,,,,
2024-05-18 12:01:00,1009.10,89.0,81.2,77,5,42,,,,,,
2024-05-18 12:11:00,1009.10,83.0,79.4,88,6,359,,,,,,
2024-05-18 12:31:00,1009.50,80.0,77.8,92,3,315,,,,,,
2024-05-18 12:46:00,1009.10,82.0,79.1,90,1,347,,,,,,
2024-05-18 13:01:00,1009.10,82.0,80.1,93,1,228,,,,,,
2024-05-18 13:16:00,1009.10,82.0,80.4,94,2,234,,,,,,
2024-05-18 13:31:00,1009.50,82.0,80.1,93,2,229,,,,,,
2024-05-18 13:41:00,1009.50,82.0,80.1,93,1,228,,,,,,
2024-05-18 14:01:00,1009.10,84.0,81.1,91,2,174,,,,,,
2024-05-18 14:16:00,1009.10,84.0,80.7,90,1,162,,,,,,
2024-05-18 14:31:00,1009.10,84.0,80.0,88,5,142,,,,,,
2024-05-18 14:46:00,1008.80,84.0,80.4,88,2,188,,,,,,
2024-05-18 14:56:00,1008.80,84.0,80.4,88,5,192,,,,,,
2024-05-18 15:11:00,1008.80,85.0,81.0,87,2,120,,,,,,
2024-05-18 15:31:00,1008.80,85.0,80.3,85,5,156,,,,,,
2024-05-18 15:46:00,1008.50,85.0,80.7,86,3,132,,,,,,
2024-05-18 15:56:00,1008.50,85.0,80.3,85,5,174,,,,,,
2024-05-18 16:11:00,1008.50,84.0,79.7,87,5,120,,,,,,
2024-05-18 16:26:00,1008.50,84.0,79.7,87,1,186,,,,,,
2024-05-18 16:41:00,1008.50,84.0,79.7,87,4,114,,,,,,
2024-05-18 16:56:00,1007.80,84.0,79.7,87,1,175,,,,,,
2024-05-18 17:11:00,1008.10,84.0,79.7,87,3,202,,,,,,
2024-05-18 17:26:00,1008.10,84.0,79.3,85,1,192,,,,,,
2024-05-18 17:41:00,1007.80,84.0,79.3,85,3,169,,,,,,
2024-05-18 17:56:00,1007.80,84.0,79.3,85,2,148,,,,,,
2024-05-18 18:16:00,1007.10,84.0,79.7,87,4,183,,,,,,
2024-05-18 18:26:00,1007.10,84.0,79.7,87,2,162,,,,,,
2024-05-18 18:46:00,1007.10,84.0,79.7,87,2,126,,,,,,
2024-05-18 18:56:00,1007.10,84.0,79.7,87,4,180,,,,,,
2024-05-18 19:16:00,1007.50,83.0,78.7,86,4,170,,,,,,
2024-05-18 19:26:00,1007.50,83.0,78.7,86,2,126,,,,,,
2024-05-18 19:46:00,1007.80,83.0,79.1,87,1,171,,,,,,
2024-05-18 20:01:00,1007.50,83.0,79.1,87,5,150,,,,,,
2024-05-18 20:16:00,1007.80,83.0,79.1,87,4,174,,,,,,
2024-05-18 20:31:00,1007.80,83.0,79.4,88,4,156,,,,,,
2024-05-18 20:46:00,1007.80,83.0,79.4,88,2,169,,,,,,
2024-05-18 20:56:00,1007.80,83.0,79.4,88,4,144,,,,,,
2024-05-18 21:16:00,1007.80,83.0,79.4,88,3,174,,,,,,
2024-05-18 21:31:00,1008.10,83.0,79.4,88,1,160,,,,,,
2024-05-18 21:46:00,1008.50,83.0,79.4,88,1,170,,,,,,
2024-05-18 21:56:00,1008.50,83.0,79.4,88,4,150,,,,,,
2024-05-18 22:16:00,1008.50,83.0,79.1,87,3,160,,,,,,
2024-05-18 22:31:00,1008.80,84.0,79.7,87,2,166,,,,,,
2024-05-18 22:46:00,1008.80,84.0,79.7,87,1,166,,,,,,
2024-05-18 22:56:00,1008.80,85.0,80.7,86,3,194,,,,,,
2024-05-18 23:11:00,1009.10,85.0,80.7,86,2,198,,,,,,
2024-05-18 23:26:00,1009.50,85.0,80.3,85,5,120,,,,,,
2024-05-18 23:46:00,1009.80,84.0,79.3,85,3,120,,,,,,
2024-05-19 00:16:00,1009.80,84.0,79.0,85,6,120,,,,,,
2024-05-19 00:26:00,1009.80,84.0,79.0,85,3,170,,,,,,
2024-05-19 00:46:00,1010.50,85.0,79.2,83,3,180,,,,,,
2024-05-19 00:56:00,1010.50,86.0,79.8,81,2,59,,,,,,
2024-05-19 01:11:00,1010.20,87.0,79.3,77,1,138,,,,,,
2024-05-19 01:31:00,1010.20,87.0,78.9,76,3,42,,,,,,
2024-05-19 01:46:00,1010.20,86.0,78.7,78,4,60,,,,,,
2024-05-19 01:56:00,1010.20,86.0,78.7,78,4,54,,,,,,
2024-05-19 02:16:00,1010.20,86.0,77.9,76,3,78,,,,,,
2024-05-19 02:31:00,1009.50,87.0,78.1,75,4,96,,,,,,
2024-05-19 02:46:00,1009.50,88.0,78.6,73,6,84,,,,,,
2024-05-19 03:01:00,1009.50,89.0,78.8,72,6,48,,,,,,
2024-05-19 03:11:00,1009.50,88.0,78.2,73,5,102,,,,,,
2024-05-19 03:26:00,1009.10,88.0,78.6,73,5,84,,,,,,
2024-05-19 03:41:00,1009.10,89.0,77.9,69,4,270,,,,,,
2024-05-19 04:01:00,1009.10,85.0,78.1,79,3,252,,,,,,
2024-05-19 04:11:00,1009.10,84.0,80.0,88,2,258,,,,,,
2024-05-19 04:31:00,1008.80,84.0,76.4,78,1,192,,,,,,
2024-05-19 04:46:00,1008.10,89.0,74.2,61,1,96,,,,,,
2024-05-19 05:01:00,1008.10,92.0,76.6,60,4,102,,,,,,
2024-05-19 05:16:00,1007.80,90.0,78.9,69,6,96,,,,,,
2024-05-19 05:31:00,1007.50,90.0,78.9,69,6,78,,,,,,
2024-05-19 05:46:00,1007.50,89.0,78.3,70,3,114,,,,,,
2024-05-19 06:01:00,1007.50,88.0,79.9,77,8,108,,,,,,
2024-05-19 06:11:00,1007.50,88.0,80.2,77,6,180,,,,,,
2024-05-19 06:31:00,1008.10,83.0,78.4,85,2,220,,,,,,
2024-05-19 06:46:00,1007.80,79.0,76.5,92,5,240,,,,,,
2024-05-19 07:01:00,1007.80,78.0,76.4,94,3,275,,,,,,
2024-05-19 07:11:00,1007.80,78.0,76.8,95,2,294,,,,,,
2024-05-19 07:26:00,1007.10,79.0,77.4,95,3,324,,,,,,
2024-05-19 07:46:00,1007.50,78.0,76.1,94,4,300,,,,,,
2024-05-19 08:01:00,1007.50,79.0,77.4,95,4,290,,,,,,
2024-05-19 08:11:00,1007.50,80.0,77.8,92,0,293,,,,,,
2024-05-19 08:31:00,1007.50,81.0,77.8,90,1,293,,,,,,
2024-05-19 08:41:00,1007.50,82.0,78.1,87,0,293,,,,,,
2024-05-19 08:56:00,1007.80,82.0,78.4,88,0,293,,,,,,
2024-05-19 09:16:00,1007.80,83.0,78.0,85,1,293,,,,,,
2024-05-19 09:26:00,1007.80,84.0,79.0,85,1,293,,,,,,
2024-05-19 09:41:00,1008.10,85.0,79.6,83,1,293,,,,,,
2024-05-19 09:56:00,1008.10,85.0,78.9,82,2,293,,,,,,
2024-05-19 10:16:00,1008.50,85.0,79.2,83,1,293,,,,,,
2024-05-19 10:31:00,1008.50,84.0,79.3,85,1,293,,,,,,
2024-05-19 10:41:00,1008.50,85.0,80.3,85,1,293,,,,,,
2024-05-19 11:01:00,1008.50,84.0,80.0,88,0,293,,,,,,
2024-05-19 11:16:00,1008.80,85.0,80.3,85,0,293,,,,,,
2024-05-19 11:26:00,1008.80,85.0,81.0,87,0,293,,,,,,
2024-05-19 11:46:00,1009.50,85.0,80.7,86,0,293,,,,,,
2024-05-19 12:01:00,1009.50,85.0,80.3,85,1,293,,,,,,
2024-05-19 12:11:00,1009.50,85.0,80.3,85,1,293,,,,,,
2024-05-19 12:26:00,1009.50,85.0,81.0,87,0,293,,,,,,
2024-05-19 12:41:00,1009.50,85.0,81.0,87,1,234,,,,,,
2024-05-19 12:56:00,1009.50,85.0,81.4,88,2,206,,,,,,
2024-05-19 13:11:00,1009.50,84.0,80.7,90,1,206,,,,,,
2024-05-19 13:31:00,1009.80,84.0,80.7,90,1,206,,,,,,
2024-05-19 13:46:00,1010.20,84.0,80.4,88,1,206,,,,,,
2024-05-19 13:56:00,1010.20,84.0,80.4,88,0,206,,,,,,
2024-05-19 14:11:00,1010.50,84.0,80.4,88,0,206,,,,,,
2024-05-19 14:31:00,1010.50,84.0,80.0,88,1,206,,,,,,
2024-05-19 14:41:00,1010.50,84.0,80.0,88,1,206,,,,,,
2024-05-19 14:56:00,1010.50,84.0,80.0,88,0,206,,,,,,
2024-05-19 15:16:00,1010.20,84.0,80.0,88,0,206,,,,,,
2024-05-19 15:26:00,1010.20,84.0,80.4,88,1,206,,,,,,
2024-05-19 15:41:00,1009.50,84.0,80.7,90,1,206,,,,,,
2024-05-19 16:01:00,1009.10,84.0,80.7,90,2,206,,,,,,
2024-05-19 16:11:00,1009.10,83.0,79.8,89,3,186,,,,,,
2024-05-19 16:31:00,1009.10,83.0,80.1,90,1,183,,,,,,
2024-05-19 16:41:00,1009.10,83.0,80.4,91,0,202,,,,,,
2024-05-19 16:56:00,1009.10,83.0,80.4,91,1,181,,,,,,
2024-05-19 17:16:00,1009.10,83.0,80.4,91,1,209,,,,,,
2024-05-19 17:26:00,1009.10,82.0,79.4,91,1,199,,,,,,
2024-05-19 17:46:00,1008.50,83.0,80.4,91,2,194,,,,,,
2024-05-19 17:56:00,1008.50,82.0,79.8,93,3,222,,,,,,
2024-05-19 18:11:00,1008.50,82.0,79.8,93,0,193,,,,,,
2024-05-19 18:26:00,1008.10,82.0,79.8,93,1,209,,,,,,
2024-05-19 18:46:00,1007.80,82.0,79.8,93,1,209,,,,,,
2024-05-19 18:56:00,1007.80,82.0,79.8,93,1,211,,,,,,
2024-05-19 19:16:00,1007.80,82.0,80.1,93,1,188,,,,,,
2024-05-19 19:31:00,1007.80,82.0,80.1,93,1,192,,,,,,
2024-05-19 19:46:00,1008.10,82.0,80.1,93,1,192,,,,,,
2024-05-19 20:01:00,1008.10,82.0,79.8,93,0,198,,,,,,
2024-05-19 20:11:00,1008.10,82.0,79.8,93,0,198,,,,,,
2024-05-19 20:31:00,1008.50,82.0,80.1,93,2,205,,,,,,
2024-05-19 20:41:00,1008.50,82.0,80.1,93,0,205,,,,,,
2024-05-19 20:56:00,1008.80,82.0,80.1,93,1,205,,,,,,
2024-05-19 21:16:00,1009.10,82.0,80.1,93,1,205,,,,,,
2024-05-19 21:31:00,1009.10,82.0,80.1,93,2,186,,,,,,
2024-05-19 21:46:00,1009.10,82.0,80.1,93,0,186,,,,,,
2024-05-19 21:56:00,1009.10,82.0,80.1,93,3,186,,,,,,
2024-05-19 22:16:00,1009.50,82.0,79.8,93,2,177,,,,,,
2024-05-19 22:26:00,1009.50,82.0,79.8,93,3,177,,,,,,
2024-05-19 22:46:00,1009.50,82.0,79.1,90,4,180,,,,,,
2024-05-19 23:01:00,1009.50,83.0,80.1,90,3,156,,,,,,
2024-05-19 23:16:00,1009.80,85.0,80.3,85,5,167,,,,,,
2024-05-19 23:26:00,1009.80,85.0,79.6,83,5,71,,,,,,
2024-05-19 23:41:00,1009.80,86.0,80.2,82,4,102,,,,,,
2024-05-20 00:16:00,1009.80,86.0,78.7,78,6,132,,,,,,
2024-05-20 00:26:00,1009.80,86.0,78.7,78,3,48,,,,,,
2024-05-20 00:41:00,1010.20,86.0,78.3,77,8,120,,,,,,
2024-05-20 01:01:00,1009.80,87.0,79.3,77,7,102,,,,,,
2024-05-20 01:11:00,1009.80,86.0,78.7,78,5,97,,,,,,
2024-05-20 01:31:00,1010.20,86.0,77.9,76,7,90,,,,,,
2024-05-20 01:41:00,1010.20,87.0,78.1,75,6,60,,,,,,
2024-05-20 02:01:00,1010.20,87.0,78.1,75,5,66,,,,,,
2024-05-20 02:16:00,1010.20,87.0,78.1,75,6,84,,,,,,
2024-05-20 02:31:00,1009.80,87.0,78.1,75,6,120,,,,,,
2024-05-20 02:46:00,1009.50,88.0,77.8,71,6,96,,,,,,
2024-05-20 03:01:00,1009.50,88.0,76.5,68,4,48,,,,,,
2024-05-20 03:11:00,1009.50,89.0,77.5,68,5,66,,,,,,
2024-05-20 03:31:00,1009.50,90.0,77.1,66,6,108,,,,,,
2024-05-20 03:41:00,1009.50,90.0,77.1,66,5,90,,,,,,
2024-05-20 04:01:00,1009.50,90.0,77.1,66,6,132,,,,,,
2024-05-20 04:11:00,1009.50,91.0,78.0,65,2,102,,,,,,
2024-05-20 04:31:00,1008.80,91.0,78.0,65,7,84,,,,,,
2024-05-20 04:41:00,1008.80,91.0,78.5,66,6,90,,,,,,
2024-05-20 05:01:00,1008.50,92.0,77.6,63,4,24,,,,,,
2024-05-20 05:11:00,1008.50,92.0,77.6,63,6,54,,,,,,
2024-05-20 05:31:00,1007.80,92.0,77.1,61,6,42,,,,,,
2024-05-20 05:46:00,1007.80,92.0,76.6,60,5,18,,,,,,
2024-05-20 06:01:00,1007.50,92.0,77.6,63,5,24,,,,,,
2024-05-20 06:11:00,1007.50,92.0,76.1,59,5,90,,,,,,
2024-05-20 06:31:00,1007.10,93.0,77.5,61,6,96,,,,,,
2024-05-20 06:46:00,1007.50,93.0,77.5,61,6,84,,,,,,
2024-05-20 07:01:00,1007.10,90.0,78.9,69,12,102,,,,,,
2024-05-20 07:16:00,1007.10,90.0,79.3,71,8,60,,,,,,
2024-05-20 07:31:00,1007.50,90.0,79.3,71,6,114,,,,,,
2024-05-20 07:41:00,1007.50,89.0,77.5,68,5,188,,,,,,
2024-05-20 08:01:00,1007.50,86.0,76.3,73,5,234,,,,,,
2024-05-20 08:16:00,1007.10,86.0,76.3,73,2,242,,,,,,
2024-05-20 08:26:00,1007.10,87.0,76.8,71,2,269,,,,,,
2024-05-20 08:46:00,1007.10,88.0,77.0,69,4,216,,,,,,
2024-05-20 09:01:00,1007.50,89.0,77.5,68,1,174,,,,,,
2024-05-20 09:11:00,1007.50,88.0,77.0,69,1,180,,,,,,
2024-05-20 09:26:00,1007.50,89.0,79.2,73,4,96,,,,,,
2024-05-20 09:46:00,1007.80,91.0,81.9,74,5,108,,,,,,
2024-05-20 10:01:00,1008.10,90.0,81.0,75,6,96,,,,,,
2024-05-20 10:16:00,1008.50,90.0,81.4,76,6,126,,,,,,
2024-05-20 10:26:00,1008.50,90.0,81.4,76,6,96,,,,,,
2024-05-20 10:46:00,1008.80,90.0,81.0,75,5,84,,,,,,
2024-05-20 10:56:00,1008.80,89.0,80.0,74,5,96,,,,,,
2024-05-20 11:16:00,1009.80,89.0,79.6,73,5,108,,,,,,
2024-05-20 11:26:00,1009.80,89.0,80.0,74,5,114,,,,,,
2024-05-20 11:41:00,1009.80,89.0,80.0,74,5,52,,,,,,
2024-05-20 12:01:00,1010.50,89.0,80.4,75,6,79,,,,,,
2024-05-20 12:16:00,1010.50,88.0,79.9,77,5,98,,,,,,
2024-05-20 12:26:00,1010.50,88.0,80.6,78,6,156,,,,,,
2024-05-20 12:41:00,1010.80,88.0,81.0,79,4,126,,,,,,
2024-05-20 13:01:00,1011.20,87.0,81.2,82,2,132,,,,,,
2024-05-20 13:11:00,1011.20,87.0,81.6,83,7,108,,,,,,
2024-05-20 13:31:00,1011.50,87.0,81.9,84,3,161,,,,,,
2024-05-20 13:46:00,1011.90,87.0,81.9,84,3,162,,,,,,
2024-05-20 13:56:00,1011.90,87.0,81.9,84,6,144,,,,,,
2024-05-20 14:16:00,1011.90,87.0,81.9,84,3,120,,,,,,
2024-05-20 14:26:00,1011.90,87.0,81.9,84,3,155,,,,,,
2024-05-20 14:46:00,1011.50,86.0,81.3,85,4,114,,,,,,
2024-05-20 14:56:00,1011.50,86.0,81.3,85,1,162,,,,,,
2024-05-20 15:11:00,1011.90,86.0,80.9,84,6,108,,,,,,
2024-05-20 15:26:00,1011.50,87.0,81.6,83,3,132,,,,,,
2024-05-20 15:46:00,1011.20,86.0,81.3,85,6,150,,,,,,
2024-05-20 16:01:00,1011.20,86.0,80.9,84,2,114,,,,,,
2024-05-20 16:16:00,1011.20,86.0,79.8,81,4,108,,,,,,
2024-05-20 16:26:00,1011.20,86.0,79.8,81,2,114,,,,,,
2024-05-20 16:46:00,1010.80,85.0,80.0,85,4,136,,,,,,
2024-05-20 16:56:00,1010.80,85.0,80.0,85,2,156,,,,,,
2024-05-20 17:11:00,1010.80,85.0,79.6,83,3,156,,,,,,
2024-05-20 17:31:00,1010.20,85.0,80.0,85,1,144,,,,,,
2024-05-20 17:41:00,1010.20,85.0,80.3,85,3,144,,,,,,
2024-05-20 18:01:00,1009.80,85.0,78.1,79,4,114,,,,,,
2024-05-20 18:11:00,1009.80,86.0,79.1,80,4,78,,,,,,
2024-05-20 18:26:00,1009.50,85.0,77.7,78,5,66,,,,,,
2024-05-20 18:46:00,1009.50,86.0,79.1,80,4,114,,,,,,
2024-05-20 18:56:00,1009.50,86.0,79.1,80,4,120,,,,,,
2024-05-20 19:16:00,1009.50,86.0,79.1,80,4,120,,,,,,
2024-05-20 19:26:00,1009.50,85.0,78.5,80,3,126,,,,,,
2024-05-20 19:46:00,1009.50,85.0,78.1,79,6,90,,,,,,
2024-05-20 19:56:00,1009.50,85.0,78.5,80,2,90,,,,,,
2024-05-20 20:11:00,1009.50,85.0,78.5,80,6,108,,,,,,
2024-05-20 20:26:00,1009.80,85.0,78.1,79,6,90,,,,,,
2024-05-20 20:41:00,1009.50,85.0,79.6,83,4,54,,,,,,
2024-05-20 20:56:00,1009.50,85.0,80.0,85,2,24,,,,,,
2024-05-20 21:16:00,1009.50,84.0,78.6,84,2,2,,,,,,
2024-05-20 21:31:00,1010.20,84.0,79.0,85,2,2,,,,,,
2024-05-20 21:41:00,1010.20,84.0,79.0,85,1,4,,,,,,
2024-05-20 22:01:00,1010.50,84.0,79.0,85,0,6,,,,,,
2024-05-20 22:11:00,1010.50,84.0,79.0,85,1,2,,,,,,
2024-05-20 22:26:00,1010.50,86.0,79.5,81,0,,,,,,,
2024-05-20 22:46:00,1010.50,85.0,78.1,79,1,12,,,,,,
2024-05-20 23:01:00,1010.80,86.0,79.1,80,4,84,,,,,,
2024-05-20 23:16:00,1011.20,86.0,78.3,77,3,96,,,,,,
2024-05-20 23:26:00,1011.20,86.0,78.3,77,4,54,,,,,,
2024-05-20 23:41:00,1011.20,86.0,77.9,76,6,96,,,,,,
2024-05-21 00:16:00,1011.20,86.0,77.9,76,6,90,,,,,,
2024-05-21 00:31:00,1011.50,87.0,78.1,75,4,60,,,,,,
2024-05-21 00:46:00,1011.50,87.0,78.5,75,7,84,,,,,,
2024-05-21 00:57:00,1011.50,87.0,77.7,73,4,84,,,,,,
2024-05-21 01:16:00,1011.20,87.0,78.5,75,4,98,,,,,,
2024-05-21 01:26:00,1011.20,87.0,78.1,75,5,54,,,,,,
2024-05-21 01:46:00,1011.20,87.0,78.9,76,5,48,,,,,,
2024-05-21 01:56:00,1011.20,88.0,78.2,73,6,60,,,,,,
2024-05-21 02:11:00,1011.20,88.0,78.2,73,6,102,,,,,,
2024-05-21 02:26:00,1011.20,88.0,78.6,73,5,108,,,,,,
2024-05-21 02:41:00,1011.20,89.0,78.8,72,7,108,,,,,,
2024-05-21 02:56:00,1010.80,89.0,77.9,69,8,78,,,,,,
2024-05-21 03:16:00,1010.50,89.0,77.5,68,6,48,,,,,,
2024-05-21 03:26:00,1010.50,90.0,78.9,69,6,24,,,,,,
2024-05-21 03:46:00,1010.50,90.0,77.1,66,5,12,,,,,,
2024-05-21 04:01:00,1010.20,91.0,77.6,64,7,96,,,,,,
2024-05-21 04:16:00,1010.20,91.0,77.1,63,7,90,,,,,,
2024-05-21 04:31:00,1009.80,91.0,77.6,64,5,36,,,,,,
2024-05-21 04:46:00,1009.80,92.0,77.1,61,10,54,,,,,,
2024-05-21 04:56:00,1009.80,92.0,77.6,63,4,84,,,,,,
2024-05-21 05:11:00,1009.50,92.0,76.6,60,5,60,,,,,,
2024-05-21 05:31:00,1009.50,92.0,77.1,61,6,12,,,,,,
2024-05-21 05:41:00,1009.50,92.0,75.6,58,10,84,,,,,,
2024-05-21 05:56:00,1009.10,92.0,75.6,58,6,78,,,,,,
2024-05-21 06:11:00,1008.80,93.0,74.9,56,6,24,,,,,,
2024-05-21 06:26:00,1009.10,94.0,76.4,56,5,90,,,,,,
2024-05-21 06:41:00,1008.80,92.0,75.1,57,11,84,,,,,,
2024-05-21 07:01:00,1008.50,93.0,74.9,56,6,54,,,,,,
2024-05-21 07:16:00,1008.50,92.0,75.1,57,9,114,,,,,,
2024-05-21 07:26:00,1008.50,92.0,75.1,57,7,59,,,,,,
2024-05-21 07:41:00,1007.80,92.0,75.1,57,9,181,,,,,,
2024-05-21 07:56:00,1008.10,92.0,74.5,56,8,120,,,,,,
2024-05-21 08:11:00,1008.10,92.0,75.1,57,6,108,,,,,,
2024-05-21 08:26:00,1008.10,92.0,74.5,56,4,108,,,,,,
2024-05-21 08:41:00,1007.80,92.0,74.0,55,9,114,,,,,,
2024-05-21 09:01:00,1008.50,91.0,75.1,59,6,114,,,,,,
2024-05-21 09:16:00,1008.50,91.0,76.6,62,5,66,,,,,,
2024-05-21 09:26:00,1008.50,90.0,76.6,64,8,102,,,,,,
2024-05-21 09:41:00,1008.80,91.0,77.6,64,5,78,,,,,,
2024-05-21 09:56:00,1009.10,91.0,78.0,65,4,60,,,,,,
2024-05-21 10:16:00,1009.50,90.0,78.9,69,6,90,,,,,,
2024-05-21 10:26:00,1009.50,90.0,78.0,67,8,71,,,,,,
2024-05-21 10:46:00,1010.20,90.0,78.4,69,10,126,,,,,,
2024-05-21 10:56:00,1010.20,90.0,78.9,69,6,90,,,,,,
2024-05-21 11:11:00,1010.50,90.0,79.7,71,6,150,,,,,,
2024-05-21 11:26:00,1010.50,89.0,78.3,70,6,102,,,,,,
2024-05-21 11:46:00,1010.80,89.0,78.8,72,6,84,,,,,,
2024-05-21 12:01:00,1010.50,89.0,78.8,72,4,102,,,,,,
2024-05-21 12:16:00,1011.20,89.0,78.3,70,6,78,,,,,,
2024-05-21 12:26:00,1011.20,89.0,78.3,70,7,108,,,,,,
2024-05-21 12:41:00,1011.20,89.0,77.5,68,6,98,,,,,,
2024-05-21 12:56:00,1011.50,89.0,77.9,69,6,120,,,,,,
2024-05-21 13:16:00,1011.50,88.0,77.4,70,5,120,,,,,,
2024-05-21 13:26:00,1011.50,88.0,77.4,70,5,120,,,,,,
2024-05-21 13:46:00,1011.90,88.0,77.4,70,6,102,,,,,,
2024-05-21 13:56:00,1011.90,88.0,78.2,73,2,108,,,,,,
2024-05-21 14:11:00,1011.50,88.0,78.6,73,4,132,,,,,,
2024-05-21 14:26:00,1011.50,88.0,79.0,74,6,126,,,,,,
2024-05-21 14:41:00,1011.50,87.0,78.1,75,8,138,,,,,,
2024-05-21 14:56:00,1011.50,87.0,78.1,75,3,52,,,,,,
2024-05-21 15:11:00,1011.50,87.0,78.1,75,9,108,,,,,,
2024-05-21 15:26:00,1011.20,87.0,77.3,73,6,114,,,,,,
2024-05-21 15:46:00,1011.20,87.0,77.3,73,6,108,,,,,,
2024-05-21 15:56:00,1011.20,87.0,78.1,75,9,126,,,,,,
2024-05-21 16:11:00,1010.80,87.0,78.1,75,6,97,,,,,,
2024-05-21 16:26:00,1010.80,87.0,78.1,75,5,108,,,,,,
2024-05-21 16:46:00,1010.50,87.0,78.5,75,3,108,,,,,,
2024-05-21 16:56:00,1010.50,87.0,78.9,76,4,97,,,,,,
2024-05-21 17:11:00,1010.50,87.0,78.9,76,2,108,,,,,,
2024-05-21 17:26:00,1010.20,87.0,78.9,76,6,78,,,,,,
2024-05-21 17:41:00,1010.20,86.0,77.5,76,6,120,,,,,,
2024-05-21 17:56:00,1010.20,86.0,78.7,78,4,126,,,,,,
2024-05-21 18:16:00,1009.80,86.0,78.3,77,3,60,,,,,,
2024-05-21 18:26:00,1009.80,86.0,78.3,77,4,92,,,,,,
2024-05-21 18:46:00,1009.80,86.0,78.3,77,6,48,,,,,,
2024-05-21 18:56:00,1009.80,86.0,78.3,77,6,91,,,,,,
2024-05-21 19:16:00,1009.80,85.0,77.7,78,6,78,,,,,,
2024-05-21 19:26:00,1009.80,85.0,77.7,78,3,73,,,,,,
2024-05-21 19:41:00,1009.50,85.0,77.7,78,4,96,,,,,,
2024-05-21 20:01:00,1010.20,85.0,78.1,79,4,78,,,,,,
2024-05-21 20:11:00,1010.20,85.0,77.7,78,4,84,,,,,,
2024-05-21 20:31:00,1010.50,85.0,78.1,79,4,60,,,,,,
2024-05-21 20:46:00,1010.50,85.0,78.1,79,6,90,,,,,,
2024-05-21 20:56:00,1010.50,85.0,78.1,79,6,54,,,,,,
2024-05-21 21:16:00,1010.50,85.0,78.1,79,6,66,,,,,,
2024-05-21 21:31:00,1010.80,85.0,78.5,80,4,52,,,,,,
2024-05-21 21:46:00,1010.80,85.0,78.5,80,4,66,,,,,,
2024-05-21 21:56:00,1010.80,85.0,78.9,82,3,42,,,,,,
2024-05-21 22:11:00,1010.80,85.0,78.5,80,4,48,,,,,,
2024-05-21 22:31:00,1010.80,85.0,78.9,82,3,78,,,,,,
2024-05-21 22:41:00,1010.80,85.0,78.1,79,6,42,,,,,,
2024-05-21 22:56:00,1011.20,84.0,77.9,81,3,78,,,,,,
2024-05-21 23:11:00,1011.20,85.0,77.7,78,5,78,,,,,,
2024-05-21 23:31:00,1011.50,86.0,79.1,80,6,78,,,,,,
2024-05-21 23:46:00,1011.90,86.0,77.5,76,4,72,,,,,,
2024-05-21 23:56:00,1011.90,86.0,77.9,76,8,84,,,,,,
2024-05-22 00:16:00,1011.90,86.0,78.3,77,5,48,,,,,,
2024-05-22 00:26:00,1011.90,86.0,77.9,76,7,54,,,,,,
2024-05-22 00:41:00,1011.90,87.0,77.7,73,4,54,,,,,,
2024-05-22 00:56:00,1011.90,87.0,78.1,75,7,90,,,,,,
2024-05-22 01:16:00,1012.20,87.0,78.5,75,3,78,,,,,,
2024-05-22 01:31:00,1012.20,88.0,77.8,71,6,66,,,,,,
2024-05-22 01:46:00,1012.20,88.0,77.4,70,3,79,,,,,,
2024-05-22 01:56:00,1012.20,87.0,76.4,71,7,66,,,,,,
2024-05-22 02:11:00,1012.20,88.0,77.0,69,10,66,,,,,,
2024-05-22 02:31:00,1012.20,87.0,78.1,75,7,60,,,,,,
2024-05-22 02:41:00,1012.20,86.0,77.1,74,12,7,,,,,,
2024-05-22 03:01:00,1012.20,86.0,75.9,71,10,54,,,,,,
2024-05-22 03:16:00,1011.90,86.0,74.6,68,6,18,,,,,,
2024-05-22 03:26:00,1011.90,87.0,74.2,65,3,54,,,,,,
2024-05-22 03:41:00,1011.50,89.0,74.7,62,6,90,,,,,,
2024-05-22 03:56:00,1011.50,89.0,76.1,65,7,84,,,,,,
2024-05-22 04:11:00,1011.20,90.0,76.6,64,5,12,,,,,,
2024-05-22 04:31:00,1010.50,89.0,76.1,65,9,120,,,,,,
2024-05-22 04:46:00,1010.50,91.0,78.0,65,5,84,,,,,,
2024-05-22 05:01:00,1010.50,90.0,76.6,64,6,66,,,,,,
2024-05-22 05:11:00,1010.50,90.0,76.6,64,7,114,,,,,,
2024-05-22 05:31:00,1009.80,91.0,76.6,62,4,84,,,,,,
2024-05-22 05:41:00,1009.80,92.0,77.1,61,6,120,,,,,,
2024-05-22 05:56:00,1009.50,91.0,76.1,61,6,120,,,,,,
2024-05-22 06:11:00,1009.50,92.0,76.6,60,8,90,,,,,,
2024-05-22 06:31:00,1008.80,92.0,74.5,56,8,96,,,,,,
2024-05-22 06:41:00,1008.80,92.0,74.5,56,6,66,,,,,,
2024-05-22 07:01:00,1008.50,92.0,74.0,55,6,114,,,,,,
2024-05-22 07:11:00,1008.50,92.0,75.1,57,8,84,,,,,,
2024-05-22 07:26:00,1008.50,92.0,76.1,59,5,120,,,,,,
2024-05-22 07:46:00,1008.10,92.0,77.1,61,8,84,,,,,,
2024-05-22 07:56:00,1008.10,92.0,77.6,63,6,48,,,,,,
2024-05-22 08:11:00,1008.10,92.0,78.5,65,7,66,,,,,,
2024-05-22 08:31:00,1008.50,91.0,77.1,63,5,54,,,,,,
2024-05-22 08:46:00,1008.10,91.0,76.6,62,8,72,,,,,,
2024-05-22 08:56:00,1008.10,90.0,78.0,67,10,90,,,,,,
2024-05-22 09:11:00,1008.50,89.0,77.5,68,12,71,,,,,,
2024-05-22 09:26:00,1008.50,89.0,77.9,69,5,42,,,,,,
2024-05-22 09:41:00,1008.80,90.0,78.9,69,6,96,,,,,,
2024-05-22 09:56:00,1008.50,90.0,79.3,71,8,78,,,,,,
2024-05-22 10:11:00,1009.10,89.0,79.6,73,10,114,,,,,,
2024-05-22 10:26:00,1009.10,89.0,79.6,73,7,150,,,,,,
2024-05-22 10:41:00,1009.50,89.0,79.6,73,7,91,,,,,,
2024-05-22 11:01:00,1010.20,89.0,79.6,73,10,102,,,,,,
2024-05-22 11:11:00,1010.20,88.0,78.6,73,9,120,,,,,,
2024-05-22 11:26:00,1010.20,88.0,79.0,74,7,114,,,,,,
2024-05-22 11:41:00,1010.20,88.0,78.2,73,10,86,,,,,,
2024-05-22 11:56:00,1010.80,88.0,78.2,73,5,60,,,,,,
2024-05-22 12:16:00,1011.20,88.0,77.8,71,5,84,,,,,,
2024-05-22 12:26:00,1011.20,88.0,77.8,71,6,60,,,,,,
2024-05-22 12:46:00,1011.20,87.0,77.3,73,9,102,,,,,,
2024-05-22 13:01:00,1011.90,87.0,77.3,73,10,84,,,,,,
2024-05-22 13:11:00,1011.90,87.0,77.7,73,6,53,,,,,,
2024-05-22 13:31:00,1011.50,87.0,78.1,75,6,54,,,,,,
2024-05-22 13:46:00,1012.20,87.0,77.7,73,4,120,,,,,,
2024-05-22 13:56:00,1012.20,87.0,78.1,75,4,58,,,,,,
2024-05-22 14:11:00,1012.20,87.0,78.1,75,5,72,,,,,,
2024-05-22 14:31:00,1011.20,87.0,78.5,75,8,78,,,,,,
2024-05-22 14:46:00,1011.20,86.0,77.9,76,6,66,,,,,,
2024-05-22 14:56:00,1011.20,86.0,78.3,77,6,96,,,,,,
2024-05-22 15:16:00,1011.20,86.0,78.3,77,7,90,,,,,,
2024-05-22 15:26:00,1011.20,86.0,78.7,78,8,96,,,,,,
2024-05-22 15:41:00,1010.80,86.0,78.3,77,9,92,,,,,,
2024-05-22 15:56:00,1010.50,86.0,78.3,77,8,78,,,,,,
2024-05-22 16:11:00,1010.50,86.0,78.7,78,8,58,,,,,,
2024-05-22 16:31:00,1010.20,86.0,78.7,78,12,84,,,,,,
2024-05-22 16:46:00,1010.20,86.0,79.1,80,5,54,,,,,,
2024-05-22 17:01:00,1010.20,86.0,79.5,81,7,84,,,,,,
2024-05-22 17:11:00,1010.20,86.0,79.1,80,10,66,,,,,,
2024-05-22 17:26:00,1010.20,86.0,79.1,80,7,66,,,,,,
2024-05-22 17:41:00,1009.80,86.0,79.5,81,5,59,,,,,,
2024-05-22 17:56:00,1009.80,86.0,79.5,81,7,48,,,,,,
2024-05-22 18:16:00,1009.80,86.0,79.5,81,6,52,,,,,,
2024-05-22 18:26:00,1009.80,86.0,79.8,81,8,48,,,,,,
2024-05-22 18:46:00,1009.80,86.0,79.8,81,6,48,,,,,,
2024-05-22 18:56:00,1009.80,85.0,78.1,79,5,66,,,,,,
2024-05-22 19:16:00,1009.80,85.0,78.9,82,6,60,,,,,,
2024-05-22 19:26:00,1009.80,85.0,78.9,82,7,90,,,,,,
2024-05-22 19:41:00,1009.50,85.0,79.2,83,6,98,,,,,,
2024-05-22 20:01:00,1009.50,85.0,79.6,83,6,90,,,,,,
2024-05-22 20:11:00,1009.50,85.0,79.6,83,5,84,,,,,,
2024-05-22 20:26:00,1009.80,85.0,79.6,83,2,54,,,,,,
2024-05-22 20:41:00,1009.80,85.0,79.6,83,4,90,,,,,,
2024-05-22 20:56:00,1010.20,85.0,79.2,83,6,102,,,,,,
2024-05-22 21:16:00,1009.80,85.0,79.6,83,4,54,,,,,,
2024-05-22 21:31:00,1009.80,85.0,80.0,85,4,66,,,,,,
2024-05-22 21:41:00,1009.80,85.0,80.0,85,4,60,,,,,,
2024-05-22 21:56:00,1009.80,85.0,79.2,83,6,91,,,,,,
2024-05-22 22:11:00,1010.50,85.0,79.6,83,6,48,,,,,,
2024-05-22 22:26:00,1010.50,86.0,79.8,81,6,86,,,,,,
2024-05-22 22:41:00,1010.50,85.0,78.5,80,5,96,,,,,,
2024-05-22 22:56:00,1010.50,86.0,78.7,78,5,79,,,,,,
2024-05-22 23:11:00,1010.50,86.0,78.3,77,6,78,,,,,,
2024-05-22 23:31:00,1010.80,86.0,78.7,78,3,60,,,,,,
2024-05-22 23:46:00,1010.80,86.0,79.1,80,7,42,,,,,,
2024-05-23 00:11:00,1011.20,86.0,77.9,76,3,60,,,,,,
2024-05-23 00:31:00,1011.20,86.0,77.5,76,4,48,,,,,,
2024-05-23 00:41:00,1011.20,86.0,77.9,76,5,65,,,,,,
2024-05-23 00:56:00,1011.50,87.0,77.7,73,6,48,,,,,,
2024-05-23 01:16:00,1011.50,86.0,77.1,74,4,102,,,,,,
2024-05-23 01:26:00,1011.50,87.0,77.7,73,5,60,,,,,,
2024-05-23 01:46:00,1011.90,87.0,76.4,71,5,66,,,,,,
2024-05-23 02:01:00,1011.90,88.0,76.1,67,4,84,,,,,,
2024-05-23 02:16:00,1011.90,88.0,75.6,66,5,84,,,,,,
2024-05-23 02:26:00,1011.90,88.0,75.6,66,6,90,,,,,,
2024-05-23 02:41:00,1011.20,88.0,74.7,64,6,96,,,,,,
2024-05-23 02:56:00,1011.20,90.0,75.7,62,6,114,,,,,,
2024-05-23 03:11:00,1011.20,89.0,76.1,65,6,24,,,,,,
2024-05-23 03:26:00,1011.20,89.0,75.2,63,5,30,,,,,,
2024-05-23 03:41:00,1011.20,90.0,75.7,62,2,24,,,,,,
2024-05-23 04:01:00,1010.80,91.0,74.1,57,7,102,,,,,,
2024-05-23 04:11:00,1010.80,90.0,74.2,59,3,12,,,,,,
2024-05-23 04:31:00,1010.50,91.0,74.1,57,5,66,,,,,,
2024-05-23 04:46:00,1009.80,91.0,73.1,55,4,96,,,,,,
2024-05-23 04:56:00,1009.80,92.0,74.0,55,6,48,,,,,,
2024-05-23 05:16:00,1009.80,92.0,72.9,54,11,66,,,,,,
2024-05-23 05:31:00,1009.50,92.0,73.5,54,9,66,,,,,,
2024-05-23 05:41:00,1009.50,93.0,74.9,56,12,90,,,,,,
2024-05-23 06:01:00,1009.10,93.0,74.9,56,9,42,,,,,,
2024-05-23 06:16:00,1008.50,92.0,75.1,57,3,42,,,,,,
2024-05-23 06:26:00,1008.50,92.0,73.5,54,9,42,,,,,,
2024-05-23 06:46:00,1008.50,93.0,74.4,55,6,36,,,,,,
2024-05-23 07:01:00,1008.10,93.0,73.8,53,6,90,,,,,,
2024-05-23 07:11:00,1008.10,93.0,74.4,55,6,85,,,,,,
2024-05-23 07:26:00,1008.10,93.0,74.9,56,5,48,,,,,,
2024-05-23 07:41:00,1008.10,92.0,74.5,56,7,102,,,,,,
2024-05-23 08:01:00,1008.10,93.0,74.4,55,12,78,,,,,,
2024-05-23 08:16:00,1008.10,92.0,75.1,57,6,120,,,,,,
2024-05-23 08:26:00,1008.10,92.0,76.1,59,6,48,,,,,,
2024-05-23 08:41:00,1007.80,91.0,76.6,62,5,13,,,,,,
2024-05-23 09:01:00,1008.50,91.0,77.1,63,9,60,,,,,,
2024-05-23 09:16:00,1008.50,90.0,76.6,64,6,48,,,,,,
2024-05-23 09:31:00,1008.50,92.0,79.4,66,6,84,,,,,,
2024-05-23 09:46:00,1008.50,91.0,79.8,69,7,71,,,,,,
2024-05-23 09:56:00,1008.50,91.0,79.8,69,6,54,,,,,,
2024-05-23 10:11:00,1008.80,90.0,79.7,71,7,90,,,,,,
2024-05-23 10:31:00,1009.50,90.0,79.7,71,12,108,,,,,,
2024-05-23 10:41:00,1009.50,90.0,79.7,71,11,126,,,,,,
2024-05-23 11:01:00,1009.80,89.0,80.0,74,10,90,,,,,,
2024-05-23 11:16:00,1010.20,89.0,80.0,74,7,90,,,,,,
2024-05-23 11:26:00,1010.20,89.0,80.0,74,6,108,,,,,,
2024-05-23 11:41:00,1010.20,89.0,80.4,75,6,120,,,,,,
2024-05-23 12:01:00,1010.50,88.0,79.5,76,7,78,,,,,,
2024-05-23 12:16:00,1010.50,88.0,79.9,77,6,90,,,,,,
2024-05-23 12:26:00,1010.50,88.0,79.0,74,6,78,,,,,,
2024-05-23 12:41:00,1010.50,88.0,79.5,76,6,66,,,,,,
2024-05-23 13:01:00,1010.80,88.0,79.9,77,7,73,,,,,,
2024-05-23 13:16:00,1011.20,88.0,79.9,77,7,104,,,,,,
2024-05-23 13:26:00,1011.20,87.0,79.3,77,3,86,,,,,,
2024-05-23 13:46:00,1010.80,87.0,78.9,76,6,108,,,,,,
2024-05-23 13:56:00,1010.80,87.0,78.9,76,7,102,,,,,,
2024-05-23 14:11:00,1011.20,87.0,79.3,77,6,78,,,,,,
2024-05-23 14:30:00,1011.20,87.0,78.9,76,7,114,,,,,,
2024-05-23 14:39:00,1011.20,87.0,78.9,76,5,108,,,,,,
2024-05-23 14:56:00,1011.50,87.0,79.3,77,12,84,,,,,,
2024-05-23 15:11:00,1011.50,87.0,79.7,78,7,108,,,,,,
2024-05-23 15:31:00,1011.20,86.0,80.9,84,5,78,,,,,,
2024-05-23 15:46:00,1010.50,87.0,80.1,80,7,78,,,,,,
2024-05-23 15:56:00,1010.50,87.0,79.7,78,6,108,,,,,,
2024-05-23 16:11:00,1010.50,87.0,79.7,78,8,78,,,,,,
2024-05-23 16:26:00,1010.20,87.0,79.7,78,7,84,,,,,,
2024-05-23 16:46:00,1010.50,87.0,78.9,76,10,126,,,,,,
2024-05-23 17:01:00,1010.50,87.0,78.9,76,6,96,,,,,,
2024-05-23 17:16:00,1010.50,87.0,78.5,75,6,92,,,,,,
2024-05-23 17:31:00,1010.20,87.0,78.1,75,6,90,,,,,,
2024-05-23 17:41:00,1010.20,87.0,78.5,75,10,102,,,,,,
2024-05-23 17:56:00,1010.20,87.0,79.3,77,3,108,,,,,,
2024-05-23 18:16:00,1009.80,86.0,77.9,76,8,90,,,,,,
2024-05-23 18:31:00,1009.80,86.0,77.9,76,4,108,,,,,,
2024-05-23 18:46:00,1009.50,86.0,78.7,78,7,108,,,,,,
2024-05-23 19:01:00,1009.50,86.0,78.7,78,6,120,,,,,,
2024-05-23 19:16:00,1009.50,86.0,78.7,78,5,102,,,,,,
2024-05-23 19:26:00,1009.50,86.0,78.7,78,3,84,,,,,,
2024-05-23 19:41:00,1009.10,85.0,79.2,83,5,96,,,,,,
2024-05-23 19:56:00,1009.50,86.0,78.7,78,3,64,,,,,,
2024-05-23 20:16:00,1009.80,86.0,78.7,78,5,102,,,,,,
2024-05-23 20:31:00,1009.50,86.0,78.3,77,6,114,,,,,,
2024-05-23 20:46:00,1009.80,86.0,77.9,76,5,114,,,,,,
2024-05-23 20:56:00,1009.80,86.0,77.5,76,6,91,,,,,,
2024-05-23 21:11:00,1009.50,86.0,77.9,76,3,108,,,,,,
2024-05-23 21:31:00,1009.50,85.0,77.3,78,4,102,,,,,,
2024-05-23 21:41:00,1009.50,86.0,77.9,76,5,114,,,,,,
2024-05-23 22:01:00,1009.80,86.0,77.9,76,6,102,,,,,,
2024-05-23 22:16:00,1010.20,87.0,77.7,73,6,98,,,,,,
2024-05-23 22:26:00,1010.20,87.0,77.7,73,4,102,,,,,,
2024-05-23 22:46:00,1010.50,86.0,76.7,73,5,78,,,,,,
2024-05-23 22:56:00,1010.50,86.0,76.3,73,4,108,,,,,,
2024-05-23 23:16:00,1011.20,87.0,76.4,71,3,96,,,,,,
2024-05-23 23:31:00,1011.20,87.0,76.0,69,3,96,,,,,,
2024-05-23 23:41:00,1011.20,87.0,76.4,71,6,78,,,,,,
2024-05-23 23:56:00,1011.20,87.0,76.8,71,3,108,,,,,,
2024-05-24 00:16:00,1011.50,88.0,76.5,68,7,66,,,,,,
2024-05-24 00:31:00,1011.50,88.0,75.2,65,4,54,,,,,,
2024-05-24 00:41:00,1011.50,88.0,76.1,67,3,114,,,,,,
2024-05-24 00:56:00,1011.90,88.0,74.3,63,3,54,,,,,,
2024-05-24 01:16:00,1011.90,89.0,71.8,56,3,90,,,,,,
2024-05-24 01:26:00,1011.90,89.0,73.8,61,5,90,,,,,,
2024-05-24 01:41:00,1011.90,88.0,73.8,62,2,60,,,,,,
2024-05-24 02:01:00,1011.90,89.0,77.9,69,5,120,,,,,,
2024-05-24 02:16:00,1011.90,88.0,76.1,67,6,108,,,,,,
2024-05-24 02:26:00,1011.90,88.0,77.0,69,6,102,,,,,,
2024-05-24 02:46:00,1011.20,89.0,78.8,72,6,71,,,,,,
2024-05-24 03:01:00,1010.80,89.0,78.3,70,7,114,,,,,,
2024-05-24 03:11:00,1010.80,90.0,78.4,69,6,54,,,,,,
2024-05-24 03:31:00,1010.80,89.0,78.3,70,6,108,,,,,,
2024-05-24 03:46:00,1010.80,90.0,79.3,71,5,60,,,,,,
2024-05-24 03:56:00,1010.80,91.0,78.9,67,9,60,,,,,,
2024-05-24 04:11:00,1010.50,91.0,76.6,62,6,132,,,,,,
2024-05-24 04:26:00,1010.50,91.0,79.8,69,9,102,,,,,,
2024-05-24 04:46:00,1009.80,92.0,79.4,66,10,96,,,,,,
2024-05-24 04:56:00,1009.80,91.0,79.4,68,7,90,,,,,,
2024-05-24 05:16:00,1009.50,91.0,79.4,68,6,90,,,,,,
2024-05-24 05:26:00,1009.50,92.0,78.5,65,8,90,,,,,,
2024-05-24 05:46:00,1009.50,92.0,78.5,65,9,96,,,,,,
2024-05-24 05:56:00,1009.50,92.0,79.0,65,12,102,,,,,,
2024-05-24 06:11:00,1009.10,92.0,78.5,65,10,72,,,,,,
2024-05-24 06:31:00,1009.10,93.0,79.5,64,9,90,,,,,,
2024-05-24 06:41:00,1009.10,92.0,79.4,66,6,66,,,,,,
2024-05-24 07:01:00,1009.10,91.0,78.9,67,6,102,,,,,,
2024-05-24 07:11:00,1009.10,91.0,78.9,67,10,48,,,,,,
2024-05-24 07:31:00,1009.10,91.0,79.8,69,14,66,,,,,,
2024-05-24 07:46:00,1009.10,90.0,79.3,71,10,96,,,,,,
2024-05-24 08:01:00,1009.10,90.0,78.9,69,10,102,,,,,,
2024-05-24 08:16:00,1009.10,89.0,78.3,70,4,102,,,,,,
2024-05-24 08:26:00,1009.10,89.0,77.9,69,6,60,,,,,,
2024-05-24 08:46:00,1009.10,89.0,78.3,70,6,102,,,,,,
2024-05-24 09:01:00,1009.10,89.0,78.3,70,6,85,,,,,,
2024-05-24 09:16:00,1009.50,88.0,78.6,73,11,90,,,,,,
2024-05-24 09:26:00,1009.50,88.0,78.2,73,9,90,,,,,,
2024-05-24 09:41:00,1009.50,90.0,79.7,71,6,90,,,,,,
2024-05-24 09:56:00,1009.80,90.0,80.2,73,6,90,,,,,,
2024-05-24 10:11:00,1009.80,89.0,80.0,74,6,102,,,,,,
2024-05-24 10:31:00,1010.20,89.0,80.0,74,6,96,,,,,,
2024-05-24 10:46:00,1010.20,89.0,79.6,73,5,91,,,,,,
2024-05-24 10:56:00,1010.20,89.0,80.0,74,6,102,,,,,,
2024-05-24 11:11:00,1010.50,88.0,81.8,81,5,154,,,,,,
2024-05-24 11:31:00,1010.50,87.0,81.2,82,6,132,,,,,,
2024-05-24 11:41:00,1010.50,87.0,81.2,82,4,126,,,,,,
2024-05-24 11:56:00,1010.80,88.0,79.9,77,5,84,,,,,,
2024-05-24 12:07:00,1011.20,88.0,81.0,79,5,102,,,,,,
2024-05-24 12:31:00,1011.50,88.0,79.5,76,8,96,,,,,,
2024-05-24 12:41:00,1011.50,88.0,79.9,77,6,108,,,,,,
2024-05-24 12:56:00,1011.90,88.0,80.2,77,2,60,,,,,,
2024-05-24 13:11:00,1011.50,87.0,79.3,77,3,85,,,,,,
2024-05-24 13:26:00,1011.50,87.0,79.3,77,5,80,,,,,,
2024-05-24 13:41:00,1011.50,87.0,79.3,77,6,84,,,,,,
2024-05-24 14:01:00,1011.50,87.0,79.3,77,6,110,,,,,,
2024-05-24 14:16:00,1011.90,87.0,78.9,76,7,92,,,,,,
2024-05-24 14:26:00,1011.90,87.0,78.5,75,6,84,,,,,,
2024-05-24 14:41:00,1011.90,87.0,79.3,77,7,86,,,,,,
2024-05-24 14:56:00,1011.50,87.0,78.9,76,5,114,,,,,,
2024-05-24 15:11:00,1011.90,87.0,78.5,75,5,108,,,,,,
2024-05-24 15:26:00,1011.50,87.0,78.9,76,5,59,,,,,,
2024-05-24 15:46:00,1011.20,87.0,79.3,77,3,96,,,,,,
2024-05-24 15:56:00,1011.20,87.0,79.7,78,5,84,,,,,,
2024-05-24 16:16:00,1010.80,87.0,79.3,77,5,138,,,,,,
2024-05-24 16:26:00,1010.80,87.0,79.7,78,6,78,,,,,,
2024-05-24 16:41:00,1010.80,87.0,79.7,78,6,98,,,,,,
2024-05-24 17:01:00,1010.50,87.0,79.3,77,5,96,,,,,,
2024-05-24 17:11:00,1010.50,87.0,79.3,77,7,91,,,,,,
2024-05-24 17:26:00,1010.50,86.0,78.7,78,6,92,,,,,,
2024-05-24 17:41:00,1010.50,87.0,79.7,78,8,90,,,,,,
2024-05-24 17:56:00,1010.20,86.0,78.7,78,6,65,,,,,,
2024-05-24 18:16:00,1009.80,86.0,79.1,80,7,84,,,,,,
2024-05-24 18:26:00,1009.80,86.0,79.1,80,8,78,,,,,,
2024-05-24 18:41:00,1009.80,86.0,79.1,80,10,78,,,,,,
2024-05-24 18:56:00,1009.80,86.0,79.5,81,7,102,,,,,,
2024-05-24 19:11:00,1009.80,86.0,79.8,81,6,54,,,,,,
2024-05-24 19:31:00,1009.50,86.0,79.8,81,4,66,,,,,,
2024-05-24 19:46:00,1009.50,85.0,80.0,85,6,114,,,,,,
2024-05-24 19:56:00,1009.50,85.0,80.0,85,7,74,,,,,,
2024-05-24 20:11:00,1009.50,85.0,79.6,83,7,96,,,,,,
2024-05-24 20:31:00,1009.80,85.0,80.0,85,6,102,,,,,,
2024-05-24 20:41:00,1009.80,85.0,79.6,83,6,78,,,,,,
2024-05-24 20:56:00,1009.80,85.0,79.2,83,6,96,,,,,,
2024-05-24 21:16:00,1010.20,85.0,79.2,83,6,120,,,,,,
2024-05-24 21:31:00,1010.20,85.0,79.2,83,3,60,,,,,,
2024-05-24 21:46:00,1010.20,85.0,78.9,82,5,79,,,,,,
2024-05-24 21:56:00,1010.20,85.0,78.9,82,6,54,,,,,,
2024-05-24 22:16:00,1010.50,86.0,79.5,81,6,66,,,,,,
2024-05-24 22:31:00,1010.80,85.0,78.5,80,6,84,,,,,,
2024-05-24 22:46:00,1011.20,85.0,78.5,80,6,96,,,,,,
2024-05-24 23:01:00,1011.20,85.0,78.9,82,5,73,,,,,,
2024-05-24 23:11:00,1011.20,85.0,78.9,82,6,60,,,,,,
2024-05-24 23:26:00,1010.80,85.0,78.5,80,4,85,,,,,,
2024-05-24 23:46:00,1011.20,85.0,78.5,80,6,120,,,,,,
2024-05-25 00:16:00,1011.90,85.0,78.5,80,6,72,,,,,,
2024-05-25 00:31:00,1011.90,85.0,77.3,78,7,98,,,,,,
2024-05-25 00:41:00,1011.90,85.0,77.7,78,7,96,,,,,,
2024-05-25 00:56:00,1011.50,85.0,77.7,78,5,120,,,,,,
2024-05-25 01:16:00,1011.50,86.0,79.1,80,4,91,,,,,,
2024-05-25 01:26:00,1011.50,86.0,79.1,80,5,96,,,,,,
2024-05-25 01:46:00,1011.50,86.0,78.7,78,5,102,,,,,,
2024-05-25 02:01:00,1011.50,86.0,78.7,78,3,108,,,,,,
2024-05-25 02:16:00,1011.50,86.0,79.1,80,3,66,,,,,,
2024-05-25 02:31:00,1011.50,86.0,79.1,80,2,12,,,,,,
2024-05-25 02:46:00,1011.20,85.0,79.6,83,3,,,,,,,
2024-05-25 02:56:00,1011.20,85.0,78.5,80,3,84,,,,,,
2024-05-25 03:16:00,1011.20,86.0,77.9,76,6,54,,,,,,
2024-05-25 03:31:00,1010.80,86.0,77.5,76,5,54,,,,,,
2024-05-25 03:41:00,1010.80,86.0,77.5,76,4,24,,,,,,
2024-05-25 03:56:00,1010.80,86.0,78.3,77,6,54,,,,,,
2024-05-25 04:11:00,1010.50,85.0,78.9,82,3,36,,,,,,
2024-05-25 04:26:00,1010.20,85.0,77.3,78,2,6,,,,,,
2024-05-25 04:46:00,1009.80,86.0,77.9,76,4,78,,,,,,
2024-05-25 04:56:00,1009.80,86.0,78.3,77,3,90,,,,,,
2024-05-25 05:16:00,1009.50,86.0,77.1,74,2,42,,,,,,
2024-05-25 05:31:00,1009.50,86.0,76.3,73,2,48,,,,,,
2024-05-25 05:41:00,1009.50,86.0,77.1,74,1,65,,,,,,
2024-05-25 06:01:00,1009.10,86.0,77.9,76,1,78,,,,,,
2024-05-25 06:11:00,1009.10,86.0,77.9,76,1,48,,,,,,
2024-05-25 06:31:00,1008.80,85.0,78.1,79,4,92,,,,,,
2024-05-25 06:46:00,1009.10,83.0,78.7,86,6,108,,,,,,
2024-05-25 06:56:00,1009.10,82.0,78.8,89,4,114,,,,,,
2024-05-25 07:11:00,1008.80,82.0,79.4,91,3,120,,,,,,
2024-05-25 07:31:00,1008.10,81.0,78.8,92,2,182,,,,,,
2024-05-25 07:41:00,1008.10,80.0,77.8,92,2,159,,,,,,
2024-05-25 08:01:00,1008.10,82.0,79.8,93,3,148,,,,,,
2024-05-25 08:11:00,1008.10,81.0,79.1,93,2,162,,,,,,
2024-05-25 08:26:00,1008.50,81.0,79.4,94,2,197,,,,,,
2024-05-25 08:41:00,1008.80,81.0,79.1,93,2,102,,,,,,
2024-05-25 08:56:00,1008.80,82.0,79.8,93,3,104,,,,,,
2024-05-25 09:11:00,1009.50,81.0,79.4,94,2,154,,,,,,
2024-05-25 09:31:00,1009.50,81.0,79.7,95,1,155,,,,,,
2024-05-25 09:46:00,1009.50,81.0,79.7,95,0,155,,,,,,
2024-05-25 10:01:00,1009.50,81.0,80.1,96,0,180,,,,,,
2024-05-25 10:11:00,1009.50,81.0,80.1,96,0,180,,,,,,
2024-05-25 10:26:00,1009.80,80.0,79.1,97,0,180,,,,,,
2024-05-25 10:46:00,1010.20,81.0,80.1,96,2,79,,,,,,
2024-05-25 10:56:00,1010.20,81.0,80.1,96,2,60,,,,,,
2024-05-25 11:16:00,1010.20,81.0,80.1,96,1,60,,,,,,
2024-05-25 11:31:00,1010.20,81.0,80.1,96,1,192,,,,,,
2024-05-25 11:46:00,1010.20,80.0,79.4,97,0,192,,,,,,
2024-05-25 12:01:00,1010.20,80.0,79.4,97,1,222,,,,,,
2024-05-25 12:11:00,1010.20,80.0,79.4,97,0,281,,,,,,
2024-05-25 12:26:00,1009.80,81.0,80.4,98,1,296,,,,,,
2024-05-25 12:41:00,1010.20,80.0,79.4,97,0,300,,,,,,
2024-05-25 12:56:00,1010.50,80.0,79.4,97,3,318,,,,,,
2024-05-25 13:11:00,1010.50,80.0,79.4,97,1,306,,,,,,
2024-05-25 13:31:00,1010.50,80.0,78.8,95,2,358,,,,,,
2024-05-25 13:46:00,1010.20,80.0,78.8,95,1,324,,,,,,
2024-05-25 14:01:00,1010.20,80.0,78.8,95,1,336,,,,,,
2024-05-25 14:11:00,1010.20,80.0,78.8,95,1,45,,,,,,
2024-05-25 14:31:00,1010.50,80.0,78.8,95,0,350,,,,,,
2024-05-25 14:46:00,1010.20,80.0,79.1,97,0,,,,,,,
2024-05-25 15:01:00,1010.20,79.0,78.1,96,2,,,,,,,
2024-05-25 15:11:00,1010.20,79.0,78.1,96,2,355,,,,,,
2024-05-25 15:26:00,1010.20,79.0,78.1,96,1,342,,,,,,
2024-05-25 15:46:00,1009.50,79.0,78.4,97,4,291,,,,,,
2024-05-25 16:01:00,1008.80,79.0,78.4,97,4,315,,,,,,
2024-05-25 16:16:00,1008.80,78.0,77.4,97,4,246,,,,,,
2024-05-25 16:26:00,1008.80,79.0,78.4,97,3,300,,,,,,
2024-05-25 16:41:00,1008.50,78.0,77.4,97,2,288,,,,,,
2024-05-25 17:01:00,1008.50,78.0,77.4,97,3,318,,,,,,
2024-05-25 17:11:00,1008.50,78.0,77.4,97,5,282,,,,,,
2024-05-25 17:26:00,1008.10,78.0,77.4,97,3,294,,,,,,
2024-05-25 17:46:00,1007.80,78.0,77.4,97,2,321,,,,,,
2024-05-25 17:56:00,1007.80,78.0,77.4,97,2,285,,,,,,
2024-05-25 18:16:00,1007.10,78.0,77.4,97,4,268,,,,,,
2024-05-25 18:31:00,1007.10,78.0,77.4,97,5,276,,,,,,
2024-05-25 18:41:00,1007.10,78.0,77.4,97,2,312,,,,,,
2024-05-25 18:56:00,1007.10,78.0,77.4,97,2,320,,,,,,
2024-05-25 19:16:00,1006.80,78.0,77.4,97,2,330,,,,,,
2024-05-25 19:31:00,1006.80,78.0,77.4,97,3,312,,,,,,
2024-05-25 19:41:00,1006.80,78.0,77.4,97,5,270,,,,,,
2024-05-25 19:56:00,1006.80,78.0,77.1,96,4,274,,,,,,
2024-05-25 20:11:00,1006.80,78.0,77.1,96,6,330,,,,,,
2024-05-25 20:26:00,1006.80,78.0,77.1,96,6,273,,,,,,
2024-05-25 20:41:00,1006.40,78.0,77.1,96,6,282,,,,,,
2024-05-25 21:01:00,1006.40,78.0,77.4,97,6,248,,,,,,
2024-05-25 21:16:00,1006.10,78.0,77.4,97,5,308,,,,,,
2024-05-25 21:31:00,1006.80,78.0,77.4,97,4,257,,,,,,
2024-05-25 21:46:00,1006.80,78.0,77.4,97,5,300,,,,,,
2024-05-25 22:01:00,1006.40,78.0,77.4,97,5,312,,,,,,
2024-05-25 22:16:00,1006.80,78.0,77.4,97,2,216,,,,,,
2024-05-25 22:31:00,1006.80,78.0,77.7,98,7,298,,,,,,
2024-05-25 22:46:00,1006.80,78.0,77.4,97,5,321,,,,,,
2024-05-25 23:01:00,1006.80,78.0,77.4,97,3,336,,,,,,
2024-05-25 23:16:00,1007.10,78.0,77.4,97,5,348,,,,,,
2024-05-25 23:31:00,1006.80,78.0,77.7,98,6,321,,,,,,
2024-05-25 23:46:00,1007.50,78.0,77.7,98,6,298,,,,,,
2024-05-26 00:16:00,1007.50,77.0,76.7,98,4,310,,,,,,
2024-05-26 00:31:00,1007.50,78.0,77.7,98,6,319,,,,,,
2024-05-26 00:46:00,1007.50,78.0,77.7,98,6,318,,,,,,
2024-05-26 00:56:00,1007.50,78.0,77.7,98,10,324,,,,,,
2024-05-26 01:11:00,1007.50,78.0,77.7,98,7,286,,,,,,
2024-05-26 01:31:00,1007.80,78.0,77.7,98,8,300,,,,,,
2024-05-26 01:46:00,1008.10,78.0,77.7,98,4,280,,,,,,
2024-05-26 01:56:00,1008.10,78.0,77.7,98,5,276,,,,,,
2024-05-26 02:16:00,1007.80,78.0,77.7,98,6,243,,,,,,
2024-05-26 02:26:00,1007.80,78.0,77.4,97,7,294,,,,,,
2024-05-26 02:41:00,1007.80,78.0,77.4,97,10,320,,,,,,
2024-05-26 02:56:00,1007.80,79.0,78.4,97,6,240,,,,,,
2024-05-26 03:16:00,1007.80,78.0,77.4,97,4,264,,,,,,
2024-05-26 03:31:00,1007.80,78.0,77.4,97,6,268,,,,,,
2024-05-26 03:41:00,1007.80,78.0,77.7,98,6,294,,,,,,
2024-05-26 04:01:00,1007.50,78.0,77.4,97,6,252,,,,,,
2024-05-26 04:16:00,1007.80,78.0,77.4,97,8,291,,,,,,
2024-05-26 04:31:00,1007.50,79.0,78.4,97,6,314,,,,,,
2024-05-26 04:46:00,1007.80,79.0,78.4,97,10,314,,,,,,
2024-05-26 05:01:00,1007.80,79.0,78.1,96,8,302,,,,,,
2024-05-26 05:11:00,1007.80,79.0,78.4,97,6,269,,,,,,
2024-05-26 05:26:00,1007.80,78.0,77.4,97,5,282,,,,,,
2024-05-26 05:41:00,1007.80,78.0,77.4,97,1,285,,,,,,
2024-05-26 05:56:00,1007.50,78.0,77.4,97,4,282,,,,,,
2024-05-26 06:11:00,1007.10,78.0,77.4,97,8,263,,,,,,
2024-05-26 06:31:00,1007.10,79.0,78.4,97,4,237,,,,,,
2024-05-26 06:46:00,1007.10,78.0,77.4,97,3,306,,,,,,
2024-05-26 06:56:00,1007.10,78.0,77.4,97,3,312,,,,,,
2024-05-26 07:16:00,1006.80,78.0,77.4,97,3,268,,,,,,
2024-05-26 07:31:00,1007.10,79.0,78.7,98,6,326,,,,,,
2024-05-26 07:46:00,1007.10,78.0,77.4,97,3,246,,,,,,
2024-05-26 08:01:00,1007.10,78.0,77.4,97,4,252,,,,,,
2024-05-26 08:16:00,1007.50,78.0,77.4,97,4,270,,,,,,
2024-05-26 08:31:00,1007.10,78.0,77.4,97,3,294,,,,,,
2024-05-26 08:41:00,1007.10,78.0,77.4,97,5,246,,,,,,
2024-05-26 08:56:00,1007.50,79.0,78.4,97,3,248,,,,,,
2024-05-26 09:11:00,1007.50,79.0,78.7,98,1,252,,,,,,
2024-05-26 09:31:00,1007.80,79.0,78.7,98,2,212,,,,,,
2024-05-26 09:41:00,1007.80,78.0,77.4,97,1,236,,,,,,
2024-05-26 10:01:00,1007.80,78.0,77.7,98,2,224,,,,,,
2024-05-26 10:16:00,1008.10,78.0,77.7,98,1,246,,,,,,
2024-05-26 10:26:00,1008.10,78.0,77.4,97,2,273,,,,,,
2024-05-26 10:41:00,1008.10,79.0,78.7,98,2,257,,,,,,
2024-05-26 10:56:00,1008.50,78.0,77.4,97,4,224,,,,,,
2024-05-26 11:16:00,1008.80,78.0,77.4,97,1,300,,,,,,
2024-05-26 11:31:00,1008.80,78.0,77.4,97,3,288,,,,,,
2024-05-26 11:46:00,1008.80,78.0,77.4,97,4,269,,,,,,
2024-05-26 12:01:00,1008.80,78.0,77.7,98,7,270,,,,,,
2024-05-26 12:16:00,1009.10,77.0,76.7,98,1,286,,,,,,
2024-05-26 12:31:00,1009.10,77.0,76.7,98,3,312,,,,,,
2024-05-26 12:46:00,1009.50,77.0,76.7,98,5,291,,,,,,
2024-05-26 13:01:00,1009.50,78.0,77.7,98,3,263,,,,,,
2024-05-26 13:11:00,1009.50,78.0,77.7,98,3,246,,,,,,
2024-05-26 13:26:00,1009.50,78.0,77.7,98,1,267,,,,,,
2024-05-26 13:41:00,1009.50,78.0,77.7,98,1,247,,,,,,
2024-05-26 14:01:00,1009.50,78.0,77.7,98,1,257,,,,,,
2024-05-26 14:16:00,1009.50,78.0,77.7,98,0,256,,,,,,
2024-05-26 14:26:00,1009.50,78.0,77.7,98,0,256,,,,,,
2024-05-26 14:46:00,1009.50,78.0,77.7,98,1,256,,,,,,
2024-05-26 15:01:00,1009.50,78.0,77.7,98,2,256,,,,,,
2024-05-26 15:16:00,1009.10,78.0,77.7,98,0,256,,,,,,
2024-05-26 15:26:00,1009.10,78.0,77.7,98,0,256,,,,,,
2024-05-26 15:41:00,1009.10,78.0,77.7,98,0,256,,,,,,
2024-05-26 16:01:00,1009.10,78.0,77.7,98,0,256,,,,,,
2024-05-26 16:16:00,1008.80,78.0,77.7,98,0,256,,,,,,
2024-05-26 16:31:00,1008.50,78.0,77.7,98,0,256,,,,,,
2024-05-26 16:41:00,1008.50,78.0,77.7,98,0,256,,,,,,
2024-05-26 17:01:00,1007.80,78.0,77.7,98,0,256,,,,,,
2024-05-26 17:16:00,1007.50,78.0,77.7,98,0,256,,,,,,
2024-05-26 17:26:00,1007.50,78.0,77.7,98,0,256,,,,,,
2024-05-26 17:46:00,1007.10,78.0,77.7,98,1,256,,,,,,
2024-05-26 18:01:00,1006.80,78.0,77.7,98,0,256,,,,,,
2024-05-26 18:16:00,1006.80,78.0,77.7,98,0,256,,,,,,
2024-05-26 18:31:00,1006.80,78.0,77.7,98,0,256,,,,,,
2024-05-26 18:46:00,1006.80,78.0,77.7,98,0,256,,,,,,
2024-05-26 19:01:00,1006.80,78.0,77.7,98,0,256,,,,,,
2024-05-26 19:16:00,1007.10,78.0,77.7,98,1,338,,,,,,
2024-05-26 19:31:00,1007.10,78.0,77.7,98,0,338,,,,,,
2024-05-26 19:46:00,1006.80,78.0,77.7,98,0,258,,,,,,
2024-05-26 20:01:00,1006.80,78.0,77.7,98,0,258,,,,,,
2024-05-26 20:11:00,1006.80,78.0,77.7,98,0,258,,,,,,
2024-05-26 20:31:00,1007.10,78.0,77.7,98,0,258,,,,,,
2024-05-26 20:46:00,1007.10,79.0,78.7,98,0,258,,,,,,
2024-05-26 20:56:00,1007.10,79.0,78.7,98,1,258,,,,,,
2024-05-26 21:16:00,1007.10,79.0,78.7,98,0,252,,,,,,
2024-05-26 21:31:00,1007.10,79.0,78.7,98,1,235,,,,,,
2024-05-26 21:46:00,1007.50,79.0,78.7,98,1,222,,,,,,
2024-05-26 21:56:00,1007.50,79.0,78.7,98,0,222,,,,,,
2024-05-26 22:16:00,1007.80,79.0,78.7,98,2,252,,,,,,
2024-05-26 22:31:00,1008.10,79.0,78.4,97,1,236,,,,,,
2024-05-26 22:46:00,1008.10,79.0,78.4,97,2,242,,,,,,
2024-05-26 23:01:00,1008.50,79.0,77.8,96,3,282,,,,,,
2024-05-26 23:16:00,1008.80,80.0,77.8,92,3,231,,,,,,
2024-05-26 23:31:00,1008.80,82.0,79.1,90,5,240,,,,,,
2024-05-26 23:46:00,1008.80,82.0,78.8,89,6,236,,,,,,
2024-05-26 23:56:00,1008.80,82.0,78.8,89,3,218,,,,,,
2024-05-27 00:16:00,1008.80,84.0,80.0,88,4,221,,,,,,
2024-05-27 00:26:00,1008.80,85.0,80.3,85,3,169,,,,,,
2024-05-27 00:41:00,1008.80,85.0,80.3,85,2,223,,,,,,
2024-05-27 00:56:00,1009.10,86.0,80.6,83,4,252,,,,,,
2024-05-27 01:16:00,1009.50,81.0,77.8,90,6,220,,,,,,
2024-05-27 01:31:00,1009.50,80.0,77.5,92,5,274,,,,,,
2024-05-27 01:41:00,1009.50,80.0,77.1,91,6,227,,,,,,
2024-05-27 02:01:00,1009.50,82.0,77.7,86,1,264,,,,,,
2024-05-27 02:16:00,1009.10,86.0,79.8,81,3,266,,,,,,
2024-05-27 02:26:00,1009.10,85.0,78.9,82,2,222,,,,,,
2024-05-27 02:41:00,1008.80,86.0,79.8,81,6,240,,,,,,
2024-05-27 03:01:00,1008.50,86.0,79.8,81,8,252,,,,,,
2024-05-27 03:16:00,1007.80,87.0,80.1,80,3,224,,,,,,
2024-05-27 03:31:00,1008.10,87.0,78.5,75,6,256,,,,,,
2024-05-27 03:46:00,1008.10,88.0,78.2,73,6,215,,,,,,
2024-05-27 03:56:00,1008.10,88.0,78.6,73,6,228,,,,,,
2024-05-27 04:16:00,1008.10,88.0,79.0,74,4,226,,,,,,
2024-05-27 04:31:00,1007.50,89.0,79.6,73,8,225,,,,,,
2024-05-27 04:46:00,1007.50,88.0,78.6,73,5,240,,,,,,
2024-05-27 05:01:00,1007.50,90.0,79.7,71,5,240,,,,,,
2024-05-27 05:16:00,1007.50,90.0,79.7,71,5,228,,,,,,
2024-05-27 05:26:00,1007.50,89.0,78.8,72,7,313,,,,,,
2024-05-27 05:41:00,1007.10,89.0,78.3,70,4,226,,,,,,
2024-05-27 06:01:00,1007.10,91.0,78.9,67,7,252,,,,,,
2024-05-27 06:16:00,1007.50,89.0,79.2,73,4,259,,,,,,
2024-05-27 06:26:00,1007.50,89.0,79.6,73,3,208,,,,,,
2024-05-27 06:46:00,1007.10,88.0,79.5,76,3,210,,,,,,
2024-05-27 07:01:00,1007.10,87.0,78.9,76,4,282,,,,,,
2024-05-27 07:16:00,1007.10,87.0,78.9,76,5,230,,,,,,
2024-05-27 07:26:00,1007.10,87.0,78.9,76,5,232,,,,,,
2024-05-27 07:41:00,1006.80,87.0,78.5,75,4,234,,,,,,
2024-05-27 07:56:00,1006.80,87.0,78.5,75,4,220,,,,,,
2024-05-27 08:16:00,1006.40,88.0,78.6,73,4,228,,,,,,
2024-05-27 08:26:00,1006.40,88.0,78.6,73,6,248,,,,,,
2024-05-27 08:46:00,1006.40,89.0,78.8,72,6,270,,,,,,
2024-05-27 09:01:00,1006.40,88.0,79.0,74,4,236,,,,,,
2024-05-27 09:11:00,1006.40,88.0,79.0,74,3,240,,,,,,
2024-05-27 09:26:00,1006.80,87.0,78.5,75,3,248,,,,,,
2024-05-27 09:41:00,1007.10,89.0,80.8,76,2,258,,,,,,
2024-05-27 09:56:00,1007.10,88.0,81.0,79,2,248,,,,,,
2024-05-27 10:16:00,1007.50,87.0,80.8,82,2,234,,,,,,
2024-05-27 10:31:00,1007.50,87.0,81.6,83,4,247,,,,,,
2024-05-27 10:46:00,1007.80,87.0,81.9,84,4,261,,,,,,
2024-05-27 11:01:00,1007.80,86.0,80.9,84,2,246,,,,,,
2024-05-27 11:16:00,1007.80,86.0,81.3,85,2,228,,,,,,
2024-05-27 11:31:00,1008.10,86.0,81.7,86,3,222,,,,,,
2024-05-27 11:41:00,1008.10,86.0,81.7,86,4,222,,,,,,
2024-05-27 11:56:00,1008.50,85.0,81.0,87,5,252,,,,,,
2024-05-27 12:11:00,1008.50,85.0,81.4,88,2,209,,,,,,
2024-05-27 12:26:00,1008.50,85.0,81.4,88,1,258,,,,,,
2024-05-27 12:41:00,1008.50,85.0,81.7,89,1,214,,,,,,
2024-05-27 13:01:00,1008.50,85.0,81.7,89,3,235,,,,,,
2024-05-27 13:16:00,1008.50,85.0,82.1,90,1,235,,,,,,
2024-05-27 13:26:00,1008.50,84.0,81.1,91,2,246,,,,,,
2024-05-27 13:41:00,1008.50,85.0,82.1,90,1,230,,,,,,
2024-05-27 13:56:00,1008.80,84.0,81.1,91,1,241,,,,,,
2024-05-27 14:11:00,1009.10,84.0,81.1,91,1,241,,,,,,
2024-05-27 14:26:00,1009.10,84.0,81.1,91,1,218,,,,,,
2024-05-27 14:41:00,1008.80,84.0,81.4,91,2,235,,,,,,
2024-05-27 14:56:00,1008.80,84.0,81.4,91,1,252,,,,,,
2024-05-27 15:16:00,1008.10,84.0,81.4,91,2,235,,,,,,
2024-05-27 15:31:00,1007.80,84.0,81.1,91,2,252,,,,,,
2024-05-27 15:41:00,1007.80,85.0,82.1,90,1,234,,,,,,
2024-05-27 15:56:00,1007.80,85.0,82.1,90,2,240,,,,,,
2024-05-27 16:11:00,1007.80,85.0,82.1,90,1,240,,,,,,
2024-05-27 16:31:00,1007.50,84.0,81.4,91,1,235,,,,,,
2024-05-27 16:41:00,1007.50,84.0,81.4,91,1,274,,,,,,
2024-05-27 17:01:00,1007.50,84.0,81.8,93,0,273,,,,,,
2024-05-27 17:11:00,1007.50,84.0,81.8,93,1,273,,,,,,
2024-05-27 17:31:00,1007.10,83.0,80.8,93,1,274,,,,,,
2024-05-27 17:41:00,1007.10,84.0,81.8,93,1,273,,,,,,
2024-05-27 17:56:00,1006.80,84.0,81.8,93,1,230,,,,,,
2024-05-27 18:11:00,1006.80,84.0,81.8,93,1,198,,,,,,
2024-05-27 18:31:00,1006.80,84.0,81.8,93,1,217,,,,,,
2024-05-27 18:41:00,1006.80,84.0,81.8,93,0,204,,,,,,
2024-05-27 18:56:00,1006.80,84.0,81.4,91,1,234,,,,,,
2024-05-27 19:11:00,1006.80,84.0,81.4,91,2,211,,,,,,
2024-05-27 19:31:00,1006.80,84.0,81.4,91,1,257,,,,,,
2024-05-27 19:41:00,1006.80,84.0,81.8,93,1,257,,,,,,
2024-05-27 20:01:00,1006.80,84.0,81.8,93,2,257,,,,,,
2024-05-27 20:11:00,1006.80,83.0,80.8,93,1,257,,,,,,
2024-05-27 20:31:00,1007.50,83.0,80.8,93,0,257,,,,,,
2024-05-27 20:46:00,1007.80,83.0,80.8,93,1,222,,,,,,
2024-05-27 20:56:00,1007.80,83.0,80.8,93,2,246,,,,,,
2024-05-27 21:11:00,1007.80,83.0,80.8,93,1,258,,,,,,
2024-05-27 21:31:00,1008.50,83.0,80.4,91,2,275,,,,,,
2024-05-27 21:46:00,1008.50,84.0,81.4,91,2,228,,,,,,
2024-05-27 22:01:00,1008.80,84.0,81.4,91,1,235,,,,,,
2024-05-27 22:16:00,1008.80,84.0,81.4,91,3,241,,,,,,
2024-05-27 22:26:00,1008.80,84.0,81.1,91,3,217,,,,,,
2024-05-27 22:41:00,1009.10,84.0,80.7,90,3,288,,,,,,
2024-05-27 22:56:00,1009.10,83.0,79.8,89,4,301,,,,,,
2024-05-27 23:16:00,1009.50,82.0,79.1,90,3,315,,,,,,
2024-05-27 23:31:00,1009.50,81.0,78.8,92,1,312,,,,,,
2024-05-27 23:41:00,1009.50,81.0,78.8,92,1,292,,,,,,
2024-05-27 23:56:00,1009.50,83.0,81.1,94,2,282,,,,,,
2024-05-28 00:16:00,1009.50,84.0,80.0,88,2,236,,,,,,
2024-05-28 00:31:00,1009.50,86.0,80.9,84,3,263,,,,,,
2024-05-28 00:46:00,1009.50,88.0,81.0,79,2,216,,,,,,
2024-05-28 00:56:00,1009.50,88.0,81.0,79,4,214,,,,,,
2024-05-28 01:16:00,1009.10,89.0,80.8,76,2,240,,,,,,
2024-05-28 01:31:00,1009.10,88.0,80.2,77,6,200,,,,,,
2024-05-28 01:41:00,1009.10,88.0,79.5,76,1,313,,,,,,
2024-05-28 02:01:00,1008.80,90.0,78.9,69,6,254,,,,,,
2024-05-28 02:16:00,1008.80,92.0,80.3,68,6,252,,,,,,
2024-05-28 02:31:00,1008.80,91.0,79.4,68,6,210,,,,,,
2024-05-28 02:46:00,1008.80,89.0,78.3,70,2,215,,,,,,
2024-05-28 02:56:00,1008.80,90.0,78.9,69,3,232,,,,,,
2024-05-28 03:11:00,1008.80,87.0,78.1,75,6,272,,,,,,
2024-05-28 03:26:00,1008.50,86.0,77.1,74,5,186,,,,,,
2024-05-28 03:41:00,1008.80,89.0,77.0,67,5,258,,,,,,
2024-05-28 04:01:00,1008.50,91.0,79.8,69,6,277,,,,,,
2024-05-28 04:11:00,1008.50,90.0,79.7,71,6,210,,,,,,
2024-05-28 04:26:00,1008.50,90.0,79.3,71,2,321,,,,,,
2024-05-28 04:41:00,1008.10,91.0,78.9,67,1,180,,,,,,
2024-05-28 04:56:00,1007.80,92.0,79.4,66,4,248,,,,,,
2024-05-28 05:11:00,1007.80,92.0,79.9,67,7,168,,,,,,
2024-05-28 05:31:00,1007.10,92.0,78.5,65,6,219,,,,,,
2024-05-28 05:41:00,1007.10,93.0,79.5,64,6,227,,,,,,
2024-05-28 06:01:00,1006.80,91.0,78.9,67,5,266,,,,,,
2024-05-28 06:16:00,1006.80,91.0,78.5,66,8,313,,,,,,
2024-05-28 06:31:00,1006.80,90.0,78.9,69,6,252,,,,,,
2024-05-28 06:46:00,1006.10,90.0,78.4,69,6,240,,,,,,
2024-05-28 06:56:00,1006.10,90.0,75.7,62,4,235,,,,,,
2024-05-28 07:16:00,1007.10,90.0,77.5,66,5,230,,,,,,
2024-05-28 07:26:00,1007.10,89.0,77.5,68,4,281,,,,,,
2024-05-28 07:41:00,1007.10,89.0,77.0,67,4,216,,,,,,
2024-05-28 07:56:00,1006.80,90.0,78.4,69,4,301,,,,,,
2024-05-28 08:11:00,1007.50,90.0,78.4,69,6,227,,,,,,
2024-05-28 08:31:00,1007.50,88.0,77.8,71,2,247,,,,,,
2024-05-28 08:41:00,1007.50,88.0,77.8,71,3,202,,,,,,
2024-05-28 08:56:00,1007.80,87.0,77.3,73,5,189,,,,,,
2024-05-28 09:11:00,1008.10,87.0,78.1,75,2,247,,,,,,
2024-05-28 09:26:00,1008.10,88.0,79.5,76,3,230,,,,,,
2024-05-28 09:41:00,1008.50,88.0,79.9,77,4,217,,,,,,
2024-05-28 10:01:00,1008.50,87.0,79.7,78,3,237,,,,,,
2024-05-28 10:16:00,1008.50,87.0,80.1,80,2,210,,,,,,
2024-05-28 10:31:00,1008.80,86.0,78.7,78,6,247,,,,,,
2024-05-28 10:41:00,1008.80,86.0,79.1,80,2,263,,,,,,
2024-05-28 10:56:00,1009.10,86.0,79.5,81,2,240,,,,,,
2024-05-28 11:16:00,1009.10,86.0,79.8,81,2,252,,,,,,
2024-05-28 11:26:00,1009.10,85.0,78.9,82,2,268,,,,,,
2024-05-28 11:46:00,1009.50,85.0,79.2,83,1,216,,,,,,
2024-05-28 12:01:00,1009.80,85.0,79.2,83,2,293,,,,,,
2024-05-28 12:11:00,1009.80,85.0,79.6,83,1,286,,,,,,
2024-05-28 12:26:00,1009.80,85.0,79.6,83,1,286,,,,,,
2024-05-28 12:46:00,1010.20,85.0,79.6,83,1,286,,,,,,
2024-05-28 13:01:00,1010.20,85.0,79.6,83,1,286,,,,,,
2024-05-28 13:16:00,1009.80,85.0,80.0,85,1,286,,,,,,
2024-05-28 13:21:00,1009.80,85.0,80.0,85,1,286,,,,,,
2024-05-28 13:41:00,1009.80,85.0,80.0,85,2,286,,,,,,
2024-05-28 13:56:00,1010.50,85.0,80.0,85,1,286,,,,,,
2024-05-28 14:11:00,1010.20,85.0,80.0,85,1,276,,,,,,
2024-05-28 14:26:00,1010.50,84.0,79.0,85,1,268,,,,,,
2024-05-28 14:46:00,1009.80,84.0,79.3,85,1,268,,,,,,
2024-05-28 14:56:00,1009.80,84.0,79.3,85,0,268,,,,,,
2024-05-28 15:11:00,1009.80,84.0,79.7,87,3,268,,,,,,
2024-05-28 15:26:00,1009.80,84.0,79.7,87,0,258,,,,,,
2024-05-28 15:41:00,1009.50,83.0,78.7,86,1,258,,,,,,
2024-05-28 15:56:00,1009.10,83.0,79.1,87,1,258,,,,,,
2024-05-28 16:11:00,1008.80,83.0,79.4,88,1,258,,,,,,
2024-05-28 16:31:00,1008.50,83.0,79.4,88,0,258,,,,,,
2024-05-28 16:46:00,1008.50,83.0,79.4,88,1,258,,,,,,
2024-05-28 16:56:00,1008.50,83.0,79.4,88,1,258,,,,,,
2024-05-28 17:11:00,1008.50,83.0,79.4,88,1,258,,,,,,
2024-05-28 17:26:00,1008.10,83.0,79.4,88,0,258,,,,,,
2024-05-28 17:41:00,1008.10,83.0,79.4,88,1,258,,,,,,
2024-05-28 17:56:00,1008.50,83.0,79.4,88,1,258,,,,,,
2024-05-28 18:11:00,1008.50,83.0,79.4,88,1,258,,,,,,
2024-05-28 18:26:00,1008.50,82.0,78.4,88,1,258,,,,,,
2024-05-28 18:46:00,1008.50,82.0,78.4,88,1,258,,,,,,
2024-05-28 19:01:00,1008.50,82.0,78.8,89,0,261,,,,,,
2024-05-28 19:11:00,1008.50,82.0,78.8,89,1,258,,,,,,
2024-05-28 19:26:00,1008.50,82.0,79.1,90,1,258,,,,,,
2024-05-28 19:41:00,1008.50,82.0,78.8,89,1,261,,,,,,
2024-05-28 20:01:00,1008.50,82.0,78.8,89,0,258,,,,,,
2024-05-28 20:11:00,1008.50,82.0,78.8,89,0,258,,,,,,
2024-05-28 20:31:00,1008.80,82.0,78.8,89,1,258,,,,,,
2024-05-28 20:46:00,1008.80,82.0,78.8,89,0,261,,,,,,
2024-05-28 21:01:00,1009.10,82.0,79.1,90,0,258,,,,,,
2024-05-28 21:16:00,1009.50,82.0,78.8,89,1,261,,,,,,
2024-05-28 21:26:00,1009.50,82.0,79.1,90,0,261,,,,,,
2024-05-28 21:41:00,1009.10,81.0,78.1,90,1,261,,,,,,
2024-05-28 21:56:00,1009.10,82.0,78.4,88,2,258,,,,,,
2024-05-28 22:16:00,1009.10,83.0,78.7,86,3,176,,,,,,
2024-05-28 22:31:00,1009.10,83.0,79.4,88,3,168,,,,,,
2024-05-28 22:44:00,1009.10,82.0,78.4,88,2,167,,,,,,
2024-05-28 23:12:00,1009.50,83.0,79.4,88,2,120,,,,,,
2024-05-28 23:28:00,1009.10,85.0,80.0,85,5,144,,,,,,
2024-05-28 23:48:00,1009.10,85.0,80.3,85,2,102,,,,,,
2024-05-29 00:14:00,1009.50,84.0,80.4,88,5,66,,,,,,
2024-05-29 00:30:00,1009.80,83.0,79.4,88,5,102,,,,,,
2024-05-29 00:43:00,1009.80,84.0,80.4,88,5,96,,,,,,
2024-05-29 00:59:00,1009.80,84.0,80.0,88,4,120,,,,,,
2024-05-29 01:16:00,1009.80,84.0,79.3,85,6,126,,,,,,
2024-05-29 01:29:00,1009.80,85.0,80.0,85,5,84,,,,,,
2024-05-29 01:56:00,1009.80,86.0,79.8,81,3,48,,,,,,
2024-05-29 02:17:00,1009.50,86.0,79.1,80,5,54,,,,,,
2024-05-29 02:43:00,1009.80,86.0,79.8,81,6,2,,,,,,
2024-05-29 03:11:00,1009.80,86.0,79.5,81,6,60,,,,,,
2024-05-29 03:29:00,1009.80,86.0,79.5,81,2,42,,,,,,
2024-05-29 03:56:00,1009.10,87.0,79.3,77,3,18,,,,,,
2024-05-29 04:16:00,1008.80,87.0,79.3,77,3,330,,,,,,
2024-05-29 04:31:00,1008.80,87.0,78.9,76,2,314,,,,,,
2024-05-29 04:41:00,1008.80,86.0,79.8,81,3,358,,,,,,
2024-05-29 04:56:00,1008.50,86.0,79.1,80,4,9,,,,,,
2024-05-29 05:11:00,1008.10,86.0,79.1,80,2,54,,,,,,
2024-05-29 05:31:00,1007.80,87.0,79.3,77,3,24,,,,,,
2024-05-29 05:41:00,1007.80,86.0,78.7,78,5,84,,,,,,
2024-05-29 06:01:00,1007.80,82.0,80.4,94,2,96,,,,,,
2024-05-29 06:11:00,1007.80,83.0,80.1,90,4,,,,,,,
2024-05-29 06:26:00,1007.10,86.0,80.2,82,2,12,,,,,,
2024-05-29 06:41:00,1007.10,87.0,80.1,80,5,60,,,,,,
2024-05-29 06:56:00,1006.80,87.0,80.4,80,6,54,,,,,,
2024-05-29 07:16:00,1006.80,87.0,80.8,82,3,3,,,,,,
2024-05-29 07:31:00,1006.80,86.0,81.3,85,2,42,,,,,,
2024-05-29 07:46:00,1006.40,87.0,81.9,84,6,54,,,,,,
2024-05-29 08:01:00,1006.80,87.0,83.3,88,4,282,,,,,,
2024-05-29 08:11:00,1006.80,87.0,82.3,86,3,36,,,,,,
2024-05-29 08:26:00,1007.10,85.0,80.7,86,3,354,,,,,,
2024-05-29 08:41:00,1007.10,85.0,80.0,85,2,322,,,,,,
2024-05-29 08:56:00,1007.50,85.0,80.3,85,1,276,,,,,,
2024-05-29 09:11:00,1007.80,87.0,80.1,80,1,252,,,,,,
2024-05-29 09:26:00,1007.80,88.0,79.9,77,2,240,,,,,,
2024-05-29 09:41:00,1007.80,87.0,78.9,76,6,270,,,,,,
2024-05-29 09:56:00,1008.10,86.0,79.8,81,2,258,,,,,,
2024-05-29 10:11:00,1008.80,86.0,80.2,82,4,262,,,,,,
2024-05-29 10:26:00,1009.10,85.0,79.2,83,4,255,,,,,,
2024-05-29 10:41:00,1009.10,86.0,79.8,81,2,270,,,,,,
2024-05-29 11:01:00,1009.80,85.0,78.9,82,2,209,,,,,,
2024-05-29 11:16:00,1009.50,85.0,78.9,82,1,298,,,,,,
2024-05-29 11:26:00,1009.50,85.0,78.9,82,2,241,,,,,,
2024-05-29 11:46:00,1010.20,85.0,78.9,82,5,258,,,,,,
2024-05-29 11:56:00,1010.20,84.0,77.9,81,1,235,,,,,,
2024-05-29 12:11:00,1010.50,83.0,77.3,82,1,221,,,,,,
2024-05-29 12:26:00,1010.50,83.0,77.7,84,1,241,,,,,,
2024-05-29 12:41:00,1010.50,83.0,78.0,85,1,240,,,,,,
2024-05-29 12:56:00,1010.80,83.0,78.0,85,2,252,,,,,,
2024-05-29 13:11:00,1010.80,83.0,78.0,85,1,252,,,,,,
2024-05-29 13:26:00,1010.80,83.0,77.7,84,4,242,,,,,,
2024-05-29 13:41:00,1011.20,82.0,77.0,85,0,237,,,,,,
2024-05-29 13:56:00,1011.20,83.0,78.0,85,2,240,,,,,,
2024-05-29 14:11:00,1011.20,82.0,77.4,85,1,242,,,,,,
2024-05-29 14:31:00,1011.20,82.0,77.7,86,1,288,,,,,,
2024-05-29 14:41:00,1011.20,82.0,78.1,87,0,292,,,,,,
2024-05-29 15:01:00,1011.20,82.0,78.1,87,0,298,,,,,,
2024-05-29 15:11:00,1011.20,82.0,78.1,87,1,298,,,,,,
2024-05-29 15:26:00,1010.50,81.0,77.4,88,0,298,,,,,,
2024-05-29 15:46:00,1010.20,82.0,78.1,87,1,296,,,,,,
2024-05-29 15:56:00,1010.20,82.0,78.4,88,0,298,,,,,,
2024-05-29 16:11:00,1010.20,82.0,78.4,88,1,298,,,,,,
2024-05-29 16:26:00,1009.80,82.0,78.4,88,1,324,,,,,,
2024-05-29 16:41:00,1009.80,82.0,78.4,88,1,312,,,,,,
2024-05-29 17:01:00,1010.20,82.0,78.8,89,2,288,,,,,,
2024-05-29 17:11:00,1010.20,81.0,77.8,90,1,288,,,,,,
2024-05-29 17:31:00,1010.20,82.0,78.8,89,2,294,,,,,,
2024-05-29 17:41:00,1010.20,82.0,78.8,89,1,294,,,,,,
2024-05-29 18:01:00,1009.50,81.0,77.8,90,1,294,,,,,,
2024-05-29 18:16:00,1009.80,82.0,78.8,89,1,294,,,,,,
2024-05-29 18:26:00,1009.80,82.0,78.8,89,1,294,,,,,,
2024-05-29 18:46:00,1009.50,81.0,78.5,92,1,258,,,,,,
2024-05-29 18:56:00,1009.50,81.0,78.5,92,1,258,,,,,,
2024-05-29 19:11:00,1009.50,81.0,78.5,92,1,258,,,,,,
2024-05-29 19:31:00,1009.80,81.0,78.5,92,1,258,,,,,,
2024-05-29 19:41:00,1009.80,81.0,78.8,92,1,258,,,,,,
2024-05-29 19:56:00,1009.80,81.0,78.8,92,0,258,,,,,,
2024-05-29 20:16:00,1010.20,80.0,77.8,92,0,258,,,,,,
2024-05-29 20:26:00,1010.20,81.0,78.5,92,1,258,,,,,,
2024-05-29 20:41:00,1010.20,81.0,78.5,92,0,258,,,,,,
2024-05-29 20:56:00,1010.50,81.0,78.8,92,0,258,,,,,,
2024-05-29 21:11:00,1010.20,81.0,78.8,92,0,258,,,,,,
2024-05-29 21:26:00,1010.50,81.0,78.8,92,0,258,,,,,,
2024-05-29 21:41:00,1010.50,81.0,78.8,92,2,258,,,,,,
2024-05-29 22:01:00,1010.50,82.0,79.4,91,1,258,,,,,,
2024-05-29 22:11:00,1010.50,82.0,79.1,90,0,258,,,,,,
2024-05-29 22:26:00,1010.80,82.0,79.1,90,1,258,,,,,,
2024-05-29 22:46:00,1011.20,83.0,78.7,86,2,258,,,,,,
2024-05-29 23:01:00,1011.20,84.0,79.3,85,1,114,,,,,,
2024-05-29 23:16:00,1011.20,84.0,79.3,85,3,102,,,,,,
2024-05-29 23:26:00,1011.20,84.0,79.3,85,4,102,,,,,,
2024-05-29 23:46:00,1011.50,84.0,79.3,85,4,78,,,,,,
2024-05-30 00:11:00,1011.50,85.0,80.3,85,1,108,,,,,,
2024-05-30 00:26:00,1011.50,85.0,79.6,83,4,60,,,,,,
2024-05-30 00:46:00,1011.90,84.0,79.0,85,2,84,,,,,,
2024-05-30 01:01:00,1011.50,85.0,80.0,85,4,30,,,,,,
2024-05-30 01:11:00,1011.50,86.0,80.2,82,2,96,,,,,,
2024-05-30 01:26:00,1011.90,86.0,79.5,81,6,24,,,,,,
2024-05-30 01:41:00,1011.90,86.0,79.1,80,5,54,,,,,,
2024-05-30 01:56:00,1011.90,86.0,79.5,81,6,54,,,,,,
2024-05-30 02:11:00,1011.50,86.0,78.3,77,6,54,,,,,,
2024-05-30 02:26:00,1011.50,86.0,79.1,80,6,78,,,,,,
2024-05-30 02:41:00,1011.50,87.0,79.7,78,4,66,,,,,,
2024-05-30 02:56:00,1011.90,87.0,78.9,76,4,96,,,,,,
2024-05-30 03:11:00,1011.20,88.0,79.5,76,3,48,,,,,,
2024-05-30 03:26:00,1011.20,88.0,79.9,77,6,18,,,,,,
2024-05-30 03:41:00,1010.80,89.0,78.3,70,10,97,,,,,,
2024-05-30 03:56:00,1010.80,89.0,78.8,72,6,108,,,,,,
2024-05-30 04:11:00,1010.50,90.0,78.4,69,8,102,,,,,,
2024-05-30 04:31:00,1010.20,89.0,79.2,73,7,102,,,,,,
2024-05-30 04:46:00,1010.20,90.0,79.3,71,3,90,,,,,,
2024-05-30 04:56:00,1010.20,90.0,78.9,69,6,144,,,,,,
2024-05-30 05:16:00,1009.50,90.0,79.7,71,3,90,,,,,,
2024-05-30 05:26:00,1009.50,91.0,78.5,66,6,84,,,,,,
2024-05-30 05:41:00,1009.50,91.0,79.8,69,9,120,,,,,,
2024-05-30 05:56:00,1009.50,91.0,78.5,66,9,102,,,,,,
2024-05-30 06:11:00,1009.50,91.0,78.9,67,12,66,,,,,,
2024-05-30 06:26:00,1009.10,91.0,77.6,64,9,102,,,,,,
2024-05-30 06:41:00,1009.10,90.0,78.4,69,7,108,,,,,,
2024-05-30 06:56:00,1009.10,90.0,77.1,66,6,156,,,,,,
2024-05-30 07:16:00,1009.10,90.0,78.9,69,5,66,,,,,,
2024-05-30 07:31:00,1009.10,92.0,80.8,69,3,96,,,,,,
2024-05-30 07:41:00,1009.10,93.0,80.4,66,4,192,,,,,,
2024-05-30 07:56:00,1008.80,93.0,81.3,68,1,210,,,,,,
2024-05-30 08:11:00,1009.10,93.0,80.8,67,2,216,,,,,,
2024-05-30 08:26:00,1009.50,90.0,77.5,66,0,234,,,,,,
2024-05-30 08:41:00,1009.50,91.0,81.1,73,3,258,,,,,,
2024-05-30 08:56:00,1009.50,90.0,79.7,71,3,294,,,,,,
2024-05-30 09:16:00,1009.80,89.0,80.4,75,5,264,,,,,,
2024-05-30 09:26:00,1009.80,89.0,80.4,75,4,300,,,,,,
2024-05-30 09:41:00,1009.80,89.0,81.2,77,3,295,,,,,,
2024-05-30 09:56:00,1010.20,89.0,81.6,78,3,246,,,,,,
2024-05-30 10:16:00,1010.50,84.0,80.4,88,4,246,,,,,,
2024-05-30 10:31:00,1010.80,83.0,78.4,85,2,234,,,,,,
2024-05-30 10:41:00,1010.80,84.0,78.6,84,3,256,,,,,,
2024-05-30 10:56:00,1010.80,84.0,78.6,84,3,234,,,,,,
2024-05-30 11:11:00,1011.20,84.0,77.5,80,4,241,,,,,,
2024-05-30 11:31:00,1011.90,85.0,78.5,80,1,215,,,,,,
2024-05-30 11:41:00,1011.90,86.0,78.3,77,2,205,,,,,,
2024-05-30 11:56:00,1011.90,86.0,78.7,78,1,235,,,,,,
2024-05-30 12:11:00,1012.50,86.0,79.1,80,2,243,,,,,,
2024-05-30 12:26:00,1012.50,86.0,78.7,78,0,243,,,,,,
2024-05-30 12:46:00,1012.50,87.0,79.7,78,2,243,,,,,,
2024-05-30 12:56:00,1012.50,86.0,79.5,81,0,243,,,,,,
2024-05-30 13:11:00,1012.90,86.0,79.8,81,1,243,,,,,,
2024-05-30 13:31:00,1013.20,86.0,79.8,81,1,243,,,,,,
2024-05-30 13:41:00,1013.20,86.0,80.2,82,1,243,,,,,,
2024-05-30 13:56:00,1013.20,86.0,80.2,82,0,242,,,,,,
2024-05-30 14:16:00,1013.50,86.0,79.8,81,1,186,,,,,,
2024-05-30 14:26:00,1013.50,85.0,79.2,83,0,186,,,,,,
2024-05-30 14:41:00,1012.90,85.0,79.2,83,1,168,,,,,,
2024-05-30 14:56:00,1012.90,86.0,80.2,82,2,165,,,,,,
2024-05-30 15:16:00,1012.50,85.0,79.6,83,1,174,,,,,,
2024-05-30 15:26:00,1012.50,85.0,79.6,83,1,174,,,,,,
2024-05-30 15:41:00,1012.50,85.0,79.6,83,1,174,,,,,,
2024-05-30 15:56:00,1012.50,85.0,79.6,83,1,174,,,,,,
2024-05-30 16:16:00,1012.20,85.0,80.0,85,1,183,,,,,,
2024-05-30 16:26:00,1012.20,85.0,80.3,85,1,216,,,,,,
2024-05-30 16:41:00,1011.90,84.0,79.7,87,1,240,,,,,,
2024-05-30 16:56:00,1011.90,84.0,80.4,88,1,240,,,,,,
2024-05-30 17:11:00,1012.20,84.0,80.4,88,1,240,,,,,,
2024-05-30 17:26:00,1012.20,84.0,80.0,88,1,240,,,,,,
2024-05-30 17:46:00,1011.50,84.0,80.4,88,0,240,,,,,,
2024-05-30 18:01:00,1011.50,83.0,79.8,89,3,171,,,,,,
2024-05-30 18:11:00,1011.50,84.0,80.7,90,1,171,,,,,,
2024-05-30 18:26:00,1011.20,84.0,80.7,90,1,171,,,,,,
2024-05-30 18:46:00,1011.20,84.0,80.7,90,2,154,,,,,,
2024-05-30 18:56:00,1011.20,84.0,80.7,90,2,154,,,,,,
2024-05-30 19:16:00,1011.20,84.0,81.1,91,1,154,,,,,,
2024-05-30 19:26:00,1011.20,84.0,81.1,91,1,154,,,,,,
2024-05-30 19:41:00,1011.20,83.0,80.1,90,1,154,,,,,,
2024-05-30 20:01:00,1011.20,83.0,80.4,91,1,256,,,,,,
2024-05-30 20:11:00,1011.20,83.0,80.4,91,1,257,,,,,,
2024-05-30 20:31:00,1011.90,82.0,79.8,93,2,293,,,,,,
2024-05-30 20:46:00,1011.90,82.0,79.4,91,1,292,,,,,,
2024-05-30 21:01:00,1012.20,83.0,80.4,91,1,288,,,,,,
2024-05-30 21:11:00,1012.20,83.0,80.4,91,0,288,,,,,,
2024-05-30 21:31:00,1012.20,82.0,79.8,93,0,288,,,,,,
2024-05-30 21:41:00,1012.20,82.0,79.4,91,0,288,,,,,,
2024-05-30 22:01:00,1012.20,83.0,80.1,90,1,288,,,,,,
2024-05-30 22:11:00,1012.20,84.0,80.0,88,2,78,,,,,,
2024-05-30 22:26:00,1012.20,84.0,80.4,88,4,126,,,,,,
2024-05-30 22:41:00,1012.20,85.0,81.0,87,4,108,,,,,,
2024-05-30 22:56:00,1012.50,85.0,80.0,85,3,120,,,,,,
2024-05-30 23:16:00,1012.50,86.0,79.8,81,6,54,,,,,,
2024-05-30 23:31:00,1012.20,86.0,79.8,81,6,108,,,,,,
2024-05-30 23:41:00,1012.20,86.0,79.8,81,6,84,,,,,,
2024-05-30 23:56:00,1012.50,86.0,79.8,81,6,72,,,,,,
2024-05-31 00:11:00,1012.50,86.0,79.5,81,4,79,,,,,,
2024-05-31 00:26:00,1012.50,86.0,80.2,82,5,54,,,,,,
2024-05-31 00:46:00,1012.90,86.0,79.1,80,8,108,,,,,,
2024-05-31 01:01:00,1012.90,86.0,79.1,80,6,54,,,,,,
2024-05-31 01:11:00,1012.90,87.0,79.3,77,5,102,,,,,,
2024-05-31 01:31:00,1013.20,87.0,79.3,77,4,120,,,,,,
2024-05-31 01:41:00,1013.20,87.0,78.9,76,4,78,,,,,,
2024-05-31 01:56:00,1013.20,87.0,79.3,77,6,120,,,,,,
2024-05-31 02:11:00,1013.20,88.0,79.9,77,6,60,,,,,,
2024-05-31 02:31:00,1013.20,88.0,80.6,78,3,66,,,,,,
2024-05-31 02:46:00,1012.90,88.0,79.9,77,7,84,,,,,,
2024-05-31 02:56:00,1012.90,88.0,79.5,76,9,60,,,,,,
2024-05-31 03:11:00,1012.90,88.0,79.0,74,6,78,,,,,,
2024-05-31 03:26:00,1012.50,89.0,79.2,73,6,60,,,,,,
2024-05-31 03:41:00,1012.50,89.0,78.8,72,7,96,,,,,,
2024-05-31 03:56:00,1012.20,91.0,79.8,69,5,66,,,,,,
2024-05-31 04:16:00,1011.90,91.0,79.8,69,7,24,,,,,,
2024-05-31 04:31:00,1011.50,91.0,79.4,68,7,84,,,,,,
2024-05-31 04:41:00,1011.50,91.0,79.8,69,7,84,,,,,,
2024-05-31 04:56:00,1011.50,91.0,78.5,66,7,90,,,,,,
2024-05-31 05:16:00,1011.20,90.0,78.9,69,5,66,,,,,,
2024-05-31 05:31:00,1011.20,90.0,79.3,71,6,108,,,,,,
2024-05-31 05:41:00,1011.20,90.0,78.4,69,6,102,,,,,,
2024-05-31 05:56:00,1010.80,91.0,79.8,69,6,96,,,,,,
2024-05-31 06:16:00,1011.20,92.0,79.4,66,5,90,,,,,,
2024-05-31 06:26:00,1011.20,91.0,80.2,70,5,42,,,,,,
2024-05-31 06:41:00,1010.80,91.0,79.8,69,6,72,,,,,,
2024-05-31 06:56:00,1010.80,90.0,79.3,71,6,54,,,,,,
2024-05-31 07:16:00,1010.80,91.0,80.2,70,9,78,,,,,,
2024-05-31 07:26:00,1010.80,92.0,80.3,68,5,84,,,,,,
2024-05-31 07:41:00,1010.80,91.0,80.2,70,5,66,,,,,,
2024-05-31 07:56:00,1010.50,91.0,81.1,73,4,54,,,,,,
2024-05-31 08:11:00,1010.80,90.0,80.2,73,5,102,,,,,,
2024-05-31 08:26:00,1010.80,91.0,81.1,73,8,52,,,,,,
2024-05-31 08:41:00,1010.80,91.0,80.7,71,5,96,,,,,,
2024-05-31 08:56:00,1011.20,91.0,80.2,70,5,96,,,,,,
2024-05-31 09:16:00,1011.20,91.0,80.7,71,5,90,,,,,,
2024-05-31 09:26:00,1011.20,90.0,80.2,73,7,85,,,,,,
2024-05-31 09:46:00,1011.90,91.0,82.8,77,4,114,,,,,,
2024-05-31 09:56:00,1011.90,91.0,83.2,78,4,132,,,,,,
2024-05-31 10:11:00,1011.90,91.0,82.3,75,4,79,,,,,,
2024-05-31 10:26:00,1012.20,91.0,81.5,74,5,114,,,,,,
2024-05-31 10:46:00,1012.50,91.0,80.2,70,1,126,,,,,,
2024-05-31 10:56:00,1012.50,91.0,81.1,73,3,102,,,,,,
2024-05-31 11:11:00,1012.90,90.0,79.7,71,1,114,,,,,,
2024-05-31 11:26:00,1012.90,90.0,80.2,73,4,198,,,,,,
2024-05-31 11:41:00,1013.20,90.0,79.7,71,1,96,,,,,,
2024-05-31 11:56:00,1013.20,89.0,80.0,74,4,126,,,,,,
2024-05-31 12:16:00,1013.90,89.0,81.2,77,4,174,,,,,,
2024-05-31 12:31:00,1013.90,89.0,82.0,79,4,126,,,,,,
2024-05-31 12:46:00,1014.20,88.0,82.9,84,4,85,,,,,,
2024-05-31 12:56:00,1014.20,87.0,82.3,86,3,90,,,,,,
2024-05-31 13:16:00,1013.90,87.0,82.6,86,5,132,,,,,,
2024-05-31 13:26:00,1013.90,87.0,82.6,86,3,138,,,,,,
2024-05-31 13:41:00,1014.20,87.0,82.6,86,5,138,,,,,,
2024-05-31 13:56:00,1014.20,87.0,82.6,86,5,108,,,,,,
2024-05-31 14:11:00,1014.20,87.0,82.6,86,3,186,,,,,,
2024-05-31 14:26:00,1014.20,87.0,82.3,86,3,154,,,,,,
2024-05-31 14:41:00,1014.20,87.0,82.6,86,4,102,,,,,,
2024-05-31 14:56:00,1014.20,86.0,81.7,86,6,102,,,,,,
2024-05-31 15:11:00,1014.20,86.0,81.7,86,4,114,,,,,,
2024-05-31 15:31:00,1013.90,86.0,81.3,85,5,156,,,,,,
2024-05-31 15:46:00,1013.50,86.0,81.3,85,1,169,,,,,,
2024-05-31 16:01:00,1013.50,86.0,81.3,85,4,156,,,,,,
2024-05-31 16:16:00,1012.90,86.0,81.7,86,3,91,,,,,,
2024-05-31 16:26:00,1012.90,86.0,81.7,86,2,160,,,,,,
2024-05-31 16:41:00,1013.20,86.0,81.7,86,3,198,,,,,,
2024-05-31 17:01:00,1012.90,85.0,81.4,88,6,79,,,,,,
2024-05-31 17:11:00,1012.90,85.0,81.7,89,3,126,,,,,,
2024-05-31 17:26:00,1012.90,85.0,81.7,89,4,114,,,,,,
2024-05-31 17:41:00,1012.50,85.0,81.7,89,4,104,,,,,,
2024-05-31 17:56:00,1012.50,85.0,81.7,89,5,102,,,,,,
2024-05-31 18:11:00,1012.20,85.0,81.7,89,3,168,,,,,,
2024-05-31 18:26:00,1012.50,85.0,81.7,89,3,180,,,,,,
2024-05-31 18:41:00,1012.20,85.0,81.7,89,4,174,,,,,,
2024-05-31 18:56:00,1012.50,85.0,81.7,89,4,142,,,,,,
2024-05-31 19:11:00,1012.50,85.0,81.7,89,1,104,,,,,,
2024-05-31 19:26:00,1012.50,85.0,81.7,89,3,108,,,,,,
2024-05-31 19:46:00,1012.50,85.0,81.7,89,5,120,,,,,,
2024-05-31 19:56:00,1012.50,85.0,81.7,89,2,96,,,,,,
2024-05-31 20:16:00,1012.90,84.0,81.1,91,3,102,,,,,,
2024-05-31 20:31:00,1012.90,84.0,81.1,91,3,153,,,,,,
2024-05-31 20:41:00,1012.90,84.0,81.1,91,3,132,,,,,,
2024-05-31 21:01:00,1013.20,84.0,80.7,90,1,144,,,,,,
2024-05-31 21:11:00,1013.20,84.0,80.7,90,2,126,,,,,,
2024-05-31 21:31:00,1013.20,84.0,80.7,90,3,142,,,,,,
2024-05-31 21:46:00,1013.50,84.0,79.0,85,6,91,,,,,,
2024-05-31 22:01:00,1013.90,85.0,79.2,83,2,114,,,,,,
2024-05-31 22:11:00,1013.90,86.0,80.2,82,5,84,,,,,,
2024-05-31 22:31:00,1014.20,85.0,78.5,80,6,108,,,,,,
2024-05-31 22:41:00,1014.20,85.0,79.2,83,4,114,,,,,,
2024-05-31 23:01:00,1014.20,86.0,79.5,81,6,114,,,,,,
2024-05-31 23:16:00,1014.20,86.0,78.3,77,5,102,,,,,,
2024-05-31 23:26:00,1014.20,86.0,77.9,76,4,66,,,,,,
2024-05-31 23:46:00,1014.60,86.0,78.7,78,8,114,,,,,,
2024-06-01 00:11:00,1014.90,86.0,77.9,76,7,72,,,,,,
2024-06-01 00:26:00,1014.90,86.0,79.1,80,7,114,,,,,,
2024-06-01 00:41:00,1014.60,86.0,79.5,81,6,96,,,,,,
2024-06-01 00:56:00,1014.90,87.0,78.9,76,5,132,,,,,,
2024-06-01 01:16:00,1014.90,87.0,78.1,75,4,84,,,,,,
2024-06-01 01:26:00,1014.90,88.0,78.2,73,4,102,,,,,,
2024-06-01 01:46:00,1014.60,88.0,78.2,73,7,108,,,,,,
2024-06-01 02:01:00,1014.20,88.0,77.8,71,4,54,,,,,,
2024-06-01 02:11:00,1014.20,88.0,78.2,73,4,126,,,,,,
2024-06-01 02:26:00,1014.20,88.0,77.8,71,5,60,,,,,,
2024-06-01 02:46:00,1013.90,89.0,77.5,68,3,102,,,,,,
2024-06-01 03:01:00,1013.50,89.0,77.9,69,5,114,,,,,,
2024-06-01 03:11:00,1013.50,90.0,78.4,69,5,84,,,,,,
2024-06-01 03:31:00,1012.90,90.0,77.1,66,6,54,,,,,,
2024-06-01 03:41:00,1012.90,91.0,77.1,63,5,90,,,,,,
2024-06-01 03:56:00,1012.90,91.0,77.1,63,6,42,,,,,,
2024-06-01 04:11:00,1012.50,91.0,76.6,62,6,96,,,,,,
2024-06-01 04:26:00,1012.20,92.0,76.6,60,6,102,,,,,,
2024-06-01 04:46:00,1011.90,92.0,78.0,63,6,84,,,,,,
2024-06-01 04:56:00,1011.90,92.0,77.6,63,9,114,,,,,,
2024-06-01 05:11:00,1011.50,92.0,77.6,63,7,132,,,,,,
2024-06-01 05:31:00,1011.20,92.0,78.5,65,6,108,,,,,,
2024-06-01 05:46:00,1010.80,92.0,78.0,63,9,102,,,,,,
2024-06-01 06:01:00,1010.80,92.0,77.1,61,5,114,,,,,,
2024-06-01 06:16:00,1010.80,93.0,77.5,61,8,150,,,,,,
2024-06-01 06:31:00,1010.50,93.0,78.0,61,7,90,,,,,,
2024-06-01 06:46:00,1010.50,92.0,77.6,63,8,78,,,,,,
2024-06-01 07:01:00,1010.20,93.0,77.0,60,6,54,,,,,,
2024-06-01 07:16:00,1010.20,93.0,78.0,61,6,120,,,,,,
2024-06-01 07:31:00,1009.80,92.0,78.0,63,3,102,,,,,,
2024-06-01 07:41:00,1009.80,93.0,79.0,64,9,96,,,,,,
2024-06-01 08:01:00,1009.80,92.0,79.9,67,5,72,,,,,,
2024-06-01 08:11:00,1009.80,92.0,79.4,66,4,126,,,,,,
2024-06-01 08:26:00,1009.80,92.0,79.0,65,6,96,,,,,,
2024-06-01 08:46:00,1009.80,91.0,79.4,68,7,90,,,,,,
2024-06-01 09:01:00,1010.20,92.0,79.9,67,6,120,,,,,,
2024-06-01 09:16:00,1010.50,91.0,79.8,69,6,96,,,,,,
2024-06-01 09:31:00,1010.50,92.0,81.6,71,6,114,,,,,,
2024-06-01 09:41:00,1010.50,92.0,82.1,73,2,114,,,,,,
2024-06-01 10:01:00,1011.50,92.0,81.6,71,5,66,,,,,,
2024-06-01 10:11:00,1011.50,91.0,81.9,74,6,114,,,,,,
2024-06-01 10:26:00,1011.20,91.0,81.5,74,6,120,,,,,,
2024-06-01 10:41:00,1011.20,91.0,81.5,74,7,126,,,,,,
2024-06-01 11:01:00,1011.90,90.0,81.0,75,6,96,,,,,,
2024-06-01 11:16:00,1011.90,90.0,81.0,75,4,18,,,,,,
2024-06-01 11:26:00,1011.90,90.0,81.0,75,4,114,,,,,,
2024-06-01 11:31:00,1011.90,90.0,81.0,75,5,154,,,,,,
2024-06-01 13:11:00,1013.20,87.0,81.6,83,5,120,,,,,,
2024-06-01 13:31:00,1013.20,87.0,81.9,84,9,114,,,,,,
2024-06-01 13:46:00,1013.20,87.0,81.6,83,6,180,,,,,,
2024-06-01 14:01:00,1013.20,87.0,81.2,82,6,144,,,,,,
2024-06-01 14:11:00,1013.20,87.0,81.6,83,3,130,,,,,,
2024-06-01 14:31:00,1013.50,87.0,81.6,83,4,138,,,,,,
2024-06-01 14:46:00,1013.50,86.0,81.3,85,6,102,,,,,,
2024-06-01 14:56:00,1013.50,86.0,81.3,85,6,126,,,,,,
2024-06-01 15:16:00,1013.50,86.0,81.7,86,6,120,,,,,,
2024-06-01 15:31:00,1013.20,86.0,80.9,84,2,90,,,,,,
2024-06-01 15:41:00,1013.20,86.0,80.2,82,5,144,,,,,,
2024-06-01 16:01:00,1012.90,86.0,81.7,86,6,126,,,,,,
2024-06-01 16:11:00,1012.90,86.0,81.7,86,6,114,,,,,,
2024-06-01 16:31:00,1012.50,86.0,79.5,81,6,84,,,,,,
2024-06-01 16:41:00,1012.50,87.0,80.4,80,5,60,,,,,,
2024-06-01 16:56:00,1012.90,86.0,79.5,81,3,90,,,,,,
2024-06-01 17:16:00,1012.20,86.0,79.5,81,4,120,,,,,,
2024-06-01 17:31:00,1012.20,86.0,79.1,80,7,54,,,,,,
2024-06-01 17:41:00,1012.20,86.0,79.1,80,6,84,,,,,,
2024-06-01 17:56:00,1011.90,86.0,79.1,80,5,102,,,,,,
2024-06-01 18:16:00,1012.20,86.0,79.5,81,5,84,,,,,,
2024-06-01 18:31:00,1012.20,86.0,79.8,81,4,90,,,,,,
2024-06-01 18:41:00,1012.20,86.0,79.8,81,2,60,,,,,,
2024-06-01 19:01:00,1011.90,86.0,80.6,83,2,90,,,,,,
2024-06-01 19:11:00,1011.90,85.0,79.2,83,4,90,,,,,,
2024-06-01 19:31:00,1011.50,85.0,79.2,83,4,90,,,,,,
2024-06-01 19:46:00,1011.50,85.0,79.2,83,4,65,,,,,,
2024-06-01 19:56:00,1011.50,85.0,78.9,82,5,90,,,,,,
2024-06-01 20:11:00,1011.20,85.0,79.2,83,3,108,,,,,,
2024-06-01 20:31:00,1011.90,85.0,80.0,85,1,175,,,,,,
2024-06-01 20:41:00,1011.90,85.0,80.0,85,0,174,,,,,,
2024-06-01 21:01:00,1011.90,85.0,80.0,85,1,156,,,,,,
2024-06-01 21:11:00,1011.90,85.0,80.3,85,1,150,,,,,,
2024-06-01 21:26:00,1012.20,84.0,79.3,85,2,167,,,,,,
2024-06-01 21:41:00,1012.20,85.0,80.3,85,2,165,,,,,,
2024-06-01 22:01:00,1012.50,86.0,80.6,83,2,126,,,,,,
2024-06-01 22:16:00,1012.90,85.0,79.6,83,6,90,,,,,,
2024-06-01 22:26:00,1012.90,85.0,79.2,83,1,161,,,,,,
2024-06-01 22:46:00,1012.90,86.0,79.1,80,3,96,,,,,,
2024-06-01 23:01:00,1012.90,86.0,79.1,80,3,126,,,,,,
2024-06-01 23:11:00,1012.90,86.0,79.1,80,3,96,,,,,,
2024-06-01 23:31:00,1013.50,86.0,79.1,80,3,90,,,,,,
2024-06-01 23:46:00,1013.20,86.0,78.7,78,2,90,,,,,,
2024-06-01 23:56:00,1013.20,86.0,79.1,80,2,42,,,,,,
2024-06-02 00:11:00,1013.20,86.0,79.1,80,6,66,,,,,,
2024-06-02 00:26:00,1012.90,86.0,79.1,80,4,60,,,,,,
2024-06-02 00:41:00,1013.20,86.0,78.7,78,6,48,,,,,,
2024-06-02 01:16:00,1012.90,87.0,78.5,75,6,36,,,,,,
2024-06-02 01:31:00,1012.50,87.0,78.5,75,3,108,,,,,,
2024-06-02 01:41:00,1012.50,87.0,78.5,75,6,84,,,,,,
2024-06-02 02:11:00,1012.20,87.0,78.1,75,6,90,,,,,,
2024-06-02 02:26:00,1012.20,88.0,78.6,73,6,102,,,,,,
2024-06-02 02:41:00,1011.90,88.0,78.2,73,8,72,,,,,,
2024-06-02 03:11:00,1011.90,89.0,77.9,69,5,120,,,,,,
2024-06-02 03:31:00,1011.20,90.0,77.5,66,2,90,,,,,,
2024-06-02 03:46:00,1011.20,92.0,74.5,56,6,114,,,,,,
2024-06-02 04:16:00,1010.50,92.0,74.5,56,4,78,,,,,,
2024-06-02 04:31:00,1010.50,93.0,75.5,56,4,84,,,,,,
2024-06-02 04:46:00,1010.50,93.0,76.0,57,2,78,,,,,,
2024-06-02 05:16:00,1009.50,93.0,76.0,57,6,24,,,,,,
2024-06-02 05:31:00,1009.50,93.0,76.0,57,5,102,,,,,,
2024-06-02 05:46:00,1009.50,93.0,74.9,56,5,60,,,,,,
2024-06-02 06:16:00,1008.80,93.0,74.9,56,5,66,,,,,,
2024-06-02 06:26:00,1008.80,94.0,75.3,54,5,18,,,,,,
2024-06-02 06:46:00,1008.50,94.0,74.8,53,6,48,,,,,,
2024-06-02 07:11:00,1008.50,94.0,74.8,53,7,48,,,,,,
2024-06-02 07:31:00,1008.10,94.0,74.8,53,3,108,,,,,,
2024-06-02 07:46:00,1008.50,93.0,73.8,53,2,66,,,,,,
2024-06-02 08:16:00,1008.80,94.0,73.1,50,3,354,,,,,,
2024-06-02 08:26:00,1008.80,94.0,74.8,53,5,312,,,,,,
2024-06-02 08:41:00,1008.50,94.0,75.3,54,4,294,,,,,,
2024-06-02 09:11:00,1009.10,93.0,77.5,61,3,234,,,,,,
2024-06-02 09:26:00,1009.50,92.0,77.1,61,4,204,,,,,,
2024-06-02 09:46:00,1009.50,93.0,79.0,64,3,264,,,,,,
2024-06-02 10:11:00,1009.80,92.0,80.3,68,3,283,,,,,,
2024-06-02 10:26:00,1010.50,92.0,80.8,69,2,257,,,,,,
2024-06-02 10:46:00,1011.20,88.0,80.2,77,6,84,,,,,,
2024-06-02 11:11:00,1011.20,84.0,81.8,93,1,96,,,,,,
2024-06-02 11:26:00,1011.50,83.0,81.1,94,1,48,,,,,,
2024-06-02 11:46:00,1011.90,83.0,81.7,95,1,312,,,,,,
2024-06-02 12:11:00,1012.20,82.0,80.7,95,2,258,,,,,,
2024-06-02 12:31:00,1011.90,82.0,80.7,95,1,150,,,,,,
2024-06-02 12:41:00,1012.20,82.0,80.7,95,1,150,,,,,,
2024-06-02 13:11:00,1012.20,82.0,80.1,93,1,273,,,,,,
2024-06-02 13:26:00,1011.90,83.0,81.4,94,1,273,,,,,,
2024-06-02 13:46:00,1011.90,82.0,80.4,94,1,258,,,,,,
2024-06-02 14:16:00,1011.20,83.0,81.1,94,1,192,,,,,,
2024-06-02 14:26:00,1011.20,83.0,81.1,94,1,192,,,,,,
2024-06-02 14:46:00,1011.50,83.0,81.1,94,1,192,,,,,,
2024-06-02 15:11:00,1011.50,83.0,80.8,93,1,175,,,,,,
2024-06-02 15:26:00,1011.20,84.0,80.7,90,2,156,,,,,,
2024-06-02 15:46:00,1010.50,83.0,79.4,88,3,188,,,,,,
2024-06-02 16:16:00,1010.20,83.0,80.4,91,1,170,,,,,,
2024-06-02 16:31:00,1009.80,83.0,80.1,90,1,170,,,,,,
2024-06-02 16:41:00,1009.80,83.0,80.1,90,1,170,,,,,,