"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-05-05 17:15:00,1019.30,79.0,71.2,76,0,229,,,,,,
2024-05-05 17:31:00,1019.20,77.0,68.5,74,0,183,,,,,,
2024-05-05 17:45:00,1019.10,80.0,70.1,71,0,151,,,,,,
2024-05-05 18:00:00,1019.30,79.0,69.2,71,1,162,,,,,,
2024-05-05 18:16:00,1019.20,77.0,68.1,73,0,258,,,,,,
2024-05-05 18:30:00,1019.20,79.0,70.4,75,1,177,,,,,,
2024-05-05 19:01:00,1019.10,80.0,69.7,70,1,195,,,,,,
2024-05-05 19:15:00,1018.80,78.0,69.4,74,0,190,,,,,,
2024-05-05 19:31:00,1018.50,79.0,70.0,73,1,200,,,,,,
2024-05-05 19:46:00,1018.30,80.0,71.0,74,0,180,,,,,,
2024-05-05 20:01:00,1017.90,80.0,69.7,70,0,273,,,,,,
2024-05-05 20:15:00,1018.00,80.0,70.1,71,1,207,,,,,,
2024-05-05 20:31:00,1017.70,80.0,69.3,69,1,209,,,,,,
2024-05-05 20:45:00,1017.70,80.0,70.5,73,1,192,,,,,,
2024-05-05 21:15:00,1017.50,79.0,68.4,70,0,175,,,,,,
2024-05-05 21:31:00,1017.50,79.0,68.8,70,1,213,,,,,,
2024-05-05 21:46:00,1017.30,79.0,69.2,71,2,173,,,,,,
2024-05-05 22:00:00,1017.20,78.0,68.2,71,1,143,,,,,,
2024-05-05 22:16:00,1017.40,78.0,69.0,73,0,153,,,,,,
2024-05-05 22:31:00,1017.70,78.0,68.6,72,0,209,,,,,,
2024-05-05 22:45:00,1017.80,77.0,67.3,71,1,171,,,,,,
2024-05-05 23:15:00,1017.80,77.0,68.1,73,0,136,,,,,,
2024-05-05 23:30:00,1018.00,76.0,67.9,75,0,0,,,,,,
2024-05-05 23:46:00,1018.20,75.0,67.7,77,0,0,,,,,,
2024-05-06 00:15:00,1018.30,73.0,67.2,82,0,0,,,,,,
2024-05-06 00:30:00,1018.40,72.0,66.9,83,0,0,,,,,,
2024-05-06 00:45:00,1018.50,72.0,67.3,85,0,0,1016.93,70.2,62.9,77,,221
2024-05-06 01:01:00,1018.40,71.0,66.2,84,0,0,,,,,,
2024-05-06 01:30:00,1018.70,70.0,66.3,87,0,0,,,,,,
2024-05-06 01:45:00,1018.90,69.0,65.9,89,0,0,1017.40,68.3,65.5,90,,221
2024-05-06 01:46:00,1018.90,69.0,65.9,90,0,0,,,,,,
2024-05-06 02:01:00,1019.00,69.0,65.9,90,0,0,,,,,,
2024-05-06 02:31:00,1019.20,70.0,66.6,88,0,0,,,,,,
2024-05-06 02:45:00,1019.30,70.0,66.3,88,0,0,1017.78,66.7,65.1,94,,221
2024-05-06 02:46:00,1019.30,70.0,66.3,87,0,0,,,,,,
2024-05-06 03:00:00,1019.20,69.0,65.6,89,0,0,,,,,,
2024-05-06 03:15:00,1018.80,68.0,65.3,91,0,0,,,,,,
2024-05-06 03:30:00,1018.60,67.0,64.9,92,0,0,,,,,,
2024-05-06 03:45:00,1018.50,67.0,64.9,92,0,0,1017.32,66.2,64.5,94,,222
2024-05-06 03:46:00,1018.50,67.0,64.9,92,0,0,,,,,,
2024-05-06 04:01:00,1018.40,67.0,64.9,92,0,0,,,,,,
2024-05-06 04:16:00,1018.50,67.0,65.2,93,0,0,,,,,,
2024-05-06 04:31:00,1018.80,67.0,64.9,92,0,185,,,,,,
2024-05-06 04:45:00,1018.40,67.0,64.9,92,0,0,1017.03,66.2,64.3,93,,221
2024-05-06 04:46:00,1018.40,67.0,64.9,92,0,325,,,,,,
2024-05-06 05:01:00,1018.60,67.0,64.9,92,0,144,,,,,,
2024-05-06 05:31:00,1018.40,66.0,63.9,92,0,338,,,,,,
2024-05-06 05:45:00,1018.30,66.0,64.2,93,0,0,1016.72,65.7,63.9,94,,221
2024-05-06 06:00:00,1018.20,66.0,64.2,93,0,0,,,,,,
2024-05-06 06:16:00,1017.90,66.0,64.2,93,0,0,,,,,,
2024-05-06 06:30:00,1017.90,66.0,64.2,93,0,0,,,,,,
2024-05-06 06:45:00,1017.90,66.0,64.2,93,0,0,1016.36,64.9,63.6,95,,221
2024-05-06 07:00:00,1017.90,65.0,63.2,94,0,0,,,,,,
2024-05-06 07:30:00,1017.80,65.0,63.5,94,0,0,,,,,,
2024-05-06 07:45:00,1017.60,65.0,63.5,94,0,0,1016.20,64.5,63.3,96,,222
2024-05-06 08:00:00,1017.50,65.0,63.5,94,0,149,,,,,,
2024-05-06 08:16:00,1017.30,65.0,63.5,94,0,173,,,,,,
2024-05-06 08:45:00,1017.40,65.0,63.8,95,0,0,1015.83,64.8,63.7,96,,221
2024-05-06 09:01:00,1017.20,65.0,63.8,96,0,0,,,,,,
2024-05-06 09:16:00,1017.10,65.0,63.8,96,0,187,,,,,,
2024-05-06 09:45:00,1017.30,65.0,64.1,96,0,0,1015.87,64.5,63.4,96,,221
2024-05-06 10:01:00,1017.50,65.0,64.1,96,0,0,,,,,,
2024-05-06 10:15:00,1017.60,65.0,64.1,96,0,0,,,,,,
2024-05-06 10:31:00,1017.60,65.0,64.1,96,0,0,,,,,,
2024-05-06 10:45:00,1017.60,65.0,64.1,96,0,0,1016.31,64.5,63.9,98,,221
2024-05-06 11:00:00,1017.90,65.0,64.1,96,0,0,,,,,,
2024-05-06 11:31:00,1018.10,66.0,65.1,96,0,0,,,,,,
2024-05-06 11:45:00,1018.20,67.0,66.4,97,0,0,1016.69,65.6,65.0,97,,221
2024-05-06 11:46:00,1018.20,67.0,66.4,97,0,0,,,,,,
2024-05-06 12:16:00,1018.20,67.0,66.1,97,0,0,,,,,,
2024-05-06 12:45:00,1018.40,67.0,66.1,96,0,0,1017.02,66.3,65.2,96,,222
2024-05-06 12:46:00,1018.40,67.0,66.1,97,0,197,,,,,,
2024-05-06 13:00:00,1018.50,67.0,66.1,97,0,0,,,,,,
2024-05-06 13:16:00,1018.60,67.0,66.1,97,0,0,,,,,,
2024-05-06 13:31:00,1018.60,67.0,66.1,97,0,0,,,,,,
2024-05-06 14:01:00,1018.50,68.0,67.1,96,0,0,,,,,,
2024-05-06 14:16:00,1018.60,68.0,67.1,96,0,250,,,,,,
2024-05-06 14:31:00,1018.50,69.0,68.1,96,0,0,,,,,,
2024-05-06 14:46:00,1018.50,69.0,67.8,96,0,0,,,,,,
2024-05-06 15:01:00,1018.40,69.0,67.5,94,0,225,,,,,,
2024-05-06 15:30:00,1018.40,71.0,69.2,93,0,0,,,,,,
2024-05-06 15:46:00,1018.40,73.0,70.5,91,0,284,,,,,,
2024-05-06 16:00:00,1018.30,72.0,69.5,91,0,246,,,,,,
2024-05-06 16:15:00,1018.20,72.0,69.5,91,0,0,,,,,,
2024-05-06 16:31:00,1018.10,72.0,69.2,90,0,0,,,,,,
2024-05-06 17:00:00,1017.70,75.0,70.5,86,0,157,,,,,,
2024-05-06 17:15:00,1017.70,75.0,70.9,87,0,176,,,,,,
2024-05-06 17:30:00,1017.50,76.0,70.8,83,0,151,,,,,,
2024-05-06 17:45:00,1017.30,78.0,70.9,78,0,198,,,,,,
2024-05-06 18:01:00,1017.10,78.0,70.2,77,1,221,,,,,,
2024-05-06 18:31:00,1016.50,79.0,70.8,76,2,151,,,,,,
2024-05-06 18:46:00,1016.30,79.0,70.8,76,0,190,,,,,,
2024-05-06 19:01:00,1016.30,79.0,70.0,73,0,180,,,,,,
2024-05-06 19:31:00,1015.90,80.0,71.0,74,1,178,,,,,,
2024-05-06 19:46:00,1015.70,81.0,70.7,71,2,235,,,,,,
2024-05-06 20:01:00,1015.50,81.0,69.8,69,0,165,,,,,,
2024-05-06 20:16:00,1015.00,81.0,70.3,69,3,166,,,,,,
2024-05-06 20:31:00,1014.70,81.0,71.1,71,1,181,,,,,,
2024-05-06 20:46:00,1014.70,82.0,71.6,70,1,244,,,,,,
2024-05-06 21:01:00,1014.50,79.0,70.4,75,0,199,,,,,,
2024-05-06 21:16:00,1014.40,77.0,69.6,78,0,0,,,,,,
2024-05-06 21:31:00,1014.40,77.0,69.6,78,0,155,,,,,,
2024-05-06 22:01:00,1014.10,68.0,61.2,78,0,158,,,,,,
2024-05-06 22:31:00,1014.60,64.0,61.0,89,0,154,,,,,,
2024-05-06 22:45:00,1014.40,64.0,61.0,89,0,172,,,,,,
2024-05-06 23:01:00,1014.50,65.0,62.3,90,0,0,,,,,,
2024-05-06 23:15:00,1014.60,64.0,61.6,91,0,159,,,,,,
2024-05-06 23:31:00,1014.70,64.0,61.6,91,0,190,,,,,,
2024-05-06 23:45:00,1014.80,64.0,61.6,91,0,199,,,,,,
2024-05-07 00:15:00,1014.60,64.0,61.6,91,0,0,,,,,,
2024-05-07 00:31:00,1015.20,64.0,61.9,92,0,0,,,,,,
2024-05-07 00:45:00,1015.00,64.0,62.2,93,0,184,1013.53,63.6,58.4,83,,244
2024-05-07 01:00:00,1014.40,63.0,61.2,93,0,0,,,,,,
2024-05-07 01:15:00,1014.10,63.0,61.2,93,0,89,,,,,,
2024-05-07 01:31:00,1014.10,63.0,61.5,94,0,191,,,,,,
2024-05-07 01:45:00,1014.10,63.0,61.2,93,0,0,1013.24,63.5,62.1,95,,222
2024-05-07 01:46:00,1014.10,63.0,61.2,93,0,0,,,,,,
2024-05-07 02:15:00,1014.60,64.0,62.5,95,0,138,,,,,,
2024-05-07 02:31:00,1014.90,64.0,62.5,95,0,263,,,,,,
2024-05-07 02:45:00,1014.80,64.0,62.8,95,0,0,1013.61,63.5,62.0,95,,221
2024-05-07 03:01:00,1015.20,64.0,62.8,95,0,0,,,,,,
2024-05-07 03:16:00,1014.90,64.0,62.8,95,0,0,,,,,,
2024-05-07 03:45:00,1015.40,64.0,62.8,95,0,0,1013.90,63.5,62.6,96,,221
2024-05-07 03:46:00,1015.40,64.0,62.8,95,0,0,,,,,,
2024-05-07 04:16:00,1014.50,64.0,62.8,95,0,212,,,,,,
2024-05-07 04:31:00,1014.10,64.0,62.8,95,0,0,,,,,,
2024-05-07 04:45:00,1014.40,64.0,63.1,96,0,5,1013.24,63.8,62.7,96,,244
2024-05-07 04:46:00,1014.40,64.0,63.1,97,0,5,,,,,,
2024-05-07 05:15:00,1014.30,65.0,64.1,96,0,0,,,,,,
2024-05-07 05:45:00,1014.30,65.0,64.1,96,0,0,1012.79,64.4,63.1,95,,221
2024-05-07 06:01:00,1014.00,65.0,64.1,96,0,0,,,,,,
2024-05-07 06:16:00,1014.10,64.0,63.1,97,0,0,,,,,,
2024-05-07 06:31:00,1014.00,64.0,63.1,97,0,0,,,,,,
2024-05-07 06:45:00,1013.60,64.0,63.1,96,0,0,1012.45,64.0,63.0,96,,221
2024-05-07 07:01:00,1013.50,64.0,63.1,97,0,0,,,,,,
2024-05-07 07:16:00,1013.50,64.0,63.1,97,0,0,,,,,,
2024-05-07 07:31:00,1013.40,64.0,63.1,97,0,0,,,,,,
2024-05-07 07:45:00,1013.60,64.0,63.1,96,0,0,1012.04,64.0,63.1,96,,221
2024-05-07 08:01:00,1013.30,64.0,63.1,97,0,0,,,,,,
2024-05-07 08:16:00,1013.20,64.0,63.1,97,0,0,,,,,,
2024-05-07 08:31:00,1013.10,64.0,63.1,97,0,0,,,,,,
2024-05-07 08:45:00,1013.10,64.0,63.1,96,0,0,1011.83,63.9,62.8,96,,221
2024-05-07 08:46:00,1013.10,64.0,63.1,97,0,0,,,,,,
2024-05-07 09:01:00,1013.10,64.0,63.1,97,0,0,,,,,,
2024-05-07 09:15:00,1013.30,64.0,63.1,97,0,0,,,,,,
2024-05-07 09:30:00,1012.90,64.0,63.1,97,0,0,,,,,,
2024-05-07 09:45:00,1013.00,64.0,63.4,97,0,0,1011.68,63.9,63.0,96,,221
2024-05-07 09:46:00,1013.00,64.0,63.4,97,0,0,,,,,,
2024-05-07 10:16:00,1013.20,64.0,63.4,97,0,0,,,,,,
2024-05-07 10:31:00,1013.30,64.0,63.4,97,0,0,,,,,,
2024-05-07 10:45:00,1013.50,64.0,63.4,97,0,0,1012.13,64.0,63.0,96,,221
2024-05-07 11:01:00,1013.50,64.0,63.4,97,0,0,,,,,,
2024-05-07 11:16:00,1013.90,64.0,63.4,97,0,177,,,,,,
2024-05-07 11:30:00,1014.00,64.0,63.4,97,0,0,,,,,,
2024-05-07 11:45:00,1013.90,64.0,63.4,97,0,0,1012.48,64.8,63.8,96,,221
2024-05-07 11:46:00,1013.90,64.0,63.4,97,0,176,,,,,,
2024-05-07 12:00:00,1013.90,64.0,63.4,97,0,0,,,,,,
2024-05-07 12:30:00,1014.20,65.0,64.4,97,0,0,,,,,,
2024-05-07 12:45:00,1014.20,65.0,64.4,97,0,0,1012.81,65.7,64.8,97,,221
2024-05-07 12:46:00,1014.20,65.0,64.4,97,0,0,,,,,,
2024-05-07 13:00:00,1014.30,66.0,65.4,98,0,0,,,,,,
2024-05-07 13:30:00,1014.10,67.0,66.4,97,0,164,,,,,,
2024-05-07 13:46:00,1014.00,67.0,66.4,97,0,0,,,,,,
2024-05-07 14:16:00,1013.70,69.0,68.4,98,0,0,,,,,,
2024-05-07 14:30:00,1013.50,71.0,70.1,96,0,0,,,,,,
2024-05-07 14:45:00,1013.30,72.0,69.9,93,0,139,,,,,,
2024-05-07 15:01:00,1013.30,73.0,69.9,89,1,175,,,,,,
2024-05-07 15:16:00,1013.30,76.0,72.2,88,0,210,,,,,,
2024-05-07 15:46:00,1013.30,77.0,71.4,83,0,136,,,,,,
2024-05-07 16:15:00,1013.00,80.0,72.9,78,1,178,,,,,,
2024-05-07 16:46:00,1012.60,83.0,73.4,73,1,247,,,,,,
2024-05-07 17:00:00,1012.50,83.0,74.6,75,1,237,,,,,,
2024-05-07 17:16:00,1012.20,84.0,73.6,71,1,179,,,,,,
2024-05-07 17:31:00,1012.20,84.0,72.7,69,1,136,,,,,,
2024-05-07 17:45:00,1012.00,84.0,74.0,71,1,257,,,,,,
2024-05-07 18:15:00,1011.50,84.0,71.8,66,1,194,,,,,,
2024-05-07 18:31:00,1011.30,84.0,71.4,65,2,196,,,,,,
2024-05-07 19:01:00,1011.20,86.0,71.0,60,2,221,,,,,,
2024-05-07 19:15:00,1011.20,85.0,70.5,61,2,169,,,,,,
2024-05-07 19:31:00,1011.00,84.0,69.1,60,3,211,,,,,,
2024-05-07 19:46:00,1010.70,84.0,70.0,62,3,267,,,,,,
2024-05-07 20:01:00,1010.80,83.0,70.0,64,1,163,,,,,,
2024-05-07 20:16:00,1010.70,83.0,69.1,63,1,227,,,,,,
2024-05-07 20:30:00,1010.70,84.0,71.4,65,2,280,,,,,,
2024-05-07 21:00:00,1010.40,84.0,69.1,60,2,175,,,,,,
2024-05-07 21:30:00,1010.30,83.0,69.5,64,1,219,,,,,,
2024-05-07 21:46:00,1010.10,83.0,68.6,61,2,223,,,,,,
2024-05-07 22:01:00,1009.80,83.0,69.1,63,0,187,,,,,,
2024-05-07 22:31:00,1010.20,82.0,68.6,63,0,242,,,,,,
2024-05-07 22:46:00,1010.30,82.0,68.1,62,0,159,,,,,,
2024-05-07 23:16:00,1010.30,80.0,68.0,66,0,182,,,,,,
2024-05-07 23:31:00,1010.40,79.0,67.1,66,2,209,,,,,,
2024-05-08 00:16:00,1010.60,77.0,67.3,71,1,233,,,,,,
2024-05-08 00:31:00,1010.70,76.0,67.1,74,0,155,,,,,,
2024-05-08 00:45:00,1010.80,76.0,68.0,76,0,173,1009.24,75.0,65.6,72,,244
2024-05-08 00:46:00,1010.80,76.0,67.9,75,0,173,,,,,,
2024-05-08 01:16:00,1011.00,74.0,66.7,77,0,0,,,,,,
2024-05-08 01:31:00,1010.90,74.0,67.4,79,0,193,,,,,,
2024-05-08 01:45:00,1011.00,74.0,67.5,80,1,182,1009.57,73.0,62.4,69,,244
2024-05-08 01:46:00,1011.00,74.0,67.4,79,1,182,,,,,,
2024-05-08 02:01:00,1011.60,73.0,66.8,80,1,213,,,,,,
2024-05-08 02:31:00,1011.40,72.0,66.5,82,0,155,,,,,,
2024-05-08 02:45:00,1011.40,72.0,66.6,83,0,0,1009.77,72.0,63.6,75,,221
2024-05-08 03:01:00,1011.30,72.0,66.5,82,0,236,,,,,,
2024-05-08 03:16:00,1011.10,72.0,66.5,82,1,165,,,,,,
2024-05-08 03:30:00,1010.80,72.0,66.5,82,0,157,,,,,,
2024-05-08 03:45:00,1010.60,72.0,66.9,84,0,0,1009.78,71.2,62.5,74,,221
2024-05-08 04:01:00,1010.50,72.0,66.9,83,0,239,,,,,,
2024-05-08 04:30:00,1011.00,71.0,66.6,85,0,252,,,,,,
2024-05-08 04:45:00,1011.30,71.0,66.6,86,0,0,1009.77,70.3,62.1,75,,221
2024-05-08 05:01:00,1011.00,71.0,66.6,85,0,228,,,,,,
2024-05-08 05:15:00,1010.80,72.0,67.2,84,0,238,,,,,,
2024-05-08 05:31:00,1011.20,72.0,66.9,83,0,0,,,,,,
2024-05-08 05:45:00,1011.20,72.0,66.9,84,0,0,1009.58,71.1,61.6,71,,221
2024-05-08 05:46:00,1011.20,72.0,66.9,83,0,238,,,,,,
2024-05-08 06:01:00,1011.00,72.0,67.2,84,0,234,,,,,,
2024-05-08 06:16:00,1010.80,72.0,67.2,84,0,231,,,,,,
2024-05-08 06:31:00,1010.40,71.0,66.6,85,0,229,,,,,,
2024-05-08 06:45:00,1010.30,71.0,66.6,86,0,0,1008.97,70.9,62.9,75,,221
2024-05-08 06:46:00,1010.30,71.0,66.6,85,0,0,,,,,,
2024-05-08 07:01:00,1010.20,70.0,65.9,86,0,0,,,,,,
2024-05-08 07:16:00,1010.20,71.0,66.6,85,0,240,,,,,,
2024-05-08 07:45:00,1010.10,71.0,66.6,86,0,0,1008.98,69.3,60.7,74,,221
2024-05-08 07:46:00,1010.10,71.0,66.6,85,0,0,,,,,,
2024-05-08 08:16:00,1010.30,71.0,67.3,88,0,0,,,,,,
2024-05-08 08:31:00,1010.10,70.0,66.3,87,0,0,,,,,,
2024-05-08 08:45:00,1010.20,70.0,66.6,88,0,0,1009.05,68.7,63.2,82,,221
2024-05-08 09:00:00,1010.30,70.0,66.6,88,0,0,,,,,,
2024-05-08 09:31:00,1010.50,70.0,66.9,89,0,0,,,,,,
2024-05-08 09:45:00,1010.40,69.0,65.9,89,0,0,1009.21,68.2,65.7,91,,221
2024-05-08 09:46:00,1010.40,69.0,65.9,90,0,0,,,,,,
2024-05-08 10:00:00,1010.60,70.0,67.2,90,0,237,,,,,,
2024-05-08 10:15:00,1010.80,70.0,66.9,89,0,0,,,,,,
2024-05-08 10:30:00,1011.00,70.0,66.9,89,0,237,,,,,,
2024-05-08 10:45:00,1011.20,69.0,66.2,90,0,0,1009.92,68.6,66.2,91,,221
2024-05-08 10:46:00,1011.20,69.0,66.3,91,0,250,,,,,,
2024-05-08 11:01:00,1011.40,69.0,66.3,91,0,220,,,,,,
2024-05-08 11:15:00,1011.40,70.0,67.2,90,0,252,,,,,,
2024-05-08 11:30:00,1011.40,70.0,67.2,90,0,0,,,,,,
2024-05-08 11:45:00,1011.40,70.0,67.2,90,0,223,1010.07,70.1,67.0,89,,244
2024-05-08 11:46:00,1011.40,70.0,67.2,90,0,223,,,,,,
2024-05-08 12:01:00,1011.60,71.0,67.9,89,0,0,,,,,,
2024-05-08 12:16:00,1011.70,71.0,67.9,89,0,221,,,,,,
2024-05-08 12:31:00,1011.50,74.0,69.2,84,0,217,,,,,,
2024-05-08 12:45:00,1011.60,76.0,70.5,83,0,235,1010.40,73.9,67.9,81,,244
2024-05-08 12:46:00,1011.60,76.0,70.5,82,0,235,,,,,,
2024-05-08 13:01:00,1011.80,77.0,70.7,81,0,188,,,,,,
2024-05-08 13:16:00,1011.70,78.0,71.3,79,1,248,,,,,,
2024-05-08 13:31:00,1011.90,80.0,72.1,76,1,246,,,,,,
2024-05-08 13:46:00,1011.80,80.0,71.7,75,0,241,,,,,,
2024-05-08 14:00:00,1011.90,82.0,73.3,74,0,268,,,,,,
2024-05-08 14:16:00,1011.70,82.0,72.9,73,1,236,,,,,,
2024-05-08 14:31:00,1011.80,82.0,73.3,74,0,224,,,,,,
2024-05-08 14:46:00,1011.50,83.0,74.2,74,0,224,,,,,,
2024-05-08 15:01:00,1011.60,83.0,74.2,74,0,253,,,,,,
2024-05-08 15:16:00,1011.40,84.0,73.6,71,0,221,,,,,,
2024-05-08 15:30:00,1011.50,85.0,75.3,73,0,219,,,,,,
2024-05-08 16:31:00,1011.20,87.0,75.1,68,1,200,,,,,,
2024-05-08 17:01:00,1010.80,87.0,73.8,65,1,198,,,,,,
2024-05-08 17:15:00,1010.60,86.0,72.4,63,1,173,,,,,,
2024-05-08 17:30:00,1010.30,88.0,74.7,64,1,244,,,,,,
2024-05-08 17:46:00,1010.40,88.0,71.8,58,1,217,,,,,,
2024-05-08 18:01:00,1010.30,84.0,71.4,65,1,156,,,,,,
2024-05-08 18:16:00,1009.90,83.0,71.3,67,2,216,,,,,,
2024-05-08 18:31:00,1010.00,82.0,71.6,70,1,192,,,,,,
2024-05-08 18:45:00,1010.10,81.0,71.5,73,1,227,,,,,,
2024-05-08 19:01:00,1010.20,80.0,72.5,77,0,205,,,,,,
2024-05-08 19:31:00,1010.40,74.0,67.8,81,1,170,,,,,,
2024-05-08 19:46:00,1011.20,77.0,71.1,82,0,5,,,,,,
2024-05-08 20:00:00,1011.40,75.0,67.7,77,1,119,,,,,,
2024-05-08 20:31:00,1011.50,72.0,64.0,76,2,38,,,,,,
2024-05-08 20:46:00,1011.60,71.0,63.8,77,1,246,,,,,,
2024-05-08 21:01:00,1011.40,70.0,63.9,80,0,31,,,,,,
2024-05-08 21:31:00,1011.80,69.0,64.3,84,1,105,,,,,,
2024-05-08 21:46:00,1011.00,70.0,66.9,89,0,60,,,,,,
2024-05-08 22:16:00,1011.30,71.0,64.9,80,0,296,,,,,,
2024-05-08 22:31:00,1011.30,72.0,65.8,81,0,98,,,,,,
2024-05-08 23:01:00,1011.10,72.0,66.5,82,0,143,,,,,,
2024-05-08 23:31:00,1011.10,71.0,66.9,87,0,0,,,,,,
2024-05-08 23:45:00,1010.90,70.0,66.3,87,0,0,,,,,,
2024-05-09 00:16:00,1011.20,69.0,65.6,89,0,0,,,,,,
2024-05-09 00:31:00,1011.30,68.0,65.0,89,0,0,,,,,,
2024-05-09 00:45:00,1011.40,68.0,65.2,90,0,0,1009.91,67.4,64.9,91,,221
2024-05-09 00:46:00,1011.40,68.0,65.3,91,0,0,,,,,,
2024-05-09 01:00:00,1011.30,68.0,65.6,91,0,0,,,,,,
2024-05-09 01:16:00,1011.40,67.0,64.6,91,0,0,,,,,,
2024-05-09 01:45:00,1011.20,67.0,65.2,93,0,0,1009.71,66.5,64.8,94,,221
2024-05-09 01:46:00,1011.20,67.0,65.2,93,0,0,,,,,,
2024-05-09 02:01:00,1011.30,67.0,65.2,93,0,0,,,,,,
2024-05-09 02:16:00,1011.40,67.0,65.5,95,0,0,,,,,,
2024-05-09 02:45:00,1010.90,67.0,65.5,94,0,0,1009.58,66.1,64.5,94,,221
2024-05-09 02:46:00,1010.90,67.0,65.5,95,0,0,,,,,,
2024-05-09 03:01:00,1010.60,66.0,64.5,94,0,0,,,,,,
2024-05-09 03:16:00,1010.50,66.0,64.5,94,0,0,,,,,,
2024-05-09 03:45:00,1011.00,67.0,65.8,95,0,0,1009.83,65.9,65.0,96,,221
2024-05-09 03:46:00,1011.00,67.0,65.8,96,0,0,,,,,,
2024-05-09 04:16:00,1011.20,67.0,65.5,95,0,0,,,,,,
2024-05-09 04:31:00,1011.10,67.0,65.5,95,0,0,,,,,,
2024-05-09 04:45:00,1010.90,67.0,65.2,93,0,0,1009.96,66.5,64.4,93,,221
2024-05-09 04:46:00,1010.90,67.0,65.2,93,0,0,,,,,,
2024-05-09 05:01:00,1010.80,67.0,65.2,93,0,0,,,,,,
2024-05-09 05:31:00,1010.70,67.0,65.2,93,0,338,,,,,,
2024-05-09 05:45:00,1010.90,67.0,65.2,93,1,318,1009.96,65.4,63.7,94,,244
2024-05-09 05:46:00,1010.90,67.0,65.2,93,1,318,,,,,,
2024-05-09 06:01:00,1013.20,66.0,64.2,93,3,247,,,,,,
2024-05-09 06:30:00,1011.70,64.0,62.5,95,0,309,,,,,,
2024-05-09 06:45:00,1011.90,64.0,62.8,95,0,0,1010.82,63.5,62.6,96,,222
2024-05-09 07:01:00,1011.60,64.0,62.8,95,0,75,,,,,,
2024-05-09 07:16:00,1011.80,64.0,62.8,95,0,0,,,,,,
2024-05-09 07:45:00,1011.00,64.0,63.1,96,0,0,1010.57,63.5,62.3,95,,221
2024-05-09 08:00:00,1010.90,63.0,62.1,96,0,0,,,,,,
2024-05-09 08:16:00,1011.20,63.0,62.1,96,0,279,,,,,,
2024-05-09 08:31:00,1011.40,63.0,62.1,96,0,0,,,,,,
2024-05-09 08:45:00,1011.30,63.0,62.1,96,0,0,1009.57,63.4,62.2,95,,218
2024-05-09 08:46:00,1011.30,63.0,62.1,96,0,0,,,,,,
2024-05-09 09:01:00,1010.20,63.0,62.1,96,0,281,,,,,,
2024-05-09 09:16:00,1008.60,63.0,62.1,96,0,150,,,,,,
2024-05-09 09:45:00,1009.90,63.0,62.4,97,0,264,1009.27,63.0,62.1,97,,244
2024-05-09 09:46:00,1009.90,63.0,62.4,97,0,264,,,,,,
2024-05-09 10:01:00,1010.60,63.0,62.4,97,1,232,,,,,,
2024-05-09 10:15:00,1010.50,63.0,62.1,96,2,184,,,,,,
2024-05-09 10:30:00,1010.60,63.0,62.1,96,3,165,,,,,,
2024-05-09 10:45:00,1010.70,63.0,62.4,97,0,234,1009.67,63.2,62.4,97,,244
2024-05-09 11:01:00,1010.40,63.0,62.4,97,1,144,,,,,,
2024-05-09 11:16:00,1010.80,63.0,62.4,97,0,194,,,,,,
2024-05-09 11:30:00,1011.00,63.0,62.1,96,1,258,,,,,,
2024-05-09 11:45:00,1011.30,64.0,63.1,96,0,0,1010.85,63.6,62.5,96,,222
2024-05-09 11:46:00,1011.30,64.0,63.1,97,0,0,,,,,,
2024-05-09 12:15:00,1012.40,64.0,63.4,97,0,254,,,,,,
2024-05-09 12:45:00,1012.10,63.0,62.4,97,0,0,1011.55,63.7,63.0,97,,222
2024-05-09 13:00:00,1013.10,64.0,63.4,97,1,331,,,,,,
2024-05-09 13:16:00,1013.80,64.0,63.4,97,1,341,,,,,,
2024-05-09 13:31:00,1014.10,64.0,63.4,97,1,252,,,,,,
2024-05-09 13:46:00,1014.00,63.0,62.1,96,1,360,,,,,,
2024-05-09 14:00:00,1012.70,63.0,62.1,96,0,0,,,,,,
2024-05-09 14:16:00,1011.40,63.0,62.1,96,0,63,,,,,,
2024-05-09 14:31:00,1010.40,64.0,63.1,97,0,92,,,,,,
2024-05-09 14:45:00,1010.20,64.0,63.1,97,0,184,,,,,,
2024-05-09 15:01:00,1008.70,64.0,63.1,97,0,192,,,,,,
2024-05-09 15:30:00,1009.60,65.0,64.1,96,0,190,,,,,,
2024-05-09 15:46:00,1009.90,65.0,64.1,96,0,178,,,,,,
2024-05-09 16:15:00,1010.30,66.0,64.5,94,1,172,,,,,,
2024-05-09 16:31:00,1011.40,65.0,63.5,94,1,238,,,,,,
2024-05-09 16:46:00,1011.60,66.0,64.5,94,0,226,,,,,,
2024-05-09 17:01:00,1011.90,66.0,64.5,94,1,217,,,,,,
2024-05-09 17:31:00,1011.00,66.0,64.2,93,2,220,,,,,,
2024-05-09 17:45:00,1008.10,66.0,64.2,93,3,240,,,,,,
2024-05-09 18:01:00,1005.70,65.0,63.2,94,4,223,,,,,,
2024-05-09 18:16:00,1006.70,66.0,64.2,93,1,155,,,,,,
2024-05-09 18:30:00,1007.20,66.0,64.2,93,1,0,,,,,,
2024-05-09 18:45:00,1007.90,69.0,66.9,93,0,0,,,,,,
2024-05-09 19:16:00,1008.00,71.0,68.2,90,1,266,,,,,,
2024-05-09 19:30:00,1007.60,71.0,67.3,88,2,214,,,,,,
2024-05-09 19:45:00,1007.50,71.0,66.9,87,2,169,,,,,,
2024-05-09 20:01:00,1007.40,72.0,67.6,85,1,233,,,,,,
2024-05-09 20:31:00,1007.00,72.0,66.9,83,1,217,,,,,,
2024-05-09 20:46:00,1007.10,72.0,66.5,82,4,240,,,,,,
2024-05-09 21:00:00,1007.00,72.0,66.5,82,2,223,,,,,,
2024-05-09 21:16:00,1007.50,73.0,66.8,80,2,263,,,,,,
2024-05-09 21:31:00,1007.30,74.0,67.8,81,2,134,,,,,,
2024-05-09 21:46:00,1007.50,74.0,67.4,79,3,183,,,,,,
2024-05-09 22:01:00,1007.60,75.0,68.4,80,1,219,,,,,,
2024-05-09 22:15:00,1007.70,74.0,67.1,78,1,259,,,,,,
2024-05-09 22:30:00,1007.50,74.0,67.8,81,1,239,,,,,,
2024-05-09 22:46:00,1007.50,74.0,67.1,78,3,232,,,,,,
2024-05-09 23:01:00,1007.60,73.0,66.8,80,1,246,,,,,,
2024-05-09 23:31:00,1007.50,72.0,66.5,82,1,246,,,,,,
2024-05-09 23:45:00,1007.40,71.0,65.9,83,0,263,,,,,,
2024-05-10 00:16:00,1008.00,70.0,65.6,85,0,0,,,,,,
2024-05-10 00:30:00,1008.00,69.0,65.3,87,0,0,,,,,,
2024-05-10 00:45:00,1008.30,68.0,64.6,88,0,0,1006.82,68.3,64.6,88,,221
2024-05-10 01:00:00,1008.30,68.0,65.0,89,0,0,,,,,,
2024-05-10 01:16:00,1008.50,68.0,65.3,91,0,243,,,,,,
2024-05-10 01:31:00,1008.50,68.0,65.3,91,0,0,,,,,,
2024-05-10 01:45:00,1008.70,67.0,64.6,91,0,0,1007.35,66.3,63.9,92,,221
2024-05-10 01:46:00,1008.70,67.0,64.6,91,0,265,,,,,,
2024-05-10 02:01:00,1008.80,67.0,64.9,92,0,230,,,,,,
2024-05-10 02:30:00,1009.00,67.0,65.2,93,0,202,,,,,,
2024-05-10 02:45:00,1009.30,67.0,65.2,93,1,226,1008.09,65.6,64.0,94,,244
2024-05-10 03:00:00,1009.30,67.0,65.2,93,0,261,,,,,,
2024-05-10 03:15:00,1009.40,67.0,65.2,93,0,217,,,,,,
2024-05-10 03:31:00,1009.30,67.0,65.2,93,0,235,,,,,,
2024-05-10 03:45:00,1009.00,67.0,65.2,93,1,234,1007.67,65.4,63.6,93,,244
2024-05-10 04:00:00,1009.10,67.0,65.5,95,1,235,,,,,,
2024-05-10 04:15:00,1009.40,67.0,65.2,93,1,276,,,,,,
2024-05-10 04:31:00,1008.80,67.0,65.2,93,0,226,,,,,,
2024-05-10 04:45:00,1008.70,66.0,64.2,93,0,0,1007.51,65.0,63.6,95,,221
2024-05-10 04:46:00,1008.70,66.0,64.2,93,0,0,,,,,,
2024-05-10 05:16:00,1008.90,66.0,64.5,94,0,184,,,,,,
2024-05-10 05:31:00,1009.20,66.0,64.5,94,0,219,,,,,,
2024-05-10 05:45:00,1009.20,66.0,64.5,94,0,227,1007.61,64.6,63.6,96,,244
2024-05-10 05:46:00,1009.20,66.0,64.5,94,0,227,,,,,,
2024-05-10 06:01:00,1008.60,66.0,64.8,95,0,165,,,,,,
2024-05-10 06:31:00,1008.70,66.0,65.1,96,0,182,,,,,,
2024-05-10 06:45:00,1007.60,66.0,65.1,96,0,212,1006.34,65.5,64.4,96,,244
2024-05-10 06:46:00,1007.60,66.0,65.1,96,0,212,,,,,,
2024-05-10 07:15:00,1007.80,66.0,65.1,96,0,256,,,,,,
2024-05-10 07:45:00,1007.00,67.0,66.1,96,0,0,1005.56,66.1,64.9,95,,221
2024-05-10 08:00:00,1006.70,66.0,65.1,96,0,0,,,,,,
2024-05-10 08:15:00,1006.80,66.0,65.1,96,0,242,,,,,,
2024-05-10 08:30:00,1006.70,66.0,65.1,96,0,180,,,,,,
2024-05-10 08:45:00,1007.00,66.0,65.1,96,0,0,1005.97,65.9,65.1,97,,221
2024-05-10 09:01:00,1007.20,66.0,65.1,96,0,0,,,,,,
2024-05-10 09:15:00,1007.30,66.0,65.1,96,0,0,,,,,,
2024-05-10 09:30:00,1007.30,66.0,65.1,96,0,0,,,,,,
2024-05-10 09:45:00,1007.40,67.0,66.1,96,0,0,1005.99,65.8,65.0,97,,221
2024-05-10 09:46:00,1007.40,67.0,66.1,97,0,0,,,,,,
2024-05-10 10:00:00,1007.20,67.0,66.1,97,0,0,,,,,,
2024-05-10 10:30:00,1007.10,67.0,66.1,97,0,275,,,,,,
2024-05-10 10:45:00,1006.80,67.0,66.1,96,0,255,1006.05,66.0,65.0,96,,244
2024-05-10 10:46:00,1006.80,67.0,66.1,97,0,255,,,,,,
2024-05-10 11:00:00,1006.80,66.0,65.1,96,0,0,,,,,,
2024-05-10 11:16:00,1006.90,66.0,65.1,96,0,0,,,,,,
2024-05-10 11:30:00,1007.20,67.0,66.1,97,0,0,,,,,,
2024-05-10 11:45:00,1007.30,67.0,66.1,96,0,0,1006.33,66.7,65.6,96,,221
2024-05-10 11:46:00,1007.30,67.0,66.1,97,0,0,,,,,,
2024-05-10 12:01:00,1007.50,67.0,66.1,97,0,153,,,,,,
2024-05-10 12:16:00,1007.70,68.0,67.1,96,0,0,,,,,,
2024-05-10 12:45:00,1007.80,70.0,68.5,94,0,239,1006.28,68.3,66.3,93,,244
2024-05-10 12:46:00,1007.80,70.0,68.5,95,0,239,,,,,,
2024-05-10 13:00:00,1007.40,70.0,67.9,93,0,0,,,,,,
2024-05-10 13:31:00,1007.10,72.0,68.9,90,0,0,,,,,,
2024-05-10 13:46:00,1007.10,72.0,68.6,88,0,0,,,,,,
2024-05-10 14:16:00,1007.00,74.0,68.8,84,0,288,,,,,,
2024-05-10 14:31:00,1006.90,76.0,70.8,83,0,232,,,,,,
2024-05-10 14:46:00,1006.70,76.0,69.4,79,0,221,,,,,,
2024-05-10 15:01:00,1006.70,78.0,70.6,78,0,122,,,,,,
2024-05-10 15:31:00,1006.90,79.0,69.2,71,1,182,,,,,,
2024-05-10 15:46:00,1006.70,79.0,69.2,71,0,244,,,,,,
2024-05-10 16:00:00,1006.70,80.0,69.7,70,0,245,,,,,,
2024-05-10 16:16:00,1006.40,81.0,69.4,68,1,235,,,,,,
2024-05-10 16:31:00,1006.20,80.0,68.5,68,0,191,,,,,,
2024-05-10 16:46:00,1006.00,80.0,66.7,63,1,0,,,,,,
2024-05-10 17:01:00,1005.90,81.0,67.7,64,2,234,,,,,,
2024-05-10 17:31:00,1005.50,83.0,70.0,64,1,230,,,,,,
2024-05-10 17:46:00,1005.20,83.0,68.1,60,1,211,,,,,,
2024-05-10 18:01:00,1005.20,84.0,66.1,54,2,23,,,,,,
2024-05-10 18:16:00,1005.00,82.0,68.1,62,0,246,,,,,,
2024-05-10 18:31:00,1004.90,81.0,65.3,59,0,105,,,,,,
2024-05-10 18:46:00,1004.70,81.0,65.8,59,1,168,,,,,,
2024-05-10 19:00:00,1004.80,82.0,65.2,57,0,303,,,,,,
2024-05-10 19:30:00,1004.40,80.0,61.8,54,1,195,,,,,,
2024-05-10 19:46:00,1004.40,82.0,60.9,49,1,227,,,,,,
2024-05-10 20:16:00,1004.40,82.0,55.3,40,3,231,,,,,,
2024-05-10 20:30:00,1004.60,80.0,53.5,39,2,323,,,,,,
2024-05-10 20:46:00,1004.80,81.0,53.0,37,3,198,,,,,,
2024-05-10 21:00:00,1005.10,82.0,56.6,41,3,245,,,,,,
2024-05-10 21:16:00,1005.40,77.0,55.2,46,4,309,,,,,,
2024-05-10 21:31:00,1005.90,73.0,55.9,54,2,304,,,,,,
2024-05-10 22:00:00,1006.30,74.0,57.3,55,4,41,,,,,,
2024-05-10 22:15:00,1006.30,74.0,57.8,56,3,256,,,,,,
2024-05-10 22:31:00,1006.50,73.0,56.4,55,3,226,,,,,,
2024-05-10 22:46:00,1006.70,73.0,55.9,54,2,5,,,,,,
2024-05-10 23:16:00,1007.20,72.0,54.9,54,1,39,,,,,,
2024-05-10 23:30:00,1007.50,72.0,54.9,54,2,296,,,,,,
2024-05-10 23:46:00,1007.80,71.0,52.5,51,2,352,,,,,,
2024-05-11 00:16:00,1008.10,70.0,51.5,51,2,333,,,,,,
2024-05-11 00:45:00,1008.90,68.0,52.3,57,1,32,1007.62,67.4,50.6,54,,244
2024-05-11 00:46:00,1008.90,68.0,52.2,57,1,32,,,,,,
2024-05-11 01:01:00,1008.90,67.0,51.7,58,2,59,,,,,,
2024-05-11 01:15:00,1009.20,66.0,51.2,58,1,301,,,,,,
2024-05-11 01:31:00,1009.30,65.0,50.8,60,4,293,,,,,,
2024-05-11 01:45:00,1010.00,65.0,51.4,61,2,169,1008.91,64.5,49.0,57,,245
2024-05-11 02:01:00,1010.20,64.0,50.3,60,2,69,,,,,,
2024-05-11 02:16:00,1011.00,64.0,50.3,60,1,84,,,,,,
2024-05-11 02:45:00,1011.30,63.0,49.5,61,1,327,1009.79,62.8,49.4,61,,244
2024-05-11 02:46:00,1011.30,63.0,49.3,60,1,327,,,,,,
2024-05-11 03:01:00,1011.40,63.0,48.9,59,1,329,,,,,,
2024-05-11 03:15:00,1011.80,62.0,48.8,62,1,78,,,,,,
2024-05-11 03:30:00,1011.90,61.0,48.7,63,0,36,,,,,,
2024-05-11 03:45:00,1011.80,60.0,48.8,66,0,0,1010.44,60.7,48.0,62,,221
2024-05-11 03:46:00,1011.80,60.0,48.6,66,0,348,,,,,,
2024-05-11 04:01:00,1011.90,60.0,49.4,67,0,0,,,,,,
2024-05-11 04:16:00,1012.50,59.0,49.2,70,1,34,,,,,,
2024-05-11 04:31:00,1012.30,59.0,48.1,67,0,43,,,,,,
2024-05-11 04:45:00,1012.40,58.0,47.2,67,0,360,1011.08,58.0,47.3,67,,244
2024-05-11 04:46:00,1012.40,58.0,47.1,66,0,0,,,,,,
2024-05-11 05:16:00,1012.80,57.0,46.9,69,0,0,,,,,,
2024-05-11 05:31:00,1012.80,56.0,47.1,71,0,0,,,,,,
2024-05-11 05:45:00,1012.70,55.0,47.0,74,0,0,1011.73,55.5,47.0,73,,221
2024-05-11 05:46:00,1012.70,55.0,46.9,74,0,118,,,,,,
2024-05-11 06:01:00,1012.40,54.0,46.3,75,0,0,,,,,,
2024-05-11 06:31:00,1012.50,54.0,47.0,76,0,0,,,,,,
2024-05-11 06:45:00,1012.60,54.0,47.0,77,0,0,1011.54,52.9,46.1,77,,221
2024-05-11 06:46:00,1012.60,54.0,47.0,76,0,0,,,,,,
2024-05-11 07:01:00,1012.60,54.0,47.0,76,0,0,,,,,,
2024-05-11 07:16:00,1012.70,52.0,47.0,83,0,0,,,,,,
2024-05-11 07:31:00,1012.80,52.0,46.7,82,0,0,,,,,,
2024-05-11 07:45:00,1012.80,52.0,47.3,84,0,0,1011.79,51.6,45.6,79,,221
2024-05-11 07:46:00,1012.80,52.0,47.3,84,0,316,,,,,,
2024-05-11 08:01:00,1013.00,52.0,47.0,83,0,0,,,,,,
2024-05-11 08:31:00,1012.70,52.0,47.0,83,0,286,,,,,,
2024-05-11 08:45:00,1012.70,52.0,47.3,84,0,0,1011.55,50.5,43.8,77,,221
2024-05-11 08:46:00,1012.70,52.0,47.3,84,0,315,,,,,,
2024-05-11 09:16:00,1012.80,53.0,47.3,81,0,0,,,,,,
2024-05-11 09:45:00,1012.90,53.0,47.7,82,0,0,1011.78,50.0,40.9,70,,221
2024-05-11 10:00:00,1013.00,53.0,47.3,81,0,0,,,,,,
2024-05-11 10:16:00,1013.20,52.0,46.7,82,0,0,,,,,,
2024-05-11 10:30:00,1013.40,52.0,47.0,83,0,0,,,,,,
2024-05-11 10:45:00,1013.60,52.0,47.3,84,0,0,1012.04,50.0,41.6,72,,221
2024-05-11 11:01:00,1013.60,52.0,47.9,85,0,0,,,,,,
2024-05-11 11:15:00,1013.60,53.0,48.9,85,0,300,,,,,,
2024-05-11 11:30:00,1013.60,54.0,49.0,82,0,297,,,,,,
2024-05-11 11:45:00,1013.60,57.0,50.6,79,0,0,1012.42,53.5,47.5,79,,221
2024-05-11 12:01:00,1013.60,59.0,51.1,74,0,0,,,,,,
2024-05-11 12:30:00,1013.90,62.0,52.1,70,0,340,,,,,,
2024-05-11 12:45:00,1014.10,62.0,52.2,70,0,0,1012.77,61.0,49.4,65,,221
2024-05-11 12:46:00,1014.10,62.0,52.1,70,0,5,,,,,,
2024-05-11 13:00:00,1014.00,64.0,52.8,67,1,268,,,,,,
2024-05-11 13:15:00,1014.00,65.0,51.7,62,0,0,,,,,,
2024-05-11 13:31:00,1014.00,65.0,51.2,61,0,0,,,,,,
2024-05-11 13:45:00,1014.00,66.0,52.2,61,0,0,,,,,,
2024-05-11 14:01:00,1014.00,66.0,52.2,61,0,0,,,,,,
2024-05-11 14:30:00,1014.30,69.0,53.1,56,0,0,,,,,,
2024-05-11 14:46:00,1014.10,66.0,49.9,56,0,61,,,,,,
2024-05-11 15:01:00,1014.10,69.0,51.6,53,0,0,,,,,,
2024-05-11 15:30:00,1014.20,69.0,46.8,44,0,223,,,,,,
2024-05-11 15:46:00,1014.10,68.0,46.4,46,0,89,,,,,,
2024-05-11 16:00:00,1013.80,70.0,48.8,46,0,0,,,,,,
2024-05-11 16:16:00,1013.70,71.0,55.0,57,0,224,,,,,,
2024-05-11 16:31:00,1013.50,70.0,52.6,54,0,270,,,,,,
2024-05-11 16:46:00,1013.20,69.0,48.5,47,0,269,,,,,,
2024-05-11 17:00:00,1013.00,71.0,51.4,49,0,0,,,,,,
2024-05-11 17:16:00,1012.90,72.0,51.2,47,0,254,,,,,,
2024-05-11 17:31:00,1012.70,72.0,55.4,55,0,227,,,,,,
2024-05-11 17:46:00,1012.50,73.0,50.4,45,0,0,,,,,,
2024-05-11 18:15:00,1012.30,72.0,49.5,44,0,219,,,,,,
2024-05-11 18:30:00,1012.30,74.0,50.7,44,1,202,,,,,,
2024-05-11 18:46:00,1012.20,73.0,54.8,52,1,148,,,,,,
2024-05-11 19:00:00,1012.00,74.0,48.1,39,0,180,,,,,,
2024-05-11 19:16:00,1011.80,74.0,50.7,44,1,360,,,,,,
2024-05-11 19:31:00,1011.80,75.0,51.6,43,1,267,,,,,,
2024-05-11 19:46:00,1011.50,74.0,47.5,38,1,315,,,,,,
2024-05-11 20:00:00,1011.30,74.0,52.5,46,0,253,,,,,,
2024-05-11 20:16:00,1011.10,75.0,55.1,49,0,242,,,,,,
2024-05-11 20:30:00,1011.00,74.0,50.1,43,1,207,,,,,,
2024-05-11 20:46:00,1010.80,75.0,52.2,44,1,148,,,,,,
2024-05-11 21:01:00,1010.70,75.0,54.0,47,0,229,,,,,,
2024-05-11 21:15:00,1010.60,73.0,52.7,48,1,190,,,,,,
2024-05-11 21:30:00,1010.70,74.0,51.9,45,2,192,,,,,,
2024-05-11 21:45:00,1010.70,74.0,52.5,46,0,128,,,,,,
2024-05-11 22:16:00,1010.70,72.0,52.3,50,0,177,,,,,,
2024-05-11 22:30:00,1010.70,71.0,51.4,49,1,180,,,,,,
2024-05-11 22:46:00,1010.60,70.0,51.0,51,1,188,,,,,,
2024-05-11 23:00:00,1010.60,70.0,52.1,52,0,158,,,,,,
2024-05-11 23:31:00,1010.40,69.0,53.1,56,0,132,,,,,,
2024-05-11 23:45:00,1010.50,69.0,52.6,56,0,190,,,,,,
2024-05-12 00:16:00,1010.50,68.0,53.6,60,0,0,,,,,,
2024-05-12 00:30:00,1010.50,66.0,52.2,61,0,157,,,,,,
2024-05-12 00:45:00,1010.60,66.0,51.9,60,0,0,1009.17,66.3,52.2,60,,221
2024-05-12 00:46:00,1010.60,66.0,51.7,60,0,184,,,,,,
2024-05-12 01:00:00,1010.70,66.0,52.6,62,0,0,,,,,,
2024-05-12 01:16:00,1010.70,65.0,52.1,62,0,153,,,,,,
2024-05-12 01:45:00,1011.10,64.0,52.2,65,0,0,1010.23,63.9,51.8,64,,221
2024-05-12 01:46:00,1011.10,64.0,52.0,64,0,0,,,,,,
2024-05-12 02:01:00,1011.40,64.0,52.4,66,0,184,,,,,,
2024-05-12 02:16:00,1011.70,64.0,52.4,66,0,0,,,,,,
2024-05-12 02:31:00,1011.80,63.0,51.9,66,0,0,,,,,,
2024-05-12 02:45:00,1011.90,62.0,52.2,70,0,0,1010.90,60.8,52.2,73,,221
2024-05-12 03:01:00,1012.00,63.0,52.7,68,0,0,,,,,,
2024-05-12 03:16:00,1012.20,63.0,51.9,66,0,0,,,,,,
2024-05-12 03:31:00,1012.10,63.0,51.5,66,0,240,,,,,,
2024-05-12 03:45:00,1012.00,63.0,52.4,68,0,0,1011.19,59.0,51.2,75,,221
2024-05-12 04:01:00,1012.20,63.0,52.3,68,0,261,,,,,,
2024-05-12 04:31:00,1012.50,61.0,51.5,71,0,252,,,,,,
2024-05-12 04:45:00,1012.60,61.0,51.7,71,0,0,1011.85,59.0,51.9,77,,221
2024-05-12 04:46:00,1012.60,61.0,51.5,71,0,0,,,,,,
2024-05-12 05:01:00,1012.70,61.0,51.5,71,0,0,,,,,,
2024-05-12 05:16:00,1013.00,61.0,51.9,71,0,0,,,,,,
2024-05-12 05:31:00,1013.10,60.0,52.0,74,0,0,,,,,,
2024-05-12 05:45:00,1013.00,60.0,51.4,73,0,0,1011.72,57.9,51.2,78,,221
2024-05-12 06:01:00,1013.00,61.0,51.9,71,0,0,,,,,,
2024-05-12 06:30:00,1012.70,61.0,51.5,71,0,0,,,,,,
2024-05-12 06:45:00,1012.60,60.0,50.7,71,0,0,1011.54,56.1,49.5,78,,222
2024-05-12 06:46:00,1012.60,60.0,50.6,71,0,0,,,,,,
2024-05-12 07:01:00,1012.60,60.0,51.3,73,0,0,,,,,,
2024-05-12 07:16:00,1012.70,61.0,51.9,71,0,0,,,,,,
2024-05-12 07:31:00,1012.80,61.0,51.1,69,0,316,,,,,,
2024-05-12 07:45:00,1012.90,62.0,51.5,68,0,360,1011.77,55.0,47.3,75,,244
2024-05-12 08:01:00,1012.90,61.0,50.8,68,0,0,,,,,,
2024-05-12 08:16:00,1013.10,60.0,50.2,69,0,0,,,,,,
2024-05-12 08:31:00,1013.30,60.0,50.6,71,0,0,,,,,,
2024-05-12 08:45:00,1013.50,59.0,49.7,71,0,0,1012.41,53.1,45.4,74,,221
2024-05-12 09:01:00,1014.00,57.0,49.9,76,0,0,,,,,,
2024-05-12 09:15:00,1014.20,55.0,49.3,81,0,0,,,,,,
2024-05-12 09:31:00,1014.30,54.0,49.6,84,0,0,,,,,,
2024-05-12 09:45:00,1014.40,54.0,50.2,86,0,0,1013.14,51.2,49.2,93,,221
2024-05-12 09:46:00,1014.40,54.0,50.2,87,0,0,,,,,,
2024-05-12 10:01:00,1014.60,54.0,49.9,86,0,0,,,,,,
2024-05-12 10:16:00,1014.70,53.0,49.5,87,0,0,,,,,,
2024-05-12 10:31:00,1015.00,52.0,48.6,88,0,0,,,,,,
2024-05-12 10:45:00,1015.20,53.0,49.5,87,0,0,1013.89,50.5,49.4,95,,222
2024-05-12 11:01:00,1015.30,53.0,49.2,86,0,0,,,,,,
2024-05-12 11:15:00,1015.40,55.0,49.9,82,0,0,,,,,,
2024-05-12 11:30:00,1015.40,56.0,50.6,81,0,0,,,,,,
2024-05-12 11:45:00,1015.60,58.0,51.9,80,0,0,1014.20,55.8,50.8,83,,221
2024-05-12 12:16:00,1015.80,61.0,53.7,76,0,0,,,,,,
2024-05-12 12:45:00,1016.20,65.0,56.6,74,0,0,1014.77,63.2,52.1,67,,221
2024-05-12 12:46:00,1016.20,65.0,56.5,73,0,248,,,,,,
2024-05-12 13:00:00,1016.20,66.0,55.1,68,0,0,,,,,,
2024-05-12 13:16:00,1016.30,68.0,54.0,61,0,0,,,,,,
2024-05-12 13:31:00,1016.40,68.0,54.5,61,0,225,,,,,,
2024-05-12 13:46:00,1016.30,70.0,53.1,55,0,248,,,,,,
2024-05-12 14:01:00,1016.40,71.0,54.5,55,0,245,,,,,,
2024-05-12 14:15:00,1016.20,72.0,53.4,52,1,254,,,,,,
2024-05-12 14:31:00,1016.20,73.0,51.6,46,0,223,,,,,,
2024-05-12 14:46:00,1016.30,73.0,47.9,40,1,84,,,,,,
2024-05-12 15:01:00,1016.20,73.0,52.1,47,1,251,,,,,,
2024-05-12 15:31:00,1016.20,73.0,46.6,38,0,189,,,,,,
2024-05-12 15:46:00,1016.30,75.0,51.6,43,1,236,,,,,,
2024-05-12 16:01:00,1016.30,75.0,51.6,43,0,253,,,,,,
2024-05-12 16:16:00,1016.20,74.0,49.4,41,0,350,,,,,,
2024-05-12 16:45:00,1015.80,76.0,55.4,48,0,274,,,,,,
2024-05-12 17:00:00,1015.70,76.0,53.1,44,1,92,,,,,,
2024-05-12 17:16:00,1015.40,74.0,48.8,41,2,64,,,,,,
2024-05-12 17:31:00,1015.30,75.0,49.7,40,0,0,,,,,,
2024-05-12 17:46:00,1015.00,77.0,54.0,44,0,251,,,,,,
2024-05-12 18:01:00,1014.90,77.0,53.4,44,0,217,,,,,,
2024-05-12 18:16:00,1014.80,77.0,50.1,38,0,0,,,,,,
2024-05-12 18:46:00,1014.20,76.0,49.2,38,0,250,,,,,,
2024-05-12 19:01:00,1014.10,80.0,54.2,41,0,263,,,,,,
2024-05-12 19:30:00,1014.10,79.0,52.6,39,0,198,,,,,,
2024-05-12 20:01:00,1013.60,79.0,56.4,46,0,212,,,,,,
2024-05-12 20:16:00,1013.60,79.0,50.5,36,0,321,,,,,,
2024-05-12 20:46:00,1013.20,79.0,51.9,38,0,0,,,,,,
2024-05-12 21:01:00,1013.40,80.0,55.5,43,0,244,,,,,,
2024-05-12 21:16:00,1013.30,79.0,51.9,38,0,182,,,,,,
2024-05-12 21:31:00,1013.20,79.0,54.6,43,0,0,,,,,,
2024-05-12 21:45:00,1013.50,78.0,53.0,42,0,0,,,,,,
2024-05-12 22:01:00,1013.70,78.0,51.7,40,0,198,,,,,,
2024-05-12 22:16:00,1013.70,77.0,50.1,38,0,0,,,,,,
2024-05-12 22:45:00,1013.70,76.0,50.6,40,0,238,,,,,,
2024-05-12 23:15:00,1013.70,74.0,52.5,46,0,153,,,,,,
2024-05-12 23:31:00,1013.80,73.0,52.7,48,0,163,,,,,,
2024-05-12 23:46:00,1014.20,72.0,53.4,52,0,178,,,,,,
2024-05-13 00:16:00,1014.60,71.0,53.5,53,0,0,,,,,,
2024-05-13 00:31:00,1014.60,70.0,52.6,54,0,0,,,,,,
2024-05-13 00:45:00,1014.50,69.0,52.8,56,0,0,1013.31,67.3,53.5,61,,221
2024-05-13 01:00:00,1014.90,68.0,53.6,60,0,0,,,,,,
2024-05-13 01:30:00,1015.40,67.0,52.6,60,0,0,,,,,,
2024-05-13 01:45:00,1015.50,67.0,53.7,62,0,0,1014.11,63.8,53.3,68,,221
2024-05-13 02:01:00,1015.60,67.0,53.5,61,0,0,,,,,,
2024-05-13 02:15:00,1015.80,67.0,54.0,62,0,0,,,,,,
2024-05-13 02:31:00,1016.10,65.0,53.4,66,0,0,,,,,,
2024-05-13 02:45:00,1016.20,64.0,53.4,68,0,0,1014.90,61.3,53.2,74,,221
2024-05-13 03:01:00,1016.20,63.0,53.1,70,0,0,,,,,,
2024-05-13 03:31:00,1016.20,62.0,53.2,72,0,0,,,,,,
2024-05-13 03:45:00,1016.10,62.0,53.4,73,0,0,1014.85,59.9,52.6,77,,221
2024-05-13 03:46:00,1016.10,62.0,53.2,72,0,0,,,,,,
2024-05-13 04:01:00,1016.20,62.0,53.2,72,0,0,,,,,,
2024-05-13 04:31:00,1016.20,61.0,53.7,76,0,0,,,,,,
2024-05-13 04:45:00,1016.10,61.0,54.8,80,0,0,1014.83,58.7,51.6,77,,221
2024-05-13 04:46:00,1016.10,61.0,54.8,79,0,0,,,,,,
2024-05-13 05:01:00,1016.20,61.0,54.8,79,0,0,,,,,,
2024-05-13 05:15:00,1016.20,60.0,53.8,80,0,0,,,,,,
2024-05-13 05:30:00,1016.50,60.0,54.1,81,0,0,,,,,,
2024-05-13 05:45:00,1016.20,60.0,53.9,80,0,0,1014.73,57.6,50.2,76,,221
2024-05-13 05:46:00,1016.20,60.0,53.8,80,0,0,,,,,,
2024-05-13 06:00:00,1016.20,60.0,53.5,78,0,0,,,,,,
2024-05-13 06:15:00,1016.10,59.0,53.2,80,0,0,,,,,,
2024-05-13 06:30:00,1015.90,59.0,53.2,80,0,0,,,,,,
2024-05-13 06:45:00,1016.00,59.0,54.2,84,0,0,1014.61,57.0,49.3,75,,221
2024-05-13 07:00:00,1016.10,59.0,54.8,85,0,0,,,,,,
2024-05-13 07:15:00,1016.30,58.0,53.8,85,0,0,,,,,,
2024-05-13 07:45:00,1016.60,58.0,54.1,86,0,0,1014.97,56.2,48.6,75,,221
2024-05-13 07:46:00,1016.60,58.0,54.1,86,0,0,,,,,,
2024-05-13 08:01:00,1016.50,59.0,54.5,84,0,0,,,,,,
2024-05-13 08:16:00,1016.40,59.0,53.2,80,0,0,,,,,,
2024-05-13 08:30:00,1016.50,60.0,53.1,78,0,19,,,,,,
2024-05-13 08:45:00,1016.40,60.0,52.9,77,0,0,1015.00,56.2,47.1,71,,221
2024-05-13 08:46:00,1016.40,60.0,52.8,76,0,0,,,,,,
2024-05-13 09:15:00,1016.30,59.0,51.8,77,0,0,,,,,,
2024-05-13 09:45:00,1016.20,59.0,51.9,77,0,0,1015.00,56.3,50.8,81,,221
2024-05-13 10:01:00,1016.50,58.0,50.8,77,0,0,,,,,,
2024-05-13 10:16:00,1016.90,58.0,50.8,77,0,0,,,,,,
2024-05-13 10:31:00,1017.20,58.0,50.8,77,0,360,,,,,,
2024-05-13 10:45:00,1017.10,58.0,50.9,77,0,0,1015.79,55.7,50.8,83,,221
2024-05-13 10:46:00,1017.10,58.0,50.8,77,0,0,,,,,,
2024-05-13 11:01:00,1017.10,58.0,50.5,76,0,0,,,,,,
2024-05-13 11:16:00,1017.30,59.0,51.4,75,0,0,,,,,,
2024-05-13 11:30:00,1017.40,59.0,51.1,74,0,51,,,,,,
2024-05-13 11:45:00,1017.80,59.0,50.8,74,0,0,1016.59,57.9,47.0,67,,221
2024-05-13 11:46:00,1017.80,59.0,50.7,73,0,355,,,,,,
2024-05-13 12:15:00,1018.30,61.0,51.9,71,0,55,,,,,,
2024-05-13 12:31:00,1018.30,61.0,51.5,71,1,86,,,,,,
2024-05-13 12:45:00,1018.50,62.0,52.6,71,0,0,1017.15,61.5,52.6,72,,221
2024-05-13 12:46:00,1018.50,62.0,52.5,70,0,327,,,,,,
2024-05-13 13:01:00,1018.50,62.0,52.1,70,0,117,,,,,,
2024-05-13 13:31:00,1018.50,63.0,53.1,70,0,5,,,,,,
2024-05-13 14:01:00,1018.50,64.0,53.6,69,0,0,,,,,,
2024-05-13 14:16:00,1018.30,64.0,53.6,69,0,85,,,,,,
2024-05-13 14:30:00,1018.20,65.0,55.4,70,0,63,,,,,,
2024-05-13 14:45:00,1018.20,66.0,55.9,70,0,58,,,,,,
2024-05-13 15:00:00,1018.60,66.0,55.1,68,0,96,,,,,,
2024-05-13 15:16:00,1018.50,66.0,55.5,68,0,69,,,,,,
2024-05-13 15:31:00,1018.50,66.0,55.9,70,0,0,,,,,,
2024-05-13 16:01:00,1018.10,67.0,56.5,68,0,63,,,,,,
2024-05-13 16:30:00,1018.40,67.0,56.5,68,0,55,,,,,,
2024-05-13 16:46:00,1018.80,67.0,57.3,71,0,323,,,,,,
2024-05-13 17:01:00,1018.70,67.0,57.3,71,0,309,,,,,,
2024-05-13 17:16:00,1018.60,68.0,58.6,72,0,315,,,,,,
2024-05-13 17:46:00,1018.50,68.0,57.8,69,0,288,,,,,,
2024-05-13 18:01:00,1018.60,68.0,58.6,72,0,0,,,,,,
2024-05-13 18:31:00,1017.90,68.0,60.1,75,0,183,,,,,,
2024-05-13 18:45:00,1017.90,68.0,60.1,75,0,0,,,,,,
2024-05-13 19:01:00,1018.20,68.0,60.1,75,0,266,,,,,,
2024-05-13 19:16:00,1017.80,67.0,59.5,76,0,0,,,,,,
2024-05-13 19:46:00,1017.40,67.0,59.9,78,0,0,,,,,,
2024-05-13 20:01:00,1017.20,67.0,59.9,78,0,0,,,,,,
2024-05-13 20:31:00,1017.70,66.0,59.6,80,0,256,,,,,,
2024-05-13 20:45:00,1017.80,66.0,60.0,80,0,265,,,,,,
2024-05-13 21:06:00,1017.60,65.0,60.0,83,0,0,,,,,,
2024-05-13 22:16:00,1016.80,65.0,60.4,84,0,0,,,,,,
2024-05-13 22:56:00,1016.80,65.0,60.0,83,0,0,,,,,,
2024-05-13 23:05:00,1016.80,65.0,60.4,84,0,0,,,,,,
2024-05-13 23:56:00,1016.50,64.0,60.4,87,0,0,,,,,,
2024-05-14 00:03:00,1016.50,64.0,60.7,89,0,0,,,,,,
2024-05-14 00:45:00,1017.00,63.0,60.0,89,0,0,1015.32,63.4,58.1,82,,221
2024-05-14 00:57:00,1017.00,63.0,60.0,90,0,0,,,,,,
2024-05-14 01:04:00,1016.80,63.0,60.3,91,0,0,,,,,,
2024-05-14 01:45:00,1016.90,63.0,59.7,88,0,0,1015.48,62.3,55.4,78,,222
2024-05-14 01:52:00,1016.90,63.0,59.7,88,0,0,,,,,,
2024-05-14 02:15:00,1017.50,63.0,59.7,88,0,0,,,,,,
2024-05-14 02:31:00,1017.50,63.0,60.0,90,0,46,,,,,,
2024-05-14 02:45:00,1017.30,62.0,59.6,91,0,0,1015.61,62.1,54.1,75,,221
2024-05-14 03:01:00,1017.10,62.0,60.0,92,0,0,,,,,,
2024-05-14 03:31:00,1016.70,62.0,60.2,93,0,0,,,,,,
2024-05-14 03:45:00,1016.70,62.0,60.2,93,0,0,1015.35,61.8,56.9,84,,221
2024-05-14 03:46:00,1016.70,62.0,60.2,93,0,174,,,,,,
2024-05-14 04:01:00,1016.40,62.0,60.5,95,0,0,,,,,,
2024-05-14 04:15:00,1016.20,62.0,60.5,95,0,0,,,,,,
2024-05-14 04:31:00,1016.30,62.0,60.5,95,0,134,,,,,,
2024-05-14 04:45:00,1016.20,62.0,60.5,94,0,0,1014.47,61.4,59.9,94,,221
2024-05-14 05:00:00,1016.00,62.0,60.5,95,0,0,,,,,,
2024-05-14 05:16:00,1015.50,62.0,60.5,95,0,0,,,,,,
2024-05-14 05:30:00,1014.90,62.0,60.8,95,0,0,,,,,,
2024-05-14 05:45:00,1015.10,62.0,60.8,95,0,0,1014.39,61.4,59.5,93,,221
2024-05-14 06:01:00,1015.40,62.0,60.8,95,0,0,,,,,,
2024-05-14 06:16:00,1015.60,61.0,59.9,96,0,0,,,,,,
2024-05-14 06:45:00,1014.80,62.0,60.8,95,0,0,1013.41,61.2,59.9,95,,221
2024-05-14 07:00:00,1014.60,61.0,59.9,96,0,0,,,,,,
2024-05-14 07:16:00,1014.60,61.0,59.9,96,0,0,,,,,,
2024-05-14 07:31:00,1014.30,61.0,59.9,96,0,111,,,,,,
2024-05-14 07:45:00,1014.00,61.0,59.8,95,0,0,1012.95,61.2,59.4,93,,221
2024-05-14 08:01:00,1013.90,61.0,59.9,96,0,0,,,,,,
2024-05-14 08:16:00,1013.90,61.0,59.9,96,0,77,,,,,,
2024-05-14 08:31:00,1013.70,61.0,59.5,94,0,30,,,,,,
2024-05-14 08:45:00,1013.60,61.0,59.8,95,0,0,1012.46,61.0,59.6,95,,222
2024-05-14 09:00:00,1013.60,61.0,59.9,96,0,59,,,,,,
2024-05-14 09:16:00,1013.40,61.0,59.9,96,0,42,,,,,,
2024-05-14 09:31:00,1013.10,61.0,59.9,96,0,0,,,,,,
2024-05-14 09:45:00,1013.00,61.0,59.8,95,0,111,1011.60,60.6,59.6,96,,244
2024-05-14 09:46:00,1013.00,61.0,59.9,96,0,111,,,,,,
2024-05-14 10:01:00,1012.90,61.0,60.1,96,0,0,,,,,,
2024-05-14 10:31:00,1013.00,61.0,60.1,96,0,51,,,,,,
2024-05-14 10:45:00,1012.90,61.0,60.1,96,0,0,1011.74,60.6,59.7,96,,222
2024-05-14 10:46:00,1012.90,61.0,60.1,96,0,76,,,,,,
2024-05-14 11:01:00,1012.80,61.0,60.1,96,0,77,,,,,,
2024-05-14 11:16:00,1012.70,61.0,60.1,96,0,0,,,,,,
2024-05-14 11:31:00,1012.90,61.0,60.1,96,0,49,,,,,,
2024-05-14 11:45:00,1012.80,61.0,60.1,96,0,31,1011.64,61.0,60.4,97,,245
2024-05-14 11:46:00,1012.80,61.0,60.1,96,0,31,,,,,,
2024-05-14 12:16:00,1013.00,61.0,60.1,96,0,0,,,,,,
2024-05-14 12:45:00,1012.90,62.0,61.1,96,0,0,1011.55,61.6,60.8,97,,221
2024-05-14 13:01:00,1012.90,62.0,61.4,98,0,74,,,,,,
2024-05-14 13:15:00,1012.80,62.0,61.4,98,0,0,,,,,,
2024-05-14 13:31:00,1012.40,62.0,61.4,98,0,61,,,,,,
2024-05-14 13:46:00,1012.50,62.0,61.4,98,0,0,,,,,,
2024-05-14 14:01:00,1012.50,62.0,61.4,98,0,0,,,,,,
2024-05-14 14:16:00,1012.40,62.0,61.4,98,0,55,,,,,,
2024-05-14 14:46:00,1011.90,63.0,62.4,97,0,5,,,,,,
2024-05-14 15:16:00,1011.70,63.0,62.4,97,0,0,,,,,,
2024-05-14 15:31:00,1011.50,64.0,63.4,97,0,42,,,,,,
2024-05-14 15:46:00,1011.50,64.0,63.4,97,0,9,,,,,,
2024-05-14 16:00:00,1011.40,64.0,63.4,97,0,279,,,,,,
2024-05-14 16:15:00,1011.40,64.0,63.4,97,0,304,,,,,,
2024-05-14 16:31:00,1011.30,64.0,63.4,97,0,335,,,,,,
2024-05-14 16:45:00,1011.30,64.0,63.4,97,0,0,,,,,,
2024-05-14 17:01:00,1011.00,64.0,63.4,97,0,65,,,,,,
2024-05-14 17:16:00,1010.60,64.0,63.1,97,0,44,,,,,,
2024-05-14 17:31:00,1010.60,64.0,63.4,97,0,59,,,,,,
2024-05-14 17:46:00,1010.60,64.0,63.4,97,0,327,,,,,,
2024-05-14 18:00:00,1010.40,64.0,63.1,97,0,0,,,,,,
2024-05-14 18:30:00,1009.90,65.0,64.1,96,0,0,,,,,,
2024-05-14 18:46:00,1009.80,65.0,64.1,96,0,351,,,,,,
2024-05-14 19:01:00,1009.50,66.0,65.1,96,0,0,,,,,,
2024-05-14 19:16:00,1009.30,66.0,64.8,95,0,107,,,,,,
2024-05-14 19:31:00,1009.30,67.0,65.8,96,0,0,,,,,,
2024-05-14 19:46:00,1008.90,67.0,65.2,93,0,46,,,,,,
2024-05-14 20:00:00,1008.60,68.0,65.6,91,0,327,,,,,,
2024-05-14 20:30:00,1008.30,68.0,65.6,91,0,92,,,,,,
2024-05-14 20:45:00,1008.40,68.0,65.3,91,0,327,,,,,,
2024-05-14 21:01:00,1008.60,68.0,65.6,91,0,0,,,,,,
2024-05-14 21:16:00,1008.40,68.0,65.3,91,0,0,,,,,,
2024-05-14 21:30:00,1008.50,69.0,66.3,91,0,0,,,,,,
2024-05-14 21:46:00,1008.80,69.0,65.9,90,0,0,,,,,,
2024-05-14 22:00:00,1009.00,70.0,66.6,88,0,0,,,,,,
2024-05-14 22:15:00,1009.00,70.0,66.3,87,0,248,,,,,,
2024-05-14 22:30:00,1009.30,70.0,65.9,86,0,0,,,,,,
2024-05-14 22:45:00,1009.10,69.0,65.3,87,0,0,,,,,,
2024-05-14 23:00:00,1008.80,70.0,66.3,87,0,0,,,,,,
2024-05-14 23:16:00,1008.70,69.0,65.6,89,0,0,,,,,,
2024-05-14 23:31:00,1008.60,69.0,65.9,90,0,0,,,,,,
2024-05-14 23:46:00,1008.80,68.0,65.3,91,0,0,,,,,,
2024-05-15 00:00:00,1008.70,68.0,65.3,91,0,0,,,,,,
2024-05-15 00:31:00,1008.90,67.0,65.2,93,0,0,,,,,,
2024-05-15 00:45:00,1008.70,67.0,65.2,93,0,0,1007.77,66.6,64.8,94,,221
2024-05-15 01:16:00,1008.80,66.0,64.8,95,0,0,,,,,,
2024-05-15 01:30:00,1008.80,66.0,64.8,95,0,0,,,,,,
2024-05-15 01:45:00,1008.90,66.0,64.8,95,0,0,1007.66,65.7,63.8,93,,221
2024-05-15 02:01:00,1008.90,66.0,64.8,95,0,0,,,,,,
2024-05-15 02:16:00,1008.90,66.0,64.8,95,0,0,,,,,,
2024-05-15 02:30:00,1008.90,65.0,64.1,96,0,0,,,,,,
2024-05-15 02:45:00,1008.80,65.0,64.1,96,0,0,1007.51,64.7,63.1,94,,221
2024-05-15 03:01:00,1008.70,65.0,64.1,96,0,0,,,,,,
2024-05-15 03:15:00,1008.70,64.0,63.1,97,0,0,,,,,,
2024-05-15 03:30:00,1008.70,64.0,63.1,97,0,0,,,,,,
2024-05-15 03:45:00,1008.30,64.0,63.1,96,0,0,1006.93,63.9,62.6,95,,222
2024-05-15 04:01:00,1008.40,64.0,63.4,97,0,0,,,,,,
2024-05-15 04:16:00,1008.20,64.0,63.4,97,0,0,,,,,,
2024-05-15 04:31:00,1008.20,64.0,63.4,97,0,0,,,,,,
2024-05-15 04:45:00,1007.90,64.0,63.4,97,0,0,1006.59,62.9,61.9,96,,221
2024-05-15 04:46:00,1007.90,64.0,63.4,97,0,0,,,,,,
2024-05-15 05:00:00,1007.90,63.0,62.4,97,0,0,,,,,,
2024-05-15 05:15:00,1008.10,63.0,62.4,97,0,0,,,,,,
2024-05-15 05:30:00,1007.90,63.0,62.4,97,0,0,,,,,,
2024-05-15 05:45:00,1007.80,63.0,62.4,97,0,0,1006.29,63.2,61.7,94,,221
2024-05-15 06:15:00,1007.40,63.0,62.4,97,0,0,,,,,,
2024-05-15 06:45:00,1006.90,63.0,62.4,97,0,0,1005.45,62.5,61.7,97,,222
2024-05-15 07:16:00,1006.70,63.0,62.4,97,0,0,,,,,,
2024-05-15 07:31:00,1006.70,63.0,62.4,97,0,0,,,,,,
2024-05-15 07:45:00,1006.70,64.0,63.4,97,0,0,1005.42,62.9,62.1,97,,221
2024-05-15 08:00:00,1006.80,64.0,63.4,97,0,0,,,,,,
2024-05-15 08:16:00,1006.60,63.0,62.4,97,0,0,,,,,,
2024-05-15 08:31:00,1006.90,63.0,62.4,97,0,0,,,,,,
2024-05-15 08:45:00,1006.70,64.0,63.4,97,0,0,1005.35,63.1,62.5,97,,222
2024-05-15 09:00:00,1006.70,64.0,63.4,97,0,0,,,,,,
2024-05-15 09:15:00,1006.60,64.0,63.4,97,0,0,,,,,,
2024-05-15 09:31:00,1006.70,64.0,63.7,98,0,325,,,,,,
2024-05-15 09:45:00,1006.50,64.0,63.4,97,0,0,1005.39,64.0,63.2,97,,222
2024-05-15 09:46:00,1006.50,64.0,63.4,97,0,147,,,,,,
2024-05-15 10:00:00,1006.50,64.0,63.7,98,0,212,,,,,,
2024-05-15 10:15:00,1006.50,65.0,64.7,98,0,223,,,,,,
2024-05-15 10:30:00,1006.70,65.0,64.7,98,0,0,,,,,,
2024-05-15 10:45:00,1006.80,65.0,64.4,97,0,0,1005.67,64.2,63.5,97,,221
2024-05-15 11:01:00,1007.00,65.0,64.7,98,0,0,,,,,,
2024-05-15 11:30:00,1007.00,65.0,64.7,98,0,0,,,,,,
2024-05-15 11:45:00,1007.00,66.0,65.7,98,0,0,1005.93,65.0,63.9,96,,221
2024-05-15 12:00:00,1007.00,66.0,65.7,98,0,0,,,,,,
2024-05-15 12:15:00,1007.20,67.0,66.7,99,0,257,,,,,,
2024-05-15 12:30:00,1007.20,67.0,66.4,97,0,238,,,,,,
2024-05-15 12:45:00,1007.50,67.0,66.4,97,0,0,1006.33,65.7,64.8,96,,221
2024-05-15 12:46:00,1007.50,67.0,66.4,97,0,0,,,,,,
2024-05-15 13:00:00,1007.80,67.0,66.1,97,0,202,,,,,,
2024-05-15 13:31:00,1008.00,68.0,66.2,93,0,252,,,,,,
2024-05-15 13:45:00,1007.70,71.0,67.9,89,0,234,,,,,,
2024-05-15 14:00:00,1007.60,71.0,66.6,85,0,241,,,,,,
2024-05-15 14:16:00,1007.60,74.0,68.8,84,0,264,,,,,,
2024-05-15 14:31:00,1007.60,75.0,69.1,82,1,231,,,,,,
2024-05-15 14:46:00,1007.60,74.0,66.3,77,1,241,,,,,,
2024-05-15 15:00:00,1007.60,75.0,68.8,80,1,257,,,,,,
2024-05-15 15:15:00,1007.60,76.0,66.7,72,0,219,,,,,,
2024-05-15 15:45:00,1007.20,78.0,69.8,75,0,202,,,,,,
2024-05-15 16:01:00,1007.20,77.0,66.9,71,0,139,,,,,,
2024-05-15 16:16:00,1007.10,79.0,69.6,72,1,266,,,,,,
2024-05-15 16:30:00,1006.90,78.0,69.0,73,0,0,,,,,,
2024-05-15 16:45:00,1006.60,77.0,66.9,71,0,167,,,,,,
2024-05-15 17:00:00,1006.50,80.0,67.6,66,2,182,,,,,,
2024-05-15 17:16:00,1006.40,80.0,68.0,66,1,148,,,,,,
2024-05-15 17:31:00,1006.10,78.0,65.3,64,2,162,,,,,,
2024-05-15 17:46:00,1006.00,79.0,66.7,66,1,270,,,,,,
2024-05-15 18:01:00,1005.80,78.0,67.0,68,1,178,,,,,,
2024-05-15 18:16:00,1005.60,80.0,69.3,69,0,244,,,,,,
2024-05-15 18:45:00,1005.50,79.0,65.8,63,2,264,,,,,,
2024-05-15 19:00:00,1005.60,78.0,64.8,63,2,242,,,,,,
2024-05-15 19:31:00,1005.90,74.0,66.3,77,1,338,,,,,,
2024-05-15 19:46:00,1006.10,70.0,64.6,82,0,345,,,,,,
2024-05-15 20:01:00,1006.10,70.0,65.6,85,0,0,,,,,,
2024-05-15 20:31:00,1006.10,74.0,66.3,77,0,355,,,,,,
2024-05-15 20:45:00,1006.10,71.0,63.8,77,1,355,,,,,,
2024-05-15 21:00:00,1006.10,68.0,63.3,84,1,88,,,,,,
2024-05-15 21:15:00,1006.40,67.0,63.6,88,0,0,,,,,,
2024-05-15 21:30:00,1006.50,67.0,64.0,89,0,0,,,,,,
2024-05-15 21:45:00,1006.50,68.0,65.0,89,0,56,,,,,,
2024-05-15 22:01:00,1006.80,69.0,64.3,84,0,127,,,,,,
2024-05-15 22:16:00,1006.80,71.0,65.2,82,0,26,,,,,,
2024-05-15 22:31:00,1006.80,71.0,65.6,83,0,0,,,,,,
2024-05-15 23:01:00,1006.90,71.0,64.2,79,0,0,,,,,,
2024-05-15 23:15:00,1006.80,71.0,64.5,80,0,83,,,,,,
2024-05-15 23:46:00,1007.00,70.0,64.6,82,0,61,,,,,,
2024-05-16 00:16:00,1007.30,68.0,64.0,87,0,0,,,,,,
2024-05-16 00:30:00,1007.30,67.0,63.6,88,0,0,,,,,,
2024-05-16 00:45:00,1007.60,67.0,64.3,90,0,0,1006.29,65.4,63.1,92,,221
2024-05-16 00:46:00,1007.60,67.0,64.3,90,0,0,,,,,,
2024-05-16 01:16:00,1007.80,66.0,63.9,92,0,0,,,,,,
2024-05-16 01:31:00,1008.00,65.0,62.9,92,0,0,,,,,,
2024-05-16 01:45:00,1008.40,65.0,63.2,93,0,0,1006.95,63.9,62.5,95,,221
2024-05-16 02:01:00,1008.50,65.0,63.5,94,0,0,,,,,,
2024-05-16 02:16:00,1008.70,64.0,62.5,95,0,0,,,,,,
2024-05-16 02:31:00,1009.00,64.0,62.5,95,0,0,,,,,,
2024-05-16 02:45:00,1009.20,64.0,62.8,95,0,0,1007.44,63.4,62.1,95,,221
2024-05-16 02:46:00,1009.20,64.0,62.8,95,0,0,,,,,,
2024-05-16 03:16:00,1008.90,65.0,63.8,96,0,0,,,,,,
2024-05-16 03:31:00,1008.80,64.0,62.8,95,0,0,,,,,,
2024-05-16 03:45:00,1008.90,64.0,62.8,95,0,0,1007.23,63.1,61.9,95,,221
2024-05-16 03:46:00,1008.90,64.0,62.8,95,0,0,,,,,,
2024-05-16 04:00:00,1008.80,64.0,62.8,95,0,0,,,,,,
2024-05-16 04:16:00,1008.90,64.0,62.8,95,0,0,,,,,,
2024-05-16 04:31:00,1008.90,64.0,62.8,95,0,0,,,,,,
2024-05-16 04:45:00,1008.80,64.0,62.8,95,0,0,1007.23,62.5,61.4,96,,221
2024-05-16 04:46:00,1008.80,64.0,62.8,95,0,0,,,,,,
2024-05-16 05:01:00,1008.70,63.0,62.1,96,0,0,,,,,,
2024-05-16 05:15:00,1008.70,63.0,62.1,96,0,271,,,,,,
2024-05-16 05:31:00,1008.70,63.0,62.1,96,0,0,,,,,,
2024-05-16 05:45:00,1008.50,63.0,62.1,96,0,0,1007.05,61.1,60.3,96,,221
2024-05-16 05:46:00,1008.50,63.0,62.1,96,0,5,,,,,,
2024-05-16 06:01:00,1008.40,62.0,61.1,97,0,0,,,,,,
2024-05-16 06:31:00,1008.30,62.0,61.1,97,0,0,,,,,,
2024-05-16 06:45:00,1008.60,62.0,61.1,96,0,0,1007.10,60.5,59.1,95,,221
2024-05-16 06:46:00,1008.60,62.0,61.1,97,0,320,,,,,,
2024-05-16 07:01:00,1008.50,62.0,61.1,97,0,0,,,,,,
2024-05-16 07:31:00,1008.50,61.0,60.1,96,0,0,,,,,,
2024-05-16 07:45:00,1008.60,61.0,60.1,96,0,0,1007.16,59.9,58.6,95,,221
2024-05-16 07:46:00,1008.60,61.0,60.1,96,0,0,,,,,,
2024-05-16 08:15:00,1008.70,61.0,59.9,96,0,0,,,,,,
2024-05-16 08:31:00,1008.60,61.0,59.9,96,0,0,,,,,,
2024-05-16 08:45:00,1008.80,61.0,59.8,95,0,260,1007.80,59.5,58.7,97,,244
2024-05-16 09:01:00,1008.90,61.0,59.5,94,0,252,,,,,,
2024-05-16 09:16:00,1008.90,61.0,59.5,94,0,0,,,,,,
2024-05-16 09:31:00,1009.30,60.0,58.6,94,0,0,,,,,,
2024-05-16 09:45:00,1009.50,60.0,58.5,94,0,0,1008.45,58.8,58.1,97,,221
2024-05-16 10:01:00,1009.70,60.0,58.6,94,0,0,,,,,,
2024-05-16 10:31:00,1009.90,59.0,57.9,96,0,0,,,,,,
2024-05-16 10:45:00,1010.10,60.0,58.8,95,0,0,1008.78,58.5,58.3,99,,221
2024-05-16 11:00:00,1010.30,60.0,58.6,94,0,0,,,,,,
2024-05-16 11:15:00,1010.20,61.0,59.5,94,0,261,,,,,,
2024-05-16 11:31:00,1010.20,62.0,60.2,93,0,0,,,,,,
2024-05-16 11:45:00,1010.30,65.0,61.7,88,0,360,1009.23,61.6,60.5,96,,243
2024-05-16 12:01:00,1010.40,68.0,63.3,84,0,5,,,,,,
2024-05-16 12:31:00,1011.10,70.0,64.2,81,0,302,,,,,,
2024-05-16 12:45:00,1011.00,70.0,64.0,81,0,0,1009.66,68.1,62.8,83,,221
2024-05-16 12:46:00,1011.00,70.0,63.9,80,0,355,,,,,,
2024-05-16 13:16:00,1011.20,73.0,64.6,74,0,0,,,,,,
2024-05-16 13:30:00,1011.20,73.0,64.2,74,0,116,,,,,,
2024-05-16 13:46:00,1011.20,74.0,65.2,73,0,71,,,,,,
2024-05-16 14:01:00,1011.10,76.0,64.7,68,0,71,,,,,,
2024-05-16 14:16:00,1011.10,77.0,64.3,64,1,326,,,,,,
2024-05-16 14:31:00,1011.20,77.0,63.4,63,1,250,,,,,,
2024-05-16 15:01:00,1011.20,77.0,63.0,61,0,237,,,,,,
2024-05-16 15:16:00,1011.30,77.0,63.4,63,0,19,,,,,,
2024-05-16 15:31:00,1011.20,78.0,65.3,64,0,0,,,,,,
2024-05-16 15:46:00,1011.20,77.0,63.9,64,0,0,,,,,,
2024-05-16 16:16:00,1011.40,79.0,64.4,61,0,0,,,,,,
2024-05-16 16:31:00,1011.50,81.0,66.7,62,0,257,,,,,,
2024-05-16 16:45:00,1011.40,80.0,63.9,57,1,51,,,,,,
2024-05-16 17:00:00,1011.40,78.0,63.9,61,0,288,,,,,,
2024-05-16 17:30:00,1011.30,79.0,62.9,58,0,321,,,,,,
2024-05-16 17:46:00,1011.20,80.0,63.9,57,0,131,,,,,,
2024-05-16 18:15:00,1010.90,80.0,65.3,61,1,256,,,,,,
2024-05-16 18:30:00,1010.90,81.0,67.2,62,0,267,,,,,,
2024-05-16 19:00:00,1010.80,81.0,62.8,53,0,130,,,,,,
2024-05-16 19:16:00,1010.70,82.0,63.7,54,0,25,,,,,,
2024-05-16 19:45:00,1010.50,83.0,64.6,53,0,325,,,,,,
2024-05-16 20:01:00,1010.60,83.0,63.5,51,0,236,,,,,,
2024-05-16 20:15:00,1010.50,83.0,64.1,52,1,286,,,,,,
2024-05-16 20:30:00,1010.60,83.0,64.1,52,1,311,,,,,,
2024-05-16 20:46:00,1010.60,82.0,64.2,54,0,244,,,,,,
2024-05-16 21:16:00,1010.30,83.0,64.6,53,0,344,,,,,,
2024-05-16 21:31:00,1010.40,82.0,63.7,54,0,42,,,,,,
2024-05-16 21:45:00,1010.40,82.0,64.2,54,0,24,,,,,,
2024-05-16 22:01:00,1010.60,81.0,64.3,56,0,34,,,,,,
2024-05-16 22:15:00,1010.80,81.0,64.3,56,0,0,,,,,,
2024-05-16 22:30:00,1010.90,81.0,64.8,57,0,295,,,,,,
2024-05-16 22:45:00,1010.80,80.0,63.4,56,0,285,,,,,,
2024-05-16 23:16:00,1011.10,79.0,63.9,59,0,0,,,,,,
2024-05-16 23:31:00,1011.10,79.0,64.4,61,0,292,,,,,,
2024-05-16 23:46:00,1011.30,78.0,63.0,60,0,0,,,,,,
2024-05-17 00:16:00,1011.20,77.0,60.1,55,0,0,,,,,,
2024-05-17 00:31:00,1011.20,77.0,60.1,55,0,0,,,,,,
2024-05-17 00:45:00,1011.10,75.0,59.9,59,0,0,1009.62,73.0,61.7,67,,221
2024-05-17 00:46:00,1011.10,75.0,59.7,58,0,0,,,,,,
2024-05-17 01:00:00,1011.30,73.0,60.1,64,0,0,,,,,,
2024-05-17 01:30:00,1011.60,73.0,60.5,64,0,300,,,,,,
2024-05-17 01:45:00,1011.50,70.0,60.7,72,0,0,1009.94,70.3,60.9,72,,221
2024-05-17 02:01:00,1011.60,72.0,59.6,65,0,355,,,,,,
2024-05-17 02:16:00,1011.40,70.0,60.9,72,0,0,,,,,,
2024-05-17 02:45:00,1011.60,70.0,60.3,71,0,0,1010.30,67.9,60.0,76,,221
2024-05-17 02:46:00,1011.60,70.0,60.1,70,0,0,,,,,,
2024-05-17 03:01:00,1012.20,70.0,59.8,69,0,0,,,,,,
2024-05-17 03:16:00,1012.40,70.0,59.8,69,0,0,,,,,,
2024-05-17 03:30:00,1012.70,70.0,59.8,69,0,360,,,,,,
2024-05-17 03:45:00,1013.00,69.0,59.8,72,0,0,1011.81,65.8,57.4,74,,221
2024-05-17 04:00:00,1013.10,69.0,60.7,74,0,0,,,,,,
2024-05-17 04:31:00,1013.30,68.0,60.1,75,0,0,,,,,,
2024-05-17 04:45:00,1013.10,68.0,60.3,76,0,0,1011.77,63.9,54.9,72,,221
2024-05-17 04:46:00,1013.10,68.0,60.1,75,0,0,,,,,,
2024-05-17 05:00:00,1013.10,68.0,60.5,76,0,0,,,,,,
2024-05-17 05:15:00,1012.90,68.0,60.9,77,0,0,,,,,,
2024-05-17 05:31:00,1012.70,67.0,60.6,80,0,0,,,,,,
2024-05-17 05:45:00,1012.70,66.0,60.4,82,0,0,1011.17,62.8,59.6,89,,221
2024-05-17 05:46:00,1012.70,66.0,60.3,81,0,0,,,,,,
2024-05-17 06:01:00,1012.70,66.0,60.3,81,0,0,,,,,,
2024-05-17 06:15:00,1012.50,65.0,60.0,83,0,0,,,,,,
2024-05-17 06:30:00,1012.10,65.0,60.4,84,0,0,,,,,,
2024-05-17 06:45:00,1012.00,65.0,60.1,84,0,0,1010.56,61.9,59.3,91,,222
2024-05-17 06:46:00,1012.00,65.0,60.0,83,0,0,,,,,,
2024-05-17 07:04:00,1011.90,65.0,59.4,81,0,0,,,,,,
2024-05-17 07:31:00,1012.10,65.0,59.7,82,0,0,,,,,,
2024-05-17 07:45:00,1012.10,64.0,59.1,84,0,0,1010.55,61.7,59.8,93,,221
2024-05-17 07:46:00,1012.10,64.0,59.1,83,0,321,,,,,,
2024-05-17 08:01:00,1012.00,64.0,59.1,83,0,0,,,,,,
2024-05-17 08:16:00,1012.00,64.0,59.4,84,0,0,,,,,,
2024-05-17 08:31:00,1011.80,63.0,58.7,85,0,0,,,,,,
2024-05-17 08:45:00,1011.70,63.0,59.1,86,0,0,1010.75,61.0,59.1,93,,222
2024-05-17 08:46:00,1011.70,63.0,59.1,86,0,0,,,,,,
2024-05-17 09:01:00,1011.70,63.0,59.4,87,0,0,,,,,,
2024-05-17 09:16:00,1011.90,62.0,58.4,87,0,0,,,,,,
2024-05-17 09:45:00,1011.90,62.0,58.7,88,0,0,1010.66,60.2,59.0,95,,221
2024-05-17 09:46:00,1011.90,62.0,58.7,89,0,0,,,,,,
2024-05-17 10:15:00,1012.40,62.0,59.0,89,0,0,,,,,,
2024-05-17 10:30:00,1012.80,63.0,60.0,90,0,0,,,,,,
2024-05-17 10:45:00,1013.30,63.0,60.0,89,0,0,1011.85,60.9,59.8,96,,221
2024-05-17 10:46:00,1013.30,63.0,60.0,90,0,0,,,,,,
2024-05-17 11:00:00,1013.60,63.0,59.7,88,0,0,,,,,,
2024-05-17 11:16:00,1013.70,64.0,60.7,89,0,0,,,,,,
2024-05-17 11:30:00,1013.90,64.0,60.7,89,0,0,,,,,,
2024-05-17 11:45:00,1013.90,65.0,61.7,88,0,0,1012.45,62.4,61.0,95,,221
2024-05-17 12:00:00,1014.00,66.0,62.0,86,0,0,,,,,,
2024-05-17 12:16:00,1013.80,66.0,61.7,86,0,0,,,,,,
2024-05-17 12:30:00,1013.70,66.0,61.7,86,0,0,,,,,,
2024-05-17 12:45:00,1013.90,66.0,61.7,86,0,0,1012.46,65.7,62.4,89,,222
2024-05-17 13:01:00,1013.70,67.0,62.3,84,0,53,,,,,,
2024-05-17 13:16:00,1013.80,67.0,62.0,84,0,53,,,,,,
2024-05-17 13:31:00,1013.80,68.0,63.0,84,0,82,,,,,,
2024-05-17 14:01:00,1013.90,68.0,63.0,84,0,0,,,,,,
2024-05-17 14:15:00,1013.80,68.0,63.0,84,0,94,,,,,,
2024-05-17 14:31:00,1014.00,69.0,64.0,83,0,0,,,,,,
2024-05-17 14:45:00,1014.00,69.0,63.6,82,0,81,,,,,,
2024-05-17 15:15:00,1014.20,70.0,64.6,82,0,0,,,,,,
2024-05-17 15:45:00,1014.20,72.0,66.2,81,0,93,,,,,,
2024-05-17 16:00:00,1014.20,73.0,66.8,80,0,0,,,,,,
2024-05-17 16:15:00,1014.20,73.0,67.2,82,0,0,,,,,,
2024-05-17 16:31:00,1013.80,73.0,66.5,79,0,63,,,,,,
2024-05-17 16:45:00,1013.60,73.0,66.5,79,0,0,,,,,,
2024-05-17 17:00:00,1013.40,74.0,67.8,81,0,67,,,,,,
2024-05-17 17:15:00,1013.50,74.0,68.5,83,0,0,,,,,,
2024-05-17 17:30:00,1013.30,74.0,67.4,79,0,153,,,,,,
2024-05-17 17:46:00,1013.20,75.0,68.8,80,0,0,,,,,,
2024-05-17 18:00:00,1013.30,75.0,68.0,78,0,0,,,,,,
2024-05-17 18:15:00,1013.50,75.0,68.4,80,0,0,,,,,,
2024-05-17 18:31:00,1013.30,75.0,68.8,80,0,132,,,,,,
2024-05-17 18:45:00,1013.00,76.0,69.7,80,0,0,,,,,,
2024-05-17 19:00:00,1012.80,76.0,69.4,79,0,0,,,,,,
2024-05-17 19:15:00,1012.60,75.0,68.8,80,0,0,,,,,,
2024-05-17 19:31:00,1012.50,76.0,69.7,80,0,0,,,,,,
2024-05-17 20:01:00,1012.00,76.0,70.1,81,0,147,,,,,,
2024-05-17 20:16:00,1011.90,77.0,71.1,82,0,182,,,,,,
2024-05-17 20:31:00,1011.70,77.0,70.7,81,0,144,,,,,,
2024-05-17 20:46:00,1011.50,76.0,70.5,82,0,0,,,,,,
2024-05-17 21:01:00,1011.80,72.0,67.9,86,3,46,,,,,,
2024-05-17 21:31:00,1011.90,69.0,66.3,91,0,211,,,,,,
2024-05-17 21:46:00,1011.80,69.0,66.6,91,0,174,,,,,,
2024-05-17 22:01:00,1011.80,69.0,67.2,94,0,0,,,,,,
2024-05-17 22:16:00,1011.80,70.0,68.2,94,0,0,,,,,,
2024-05-17 22:30:00,1011.80,70.0,68.5,95,0,0,,,,,,
2024-05-17 22:45:00,1011.90,70.0,68.2,94,0,157,,,,,,
2024-05-17 23:00:00,1011.80,70.0,67.9,93,0,233,,,,,,
2024-05-17 23:30:00,1011.50,70.0,67.9,93,0,0,,,,,,
2024-05-18 00:01:00,1011.60,70.0,67.9,93,0,155,,,,,,
2024-05-18 00:31:00,1012.00,69.0,67.2,94,0,144,,,,,,
2024-05-18 00:45:00,1012.30,69.0,67.2,93,0,0,1010.95,69.1,66.3,90,,221
2024-05-18 00:46:00,1012.30,69.0,67.2,94,0,178,,,,,,
2024-05-18 01:01:00,1012.50,69.0,67.2,94,0,148,,,,,,
2024-05-18 01:15:00,1012.60,68.0,66.2,93,1,158,,,,,,
2024-05-18 01:31:00,1012.50,68.0,65.9,92,1,212,,,,,,
2024-05-18 01:45:00,1012.30,68.0,65.9,92,0,178,1011.00,68.5,59.6,73,,244
2024-05-18 02:01:00,1012.20,68.0,65.9,92,0,0,,,,,,
2024-05-18 02:16:00,1012.40,68.0,65.9,92,0,0,,,,,,
2024-05-18 02:31:00,1012.50,67.0,64.9,92,0,210,,,,,,
2024-05-18 02:45:00,1012.70,67.0,64.9,92,0,0,1011.40,67.5,65.1,91,,222
2024-05-18 02:46:00,1012.70,67.0,64.9,92,0,192,,,,,,
2024-05-18 03:01:00,1012.90,67.0,64.9,92,0,163,,,,,,
2024-05-18 03:16:00,1012.60,67.0,64.9,92,0,155,,,,,,
2024-05-18 03:31:00,1012.40,67.0,65.2,93,0,240,,,,,,
2024-05-18 03:45:00,1012.50,67.0,65.2,93,0,0,1011.23,67.0,64.8,92,,221
2024-05-18 03:46:00,1012.50,67.0,65.2,93,0,236,,,,,,
2024-05-18 04:01:00,1012.50,67.0,65.2,93,0,183,,,,,,
2024-05-18 04:16:00,1012.30,67.0,65.2,93,0,211,,,,,,
2024-05-18 04:31:00,1012.50,67.0,65.2,93,0,165,,,,,,
2024-05-18 04:45:00,1012.50,67.0,65.2,93,0,158,1011.37,66.9,64.7,92,,245
2024-05-18 04:46:00,1012.50,67.0,65.2,93,0,158,,,,,,
2024-05-18 05:02:00,1012.40,67.0,65.2,93,0,177,,,,,,
2024-05-18 05:16:00,1012.40,67.0,65.5,95,0,178,,,,,,
2024-05-18 05:31:00,1012.30,67.0,65.5,95,0,209,,,,,,
2024-05-18 05:45:00,1012.70,67.0,65.5,94,0,360,1011.51,66.9,65.0,93,,245
2024-05-18 05:46:00,1012.70,67.0,65.5,95,0,0,,,,,,
2024-05-18 06:01:00,1012.70,67.0,65.5,95,0,183,,,,,,
2024-05-18 06:16:00,1012.20,67.0,65.5,95,0,215,,,,,,
2024-05-18 06:31:00,1012.10,67.0,65.5,95,0,0,,,,,,
2024-05-18 06:45:00,1012.40,67.0,65.5,94,0,173,1011.16,66.4,64.8,94,,244
2024-05-18 06:46:00,1012.40,67.0,65.5,95,0,173,,,,,,
2024-05-18 07:01:00,1012.70,67.0,65.5,95,0,196,,,,,,
2024-05-18 07:16:00,1012.80,67.0,65.5,95,0,0,,,,,,
2024-05-18 07:31:00,1012.90,67.0,65.5,95,0,223,,,,,,
2024-05-18 07:45:00,1012.80,67.0,65.8,95,0,176,1011.36,66.1,65.1,96,,245
2024-05-18 07:46:00,1012.80,67.0,65.8,96,0,176,,,,,,
2024-05-18 08:01:00,1012.90,66.0,64.8,95,0,188,,,,,,
2024-05-18 08:31:00,1012.50,66.0,64.8,95,0,253,,,,,,
2024-05-18 08:45:00,1012.50,66.0,65.1,96,0,360,1011.30,65.8,65.0,97,,244
2024-05-18 08:46:00,1012.50,66.0,65.1,96,0,0,,,,,,
2024-05-18 09:01:00,1013.20,66.0,65.1,96,0,235,,,,,,
2024-05-18 09:16:00,1012.80,66.0,65.1,96,0,0,,,,,,
2024-05-18 09:45:00,1013.20,66.0,65.1,96,0,360,1011.77,65.8,65.1,97,,244
2024-05-18 09:46:00,1013.20,66.0,65.1,96,0,0,,,,,,
2024-05-18 10:01:00,1013.10,66.0,65.1,96,0,0,,,,,,
2024-05-18 10:16:00,1013.30,66.0,65.1,96,0,0,,,,,,
2024-05-18 10:31:00,1013.20,66.0,65.1,96,0,179,,,,,,
2024-05-18 10:45:00,1013.00,66.0,65.1,96,0,0,1011.80,65.5,64.8,97,,221
2024-05-18 11:01:00,1013.30,66.0,65.1,96,0,0,,,,,,
2024-05-18 11:16:00,1013.40,66.0,65.1,96,0,187,,,,,,
2024-05-18 11:45:00,1013.70,67.0,66.1,96,0,0,1012.25,66.5,65.3,96,,222
2024-05-18 11:46:00,1013.70,67.0,66.1,97,0,0,,,,,,
2024-05-18 12:01:00,1013.70,67.0,66.1,97,0,250,,,,,,
2024-05-18 12:15:00,1013.50,67.0,66.1,97,0,226,,,,,,
2024-05-18 12:45:00,1013.50,69.0,67.5,94,0,223,1012.03,68.4,62.2,80,,244
2024-05-18 12:46:00,1013.50,69.0,67.5,94,0,223,,,,,,
2024-05-18 13:01:00,1013.40,70.0,68.2,94,0,242,,,,,,
2024-05-18 13:15:00,1013.30,70.0,67.2,90,0,179,,,,,,
2024-05-18 13:31:00,1013.40,70.0,67.6,91,0,228,,,,,,
2024-05-18 13:46:00,1013.30,70.0,67.2,90,0,0,,,,,,
2024-05-18 14:00:00,1013.10,71.0,68.2,90,1,219,,,,,,
2024-05-18 14:15:00,1013.10,71.0,67.9,89,0,231,,,,,,
2024-05-18 14:31:00,1013.50,71.0,68.2,90,0,247,,,,,,
2024-05-18 14:46:00,1013.50,72.0,68.6,88,0,225,,,,,,
2024-05-18 15:01:00,1013.80,72.0,68.2,87,0,211,,,,,,
2024-05-18 15:16:00,1014.20,73.0,68.9,86,0,205,,,,,,
2024-05-18 15:30:00,1014.00,73.0,68.9,86,2,207,,,,,,
2024-05-18 15:45:00,1013.90,74.0,69.5,85,0,0,,,,,,
2024-05-18 16:01:00,1013.90,74.0,69.2,84,1,232,,,,,,
2024-05-18 16:16:00,1013.60,76.0,70.1,81,0,196,,,,,,
2024-05-18 16:31:00,1013.30,76.0,70.1,81,0,0,,,,,,
2024-05-18 17:00:00,1013.20,76.0,69.7,80,0,206,,,,,,
2024-05-18 17:16:00,1013.10,77.0,70.7,81,0,0,,,,,,
2024-05-18 17:45:00,1013.00,77.0,70.3,79,1,0,,,,,,
2024-05-18 18:16:00,1012.70,78.0,70.9,78,0,236,,,,,,
2024-05-18 18:46:00,1012.80,77.0,70.3,79,1,169,,,,,,
2024-05-18 19:01:00,1012.80,77.0,70.3,79,2,60,,,,,,
2024-05-18 19:16:00,1012.80,77.0,70.3,79,3,201,,,,,,
2024-05-18 19:31:00,1012.60,77.0,70.3,79,2,221,,,,,,
2024-05-18 19:46:00,1012.40,77.0,71.1,82,1,171,,,,,,
2024-05-18 20:15:00,1012.10,77.0,70.0,78,2,195,,,,,,
2024-05-18 20:31:00,1011.70,77.0,70.7,81,2,216,,,,,,
2024-05-18 20:45:00,1011.70,76.0,69.7,80,2,156,,,,,,
2024-05-18 21:01:00,1011.60,76.0,69.7,80,2,191,,,,,,
2024-05-18 21:16:00,1011.50,77.0,70.7,81,1,197,,,,,,
2024-05-18 21:31:00,1011.50,76.0,69.7,80,2,188,,,,,,
2024-05-18 21:45:00,1011.30,76.0,69.7,80,3,222,,,,,,
2024-05-18 22:01:00,1011.20,77.0,70.7,81,2,225,,,,,,
2024-05-18 22:16:00,1011.20,77.0,70.0,78,2,144,,,,,,
2024-05-18 22:31:00,1011.20,76.0,69.0,78,1,204,,,,,,
2024-05-18 22:46:00,1011.20,76.0,69.4,79,1,252,,,,,,
2024-05-18 23:01:00,1010.80,76.0,69.4,79,0,295,,,,,,
2024-05-18 23:16:00,1010.40,76.0,69.4,79,0,170,,,,,,
2024-05-18 23:31:00,1010.30,76.0,69.4,79,0,280,,,,,,
2024-05-18 23:46:00,1010.30,75.0,68.8,80,0,236,,,,,,
2024-05-19 00:16:00,1010.80,73.0,67.5,82,0,0,,,,,,
2024-05-19 00:31:00,1010.70,73.0,68.2,84,0,0,,,,,,
2024-05-19 00:45:00,1010.80,72.0,67.6,86,0,0,1009.56,71.0,63.1,76,,221
2024-05-19 00:46:00,1010.80,72.0,67.6,85,0,0,,,,,,
2024-05-19 01:01:00,1011.00,71.0,66.9,87,0,0,,,,,,
2024-05-19 01:15:00,1011.10,70.0,66.6,88,0,0,,,,,,
2024-05-19 01:45:00,1011.70,70.0,67.2,90,0,0,1010.55,69.0,66.3,91,,222
2024-05-19 02:00:00,1012.10,69.0,66.3,91,0,0,,,,,,
2024-05-19 02:16:00,1012.20,69.0,66.6,91,0,0,,,,,,
2024-05-19 02:31:00,1012.70,70.0,67.6,91,0,0,,,,,,
2024-05-19 02:45:00,1012.90,70.0,66.9,89,0,0,1011.55,68.4,65.4,90,,221
2024-05-19 03:01:00,1013.20,70.0,66.9,89,0,0,,,,,,
2024-05-19 03:16:00,1013.30,70.0,66.6,88,0,0,,,,,,
2024-05-19 03:31:00,1013.20,69.0,65.3,87,0,329,,,,,,
2024-05-19 03:45:00,1013.00,69.0,65.0,87,0,0,1011.51,67.9,64.9,90,,222
2024-05-19 04:00:00,1013.00,69.0,65.0,86,0,0,,,,,,
2024-05-19 04:16:00,1013.00,68.0,64.3,88,0,45,,,,,,
2024-05-19 04:30:00,1013.00,68.0,64.6,88,0,42,,,,,,
2024-05-19 04:45:00,1012.90,68.0,64.9,89,0,0,1011.59,67.0,64.5,91,,222
2024-05-19 04:46:00,1012.90,68.0,65.0,89,0,116,,,,,,
2024-05-19 05:00:00,1013.30,68.0,65.0,89,0,0,,,,,,
2024-05-19 05:30:00,1013.40,67.0,64.0,89,0,84,,,,,,
2024-05-19 05:45:00,1013.70,67.0,64.0,89,0,128,1012.10,66.1,63.8,92,,244
2024-05-19 06:01:00,1013.90,66.0,63.3,90,0,318,,,,,,
2024-05-19 06:16:00,1013.60,65.0,62.9,92,0,342,,,,,,
2024-05-19 06:31:00,1013.40,64.0,62.2,93,1,42,,,,,,
2024-05-19 06:45:00,1013.20,64.0,62.5,94,1,12,1011.88,64.3,63.1,95,,245
2024-05-19 06:46:00,1013.20,64.0,62.5,95,1,12,,,,,,
2024-05-19 07:16:00,1013.20,64.0,62.5,95,1,29,,,,,,
2024-05-19 07:31:00,1013.20,64.0,62.5,95,0,15,,,,,,
2024-05-19 07:45:00,1013.10,64.0,62.8,95,0,68,1011.55,63.7,62.9,97,,245
2024-05-19 07:46:00,1013.10,64.0,62.8,95,0,68,,,,,,
2024-05-19 08:15:00,1013.10,64.0,62.8,95,0,38,,,,,,
2024-05-19 08:31:00,1013.20,64.0,62.8,95,0,41,,,,,,
2024-05-19 08:45:00,1013.30,64.0,62.8,95,1,84,1012.05,63.6,62.8,97,,244
2024-05-19 08:46:00,1013.30,64.0,62.8,95,1,84,,,,,,
2024-05-19 09:16:00,1013.80,64.0,63.1,97,0,0,,,,,,
2024-05-19 09:45:00,1013.90,64.0,63.1,96,0,360,1012.28,63.6,62.8,97,,244
2024-05-19 09:46:00,1013.90,64.0,63.1,97,0,0,,,,,,
2024-05-19 10:01:00,1013.70,64.0,63.1,97,1,26,,,,,,
2024-05-19 10:16:00,1013.80,64.0,63.1,97,1,67,,,,,,
2024-05-19 10:31:00,1013.90,64.0,63.1,97,2,158,,,,,,
2024-05-19 10:45:00,1014.30,63.0,61.8,95,1,17,1013.01,63.3,62.1,95,,244
2024-05-19 10:46:00,1014.30,63.0,61.8,96,1,17,,,,,,
2024-05-19 11:16:00,1014.90,63.0,61.8,96,2,57,,,,,,
2024-05-19 11:45:00,1015.00,63.0,61.8,95,0,360,1013.75,62.7,61.2,94,,244
2024-05-19 11:46:00,1015.00,63.0,61.8,96,0,0,,,,,,
2024-05-19 12:01:00,1015.20,63.0,61.5,94,1,134,,,,,,
2024-05-19 12:31:00,1015.60,63.0,60.9,92,1,73,,,,,,
2024-05-19 12:45:00,1015.70,63.0,60.9,92,1,117,1014.43,62.6,55.1,76,,245
2024-05-19 12:46:00,1015.70,63.0,60.9,92,1,117,,,,,,
2024-05-19 13:01:00,1015.90,63.0,60.9,92,0,112,,,,,,
2024-05-19 13:31:00,1016.00,63.0,60.9,92,0,85,,,,,,
2024-05-19 13:46:00,1016.20,64.0,61.6,91,1,355,,,,,,
2024-05-19 14:01:00,1016.30,64.0,61.6,91,0,53,,,,,,
2024-05-19 14:16:00,1016.40,64.0,61.3,91,1,44,,,,,,
2024-05-19 14:31:00,1016.40,65.0,62.3,90,0,71,,,,,,
2024-05-19 14:46:00,1016.50,65.0,61.7,88,1,84,,,,,,
2024-05-19 15:01:00,1016.80,65.0,61.4,87,1,138,,,,,,
2024-05-19 15:16:00,1016.80,66.0,62.3,88,1,67,,,,,,
2024-05-19 15:46:00,1016.70,68.0,64.0,87,1,63,,,,,,
2024-05-19 16:01:00,1016.80,68.0,63.0,84,0,84,,,,,,
2024-05-19 16:31:00,1016.60,70.0,64.2,81,1,113,,,,,,
2024-05-19 16:46:00,1016.30,71.0,64.9,80,1,82,,,,,,
2024-05-19 17:01:00,1016.20,71.0,64.2,79,1,240,,,,,,
2024-05-19 17:31:00,1015.90,72.0,64.0,76,3,41,,,,,,
2024-05-19 17:46:00,1015.80,74.0,65.6,75,1,88,,,,,,
2024-05-19 18:01:00,1015.80,74.0,64.8,72,2,126,,,,,,
2024-05-19 18:16:00,1015.70,74.0,64.8,72,1,45,,,,,,
2024-05-19 18:30:00,1015.70,73.0,63.0,71,1,106,,,,,,
2024-05-19 18:46:00,1015.50,75.0,64.9,70,1,333,,,,,,
2024-05-19 19:00:00,1015.30,76.0,65.5,69,1,45,,,,,,
2024-05-19 19:15:00,1015.30,76.0,65.1,69,2,73,,,,,,
2024-05-19 19:31:00,1014.90,75.0,65.3,71,1,46,,,,,,
2024-05-19 19:45:00,1014.90,76.0,65.9,70,1,79,,,,,,
2024-05-19 20:01:00,1014.90,75.0,63.7,67,1,73,,,,,,
2024-05-19 20:30:00,1014.70,75.0,64.1,68,1,122,,,,,,
2024-05-19 20:46:00,1014.70,76.0,65.1,69,1,11,,,,,,
2024-05-19 21:00:00,1014.70,77.0,64.8,65,1,31,,,,,,
2024-05-19 21:15:00,1014.90,76.0,63.8,65,1,78,,,,,,
2024-05-19 21:30:00,1014.80,76.0,64.7,68,1,92,,,,,,
2024-05-19 22:01:00,1014.90,76.0,64.7,68,0,88,,,,,,
2024-05-19 22:16:00,1015.00,75.0,64.5,69,0,95,,,,,,
2024-05-19 22:45:00,1015.10,75.0,64.5,69,0,34,,,,,,
2024-05-19 23:16:00,1015.40,73.0,63.0,71,0,0,,,,,,
2024-05-19 23:30:00,1015.60,73.0,63.8,72,0,90,,,,,,
2024-05-20 00:01:00,1015.90,71.0,63.4,76,0,0,,,,,,
2024-05-20 00:30:00,1016.10,68.0,62.3,81,0,0,,,,,,
2024-05-20 00:45:00,1016.20,67.0,62.0,84,0,0,1014.93,66.5,58.5,75,,222
2024-05-20 01:01:00,1016.20,67.0,62.7,86,0,0,,,,,,
2024-05-20 01:16:00,1016.40,66.0,62.0,86,0,0,,,,,,
2024-05-20 01:31:00,1016.50,66.0,62.3,88,0,0,,,,,,
2024-05-20 01:45:00,1016.80,66.0,62.0,87,0,0,1015.46,64.3,61.2,89,,221
2024-05-20 01:46:00,1016.80,66.0,62.0,86,0,0,,,,,,
2024-05-20 02:00:00,1017.10,65.0,61.0,86,0,0,,,,,,
2024-05-20 02:15:00,1017.00,65.0,61.7,88,0,0,,,,,,
2024-05-20 02:31:00,1017.30,64.0,61.0,89,0,0,,,,,,
2024-05-20 02:45:00,1017.30,64.0,61.3,90,0,0,1015.76,63.2,60.7,91,,222
2024-05-20 02:46:00,1017.30,64.0,61.3,91,0,0,,,,,,
2024-05-20 03:00:00,1017.20,64.0,61.0,89,0,0,,,,,,
2024-05-20 03:15:00,1017.40,64.0,61.3,91,0,0,,,,,,
2024-05-20 03:30:00,1017.10,64.0,61.3,91,0,0,,,,,,
2024-05-20 03:45:00,1017.00,63.0,60.3,90,0,0,1015.66,61.8,59.9,93,,221
2024-05-20 03:46:00,1017.00,63.0,60.3,91,0,0,,,,,,
2024-05-20 04:01:00,1017.10,63.0,60.6,91,0,0,,,,,,
2024-05-20 04:15:00,1017.00,62.0,60.0,92,0,0,,,,,,
2024-05-20 04:31:00,1017.20,62.0,60.0,92,0,0,,,,,,
2024-05-20 04:45:00,1017.30,61.0,59.2,93,0,0,1015.88,60.9,59.4,94,,222
2024-05-20 04:46:00,1017.30,61.0,59.3,94,0,0,,,,,,
2024-05-20 05:01:00,1017.30,62.0,60.5,95,0,0,,,,,,
2024-05-20 05:16:00,1017.20,61.0,59.5,94,0,0,,,,,,
2024-05-20 05:30:00,1017.10,61.0,59.5,94,0,0,,,,,,
2024-05-20 05:45:00,1017.10,61.0,59.8,95,0,0,1015.82,59.8,58.9,96,,222
2024-05-20 05:46:00,1017.10,61.0,59.9,96,0,0,,,,,,
2024-05-20 06:16:00,1017.10,61.0,59.9,96,0,0,,,,,,
2024-05-20 06:45:00,1017.30,61.0,59.8,95,0,0,1015.85,59.2,58.3,97,,221
2024-05-20 07:16:00,1017.00,61.0,59.9,96,0,0,,,,,,
2024-05-20 07:31:00,1017.10,60.0,59.1,96,0,0,,,,,,
2024-05-20 07:45:00,1017.10,60.0,59.1,96,0,0,1015.74,58.5,57.9,97,,222
2024-05-20 08:01:00,1016.90,60.0,59.1,96,0,0,,,,,,
2024-05-20 08:15:00,1017.10,60.0,59.1,96,0,0,,,,,,
2024-05-20 08:30:00,1017.30,60.0,59.1,96,0,0,,,,,,
2024-05-20 08:45:00,1017.40,60.0,59.1,96,0,0,1015.98,58.6,57.5,96,,221
2024-05-20 09:01:00,1017.60,60.0,59.1,96,0,0,,,,,,
2024-05-20 09:16:00,1017.60,60.0,59.1,96,0,0,,,,,,
2024-05-20 09:30:00,1017.60,60.0,59.1,96,0,0,,,,,,
2024-05-20 09:45:00,1017.60,60.0,59.1,96,0,0,1016.26,58.3,57.1,95,,221
2024-05-20 10:00:00,1017.70,60.0,59.1,96,0,0,,,,,,
2024-05-20 10:16:00,1018.00,59.0,58.1,97,0,0,,,,,,
2024-05-20 10:30:00,1018.00,60.0,59.1,96,0,0,,,,,,
2024-05-20 10:45:00,1017.80,60.0,59.1,96,0,0,1016.34,57.9,57.4,98,,221
2024-05-20 10:46:00,1017.80,60.0,59.1,96,0,0,,,,,,
2024-05-20 11:16:00,1018.00,61.0,60.1,96,0,0,,,,,,
2024-05-20 11:31:00,1018.10,62.0,61.4,98,0,0,,,,,,
2024-05-20 11:45:00,1018.10,63.0,62.1,96,0,0,1016.58,61.2,60.8,98,,222
2024-05-20 12:01:00,1018.10,65.0,63.2,94,0,0,,,,,,
2024-05-20 12:31:00,1018.30,68.0,64.0,87,0,0,,,,,,
2024-05-20 12:45:00,1018.30,69.0,64.0,84,0,0,1016.68,67.6,61.2,79,,222
2024-05-20 12:46:00,1018.30,69.0,64.0,83,0,360,,,,,,
2024-05-20 13:16:00,1018.30,70.0,63.5,80,0,63,,,,,,
2024-05-20 13:30:00,1018.40,71.0,64.2,79,0,52,,,,,,
2024-05-20 13:45:00,1018.30,71.0,63.4,76,0,93,,,,,,
2024-05-20 14:16:00,1018.40,73.0,65.7,77,0,72,,,,,,
2024-05-20 14:31:00,1018.40,73.0,63.8,72,0,109,,,,,,
2024-05-20 14:45:00,1018.40,74.0,63.2,69,0,178,,,,,,
2024-05-20 15:01:00,1018.40,75.0,64.5,69,0,114,,,,,,
2024-05-20 15:31:00,1018.40,76.0,65.9,70,0,0,,,,,,
2024-05-20 15:45:00,1018.40,77.0,64.8,65,0,56,,,,,,
2024-05-20 16:01:00,1018.40,75.0,64.1,68,0,0,,,,,,
2024-05-20 16:30:00,1018.20,75.0,64.9,70,0,329,,,,,,
2024-05-20 16:46:00,1018.10,76.0,64.2,66,0,197,,,,,,
2024-05-20 17:16:00,1017.90,78.0,64.4,62,0,0,,,,,,
2024-05-20 17:31:00,1017.80,77.0,65.2,66,0,46,,,,,,
2024-05-20 17:46:00,1017.50,78.0,65.3,64,0,130,,,,,,
2024-05-20 18:01:00,1017.30,79.0,66.7,66,0,84,,,,,,
2024-05-20 18:15:00,1017.10,79.0,64.8,61,0,332,,,,,,
2024-05-20 18:31:00,1017.00,78.0,64.8,63,0,57,,,,,,
2024-05-20 18:46:00,1016.80,79.0,64.8,61,1,313,,,,,,
2024-05-20 19:01:00,1016.80,80.0,65.8,62,0,110,,,,,,
2024-05-20 19:16:00,1016.60,81.0,66.3,61,1,134,,,,,,
2024-05-20 19:31:00,1016.50,80.0,65.3,61,0,230,,,,,,
2024-05-20 19:45:00,1016.40,80.0,68.0,66,0,0,,,,,,
2024-05-20 20:00:00,1016.20,80.0,66.7,63,0,0,,,,,,
2024-05-20 20:16:00,1016.10,81.0,64.8,57,0,100,,,,,,
2024-05-20 20:31:00,1016.10,79.0,65.3,62,0,0,,,,,,
2024-05-20 20:46:00,1016.00,81.0,66.3,61,0,0,,,,,,
2024-05-20 21:01:00,1015.80,80.0,64.8,59,0,0,,,,,,
2024-05-20 21:16:00,1015.60,82.0,66.7,60,0,69,,,,,,
2024-05-20 21:45:00,1015.60,80.0,63.9,57,0,77,,,,,,
2024-05-20 22:16:00,1015.50,81.0,65.3,59,0,345,,,,,,
2024-05-20 22:30:00,1015.50,81.0,65.3,59,0,52,,,,,,
2024-05-20 22:45:00,1015.40,80.0,64.4,58,0,12,,,,,,
2024-05-20 23:15:00,1015.70,78.0,63.4,60,0,28,,,,,,
2024-05-20 23:31:00,1015.90,78.0,65.3,64,0,0,,,,,,
2024-05-20 23:46:00,1016.10,76.0,64.2,66,0,202,,,,,,
2024-05-21 00:16:00,1016.20,74.0,64.0,70,0,0,,,,,,
2024-05-21 00:45:00,1016.60,74.0,64.6,72,0,0,1015.43,74.0,63.2,69,,221
2024-05-21 01:00:00,1016.70,73.0,63.8,72,0,0,,,,,,
2024-05-21 01:16:00,1016.80,73.0,64.2,74,0,0,,,,,,
2024-05-21 01:30:00,1016.70,72.0,63.6,75,0,0,,,,,,
2024-05-21 01:45:00,1016.80,72.0,63.8,75,0,0,1015.31,71.2,62.7,74,,221
2024-05-21 02:01:00,1016.90,72.0,64.0,76,0,0,,,,,,
2024-05-21 02:15:00,1017.10,72.0,64.4,76,0,0,,,,,,
2024-05-21 02:45:00,1017.40,70.0,63.3,79,0,0,1015.76,69.7,61.2,74,,221
2024-05-21 03:01:00,1017.50,70.0,63.5,80,0,0,,,,,,
2024-05-21 03:15:00,1017.40,70.0,63.5,80,0,0,,,,,,
2024-05-21 03:30:00,1017.50,69.0,62.9,81,0,0,,,,,,
2024-05-21 03:45:00,1017.70,69.0,63.0,81,0,0,1016.42,68.5,59.4,72,,221
2024-05-21 04:01:00,1017.60,68.0,61.9,80,0,0,,,,,,
2024-05-21 04:16:00,1017.70,68.0,61.9,80,0,0,,,,,,
2024-05-21 04:45:00,1017.80,67.0,62.0,84,0,0,1016.05,66.8,59.1,76,,221
2024-05-21 04:46:00,1017.80,67.0,62.0,84,0,0,,,,,,
2024-05-21 05:00:00,1017.50,67.0,62.0,84,0,0,,,,,,
2024-05-21 05:30:00,1017.70,67.0,61.7,83,0,0,,,,,,
2024-05-21 05:45:00,1017.50,67.0,62.0,84,0,0,1015.89,65.8,61.1,84,,221
2024-05-21 05:46:00,1017.50,67.0,62.0,84,0,0,,,,,,
2024-05-21 06:01:00,1017.60,66.0,61.4,84,0,0,,,,,,
2024-05-21 06:30:00,1017.30,65.0,60.7,85,0,0,,,,,,
2024-05-21 06:45:00,1017.30,64.0,60.7,88,0,0,1015.64,64.0,60.2,87,,221
2024-05-21 06:46:00,1017.30,64.0,60.7,89,0,0,,,,,,
2024-05-21 07:00:00,1017.10,64.0,61.0,89,0,0,,,,,,
2024-05-21 07:30:00,1017.10,63.0,60.3,91,0,0,,,,,,
2024-05-21 07:45:00,1017.00,63.0,60.3,90,0,0,1015.73,62.0,60.1,93,,221
2024-05-21 07:46:00,1017.00,63.0,60.3,91,0,0,,,,,,
2024-05-21 08:00:00,1017.20,63.0,60.6,91,0,0,,,,,,
2024-05-21 08:31:00,1017.40,63.0,60.9,92,0,0,,,,,,
2024-05-21 08:45:00,1017.40,64.0,61.6,91,0,0,1015.98,62.9,60.4,91,,221
2024-05-21 08:46:00,1017.40,64.0,61.6,91,0,0,,,,,,
2024-05-21 09:01:00,1017.60,64.0,61.3,91,0,0,,,,,,
2024-05-21 09:31:00,1017.60,65.0,62.0,89,0,0,,,,,,
2024-05-21 09:45:00,1017.70,64.0,61.3,90,0,0,1016.74,62.7,60.7,93,,222
2024-05-21 10:01:00,1017.60,64.0,61.3,91,0,0,,,,,,
2024-05-21 10:16:00,1017.70,64.0,61.3,91,0,0,,,,,,
2024-05-21 10:31:00,1018.10,63.0,60.3,91,0,0,,,,,,
2024-05-21 10:45:00,1018.10,63.0,60.3,90,0,0,1016.81,61.7,60.3,95,,221
2024-05-21 10:46:00,1018.10,63.0,60.3,91,0,0,,,,,,
2024-05-21 11:01:00,1018.40,63.0,60.6,91,0,0,,,,,,
2024-05-21 11:31:00,1018.80,66.0,62.7,88,0,0,,,,,,
2024-05-21 11:45:00,1019.00,68.0,63.3,85,0,0,1017.52,64.7,57.5,77,,221
2024-05-21 11:46:00,1019.00,68.0,63.3,84,0,0,,,,,,
2024-05-21 12:16:00,1019.40,71.0,63.4,76,0,0,,,,,,
2024-05-21 12:45:00,1019.60,70.0,64.0,81,0,0,1017.88,69.5,62.2,77,,222
2024-05-21 12:46:00,1019.60,70.0,63.9,80,0,0,,,,,,
2024-05-21 13:01:00,1019.40,71.0,64.9,80,0,0,,,,,,
2024-05-21 13:16:00,1019.30,73.0,65.3,76,0,0,,,,,,
2024-05-21 13:31:00,1019.10,74.0,65.2,73,0,0,,,,,,
2024-05-21 13:46:00,1019.10,75.0,67.3,76,0,0,,,,,,
2024-05-21 14:01:00,1019.10,75.0,65.7,72,0,196,,,,,,
2024-05-21 14:15:00,1018.80,76.0,66.7,72,0,184,,,,,,
2024-05-21 14:31:00,1018.90,77.0,66.9,71,0,0,,,,,,
2024-05-21 14:46:00,1019.10,77.0,66.9,71,0,212,,,,,,
2024-05-21 15:01:00,1018.80,76.0,64.7,68,0,92,,,,,,
2024-05-21 15:15:00,1018.90,77.0,65.2,66,1,157,,,,,,
2024-05-21 15:30:00,1018.80,77.0,65.2,66,0,190,,,,,,
2024-05-21 15:46:00,1018.60,78.0,66.1,66,0,355,,,,,,
2024-05-21 16:00:00,1018.50,79.0,67.5,67,0,168,,,,,,
2024-05-21 16:16:00,1018.30,80.0,70.5,73,0,0,,,,,,
2024-05-21 16:31:00,1018.20,79.0,67.1,66,0,197,,,,,,
2024-05-21 16:46:00,1018.10,79.0,66.7,66,0,202,,,,,,
2024-05-21 17:16:00,1017.80,81.0,69.4,68,0,0,,,,,,
2024-05-21 17:31:00,1017.70,81.0,69.8,69,0,236,,,,,,
2024-05-21 18:01:00,1017.60,81.0,67.2,62,0,57,,,,,,
2024-05-21 18:16:00,1017.40,81.0,67.7,64,0,211,,,,,,
2024-05-21 18:46:00,1017.30,83.0,69.5,64,0,111,,,,,,
2024-05-21 19:01:00,1017.20,81.0,65.8,59,0,157,,,,,,
2024-05-21 19:16:00,1017.20,82.0,66.2,58,0,159,,,,,,
2024-05-21 19:31:00,1017.30,83.0,68.1,60,0,182,,,,,,
2024-05-21 20:01:00,1017.10,82.0,68.1,62,0,269,,,,,,
2024-05-21 20:15:00,1016.90,83.0,68.1,60,0,0,,,,,,
2024-05-21 20:30:00,1016.90,83.0,67.2,59,0,202,,,,,,
2024-05-21 21:01:00,1016.80,83.0,66.2,57,1,173,,,,,,
2024-05-21 21:15:00,1016.70,82.0,65.7,58,0,242,,,,,,
2024-05-21 21:30:00,1016.60,82.0,65.2,57,1,161,,,,,,
2024-05-21 21:46:00,1016.60,82.0,66.2,58,0,139,,,,,,
2024-05-21 22:01:00,1016.50,82.0,65.7,58,0,161,,,,,,
2024-05-21 22:31:00,1016.70,82.0,64.7,56,1,182,,,,,,
2024-05-21 22:46:00,1016.50,81.0,64.8,57,0,175,,,,,,
2024-05-21 23:01:00,1016.30,81.0,65.8,59,0,0,,,,,,
2024-05-21 23:31:00,1016.60,80.0,66.2,63,0,140,,,,,,
2024-05-21 23:46:00,1016.80,79.0,65.3,62,0,154,,,,,,
2024-05-22 00:16:00,1016.70,77.0,65.2,66,0,155,,,,,,
2024-05-22 00:31:00,1016.60,76.0,65.1,69,0,0,,,,,,
2024-05-22 00:45:00,1016.70,75.0,65.2,71,0,0,1014.97,73.6,64.5,73,,221
2024-05-22 00:46:00,1016.70,75.0,64.9,70,0,0,,,,,,
2024-05-22 01:01:00,1016.80,75.0,65.7,72,0,0,,,,,,
2024-05-22 01:16:00,1016.80,74.0,65.2,73,0,0,,,,,,
2024-05-22 01:31:00,1016.70,74.0,65.2,73,0,0,,,,,,
2024-05-22 01:45:00,1016.80,73.0,64.8,75,0,0,1015.42,70.6,61.4,72,,222
2024-05-22 02:01:00,1017.10,73.0,64.6,74,0,0,,,,,,
2024-05-22 02:16:00,1016.80,73.0,65.0,75,0,155,,,,,,
2024-05-22 02:31:00,1017.10,72.0,64.4,76,0,0,,,,,,
2024-05-22 02:45:00,1017.20,72.0,64.5,77,0,0,1015.62,69.3,58.2,67,,221
2024-05-22 03:01:00,1017.30,71.0,63.8,77,0,0,,,,,,
2024-05-22 03:16:00,1017.30,71.0,64.2,79,0,0,,,,,,
2024-05-22 03:45:00,1017.10,70.0,63.6,80,0,0,1015.53,68.2,63.0,83,,221
2024-05-22 03:46:00,1017.10,70.0,63.5,80,0,0,,,,,,
2024-05-22 04:16:00,1017.10,69.0,63.3,82,0,0,,,,,,
2024-05-22 04:45:00,1017.50,69.0,63.3,82,0,0,1016.14,66.4,62.7,87,,221
2024-05-22 05:01:00,1017.60,68.0,62.6,83,0,0,,,,,,
2024-05-22 05:16:00,1017.50,67.0,62.0,84,0,0,,,,,,
2024-05-22 05:31:00,1017.70,67.0,62.7,86,0,0,,,,,,
2024-05-22 05:45:00,1017.70,67.0,62.7,86,0,0,1016.36,64.4,61.7,90,,221
2024-05-22 05:46:00,1017.70,67.0,62.7,86,0,0,,,,,,
2024-05-22 06:00:00,1017.70,67.0,62.7,86,0,0,,,,,,
2024-05-22 06:16:00,1017.60,66.0,62.0,86,0,0,,,,,,
2024-05-22 06:31:00,1017.50,67.0,62.0,84,0,0,,,,,,
2024-05-22 06:45:00,1017.30,67.0,62.4,85,0,0,1015.79,63.6,61.4,92,,221
2024-05-22 06:46:00,1017.30,67.0,62.3,84,0,0,,,,,,
2024-05-22 07:01:00,1017.60,66.0,62.0,86,0,0,,,,,,
2024-05-22 07:15:00,1017.50,66.0,62.0,86,0,0,,,,,,
2024-05-22 07:45:00,1017.70,66.0,62.3,88,0,0,1016.06,63.0,61.1,93,,221
2024-05-22 08:01:00,1017.80,66.0,62.3,88,0,0,,,,,,
2024-05-22 08:15:00,1017.50,65.0,61.4,87,0,0,,,,,,
2024-05-22 08:31:00,1017.50,64.0,61.0,89,0,0,,,,,,
2024-05-22 08:45:00,1017.50,64.0,61.0,89,0,0,1016.11,61.6,60.5,96,,221
2024-05-22 09:00:00,1017.60,64.0,61.3,91,0,0,,,,,,
2024-05-22 09:15:00,1017.60,63.0,60.3,91,0,0,,,,,,
2024-05-22 09:31:00,1017.70,63.0,60.6,91,0,0,,,,,,
2024-05-22 09:45:00,1017.80,63.0,60.9,92,0,0,1016.32,61.4,60.4,96,,221
2024-05-22 10:01:00,1018.00,63.0,60.9,92,0,0,,,,,,
2024-05-22 10:31:00,1018.30,63.0,61.2,93,0,0,,,,,,
2024-05-22 10:45:00,1018.40,63.0,61.2,93,0,0,1016.88,61.2,60.8,98,,221
2024-05-22 10:46:00,1018.40,63.0,61.2,93,0,0,,,,,,
2024-05-22 11:00:00,1018.50,63.0,61.2,93,0,0,,,,,,
2024-05-22 11:16:00,1018.60,64.0,61.9,92,0,0,,,,,,
2024-05-22 11:45:00,1018.60,68.0,64.0,87,0,0,1017.21,64.6,62.3,92,,221
2024-05-22 11:46:00,1018.60,68.0,64.0,87,0,0,,,,,,
2024-05-22 12:01:00,1018.40,70.0,65.3,84,0,0,,,,,,
2024-05-22 12:15:00,1018.60,71.0,66.2,84,0,0,,,,,,
2024-05-22 12:45:00,1018.90,74.0,67.5,80,0,0,1017.32,71.3,64.3,78,,221
2024-05-22 12:46:00,1018.90,74.0,67.4,79,0,0,,,,,,
2024-05-22 13:01:00,1019.20,75.0,66.1,73,0,236,,,,,,
2024-05-22 13:31:00,1018.70,76.0,66.3,71,0,215,,,,,,
2024-05-22 14:01:00,1018.60,79.0,69.6,72,0,198,,,,,,
2024-05-22 14:15:00,1018.80,80.0,68.0,66,0,0,,,,,,
2024-05-22 14:31:00,1018.80,80.0,68.0,66,0,247,,,,,,
2024-05-22 14:46:00,1018.90,81.0,68.1,64,0,211,,,,,,
2024-05-22 15:01:00,1018.70,82.0,69.0,65,0,218,,,,,,
2024-05-22 15:16:00,1018.70,82.0,67.2,61,1,180,,,,,,
2024-05-22 15:30:00,1018.60,83.0,69.5,64,1,262,,,,,,
2024-05-22 15:46:00,1018.50,83.0,67.7,59,1,238,,,,,,
2024-05-22 16:01:00,1018.50,83.0,71.3,67,0,177,,,,,,
2024-05-22 16:31:00,1018.20,84.0,69.5,61,1,198,,,,,,
2024-05-22 16:46:00,1018.10,84.0,70.5,63,0,213,,,,,,
2024-05-22 17:00:00,1018.20,84.0,67.6,57,0,196,,,,,,
2024-05-22 17:16:00,1018.10,83.0,67.2,59,0,133,,,,,,
2024-05-22 17:31:00,1017.90,84.0,66.1,54,1,0,,,,,,
2024-05-22 17:46:00,1017.80,84.0,69.5,61,1,190,,,,,,
2024-05-22 18:16:00,1017.70,84.0,68.6,59,1,182,,,,,,
2024-05-22 18:31:00,1017.60,85.0,70.5,61,0,241,,,,,,
2024-05-22 18:46:00,1017.40,85.0,70.0,60,1,232,,,,,,
2024-05-22 19:01:00,1017.10,85.0,68.5,58,0,0,,,,,,
2024-05-22 19:31:00,1017.00,84.0,68.1,58,2,173,,,,,,
2024-05-22 19:46:00,1016.80,85.0,70.5,61,0,225,,,,,,
2024-05-22 20:01:00,1016.80,84.0,67.1,57,1,0,,,,,,
2024-05-22 20:15:00,1016.80,85.0,68.0,57,1,208,,,,,,
2024-05-22 20:46:00,1016.40,85.0,65.9,52,1,166,,,,,,
2024-05-22 21:01:00,1016.30,84.0,65.5,53,1,183,,,,,,
2024-05-22 21:16:00,1016.50,83.0,65.7,56,0,178,,,,,,
2024-05-22 21:31:00,1016.50,83.0,64.6,53,0,202,,,,,,
2024-05-22 21:46:00,1016.30,83.0,64.6,53,1,254,,,,,,
2024-05-22 22:16:00,1016.50,83.0,64.1,52,0,234,,,,,,
2024-05-22 22:31:00,1016.20,83.0,65.1,55,0,194,,,,,,
2024-05-22 22:46:00,1016.20,82.0,64.7,56,1,193,,,,,,
2024-05-22 23:01:00,1016.10,81.0,63.3,54,1,213,,,,,,
2024-05-22 23:16:00,1016.50,81.0,64.3,56,0,210,,,,,,
2024-05-22 23:31:00,1016.10,80.0,63.9,57,0,229,,,,,,
2024-05-22 23:46:00,1016.40,80.0,64.4,58,0,0,,,,,,
2024-05-23 00:31:00,1016.80,77.0,63.9,64,0,0,,,,,,
2024-05-23 00:45:00,1017.00,76.0,64.0,66,0,0,1015.64,73.7,64.6,73,,221
2024-05-23 00:46:00,1017.00,76.0,63.8,65,0,0,,,,,,
2024-05-23 01:01:00,1017.40,75.0,63.7,67,0,0,,,,,,
2024-05-23 01:16:00,1017.60,75.0,63.7,67,0,0,,,,,,
2024-05-23 01:45:00,1017.70,75.0,65.2,71,0,0,1016.39,71.8,63.8,76,,221
2024-05-23 01:46:00,1017.70,75.0,64.9,70,0,0,,,,,,
2024-05-23 02:01:00,1018.00,75.0,64.9,70,0,0,,,,,,
2024-05-23 02:31:00,1018.30,75.0,65.7,72,0,0,,,,,,
2024-05-23 02:45:00,1018.30,74.0,65.0,73,0,0,1016.78,71.8,63.7,75,,221
2024-05-23 02:46:00,1018.30,74.0,64.8,72,0,0,,,,,,
2024-05-23 03:01:00,1017.90,73.0,64.6,74,0,0,,,,,,
2024-05-23 03:31:00,1017.40,73.0,64.6,74,0,0,,,,,,
2024-05-23 03:45:00,1017.10,73.0,65.1,76,0,0,1015.68,69.7,61.3,74,,221
2024-05-23 04:01:00,1016.90,71.0,64.5,80,0,0,,,,,,
2024-05-23 04:31:00,1016.60,71.0,64.5,80,0,0,,,,,,
2024-05-23 04:45:00,1015.90,70.0,64.3,82,0,0,1014.66,67.3,58.9,74,,221
2024-05-23 04:46:00,1015.90,70.0,64.2,81,0,0,,,,,,
2024-05-23 05:01:00,1015.70,69.0,64.3,84,0,0,,,,,,
2024-05-23 05:31:00,1015.80,69.0,64.6,85,0,0,,,,,,
2024-05-23 05:45:00,1015.80,69.0,64.7,86,0,0,1014.63,67.8,59.0,73,,221
2024-05-23 05:46:00,1015.80,69.0,64.6,85,0,0,,,,,,
2024-05-23 06:01:00,1015.90,69.0,64.6,85,0,0,,,,,,
2024-05-23 06:16:00,1016.10,70.0,65.3,84,0,259,,,,,,
2024-05-23 06:45:00,1016.50,69.0,64.7,86,0,0,1015.21,67.2,64.0,89,,222
2024-05-23 06:46:00,1016.50,69.0,64.6,85,0,255,,,,,,
2024-05-23 07:01:00,1016.20,69.0,64.6,85,0,0,,,,,,
2024-05-23 07:16:00,1016.20,69.0,64.6,85,0,236,,,,,,
2024-05-23 07:45:00,1016.40,68.0,64.0,87,0,0,1014.95,66.1,63.6,91,,221
2024-05-23 08:01:00,1016.40,69.0,64.6,85,0,0,,,,,,
2024-05-23 08:16:00,1016.30,69.0,64.6,85,0,0,,,,,,
2024-05-23 08:31:00,1016.40,68.0,64.3,88,0,0,,,,,,
2024-05-23 08:45:00,1016.30,68.0,64.3,88,0,0,1015.03,65.2,63.3,93,,221
2024-05-23 08:46:00,1016.30,68.0,64.3,88,0,0,,,,,,
2024-05-23 09:01:00,1016.30,68.0,64.3,88,0,0,,,,,,
2024-05-23 09:16:00,1016.20,68.0,64.6,88,0,236,,,,,,
2024-05-23 09:45:00,1016.80,67.0,64.0,89,0,0,1015.43,65.0,63.6,95,,222
2024-05-23 09:46:00,1016.80,67.0,64.0,89,0,236,,,,,,
2024-05-23 10:01:00,1016.80,67.0,64.0,89,0,155,,,,,,
2024-05-23 10:16:00,1016.80,66.0,63.3,90,0,0,,,,,,
2024-05-23 10:31:00,1016.80,66.0,63.6,91,0,0,,,,,,
2024-05-23 10:45:00,1016.90,66.0,63.9,92,0,0,1015.61,65.0,63.6,95,,221
2024-05-23 10:46:00,1016.90,66.0,63.9,92,0,0,,,,,,
2024-05-23 11:01:00,1017.10,66.0,63.9,92,0,0,,,,,,
2024-05-23 11:31:00,1017.20,68.0,65.3,91,0,219,,,,,,
2024-05-23 11:45:00,1017.20,69.0,65.9,89,0,0,1015.90,68.1,65.6,91,,221
2024-05-23 11:46:00,1017.20,69.0,65.9,90,0,177,,,,,,
2024-05-23 12:01:00,1017.20,69.0,65.9,90,0,159,,,,,,
2024-05-23 12:31:00,1017.70,71.0,67.6,89,0,0,,,,,,
2024-05-23 12:45:00,1017.90,73.0,68.6,86,0,170,1016.36,71.4,65.9,82,,244
2024-05-23 13:00:00,1017.80,75.0,69.1,82,0,0,,,,,,
2024-05-23 13:16:00,1018.00,76.0,69.4,79,0,209,,,,,,
2024-05-23 13:31:00,1017.90,79.0,72.7,80,0,265,,,,,,
2024-05-23 13:46:00,1018.10,80.0,71.3,74,0,254,,,,,,
2024-05-23 14:01:00,1017.90,80.0,70.5,73,0,0,,,,,,
2024-05-23 14:16:00,1017.60,80.0,71.0,74,0,255,,,,,,
2024-05-23 14:46:00,1017.20,80.0,69.7,70,0,0,,,,,,
2024-05-23 15:01:00,1017.10,83.0,72.2,69,0,0,,,,,,
2024-05-23 15:16:00,1017.10,83.0,70.4,65,1,211,,,,,,
2024-05-23 15:31:00,1017.20,83.0,70.0,64,1,234,,,,,,
2024-05-23 16:01:00,1017.10,85.0,71.9,65,1,186,,,,,,
2024-05-23 16:16:00,1017.00,83.0,69.1,63,1,248,,,,,,
2024-05-23 16:31:00,1017.00,84.0,70.0,62,0,247,,,,,,
2024-05-23 16:46:00,1017.10,84.0,70.9,64,0,132,,,,,,
2024-05-23 17:16:00,1017.00,85.0,71.4,64,0,164,,,,,,
2024-05-23 17:31:00,1017.00,86.0,73.7,66,0,170,,,,,,
2024-05-23 17:46:00,1017.00,85.0,71.4,64,0,0,,,,,,
2024-05-23 18:01:00,1017.00,85.0,69.0,58,1,200,,,,,,
2024-05-23 18:31:00,1016.80,84.0,69.5,61,1,0,,,,,,
2024-05-23 18:45:00,1016.80,84.0,70.5,63,0,242,,,,,,
2024-05-23 19:01:00,1016.30,86.0,71.9,62,1,208,,,,,,
2024-05-23 19:16:00,1016.50,85.0,69.5,60,0,167,,,,,,
2024-05-23 19:46:00,1016.40,85.0,69.5,60,1,200,,,,,,
2024-05-23 20:01:00,1016.00,84.0,69.5,61,0,235,,,,,,
2024-05-23 20:16:00,1015.80,84.0,70.5,63,0,222,,,,,,
2024-05-23 20:30:00,1015.80,83.0,69.5,64,0,184,,,,,,
2024-05-23 20:46:00,1015.70,84.0,70.0,62,0,223,,,,,,
2024-05-23 21:01:00,1015.70,85.0,71.0,62,0,238,,,,,,
2024-05-23 21:16:00,1015.30,85.0,70.5,61,0,213,,,,,,
2024-05-23 21:46:00,1015.30,85.0,70.0,60,1,218,,,,,,
2024-05-23 22:15:00,1015.50,83.0,69.1,63,0,261,,,,,,
2024-05-23 22:31:00,1015.30,83.0,70.0,64,0,221,,,,,,
2024-05-23 22:46:00,1015.30,82.0,69.9,66,0,0,,,,,,
2024-05-23 23:01:00,1015.00,83.0,70.4,65,0,261,,,,,,
2024-05-23 23:30:00,1015.00,81.0,68.1,64,0,274,,,,,,
2024-05-24 00:16:00,1015.00,79.0,68.4,70,0,0,,,,,,
2024-05-24 00:31:00,1015.20,78.0,68.6,72,0,265,,,,,,
2024-05-24 00:45:00,1015.50,77.0,69.4,77,0,348,1014.20,75.2,67.6,77,,245
2024-05-24 01:01:00,1015.50,76.0,69.0,78,0,0,,,,,,
2024-05-24 01:31:00,1015.60,75.0,68.8,80,0,12,,,,,,
2024-05-24 01:45:00,1015.80,74.0,68.2,82,0,0,1014.17,72.4,65.0,77,,221
2024-05-24 01:46:00,1015.80,74.0,68.1,81,0,0,,,,,,
2024-05-24 02:01:00,1015.90,74.0,68.1,81,0,0,,,,,,
2024-05-24 02:15:00,1016.00,73.0,67.5,82,0,0,,,,,,
2024-05-24 02:45:00,1016.00,73.0,67.9,84,0,0,1014.52,71.2,62.9,75,,221
2024-05-24 02:46:00,1016.00,73.0,67.9,84,0,0,,,,,,
2024-05-24 03:00:00,1016.00,73.0,67.5,82,0,0,,,,,,
2024-05-24 03:15:00,1015.80,72.0,66.5,82,0,0,,,,,,
2024-05-24 03:31:00,1016.10,72.0,66.9,83,0,0,,,,,,
2024-05-24 03:45:00,1016.20,71.0,67.3,88,0,0,1014.68,70.1,67.5,91,,221
2024-05-24 04:01:00,1015.80,70.0,66.9,89,0,0,,,,,,
2024-05-24 04:31:00,1016.20,70.0,67.2,90,0,46,,,,,,
2024-05-24 04:45:00,1016.00,69.0,66.2,90,1,355,1014.58,68.7,66.8,93,,244
2024-05-24 05:16:00,1015.70,68.0,65.9,92,0,0,,,,,,
2024-05-24 05:45:00,1015.40,67.0,65.2,93,0,0,1014.00,67.7,65.9,94,,221
2024-05-24 05:46:00,1015.40,67.0,65.2,93,0,0,,,,,,
2024-05-24 06:01:00,1015.00,67.0,65.2,93,0,0,,,,,,
2024-05-24 06:16:00,1015.10,67.0,65.5,95,0,0,,,,,,
2024-05-24 06:30:00,1015.10,67.0,65.5,95,0,0,,,,,,
2024-05-24 06:45:00,1015.00,67.0,65.8,95,0,0,1013.91,66.5,65.1,95,,221
2024-05-24 06:46:00,1015.00,67.0,65.8,96,0,0,,,,,,
2024-05-24 07:01:00,1014.80,66.0,64.8,95,0,0,,,,,,
2024-05-24 07:16:00,1014.70,67.0,65.8,96,0,0,,,,,,
2024-05-24 07:30:00,1014.50,67.0,65.8,96,0,0,,,,,,
2024-05-24 07:45:00,1014.40,67.0,65.8,95,0,0,1013.07,66.7,65.9,97,,221
2024-05-24 08:01:00,1013.90,67.0,65.8,96,0,190,,,,,,
2024-05-24 08:16:00,1013.90,67.0,65.8,96,0,0,,,,,,
2024-05-24 08:45:00,1013.70,67.0,66.1,96,0,0,1012.47,66.4,65.3,96,,221
2024-05-24 08:46:00,1013.70,67.0,66.1,97,0,0,,,,,,
2024-05-24 09:01:00,1013.70,66.0,64.8,95,0,0,,,,,,
2024-05-24 09:16:00,1013.50,66.0,64.8,95,0,0,,,,,,
2024-05-24 09:45:00,1013.50,66.0,65.1,96,0,0,1012.16,65.4,64.7,97,,221
2024-05-24 10:15:00,1013.60,66.0,65.1,96,0,0,,,,,,
2024-05-24 10:31:00,1013.90,66.0,65.1,96,0,0,,,,,,
2024-05-24 10:45:00,1013.90,66.0,65.1,96,0,0,1012.73,65.2,64.7,98,,221
2024-05-24 10:46:00,1013.90,66.0,65.1,96,0,0,,,,,,
2024-05-24 11:00:00,1013.90,67.0,66.1,97,0,248,,,,,,
2024-05-24 11:16:00,1014.00,67.0,66.1,97,0,259,,,,,,
2024-05-24 11:31:00,1014.00,68.0,67.1,96,0,234,,,,,,
2024-05-24 11:45:00,1014.10,68.0,66.8,95,0,0,1013.13,67.2,66.4,97,,221
2024-05-24 12:01:00,1014.30,69.0,67.5,94,0,339,,,,,,
2024-05-24 12:16:00,1014.50,69.0,67.2,94,0,0,,,,,,
2024-05-24 12:31:00,1014.60,70.0,67.9,93,0,296,,,,,,
2024-05-24 12:45:00,1014.80,73.0,70.2,90,0,341,1013.50,69.9,67.5,92,,244
2024-05-24 13:01:00,1014.90,73.0,68.5,85,1,0,,,,,,
2024-05-24 13:16:00,1014.80,75.0,70.9,87,0,234,,,,,,
2024-05-24 13:31:00,1014.70,76.0,70.8,83,0,340,,,,,,
2024-05-24 13:46:00,1014.60,77.0,71.8,83,0,0,,,,,,
2024-05-24 14:01:00,1014.70,78.0,72.0,81,0,0,,,,,,
2024-05-24 14:16:00,1014.70,79.0,70.4,75,0,0,,,,,,
2024-05-24 14:46:00,1014.70,81.0,71.1,71,0,350,,,,,,
2024-05-24 15:01:00,1014.70,80.0,68.9,68,1,328,,,,,,
2024-05-24 15:16:00,1014.80,81.0,69.8,69,0,51,,,,,,
2024-05-24 15:31:00,1014.60,81.0,70.7,71,0,236,,,,,,
2024-05-24 15:46:00,1014.70,83.0,70.9,66,0,17,,,,,,
2024-05-24 16:01:00,1014.90,83.0,70.0,64,0,265,,,,,,
2024-05-24 16:16:00,1014.80,83.0,69.1,63,1,53,,,,,,
2024-05-24 16:31:00,1014.70,83.0,69.5,64,0,97,,,,,,
2024-05-24 16:46:00,1014.60,85.0,70.5,61,0,67,,,,,,
2024-05-24 17:01:00,1014.40,84.0,68.6,59,0,95,,,,,,
2024-05-24 17:16:00,1014.20,86.0,71.4,61,0,0,,,,,,
2024-05-24 17:31:00,1014.10,86.0,69.5,58,0,0,,,,,,
2024-05-24 17:46:00,1013.80,86.0,68.4,55,0,327,,,,,,
2024-05-24 18:01:00,1013.80,87.0,70.4,57,0,165,,,,,,
2024-05-24 18:16:00,1013.60,87.0,70.4,57,0,193,,,,,,
2024-05-24 18:31:00,1013.60,86.0,67.4,53,0,152,,,,,,
2024-05-24 18:46:00,1013.60,87.0,70.9,58,0,0,,,,,,
2024-05-24 19:02:00,1013.50,86.0,69.5,58,0,192,,,,,,
2024-05-24 19:16:00,1013.00,85.0,68.5,58,0,0,,,,,,
2024-05-24 19:31:00,1013.10,86.0,70.5,59,0,174,,,,,,
2024-05-24 19:46:00,1012.90,87.0,68.8,54,1,175,,,,,,
2024-05-24 20:01:00,1012.70,87.0,69.4,55,0,205,,,,,,
2024-05-24 20:31:00,1012.50,85.0,68.5,58,0,0,,,,,,
2024-05-24 20:46:00,1012.50,84.0,69.5,61,0,0,,,,,,
2024-05-24 21:01:00,1012.40,86.0,70.0,58,0,0,,,,,,
2024-05-24 21:16:00,1012.40,87.0,70.4,57,0,0,,,,,,
2024-05-24 21:46:00,1012.30,87.0,69.9,56,0,173,,,,,,
2024-05-24 22:01:00,1012.10,87.0,69.9,56,0,224,,,,,,
2024-05-24 22:16:00,1011.90,86.0,69.5,58,0,237,,,,,,
2024-05-24 22:31:00,1011.80,85.0,69.5,60,0,0,,,,,,
2024-05-24 22:46:00,1011.50,84.0,69.1,60,0,0,,,,,,
2024-05-24 23:16:00,1011.90,80.0,68.9,68,0,42,,,,,,
2024-05-24 23:46:00,1012.20,75.0,65.7,72,0,0,,,,,,
2024-05-25 00:16:00,1012.60,74.0,66.7,77,0,181,,,,,,
2024-05-25 00:31:00,1012.40,73.0,65.0,75,0,186,,,,,,
2024-05-25 00:45:00,1012.50,73.0,65.1,76,0,0,1011.00,75.2,67.5,77,,221
2024-05-25 00:46:00,1012.50,73.0,65.0,75,0,0,,,,,,
2024-05-25 01:01:00,1012.70,73.0,65.3,76,0,0,,,,,,
2024-05-25 01:16:00,1012.90,74.0,65.9,75,0,190,,,,,,
2024-05-25 01:31:00,1013.20,74.0,65.6,75,0,228,,,,,,
2024-05-25 01:45:00,1013.30,74.0,65.3,74,0,184,1011.73,73.5,66.7,79,,244
2024-05-25 01:46:00,1013.30,74.0,65.2,73,0,184,,,,,,
2024-05-25 02:01:00,1013.40,74.0,65.9,75,0,192,,,,,,
2024-05-25 02:16:00,1013.70,73.0,65.0,75,0,154,,,,,,
2024-05-25 02:32:00,1013.80,73.0,65.3,76,0,0,,,,,,
2024-05-25 02:45:00,1014.00,73.0,66.2,79,0,0,1012.62,71.8,65.9,81,,221
2024-05-25 02:46:00,1014.00,73.0,66.1,78,0,0,,,,,,
2024-05-25 03:01:00,1014.10,73.0,66.8,80,0,0,,,,,,
2024-05-25 03:16:00,1014.50,71.0,66.2,84,0,0,,,,,,
2024-05-25 03:32:00,1014.30,70.0,66.3,87,0,126,,,,,,
2024-05-25 03:45:00,1014.20,69.0,65.6,88,0,0,1012.61,71.0,65.3,82,,221
2024-05-25 03:46:00,1014.20,69.0,65.6,89,0,0,,,,,,
2024-05-25 04:02:00,1014.00,69.0,65.9,90,0,0,,,,,,
2024-05-25 04:16:00,1013.60,69.0,65.9,90,0,0,,,,,,
2024-05-25 04:31:00,1013.20,69.0,66.3,91,0,0,,,,,,
2024-05-25 04:45:00,1013.60,68.0,65.2,90,0,0,1012.19,69.3,66.5,90,,221
2024-05-25 04:46:00,1013.60,68.0,65.3,91,0,0,,,,,,
2024-05-25 05:01:00,1014.00,68.0,65.6,91,0,0,,,,,,
2024-05-25 05:16:00,1013.90,68.0,65.9,92,0,0,,,,,,
2024-05-25 05:31:00,1013.70,69.0,66.6,91,0,192,,,,,,
2024-05-25 05:45:00,1013.30,68.0,65.9,92,0,0,1012.08,68.3,66.7,94,,221
2024-05-25 05:46:00,1013.30,68.0,65.9,92,0,0,,,,,,
2024-05-25 06:01:00,1013.20,68.0,65.9,92,0,0,,,,,,
2024-05-25 06:16:00,1013.30,68.0,65.9,92,0,0,,,,,,
2024-05-25 06:45:00,1013.40,68.0,65.9,92,0,0,1011.92,67.7,65.8,93,,221
2024-05-25 06:46:00,1013.40,68.0,65.9,92,0,0,,,,,,
2024-05-25 07:16:00,1013.40,68.0,65.9,92,0,0,,,,,,
2024-05-25 07:31:00,1013.30,68.0,65.9,92,0,0,,,,,,
2024-05-25 07:45:00,1013.60,68.0,65.9,92,0,0,1012.35,67.0,65.2,94,,222
2024-05-25 07:46:00,1013.60,68.0,65.9,92,0,0,,,,,,
2024-05-25 08:01:00,1013.50,68.0,65.9,92,0,0,,,,,,
2024-05-25 08:16:00,1013.50,68.0,66.2,93,0,0,,,,,,
2024-05-25 08:45:00,1013.60,67.0,65.2,93,0,0,1012.83,66.8,65.5,95,,221
2024-05-25 08:46:00,1013.60,67.0,65.2,93,0,0,,,,,,
2024-05-25 09:01:00,1013.90,67.0,65.5,95,0,0,,,,,,
2024-05-25 09:31:00,1014.10,68.0,66.5,94,0,5,,,,,,
2024-05-25 09:45:00,1013.70,68.0,66.5,94,0,0,1012.98,67.3,65.9,95,,221
2024-05-25 09:46:00,1013.70,68.0,66.5,94,0,346,,,,,,
2024-05-25 10:00:00,1013.80,68.0,66.5,94,0,0,,,,,,
2024-05-25 10:16:00,1013.60,68.0,66.5,94,0,0,,,,,,
2024-05-25 10:45:00,1014.20,68.0,66.8,95,0,0,1013.45,67.1,65.5,94,,221
2024-05-25 10:46:00,1014.20,68.0,66.8,95,0,0,,,,,,
2024-05-25 11:01:00,1014.30,67.0,65.5,95,0,352,,,,,,
2024-05-25 11:31:00,1014.20,66.0,64.5,94,0,336,,,,,,
2024-05-25 11:45:00,1013.70,67.0,65.8,95,0,0,1012.62,66.6,65.7,96,,221
2024-05-25 11:46:00,1013.70,67.0,65.8,96,0,0,,,,,,
2024-05-25 12:16:00,1013.60,67.0,65.8,96,0,0,,,,,,
2024-05-25 12:31:00,1013.70,67.0,66.1,97,0,0,,,,,,
2024-05-25 12:45:00,1013.80,68.0,66.8,95,0,0,1012.90,68.8,62.4,80,,221
2024-05-25 12:46:00,1013.80,68.0,66.8,95,0,0,,,,,,
2024-05-25 13:01:00,1014.00,70.0,68.5,95,0,0,,,,,,
2024-05-25 13:16:00,1014.00,71.0,69.5,94,0,224,,,,,,
2024-05-25 13:46:00,1013.80,73.0,69.9,89,0,0,,,,,,
2024-05-25 14:00:00,1014.00,74.0,70.2,87,0,0,,,,,,
2024-05-25 14:16:00,1014.20,74.0,70.5,88,0,0,,,,,,
2024-05-25 14:31:00,1014.30,74.0,70.9,89,0,227,,,,,,
2024-05-25 14:46:00,1014.50,75.0,71.5,89,0,243,,,,,,
2024-05-25 15:01:00,1014.50,76.0,71.8,86,0,0,,,,,,
2024-05-25 15:15:00,1014.80,77.0,72.1,84,0,263,,,,,,
2024-05-25 15:31:00,1014.70,78.0,73.1,84,0,254,,,,,,
2024-05-25 15:46:00,1014.70,77.0,71.1,82,0,249,,,,,,
2024-05-25 16:01:00,1014.90,77.0,71.1,82,0,265,,,,,,
2024-05-25 16:16:00,1014.70,77.0,70.3,79,1,213,,,,,,
2024-05-25 16:31:00,1014.90,77.0,68.8,76,2,273,,,,,,
2024-05-25 16:46:00,1014.60,77.0,69.2,76,1,290,,,,,,
2024-05-25 17:00:00,1014.40,77.0,69.2,76,0,253,,,,,,
2024-05-25 17:16:00,1014.50,77.0,68.1,73,0,0,,,,,,
2024-05-25 17:31:00,1014.20,76.0,67.5,75,0,0,,,,,,
2024-05-25 17:46:00,1013.60,77.0,68.1,73,0,0,,,,,,
2024-05-25 18:16:00,1013.30,77.0,66.0,68,0,247,,,,,,
2024-05-25 18:46:00,1012.90,80.0,70.1,71,0,249,,,,,,
2024-05-25 19:01:00,1012.50,78.0,69.0,73,0,276,,,,,,
2024-05-25 19:16:00,1012.10,79.0,67.9,69,0,0,,,,,,
2024-05-25 19:31:00,1012.30,78.0,67.0,68,0,0,,,,,,
2024-05-25 19:46:00,1012.50,79.0,67.1,66,0,254,,,,,,
2024-05-25 20:01:00,1012.30,79.0,68.4,70,0,280,,,,,,
2024-05-25 20:16:00,1012.30,79.0,65.3,62,0,47,,,,,,
2024-05-25 20:31:00,1012.10,80.0,68.5,68,0,18,,,,,,
2024-05-25 21:01:00,1012.10,81.0,69.8,69,0,0,,,,,,
2024-05-25 21:16:00,1012.10,82.0,68.1,62,0,244,,,,,,
2024-05-25 21:31:00,1012.20,82.0,69.0,65,0,214,,,,,,
2024-05-25 21:46:00,1012.00,82.0,67.2,61,0,222,,,,,,
2024-05-25 22:00:00,1011.90,83.0,66.7,57,0,200,,,,,,
2024-05-25 22:31:00,1012.10,82.0,67.2,61,0,212,,,,,,
2024-05-25 23:00:00,1012.30,81.0,67.2,62,0,177,,,,,,
2024-05-25 23:31:00,1012.50,80.0,68.0,66,0,174,,,,,,
2024-05-26 00:16:00,1012.70,77.0,67.7,72,0,0,,,,,,
2024-05-26 00:31:00,1012.70,76.0,67.9,75,0,0,,,,,,
2024-05-26 00:45:00,1012.80,75.0,68.2,79,0,0,1011.44,73.3,66.5,79,,221
2024-05-26 01:00:00,1012.80,74.0,67.1,78,0,0,,,,,,
2024-05-26 01:15:00,1013.10,74.0,67.8,81,0,0,,,,,,
2024-05-26 01:31:00,1013.30,73.0,67.5,82,0,248,,,,,,
2024-05-26 01:45:00,1013.40,73.0,67.6,83,0,0,1012.34,71.2,63.8,77,,221
2024-05-26 01:46:00,1013.40,73.0,67.5,82,0,250,,,,,,
2024-05-26 02:01:00,1013.70,73.0,67.5,82,0,0,,,,,,
2024-05-26 02:31:00,1014.10,73.0,67.9,84,0,167,,,,,,
2024-05-26 02:45:00,1014.10,71.0,66.6,86,0,0,1012.88,70.1,66.2,87,,221
2024-05-26 02:46:00,1014.10,71.0,66.6,85,0,0,,,,,,
2024-05-26 03:16:00,1014.10,71.0,67.3,88,0,0,,,,,,
2024-05-26 03:31:00,1014.20,69.0,65.9,90,0,0,,,,,,
2024-05-26 03:45:00,1014.10,69.0,66.2,90,0,0,1013.06,68.4,65.6,91,,221
2024-05-26 03:46:00,1014.10,69.0,66.3,91,0,0,,,,,,
2024-05-26 04:01:00,1014.10,69.0,66.3,91,0,0,,,,,,
2024-05-26 04:15:00,1014.30,69.0,65.9,90,0,0,,,,,,
2024-05-26 04:31:00,1014.30,69.0,66.3,91,0,0,,,,,,
2024-05-26 04:45:00,1014.10,69.0,65.9,89,0,0,1012.62,67.4,65.4,93,,221
2024-05-26 05:00:00,1014.10,68.0,65.3,91,0,0,,,,,,
2024-05-26 05:16:00,1014.10,68.0,65.3,91,0,0,,,,,,
2024-05-26 05:31:00,1013.90,68.0,65.6,91,0,0,,,,,,
2024-05-26 05:45:00,1013.80,68.0,65.6,91,0,0,1012.75,67.0,65.3,94,,221
2024-05-26 05:46:00,1013.80,68.0,65.6,91,0,0,,,,,,
2024-05-26 06:01:00,1013.40,68.0,65.6,91,0,0,,,,,,
2024-05-26 06:16:00,1013.30,68.0,65.9,92,0,0,,,,,,
2024-05-26 06:45:00,1013.30,67.0,64.9,92,0,0,1012.20,65.7,64.5,96,,221
2024-05-26 07:01:00,1013.60,67.0,65.2,93,0,0,,,,,,
2024-05-26 07:16:00,1013.30,66.0,64.2,93,0,0,,,,,,
2024-05-26 07:45:00,1013.30,66.0,64.5,94,0,0,1012.14,65.0,63.9,96,,221
2024-05-26 07:46:00,1013.30,66.0,64.5,94,0,0,,,,,,
2024-05-26 08:15:00,1012.90,66.0,64.5,94,0,0,,,,,,
2024-05-26 08:31:00,1012.80,66.0,64.8,95,0,0,,,,,,
2024-05-26 08:45:00,1012.60,66.0,64.8,95,0,0,1011.59,64.3,63.1,95,,221
2024-05-26 08:46:00,1012.60,66.0,64.8,95,0,0,,,,,,
2024-05-26 09:01:00,1012.70,65.0,63.8,96,0,0,,,,,,
2024-05-26 09:16:00,1013.00,65.0,63.8,96,0,0,,,,,,
2024-05-26 09:31:00,1013.10,65.0,63.8,96,0,0,,,,,,
2024-05-26 09:45:00,1013.30,65.0,64.1,96,0,0,1012.29,63.8,63.2,97,,221
2024-05-26 09:46:00,1013.30,65.0,64.1,96,0,0,,,,,,
2024-05-26 10:16:00,1013.40,65.0,64.1,96,0,0,,,,,,
2024-05-26 10:31:00,1013.30,65.0,64.1,96,0,0,,,,,,
2024-05-26 10:45:00,1013.30,65.0,64.1,96,0,0,1012.21,63.4,63.3,99,,222
2024-05-26 10:46:00,1013.30,65.0,64.1,96,0,0,,,,,,
2024-05-26 11:01:00,1013.40,65.0,64.1,96,0,0,,,,,,
2024-05-26 11:31:00,1013.60,66.0,65.1,96,0,0,,,,,,
2024-05-26 11:45:00,1013.70,67.0,66.1,96,0,0,1012.94,65.6,64.6,96,,221
2024-05-26 12:00:00,1013.80,69.0,67.5,94,0,286,,,,,,
2024-05-26 12:15:00,1013.70,71.0,67.9,89,0,0,,,,,,
2024-05-26 12:31:00,1014.10,73.0,68.5,85,0,275,,,,,,
2024-05-26 12:45:00,1014.20,74.0,68.9,84,0,0,1012.97,72.1,64.9,78,,221
2024-05-26 13:01:00,1014.30,75.0,68.4,80,0,0,,,,,,
2024-05-26 13:15:00,1014.40,76.0,67.5,75,0,69,,,,,,
2024-05-26 13:30:00,1014.50,77.0,68.8,76,0,344,,,,,,
2024-05-26 13:45:00,1014.40,78.0,68.6,72,0,109,,,,,,
2024-05-26 14:00:00,1014.40,79.0,69.6,72,0,0,,,,,,
2024-05-26 14:30:00,1014.50,79.0,67.5,67,0,0,,,,,,
2024-05-26 14:46:00,1014.50,81.0,71.1,71,0,0,,,,,,
2024-05-26 15:01:00,1014.30,81.0,71.1,71,0,205,,,,,,
2024-05-26 15:16:00,1014.30,82.0,70.8,68,0,177,,,,,,
2024-05-26 15:45:00,1014.70,83.0,70.9,66,0,0,,,,,,
2024-05-26 16:00:00,1014.50,84.0,71.4,65,0,159,,,,,,
2024-05-26 16:16:00,1014.60,85.0,73.7,68,0,0,,,,,,
2024-05-26 16:30:00,1014.70,84.0,71.4,65,0,0,,,,,,
2024-05-26 16:45:00,1014.60,85.0,71.0,62,0,193,,,,,,
2024-05-26 17:00:00,1014.50,86.0,72.4,63,0,154,,,,,,
2024-05-26 17:15:00,1014.40,86.0,71.4,61,0,188,,,,,,
2024-05-26 17:30:00,1014.20,86.0,70.5,59,0,185,,,,,,
2024-05-26 17:46:00,1014.00,87.0,71.4,59,1,0,,,,,,
2024-05-26 18:01:00,1014.00,87.0,72.4,61,0,0,,,,,,
2024-05-26 18:16:00,1013.70,87.0,72.8,63,0,209,,,,,,
2024-05-26 18:31:00,1013.50,88.0,72.3,60,0,105,,,,,,
2024-05-26 18:46:00,1012.90,87.0,69.9,56,1,78,,,,,,
2024-05-26 19:00:00,1012.80,87.0,68.8,54,1,219,,,,,,
2024-05-26 19:16:00,1013.00,88.0,71.8,58,1,203,,,,,,
2024-05-26 19:30:00,1012.70,87.0,68.3,54,3,204,,,,,,
2024-05-26 19:45:00,1012.40,88.0,70.3,55,1,187,,,,,,
2024-05-26 20:00:00,1012.30,88.0,68.1,51,2,163,,,,,,
2024-05-26 20:16:00,1012.50,87.0,67.8,52,1,244,,,,,,
2024-05-26 20:46:00,1012.80,87.0,68.8,54,1,217,,,,,,
2024-05-26 21:00:00,1012.80,88.0,70.8,56,0,236,,,,,,
2024-05-26 21:16:00,1012.70,87.0,70.4,57,1,0,,,,,,
2024-05-26 21:30:00,1012.60,88.0,71.8,58,1,268,,,,,,
2024-05-26 21:46:00,1012.30,87.0,68.3,54,2,170,,,,,,
2024-05-26 22:00:00,1012.50,85.0,69.0,58,0,182,,,,,,
2024-05-26 22:15:00,1012.40,84.0,68.1,58,0,173,,,,,,
2024-05-26 22:30:00,1012.50,84.0,69.1,60,0,0,,,,,,
2024-05-26 22:46:00,1012.50,83.0,69.1,63,0,175,,,,,,
2024-05-26 23:01:00,1012.00,82.0,69.5,65,0,159,,,,,,
2024-05-26 23:15:00,1012.30,81.0,69.0,66,0,0,,,,,,
2024-05-26 23:30:00,1012.50,81.0,70.7,71,0,0,,,,,,
2024-05-26 23:46:00,1012.70,79.0,72.3,79,0,28,,,,,,
2024-05-27 00:01:00,1013.30,73.0,68.5,85,1,255,,,,,,
2024-05-27 00:30:00,1013.60,72.0,68.2,87,4,219,,,,,,
2024-05-27 00:45:00,1013.10,72.0,67.9,87,0,360,1012.13,71.6,69.0,91,,242
2024-05-27 00:46:00,1013.10,72.0,67.9,86,0,0,,,,,,
2024-05-27 01:01:00,1012.90,71.0,68.2,90,0,0,,,,,,
2024-05-27 01:15:00,1012.70,70.0,67.9,93,0,0,,,,,,
2024-05-27 01:30:00,1012.60,70.0,68.2,94,0,0,,,,,,
2024-05-27 01:45:00,1012.70,70.0,68.2,93,0,0,1011.06,70.6,68.9,94,,221
2024-05-27 02:00:00,1012.60,70.0,68.2,94,0,0,,,,,,
2024-05-27 02:15:00,1012.60,70.0,68.5,95,0,0,,,,,,
2024-05-27 02:31:00,1012.50,70.0,68.5,95,0,0,,,,,,
2024-05-27 02:45:00,1012.60,70.0,68.5,94,0,0,1011.40,69.7,68.4,95,,221
2024-05-27 03:01:00,1012.60,69.0,67.5,94,0,0,,,,,,
2024-05-27 03:15:00,1012.50,69.0,67.8,96,0,0,,,,,,
2024-05-27 03:31:00,1012.60,69.0,67.8,96,0,0,,,,,,
2024-05-27 03:45:00,1012.60,69.0,67.8,95,0,0,1010.89,69.5,68.5,96,,221
2024-05-27 04:01:00,1012.40,69.0,67.8,96,0,0,,,,,,
2024-05-27 04:16:00,1012.60,69.0,67.8,96,0,0,,,,,,
2024-05-27 04:30:00,1012.40,69.0,68.1,96,0,0,,,,,,
2024-05-27 04:45:00,1012.30,69.0,68.1,96,0,0,1011.23,68.4,67.7,97,,221
2024-05-27 04:46:00,1012.30,69.0,68.1,96,0,0,,,,,,
2024-05-27 05:01:00,1012.20,69.0,68.1,96,0,0,,,,,,
2024-05-27 05:15:00,1012.30,69.0,68.1,96,0,0,,,,,,
2024-05-27 05:45:00,1011.80,70.0,69.1,96,0,0,1010.55,68.7,67.3,95,,221
2024-05-27 05:46:00,1011.80,70.0,69.1,97,0,0,,,,,,
2024-05-27 06:00:00,1011.60,70.0,68.8,95,0,0,,,,,,
2024-05-27 06:16:00,1011.50,70.0,68.8,95,0,0,,,,,,
2024-05-27 06:45:00,1011.30,69.0,67.8,95,0,0,1010.36,67.7,67.7,99,,221
2024-05-27 07:00:00,1011.40,70.0,69.1,97,0,0,,,,,,
2024-05-27 07:16:00,1011.10,70.0,69.1,97,0,0,,,,,,
2024-05-27 07:30:00,1010.50,70.0,68.8,95,1,196,,,,,,
2024-05-27 07:45:00,1010.80,71.0,69.8,95,0,0,1009.26,68.6,68.2,98,,221
2024-05-27 08:01:00,1010.70,71.0,69.8,96,0,217,,,,,,
2024-05-27 08:30:00,1010.30,71.0,69.8,96,0,179,,,,,,
2024-05-27 08:45:00,1009.80,70.0,68.8,95,0,165,1008.87,68.8,68.5,98,,244
2024-05-27 08:46:00,1009.80,70.0,68.8,95,0,165,,,,,,
2024-05-27 09:01:00,1009.50,70.0,68.8,95,0,241,,,,,,
2024-05-27 09:16:00,1010.00,71.0,69.8,96,0,179,,,,,,
2024-05-27 09:45:00,1010.40,71.0,69.5,94,0,0,1009.16,69.5,68.6,97,,221
2024-05-27 09:46:00,1010.40,71.0,69.5,94,0,0,,,,,,
2024-05-27 10:15:00,1011.20,71.0,69.5,94,0,202,,,,,,
2024-05-27 10:45:00,1011.20,71.0,69.5,94,0,163,1010.21,69.6,68.8,97,,244
2024-05-27 10:46:00,1011.20,71.0,69.5,94,0,163,,,,,,
2024-05-27 11:01:00,1011.40,71.0,69.5,94,0,0,,,,,,
2024-05-27 11:30:00,1013.00,71.0,69.8,96,0,360,,,,,,
2024-05-27 11:45:00,1013.40,71.0,69.5,94,0,0,1012.60,69.5,65.2,86,,221
2024-05-27 11:46:00,1013.40,71.0,69.5,94,0,0,,,,,,
2024-05-27 12:16:00,1013.10,69.0,66.3,91,1,49,,,,,,
2024-05-27 12:31:00,1013.70,69.0,64.6,85,0,318,,,,,,
2024-05-27 12:45:00,1014.10,69.0,63.0,81,1,9,1013.26,67.6,64.0,88,,244
2024-05-27 13:00:00,1014.20,68.0,62.3,81,0,304,,,,,,
2024-05-27 13:16:00,1014.20,68.0,62.3,81,0,0,,,,,,
2024-05-27 13:31:00,1014.40,69.0,64.3,84,0,0,,,,,,
2024-05-27 13:46:00,1014.70,69.0,64.0,83,0,0,,,,,,
2024-05-27 14:16:00,1015.90,69.0,64.0,83,0,0,,,,,,
2024-05-27 14:31:00,1016.00,68.0,64.0,87,0,0,,,,,,
2024-05-27 14:46:00,1015.80,67.0,64.0,89,0,247,,,,,,
2024-05-27 15:00:00,1016.30,67.0,64.6,91,0,236,,,,,,
2024-05-27 15:16:00,1015.20,67.0,64.9,92,2,229,,,,,,
2024-05-27 15:46:00,1009.50,70.0,68.2,94,2,161,,,,,,
2024-05-27 16:15:00,1012.00,72.0,68.6,88,1,259,,,,,,
2024-05-27 16:30:00,1012.10,75.0,71.2,87,1,254,,,,,,
2024-05-27 16:46:00,1011.80,76.0,70.5,82,1,0,,,,,,
2024-05-27 17:01:00,1012.00,77.0,71.4,83,1,269,,,,,,
2024-05-27 17:16:00,1011.80,78.0,69.8,75,2,231,,,,,,
2024-05-27 17:31:00,1012.00,79.0,71.5,77,1,275,,,,,,
2024-05-27 17:46:00,1012.00,79.0,70.0,73,1,254,,,,,,
2024-05-27 18:01:00,1011.90,80.0,70.1,71,1,196,,,,,,
2024-05-27 18:15:00,1011.90,80.0,69.3,69,2,255,,,,,,
2024-05-27 18:31:00,1012.00,80.0,69.3,69,3,278,,,,,,
2024-05-27 18:46:00,1012.00,79.0,67.9,69,2,237,,,,,,
2024-05-27 19:00:00,1011.90,79.0,68.4,70,1,217,,,,,,
2024-05-27 19:15:00,1012.00,80.0,69.7,70,3,143,,,,,,
2024-05-27 19:45:00,1011.60,82.0,70.8,68,3,184,,,,,,
2024-05-27 20:00:00,1011.60,82.0,71.6,70,2,216,,,,,,
2024-05-27 20:15:00,1011.60,82.0,70.8,68,1,214,,,,,,
2024-05-27 20:31:00,1011.90,83.0,71.3,67,2,215,,,,,,
2024-05-27 20:45:00,1011.70,84.0,71.4,65,3,233,,,,,,
2024-05-27 21:15:00,1011.60,83.0,70.9,66,3,198,,,,,,
2024-05-27 21:30:00,1011.50,83.0,70.9,66,1,182,,,,,,
2024-05-27 21:46:00,1011.70,83.0,71.3,67,1,317,,,,,,
2024-05-27 22:15:00,1011.80,82.0,70.8,68,1,263,,,,,,
2024-05-27 22:31:00,1012.00,82.0,70.8,68,2,236,,,,,,
2024-05-27 22:46:00,1011.70,82.0,71.6,70,0,150,,,,,,
2024-05-27 23:00:00,1011.70,81.0,71.1,71,0,192,,,,,,
2024-05-27 23:31:00,1011.80,80.0,71.0,74,0,202,,,,,,
2024-05-27 23:45:00,1012.20,79.0,70.4,75,1,224,,,,,,
2024-05-28 00:16:00,1012.40,78.0,70.6,78,0,221,,,,,,
2024-05-28 00:30:00,1012.20,77.0,70.3,79,0,0,,,,,,
2024-05-28 00:45:00,1012.20,76.0,69.8,81,0,360,1011.23,76.5,70.2,80,,244
2024-05-28 01:01:00,1012.70,76.0,70.1,81,0,197,,,,,,
2024-05-28 01:31:00,1012.90,75.0,69.8,83,0,0,,,,,,
2024-05-28 01:45:00,1013.30,74.0,69.2,85,0,0,1012.04,73.8,69.7,87,,222
2024-05-28 01:46:00,1013.30,74.0,69.2,84,0,0,,,,,,
2024-05-28 02:00:00,1013.60,74.0,69.5,85,0,0,,,,,,
2024-05-28 02:15:00,1013.70,74.0,69.9,86,0,208,,,,,,
2024-05-28 02:30:00,1014.40,73.0,69.2,88,0,0,,,,,,
2024-05-28 02:45:00,1014.50,73.0,69.9,89,0,360,1012.73,72.5,69.5,90,,244
2024-05-28 02:46:00,1014.50,73.0,69.9,89,0,0,,,,,,
2024-05-28 03:01:00,1014.40,73.0,69.9,89,0,267,,,,,,
2024-05-28 03:16:00,1014.20,73.0,70.2,90,0,209,,,,,,
2024-05-28 03:31:00,1014.40,73.0,70.2,90,0,249,,,,,,
2024-05-28 03:45:00,1014.30,72.0,69.5,91,0,0,1013.07,71.8,69.6,92,,221
2024-05-28 04:01:00,1014.10,72.0,69.9,93,0,229,,,,,,
2024-05-28 04:16:00,1014.10,72.0,69.9,93,0,257,,,,,,
2024-05-28 04:31:00,1013.90,72.0,69.9,93,0,231,,,,,,
2024-05-28 04:45:00,1013.80,72.0,70.2,93,0,0,1012.32,71.1,69.2,93,,221
2024-05-28 04:46:00,1013.80,72.0,70.2,93,0,263,,,,,,
2024-05-28 05:01:00,1013.60,72.0,70.2,93,0,244,,,,,,
2024-05-28 05:15:00,1013.40,72.0,70.5,94,0,267,,,,,,
2024-05-28 05:30:00,1013.50,72.0,70.5,94,0,0,,,,,,
2024-05-28 05:45:00,1013.60,71.0,69.2,93,0,238,1012.41,69.8,67.8,93,,244
2024-05-28 05:46:00,1013.60,71.0,69.2,93,0,238,,,,,,
2024-05-28 06:01:00,1013.60,71.0,69.2,93,0,0,,,,,,
2024-05-28 06:16:00,1013.70,71.0,69.5,94,0,0,,,,,,
2024-05-28 06:31:00,1013.80,70.0,68.2,94,0,0,,,,,,
2024-05-28 06:45:00,1013.90,69.0,67.5,94,0,0,1012.63,69.4,67.6,94,,221
2024-05-28 06:46:00,1013.90,69.0,67.5,94,0,0,,,,,,
2024-05-28 07:00:00,1013.80,69.0,67.5,94,0,0,,,,,,
2024-05-28 07:16:00,1013.70,68.0,66.8,95,0,0,,,,,,
2024-05-28 07:45:00,1013.60,67.0,65.8,95,0,0,1012.59,68.2,66.3,93,,221
2024-05-28 07:46:00,1013.60,67.0,65.8,96,0,0,,,,,,
2024-05-28 08:01:00,1013.50,67.0,65.8,96,0,0,,,,,,
2024-05-28 08:30:00,1013.70,68.0,66.5,94,0,0,,,,,,
2024-05-28 08:45:00,1013.70,68.0,66.2,93,0,0,1012.57,66.8,65.3,95,,221
2024-05-28 09:01:00,1013.90,68.0,65.9,92,0,0,,,,,,
2024-05-28 09:15:00,1014.00,67.0,65.2,93,0,0,,,,,,
2024-05-28 09:31:00,1014.30,67.0,65.2,93,0,0,,,,,,
2024-05-28 09:45:00,1014.40,66.0,64.5,94,0,0,1013.26,65.4,64.7,97,,221
2024-05-28 09:46:00,1014.40,66.0,64.5,94,0,0,,,,,,
2024-05-28 10:01:00,1014.50,65.0,63.5,94,0,0,,,,,,
2024-05-28 10:31:00,1014.90,66.0,64.8,95,0,0,,,,,,
2024-05-28 10:45:00,1015.40,66.0,64.5,94,0,0,1014.27,65.4,64.4,96,,221
2024-05-28 10:46:00,1015.40,66.0,64.5,94,0,0,,,,,,
2024-05-28 11:00:00,1015.70,67.0,65.8,96,0,0,,,,,,
2024-05-28 11:16:00,1015.50,67.0,65.5,95,0,0,,,,,,
2024-05-28 11:45:00,1015.60,71.0,67.3,88,0,0,1014.37,67.4,64.8,91,,221
2024-05-28 12:01:00,1015.70,73.0,67.5,82,0,0,,,,,,
2024-05-28 12:16:00,1015.90,74.0,67.4,79,0,328,,,,,,
2024-05-28 12:30:00,1016.00,75.0,66.5,74,0,19,,,,,,
2024-05-28 12:45:00,1016.00,76.0,67.3,74,0,0,1014.77,73.1,63.9,72,,221
2024-05-28 13:01:00,1016.10,77.0,67.7,72,0,74,,,,,,
2024-05-28 13:30:00,1016.20,77.0,66.9,71,0,17,,,,,,
2024-05-28 13:46:00,1016.30,78.0,66.6,67,0,327,,,,,,
2024-05-28 14:01:00,1016.00,78.0,67.4,69,0,234,,,,,,
2024-05-28 14:16:00,1016.10,79.0,66.2,65,0,0,,,,,,
2024-05-28 14:31:00,1015.80,79.0,67.5,67,0,355,,,,,,
2024-05-28 14:47:00,1015.60,80.0,67.6,66,0,130,,,,,,
2024-05-28 15:16:00,1015.60,81.0,63.8,56,0,339,,,,,,
2024-05-28 15:31:00,1015.60,82.0,65.2,57,0,252,,,,,,
2024-05-28 16:01:00,1015.50,82.0,62.1,51,1,298,,,,,,
2024-05-28 16:16:00,1015.70,82.0,63.7,54,0,213,,,,,,
2024-05-28 16:31:00,1016.00,83.0,64.6,53,0,253,,,,,,
2024-05-28 16:46:00,1015.70,81.0,64.8,57,0,0,,,,,,
2024-05-28 17:01:00,1015.90,84.0,65.5,53,1,301,,,,,,
2024-05-28 17:31:00,1015.60,83.0,61.8,48,0,225,,,,,,
2024-05-28 18:00:00,1015.60,85.0,67.5,55,0,0,,,,,,
2024-05-28 18:16:00,1015.40,85.0,65.4,51,0,257,,,,,,
2024-05-28 18:31:00,1015.10,85.0,65.9,52,0,0,,,,,,
2024-05-28 19:00:00,1015.00,83.0,63.0,51,0,200,,,,,,
2024-05-28 19:15:00,1015.00,82.0,64.2,54,0,0,,,,,,
2024-05-28 19:30:00,1015.00,82.0,64.2,54,0,78,,,,,,
2024-05-28 19:45:00,1014.90,83.0,66.2,57,0,0,,,,,,
2024-05-28 20:01:00,1014.60,84.0,66.1,54,0,0,,,,,,
2024-05-28 20:31:00,1014.60,83.0,64.6,53,0,182,,,,,,
2024-05-28 20:45:00,1014.50,83.0,64.1,52,0,0,,,,,,
2024-05-28 21:15:00,1014.60,83.0,64.6,53,0,78,,,,,,
2024-05-28 21:31:00,1014.80,82.0,64.2,54,0,51,,,,,,
2024-05-28 21:45:00,1014.50,81.0,65.3,59,0,71,,,,,,
2024-05-28 22:16:00,1014.50,82.0,64.2,54,0,355,,,,,,
2024-05-28 22:31:00,1014.60,83.0,62.4,49,1,79,,,,,,
2024-05-28 23:01:00,1014.60,83.0,63.0,51,0,132,,,,,,
2024-05-28 23:48:00,1014.90,80.0,62.4,55,0,66,,,,,,
2024-05-29 00:45:00,1015.30,77.0,63.2,62,0,0,1014.35,74.8,60.5,61,,222
2024-05-29 01:16:00,1015.60,77.0,62.5,60,0,271,,,,,,
2024-05-29 01:45:00,1016.00,76.0,58.8,55,0,0,1015.18,73.7,59.3,60,,221
2024-05-29 01:56:00,1016.00,76.0,58.6,55,0,0,,,,,,
2024-05-29 02:45:00,1017.10,75.0,56.3,52,0,360,1015.56,71.0,58.7,65,,244
2024-05-29 03:11:00,1017.10,74.0,55.8,53,0,346,,,,,,
2024-05-29 03:45:00,1017.20,73.0,56.5,56,0,0,1015.83,70.0,57.8,65,,222
2024-05-29 04:00:00,1017.00,70.0,56.4,62,0,0,,,,,,
2024-05-29 04:30:00,1016.80,69.0,58.0,68,0,0,,,,,,
2024-05-29 04:45:00,1016.70,68.0,58.4,71,0,0,1015.76,66.8,57.3,71,,221
2024-05-29 04:46:00,1016.70,68.0,58.2,71,0,0,,,,,,
2024-05-29 05:15:00,1016.50,68.0,58.2,71,0,0,,,,,,
2024-05-29 05:30:00,1016.50,67.0,58.0,72,0,0,,,,,,
2024-05-29 05:45:00,1016.50,66.0,58.3,76,0,0,1015.33,63.7,56.2,76,,221
2024-05-29 06:00:00,1016.50,65.0,58.3,78,0,0,,,,,,
2024-05-29 06:15:00,1016.50,65.0,58.3,78,0,0,,,,,,
2024-05-29 06:31:00,1016.50,65.0,58.3,78,0,0,,,,,,
2024-05-29 06:45:00,1016.30,65.0,58.4,79,0,0,1014.95,61.7,53.8,75,,221
2024-05-29 07:01:00,1016.30,64.0,58.0,81,0,0,,,,,,
2024-05-29 07:15:00,1016.30,63.0,57.4,81,0,0,,,,,,
2024-05-29 07:31:00,1016.30,63.0,58.1,83,0,0,,,,,,
2024-05-29 07:45:00,1016.50,64.0,57.8,80,0,0,1015.59,61.1,52.4,73,,221
2024-05-29 07:46:00,1016.50,64.0,57.7,79,0,0,,,,,,
2024-05-29 08:15:00,1016.80,65.0,56.1,73,0,0,,,,,,
2024-05-29 08:30:00,1017.10,65.0,57.2,75,0,355,,,,,,
2024-05-29 08:45:00,1017.00,64.0,56.0,75,0,0,1015.55,60.5,55.0,82,,221
2024-05-29 09:01:00,1017.00,64.0,55.9,74,0,0,,,,,,
2024-05-29 09:31:00,1017.00,65.0,55.8,72,0,0,,,,,,
2024-05-29 09:45:00,1016.70,63.0,56.8,80,0,0,1015.44,59.2,55.1,86,,221
2024-05-29 09:46:00,1016.70,63.0,56.7,80,0,0,,,,,,
2024-05-29 10:01:00,1016.90,63.0,56.0,78,0,0,,,,,,
2024-05-29 10:16:00,1016.70,63.0,56.7,80,0,306,,,,,,
2024-05-29 10:31:00,1016.90,62.0,56.4,82,0,0,,,,,,
2024-05-29 10:45:00,1017.30,63.0,57.1,81,0,0,1016.66,60.1,55.8,85,,221
2024-05-29 10:46:00,1017.30,63.0,57.1,80,0,0,,,,,,
2024-05-29 11:16:00,1018.60,64.0,57.0,78,0,0,,,,,,
2024-05-29 11:31:00,1018.50,67.0,58.4,73,0,0,,,,,,
2024-05-29 11:45:00,1018.90,69.0,58.6,69,0,0,1017.48,65.1,53.4,65,,221
2024-05-29 11:46:00,1018.90,69.0,58.4,68,0,0,,,,,,
2024-05-29 12:16:00,1018.80,73.0,59.6,62,0,341,,,,,,
2024-05-29 12:31:00,1018.80,74.0,61.5,64,0,316,,,,,,
2024-05-29 12:45:00,1018.80,76.0,62.3,62,0,0,1018.27,71.0,58.4,64,,220
2024-05-29 13:01:00,1018.90,74.0,60.1,62,0,122,,,,,,
2024-05-29 13:16:00,1018.90,76.0,61.6,60,0,71,,,,,,
2024-05-29 13:46:00,1019.00,78.0,59.5,52,0,32,,,,,,
2024-05-29 14:01:00,1019.20,78.0,58.4,50,0,265,,,,,,
2024-05-29 14:30:00,1019.30,79.0,61.9,55,0,244,,,,,,
2024-05-29 14:46:00,1019.30,78.0,59.5,52,1,282,,,,,,
2024-05-29 15:01:00,1019.30,78.0,59.5,52,0,294,,,,,,
2024-05-29 15:16:00,1019.40,79.0,61.4,54,0,242,,,,,,
2024-05-29 15:31:00,1019.30,80.0,60.8,52,0,14,,,,,,
2024-05-29 15:46:00,1019.40,81.0,60.0,48,0,273,,,,,,
2024-05-29 16:15:00,1019.30,81.0,58.8,46,0,115,,,,,,
2024-05-29 16:31:00,1019.10,82.0,60.3,47,1,266,,,,,,
2024-05-29 16:46:00,1018.70,82.0,57.3,43,0,213,,,,,,
2024-05-29 17:01:00,1018.60,83.0,58.8,44,0,294,,,,,,
2024-05-29 17:31:00,1018.40,84.0,61.0,45,0,222,,,,,,
2024-05-29 17:45:00,1018.30,84.0,60.3,44,0,304,,,,,,
2024-05-29 18:01:00,1018.10,84.0,54.1,35,0,248,,,,,,
2024-05-29 18:16:00,1017.80,83.0,55.5,39,0,185,,,,,,
2024-05-29 18:46:00,1017.60,80.0,52.1,38,0,22,,,,,,
2024-05-29 19:01:00,1017.70,82.0,57.9,44,0,268,,,,,,
2024-05-29 19:31:00,1017.40,84.0,56.4,39,0,198,,,,,,
2024-05-29 19:46:00,1017.20,84.0,54.1,35,0,0,,,,,,
2024-05-29 20:01:00,1016.90,84.0,54.9,36,0,215,,,,,,
2024-05-29 20:16:00,1016.60,83.0,54.0,36,0,46,,,,,,
2024-05-29 20:46:00,1016.30,83.0,54.0,36,1,360,,,,,,
2024-05-29 21:00:00,1016.20,84.0,57.7,40,0,262,,,,,,
2024-05-29 21:16:00,1016.10,83.0,54.0,36,0,162,,,,,,
2024-05-29 21:31:00,1016.30,85.0,60.0,42,0,0,,,,,,
2024-05-29 22:01:00,1016.50,82.0,55.3,40,0,205,,,,,,
2024-05-29 22:15:00,1016.50,82.0,57.3,43,0,0,,,,,,
2024-05-29 22:30:00,1016.50,82.0,55.3,40,0,336,,,,,,
2024-05-29 22:46:00,1016.60,82.0,54.6,38,0,252,,,,,,
2024-05-29 23:00:00,1016.50,80.0,52.8,38,0,252,,,,,,
2024-05-29 23:16:00,1016.60,79.0,52.6,39,0,290,,,,,,
2024-05-29 23:31:00,1016.60,78.0,52.4,40,0,0,,,,,,
2024-05-30 00:16:00,1017.00,76.0,54.3,46,0,259,,,,,,
2024-05-30 00:45:00,1017.00,74.0,54.8,51,0,0,1016.10,72.5,54.5,53,,221
2024-05-30 00:46:00,1017.00,74.0,54.7,51,0,237,,,,,,
2024-05-30 01:01:00,1017.10,74.0,54.7,51,0,0,,,,,,
2024-05-30 01:16:00,1017.20,73.0,54.3,52,0,0,,,,,,
2024-05-30 01:45:00,1017.50,73.0,54.4,52,0,0,1016.98,70.7,54.1,55,,220
2024-05-30 01:46:00,1017.50,73.0,54.3,52,0,312,,,,,,
2024-05-30 02:01:00,1017.90,73.0,54.3,52,0,0,,,,,,
2024-05-30 02:15:00,1018.00,72.0,52.3,50,0,338,,,,,,
2024-05-30 02:45:00,1018.20,72.0,51.3,48,0,34,1017.84,68.0,52.9,58,,243
2024-05-30 03:01:00,1018.00,71.0,51.4,49,0,0,,,,,,
2024-05-30 03:16:00,1018.10,71.0,51.4,49,0,53,,,,,,
2024-05-30 03:30:00,1018.20,70.0,51.5,51,0,64,,,,,,
2024-05-30 03:45:00,1018.30,69.0,51.2,53,0,360,1017.52,66.2,52.2,60,,244
2024-05-30 04:00:00,1018.50,69.0,51.6,53,0,0,,,,,,
2024-05-30 04:15:00,1018.40,67.0,51.3,57,0,286,,,,,,
2024-05-30 04:30:00,1018.70,67.0,52.2,58,0,0,,,,,,
2024-05-30 04:45:00,1018.60,65.0,51.8,62,0,0,1017.23,63.2,51.6,65,,221
2024-05-30 05:01:00,1018.70,65.0,52.1,62,0,0,,,,,,
2024-05-30 05:16:00,1018.80,64.0,51.1,63,0,315,,,,,,
2024-05-30 05:30:00,1018.90,65.0,51.2,61,0,328,,,,,,
2024-05-30 05:45:00,1019.00,64.0,50.4,61,0,0,1017.81,62.3,50.4,65,,221
2024-05-30 05:46:00,1019.00,64.0,50.3,60,0,328,,,,,,
2024-05-30 06:00:00,1018.90,64.0,51.1,63,0,0,,,,,,
2024-05-30 06:15:00,1018.90,64.0,50.7,61,0,0,,,,,,
2024-05-30 06:30:00,1019.00,64.0,51.1,63,0,0,,,,,,
2024-05-30 06:45:00,1019.00,62.0,50.7,66,0,0,1017.88,60.8,50.8,69,,221
2024-05-30 06:46:00,1019.00,62.0,50.5,66,0,316,,,,,,
2024-05-30 07:16:00,1018.90,63.0,50.6,63,0,339,,,,,,
2024-05-30 07:30:00,1018.90,62.0,50.5,66,0,0,,,,,,
2024-05-30 07:45:00,1018.70,62.0,51.1,67,0,238,1017.44,59.5,50.0,70,,244
2024-05-30 08:00:00,1018.70,62.0,50.9,66,0,225,,,,,,
2024-05-30 08:15:00,1018.90,62.0,50.9,66,0,0,,,,,,
2024-05-30 08:31:00,1018.90,61.0,50.4,68,0,0,,,,,,
2024-05-30 08:45:00,1019.10,61.0,50.1,67,0,0,1017.94,57.6,48.3,71,,221
2024-05-30 08:46:00,1019.10,61.0,50.0,66,0,0,,,,,,
2024-05-30 09:00:00,1019.30,62.0,50.9,66,0,0,,,,,,
2024-05-30 09:16:00,1019.40,61.0,50.4,68,0,0,,,,,,
2024-05-30 09:31:00,1019.70,60.0,50.2,69,0,0,,,,,,
2024-05-30 09:45:00,1019.90,59.0,50.8,74,0,0,1019.64,56.5,48.6,74,,220
2024-05-30 09:46:00,1019.90,59.0,50.7,73,0,0,,,,,,
2024-05-30 10:00:00,1020.10,58.0,50.5,76,0,0,,,,,,
2024-05-30 10:16:00,1020.20,59.0,51.1,74,0,0,,,,,,
2024-05-30 10:31:00,1020.30,59.0,51.4,75,0,355,,,,,,
2024-05-30 10:45:00,1020.60,59.0,51.5,76,0,0,1019.37,57.0,50.0,77,,221
2024-05-30 10:46:00,1020.60,59.0,51.4,75,0,0,,,,,,
2024-05-30 11:01:00,1020.60,59.0,51.4,75,0,355,,,,,,
2024-05-30 11:15:00,1020.90,60.0,52.0,74,0,326,,,,,,
2024-05-30 11:30:00,1021.30,61.0,52.6,74,0,0,,,,,,
2024-05-30 11:45:00,1021.50,63.0,53.6,71,0,0,1020.58,60.9,52.7,74,,244
2024-05-30 11:46:00,1021.50,63.0,53.4,70,0,360,,,,,,
2024-05-30 12:01:00,1021.60,64.0,52.8,67,0,108,,,,,,
2024-05-30 12:16:00,1021.70,65.0,54.6,68,0,5,,,,,,
2024-05-30 12:45:00,1021.70,67.0,54.2,63,2,58,1020.57,66.3,53.7,63,,244
2024-05-30 12:46:00,1021.70,67.0,54.0,62,2,58,,,,,,
2024-05-30 13:01:00,1021.90,68.0,54.9,62,1,80,,,,,,
2024-05-30 13:15:00,1022.00,68.0,54.0,61,1,80,,,,,,
2024-05-30 13:31:00,1022.10,69.0,54.1,58,1,34,,,,,,
2024-05-30 13:46:00,1022.00,69.0,53.6,58,2,93,,,,,,
2024-05-30 14:01:00,1022.10,70.0,55.0,58,0,314,,,,,,
2024-05-30 14:16:00,1022.10,70.0,53.6,55,1,77,,,,,,
2024-05-30 14:30:00,1022.30,71.0,54.5,55,0,57,,,,,,
2024-05-30 14:46:00,1022.30,72.0,55.9,57,1,336,,,,,,
2024-05-30 15:01:00,1022.20,72.0,54.4,53,0,0,,,,,,
2024-05-30 15:16:00,1022.00,72.0,55.9,57,0,154,,,,,,
2024-05-30 15:30:00,1022.00,72.0,53.4,52,1,61,,,,,,
2024-05-30 15:46:00,1021.80,74.0,55.2,51,0,57,,,,,,
2024-05-30 16:01:00,1021.60,73.0,53.8,51,1,60,,,,,,
2024-05-30 16:15:00,1021.60,74.0,54.2,49,1,76,,,,,,
2024-05-30 16:31:00,1021.40,75.0,56.7,52,0,343,,,,,,
2024-05-30 17:01:00,1021.30,74.0,51.9,45,1,74,,,,,,
2024-05-30 17:31:00,1021.00,75.0,53.4,46,1,13,,,,,,
2024-05-30 17:46:00,1020.80,77.0,58.0,52,0,262,,,,,,
2024-05-30 18:00:00,1020.80,76.0,53.1,44,0,276,,,,,,
2024-05-30 18:16:00,1020.50,76.0,54.3,46,1,105,,,,,,
2024-05-30 18:46:00,1020.20,77.0,54.0,44,0,92,,,,,,
2024-05-30 19:00:00,1019.90,77.0,54.0,44,1,107,,,,,,
2024-05-30 19:15:00,1019.90,77.0,54.0,44,0,0,,,,,,
2024-05-30 19:31:00,1019.80,78.0,54.9,44,0,0,,,,,,
2024-05-30 19:46:00,1019.80,78.0,54.9,44,0,0,,,,,,
2024-05-30 20:01:00,1019.60,78.0,53.7,43,1,0,,,,,,
2024-05-30 20:31:00,1019.40,78.0,53.7,43,0,0,,,,,,
2024-05-30 20:45:00,1019.20,78.0,53.0,42,0,113,,,,,,
2024-05-30 21:16:00,1019.40,79.0,54.6,43,0,44,,,,,,
2024-05-30 21:31:00,1019.30,79.0,55.2,43,0,215,,,,,,
2024-05-30 21:46:00,1019.20,79.0,55.8,44,0,0,,,,,,
2024-05-30 22:01:00,1018.90,78.0,52.4,40,0,0,,,,,,
2024-05-30 22:16:00,1019.10,79.0,54.6,43,0,140,,,,,,
2024-05-30 22:31:00,1019.20,78.0,54.3,44,0,0,,,,,,
2024-05-30 23:01:00,1019.40,75.0,53.4,46,0,0,,,,,,
2024-05-30 23:16:00,1019.20,75.0,54.5,49,0,0,,,,,,
2024-05-30 23:45:00,1019.40,73.0,54.8,52,0,0,,,,,,
2024-05-31 00:16:00,1019.80,72.0,54.9,54,0,0,,,,,,
2024-05-31 00:45:00,1019.70,71.0,55.2,57,0,0,1018.68,69.9,55.9,61,,221
2024-05-31 00:46:00,1019.70,71.0,55.0,57,0,0,,,,,,
2024-05-31 01:16:00,1019.50,69.0,55.0,61,0,0,,,,,,
2024-05-31 01:45:00,1019.70,68.0,56.0,65,0,0,1018.64,64.6,55.4,72,,221
2024-05-31 01:46:00,1019.70,68.0,55.8,64,0,0,,,,,,
2024-05-31 02:16:00,1020.10,66.0,55.1,68,0,0,,,,,,
2024-05-31 02:31:00,1020.30,65.0,55.0,69,0,0,,,,,,
2024-05-31 02:45:00,1020.60,65.0,56.6,74,0,0,1019.47,62.7,54.0,73,,221
2024-05-31 02:46:00,1020.60,65.0,56.5,73,0,0,,,,,,
2024-05-31 03:16:00,1020.40,64.0,55.5,73,0,0,,,,,,
2024-05-31 03:31:00,1020.60,64.0,54.8,72,0,0,,,,,,
2024-05-31 03:45:00,1020.70,63.0,55.4,76,0,0,1019.77,61.1,53.5,76,,221
2024-05-31 03:46:00,1020.70,63.0,55.3,75,0,0,,,,,,
2024-05-31 04:01:00,1020.80,63.0,55.3,75,0,0,,,,,,
2024-05-31 04:16:00,1021.00,63.0,55.3,75,0,5,,,,,,
2024-05-31 04:31:00,1020.90,63.0,55.3,75,0,0,,,,,,
2024-05-31 04:45:00,1021.00,63.0,56.1,78,0,0,1019.45,59.9,51.5,73,,221
2024-05-31 04:46:00,1021.00,63.0,56.0,78,0,0,,,,,,
2024-05-31 05:01:00,1021.10,63.0,56.7,80,0,0,,,,,,
2024-05-31 05:16:00,1021.10,62.0,56.1,81,0,0,,,,,,
2024-05-31 05:31:00,1020.90,62.0,55.4,79,0,13,,,,,,
2024-05-31 05:45:00,1020.80,63.0,55.8,77,0,0,1019.30,58.9,54.2,84,,221
2024-05-31 06:00:00,1020.80,62.0,55.1,78,0,336,,,,,,
2024-05-31 06:16:00,1020.90,62.0,55.1,78,0,0,,,,,,
2024-05-31 06:45:00,1020.80,62.0,55.1,78,0,0,1019.87,58.9,54.1,84,,221
2024-05-31 06:46:00,1020.80,62.0,55.1,78,0,67,,,,,,
2024-05-31 07:01:00,1020.90,62.0,55.4,79,0,0,,,,,,
2024-05-31 07:16:00,1021.00,61.0,54.4,79,0,0,,,,,,
2024-05-31 07:31:00,1021.30,61.0,54.4,79,0,0,,,,,,
2024-05-31 07:45:00,1021.50,61.0,54.5,79,0,0,1020.15,57.6,53.6,86,,221
2024-05-31 07:46:00,1021.50,61.0,54.4,79,0,0,,,,,,
2024-05-31 08:00:00,1021.80,61.0,54.4,79,0,29,,,,,,
2024-05-31 08:16:00,1021.80,60.0,53.8,80,0,0,,,,,,
2024-05-31 08:45:00,1022.40,60.0,53.9,80,0,0,1021.11,56.7,52.9,87,,221
2024-05-31 08:46:00,1022.40,60.0,53.8,80,0,0,,,,,,
2024-05-31 09:01:00,1022.50,60.0,53.8,80,0,0,,,,,,
2024-05-31 09:16:00,1022.70,59.0,52.8,80,0,41,,,,,,
2024-05-31 09:31:00,1022.90,59.0,52.8,80,0,34,,,,,,
2024-05-31 09:45:00,1022.90,59.0,53.2,81,0,0,1021.65,56.0,52.6,88,,221
2024-05-31 10:01:00,1022.90,59.0,53.2,80,0,55,,,,,,
2024-05-31 10:16:00,1023.20,59.0,53.2,80,0,0,,,,,,
2024-05-31 10:45:00,1023.70,59.0,53.2,81,0,0,1022.38,56.3,52.4,86,,221
2024-05-31 10:46:00,1023.70,59.0,53.2,80,0,0,,,,,,
2024-05-31 11:01:00,1023.80,59.0,53.2,80,0,78,,,,,,
2024-05-31 11:31:00,1024.10,61.0,53.4,76,0,32,,,,,,
2024-05-31 11:45:00,1024.40,62.0,53.4,73,0,13,1023.61,61.1,52.6,73,,244
2024-05-31 12:00:00,1024.80,63.0,52.7,68,0,90,,,,,,
2024-05-31 12:15:00,1025.00,64.0,52.8,67,0,71,,,,,,
2024-05-31 12:45:00,1025.40,66.0,52.3,61,0,39,1023.91,65.4,52.0,62,,244
2024-05-31 12:46:00,1025.40,66.0,52.2,61,0,39,,,,,,
2024-05-31 13:16:00,1025.60,69.0,52.1,55,1,208,,,,,,
2024-05-31 13:31:00,1025.60,69.0,50.6,51,1,53,,,,,,
2024-05-31 13:46:00,1025.60,69.0,50.1,51,1,84,,,,,,
2024-05-31 14:15:00,1025.50,70.0,51.5,51,0,84,,,,,,
2024-05-31 14:30:00,1025.30,70.0,51.0,51,1,119,,,,,,
2024-05-31 14:45:00,1025.50,70.0,51.0,51,1,65,,,,,,
2024-05-31 15:01:00,1025.60,70.0,51.0,51,0,35,,,,,,
2024-05-31 15:31:00,1025.60,71.0,52.5,51,1,0,,,,,,
2024-05-31 15:46:00,1025.60,72.0,52.9,51,1,0,,,,,,
2024-05-31 16:00:00,1025.50,72.0,53.4,52,0,55,,,,,,
2024-05-31 16:16:00,1025.30,72.0,53.9,53,1,105,,,,,,
2024-05-31 16:31:00,1025.40,72.0,53.9,53,0,345,,,,,,
2024-05-31 16:46:00,1025.30,73.0,54.8,52,0,67,,,,,,
2024-05-31 17:01:00,1025.40,72.0,54.4,53,0,324,,,,,,
2024-05-31 17:16:00,1025.50,72.0,54.4,53,0,71,,,,,,
2024-05-31 17:46:00,1025.50,72.0,55.4,55,0,20,,,,,,
2024-05-31 18:01:00,1025.50,72.0,55.9,57,0,0,,,,,,
2024-05-31 18:30:00,1025.10,72.0,53.9,53,0,0,,,,,,
2024-05-31 18:45:00,1024.80,72.0,55.9,57,0,138,,,,,,
2024-05-31 19:00:00,1024.70,72.0,54.9,54,0,0,,,,,,
2024-05-31 19:16:00,1024.70,73.0,56.4,55,0,72,,,,,,
2024-05-31 19:31:00,1024.80,72.0,54.9,54,0,213,,,,,,
2024-05-31 19:46:00,1024.70,72.0,54.9,54,0,105,,,,,,
2024-05-31 20:16:00,1024.70,73.0,57.3,57,0,0,,,,,,
2024-05-31 20:31:00,1024.40,73.0,55.9,54,0,116,,,,,,
2024-05-31 21:01:00,1023.90,73.0,56.9,56,0,190,,,,,,
2024-05-31 21:31:00,1023.90,73.0,56.4,55,0,0,,,,,,
2024-05-31 22:01:00,1024.10,73.0,55.9,54,0,36,,,,,,
2024-05-31 22:15:00,1024.40,73.0,55.9,54,0,0,,,,,,
2024-05-31 22:31:00,1024.40,73.0,55.9,54,0,256,,,,,,
2024-05-31 22:46:00,1024.40,73.0,56.9,56,0,0,,,,,,
2024-05-31 23:01:00,1024.40,73.0,56.4,55,0,0,,,,,,
2024-05-31 23:16:00,1024.60,72.0,55.9,57,0,23,,,,,,
2024-05-31 23:31:00,1024.60,72.0,55.4,55,0,0,,,,,,
2024-06-01 00:16:00,1024.80,69.0,57.2,66,0,0,,,,,,
2024-06-01 00:31:00,1024.90,68.0,57.0,67,0,0,,,,,,
2024-06-01 00:45:00,1025.00,66.0,56.5,71,0,0,1023.77,65.2,54.8,69,,221
2024-06-01 01:01:00,1025.10,65.0,56.1,73,0,0,,,,,,
2024-06-01 01:16:00,1025.20,64.0,55.5,73,0,0,,,,,,
2024-06-01 01:31:00,1025.00,64.0,55.5,73,0,0,,,,,,
2024-06-01 01:45:00,1025.00,63.0,54.0,72,0,0,1023.70,60.1,53.5,78,,221
2024-06-01 01:46:00,1025.00,63.0,53.8,72,0,0,,,,,,
2024-06-01 02:15:00,1025.50,62.0,54.0,74,0,0,,,,,,
2024-06-01 02:30:00,1025.40,60.0,53.1,78,0,0,,,,,,
2024-06-01 02:45:00,1025.50,60.0,53.5,79,0,0,1024.38,58.8,50.2,73,,221
2024-06-01 03:00:00,1025.50,59.0,53.5,81,0,0,,,,,,
2024-06-01 03:16:00,1025.50,59.0,53.5,81,0,0,,,,,,
2024-06-01 03:31:00,1025.30,58.0,52.9,82,0,0,,,,,,
2024-06-01 03:45:00,1025.30,58.0,53.2,84,0,0,1023.92,55.8,47.5,73,,221
2024-06-01 03:46:00,1025.30,58.0,53.2,83,0,0,,,,,,
2024-06-01 04:01:00,1025.20,57.0,52.5,84,0,0,,,,,,
2024-06-01 04:30:00,1025.20,57.0,52.5,84,0,0,,,,,,
2024-06-01 04:45:00,1025.10,56.0,51.9,85,0,0,1024.15,54.7,52.3,91,,221
2024-06-01 05:00:00,1025.30,56.0,52.8,88,0,0,,,,,,
2024-06-01 05:15:00,1025.40,56.0,53.1,90,0,0,,,,,,
2024-06-01 05:31:00,1025.30,56.0,53.4,91,0,0,,,,,,
2024-06-01 05:45:00,1025.20,55.0,52.7,91,0,0,1023.44,53.1,51.0,92,,221
2024-06-01 06:00:00,1024.90,55.0,52.4,90,0,0,,,,,,
2024-06-01 06:31:00,1024.90,56.0,53.4,91,0,0,,,,,,
2024-06-01 06:45:00,1024.90,55.0,52.4,90,0,0,1024.33,53.2,51.0,92,,221
2024-06-01 06:46:00,1024.90,55.0,52.4,90,0,0,,,,,,
2024-06-01 07:01:00,1024.70,55.0,52.7,92,0,0,,,,,,
2024-06-01 07:15:00,1024.70,55.0,52.7,92,0,0,,,,,,
2024-06-01 07:30:00,1024.60,54.0,52.0,92,0,0,,,,,,
2024-06-01 07:45:00,1024.70,54.0,52.0,92,0,0,1023.49,51.9,50.0,93,,221
2024-06-01 08:01:00,1024.80,54.0,52.0,92,0,0,,,,,,
2024-06-01 08:30:00,1025.00,54.0,52.3,93,0,0,,,,,,
2024-06-01 08:45:00,1024.80,53.0,51.3,93,0,0,1024.36,51.6,49.8,93,,221
2024-06-01 09:00:00,1025.10,53.0,51.3,94,0,0,,,,,,
2024-06-01 09:16:00,1025.40,54.0,52.0,92,0,0,,,,,,
2024-06-01 09:45:00,1025.30,54.0,52.0,92,0,0,1024.99,51.7,50.7,96,,221
2024-06-01 10:01:00,1025.60,53.0,51.0,93,0,0,,,,,,
2024-06-01 10:15:00,1025.90,54.0,51.7,92,0,0,,,,,,
2024-06-01 10:45:00,1026.00,55.0,52.4,90,0,0,1024.59,52.2,50.7,94,,221
2024-06-01 11:16:00,1026.00,56.0,52.8,88,0,0,,,,,,
2024-06-01 11:30:00,1026.10,56.0,52.8,88,0,338,,,,,,
2024-06-01 11:45:00,1026.30,57.0,53.5,87,0,0,1024.85,55.9,52.4,87,,221
2024-06-01 12:01:00,1026.30,58.0,53.8,85,0,0,,,,,,
2024-06-01 12:16:00,1026.30,60.0,55.1,84,0,84,,,,,,
2024-06-01 12:45:00,1026.50,64.0,56.0,75,0,51,1025.39,63.2,54.1,72,,245
2024-06-01 13:00:00,1026.60,66.0,55.5,68,0,88,,,,,,
2024-06-01 13:15:00,1026.60,68.0,56.6,66,0,0,,,,,,
2024-06-01 13:30:00,1026.40,68.0,54.9,62,0,77,,,,,,
2024-06-01 13:46:00,1026.20,69.0,53.1,56,0,129,,,,,,
2024-06-01 14:01:00,1026.00,71.0,54.0,55,0,191,,,,,,
2024-06-01 14:15:00,1025.90,71.0,54.5,55,0,99,,,,,,
2024-06-01 14:31:00,1025.90,72.0,52.9,51,0,150,,,,,,
2024-06-01 14:46:00,1025.70,73.0,51.0,45,0,57,,,,,,
2024-06-01 15:00:00,1025.60,73.0,51.6,46,1,125,,,,,,
2024-06-01 15:15:00,1025.80,73.0,49.8,43,0,179,,,,,,
2024-06-01 15:30:00,1025.80,74.0,52.5,46,0,42,,,,,,
2024-06-01 15:46:00,1026.00,75.0,55.1,49,1,215,,,,,,
2024-06-01 16:00:00,1026.10,75.0,55.1,49,0,0,,,,,,
2024-06-01 16:16:00,1025.90,75.0,51.0,43,1,315,,,,,,
2024-06-01 16:30:00,1025.70,76.0,53.1,44,0,140,,,,,,
2024-06-01 16:45:00,1025.20,76.0,50.6,40,0,229,,,,,,
2024-06-01 17:00:00,1024.90,76.0,51.9,43,0,115,,,,,,
2024-06-01 17:31:00,1024.50,77.0,54.6,45,0,182,,,,,,
2024-06-01 17:45:00,1024.20,76.0,51.2,41,0,144,,,,,,
2024-06-01 18:00:00,1024.20,76.0,51.2,41,0,104,,,,,,
2024-06-01 18:15:00,1023.90,77.0,50.8,40,0,60,,,,,,
2024-06-01 18:30:00,1023.90,77.0,51.5,40,1,0,,,,,,
2024-06-01 18:46:00,1023.50,77.0,49.4,38,0,23,,,,,,
2024-06-01 19:00:00,1023.20,77.0,52.1,42,0,196,,,,,,
2024-06-01 19:16:00,1022.80,78.0,53.7,43,0,101,,,,,,
2024-06-01 19:46:00,1022.60,79.0,53.9,41,0,262,,,,,,
2024-06-01 20:00:00,1022.60,77.0,52.1,42,0,126,,,,,,
2024-06-01 20:16:00,1022.50,77.0,51.5,40,0,147,,,,,,
2024-06-01 20:30:00,1022.60,78.0,52.4,40,0,30,,,,,,
2024-06-01 21:00:00,1022.30,76.0,52.5,43,0,157,,,,,,
2024-06-01 21:16:00,1022.20,76.0,53.7,46,0,181,,,,,,
2024-06-01 21:31:00,1022.10,76.0,54.3,46,0,156,,,,,,
2024-06-01 21:46:00,1022.00,75.0,53.4,46,0,0,,,,,,
2024-06-01 22:16:00,1021.80,75.0,53.4,46,0,158,,,,,,
2024-06-01 22:31:00,1021.70,75.0,54.0,47,0,0,,,,,,
2024-06-01 22:46:00,1021.70,75.0,54.5,49,0,0,,,,,,
2024-06-01 23:01:00,1021.70,74.0,54.2,49,0,0,,,,,,
2024-06-01 23:16:00,1021.60,74.0,54.2,49,0,0,,,,,,
2024-06-01 23:45:00,1021.60,74.0,55.2,51,0,0,,,,,,
2024-06-02 00:00:00,1021.60,73.0,55.5,54,0,0,1021.49,72.4,57.0,58,0.8,31
2024-06-02 00:01:00,1021.60,73.0,55.4,54,0,0,,,,,,
2024-06-02 00:15:00,1021.50,72.0,55.1,55,0,0,1021.49,72.4,55.5,55,0.8,31
2024-06-02 00:30:00,1021.60,72.0,55.6,56,0,0,1021.49,72.4,54.4,53,0.8,31
2024-06-02 00:31:00,1021.60,72.0,55.4,55,0,0,,,,,,
2024-06-02 00:45:00,1021.40,71.0,56.1,59,0,0,1020.00,69.7,54.5,58,0.9,36
2024-06-02 01:00:00,1021.50,71.0,56.6,60,0,0,1020.35,69.7,54.5,58,0.9,36
2024-06-02 01:01:00,1021.50,71.0,56.4,59,0,0,,,,,,
2024-06-02 01:15:00,1021.70,71.0,56.6,60,0,0,1020.73,69.7,54.5,58,0.9,36
2024-06-02 01:30:00,1021.70,70.0,56.6,62,0,0,1020.73,69.7,54.3,58,0.9,36
2024-06-02 01:31:00,1021.70,70.0,56.4,62,0,0,,,,,,
2024-06-02 01:45:00,1021.70,69.0,57.4,66,0,0,1020.64,67.5,55.6,65,0.8,1
2024-06-02 01:46:00,1021.70,69.0,57.2,66,0,0,,,,,,
2024-06-02 02:00:00,1021.70,69.0,55.2,61,0,0,1020.68,67.5,55.6,65,0.8,1
2024-06-02 02:15:00,1021.90,69.0,56.9,65,0,0,1020.68,67.5,55.6,65,0.8,1
2024-06-02 02:30:00,1021.90,69.0,55.2,61,0,0,1020.68,67.5,55.6,65,0.8,1
2024-06-02 02:45:00,1021.90,69.0,55.6,62,0,0,1020.76,66.1,56.6,71,0.9,20
2024-06-02 02:46:00,1021.90,69.0,55.4,62,0,0,,,,,,
2024-06-02 03:00:00,1021.70,68.0,55.5,64,0,0,1020.73,66.1,56.6,71,0.9,20
2024-06-02 03:15:00,1021.80,68.0,55.5,64,0,0,1020.73,66.1,56.6,71,0.9,20
2024-06-02 03:30:00,1021.90,68.0,57.2,68,0,0,1020.73,66.1,56.6,71,0.9,20
2024-06-02 03:45:00,1021.60,68.0,56.4,66,0,0,1020.89,65.9,56.7,72,0.1,278
2024-06-02 03:46:00,1021.60,68.0,56.2,66,0,0,,,,,,
2024-06-02 04:00:00,1021.50,67.0,57.4,71,0,0,1020.87,65.9,56.7,72,0.1,278
2024-06-02 04:15:00,1021.50,67.0,57.1,70,0,0,1020.87,65.9,56.7,72,0.1,278
2024-06-02 04:16:00,1021.50,67.0,56.9,69,0,0,,,,,,
2024-06-02 04:30:00,1021.30,67.0,57.4,71,0,0,1020.87,65.9,56.7,72,0.1,278
2024-06-02 04:45:00,1021.50,67.0,57.4,71,0,0,1021.34,65.8,56.6,72,0.1,140
2024-06-02 04:46:00,1021.50,67.0,57.3,71,0,0,,,,,,
2024-06-02 05:00:00,1021.40,67.0,56.3,68,0,0,1021.34,65.8,56.6,72,0.1,140
2024-06-02 05:15:00,1021.30,67.0,56.3,68,0,0,1021.34,65.8,56.6,72,0.1,140
2024-06-02 05:30:00,1021.10,68.0,57.2,68,0,0,1021.34,65.8,56.6,72,0.1,140
2024-06-02 05:31:00,1021.10,68.0,57.0,67,0,0,,,,,,
2024-06-02 05:45:00,1021.10,67.0,56.7,69,0,0,1021.02,66.2,56.7,71,1.1,128
2024-06-02 05:46:00,1021.10,67.0,56.5,68,0,0,,,,,,
2024-06-02 06:00:00,1021.00,67.0,57.8,72,0,0,1021.02,66.2,56.7,71,1.1,128
2024-06-02 06:15:00,1021.00,67.0,59.3,76,0,0,1021.02,66.2,56.7,71,1.1,128
2024-06-02 06:16:00,1021.00,67.0,59.2,76,0,202,,,,,,
2024-06-02 06:30:00,1020.90,67.0,60.0,78,0,0,1021.02,66.2,56.7,71,1.1,128
2024-06-02 06:31:00,1020.90,67.0,59.9,78,0,0,,,,,,
2024-06-02 06:45:00,1020.80,67.0,60.4,79,0,0,1019.53,65.8,58.6,77,1.0,154
2024-06-02 07:00:00,1020.80,67.0,60.4,79,0,0,1019.53,65.8,58.6,77,1.0,154
2024-06-02 07:15:00,1020.80,66.0,59.7,80,0,0,1019.53,65.8,58.6,77,1.0,154
2024-06-02 07:16:00,1020.80,66.0,59.6,80,0,0,,,,,,
2024-06-02 07:30:00,1020.70,66.0,60.1,81,0,0,1019.53,65.8,58.6,77,1.0,154
2024-06-02 07:31:00,1020.70,66.0,60.0,80,0,0,,,,,,
2024-06-02 07:45:00,1020.60,66.0,60.1,81,0,0,1019.88,66.7,59.2,76,1.5,153
2024-06-02 07:46:00,1020.60,66.0,60.0,80,0,0,,,,,,
2024-06-02 08:00:00,1020.80,66.0,60.4,82,0,0,1019.87,66.7,59.2,76,1.5,153
2024-06-02 08:15:00,1020.70,66.0,60.7,83,0,0,1019.87,66.7,59.2,76,1.5,153
2024-06-02 08:16:00,1020.70,66.0,60.7,82,0,0,,,,,,
2024-06-02 08:30:00,1020.70,66.0,61.0,84,0,0,1019.87,66.7,59.2,76,1.5,153
2024-06-02 08:31:00,1020.70,66.0,61.0,83,0,0,,,,,,
2024-06-02 08:45:00,1020.80,66.0,61.0,84,0,0,1019.24,66.3,60.2,80,1.9,145
2024-06-02 09:00:00,1020.60,66.0,61.4,85,0,0,1019.52,66.3,60.2,80,1.9,145
2024-06-02 09:15:00,1020.80,66.0,61.4,85,0,0,1019.52,66.3,60.2,80,1.9,145
2024-06-02 09:16:00,1020.80,66.0,61.4,84,0,0,,,,,,
2024-06-02 09:30:00,1020.80,66.0,61.4,85,0,0,1019.62,66.3,60.2,80,1.9,145
2024-06-02 09:45:00,1020.70,65.0,60.7,86,0,0,1019.29,66.0,60.8,83,0.6,157
2024-06-02 09:46:00,1020.70,65.0,60.7,85,0,0,,,,,,
2024-06-02 10:00:00,1020.80,65.0,60.7,86,0,0,1019.61,66.0,60.8,83,0.6,157
2024-06-02 10:15:00,1021.00,65.0,61.0,87,0,0,1019.61,66.0,60.8,83,0.6,157
2024-06-02 10:16:00,1021.00,65.0,61.0,86,0,0,,,,,,
2024-06-02 10:30:00,1021.20,65.0,61.0,87,0,0,1020.73,66.0,60.8,83,0.6,157
2024-06-02 10:31:00,1021.20,65.0,61.0,86,0,0,,,,,,
2024-06-02 10:45:00,1021.10,66.0,62.0,87,0,0,1019.67,66.3,61.2,83,2.2,166
2024-06-02 11:00:00,1021.20,66.0,61.7,86,0,0,1020.00,66.3,61.2,83,2.2,166
2024-06-02 11:15:00,1021.20,66.0,61.7,86,0,0,1020.00,66.3,61.2,83,2.2,166
2024-06-02 11:16:00,1021.20,66.0,61.7,86,0,0,,,,,,
2024-06-02 11:30:00,1021.40,66.0,61.7,86,0,0,1020.00,66.3,61.2,83,2.2,166
2024-06-02 11:31:00,1021.40,66.0,61.7,86,0,0,,,,,,
2024-06-02 11:45:00,1021.50,66.0,61.7,86,0,0,1020.19,66.2,61.8,85,1.2,193
2024-06-02 11:46:00,1021.50,66.0,61.7,86,0,0,,,,,,
2024-06-02 12:00:00,1021.60,67.0,62.4,85,0,0,1020.48,66.2,61.8,85,1.2,193
2024-06-02 12:01:00,1021.60,67.0,62.3,84,0,119,,,,,,
2024-06-02 12:15:00,1021.60,67.0,62.0,84,0,0,1020.48,66.2,61.8,85,1.2,193
2024-06-02 12:30:00,1021.80,67.0,62.7,86,0,0,1020.47,66.2,61.8,85,1.2,193
2024-06-02 12:45:00,1021.80,67.0,63.0,87,0,0,1020.46,66.7,63.4,89,1.0,154
2024-06-02 13:00:00,1021.90,66.0,63.0,89,0,0,1020.76,66.7,63.4,89,1.0,154
2024-06-02 13:15:00,1021.70,66.0,63.9,92,0,0,1020.76,66.7,63.4,89,1.0,154
2024-06-02 13:16:00,1021.70,66.0,63.9,92,0,0,,,,,,
2024-06-02 13:30:00,1021.80,66.0,64.2,93,0,180,1020.76,66.7,63.4,89,1.0,177
2024-06-02 13:31:00,1021.80,66.0,64.2,93,0,180,,,,,,
2024-06-02 13:45:00,1021.90,67.0,65.2,93,0,167,1020.31,66.7,64.2,91,1.5,203
2024-06-02 14:00:00,1021.70,67.0,65.2,93,0,360,1020.59,66.7,64.2,91,1.5,203
2024-06-02 14:01:00,1021.70,67.0,65.2,93,0,0,,,,,,
2024-06-02 14:15:00,1021.70,67.0,64.9,92,0,184,1020.59,66.7,64.2,91,1.5,203
2024-06-02 14:30:00,1021.50,67.0,64.9,92,0,187,1020.59,66.7,64.2,91,1.5,203
2024-06-02 14:45:00,1021.50,67.0,64.9,92,0,0,,,,,,
2024-06-02 15:16:00,1021.50,67.0,64.9,92,0,0,,,,,,
2024-06-02 15:31:00,1021.50,68.0,65.6,91,0,122,,,,,,
2024-06-02 15:46:00,1021.40,70.0,66.9,89,0,82,,,,,,
2024-06-02 16:15:00,1021.30,72.0,67.6,85,0,132,,,,,,