"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-05-05 18:13:00,1009.60,87.0,71.9,60,5,121,,,,,,
2024-05-05 18:28:00,1009.60,87.0,71.9,60,7,110,,,,,,
2024-05-05 18:43:00,1009.00,88.0,72.3,60,5,155,,,,,,
2024-05-05 18:58:00,1008.70,88.0,72.3,60,6,139,,,,,,
2024-05-05 19:13:00,1008.20,89.0,72.8,58,4,150,,,,,,
2024-05-05 19:28:00,1008.20,89.0,73.3,59,5,129,,,,,,
2024-05-05 19:43:00,1007.90,88.0,72.8,61,6,133,,,,,,
2024-05-05 19:58:00,1007.60,89.0,73.3,59,2,156,,,,,,
2024-05-05 20:13:00,1007.50,89.0,73.8,61,5,144,,,,,,
2024-05-05 20:28:00,1007.50,88.0,72.8,61,4,145,,,,,,
2024-05-05 20:43:00,1007.30,89.0,73.8,61,2,170,,,,,,
2024-05-05 20:58:00,1007.30,88.0,73.3,61,4,150,,,,,,
2024-05-05 21:13:00,1007.40,87.0,72.8,63,6,139,,,,,,
2024-05-05 21:28:00,1007.50,87.0,72.8,63,5,142,,,,,,
2024-05-05 21:43:00,1007.30,87.0,72.8,63,9,112,,,,,,
2024-05-05 21:58:00,1007.60,87.0,73.3,63,6,121,,,,,,
2024-05-05 22:13:00,1007.60,87.0,73.3,63,6,106,,,,,,
2024-05-05 22:28:00,1007.50,87.0,73.3,63,4,108,,,,,,
2024-05-05 22:43:00,1007.70,87.0,73.8,65,4,147,,,,,,
2024-05-05 22:59:00,1008.00,86.0,73.3,66,7,127,,,,,,
2024-05-05 23:14:00,1007.80,86.0,73.7,66,8,124,,,,,,
2024-05-05 23:29:00,1007.60,85.0,73.2,67,4,121,,,,,,
2024-05-05 23:44:00,1007.60,85.0,73.7,68,9,125,,,,,,
2024-05-05 23:59:00,1008.40,85.0,74.5,70,5,113,,,,,,
2024-05-06 00:14:00,1008.60,84.0,74.0,71,5,150,,,,,,
2024-05-06 00:29:00,1009.00,84.0,74.8,73,9,138,,,,,,
2024-05-06 00:44:00,1009.40,83.0,74.6,75,6,108,,,,,,
2024-05-06 00:49:00,1009.50,83.0,74.8,76,9,137,1008.92,81.8,74.4,78,14.2,322
2024-05-06 00:59:00,1009.80,82.0,73.9,76,6,124,1008.92,81.8,74.4,78,137.3,243
2024-05-06 01:14:00,1009.90,82.0,74.1,77,7,134,,,,,,
2024-05-06 01:29:00,1010.20,82.0,74.4,77,3,94,,,,,,
2024-05-06 01:44:00,1010.20,82.0,74.6,78,5,83,1009.50,80.8,74.5,81,14.5,316
2024-05-06 01:50:00,1010.50,82.0,74.6,78,1,130,1009.50,80.8,74.5,81,14.5,316
2024-05-06 01:55:00,1010.60,82.0,74.6,78,5,137,1009.50,80.8,74.5,81,138.4,244
2024-05-06 02:00:00,1010.50,82.0,74.8,78,1,82,,,,,,
2024-05-06 02:15:00,1010.40,81.0,74.2,79,5,137,,,,,,
2024-05-06 02:30:00,1010.30,81.0,74.6,80,4,127,,,,,,
2024-05-06 02:40:00,1010.20,80.0,73.7,81,6,125,1009.19,80.3,74.7,83,,219
2024-05-06 02:45:00,1010.20,80.0,74.1,82,6,127,1009.19,80.3,74.7,83,13.5,313
2024-05-06 02:50:00,1010.20,80.0,74.1,82,6,124,1009.19,80.3,74.7,83,13.5,313
2024-05-06 02:55:00,1010.10,80.0,74.1,82,6,111,1009.19,80.3,74.7,83,140.5,243
2024-05-06 03:00:00,1010.30,80.0,74.0,81,3,107,,,,,,
2024-05-06 03:15:00,1010.00,80.0,74.4,83,4,111,,,,,,
2024-05-06 03:30:00,1009.90,80.0,74.4,83,2,148,,,,,,
2024-05-06 03:45:00,1010.20,80.0,74.1,82,6,151,1009.26,79.5,74.6,85,14.7,305
2024-05-06 03:55:00,1010.00,80.0,74.1,82,3,160,1009.26,79.5,74.6,85,140.6,242
2024-05-06 04:00:00,1010.10,80.0,74.4,83,2,190,,,,,,
2024-05-06 04:15:00,1010.00,80.0,74.4,83,4,154,,,,,,
2024-05-06 04:30:00,1010.00,80.0,74.7,83,2,161,,,,,,
2024-05-06 04:45:00,1009.70,79.0,74.2,85,3,152,1009.05,79.5,74.8,85,14.6,304
2024-05-06 04:55:00,1009.90,79.0,74.2,85,3,149,1009.05,79.5,74.8,85,140.4,242
2024-05-06 05:00:00,1009.90,79.0,74.1,84,6,149,,,,,,
2024-05-06 05:15:00,1009.90,80.0,75.1,84,2,154,,,,,,
2024-05-06 05:30:00,1009.80,79.0,74.1,84,3,156,,,,,,
2024-05-06 05:46:00,1009.60,79.0,74.2,85,4,168,1009.14,79.5,75.0,86,15.1,302
2024-05-06 05:56:00,1009.80,79.0,74.2,85,3,161,1009.14,79.5,75.0,86,140.4,243
2024-05-06 06:01:00,1009.80,80.0,75.1,84,3,154,,,,,,
2024-05-06 06:11:00,1010.00,80.0,75.1,84,4,166,,,,,,
2024-05-06 06:26:00,1010.00,80.0,74.7,83,5,154,,,,,,
2024-05-06 06:41:00,1010.10,80.0,74.7,83,2,160,,,,,,
2024-05-06 06:46:00,1010.00,80.0,74.8,84,4,113,1009.04,79.7,75.1,85,,231
2024-05-06 06:56:00,1009.90,80.0,74.8,84,3,118,1009.04,79.7,75.1,85,,234
2024-05-06 07:11:00,1009.60,80.0,74.7,83,5,125,,,,,,
2024-05-06 07:26:00,1009.60,80.0,74.7,83,5,110,,,,,,
2024-05-06 07:41:00,1009.30,80.0,74.7,83,3,151,,,,,,
2024-05-06 07:46:00,1009.30,80.0,74.8,84,3,158,1008.42,79.5,75.1,86,,232
2024-05-06 07:56:00,1009.10,80.0,74.8,84,4,153,1008.42,79.5,75.1,86,,234
2024-05-06 08:11:00,1009.20,80.0,74.4,83,4,145,,,,,,
2024-05-06 08:26:00,1009.00,80.0,74.7,83,2,173,,,,,,
2024-05-06 08:41:00,1008.80,80.0,75.1,84,3,143,,,,,,
2024-05-06 08:46:00,1009.00,79.0,74.2,85,5,115,1008.05,79.5,75.1,86,,232
2024-05-06 08:56:00,1008.80,79.0,74.2,85,3,132,1008.05,79.5,75.1,86,,234
2024-05-06 09:11:00,1009.10,79.0,74.1,84,1,170,,,,,,
2024-05-06 09:26:00,1009.00,79.0,74.1,84,3,107,,,,,,
2024-05-06 09:41:00,1008.90,79.0,74.1,84,1,112,,,,,,
2024-05-06 09:46:00,1009.20,79.0,74.5,86,1,105,1007.92,79.2,74.8,86,,232
2024-05-06 09:56:00,1008.90,79.0,74.8,87,2,129,1007.92,79.2,74.8,86,,234
2024-05-06 10:11:00,1008.50,78.0,74.5,88,4,128,,,,,,
2024-05-06 10:26:00,1008.50,78.0,74.1,87,3,108,,,,,,
2024-05-06 10:41:00,1008.50,78.0,74.1,87,1,139,,,,,,
2024-05-06 10:47:00,1008.40,78.0,74.2,88,2,110,1007.60,79.0,74.9,87,,232
2024-05-06 10:57:00,1008.40,78.0,74.2,88,1,134,1007.60,79.0,74.9,87,24.4,117
2024-05-06 11:12:00,1008.10,78.0,74.1,87,3,136,,,,,,
2024-05-06 11:27:00,1008.10,78.0,74.1,87,5,104,,,,,,
2024-05-06 11:42:00,1008.20,78.0,74.1,87,5,109,,,,,,
2024-05-06 11:47:00,1008.40,78.0,74.2,88,3,113,1007.65,78.7,74.7,87,,231
2024-05-06 11:57:00,1008.40,78.0,74.2,88,4,131,1007.65,78.7,74.7,87,,233
2024-05-06 12:12:00,1008.40,78.0,74.1,87,1,125,,,,,,
2024-05-06 12:27:00,1008.70,78.0,74.1,87,7,95,,,,,,
2024-05-06 12:42:00,1008.70,78.0,73.8,86,4,125,,,,,,
2024-05-06 12:47:00,1008.70,78.0,73.8,87,3,118,1008.01,78.6,74.6,87,,231
2024-05-06 12:57:00,1008.50,78.0,73.8,87,3,145,1008.01,78.6,74.6,87,,234
2024-05-06 13:12:00,1008.90,78.0,73.5,85,3,126,,,,,,
2024-05-06 13:28:00,1008.80,78.0,73.5,85,5,132,,,,,,
2024-05-06 13:43:00,1009.00,78.0,73.5,85,5,115,,,,,,
2024-05-06 13:58:00,1009.20,78.0,73.5,85,5,148,,,,,,
2024-05-06 14:13:00,1009.10,78.0,73.5,85,6,129,,,,,,
2024-05-06 14:28:00,1009.20,79.0,74.1,84,8,108,,,,,,
2024-05-06 14:43:00,1009.40,79.0,73.7,84,6,123,,,,,,
2024-05-06 14:58:00,1009.40,79.0,73.7,84,4,117,,,,,,
2024-05-06 15:13:00,1009.50,79.0,73.4,82,6,112,,,,,,
2024-05-06 15:28:00,1009.30,79.0,73.7,84,6,127,,,,,,
2024-05-06 15:43:00,1009.40,78.0,74.1,87,2,114,,,,,,
2024-05-06 15:58:00,1009.00,79.0,74.1,84,4,123,,,,,,
2024-05-06 16:13:00,1009.40,80.0,74.0,81,2,148,,,,,,
2024-05-06 16:28:00,1009.30,80.0,73.6,81,2,174,,,,,,
2024-05-06 16:43:00,1009.00,81.0,73.8,78,4,109,,,,,,
2024-05-06 16:58:00,1009.10,80.0,73.6,81,4,122,,,,,,
2024-05-06 17:13:00,1008.90,80.0,74.7,83,5,138,,,,,,
2024-05-06 17:28:00,1008.70,81.0,75.0,82,3,159,,,,,,
2024-05-06 17:44:00,1008.80,80.0,74.4,83,3,146,,,,,,
2024-05-06 17:59:00,1008.60,82.0,74.4,77,2,137,,,,,,
2024-05-06 18:14:00,1008.10,84.0,74.8,73,5,109,,,,,,
2024-05-06 18:29:00,1007.90,85.0,74.5,70,2,160,,,,,,
2024-05-06 18:44:00,1007.90,85.0,74.1,69,3,179,,,,,,
2024-05-06 18:59:00,1007.60,86.0,74.2,68,5,137,,,,,,
2024-05-06 19:14:00,1007.40,86.0,73.7,66,5,123,,,,,,
2024-05-06 19:29:00,1007.10,87.0,73.8,65,5,142,,,,,,
2024-05-06 19:44:00,1006.60,89.0,74.7,62,5,126,,,,,,
2024-05-06 19:59:00,1006.50,90.0,75.2,61,6,116,,,,,,
2024-05-06 20:14:00,1006.10,90.0,74.2,59,6,111,,,,,,
2024-05-06 20:29:00,1005.70,90.0,74.7,60,6,123,,,,,,
2024-05-06 20:44:00,1005.80,92.0,76.1,59,1,196,,,,,,
2024-05-06 20:59:00,1005.50,91.0,75.1,59,6,162,,,,,,
2024-05-06 21:14:00,1005.20,91.0,74.6,58,4,153,,,,,,
2024-05-06 21:29:00,1004.90,91.0,75.1,59,6,107,,,,,,
2024-05-06 21:44:00,1004.80,91.0,74.6,58,9,117,,,,,,
2024-05-06 22:00:00,1004.60,92.0,75.1,57,8,112,,,,,,
2024-05-06 22:15:00,1004.60,92.0,75.1,57,4,143,,,,,,
2024-05-06 22:30:00,1004.60,91.0,74.1,57,3,139,,,,,,
2024-05-06 22:45:00,1004.70,91.0,74.1,57,6,125,,,,,,
2024-05-06 23:00:00,1004.60,91.0,74.6,58,7,127,,,,,,
2024-05-06 23:15:00,1004.30,90.0,74.2,59,1,157,,,,,,
2024-05-06 23:30:00,1004.20,90.0,74.7,60,8,133,,,,,,
2024-05-06 23:45:00,1004.30,89.0,74.2,61,4,123,,,,,,
2024-05-07 00:15:00,1004.60,88.0,74.3,63,4,110,,,,,,
2024-05-07 00:30:00,1004.50,87.0,74.2,65,4,150,,,,,,
2024-05-07 00:45:00,1004.70,87.0,75.0,67,7,122,1004.39,85.3,75.4,72,,231
2024-05-07 00:55:00,1004.90,86.0,74.5,68,3,158,1004.39,85.3,75.4,72,,233
2024-05-07 01:00:00,1005.00,86.0,74.2,68,5,156,,,,,,
2024-05-07 01:15:00,1005.10,85.0,74.1,69,5,112,,,,,,
2024-05-07 01:30:00,1005.50,85.0,74.5,70,11,116,,,,,,
2024-05-07 01:45:00,1005.60,84.0,73.8,71,7,125,1005.20,83.5,75.1,76,,231
2024-05-07 01:55:00,1005.90,84.0,74.2,72,4,146,1005.20,83.5,75.1,76,,234
2024-05-07 02:11:00,1005.90,83.0,73.4,73,6,148,,,,,,
2024-05-07 02:26:00,1006.00,83.0,73.8,73,5,140,,,,,,
2024-05-07 02:41:00,1006.20,83.0,73.8,73,4,135,,,,,,
2024-05-07 02:46:00,1006.20,83.0,74.1,74,3,115,1005.69,81.5,74.6,79,,231
2024-05-07 02:56:00,1006.50,82.0,73.5,75,3,151,1005.69,81.5,74.6,79,,234
2024-05-07 03:11:00,1006.50,82.0,73.3,74,4,121,,,,,,
2024-05-07 03:26:00,1006.80,82.0,74.1,77,3,148,,,,,,
2024-05-07 03:42:00,1006.70,81.0,73.1,77,5,148,,,,,,
2024-05-07 03:47:00,1006.60,81.0,73.6,78,3,119,1006.10,80.9,74.6,81,,232
2024-05-07 03:57:00,1006.90,81.0,73.6,78,3,118,1006.10,80.9,74.6,81,,234
2024-05-07 04:12:00,1006.60,81.0,73.8,78,3,111,,,,,,
2024-05-07 04:27:00,1006.80,80.0,73.6,81,4,113,,,,,,
2024-05-07 04:42:00,1006.80,80.0,74.0,81,4,107,,,,,,
2024-05-07 04:47:00,1006.50,80.0,74.1,82,5,107,1005.83,80.1,74.8,83,,232
2024-05-07 04:57:00,1006.60,79.0,73.5,83,5,141,1005.83,80.1,74.8,83,,233
2024-05-07 05:12:00,1006.40,80.0,74.0,81,2,133,,,,,,
2024-05-07 05:27:00,1006.20,80.0,73.6,81,5,138,,,,,,
2024-05-07 05:42:00,1006.20,80.0,73.6,81,4,159,,,,,,
2024-05-07 05:47:00,1006.10,80.0,74.1,82,3,103,1005.60,80.5,75.1,83,,231
2024-05-07 05:57:00,1006.40,80.0,74.1,82,3,119,1005.60,80.5,75.1,83,,233
2024-05-07 06:12:00,1006.40,80.0,73.6,81,5,104,,,,,,
2024-05-07 06:27:00,1006.30,80.0,73.6,81,4,158,,,,,,
2024-05-07 06:42:00,1006.20,81.0,74.6,80,3,135,,,,,,
2024-05-07 06:47:00,1006.20,81.0,74.4,80,6,129,1005.26,80.6,75.2,83,,232
2024-05-07 06:57:00,1006.00,81.0,74.4,80,2,207,1005.26,80.6,75.2,83,,233
2024-05-07 07:12:00,1006.10,81.0,74.6,80,4,129,,,,,,
2024-05-07 07:28:00,1005.60,80.0,73.6,81,3,169,,,,,,
2024-05-07 07:43:00,1005.50,80.0,74.0,81,2,174,,,,,,
2024-05-07 07:48:00,1005.40,80.0,74.1,82,1,183,1004.50,80.7,75.4,84,,231
2024-05-07 07:58:00,1005.30,80.0,74.1,82,2,144,1004.50,80.7,75.4,84,,233
2024-05-07 08:13:00,1005.20,80.0,74.4,83,1,149,,,,,,
2024-05-07 08:28:00,1005.10,80.0,74.7,83,5,129,,,,,,
2024-05-07 08:43:00,1005.00,80.0,74.7,83,5,136,,,,,,
2024-05-07 08:48:00,1004.90,80.0,75.1,85,1,164,1004.25,79.9,75.4,86,,232
2024-05-07 08:58:00,1004.90,79.0,74.2,85,1,214,1004.25,79.9,75.4,86,,234
2024-05-07 09:13:00,1004.70,79.0,74.4,85,2,150,,,,,,
2024-05-07 09:28:00,1004.80,79.0,74.8,87,2,205,,,,,,
2024-05-07 09:43:00,1004.70,79.0,75.1,87,1,149,,,,,,
2024-05-07 09:48:00,1004.90,79.0,75.2,88,1,167,1004.18,79.4,75.8,88,,232
2024-05-07 09:58:00,1004.70,79.0,75.2,88,2,154,1004.18,79.4,75.8,88,,234
2024-05-07 10:13:00,1004.90,79.0,75.1,87,3,148,,,,,,
2024-05-07 10:28:00,1004.90,79.0,75.1,87,1,146,,,,,,
2024-05-07 10:43:00,1004.90,79.0,75.1,87,1,115,,,,,,
2024-05-07 10:48:00,1004.70,79.0,75.2,88,1,106,1004.05,79.2,75.7,89,,232
2024-05-07 10:58:00,1004.90,79.0,75.2,88,3,116,1004.05,79.2,75.7,89,,234
2024-05-07 11:13:00,1004.70,79.0,75.1,87,1,125,,,,,,
2024-05-07 11:28:00,1004.90,79.0,75.1,87,1,136,,,,,,
2024-05-07 11:44:00,1005.00,79.0,75.5,88,3,105,,,,,,
2024-05-07 11:48:00,1005.40,79.0,75.5,89,1,78,1004.62,79.2,75.9,89,191.1,233
2024-05-07 11:59:00,1005.40,79.0,75.8,90,1,130,1004.62,79.2,75.8,89,22.8,114
2024-05-07 12:14:00,1005.20,79.0,75.5,88,2,129,,,,,,
2024-05-07 12:29:00,1005.40,79.0,75.5,88,4,152,,,,,,
2024-05-07 12:44:00,1005.50,80.0,76.1,87,2,141,,,,,,
2024-05-07 12:49:00,1005.60,80.0,75.8,87,4,135,1005.10,80.1,76.3,88,,232
2024-05-07 12:59:00,1005.50,80.0,75.8,87,1,149,1005.10,80.1,76.3,88,,234
2024-05-07 13:14:00,1005.80,80.0,75.8,86,4,129,,,,,,
2024-05-07 13:29:00,1005.80,80.0,75.4,85,3,146,,,,,,
2024-05-07 13:44:00,1006.10,80.0,75.1,84,4,160,,,,,,
2024-05-07 13:59:00,1006.30,81.0,75.7,83,3,146,,,,,,
2024-05-07 14:14:00,1006.40,81.0,75.3,82,3,141,,,,,,
2024-05-07 14:29:00,1006.50,81.0,75.3,82,4,162,,,,,,
2024-05-07 14:44:00,1006.40,81.0,75.3,82,0,224,,,,,,
2024-05-07 14:59:00,1007.20,82.0,75.9,81,6,164,,,,,,
2024-05-07 15:14:00,1007.00,82.0,75.6,80,1,141,,,,,,
2024-05-07 15:29:00,1006.90,83.0,76.2,79,3,147,,,,,,
2024-05-07 15:44:00,1006.90,83.0,76.2,79,3,142,,,,,,
2024-05-07 15:59:00,1006.90,83.0,75.8,78,1,241,,,,,,
2024-05-07 16:15:00,1007.10,84.0,76.0,76,3,178,,,,,,
2024-05-07 16:30:00,1007.10,85.0,76.6,75,1,181,,,,,,
2024-05-07 16:45:00,1007.20,85.0,75.8,74,2,121,,,,,,
2024-05-07 17:00:00,1006.90,86.0,76.7,73,2,177,,,,,,
2024-05-07 17:15:00,1006.70,86.0,75.9,71,2,141,,,,,,
2024-05-07 17:30:00,1006.50,87.0,76.0,69,3,181,,,,,,
2024-05-07 17:45:00,1006.60,87.0,76.0,69,5,124,,,,,,
2024-05-07 18:00:00,1006.10,88.0,76.5,68,5,128,,,,,,
2024-05-07 18:15:00,1006.30,89.0,77.5,68,2,241,,,,,,
2024-05-07 18:30:00,1006.10,89.0,76.1,65,1,112,,,,,,
2024-05-07 18:45:00,1005.70,91.0,77.1,63,1,87,,,,,,
2024-05-07 19:00:00,1005.70,90.0,76.2,64,3,112,,,,,,
2024-05-07 19:15:00,1005.50,91.0,76.6,62,3,129,,,,,,
2024-05-07 19:30:00,1005.60,92.0,77.6,63,6,138,,,,,,
2024-05-07 19:46:00,1005.30,91.0,76.6,62,2,81,,,,,,
2024-05-07 20:01:00,1005.00,92.0,77.1,61,0,179,,,,,,
2024-05-07 20:11:00,1005.00,92.0,77.1,61,1,7,,,,,,
2024-05-07 20:26:00,1004.90,94.0,78.0,59,5,133,,,,,,
2024-05-07 20:41:00,1004.50,93.0,77.0,60,1,125,,,,,,
2024-05-07 20:56:00,1004.40,94.0,77.4,58,1,103,,,,,,
2024-05-07 21:11:00,1004.30,95.0,77.9,58,3,130,,,,,,
2024-05-07 21:26:00,1004.00,95.0,77.3,57,3,130,,,,,,
2024-05-07 21:41:00,1003.90,95.0,77.3,57,3,132,,,,,,
2024-05-07 21:56:00,1003.40,95.0,77.3,57,1,56,,,,,,
2024-05-07 22:11:00,1003.20,95.0,77.9,58,2,118,,,,,,
2024-05-07 22:26:00,1003.10,95.0,77.9,58,3,120,,,,,,
2024-05-07 22:41:00,1003.00,95.0,77.9,58,0,142,,,,,,
2024-05-07 22:56:00,1002.70,94.0,76.9,57,1,137,,,,,,
2024-05-07 23:11:00,1003.00,95.0,77.3,57,5,131,,,,,,
2024-05-07 23:26:00,1002.60,94.0,78.5,60,3,128,,,,,,
2024-05-07 23:41:00,1003.00,92.0,78.0,63,2,180,,,,,,
2024-05-07 23:56:00,1003.40,91.0,77.6,64,3,135,,,,,,
2024-05-08 00:12:00,1003.20,90.0,77.1,66,5,145,,,,,,
2024-05-08 00:27:00,1003.20,89.0,77.0,67,2,127,,,,,,
2024-05-08 00:42:00,1003.50,88.0,76.5,68,6,125,,,,,,
2024-05-08 00:47:00,1003.50,87.0,75.9,69,5,126,1002.90,86.8,77.2,73,,232
2024-05-08 00:57:00,1003.60,87.0,76.3,70,6,127,1002.90,86.8,77.2,73,,233
2024-05-08 01:12:00,1003.80,86.0,75.9,71,11,121,,,,,,
2024-05-08 01:27:00,1004.10,86.0,76.3,73,8,128,,,,,,
2024-05-08 01:42:00,1004.30,85.0,75.3,73,8,117,,,,,,
2024-05-08 01:47:00,1004.40,85.0,76.0,74,8,125,1003.96,84.3,76.3,76,,231
2024-05-08 01:57:00,1004.40,84.0,75.4,75,9,134,1003.96,84.3,76.3,76,,233
2024-05-08 02:12:00,1004.60,84.0,75.2,75,6,127,,,,,,
2024-05-08 02:27:00,1004.80,83.0,74.6,75,7,114,,,,,,
2024-05-08 02:42:00,1005.00,83.0,75.0,76,8,123,,,,,,
2024-05-08 02:47:00,1005.00,83.0,75.2,77,6,111,1004.38,82.6,75.5,79,,231
2024-05-08 02:57:00,1005.00,83.0,75.2,77,5,98,1004.38,82.6,75.5,79,,233
2024-05-08 03:12:00,1005.20,82.0,74.1,77,8,121,,,,,,
2024-05-08 03:27:00,1005.40,82.0,74.1,77,6,144,,,,,,
2024-05-08 03:42:00,1005.50,82.0,74.1,77,4,117,,,,,,
2024-05-08 03:47:00,1005.30,82.0,74.6,78,3,140,1004.66,81.4,75.5,82,,212
2024-05-08 03:57:00,1005.30,82.0,74.6,78,6,114,1004.66,81.4,75.5,82,,234
2024-05-08 04:13:00,1005.50,81.0,73.5,77,2,127,,,,,,
2024-05-08 04:28:00,1005.40,81.0,73.8,78,4,113,,,,,,
2024-05-08 04:43:00,1005.80,81.0,73.8,78,1,152,,,,,,
2024-05-08 04:48:00,1005.80,81.0,74.4,80,1,137,1004.88,80.8,75.5,84,,232
2024-05-08 04:58:00,1005.60,81.0,74.4,80,3,101,1004.88,80.8,75.5,84,,234
2024-05-08 05:13:00,1005.70,81.0,74.2,79,4,117,,,,,,
2024-05-08 05:28:00,1005.20,81.0,74.6,80,5,116,,,,,,
2024-05-08 05:43:00,1005.30,81.0,74.6,80,5,110,,,,,,
2024-05-08 05:48:00,1005.10,81.0,74.7,81,6,129,1004.28,80.3,75.6,85,,232
2024-05-08 05:58:00,1004.80,81.0,75.1,82,2,137,1004.28,80.3,75.5,85,23.4,114
2024-05-08 06:13:00,1004.80,81.0,75.3,82,2,132,,,,,,
2024-05-08 06:28:00,1004.60,81.0,75.3,82,4,134,,,,,,
2024-05-08 06:43:00,1004.30,80.0,74.7,83,4,109,,,,,,
2024-05-08 06:48:00,1004.60,80.0,74.8,84,2,166,1003.62,80.3,75.9,86,,232
2024-05-08 06:58:00,1004.30,80.0,74.8,84,3,148,1003.62,80.3,75.9,86,,234
2024-05-08 07:13:00,1004.10,80.0,74.7,83,1,133,,,,,,
2024-05-08 07:29:00,1003.90,80.0,74.7,83,2,118,,,,,,
2024-05-08 07:44:00,1004.20,80.0,75.1,84,2,178,,,,,,
2024-05-08 07:49:00,1004.00,80.0,75.1,85,3,164,1003.01,80.0,75.9,87,,232
2024-05-08 07:59:00,1003.80,80.0,75.1,85,2,158,1003.01,80.0,75.9,87,,234
2024-05-08 08:14:00,1003.50,80.0,75.1,84,3,144,,,,,,
2024-05-08 08:29:00,1003.40,80.0,75.1,84,7,143,,,,,,
2024-05-08 08:44:00,1003.50,80.0,75.4,85,1,167,,,,,,
2024-05-08 08:49:00,1003.40,80.0,75.1,85,4,101,1002.31,80.0,75.6,86,,232
2024-05-08 08:59:00,1003.10,80.0,75.5,86,1,154,1002.31,80.0,75.6,86,,234
2024-05-08 09:14:00,1002.70,80.0,75.1,84,4,118,,,,,,
2024-05-08 09:29:00,1002.70,80.0,75.1,84,2,150,,,,,,
2024-05-08 09:44:00,1002.80,80.0,75.1,84,3,161,,,,,,
2024-05-08 09:49:00,1002.90,80.0,75.1,85,2,123,1002.07,80.4,75.4,84,,232
2024-05-08 09:59:00,1002.90,80.0,74.8,84,2,129,1002.07,80.4,75.4,84,,234
2024-05-08 10:14:00,1002.70,80.0,74.4,83,3,141,,,,,,
2024-05-08 10:29:00,1002.50,81.0,75.3,82,1,126,,,,,,
2024-05-08 10:44:00,1002.60,81.0,75.0,82,3,127,,,,,,
2024-05-08 10:49:00,1002.60,81.0,75.1,82,3,146,1001.79,80.6,75.2,83,,232
2024-05-08 10:59:00,1002.60,81.0,74.4,80,4,130,1001.79,80.6,75.2,83,,233
2024-05-08 11:14:00,1002.50,81.0,74.2,79,3,141,,,,,,
2024-05-08 11:30:00,1002.60,81.0,74.2,79,4,125,,,,,,
2024-05-08 11:40:00,1002.80,81.0,74.4,80,2,136,1001.92,81.1,75.5,83,,145
2024-05-08 11:45:00,1002.80,81.0,74.4,80,9,134,1001.92,81.1,75.5,83,,231
2024-05-08 11:50:00,1002.60,81.0,74.7,81,4,143,1001.92,81.1,75.5,83,,231
2024-05-08 11:55:00,1002.60,81.0,74.7,81,4,114,1001.92,81.1,75.5,83,,234
2024-05-08 12:00:00,1002.80,81.0,74.6,80,2,107,,,,,,
2024-05-08 12:15:00,1002.80,81.0,74.6,80,1,147,,,,,,
2024-05-08 12:30:00,1002.90,81.0,74.6,80,1,138,,,,,,
2024-05-08 12:40:00,1003.00,81.0,74.7,81,1,162,1002.26,81.5,76.0,83,58.2,131
2024-05-08 12:45:00,1002.90,81.0,74.7,81,1,221,1002.26,81.5,76.0,83,,231
2024-05-08 12:55:00,1002.80,81.0,74.7,81,2,146,1002.26,81.5,76.0,83,,233
2024-05-08 13:00:00,1002.90,82.0,75.6,80,2,79,,,,,,
2024-05-08 13:15:00,1003.10,82.0,75.2,79,4,162,,,,,,
2024-05-08 13:30:00,1002.90,82.0,74.8,78,5,137,,,,,,
2024-05-08 13:45:00,1003.20,83.0,75.0,76,9,140,,,,,,
2024-05-08 14:00:00,1003.40,83.0,75.4,77,3,170,,,,,,
2024-05-08 14:15:00,1003.20,83.0,75.4,77,2,182,,,,,,
2024-05-08 14:30:00,1003.40,83.0,75.4,77,6,149,,,,,,
2024-05-08 14:45:00,1003.60,83.0,75.4,77,7,145,,,,,,
2024-05-08 15:00:00,1003.40,84.0,76.4,78,1,158,,,,,,
2024-05-08 15:15:00,1003.60,84.0,75.6,76,4,154,,,,,,
2024-05-08 15:31:00,1003.60,84.0,76.0,76,4,169,,,,,,
2024-05-08 15:41:00,1003.60,84.0,76.0,76,5,151,,,,,,
2024-05-08 15:56:00,1003.30,85.0,76.6,75,5,142,,,,,,
2024-05-08 16:11:00,1003.40,86.0,77.1,74,3,161,,,,,,
2024-05-08 16:26:00,1003.40,86.0,76.3,73,5,200,,,,,,
2024-05-08 16:41:00,1003.40,88.0,77.4,70,2,141,,,,,,
2024-05-08 16:56:00,1003.20,89.0,77.9,69,3,168,,,,,,
2024-05-08 17:11:00,1003.10,90.0,78.4,69,3,164,,,,,,
2024-05-08 17:26:00,1003.10,91.0,78.9,67,3,162,,,,,,
2024-05-08 17:41:00,1003.00,92.0,78.5,65,2,111,,,,,,
2024-05-08 17:56:00,1003.00,92.0,79.0,65,2,210,,,,,,
2024-05-08 18:11:00,1002.70,92.0,78.5,65,4,130,,,,,,
2024-05-08 18:26:00,1002.50,94.0,79.0,61,2,253,,,,,,
2024-05-08 18:41:00,1002.50,95.0,78.4,59,1,124,,,,,,
2024-05-08 18:56:00,1002.20,96.0,78.8,58,1,216,,,,,,
2024-05-08 19:11:00,1002.00,96.0,79.3,58,1,155,,,,,,
2024-05-08 19:26:00,1001.80,95.0,78.4,59,4,104,,,,,,
2024-05-08 19:42:00,1001.80,96.0,78.8,58,1,180,,,,,,
2024-05-08 19:57:00,1001.40,98.0,79.6,55,0,156,,,,,,
2024-05-08 20:12:00,1001.20,97.0,77.5,53,2,125,,,,,,
2024-05-08 20:27:00,1000.90,98.0,78.5,53,0,189,,,,,,
2024-05-08 20:42:00,1000.50,100.0,79.7,52,2,214,,,,,,
2024-05-08 20:57:00,1000.60,102.0,79.2,49,2,309,,,,,,
2024-05-08 21:12:00,1000.30,100.0,78.6,50,5,146,,,,,,
2024-05-08 21:27:00,1000.10,100.0,78.0,50,1,257,,,,,,
2024-05-08 21:42:00,1000.00,101.0,76.3,45,1,71,,,,,,
2024-05-08 21:57:00,1000.10,101.0,77.0,46,0,332,,,,,,
2024-05-08 22:12:00,999.90,101.0,76.3,45,1,128,,,,,,
2024-05-08 22:27:00,999.80,102.0,77.9,47,1,326,,,,,,
2024-05-08 22:42:00,999.60,101.0,74.3,42,2,356,,,,,,
2024-05-08 22:57:00,999.40,102.0,73.8,40,0,44,,,,,,
2024-05-08 23:12:00,999.30,101.0,76.3,45,4,134,,,,,,
2024-05-08 23:27:00,999.70,100.0,76.7,47,3,155,,,,,,
2024-05-08 23:43:00,999.80,100.0,78.0,50,3,144,,,,,,
2024-05-08 23:58:00,1000.00,99.0,76.4,48,3,139,,,,,,
2024-05-09 00:13:00,1000.10,99.0,77.0,49,4,108,,,,,,
2024-05-09 00:28:00,1000.10,98.0,76.7,50,3,123,,,,,,
2024-05-09 00:43:00,1000.30,97.0,75.8,50,3,128,,,,,,
2024-05-09 00:48:00,1000.20,97.0,77.3,53,4,117,999.80,93.7,78.9,62,,231
2024-05-09 00:58:00,1000.30,96.0,78.1,56,4,154,999.80,93.7,78.9,62,,234
2024-05-09 01:13:00,1000.60,94.0,79.4,62,5,102,,,,,,
2024-05-09 01:28:00,1000.80,93.0,79.0,64,4,162,,,,,,
2024-05-09 01:43:00,1000.90,90.0,78.4,69,4,153,,,,,,
2024-05-09 01:48:00,1001.20,90.0,78.8,69,3,153,1000.79,89.0,79.1,72,,231
2024-05-09 01:58:00,1001.50,89.0,78.2,70,5,126,1000.79,89.0,79.1,72,34.9,260
2024-05-09 02:13:00,1001.70,88.0,77.8,71,5,145,,,,,,
2024-05-09 02:28:00,1002.30,87.0,77.3,73,6,138,,,,,,
2024-05-09 02:43:00,1002.30,86.0,77.5,76,4,136,,,,,,
2024-05-09 02:48:00,1002.20,85.0,77.2,77,6,127,1001.68,84.8,77.8,79,,231
2024-05-09 02:58:00,1002.00,85.0,77.2,77,4,151,1001.68,84.8,77.8,79,34.8,261
2024-05-09 03:13:00,1002.30,84.0,76.4,78,3,136,,,,,,
2024-05-09 03:28:00,1002.60,84.0,77.1,79,4,115,,,,,,
2024-05-09 03:44:00,1003.10,83.0,76.5,81,4,97,,,,,,
2024-05-09 03:49:00,1003.40,83.0,77.0,82,3,140,1002.61,82.8,77.4,83,,231
2024-05-09 03:59:00,1003.20,82.0,76.0,82,3,148,1002.61,82.8,77.4,83,33.5,262
2024-05-09 04:14:00,1003.10,82.0,76.7,83,3,140,,,,,,
2024-05-09 04:29:00,1003.50,81.0,76.0,84,6,130,,,,,,
2024-05-09 04:44:00,1003.50,81.0,76.0,84,3,120,,,,,,
2024-05-09 04:49:00,1003.80,81.0,76.1,85,3,135,1003.22,81.4,76.8,86,,231
2024-05-09 04:59:00,1003.70,81.0,76.1,85,6,115,1003.22,81.4,76.8,86,33.5,261
2024-05-09 05:14:00,1004.00,81.0,76.0,84,1,150,,,,,,
2024-05-09 05:29:00,1004.10,81.0,76.0,84,1,139,,,,,,
2024-05-09 05:44:00,1004.30,81.0,75.7,83,3,135,,,,,,
2024-05-09 05:49:00,1004.30,81.0,75.8,84,4,153,1003.21,81.4,76.8,85,,232
2024-05-09 05:59:00,1004.10,81.0,75.8,84,3,121,1003.21,81.4,76.8,85,33.9,264
2024-05-09 06:14:00,1004.10,81.0,75.7,83,3,146,,,,,,
2024-05-09 06:29:00,1003.60,81.0,75.3,82,5,140,,,,,,
2024-05-09 06:44:00,1003.70,81.0,75.3,82,8,125,,,,,,
2024-05-09 06:49:00,1003.80,81.0,75.4,83,4,106,1002.85,81.4,76.6,85,,232
2024-05-09 06:59:00,1003.60,82.0,76.4,83,4,115,1002.85,81.4,76.6,85,33.2,265
2024-05-09 07:14:00,1003.40,82.0,76.3,82,3,131,,,,,,
2024-05-09 07:29:00,1003.50,82.0,76.3,82,5,111,,,,,,
2024-05-09 07:44:00,1003.40,82.0,76.3,82,2,138,,,,,,
2024-05-09 07:49:00,1003.30,82.0,76.4,83,5,131,1002.29,81.7,76.5,84,,232
2024-05-09 07:59:00,1003.00,81.0,75.4,83,3,122,1002.29,81.7,76.5,84,33.9,265
2024-05-09 08:14:00,1003.00,82.0,76.3,82,1,163,,,,,,
2024-05-09 08:29:00,1002.90,82.0,75.9,81,3,139,,,,,,
2024-05-09 08:40:00,1002.70,82.0,76.0,82,3,117,1002.09,81.8,76.2,83,,53
2024-05-09 08:45:00,1002.50,82.0,76.4,83,5,113,1002.09,81.8,76.2,83,,232
2024-05-09 08:50:00,1002.50,82.0,76.4,83,5,114,1002.09,81.8,76.2,83,,232
2024-05-09 08:55:00,1003.00,82.0,76.4,83,1,129,1002.09,81.8,76.2,83,34.8,265
2024-05-09 09:00:00,1003.20,82.0,75.9,81,2,121,,,,,,
2024-05-09 09:15:00,1003.10,82.0,75.9,81,4,114,,,,,,
2024-05-09 09:30:00,1002.80,81.0,75.3,82,1,124,,,,,,
2024-05-09 09:40:00,1002.90,81.0,75.1,82,1,150,1001.98,81.0,76.0,84,,53
2024-05-09 09:45:00,1002.70,81.0,75.4,83,3,147,1001.98,81.0,76.0,84,,232
2024-05-09 09:50:00,1002.70,81.0,75.1,82,2,118,1001.98,81.0,76.0,84,,232
2024-05-09 09:55:00,1002.80,81.0,75.1,82,2,127,1001.98,81.0,76.0,84,35.8,265
2024-05-09 10:00:00,1002.80,81.0,75.0,82,2,119,,,,,,
2024-05-09 10:15:00,1002.70,80.0,74.7,83,1,110,,,,,,
2024-05-09 10:30:00,1002.60,80.0,75.1,84,1,113,,,,,,
2024-05-09 10:45:00,1002.80,80.0,75.1,85,2,120,1002.07,80.6,76.0,85,,232
2024-05-09 10:55:00,1002.90,80.0,75.1,85,2,110,1002.07,80.6,76.0,85,35.4,266
2024-05-09 11:00:00,1003.10,80.0,75.1,84,2,108,,,,,,
2024-05-09 11:15:00,1003.10,80.0,74.7,83,2,142,,,,,,
2024-05-09 11:30:00,1003.20,81.0,75.3,82,2,111,,,,,,
2024-05-09 11:45:00,1003.10,81.0,75.4,83,1,159,1002.67,80.4,76.1,87,,232
2024-05-09 11:55:00,1003.50,81.0,75.8,84,1,120,1002.67,80.4,76.1,87,35.0,266
2024-05-09 12:00:00,1003.60,81.0,75.7,83,2,126,,,,,,
2024-05-09 12:15:00,1003.10,81.0,75.7,83,1,128,,,,,,
2024-05-09 12:30:00,1003.30,81.0,75.7,83,1,121,,,,,,
2024-05-09 12:46:00,1003.70,81.0,75.4,83,2,138,1003.17,81.5,76.6,85,,232
2024-05-09 12:56:00,1003.90,81.0,75.4,83,3,117,1003.17,81.5,76.6,85,34.4,264
2024-05-09 13:11:00,1003.70,81.0,75.3,82,0,131,,,,,,
2024-05-09 13:26:00,1004.10,82.0,76.3,82,3,122,,,,,,
2024-05-09 13:41:00,1004.40,82.0,75.9,81,2,136,,,,,,
2024-05-09 13:56:00,1004.20,83.0,76.5,81,2,122,,,,,,
2024-05-09 14:11:00,1004.70,83.0,76.5,81,4,121,,,,,,
2024-05-09 14:26:00,1004.50,84.0,77.1,79,0,96,,,,,,
2024-05-09 14:41:00,1004.70,85.0,77.0,77,2,198,,,,,,
2024-05-09 14:56:00,1004.90,85.0,76.2,74,2,146,,,,,,
2024-05-09 15:11:00,1004.80,87.0,76.8,71,1,177,,,,,,
2024-05-09 15:26:00,1004.90,88.0,77.0,69,1,216,,,,,,
2024-05-09 15:41:00,1005.10,89.0,77.9,69,3,169,,,,,,
2024-05-09 15:56:00,1005.30,90.0,77.5,66,1,246,,,,,,
2024-05-09 16:11:00,1005.20,91.0,77.1,63,1,221,,,,,,
2024-05-09 16:26:00,1005.10,91.0,77.6,64,2,261,,,,,,
2024-05-09 16:41:00,1004.80,93.0,78.5,63,0,293,,,,,,
2024-05-09 16:56:00,1004.90,94.0,78.0,59,0,159,,,,,,
2024-05-09 17:11:00,1005.20,95.0,78.4,59,2,241,,,,,,
2024-05-09 17:26:00,1004.90,95.0,77.9,58,1,150,,,,,,
2024-05-09 17:42:00,1004.70,97.0,78.1,55,3,244,,,,,,
2024-05-09 17:57:00,1004.50,97.0,78.1,55,2,220,,,,,,
2024-05-09 18:12:00,1004.30,97.0,78.1,55,1,219,,,,,,
2024-05-09 18:27:00,1004.10,98.0,78.5,53,0,89,,,,,,
2024-05-09 18:42:00,1004.00,100.0,79.7,52,1,336,,,,,,
2024-05-09 18:57:00,1003.70,102.0,78.5,48,6,296,,,,,,
2024-05-09 19:12:00,1003.60,103.0,78.2,46,6,329,,,,,,
2024-05-09 19:27:00,1003.50,103.0,76.8,43,4,262,,,,,,
2024-05-09 19:42:00,1003.10,104.0,75.6,40,3,302,,,,,,
2024-05-09 19:57:00,1002.70,104.0,74.8,39,1,306,,,,,,
2024-05-09 20:12:00,1002.80,104.0,77.0,42,3,321,,,,,,
2024-05-09 20:27:00,1002.50,105.0,77.2,41,5,10,,,,,,
2024-05-09 20:42:00,1002.30,104.0,77.0,42,3,304,,,,,,
2024-05-09 20:57:00,1002.10,105.0,76.5,40,2,332,,,,,,
2024-05-09 21:12:00,1001.70,107.0,73.5,35,1,352,,,,,,
2024-05-09 21:27:00,1001.50,109.0,70.6,29,1,6,,,,,,
2024-05-09 21:42:00,1001.20,109.0,66.5,26,6,326,,,,,,
2024-05-09 21:57:00,1001.40,109.0,66.5,26,2,345,,,,,,
2024-05-09 22:13:00,1001.20,109.0,66.5,26,2,18,,,,,,
2024-05-09 22:28:00,1001.30,109.0,66.5,26,3,330,,,,,,
2024-05-09 22:43:00,1001.10,109.0,56.0,17,2,314,,,,,,
2024-05-09 22:58:00,1001.00,109.0,64.1,23,2,341,,,,,,
2024-05-09 23:13:00,1001.30,108.0,71.7,31,3,21,,,,,,
2024-05-09 23:28:00,1001.30,103.0,78.8,46,2,46,,,,,,
2024-05-09 23:43:00,1001.50,102.0,79.2,49,1,74,,,,,,
2024-05-09 23:58:00,1001.80,102.0,79.8,49,2,138,,,,,,
2024-05-10 00:13:00,1001.80,101.0,80.7,52,2,132,,,,,,
2024-05-10 00:28:00,1002.20,99.0,80.0,55,4,124,,,,,,
2024-05-10 00:43:00,1002.60,98.0,79.6,55,2,78,,,,,,
2024-05-10 00:48:00,1002.40,98.0,80.0,56,4,124,1002.07,96.9,80.1,58,,232
2024-05-10 00:58:00,1002.80,98.0,80.0,56,3,130,1002.07,96.9,80.1,58,,230
2024-05-10 01:13:00,1003.20,96.0,78.3,57,5,128,,,,,,
2024-05-10 01:28:00,1003.40,96.0,78.8,58,3,132,,,,,,
2024-05-10 01:43:00,1003.60,95.0,78.4,59,4,138,,,,,,
2024-05-10 01:48:00,1003.80,95.0,78.8,59,6,128,1003.39,92.2,78.4,64,,231
2024-05-10 01:58:00,1004.10,94.0,77.8,59,4,122,1003.39,92.2,78.4,64,138.0,243
2024-05-10 02:14:00,1004.30,94.0,77.4,58,6,118,,,,,,
2024-05-10 02:29:00,1004.50,93.0,77.0,60,4,110,,,,,,
2024-05-10 02:44:00,1004.90,92.0,76.1,59,3,131,,,,,,
2024-05-10 02:49:00,1005.00,92.0,76.9,61,4,123,1004.61,88.5,77.7,70,,232
2024-05-10 02:59:00,1005.40,91.0,76.5,62,4,118,1004.61,88.5,77.7,70,138.7,244
2024-05-10 03:14:00,1005.50,90.0,75.7,62,4,112,,,,,,
2024-05-10 03:29:00,1005.80,89.0,75.2,63,4,122,,,,,,
2024-05-10 03:40:00,1005.80,89.0,76.0,65,3,114,1005.44,85.3,77.3,77,84.0,60
2024-05-10 03:45:00,1005.80,88.0,75.0,65,1,131,1005.44,85.3,77.3,77,,232
2024-05-10 03:50:00,1005.90,88.0,75.5,66,2,161,1005.44,85.3,77.3,77,,232
2024-05-10 03:55:00,1006.00,87.0,74.5,66,3,151,1005.44,85.3,77.3,77,140.4,243
2024-05-10 04:00:00,1006.20,87.0,74.7,66,4,129,,,,,,
2024-05-10 04:15:00,1006.20,86.0,75.0,69,4,109,,,,,,
2024-05-10 04:30:00,1006.30,85.0,74.9,71,3,116,,,,,,
2024-05-10 04:40:00,1006.50,85.0,75.6,73,5,122,1006.10,83.6,76.6,79,,232
2024-05-10 04:45:00,1006.50,84.0,75.0,74,2,108,1006.10,83.6,76.6,79,,232
2024-05-10 04:50:00,1006.60,84.0,75.0,74,2,118,1006.10,83.6,76.6,79,,236
2024-05-10 04:55:00,1006.70,84.0,75.4,75,2,110,1006.10,83.6,76.6,79,140.7,244
2024-05-10 05:00:00,1007.10,84.0,75.2,75,3,136,,,,,,
2024-05-10 05:15:00,1006.90,84.0,75.6,76,2,128,,,,,,
2024-05-10 05:30:00,1006.90,83.0,75.0,76,2,103,,,,,,
2024-05-10 05:45:00,1006.80,82.0,75.0,79,3,131,1006.17,81.9,76.2,83,,232
2024-05-10 05:55:00,1006.60,82.0,75.3,80,3,131,1006.17,81.9,76.2,83,,234
2024-05-10 06:00:00,1006.90,82.0,75.2,79,3,129,,,,,,
2024-05-10 06:15:00,1006.80,82.0,75.6,80,0,97,,,,,,
2024-05-10 06:30:00,1006.70,81.0,75.0,82,4,123,,,,,,
2024-05-10 06:45:00,1006.90,81.0,75.4,83,3,122,1006.14,80.2,76.0,87,,232
2024-05-10 06:55:00,1006.70,81.0,75.4,83,2,137,1006.14,80.2,76.0,87,,234
2024-05-10 07:00:00,1006.70,81.0,75.0,82,1,39,,,,,,
2024-05-10 07:15:00,1006.80,80.0,75.1,84,1,46,,,,,,
2024-05-10 07:30:00,1006.80,80.0,75.1,84,1,128,,,,,,
2024-05-10 07:45:00,1006.70,80.0,74.8,84,2,112,1006.14,79.3,75.5,88,,232
2024-05-10 07:55:00,1006.80,80.0,74.8,84,1,81,1006.14,79.3,75.5,88,,234
2024-05-10 08:00:00,1006.80,80.0,74.7,83,1,47,,,,,,
2024-05-10 08:16:00,1006.80,79.0,74.1,84,0,126,,,,,,
2024-05-10 08:26:00,1006.70,79.0,74.4,85,1,359,,,,,,
2024-05-10 08:41:00,1007.00,79.0,74.8,87,1,35,,,,,,
2024-05-10 08:46:00,1007.00,79.0,74.8,87,0,0,1006.11,78.9,75.7,90,,225
2024-05-10 08:56:00,1006.80,78.0,74.2,88,0,101,1006.11,78.9,75.7,90,,234
2024-05-10 09:11:00,1006.70,78.0,74.5,88,1,40,,,,,,
2024-05-10 09:26:00,1006.60,78.0,74.5,88,1,180,,,,,,
2024-05-10 09:41:00,1006.70,78.0,74.5,88,0,308,,,,,,
2024-05-10 09:46:00,1006.60,78.0,74.5,89,1,356,1005.84,78.8,75.7,90,,232
2024-05-10 09:56:00,1006.60,78.0,74.8,90,3,77,1005.84,78.8,75.7,90,,234
2024-05-10 10:11:00,1006.50,78.0,74.8,90,3,38,,,,,,
2024-05-10 10:26:00,1006.80,78.0,75.2,90,1,77,,,,,,
2024-05-10 10:41:00,1006.90,78.0,75.2,90,2,57,,,,,,
2024-05-10 10:46:00,1007.00,78.0,75.2,90,0,74,1006.21,79.8,76.3,89,,232
2024-05-10 10:56:00,1007.30,78.0,75.2,90,2,29,1006.21,79.8,76.3,89,,234
2024-05-10 11:11:00,1007.00,78.0,75.2,90,2,68,,,,,,
2024-05-10 11:26:00,1007.20,79.0,75.8,89,1,31,,,,,,
2024-05-10 11:41:00,1007.30,79.0,75.1,87,2,130,,,,,,
2024-05-10 11:46:00,1007.50,79.0,75.2,88,1,55,1006.88,79.7,76.3,89,,232
2024-05-10 11:56:00,1007.50,80.0,75.8,87,3,120,1006.88,79.7,76.3,89,,234
2024-05-10 12:11:00,1007.70,80.0,75.4,85,1,116,,,,,,
2024-05-10 12:26:00,1007.90,80.0,75.1,84,1,144,,,,,,
2024-05-10 12:41:00,1008.50,80.0,74.7,83,1,83,,,,,,
2024-05-10 12:46:00,1008.20,80.0,74.5,83,4,146,1007.61,80.4,76.2,87,,232
2024-05-10 12:57:00,1008.10,80.0,74.8,84,1,106,1007.61,80.4,76.2,87,,234
2024-05-10 13:12:00,1008.50,80.0,74.4,83,0,95,,,,,,
2024-05-10 13:27:00,1008.60,81.0,75.0,82,0,54,,,,,,
2024-05-10 13:42:00,1009.10,81.0,74.6,80,0,299,,,,,,
2024-05-10 13:57:00,1009.40,81.0,74.6,80,1,108,,,,,,
2024-05-10 14:12:00,1009.30,82.0,75.2,79,1,329,,,,,,
2024-05-10 14:27:00,1009.30,83.0,75.4,77,1,13,,,,,,
2024-05-10 14:42:00,1009.50,83.0,75.0,76,2,77,,,,,,
2024-05-10 14:58:00,1009.50,83.0,75.0,76,2,30,,,,,,
2024-05-10 15:13:00,1009.60,84.0,74.8,73,2,82,,,,,,
2024-05-10 15:28:00,1009.70,86.0,75.5,70,2,101,,,,,,
2024-05-10 15:43:00,1009.80,85.0,74.5,70,2,0,,,,,,
2024-05-10 15:58:00,1010.10,86.0,75.0,69,1,118,,,,,,
2024-05-10 16:13:00,1009.80,87.0,75.1,68,4,132,,,,,,
2024-05-10 16:28:00,1010.00,87.0,75.6,69,3,134,,,,,,
2024-05-10 16:43:00,1010.10,88.0,75.2,65,0,27,,,,,,
2024-05-10 16:58:00,1010.10,87.0,75.1,68,1,145,,,,,,
2024-05-10 17:13:00,1010.30,88.0,74.7,64,2,149,,,,,,
2024-05-10 17:28:00,1010.20,88.0,74.7,64,3,24,,,,,,
2024-05-10 17:43:00,1010.30,89.0,75.7,64,5,147,,,,,,
2024-05-10 17:58:00,1010.10,89.0,75.2,63,2,12,,,,,,
2024-05-10 18:13:00,1009.90,90.0,75.7,62,2,122,,,,,,
2024-05-10 18:28:00,1009.80,89.0,74.7,62,2,179,,,,,,
2024-05-10 18:43:00,1009.50,91.0,75.1,59,2,344,,,,,,
2024-05-10 18:58:00,1009.50,92.0,75.6,58,4,38,,,,,,
2024-05-10 19:13:00,1009.60,90.0,75.2,61,2,5,,,,,,
2024-05-10 19:28:00,1009.50,91.0,74.6,58,0,51,,,,,,
2024-05-10 19:44:00,1009.30,91.0,75.1,59,2,118,,,,,,
2024-05-10 19:59:00,1009.50,91.0,75.1,59,3,44,,,,,,
2024-05-10 20:14:00,1009.30,91.0,74.6,58,3,352,,,,,,
2024-05-10 20:29:00,1009.20,91.0,74.6,58,4,64,,,,,,
2024-05-10 20:44:00,1009.10,92.0,75.1,57,3,57,,,,,,
2024-05-10 20:59:00,1008.90,92.0,74.5,56,3,324,,,,,,
2024-05-10 21:14:00,1008.60,92.0,75.1,57,3,41,,,,,,
2024-05-10 21:29:00,1008.60,92.0,75.1,57,1,137,,,,,,
2024-05-10 21:44:00,1008.60,92.0,75.1,57,1,48,,,,,,
2024-05-10 21:59:00,1008.50,92.0,75.1,57,5,5,,,,,,
2024-05-10 22:14:00,1008.20,91.0,75.1,59,1,21,,,,,,
2024-05-10 22:29:00,1008.50,91.0,75.1,59,2,78,,,,,,
2024-05-10 22:44:00,1008.60,90.0,74.7,60,1,95,,,,,,
2024-05-10 22:59:00,1008.70,90.0,74.7,60,4,125,,,,,,
2024-05-10 23:14:00,1008.80,88.0,74.7,64,4,75,,,,,,
2024-05-10 23:29:00,1008.90,88.0,74.7,64,1,51,,,,,,
2024-05-10 23:44:00,1008.80,88.0,74.7,64,2,76,,,,,,
2024-05-11 00:15:00,1009.00,87.0,74.2,65,1,64,,,,,,
2024-05-11 00:30:00,1009.20,86.0,73.7,66,2,168,,,,,,
2024-05-11 00:40:00,1009.40,86.0,74.5,68,5,145,1009.11,85.2,74.8,71,,51
2024-05-11 00:45:00,1009.50,86.0,74.5,68,0,2,1009.05,85.2,74.8,71,,232
2024-05-11 00:50:00,1009.60,85.0,73.5,68,3,7,1009.05,85.2,74.8,71,,232
2024-05-11 00:55:00,1009.60,85.0,74.0,69,1,48,1009.05,85.2,74.8,71,,234
2024-05-11 01:00:00,1009.80,85.0,73.7,68,2,113,,,,,,
2024-05-11 01:15:00,1010.00,85.0,74.1,69,1,109,,,,,,
2024-05-11 01:30:00,1010.40,84.0,73.6,71,3,148,,,,,,
2024-05-11 01:45:00,1010.50,84.0,74.2,72,2,147,1010.13,83.2,74.7,75,,232
2024-05-11 01:55:00,1010.70,83.0,73.7,73,1,260,1010.13,83.2,74.7,75,,234
2024-05-11 02:00:00,1010.90,83.0,73.4,73,1,65,,,,,,
2024-05-11 02:15:00,1011.20,82.0,72.9,73,3,54,,,,,,
2024-05-11 02:30:00,1011.60,82.0,73.7,75,2,82,,,,,,
2024-05-11 02:45:00,1011.60,82.0,74.2,77,2,52,1010.76,81.9,75.1,80,,232
2024-05-11 02:55:00,1011.60,82.0,74.2,77,2,40,1010.76,81.9,75.1,80,,234
2024-05-11 03:00:00,1011.50,82.0,74.4,77,0,356,,,,,,
2024-05-11 03:15:00,1011.80,81.0,73.5,77,1,127,,,,,,
2024-05-11 03:30:00,1011.90,81.0,73.8,78,0,149,,,,,,
2024-05-11 03:45:00,1011.70,81.0,74.4,80,1,40,1011.16,81.0,75.2,82,,232
2024-05-11 03:55:00,1011.90,81.0,74.4,80,0,55,1011.16,81.0,75.2,82,,234
2024-05-11 04:01:00,1011.80,81.0,74.6,80,1,32,,,,,,
2024-05-11 04:16:00,1012.00,80.0,73.6,81,1,352,,,,,,
2024-05-11 04:31:00,1012.10,80.0,74.0,81,1,339,,,,,,
2024-05-11 04:41:00,1012.10,80.0,74.0,81,2,66,,,,,,
2024-05-11 04:46:00,1012.20,80.0,74.5,83,1,25,1011.38,80.3,75.0,84,,232
2024-05-11 04:56:00,1012.20,80.0,74.5,83,1,20,1011.38,80.3,75.0,84,,234
2024-05-11 05:11:00,1012.20,80.0,74.7,83,0,318,,,,,,
2024-05-11 05:26:00,1012.20,79.0,73.7,84,0,32,,,,,,
2024-05-11 05:41:00,1012.10,79.0,73.7,84,0,115,,,,,,
2024-05-11 05:46:00,1012.10,79.0,74.2,85,0,0,1011.17,80.1,75.3,85,,225
2024-05-11 05:56:00,1012.20,79.0,73.8,84,2,39,1011.17,80.1,75.3,85,,234
2024-05-11 06:11:00,1011.90,79.0,73.7,84,1,48,,,,,,
2024-05-11 06:26:00,1011.90,79.0,74.1,84,2,43,,,,,,
2024-05-11 06:41:00,1011.70,79.0,74.1,84,0,334,,,,,,
2024-05-11 06:46:00,1011.70,79.0,74.5,86,2,22,1010.95,79.2,74.9,86,,232
2024-05-11 06:56:00,1011.70,79.0,74.5,86,0,0,1010.95,79.2,74.9,86,,234
2024-05-11 07:11:00,1011.60,79.0,74.1,84,0,139,,,,,,
2024-05-11 07:26:00,1011.30,79.0,74.1,84,0,95,,,,,,
2024-05-11 07:41:00,1011.50,79.0,74.4,85,0,76,,,,,,
2024-05-11 07:46:00,1011.50,79.0,74.5,86,0,41,1010.47,79.1,74.9,87,,232
2024-05-11 07:56:00,1011.50,79.0,74.5,86,0,0,1010.47,79.1,74.9,87,,228
2024-05-11 08:11:00,1011.30,79.0,74.4,85,0,348,,,,,,
2024-05-11 08:26:00,1011.40,79.0,74.4,85,0,25,,,,,,
2024-05-11 08:42:00,1011.30,78.0,73.5,85,1,357,,,,,,
2024-05-11 08:47:00,1011.60,78.0,73.5,86,1,317,1010.56,78.5,74.7,88,,232
2024-05-11 08:57:00,1011.40,78.0,73.8,87,0,0,1010.56,78.5,74.7,88,,227
2024-05-11 09:12:00,1011.30,78.0,73.8,86,0,263,,,,,,
2024-05-11 09:27:00,1011.50,78.0,74.1,87,0,345,,,,,,
2024-05-11 09:42:00,1011.50,78.0,74.1,87,1,309,,,,,,
2024-05-11 09:47:00,1011.30,78.0,74.2,88,0,308,1010.60,78.3,74.6,88,,232
2024-05-11 09:57:00,1011.30,78.0,74.2,88,1,357,1010.60,78.3,74.6,88,,234
2024-05-11 10:12:00,1011.50,77.0,73.2,87,1,315,,,,,,
2024-05-11 10:27:00,1011.50,77.0,73.5,89,0,318,,,,,,
2024-05-11 10:42:00,1011.30,77.0,73.5,89,1,347,,,,,,
2024-05-11 10:47:00,1011.30,77.0,73.5,89,0,327,1010.43,78.0,74.4,88,,232
2024-05-11 10:57:00,1011.30,77.0,73.8,89,1,23,1010.43,78.0,74.4,88,,234
2024-05-11 11:12:00,1011.30,77.0,73.8,89,0,12,,,,,,
2024-05-11 11:27:00,1011.20,77.0,73.8,89,1,37,,,,,,
2024-05-11 11:42:00,1011.10,77.0,73.8,89,0,324,,,,,,
2024-05-11 11:47:00,1011.10,77.0,73.8,89,0,0,1010.54,77.8,74.6,89,,225
2024-05-11 11:57:00,1011.30,77.0,73.8,89,0,0,1010.54,77.8,74.6,89,,227
2024-05-11 12:13:00,1011.60,77.0,74.2,90,0,4,,,,,,
2024-05-11 12:28:00,1011.90,77.0,74.2,90,0,312,,,,,,
2024-05-11 12:43:00,1012.00,78.0,74.8,90,0,23,,,,,,
2024-05-11 12:48:00,1011.80,78.0,74.8,90,0,0,1011.28,78.5,75.0,89,,225
2024-05-11 12:58:00,1011.80,78.0,74.5,89,0,100,1011.28,78.5,75.0,89,,234
2024-05-11 13:13:00,1012.30,78.0,74.5,88,0,356,,,,,,
2024-05-11 13:28:00,1011.90,78.0,74.5,88,0,76,,,,,,
2024-05-11 13:43:00,1012.00,78.0,74.5,88,0,103,,,,,,
2024-05-11 13:58:00,1012.20,78.0,74.1,87,1,340,,,,,,
2024-05-11 14:13:00,1012.30,79.0,75.1,87,3,328,,,,,,
2024-05-11 14:28:00,1012.10,80.0,75.1,84,1,322,,,,,,
2024-05-11 14:43:00,1012.20,80.0,75.1,84,0,89,,,,,,
2024-05-11 14:58:00,1012.10,80.0,74.0,81,1,39,,,,,,
2024-05-11 15:13:00,1012.20,81.0,74.2,79,1,36,,,,,,
2024-05-11 15:28:00,1012.20,82.0,74.4,77,5,127,,,,,,
2024-05-11 15:43:00,1012.20,83.0,74.2,74,5,130,,,,,,
2024-05-11 15:58:00,1011.90,84.0,74.8,73,6,129,,,,,,
2024-05-11 16:13:00,1012.10,85.0,74.5,70,1,161,,,,,,
2024-05-11 16:28:00,1012.20,86.0,74.6,68,2,122,,,,,,
2024-05-11 16:44:00,1012.20,87.0,75.1,68,2,118,,,,,,
2024-05-11 16:59:00,1012.00,86.0,73.7,66,4,127,,,,,,
2024-05-11 17:14:00,1011.90,87.0,74.2,65,4,104,,,,,,
2024-05-11 17:29:00,1011.90,87.0,74.7,66,1,63,,,,,,
2024-05-11 17:44:00,1011.80,86.0,73.3,66,1,77,,,,,,
2024-05-11 17:59:00,1011.60,86.0,73.3,66,1,107,,,,,,
2024-05-11 18:14:00,1011.40,86.0,73.7,66,5,134,,,,,,
2024-05-11 18:29:00,1011.30,86.0,73.7,66,4,147,,,,,,
2024-05-11 18:44:00,1011.10,86.0,73.7,66,4,131,,,,,,
2024-05-11 18:59:00,1010.90,86.0,74.2,68,2,80,,,,,,
2024-05-11 19:14:00,1010.70,86.0,74.2,68,1,89,,,,,,
2024-05-11 19:29:00,1010.40,86.0,74.6,68,3,133,,,,,,
2024-05-11 19:44:00,1010.20,87.0,74.2,65,2,95,,,,,,
2024-05-11 19:59:00,1009.80,88.0,74.7,64,3,36,,,,,,
2024-05-11 20:14:00,1009.40,89.0,74.7,62,7,144,,,,,,
2024-05-11 20:29:00,1009.00,90.0,75.7,62,0,60,,,,,,
2024-05-11 20:44:00,1008.90,90.0,75.7,62,3,118,,,,,,
2024-05-11 20:59:00,1008.50,91.0,76.1,61,2,22,,,,,,
2024-05-11 21:14:00,1008.10,91.0,76.1,61,1,152,,,,,,
2024-05-11 21:29:00,1007.80,91.0,75.6,60,1,291,,,,,,
2024-05-11 21:44:00,1007.60,91.0,75.6,60,1,45,,,,,,
2024-05-11 22:00:00,1007.60,92.0,75.6,58,3,142,,,,,,
2024-05-11 22:15:00,1007.20,92.0,76.1,59,7,138,,,,,,
2024-05-11 22:30:00,1007.20,91.0,75.6,60,6,138,,,,,,
2024-05-11 22:45:00,1007.20,91.0,75.6,60,7,123,,,,,,
2024-05-11 23:00:00,1007.10,91.0,76.1,61,7,123,,,,,,
2024-05-11 23:15:00,1007.30,90.0,75.2,61,8,134,,,,,,
2024-05-11 23:30:00,1007.20,91.0,75.6,60,3,152,,,,,,
2024-05-11 23:45:00,1007.30,89.0,74.7,62,7,108,,,,,,
2024-05-12 00:15:00,1007.10,89.0,74.2,61,6,110,,,,,,
2024-05-12 00:30:00,1007.20,89.0,74.2,61,6,144,,,,,,
2024-05-12 00:46:00,1007.20,88.0,73.6,62,5,120,1006.92,87.6,73.6,63,,235
2024-05-12 00:56:00,1007.30,88.0,73.6,62,6,112,1006.92,87.6,73.6,63,,233
2024-05-12 01:11:00,1007.70,88.0,73.3,61,6,120,,,,,,
2024-05-12 01:26:00,1008.10,87.0,72.8,63,6,129,,,,,,
2024-05-12 01:41:00,1008.70,87.0,71.9,60,1,145,,,,,,
2024-05-12 01:46:00,1008.50,87.0,72.2,61,3,114,1008.03,84.8,72.3,66,,231
2024-05-12 01:56:00,1008.50,86.0,70.8,60,5,120,1008.03,84.8,72.3,66,,234
2024-05-12 02:11:00,1008.90,86.0,70.5,59,3,116,,,,,,
2024-05-12 02:26:00,1008.70,85.0,70.5,61,6,136,,,,,,
2024-05-12 02:41:00,1009.50,84.0,70.0,62,6,120,,,,,,
2024-05-12 02:46:00,1009.20,84.0,70.8,64,6,125,1008.78,82.3,72.9,73,,231
2024-05-12 02:56:00,1009.50,83.0,71.2,67,6,131,1008.78,82.3,72.9,73,,234
2024-05-12 03:11:00,1009.70,82.0,70.8,68,4,124,,,,,,
2024-05-12 03:26:00,1009.90,81.0,71.5,73,6,114,,,,,,
2024-05-12 03:41:00,1010.50,80.0,71.7,75,2,355,,,,,,
2024-05-12 03:46:00,1010.30,80.0,71.9,76,0,0,1008.95,79.6,73.0,80,,225
2024-05-12 03:56:00,1010.20,80.0,71.9,76,4,131,1008.95,79.6,73.0,80,,234
2024-05-12 04:11:00,1009.70,80.0,72.1,76,9,131,,,,,,
2024-05-12 04:26:00,1009.80,79.0,71.5,77,3,118,,,,,,
2024-05-12 04:41:00,1010.00,79.0,71.5,77,2,107,,,,,,
2024-05-12 04:46:00,1010.00,79.0,71.7,78,3,123,1009.15,78.2,72.7,83,,232
2024-05-12 04:56:00,1010.20,79.0,72.0,79,2,113,1009.15,78.2,72.7,83,,234
2024-05-12 05:11:00,1009.80,78.0,70.9,78,4,111,,,,,,
2024-05-12 05:27:00,1009.00,78.0,71.3,79,3,120,,,,,,
2024-05-12 05:42:00,1009.20,78.0,71.7,80,3,126,,,,,,
2024-05-12 05:47:00,1009.30,78.0,71.8,81,1,112,1008.12,78.0,73.0,84,,232
2024-05-12 05:57:00,1009.10,78.0,71.8,81,1,134,1008.12,78.0,73.0,84,,234
2024-05-12 06:12:00,1009.30,78.0,72.0,81,0,313,,,,,,
2024-05-12 06:27:00,1009.00,78.0,72.0,81,1,125,,,,,,
2024-05-12 06:42:00,1008.90,78.0,72.0,81,0,76,,,,,,
2024-05-12 06:47:00,1009.20,78.0,72.1,82,0,0,1008.13,78.0,73.6,86,,226
2024-05-12 06:57:00,1009.10,78.0,72.1,82,0,0,1008.13,78.0,73.6,86,54.7,169
2024-05-12 07:12:00,1009.10,78.0,72.0,81,0,103,,,,,,
2024-05-12 07:27:00,1008.60,78.0,72.0,81,0,98,,,,,,
2024-05-12 07:42:00,1008.80,78.0,72.0,81,0,0,,,,,,
2024-05-12 07:47:00,1008.40,78.0,72.5,83,0,17,1007.46,78.0,73.8,87,,232
2024-05-12 07:57:00,1008.40,78.0,72.5,83,0,45,1007.46,78.0,73.8,87,,234
2024-05-12 08:12:00,1008.20,78.0,72.8,83,2,114,,,,,,
2024-05-12 08:27:00,1007.90,78.0,72.8,83,0,193,,,,,,
2024-05-12 08:42:00,1008.00,78.0,73.1,84,2,86,,,,,,
2024-05-12 08:47:00,1007.90,77.0,72.2,85,1,81,1007.09,78.0,74.0,87,,232
2024-05-12 08:57:00,1007.80,77.0,72.5,86,1,26,1007.09,78.0,74.0,87,,234
2024-05-12 09:12:00,1008.10,77.0,72.8,86,0,216,,,,,,
2024-05-12 09:27:00,1007.90,76.0,72.2,88,0,4,,,,,,
2024-05-12 09:42:00,1008.00,76.0,72.5,88,0,106,,,,,,
2024-05-12 09:47:00,1008.00,76.0,72.5,89,0,0,1006.99,77.3,73.7,88,,225
2024-05-12 09:58:00,1007.70,76.0,72.5,89,1,83,1006.99,77.3,73.7,88,,234
2024-05-12 10:13:00,1007.80,76.0,72.8,89,0,113,,,,,,
2024-05-12 10:28:00,1007.30,76.0,72.5,88,0,126,,,,,,
2024-05-12 10:43:00,1007.50,76.0,72.8,89,1,82,,,,,,
2024-05-12 10:48:00,1007.40,76.0,72.8,90,1,23,1006.91,77.0,73.8,89,,232
2024-05-12 10:58:00,1007.50,76.0,72.8,90,1,336,1006.91,77.0,73.8,89,,234
2024-05-12 11:13:00,1007.90,76.0,73.2,90,0,70,,,,,,
2024-05-12 11:28:00,1007.90,76.0,73.2,90,0,202,,,,,,
2024-05-12 11:43:00,1007.80,76.0,73.2,90,0,104,,,,,,
2024-05-12 11:48:00,1007.90,76.0,72.8,90,1,149,1007.20,76.5,73.4,90,,232
2024-05-12 11:58:00,1008.00,76.0,72.8,90,1,94,1007.20,76.5,73.4,90,,234
2024-05-12 12:13:00,1008.10,76.0,72.5,88,0,84,,,,,,
2024-05-12 12:28:00,1007.90,77.0,73.5,89,1,118,,,,,,
2024-05-12 12:43:00,1007.60,77.0,72.8,86,2,128,,,,,,
2024-05-12 12:48:00,1007.60,78.0,73.8,87,2,106,1006.96,78.5,74.8,88,,232
2024-05-12 12:58:00,1007.60,78.0,73.5,86,4,117,1006.96,78.5,74.8,88,,234
2024-05-12 13:13:00,1007.60,79.0,74.1,84,6,136,,,,,,
2024-05-12 13:28:00,1008.00,80.0,74.7,83,4,126,,,,,,
2024-05-12 13:43:00,1007.90,80.0,74.4,83,4,114,,,,,,
2024-05-12 13:58:00,1008.20,81.0,75.0,82,5,120,,,,,,
2024-05-12 14:14:00,1008.40,82.0,75.2,79,4,117,,,,,,
2024-05-12 14:29:00,1008.80,82.0,74.4,77,1,201,,,,,,
2024-05-12 14:44:00,1008.70,84.0,74.4,73,6,114,,,,,,
2024-05-12 14:59:00,1008.60,84.0,73.6,71,7,105,,,,,,
2024-05-12 15:14:00,1008.80,85.0,74.5,70,3,189,,,,,,
2024-05-12 15:29:00,1008.80,84.0,73.6,71,3,165,,,,,,
2024-05-12 15:44:00,1008.40,87.0,73.8,65,5,147,,,,,,
2024-05-12 15:59:00,1008.10,87.0,73.3,63,3,143,,,,,,
2024-05-12 16:14:00,1007.90,89.0,71.8,56,4,152,,,,,,
2024-05-12 16:29:00,1007.70,88.0,72.8,61,2,150,,,,,,
2024-05-12 16:44:00,1007.80,89.0,72.3,57,3,138,,,,,,
2024-05-12 16:59:00,1007.60,89.0,72.8,58,0,143,,,,,,
2024-05-12 17:14:00,1007.60,90.0,72.7,56,1,222,,,,,,
2024-05-12 17:29:00,1007.10,89.0,72.3,57,2,195,,,,,,
2024-05-12 17:44:00,1006.80,89.0,72.3,57,1,175,,,,,,
2024-05-12 18:00:00,1006.60,90.0,71.1,53,3,130,,,,,,
2024-05-12 18:15:00,1006.10,92.0,72.4,52,3,141,,,,,,
2024-05-12 18:30:00,1005.80,93.0,72.7,51,4,247,,,,,,
2024-05-12 18:45:00,1005.80,93.0,72.7,51,1,191,,,,,,
2024-05-12 19:00:00,1005.60,93.0,72.2,50,3,135,,,,,,
2024-05-12 19:15:00,1005.50,94.0,73.1,50,5,166,,,,,,
2024-05-12 19:30:00,1005.30,94.0,72.5,50,3,141,,,,,,
2024-05-12 19:45:00,1005.10,93.0,72.2,50,5,105,,,,,,
2024-05-12 20:00:00,1004.90,94.0,72.5,50,4,121,,,,,,
2024-05-12 20:15:00,1004.60,95.0,72.8,48,4,175,,,,,,
2024-05-12 20:30:00,1004.60,94.0,73.1,50,3,200,,,,,,
2024-05-12 20:45:00,1004.20,94.0,72.5,50,3,205,,,,,,
2024-05-12 21:00:00,1004.00,95.0,72.2,48,5,119,,,,,,
2024-05-12 21:15:00,1003.60,95.0,72.2,48,1,186,,,,,,
2024-05-12 21:30:00,1003.50,95.0,73.4,49,5,163,,,,,,
2024-05-12 21:45:00,1003.30,94.0,72.5,50,1,162,,,,,,
2024-05-12 22:00:00,1003.20,95.0,72.8,48,1,72,,,,,,
2024-05-12 22:15:00,1002.90,94.0,73.1,50,3,124,,,,,,
2024-05-12 22:31:00,1003.20,93.0,73.3,52,7,110,,,,,,
2024-05-12 22:46:00,1002.90,93.0,73.8,53,5,124,,,,,,
2024-05-12 22:56:00,1003.00,93.0,73.8,53,4,112,,,,,,
2024-05-12 23:11:00,1003.30,92.0,73.5,54,3,139,,,,,,
2024-05-12 23:26:00,1003.30,92.0,74.0,55,5,131,,,,,,
2024-05-12 23:41:00,1003.20,91.0,73.1,55,7,127,,,,,,
2024-05-12 23:56:00,1003.30,91.0,73.6,56,6,149,,,,,,
2024-05-13 00:12:00,1003.60,90.0,72.7,56,3,100,,,,,,
2024-05-13 00:27:00,1003.80,90.0,72.7,56,4,150,,,,,,
2024-05-13 00:42:00,1004.20,89.0,72.3,57,5,118,,,,,,
2024-05-13 00:47:00,1004.30,89.0,72.6,58,3,150,1004.15,88.8,73.3,60,,232
2024-05-13 00:57:00,1004.80,89.0,73.1,59,2,134,1004.15,88.8,73.3,60,,234
2024-05-13 01:12:00,1005.60,88.0,71.3,57,2,163,,,,,,
2024-05-13 01:27:00,1005.70,88.0,71.8,58,2,174,,,,,,
2024-05-13 01:42:00,1005.00,87.0,72.4,61,4,128,,,,,,
2024-05-13 01:47:00,1004.30,87.0,73.2,63,7,110,1003.38,86.4,74.8,68,,231
2024-05-13 01:57:00,1003.80,86.0,73.6,66,7,123,1003.38,86.4,74.8,68,,233
2024-05-13 02:12:00,1004.50,86.0,74.2,68,3,156,,,,,,
2024-05-13 02:27:00,1005.10,85.0,74.1,69,1,163,,,,,,
2024-05-13 02:42:00,1005.00,85.0,74.5,70,6,143,,,,,,
2024-05-13 02:47:00,1005.30,84.0,74.2,72,3,143,1004.90,84.6,76.0,75,,231
2024-05-13 02:57:00,1005.50,84.0,74.6,73,2,187,1004.90,84.6,76.0,75,,233
2024-05-13 03:12:00,1006.00,84.0,74.4,73,4,159,,,,,,
2024-05-13 03:27:00,1005.80,84.0,75.2,75,4,147,,,,,,
2024-05-13 03:42:00,1006.20,83.0,74.6,75,6,139,,,,,,
2024-05-13 03:47:00,1006.10,83.0,75.2,77,3,151,1005.34,83.1,76.3,79,,231
2024-05-13 03:57:00,1005.90,83.0,75.6,78,3,147,1005.34,83.1,76.3,79,,234
2024-05-13 04:12:00,1006.00,83.0,75.8,78,4,124,,,,,,
2024-05-13 04:27:00,1006.40,82.0,74.8,78,4,124,,,,,,
2024-05-13 04:42:00,1006.30,82.0,75.2,79,2,144,,,,,,
2024-05-13 04:48:00,1006.40,82.0,75.3,80,3,178,1005.47,81.8,76.5,84,,232
2024-05-13 04:58:00,1006.40,82.0,75.7,81,4,153,1005.47,81.8,76.5,84,,234
2024-05-13 05:13:00,1006.30,82.0,75.6,80,6,109,,,,,,
2024-05-13 05:28:00,1006.00,81.0,75.3,82,6,118,,,,,,
2024-05-13 05:43:00,1006.20,81.0,75.3,82,5,114,,,,,,
2024-05-13 05:48:00,1005.90,81.0,75.4,83,4,130,1005.22,81.6,76.7,85,,231
2024-05-13 05:58:00,1005.90,81.0,75.8,84,5,108,1005.22,81.6,76.7,85,,233
2024-05-13 06:13:00,1005.80,81.0,75.7,83,5,110,,,,,,
2024-05-13 06:28:00,1005.80,81.0,75.7,83,6,115,,,,,,
2024-05-13 06:43:00,1005.60,81.0,76.0,84,5,106,,,,,,
2024-05-13 06:48:00,1005.60,81.0,76.1,85,2,105,1004.69,80.9,76.4,86,,231
2024-05-13 06:58:00,1005.40,81.0,76.1,85,2,140,1004.69,80.9,76.4,86,,234
2024-05-13 07:13:00,1005.50,81.0,76.0,84,1,122,,,,,,
2024-05-13 07:28:00,1005.40,81.0,75.7,83,6,130,,,,,,
2024-05-13 07:43:00,1005.20,81.0,75.7,83,2,136,,,,,,
2024-05-13 07:48:00,1005.30,81.0,76.1,85,3,112,1004.47,80.8,76.5,86,,232
2024-05-13 07:58:00,1005.30,81.0,76.1,85,3,173,1004.47,80.8,76.5,86,,234
2024-05-13 08:13:00,1005.30,81.0,75.7,83,2,147,,,,,,
2024-05-13 08:28:00,1005.20,81.0,75.7,83,0,136,,,,,,
2024-05-13 08:43:00,1004.90,81.0,75.7,83,1,115,,,,,,
2024-05-13 08:48:00,1005.00,81.0,76.1,85,2,124,1004.21,80.8,76.5,86,,232
2024-05-13 08:59:00,1004.70,81.0,76.1,85,4,111,1004.21,80.8,76.5,86,,234
2024-05-13 09:14:00,1004.90,81.0,76.0,84,3,105,,,,,,
2024-05-13 09:29:00,1005.20,81.0,76.0,84,7,112,,,,,,
2024-05-13 09:44:00,1004.60,80.0,75.4,85,5,124,,,,,,
2024-05-13 09:49:00,1005.10,80.0,75.5,86,2,105,1004.34,80.3,76.5,88,,232
2024-05-13 09:59:00,1005.20,80.0,75.5,86,3,122,1004.34,80.3,76.5,88,,234
2024-05-13 10:14:00,1005.40,80.0,75.4,85,2,158,,,,,,
2024-05-13 10:29:00,1005.10,80.0,75.4,85,3,129,,,,,,
2024-05-13 10:44:00,1005.10,80.0,75.4,85,4,134,,,,,,
2024-05-13 10:49:00,1004.90,80.0,75.5,86,3,145,1004.16,80.0,76.3,88,,232
2024-05-13 10:59:00,1004.90,80.0,75.5,86,5,116,1004.16,80.0,76.3,88,,234
2024-05-13 11:14:00,1005.00,80.0,75.4,85,5,113,,,,,,
2024-05-13 11:29:00,1005.50,80.0,75.4,85,0,107,,,,,,
2024-05-13 11:44:00,1005.90,80.0,75.4,85,0,8,,,,,,
2024-05-13 11:49:00,1006.10,80.0,75.5,86,0,1,1005.40,80.4,76.3,87,,232
2024-05-13 11:55:00,1006.20,80.0,75.5,86,1,64,1005.40,80.4,76.3,87,,234
2024-05-13 12:00:00,1006.20,80.0,75.4,85,0,178,,,,,,
2024-05-13 12:15:00,1005.90,80.0,75.1,84,1,95,,,,,,
2024-05-13 12:30:00,1005.80,81.0,76.0,84,2,112,,,,,,
2024-05-13 12:40:00,1006.50,81.0,76.1,85,5,127,1005.68,80.5,76.7,88,,220
2024-05-13 12:45:00,1006.30,81.0,76.1,85,4,117,1005.68,80.5,76.7,88,,232
2024-05-13 12:50:00,1006.30,81.0,76.1,85,3,129,1005.68,80.5,76.7,88,,232
2024-05-13 12:55:00,1006.20,81.0,76.1,85,3,121,1005.68,80.5,76.7,88,,234
2024-05-13 13:00:00,1006.50,81.0,76.0,84,2,123,,,,,,
2024-05-13 13:15:00,1006.90,81.0,76.0,84,3,132,,,,,,
2024-05-13 13:30:00,1006.50,81.0,75.7,83,5,108,,,,,,
2024-05-13 13:45:00,1006.90,81.0,75.3,82,9,122,,,,,,
2024-05-13 14:00:00,1006.90,82.0,75.9,81,6,125,,,,,,
2024-05-13 14:15:00,1006.70,82.0,75.9,81,6,111,,,,,,
2024-05-13 14:30:00,1006.80,82.0,75.9,81,7,121,,,,,,
2024-05-13 14:45:00,1006.70,83.0,76.2,79,6,138,,,,,,
2024-05-13 15:01:00,1007.30,83.0,76.2,79,5,116,,,,,,
2024-05-13 15:16:00,1007.00,84.0,76.0,76,5,147,,,,,,
2024-05-13 15:26:00,1006.80,86.0,76.7,73,5,135,,,,,,
2024-05-13 15:41:00,1006.70,86.0,75.9,71,3,156,,,,,,
2024-05-13 15:56:00,1006.70,88.0,76.5,68,3,189,,,,,,
2024-05-13 16:11:00,1006.40,88.0,76.5,68,1,195,,,,,,
2024-05-13 16:26:00,1006.40,89.0,75.7,64,4,200,,,,,,
2024-05-13 16:41:00,1006.40,90.0,76.2,64,5,140,,,,,,
2024-05-13 16:56:00,1006.80,90.0,76.2,64,3,228,,,,,,
2024-05-13 17:11:00,1006.60,91.0,75.6,60,3,208,,,,,,
2024-05-13 17:26:00,1006.20,91.0,75.6,60,2,213,,,,,,
2024-05-13 17:41:00,1005.90,92.0,76.6,60,3,168,,,,,,
2024-05-13 17:56:00,1005.70,94.0,76.9,57,2,188,,,,,,
2024-05-13 18:11:00,1005.60,93.0,76.5,58,1,164,,,,,,
2024-05-13 18:26:00,1005.20,94.0,76.4,56,9,135,,,,,,
2024-05-13 18:41:00,1005.10,95.0,77.3,57,1,186,,,,,,
2024-05-13 18:57:00,1004.90,95.0,76.8,55,2,217,,,,,,
2024-05-13 19:12:00,1004.80,96.0,77.7,55,3,225,,,,,,
2024-05-13 19:27:00,1004.60,96.0,76.6,54,5,224,,,,,,
2024-05-13 19:42:00,1004.60,96.0,77.2,54,1,259,,,,,,
2024-05-13 19:57:00,1004.30,96.0,76.0,52,1,180,,,,,,
2024-05-13 20:12:00,1003.80,97.0,76.4,51,2,246,,,,,,
2024-05-13 20:27:00,1003.70,97.0,75.8,50,1,161,,,,,,
2024-05-13 20:42:00,1003.30,97.0,74.6,48,7,110,,,,,,
2024-05-13 20:57:00,1003.20,97.0,75.2,50,3,125,,,,,,
2024-05-13 21:29:00,1002.90,98.0,74.9,47,3,119,,,,,,
2024-05-13 21:59:00,1002.40,98.0,76.1,49,1,198,,,,,,
2024-05-13 22:11:00,1002.40,98.0,75.5,48,6,150,,,,,,
2024-05-13 22:30:00,1002.00,98.0,75.5,48,1,1,,,,,,
2024-05-13 22:37:00,1002.00,98.0,76.1,49,3,146,,,,,,
2024-05-13 22:47:00,1002.20,97.0,75.2,50,3,118,,,,,,
2024-05-13 23:09:00,1002.50,97.0,75.8,50,2,112,,,,,,
2024-05-13 23:29:00,1002.60,97.0,75.8,50,3,136,,,,,,
2024-05-13 23:39:00,1002.70,96.0,75.5,51,8,129,,,,,,
2024-05-13 23:48:00,1002.20,96.0,75.5,51,1,137,,,,,,
2024-05-14 00:09:00,1003.20,91.0,72.0,53,3,29,,,,,,
2024-05-14 00:29:00,1006.70,85.0,69.0,58,11,327,,,,,,
2024-05-14 00:48:00,1004.60,75.0,69.9,84,2,311,1004.15,77.9,69.9,76,,232
2024-05-14 00:58:00,1004.70,75.0,69.9,84,7,18,1004.15,76.0,69.9,81,,234
2024-05-14 01:27:00,1005.70,74.0,68.8,84,4,34,,,,,,
2024-05-14 01:38:00,1006.30,74.0,68.8,84,1,306,,,,,,
2024-05-14 01:49:00,1006.30,75.0,70.2,85,3,32,1006.15,75.8,70.7,84,,232
2024-05-14 01:59:00,1006.40,75.0,69.9,84,3,58,1006.15,75.8,70.7,84,,234
2024-05-14 02:14:00,1007.20,76.0,70.8,83,2,51,,,,,,
2024-05-14 02:29:00,1007.10,76.0,70.5,82,3,96,,,,,,
2024-05-14 02:44:00,1006.80,76.0,70.8,83,6,142,,,,,,
2024-05-14 02:49:00,1006.80,76.0,70.5,83,3,117,1006.45,74.8,70.2,85,,232
2024-05-14 02:59:00,1007.10,76.0,69.5,80,7,134,1006.45,74.8,70.2,85,,234
2024-05-14 03:15:00,1007.20,75.0,68.4,80,5,138,,,,,,
2024-05-14 03:30:00,1006.90,75.0,68.0,78,3,126,,,,,,
2024-05-14 03:40:00,1007.10,75.0,68.5,80,5,105,1006.91,73.9,69.3,85,,55
2024-05-14 03:45:00,1007.20,75.0,68.9,81,2,120,1006.91,73.9,69.3,85,,232
2024-05-14 03:55:00,1007.40,75.0,68.9,81,3,123,1006.91,73.9,69.3,85,,234
2024-05-14 04:00:00,1007.50,75.0,69.1,82,3,135,,,,,,
2024-05-14 04:15:00,1008.00,75.0,69.1,82,1,122,,,,,,
2024-05-14 04:30:00,1008.20,75.0,68.8,80,1,159,,,,,,
2024-05-14 04:45:00,1007.80,74.0,67.9,81,3,144,1007.17,73.2,68.8,86,,232
2024-05-14 04:55:00,1007.70,74.0,68.2,82,0,0,1007.17,73.2,68.8,86,,227
2024-05-14 05:00:00,1007.80,74.0,68.1,81,0,154,,,,,,
2024-05-14 05:11:00,1008.00,73.0,67.5,82,2,338,,,,,,
2024-05-14 05:26:00,1007.90,73.0,67.9,84,2,321,,,,,,
2024-05-14 05:41:00,1008.20,73.0,68.5,85,0,269,,,,,,
2024-05-14 05:46:00,1008.10,73.0,68.6,86,0,0,1007.49,72.3,68.6,88,,225
2024-05-14 05:56:00,1008.40,72.0,68.2,88,1,37,1007.49,72.3,68.6,88,,234
2024-05-14 06:11:00,1008.40,72.0,68.2,87,1,96,,,,,,
2024-05-14 06:26:00,1008.50,72.0,68.6,88,1,296,,,,,,
2024-05-14 06:41:00,1008.80,72.0,68.6,88,0,260,,,,,,
2024-05-14 06:46:00,1008.70,72.0,68.6,88,2,312,1007.68,72.3,68.6,88,,236
2024-05-14 06:56:00,1008.50,72.0,68.6,88,0,0,1007.68,72.3,68.6,88,,228
2024-05-14 07:11:00,1008.60,72.0,68.9,90,1,325,,,,,,
2024-05-14 07:26:00,1008.50,72.0,69.2,90,2,320,,,,,,
2024-05-14 07:41:00,1008.90,73.0,69.9,89,0,324,,,,,,
2024-05-14 07:47:00,1008.70,73.0,69.9,89,1,333,1007.90,72.0,68.9,89,,236
2024-05-14 07:57:00,1008.60,73.0,69.6,89,1,337,1007.90,72.0,68.9,89,,235
2024-05-14 08:12:00,1008.80,73.0,68.9,86,1,337,,,,,,
2024-05-14 08:27:00,1009.10,72.0,68.2,87,2,314,,,,,,
2024-05-14 08:42:00,1009.30,72.0,68.2,87,3,322,,,,,,
2024-05-14 08:47:00,1009.30,72.0,68.2,88,0,0,1008.64,71.9,69.0,90,,229
2024-05-14 08:57:00,1009.50,72.0,68.2,88,0,0,1008.64,71.9,69.0,90,,228
2024-05-14 09:12:00,1009.80,72.0,68.2,87,1,323,,,,,,
2024-05-14 09:28:00,1010.00,72.0,68.6,88,0,321,,,,,,
2024-05-14 09:43:00,1009.90,72.0,68.6,88,0,189,,,,,,
2024-05-14 09:48:00,1009.90,72.0,68.6,88,0,0,1009.10,71.7,68.7,90,,229
2024-05-14 09:58:00,1010.00,72.0,68.6,88,0,0,1009.10,71.7,68.7,90,,228
2024-05-14 10:13:00,1010.00,72.0,68.6,88,0,295,,,,,,
2024-05-14 10:28:00,1010.00,72.0,68.6,88,0,309,,,,,,
2024-05-14 10:43:00,1009.80,72.0,68.6,88,0,334,,,,,,
2024-05-14 10:48:00,1009.80,72.0,68.6,88,1,332,1009.14,71.6,68.7,90,,236
2024-05-14 10:58:00,1010.00,71.0,67.6,89,1,310,1009.14,71.6,68.7,90,,234
2024-05-14 11:13:00,1009.90,71.0,67.6,89,1,345,,,,,,
2024-05-14 11:28:00,1010.00,71.0,67.9,89,0,353,,,,,,
2024-05-14 11:43:00,1010.00,71.0,68.2,90,1,328,,,,,,
2024-05-14 11:48:00,1010.00,71.0,68.2,90,1,12,1009.21,70.9,68.0,90,,232
2024-05-14 11:58:00,1010.30,72.0,68.9,89,2,353,1009.21,70.9,68.0,90,,235
2024-05-14 12:13:00,1010.10,71.0,67.9,89,2,12,,,,,,
2024-05-14 12:28:00,1010.10,71.0,67.9,89,2,324,,,,,,
2024-05-14 12:43:00,1010.50,71.0,67.3,88,4,29,,,,,,
2024-05-14 12:48:00,1010.40,71.0,67.3,88,2,329,1009.58,72.2,68.9,89,,232
2024-05-14 12:58:00,1010.40,72.0,67.9,87,1,10,1009.58,72.2,68.9,89,,235
2024-05-14 13:13:00,1010.20,72.0,67.2,84,1,339,,,,,,
2024-05-14 13:28:00,1010.40,74.0,68.5,83,4,312,,,,,,
2024-05-14 13:43:00,1010.50,75.0,68.8,80,2,332,,,,,,
2024-05-14 13:58:00,1010.40,76.0,69.4,79,1,347,,,,,,
2024-05-14 14:13:00,1010.60,76.0,69.0,78,3,18,,,,,,
2024-05-14 14:28:00,1010.90,77.0,70.0,78,1,8,,,,,,
2024-05-14 14:44:00,1011.10,79.0,70.8,76,1,31,,,,,,
2024-05-14 14:59:00,1011.10,79.0,70.0,73,0,38,,,,,,
2024-05-14 15:14:00,1011.20,80.0,70.5,73,1,219,,,,,,
2024-05-14 15:29:00,1010.90,82.0,70.4,67,0,21,,,,,,
2024-05-14 15:44:00,1011.00,83.0,70.4,65,3,315,,,,,,
2024-05-14 15:59:00,1011.00,85.0,70.5,61,1,41,,,,,,
2024-05-14 16:14:00,1010.90,86.0,69.0,56,2,196,,,,,,
2024-05-14 16:29:00,1011.30,86.0,69.0,56,1,104,,,,,,
2024-05-14 16:44:00,1011.20,87.0,68.8,54,3,131,,,,,,
2024-05-14 16:59:00,1011.20,89.0,69.0,51,4,141,,,,,,
2024-05-14 17:14:00,1011.30,88.0,68.7,52,5,124,,,,,,
2024-05-14 17:29:00,1011.30,90.0,68.2,48,6,136,,,,,,
2024-05-14 17:44:00,1010.90,90.0,70.5,53,2,137,,,,,,
2024-05-14 17:59:00,1010.90,91.0,67.9,47,3,126,,,,,,
2024-05-14 18:14:00,1010.50,91.0,66.7,44,3,56,,,,,,
2024-05-14 18:29:00,1010.50,92.0,67.6,45,0,280,,,,,,
2024-05-14 18:44:00,1010.40,92.0,68.2,46,9,138,,,,,,
2024-05-14 19:00:00,1010.30,93.0,69.1,45,7,138,,,,,,
2024-05-14 19:15:00,1010.20,93.0,68.5,45,6,133,,,,,,
2024-05-14 19:30:00,1010.10,93.0,67.8,43,6,136,,,,,,
2024-05-14 19:45:00,1009.90,93.0,61.2,34,7,140,,,,,,
2024-05-14 20:00:00,1009.70,93.0,63.6,38,7,136,,,,,,
2024-05-14 20:15:00,1009.70,93.0,66.5,41,7,137,,,,,,
2024-05-14 20:30:00,1009.50,93.0,65.8,41,6,50,,,,,,
2024-05-14 20:45:00,1009.40,93.0,63.6,38,9,138,,,,,,
2024-05-14 21:00:00,1009.20,94.0,64.5,37,6,123,,,,,,
2024-05-14 21:15:00,1009.20,93.0,63.6,38,4,149,,,,,,
2024-05-14 21:31:00,1008.70,93.0,64.3,38,5,101,,,,,,
2024-05-14 21:41:00,1008.90,93.0,67.1,42,9,122,,,,,,
2024-05-14 21:56:00,1008.70,93.0,64.3,38,2,49,,,,,,
2024-05-14 22:11:00,1008.70,92.0,65.6,41,6,111,,,,,,
2024-05-14 22:26:00,1008.80,92.0,62.0,37,11,115,,,,,,
2024-05-14 22:41:00,1008.70,93.0,61.2,34,2,87,,,,,,
2024-05-14 22:56:00,1008.80,92.0,61.2,35,6,149,,,,,,
2024-05-14 23:11:00,1009.10,91.0,58.7,34,6,130,,,,,,
2024-05-14 23:26:00,1009.40,91.0,57.9,32,5,139,,,,,,
2024-05-14 23:41:00,1009.00,91.0,59.5,34,5,148,,,,,,
2024-05-14 23:56:00,1009.00,90.0,59.4,35,11,123,,,,,,
2024-05-15 00:11:00,1009.20,90.0,54.4,30,4,141,,,,,,
2024-05-15 00:26:00,1009.00,89.0,54.4,31,7,141,,,,,,
2024-05-15 00:41:00,1009.20,89.0,56.1,33,3,146,,,,,,
2024-05-15 00:46:00,1009.10,89.0,56.9,33,6,139,1008.43,86.9,58.9,38,,232
2024-05-15 00:56:00,1009.20,88.0,57.6,35,5,126,1008.43,86.9,58.9,38,,234
2024-05-15 01:12:00,1009.40,87.0,58.3,37,4,129,,,,,,
2024-05-15 01:27:00,1009.50,86.0,58.8,40,4,135,,,,,,
2024-05-15 01:42:00,1009.70,85.0,60.0,42,1,62,,,,,,
2024-05-15 01:47:00,1010.10,85.0,60.7,44,3,130,1009.19,83.0,62.9,50,,232
2024-05-15 01:57:00,1010.00,84.0,61.1,46,1,127,1009.19,83.0,62.9,50,,234
2024-05-15 02:12:00,1009.90,83.0,61.2,47,1,117,,,,,,
2024-05-15 02:27:00,1010.10,82.0,61.5,50,1,149,,,,,,
2024-05-15 02:42:00,1010.40,82.0,63.7,54,1,138,,,,,,
2024-05-15 02:47:00,1010.50,82.0,64.4,55,2,115,1009.67,80.3,67.7,65,,232
2024-05-15 02:58:00,1010.50,81.0,65.1,58,0,127,1009.67,80.3,67.7,65,,234
2024-05-15 03:13:00,1010.30,81.0,66.3,61,1,122,,,,,,
2024-05-15 03:28:00,1010.80,80.0,66.2,63,3,109,,,,,,
2024-05-15 03:43:00,1011.10,80.0,68.5,68,2,108,,,,,,
2024-05-15 03:48:00,1011.30,80.0,68.7,68,3,112,1010.40,78.0,69.6,75,,232
2024-05-15 03:58:00,1011.00,80.0,70.0,71,3,118,1010.40,78.0,69.6,75,,234
2024-05-15 04:13:00,1011.20,79.0,69.6,72,2,101,,,,,,
2024-05-15 04:28:00,1011.50,79.0,70.0,73,1,128,,,,,,
2024-05-15 04:44:00,1011.40,78.0,69.8,75,1,141,,,,,,
2024-05-15 04:49:00,1011.50,78.0,70.0,76,1,106,1010.45,76.8,70.7,81,,232
2024-05-15 04:59:00,1011.30,78.0,70.3,77,1,116,1010.45,76.8,70.6,81,,234
2024-05-15 05:14:00,1011.50,78.0,70.6,78,0,188,,,,,,
2024-05-15 05:29:00,1011.30,78.0,70.9,78,1,136,,,,,,
2024-05-15 05:44:00,1011.20,78.0,71.7,80,1,133,,,,,,
2024-05-15 05:49:00,1010.90,78.0,71.8,81,1,114,1010.11,75.5,70.5,84,,232
2024-05-15 05:59:00,1011.00,78.0,71.8,81,0,178,1010.11,75.5,70.5,84,,234
2024-05-15 06:14:00,1011.10,78.0,72.0,81,1,123,,,,,,
2024-05-15 06:29:00,1010.70,77.0,71.4,83,1,123,,,,,,
2024-05-15 06:44:00,1010.70,77.0,71.8,83,1,102,,,,,,
2024-05-15 06:49:00,1010.90,77.0,71.8,84,1,103,1009.67,74.7,70.7,87,,232
2024-05-15 06:59:00,1010.60,77.0,72.2,85,1,121,1009.67,74.7,70.7,87,,234
2024-05-15 07:14:00,1010.40,77.0,72.1,84,1,151,,,,,,
2024-05-15 07:29:00,1010.30,77.0,72.5,86,0,117,,,,,,
2024-05-15 07:44:00,1010.10,76.0,71.5,86,1,105,,,,,,
2024-05-15 07:49:00,1010.00,76.0,71.9,87,1,114,1009.13,74.3,71.0,89,,232
2024-05-15 07:59:00,1009.90,76.0,71.9,87,2,112,1009.13,74.3,71.0,89,,234
2024-05-15 08:14:00,1009.90,75.0,71.2,87,1,129,,,,,,
2024-05-15 08:29:00,1010.10,75.0,71.2,87,2,109,,,,,,
2024-05-15 08:44:00,1009.90,75.0,71.2,87,2,105,,,,,,
2024-05-15 08:49:00,1009.80,75.0,71.2,88,2,106,1009.02,74.4,71.4,90,,232
2024-05-15 08:59:00,1009.80,75.0,71.5,89,1,101,1009.02,74.4,71.4,90,,234
2024-05-15 09:15:00,1010.00,75.0,71.5,89,2,112,,,,,,
2024-05-15 09:30:00,1009.90,75.0,71.5,89,2,118,,,,,,
2024-05-15 09:45:00,1009.70,75.0,71.9,90,1,109,1008.85,74.3,71.7,91,,232
2024-05-15 09:55:00,1009.50,75.0,71.9,90,0,129,1008.85,74.3,71.7,91,,234
2024-05-15 10:00:00,1009.50,75.0,71.9,90,2,123,,,,,,
2024-05-15 10:15:00,1009.70,75.0,71.9,90,3,100,,,,,,
2024-05-15 10:30:00,1009.60,75.0,71.9,90,2,129,,,,,,
2024-05-15 10:45:00,1009.60,75.0,71.9,90,1,119,1008.93,74.2,71.8,92,,232
2024-05-15 10:55:00,1009.60,75.0,72.2,90,1,110,1008.93,74.2,71.8,92,,234
2024-05-15 11:00:00,1009.90,75.0,72.2,91,1,110,,,,,,
2024-05-15 11:15:00,1009.80,75.0,72.2,91,1,103,,,,,,
2024-05-15 11:30:00,1009.70,74.0,71.2,91,2,108,,,,,,
2024-05-15 11:46:00,1010.10,75.0,72.2,90,1,104,1009.42,74.2,71.9,92,,232
2024-05-15 11:56:00,1010.20,75.0,72.2,90,0,0,1009.42,74.2,71.9,92,,227
2024-05-15 12:01:00,1010.20,75.0,72.2,91,0,103,,,,,,
2024-05-15 12:11:00,1010.30,75.0,72.2,91,1,113,,,,,,
2024-05-15 12:26:00,1010.30,75.0,71.9,90,3,106,,,,,,
2024-05-15 12:41:00,1010.40,76.0,72.5,88,1,138,,,,,,
2024-05-15 12:46:00,1010.50,76.0,72.5,89,2,102,1009.74,75.9,73.3,91,,232
2024-05-15 12:56:00,1010.60,77.0,72.8,87,5,115,1009.74,75.9,73.3,91,,234
2024-05-15 13:11:00,1010.80,78.0,73.1,84,3,143,,,,,,
2024-05-15 13:26:00,1011.10,78.0,72.4,82,4,108,,,,,,
2024-05-15 13:41:00,1010.90,79.0,73.0,82,3,130,,,,,,
2024-05-15 13:56:00,1011.10,80.0,72.9,78,4,142,,,,,,
2024-05-15 14:11:00,1010.90,81.0,73.1,77,3,149,,,,,,
2024-05-15 14:26:00,1010.50,81.0,73.1,77,6,148,,,,,,
2024-05-15 14:41:00,1010.50,82.0,73.3,74,5,137,,,,,,
2024-05-15 14:56:00,1010.30,83.0,73.0,72,7,148,,,,,,
2024-05-15 15:11:00,1010.00,83.0,73.0,72,3,195,,,,,,
2024-05-15 15:26:00,1010.20,84.0,73.1,69,4,120,,,,,,
2024-05-15 15:41:00,1009.90,84.0,72.7,69,3,170,,,,,,
2024-05-15 15:56:00,1009.80,86.0,72.8,64,3,132,,,,,,
2024-05-15 16:11:00,1009.90,86.0,72.4,63,7,131,,,,,,
2024-05-15 16:26:00,1009.80,86.0,72.4,63,9,141,,,,,,
2024-05-15 16:42:00,1009.50,87.0,72.8,63,7,113,,,,,,
2024-05-15 16:57:00,1009.20,88.0,73.3,61,4,136,,,,,,
2024-05-15 17:12:00,1009.00,89.0,74.2,61,6,154,,,,,,
2024-05-15 17:27:00,1008.70,91.0,74.6,58,8,148,,,,,,
2024-05-15 17:42:00,1008.50,90.0,74.2,59,6,151,,,,,,
2024-05-15 17:57:00,1008.00,91.0,73.6,56,6,116,,,,,,
2024-05-15 18:12:00,1007.80,92.0,74.5,56,4,184,,,,,,
2024-05-15 18:27:00,1007.70,92.0,74.0,55,7,135,,,,,,
2024-05-15 18:42:00,1007.60,92.0,74.5,56,4,170,,,,,,
2024-05-15 18:57:00,1007.20,93.0,74.4,55,3,130,,,,,,
2024-05-15 19:12:00,1006.60,93.0,74.9,56,6,149,,,,,,
2024-05-15 19:27:00,1006.50,93.0,74.9,56,7,112,,,,,,
2024-05-15 19:42:00,1006.30,93.0,74.4,55,6,114,,,,,,
2024-05-15 19:57:00,1006.10,92.0,74.5,56,3,132,,,,,,
2024-05-15 20:12:00,1005.90,92.0,74.0,55,8,142,,,,,,
2024-05-15 20:27:00,1005.60,92.0,74.5,56,6,135,,,,,,
2024-05-15 20:42:00,1005.60,93.0,74.9,56,9,128,,,,,,
2024-05-15 20:57:00,1005.60,93.0,74.9,56,7,121,,,,,,
2024-05-15 21:12:00,1005.60,92.0,75.1,57,5,115,,,,,,
2024-05-15 21:27:00,1005.50,92.0,75.1,57,6,138,,,,,,
2024-05-15 21:42:00,1005.40,93.0,75.5,56,4,108,,,,,,
2024-05-15 21:58:00,1005.20,93.0,74.9,56,4,147,,,,,,
2024-05-15 22:13:00,1005.10,93.0,74.9,56,6,127,,,,,,
2024-05-15 22:28:00,1005.20,92.0,75.1,57,6,132,,,,,,
2024-05-15 22:43:00,1005.00,92.0,75.1,57,3,98,,,,,,
2024-05-15 22:58:00,1004.80,92.0,75.6,58,9,133,,,,,,
2024-05-15 23:13:00,1004.90,91.0,74.6,58,9,125,,,,,,
2024-05-15 23:28:00,1005.00,91.0,75.1,59,11,130,,,,,,
2024-05-15 23:43:00,1005.00,90.0,75.7,62,6,129,,,,,,
2024-05-15 23:58:00,1004.90,88.0,75.2,65,8,116,,,,,,
2024-05-16 00:13:00,1005.10,88.0,75.6,66,6,138,,,,,,
2024-05-16 00:28:00,1005.30,87.0,75.6,69,14,119,,,,,,
2024-05-16 00:43:00,1005.40,86.0,75.5,70,8,128,,,,,,
2024-05-16 00:48:00,1005.20,86.0,76.2,72,7,136,1004.72,85.3,76.4,74,,231
2024-05-16 00:58:00,1005.50,85.0,75.6,73,7,127,1004.72,85.3,76.4,74,,233
2024-05-16 01:13:00,1005.70,84.0,74.4,73,10,128,,,,,,
2024-05-16 01:28:00,1005.80,84.0,74.8,73,9,131,,,,,,
2024-05-16 01:43:00,1006.50,83.0,74.2,74,6,138,,,,,,
2024-05-16 01:48:00,1006.50,83.0,74.8,76,10,128,1006.00,83.8,76.5,78,,231
2024-05-16 01:59:00,1006.60,83.0,74.8,76,8,115,1006.00,83.8,76.4,78,,233
2024-05-16 02:14:00,1006.90,83.0,74.6,75,8,120,,,,,,
2024-05-16 02:29:00,1007.30,83.0,74.6,75,9,137,,,,,,
2024-05-16 02:44:00,1007.30,83.0,75.0,76,6,121,,,,,,
2024-05-16 02:49:00,1007.30,83.0,75.2,77,8,129,1006.51,83.4,76.5,79,,231
2024-05-16 02:59:00,1007.10,83.0,75.2,77,6,129,1006.51,83.4,76.5,79,,233
2024-05-16 03:14:00,1007.50,83.0,75.0,76,11,124,,,,,,
2024-05-16 03:29:00,1007.30,83.0,75.4,77,7,118,,,,,,
2024-05-16 03:44:00,1007.40,83.0,75.4,77,6,119,,,,,,
2024-05-16 03:49:00,1007.50,83.0,75.6,78,8,118,1006.90,82.8,76.5,81,,231
2024-05-16 03:59:00,1007.50,83.0,75.6,78,11,117,1006.90,82.8,76.5,81,,233
2024-05-16 04:14:00,1007.60,82.0,74.8,78,6,108,,,,,,
2024-05-16 04:29:00,1007.70,82.0,74.8,78,5,103,,,,,,
2024-05-16 04:44:00,1007.30,82.0,74.8,78,6,112,,,,,,
2024-05-16 04:49:00,1007.40,82.0,75.0,79,9,114,1006.70,81.8,76.4,83,,232
2024-05-16 04:59:00,1007.50,82.0,75.0,79,8,142,1006.70,81.8,76.4,83,57.1,171
2024-05-16 05:14:00,1007.10,82.0,75.2,79,6,150,,,,,,
2024-05-16 05:29:00,1007.10,82.0,75.6,80,6,130,,,,,,
2024-05-16 05:40:00,1006.70,82.0,75.7,81,10,112,1005.87,81.7,76.5,84,,219
2024-05-16 05:45:00,1006.70,82.0,75.7,81,6,119,1005.87,81.7,76.5,84,,231
2024-05-16 05:50:00,1006.80,82.0,75.7,81,4,126,1005.87,81.7,76.5,84,,231
2024-05-16 05:55:00,1006.70,82.0,75.7,81,8,121,1005.87,81.7,76.5,84,,233
2024-05-16 06:00:00,1006.60,82.0,75.6,80,6,149,,,,,,
2024-05-16 06:15:00,1006.40,82.0,75.6,80,5,125,,,,,,
2024-05-16 06:30:00,1006.50,82.0,75.6,80,8,116,,,,,,
2024-05-16 06:40:00,1006.40,82.0,76.0,82,5,166,1005.26,81.5,76.5,84,,219
2024-05-16 06:45:00,1006.30,82.0,76.0,82,6,158,1005.26,81.5,76.5,84,,231
2024-05-16 06:50:00,1006.00,82.0,75.7,81,7,126,1005.26,81.5,76.5,84,,231
2024-05-16 06:55:00,1006.00,82.0,76.0,82,6,150,1005.26,81.5,76.5,84,,233
2024-05-16 07:00:00,1006.00,82.0,75.6,80,6,136,,,,,,
2024-05-16 07:15:00,1006.00,82.0,75.6,80,5,134,,,,,,
2024-05-16 07:30:00,1005.70,81.0,75.0,82,6,119,,,,,,
2024-05-16 07:45:00,1005.90,81.0,75.1,82,6,166,1005.02,81.2,76.2,85,,231
2024-05-16 07:55:00,1006.10,81.0,75.1,82,4,130,1005.02,81.2,76.2,85,,233
2024-05-16 08:00:00,1006.00,81.0,75.0,82,4,145,,,,,,
2024-05-16 08:15:00,1005.60,81.0,75.0,82,5,125,,,,,,
2024-05-16 08:30:00,1005.50,81.0,75.0,82,5,123,,,,,,
2024-05-16 08:45:00,1005.40,81.0,75.4,83,7,122,1004.45,81.1,76.3,85,,231
2024-05-16 08:55:00,1005.30,81.0,75.4,83,6,126,1004.45,81.1,76.3,85,,233
2024-05-16 09:00:00,1005.20,81.0,75.3,82,6,143,,,,,,
2024-05-16 09:15:00,1005.20,81.0,75.3,82,6,104,,,,,,
2024-05-16 09:30:00,1005.10,81.0,75.3,82,7,118,,,,,,
2024-05-16 09:45:00,1005.20,81.0,75.4,83,3,115,1004.16,80.9,76.2,85,,231
2024-05-16 09:55:00,1004.80,81.0,75.4,83,1,122,1004.16,80.9,76.2,85,,234
2024-05-16 10:01:00,1005.00,81.0,75.3,82,5,137,,,,,,
2024-05-16 10:16:00,1004.90,81.0,75.7,83,6,114,,,,,,
2024-05-16 10:31:00,1004.80,81.0,75.7,83,6,118,,,,,,
2024-05-16 10:41:00,1005.20,81.0,75.7,83,3,149,,,,,,
2024-05-16 10:46:00,1004.90,81.0,75.8,84,4,119,1004.28,80.8,76.2,86,,232
2024-05-16 10:56:00,1005.00,81.0,75.8,84,5,117,1004.28,80.8,76.2,86,,234
2024-05-16 11:11:00,1005.10,81.0,75.3,82,3,132,,,,,,
2024-05-16 11:26:00,1005.20,81.0,75.3,82,5,121,,,,,,
2024-05-16 11:41:00,1005.00,81.0,75.7,83,6,137,,,,,,
2024-05-16 11:46:00,1005.00,81.0,75.8,84,6,115,1004.14,80.5,76.3,87,,232
2024-05-16 11:56:00,1004.80,81.0,75.8,84,6,121,1004.14,80.5,76.3,87,,234
2024-05-16 12:11:00,1004.90,80.0,74.7,83,6,123,,,,,,
2024-05-16 12:26:00,1004.70,80.0,74.7,83,5,129,,,,,,
2024-05-16 12:41:00,1004.70,81.0,75.7,83,6,125,,,,,,
2024-05-16 12:46:00,1004.80,81.0,75.8,84,5,117,1004.27,80.9,76.4,86,,232
2024-05-16 12:56:00,1005.00,81.0,75.8,84,6,126,1004.27,80.9,76.4,86,,233
2024-05-16 13:11:00,1005.20,81.0,75.7,83,6,125,,,,,,
2024-05-16 13:26:00,1005.00,81.0,75.3,82,6,126,,,,,,
2024-05-16 13:41:00,1005.00,81.0,75.3,82,2,152,,,,,,
2024-05-16 13:56:00,1005.10,82.0,76.3,82,4,122,,,,,,
2024-05-16 14:11:00,1004.90,82.0,76.3,82,4,120,,,,,,
2024-05-16 14:26:00,1005.30,82.0,76.3,82,5,110,,,,,,
2024-05-16 14:41:00,1005.30,82.0,75.9,81,5,111,,,,,,
2024-05-16 14:56:00,1005.60,82.0,75.9,81,1,111,,,,,,
2024-05-16 15:12:00,1005.40,82.0,75.9,81,1,119,,,,,,
2024-05-16 15:27:00,1005.60,83.0,76.5,81,1,139,,,,,,
2024-05-16 15:42:00,1005.50,84.0,77.1,79,6,125,,,,,,
2024-05-16 15:58:00,1005.60,84.0,77.1,79,4,117,,,,,,
2024-05-16 16:13:00,1005.60,85.0,77.7,78,5,126,,,,,,
2024-05-16 16:28:00,1005.70,85.0,77.3,78,2,139,,,,,,
2024-05-16 16:43:00,1005.50,86.0,77.9,76,4,156,,,,,,
2024-05-16 16:58:00,1005.30,86.0,77.1,74,6,98,,,,,,
2024-05-16 17:13:00,1005.00,88.0,77.8,71,8,121,,,,,,
2024-05-16 17:28:00,1005.00,88.0,77.8,71,6,104,,,,,,
2024-05-16 17:43:00,1004.70,89.0,77.5,68,1,232,,,,,,
2024-05-16 17:58:00,1004.50,90.0,77.5,66,7,130,,,,,,
2024-05-16 18:13:00,1004.30,91.0,78.5,66,4,145,,,,,,
2024-05-16 18:28:00,1004.00,90.0,77.1,66,6,119,,,,,,
2024-05-16 18:43:00,1003.80,91.0,78.0,65,4,132,,,,,,
2024-05-16 18:58:00,1003.50,93.0,77.5,61,3,125,,,,,,
2024-05-16 19:13:00,1003.20,94.0,78.5,60,6,133,,,,,,
2024-05-16 19:28:00,1002.80,94.0,78.0,59,5,110,,,,,,
2024-05-16 19:44:00,1002.50,93.0,77.0,60,3,156,,,,,,
2024-05-16 19:59:00,1002.60,94.0,78.5,60,3,222,,,,,,
2024-05-16 20:14:00,1002.30,93.0,78.0,61,1,149,,,,,,
2024-05-16 20:29:00,1002.10,93.0,78.0,61,3,143,,,,,,
2024-05-16 20:44:00,1001.90,94.0,78.0,59,3,140,,,,,,
2024-05-16 20:59:00,1001.70,94.0,78.0,59,3,106,,,,,,
2024-05-16 21:14:00,1001.40,95.0,78.4,59,1,170,,,,,,
2024-05-16 21:29:00,1001.20,95.0,77.3,57,2,184,,,,,,
2024-05-16 21:44:00,1001.00,96.0,78.8,58,1,261,,,,,,
2024-05-16 21:59:00,1001.20,95.0,77.9,58,2,231,,,,,,
2024-05-16 22:14:00,1000.70,95.0,78.4,59,4,129,,,,,,
2024-05-16 22:29:00,1000.60,96.0,79.3,58,5,118,,,,,,
2024-05-16 22:44:00,1000.90,95.0,78.4,59,2,170,,,,,,
2024-05-16 22:59:00,1000.60,94.0,78.5,60,3,126,,,,,,
2024-05-16 23:15:00,1000.50,93.0,77.5,61,3,143,,,,,,
2024-05-16 23:30:00,1000.50,93.0,78.0,61,6,117,,,,,,
2024-05-16 23:45:00,1000.50,92.0,77.6,63,6,134,,,,,,
2024-05-17 00:15:00,1000.80,92.0,78.0,63,3,151,,,,,,
2024-05-17 00:30:00,1000.70,91.0,77.6,64,3,140,,,,,,
2024-05-17 00:40:00,1000.70,91.0,78.4,66,4,149,1000.24,90.1,78.8,69,,56
2024-05-17 00:45:00,1000.70,90.0,77.4,66,3,128,1000.24,90.1,78.8,69,,231
2024-05-17 00:50:00,1001.00,90.0,77.9,67,3,132,1000.24,90.1,78.8,69,,231
2024-05-17 00:55:00,1001.00,90.0,77.9,67,5,158,1000.24,90.1,78.8,69,,233
2024-05-17 01:00:00,1000.90,90.0,77.5,66,4,112,,,,,,
2024-05-17 01:15:00,1001.20,89.0,77.0,67,3,163,,,,,,
2024-05-17 01:30:00,1001.00,89.0,77.5,68,2,155,,,,,,
2024-05-17 01:45:00,1001.50,88.0,77.2,70,2,122,1000.96,87.7,79.0,75,,232
2024-05-17 01:55:00,1001.60,88.0,77.7,71,1,145,1000.96,87.7,79.0,75,,234
2024-05-17 02:00:00,1001.70,88.0,77.8,71,3,138,,,,,,
2024-05-17 02:15:00,1002.00,87.0,77.3,73,4,125,,,,,,
2024-05-17 02:30:00,1001.90,87.0,77.7,73,3,147,,,,,,
2024-05-17 02:45:00,1002.10,86.0,77.3,75,4,103,1001.70,85.7,78.7,79,,232
2024-05-17 02:55:00,1002.30,86.0,77.7,76,5,128,1001.70,85.7,78.8,79,,234
2024-05-17 03:00:00,1002.10,86.0,77.5,76,4,154,,,,,,
2024-05-17 03:15:00,1002.50,85.0,77.0,77,3,154,,,,,,
2024-05-17 03:30:00,1002.60,85.0,77.3,78,2,162,,,,,,
2024-05-17 03:45:00,1003.10,84.0,77.3,80,6,105,1002.31,83.8,78.3,83,,232
2024-05-17 03:55:00,1002.80,84.0,77.7,81,5,122,1002.31,83.8,78.3,83,,234
2024-05-17 04:00:00,1002.80,84.0,77.5,80,6,142,,,,,,
2024-05-17 04:16:00,1003.20,83.0,76.9,82,2,167,,,,,,
2024-05-17 04:31:00,1003.40,83.0,76.9,82,2,116,,,,,,
2024-05-17 04:41:00,1003.40,83.0,77.3,82,1,151,,,,,,
2024-05-17 04:46:00,1003.30,82.0,76.4,83,3,163,1003.08,82.2,77.6,86,,232
2024-05-17 04:56:00,1003.60,82.0,76.8,84,2,103,1003.08,82.2,77.7,86,,234
2024-05-17 05:11:00,1004.00,82.0,76.7,83,3,111,,,,,,
2024-05-17 05:26:00,1003.90,82.0,77.0,85,1,124,,,,,,
2024-05-17 05:41:00,1003.90,82.0,77.0,85,3,136,,,,,,
2024-05-17 05:46:00,1004.10,82.0,77.1,85,1,92,1003.24,81.5,77.2,87,,232
2024-05-17 05:56:00,1004.00,82.0,77.4,86,3,130,1003.24,81.5,77.2,87,,234
2024-05-17 06:11:00,1003.90,82.0,77.4,85,3,138,,,,,,
2024-05-17 06:26:00,1004.00,81.0,76.8,86,1,144,,,,,,
2024-05-17 06:41:00,1003.90,81.0,76.8,86,2,129,,,,,,
2024-05-17 06:46:00,1004.10,81.0,76.8,87,2,137,1003.25,80.8,76.9,87,,232
2024-05-17 06:56:00,1003.80,81.0,76.8,87,5,126,1003.25,80.8,76.9,87,,234
2024-05-17 07:11:00,1003.70,81.0,76.8,86,6,123,,,,,,
2024-05-17 07:26:00,1003.50,81.0,77.1,88,2,122,,,,,,
2024-05-17 07:41:00,1003.60,80.0,76.1,87,2,128,,,,,,
2024-05-17 07:46:00,1003.80,80.0,76.1,88,1,107,1003.07,80.6,76.8,88,,232
2024-05-17 07:56:00,1003.50,80.0,76.1,88,2,150,1003.07,80.6,76.8,88,,234
2024-05-17 08:11:00,1003.70,80.0,76.5,88,6,120,,,,,,
2024-05-17 08:26:00,1003.60,80.0,76.5,88,1,136,,,,,,
2024-05-17 08:41:00,1003.80,80.0,76.5,88,0,105,,,,,,
2024-05-17 08:46:00,1004.00,80.0,76.5,89,0,0,1003.37,79.9,76.5,89,,225
2024-05-17 08:57:00,1004.00,80.0,76.8,90,1,341,1003.37,79.9,76.5,89,,234
2024-05-17 09:12:00,1004.20,80.0,76.5,88,1,40,,,,,,
2024-05-17 09:27:00,1004.30,80.0,76.5,88,0,21,,,,,,
2024-05-17 09:42:00,1004.30,80.0,76.8,89,1,319,,,,,,
2024-05-17 09:47:00,1004.20,80.0,76.8,90,0,307,1003.89,78.7,74.5,87,,232
2024-05-17 09:57:00,1004.30,79.0,74.2,85,3,330,1003.89,78.7,74.5,87,,235
2024-05-17 10:12:00,1004.70,78.0,72.8,83,0,5,,,,,,
2024-05-17 10:27:00,1005.10,77.0,71.8,83,6,8,,,,,,
2024-05-17 10:42:00,1004.70,77.0,71.4,83,1,347,,,,,,
2024-05-17 10:47:00,1004.70,76.0,70.5,83,2,350,1003.68,76.6,72.3,86,,232
2024-05-17 10:57:00,1004.00,76.0,70.5,83,5,15,1003.68,76.6,72.3,86,,234
2024-05-17 11:12:00,1004.40,75.0,69.5,82,1,328,,,,,,
2024-05-17 11:28:00,1004.90,75.0,69.5,82,6,315,,,,,,
2024-05-17 11:43:00,1005.80,75.0,69.5,82,5,312,,,,,,
2024-05-17 11:48:00,1005.50,75.0,69.5,83,2,297,1005.10,75.3,70.8,86,,232
2024-05-17 11:58:00,1005.90,75.0,69.2,82,4,328,1005.10,75.3,70.8,86,,235
2024-05-17 12:13:00,1006.00,74.0,68.1,81,2,311,,,,,,
2024-05-17 12:28:00,1006.60,74.0,68.5,83,6,328,,,,,,
2024-05-17 12:43:00,1006.60,73.0,68.2,84,3,344,,,,,,
2024-05-17 12:48:00,1006.50,72.0,67.9,87,7,325,1007.01,73.4,69.4,87,,232
2024-05-17 12:58:00,1008.40,72.0,68.2,88,4,295,1007.01,73.4,69.4,87,,235
2024-05-17 13:13:00,1007.00,72.0,68.6,88,3,47,,,,,,
2024-05-17 13:28:00,1008.00,71.0,68.2,90,3,297,,,,,,
2024-05-17 13:43:00,1007.80,71.0,68.5,91,1,333,,,,,,
2024-05-17 13:58:00,1007.30,71.0,68.5,91,3,324,,,,,,
2024-05-17 14:13:00,1007.00,71.0,68.5,91,1,318,,,,,,
2024-05-17 14:28:00,1007.20,72.0,69.5,91,2,21,,,,,,
2024-05-17 14:43:00,1007.70,72.0,68.6,88,3,315,,,,,,
2024-05-17 14:58:00,1008.20,72.0,68.6,88,3,353,,,,,,
2024-05-17 15:13:00,1008.90,72.0,67.9,86,5,322,,,,,,
2024-05-17 15:28:00,1009.00,73.0,68.9,86,3,318,,,,,,
2024-05-17 15:43:00,1009.10,73.0,68.5,85,2,302,,,,,,
2024-05-17 15:59:00,1009.20,73.0,68.2,84,6,324,,,,,,
2024-05-17 16:14:00,1009.10,73.0,67.9,84,3,322,,,,,,
2024-05-17 16:29:00,1009.30,73.0,67.9,84,5,336,,,,,,
2024-05-17 16:44:00,1009.20,75.0,68.8,80,6,317,,,,,,
2024-05-17 16:59:00,1008.90,75.0,68.4,80,4,304,,,,,,
2024-05-17 17:14:00,1008.90,76.0,69.0,78,3,316,,,,,,
2024-05-17 17:29:00,1008.60,77.0,70.0,78,3,352,,,,,,
2024-05-17 17:44:00,1008.80,78.0,69.4,74,2,4,,,,,,
2024-05-17 17:59:00,1008.40,79.0,70.8,76,2,7,,,,,,
2024-05-17 18:15:00,1008.50,81.0,71.5,73,1,6,,,,,,
2024-05-17 18:30:00,1008.20,81.0,71.5,73,1,326,,,,,,
2024-05-17 18:45:00,1008.10,82.0,72.1,72,2,9,,,,,,
2024-05-17 19:00:00,1008.00,82.0,72.5,73,4,338,,,,,,
2024-05-17 19:15:00,1007.80,83.0,72.6,70,3,30,,,,,,
2024-05-17 19:30:00,1007.60,82.0,71.6,70,3,8,,,,,,
2024-05-17 19:45:00,1007.60,83.0,73.4,73,3,326,,,,,,
2024-05-17 20:00:00,1007.40,83.0,73.4,73,2,5,,,,,,
2024-05-17 20:15:00,1007.50,83.0,72.6,70,2,7,,,,,,
2024-05-17 20:30:00,1007.20,83.0,72.6,70,1,4,,,,,,
2024-05-17 20:45:00,1007.00,84.0,73.1,69,0,199,,,,,,
2024-05-17 21:00:00,1007.00,84.0,72.3,67,1,53,,,,,,
2024-05-17 21:15:00,1006.70,84.0,73.1,69,2,2,,,,,,
2024-05-17 21:30:00,1006.60,85.0,73.2,67,4,8,,,,,,
2024-05-17 21:45:00,1006.50,85.0,73.2,67,3,58,,,,,,
2024-05-17 22:00:00,1006.20,86.0,74.2,68,1,327,,,,,,
2024-05-17 22:15:00,1006.40,85.0,73.2,67,2,44,,,,,,
2024-05-17 22:30:00,1006.30,85.0,73.2,67,2,55,,,,,,
2024-05-17 22:45:00,1006.40,85.0,73.7,68,2,0,,,,,,
2024-05-17 23:01:00,1006.40,84.0,73.1,69,2,19,,,,,,
2024-05-17 23:16:00,1006.40,84.0,73.1,69,3,7,,,,,,
2024-05-17 23:26:00,1006.50,84.0,73.1,69,3,22,,,,,,
2024-05-17 23:41:00,1006.70,84.0,73.6,71,0,68,,,,,,
2024-05-17 23:56:00,1007.00,83.0,72.6,70,2,29,,,,,,
2024-05-18 00:11:00,1006.80,83.0,73.0,72,1,35,,,,,,
2024-05-18 00:26:00,1007.00,83.0,72.6,70,1,12,,,,,,
2024-05-18 00:41:00,1007.10,83.0,71.8,68,3,53,,,,,,
2024-05-18 00:46:00,1007.20,83.0,72.0,69,3,5,1006.70,83.0,72.5,70,19.8,323
2024-05-18 00:56:00,1007.10,83.0,72.0,69,1,49,1006.70,83.0,72.5,70,137.8,245
2024-05-18 01:11:00,1007.50,83.0,71.8,68,2,43,,,,,,
2024-05-18 01:26:00,1007.70,82.0,70.8,68,4,19,,,,,,
2024-05-18 01:41:00,1008.00,82.0,70.8,68,1,41,,,,,,
2024-05-18 01:46:00,1008.00,82.0,71.1,69,2,35,1007.37,81.5,71.6,72,19.4,323
2024-05-18 01:56:00,1008.10,82.0,71.5,70,0,41,1007.37,81.5,71.6,72,138.4,244
2024-05-18 02:11:00,1008.00,81.0,69.8,69,2,114,,,,,,
2024-05-18 02:26:00,1008.50,81.0,69.8,69,0,54,,,,,,
2024-05-18 02:41:00,1008.70,80.0,69.7,70,0,33,,,,,,
2024-05-18 02:46:00,1008.80,80.0,70.4,72,2,58,1008.23,79.4,71.2,76,20.5,318
2024-05-18 02:56:00,1008.70,79.0,69.8,73,0,35,1008.23,79.4,71.2,76,140.0,245
2024-05-18 03:11:00,1009.20,79.0,70.0,73,0,1,,,,,,
2024-05-18 03:27:00,1009.50,78.0,69.4,74,2,25,,,,,,
2024-05-18 03:42:00,1009.60,78.0,69.8,75,1,52,,,,,,
2024-05-18 03:47:00,1009.70,78.0,70.3,77,1,52,1008.89,77.9,71.6,81,20.9,319
2024-05-18 03:57:00,1009.70,78.0,70.7,78,0,298,1008.89,77.9,71.6,81,139.5,245
2024-05-18 04:12:00,1009.80,77.0,70.0,78,1,10,,,,,,
2024-05-18 04:27:00,1010.00,77.0,70.0,78,0,32,,,,,,
2024-05-18 04:42:00,1010.10,77.0,70.3,79,1,351,,,,,,
2024-05-18 04:47:00,1010.10,77.0,70.5,80,0,0,1009.81,77.7,71.8,82,23.5,312
2024-05-18 04:57:00,1010.70,77.0,70.5,80,3,309,1009.81,77.7,71.8,82,139.4,245
2024-05-18 05:12:00,1011.00,77.0,70.7,81,1,11,,,,,,
2024-05-18 05:27:00,1010.90,77.0,70.3,79,1,316,,,,,,
2024-05-18 05:42:00,1011.20,77.0,70.7,81,2,331,,,,,,
2024-05-18 05:47:00,1011.20,77.0,70.5,80,1,3,1010.36,76.8,70.9,82,55.0,83
2024-05-18 05:57:00,1011.30,77.0,70.5,80,4,323,1010.36,76.8,70.9,82,,232
2024-05-18 06:12:00,1011.40,76.0,69.0,78,5,0,,,,,,
2024-05-18 06:27:00,1011.40,76.0,69.0,78,4,314,,,,,,
2024-05-18 06:42:00,1011.30,76.0,69.0,78,4,309,,,,,,
2024-05-18 06:47:00,1011.30,75.0,68.2,79,2,318,1010.25,75.8,70.0,82,23.8,320
2024-05-18 06:57:00,1011.20,75.0,68.2,79,0,289,1010.25,75.8,70.0,82,140.0,246
2024-05-18 07:12:00,1011.00,75.0,68.4,80,1,308,,,,,,
2024-05-18 07:27:00,1011.00,75.0,68.4,80,0,40,,,,,,
2024-05-18 07:42:00,1011.10,74.0,67.8,81,1,314,,,,,,
2024-05-18 07:47:00,1010.70,74.0,67.9,81,1,37,1009.48,74.6,69.5,84,21.3,315
2024-05-18 07:58:00,1010.40,74.0,68.2,82,0,0,1009.48,74.6,69.5,84,140.9,238
2024-05-18 08:13:00,1010.20,74.0,68.1,81,0,101,,,,,,
2024-05-18 08:28:00,1010.00,74.0,68.5,83,0,62,,,,,,
2024-05-18 08:43:00,1009.70,74.0,68.5,83,0,59,,,,,,
2024-05-18 08:48:00,1009.50,74.0,68.6,83,0,0,1009.19,74.0,69.6,86,20.5,306
2024-05-18 08:58:00,1009.80,73.0,67.6,83,0,0,1009.19,74.0,69.6,86,141.5,238
2024-05-18 09:13:00,1010.20,73.0,67.9,84,1,323,,,,,,
2024-05-18 09:28:00,1010.40,73.0,68.2,84,2,312,,,,,,
2024-05-18 09:43:00,1010.50,73.0,68.2,84,0,337,,,,,,
2024-05-18 09:48:00,1010.50,73.0,68.6,86,1,318,1009.52,73.2,68.8,86,,232
2024-05-18 09:58:00,1010.30,72.0,67.6,86,3,332,1009.52,73.2,68.8,86,,234
2024-05-18 10:13:00,1010.10,72.0,67.6,85,0,289,,,,,,
2024-05-18 10:28:00,1010.40,72.0,67.6,85,1,304,,,,,,
2024-05-18 10:43:00,1010.50,72.0,67.6,85,1,317,,,,,,
2024-05-18 10:48:00,1010.60,72.0,67.6,86,0,312,1009.83,72.8,68.5,86,,232
2024-05-18 10:58:00,1010.50,72.0,67.6,86,1,319,1009.83,72.8,68.5,86,,234
2024-05-18 11:13:00,1010.50,72.0,67.6,85,0,318,,,,,,
2024-05-18 11:28:00,1010.80,72.0,67.6,85,0,309,,,,,,
2024-05-18 11:43:00,1010.80,72.0,67.6,85,0,218,,,,,,
2024-05-18 11:48:00,1010.80,72.0,67.6,86,1,327,1010.21,72.8,69.0,88,,232
2024-05-18 11:58:00,1010.70,72.0,67.6,86,1,308,1010.21,72.8,69.0,88,,235
2024-05-18 12:14:00,1011.20,73.0,68.5,85,1,1,,,,,,
2024-05-18 12:29:00,1011.40,73.0,68.5,85,1,330,,,,,,
2024-05-18 12:44:00,1011.50,73.0,68.9,86,1,317,,,,,,
2024-05-18 12:49:00,1011.50,73.0,68.9,87,1,326,1010.94,73.9,70.7,89,,232
2024-05-18 12:59:00,1011.60,74.0,69.9,87,1,47,1010.94,73.9,70.7,89,,235
2024-05-18 13:14:00,1012.00,74.0,70.2,87,0,325,,,,,,
2024-05-18 13:29:00,1011.80,75.0,71.2,87,1,14,,,,,,
2024-05-18 13:44:00,1012.10,75.0,71.2,87,3,313,,,,,,
2024-05-18 13:59:00,1012.20,75.0,71.5,89,3,308,,,,,,
2024-05-18 14:14:00,1012.40,75.0,71.2,87,2,309,,,,,,
2024-05-18 14:29:00,1012.50,76.0,72.2,88,1,289,,,,,,
2024-05-18 14:44:00,1012.60,77.0,72.5,86,1,29,,,,,,
2024-05-18 14:59:00,1012.60,78.0,73.5,85,2,1,,,,,,
2024-05-18 15:14:00,1012.60,78.0,73.1,84,1,345,,,,,,
2024-05-18 15:29:00,1012.60,79.0,73.4,82,1,349,,,,,,
2024-05-18 15:44:00,1012.70,80.0,74.4,83,1,78,,,,,,
2024-05-18 15:59:00,1012.50,80.0,74.0,81,2,26,,,,,,
2024-05-18 16:14:00,1012.50,82.0,75.6,80,1,297,,,,,,
2024-05-18 16:29:00,1012.50,83.0,75.4,77,1,33,,,,,,
2024-05-18 16:44:00,1012.30,84.0,75.6,76,1,328,,,,,,
2024-05-18 16:59:00,1012.20,84.0,75.6,76,3,304,,,,,,
2024-05-18 17:15:00,1012.20,86.0,76.3,73,1,280,,,,,,
2024-05-18 17:30:00,1012.10,87.0,76.4,71,3,324,,,,,,
2024-05-18 17:45:00,1012.10,88.0,76.5,68,0,78,,,,,,
2024-05-18 18:00:00,1012.10,88.0,76.1,67,1,297,,,,,,
2024-05-18 18:15:00,1011.90,90.0,76.2,64,1,286,,,,,,
2024-05-18 18:30:00,1011.60,90.0,76.6,64,1,329,,,,,,
2024-05-18 18:41:00,1011.50,92.0,76.6,60,4,17,,,,,,
2024-05-18 18:56:00,1011.40,91.0,76.1,61,4,11,,,,,,
2024-05-18 19:11:00,1011.00,94.0,75.9,55,1,133,,,,,,
2024-05-18 19:26:00,1010.80,93.0,74.9,56,2,86,,,,,,
2024-05-18 19:41:00,1010.70,95.0,76.2,55,1,92,,,,,,
2024-05-18 19:56:00,1010.30,94.0,75.3,54,1,72,,,,,,
2024-05-18 20:11:00,1010.00,94.0,74.2,52,0,314,,,,,,
2024-05-18 20:26:00,1009.70,96.0,74.9,51,3,331,,,,,,
2024-05-18 20:41:00,1009.80,98.0,74.9,47,5,19,,,,,,
2024-05-18 20:56:00,1009.70,96.0,74.3,49,4,145,,,,,,
2024-05-18 21:11:00,1009.30,97.0,74.0,47,1,359,,,,,,
2024-05-18 21:26:00,1009.40,96.0,73.1,48,2,160,,,,,,
2024-05-18 21:42:00,1009.20,96.0,73.1,48,3,17,,,,,,
2024-05-18 21:57:00,1009.10,98.0,74.3,46,1,34,,,,,,
2024-05-18 22:12:00,1009.10,96.0,73.7,48,1,99,,,,,,
2024-05-18 22:27:00,1009.20,95.0,76.2,55,2,98,,,,,,
2024-05-18 22:42:00,1009.20,95.0,76.8,55,7,137,,,,,,
2024-05-18 22:57:00,1009.20,95.0,77.3,57,6,115,,,,,,
2024-05-18 23:12:00,1009.40,94.0,77.4,58,4,133,,,,,,
2024-05-18 23:27:00,1009.30,93.0,76.5,58,4,110,,,,,,
2024-05-18 23:42:00,1009.30,93.0,77.0,60,3,119,,,,,,
2024-05-18 23:57:00,1009.50,92.0,76.6,60,3,137,,,,,,
2024-05-19 00:12:00,1009.50,91.0,76.1,61,4,127,,,,,,
2024-05-19 00:27:00,1009.60,90.0,75.7,62,7,139,,,,,,
2024-05-19 00:42:00,1009.80,89.0,75.2,63,7,129,,,,,,
2024-05-19 00:47:00,1009.80,89.0,76.0,65,4,129,1009.21,88.5,76.8,68,,232
2024-05-19 00:57:00,1010.10,89.0,76.0,65,3,134,1009.21,88.5,76.8,68,,234
2024-05-19 01:12:00,1010.30,87.0,74.7,66,5,142,,,,,,
2024-05-19 01:27:00,1010.50,87.0,75.1,68,2,34,,,,,,
2024-05-19 01:42:00,1010.80,86.0,75.0,69,2,140,,,,,,
2024-05-19 01:47:00,1010.90,86.0,75.3,70,2,23,1010.12,85.1,77.1,77,,232
2024-05-19 01:57:00,1010.80,85.0,74.8,71,3,111,1010.12,85.1,77.1,77,,234
2024-05-19 02:12:00,1011.10,84.0,74.8,73,3,140,,,,,,
2024-05-19 02:28:00,1011.30,84.0,75.6,76,1,113,,,,,,
2024-05-19 02:43:00,1011.60,83.0,75.4,77,0,46,,,,,,
2024-05-19 02:48:00,1011.80,83.0,76.0,79,3,72,1011.24,82.6,76.7,82,,232
2024-05-19 02:58:00,1012.10,82.0,75.0,79,2,126,1011.24,82.6,76.7,82,,234
2024-05-19 03:13:00,1012.20,82.0,75.6,80,2,159,,,,,,
2024-05-19 03:28:00,1012.50,82.0,75.9,81,1,129,,,,,,
2024-05-19 03:43:00,1012.60,81.0,75.3,82,1,132,,,,,,
2024-05-19 03:48:00,1012.80,81.0,75.4,83,3,54,1012.03,81.3,76.8,86,,236
2024-05-19 03:58:00,1012.90,81.0,75.8,84,0,109,1012.03,81.3,76.8,86,,234
2024-05-19 04:13:00,1013.00,80.0,75.1,84,2,62,,,,,,
2024-05-19 04:28:00,1013.10,80.0,75.4,85,2,148,,,,,,
2024-05-19 04:43:00,1013.20,80.0,75.8,86,0,89,,,,,,
2024-05-19 04:48:00,1013.30,80.0,75.8,87,0,0,1012.57,79.9,76.3,88,,225
2024-05-19 04:58:00,1013.20,80.0,76.1,88,1,109,1012.57,79.9,76.3,88,,234
2024-05-19 05:13:00,1013.40,79.0,75.1,87,0,84,,,,,,
2024-05-19 05:28:00,1013.50,79.0,75.1,87,0,54,,,,,,
2024-05-19 05:43:00,1013.30,79.0,75.5,88,0,98,,,,,,
2024-05-19 05:48:00,1013.40,79.0,75.5,89,0,60,1012.60,79.6,76.3,89,,236
2024-05-19 05:58:00,1013.40,78.0,74.8,90,0,0,1012.60,79.6,76.3,89,,227
2024-05-19 06:13:00,1013.30,78.0,74.8,90,0,28,,,,,,
2024-05-19 06:28:00,1013.00,78.0,75.2,90,1,34,,,,,,
2024-05-19 06:43:00,1013.10,78.0,75.2,90,0,104,,,,,,
2024-05-19 06:48:00,1013.20,78.0,75.5,91,1,129,1012.25,78.7,75.6,90,,236
2024-05-19 06:58:00,1013.10,78.0,75.5,91,0,309,1012.25,78.7,75.6,90,,234
2024-05-19 07:14:00,1013.10,78.0,75.5,92,0,48,,,,,,
2024-05-19 07:29:00,1012.70,78.0,75.5,92,0,22,,,,,,
2024-05-19 07:44:00,1012.30,78.0,75.5,92,0,13,,,,,,
2024-05-19 07:49:00,1012.40,77.0,74.5,91,0,0,1011.60,78.0,75.3,91,,225
2024-05-19 07:59:00,1012.20,77.0,74.5,91,0,354,1011.60,78.0,75.3,91,,234
2024-05-19 08:14:00,1012.20,77.0,74.8,92,0,269,,,,,,
2024-05-19 08:29:00,1012.10,77.0,74.8,92,0,353,,,,,,
2024-05-19 08:44:00,1012.40,76.0,73.8,92,0,297,,,,,,
2024-05-19 08:49:00,1012.30,76.0,73.8,92,0,0,1011.40,77.5,75.1,92,,229
2024-05-19 08:59:00,1012.40,76.0,73.8,92,0,0,1011.40,77.5,75.1,92,,227
2024-05-19 09:14:00,1012.50,76.0,73.8,92,0,225,,,,,,
2024-05-19 09:29:00,1012.40,75.0,72.8,92,0,193,,,,,,
2024-05-19 09:44:00,1012.30,76.0,74.1,93,0,225,,,,,,
2024-05-19 09:49:00,1012.70,76.0,74.1,93,0,220,1011.61,77.8,75.5,92,,232
2024-05-19 09:59:00,1012.40,77.0,75.1,93,0,0,1011.61,77.8,75.5,92,,227
2024-05-19 10:14:00,1012.50,77.0,75.1,93,0,202,,,,,,
2024-05-19 10:29:00,1012.70,78.0,76.1,94,0,121,,,,,,
2024-05-19 10:44:00,1012.60,78.0,76.1,94,0,129,,,,,,
2024-05-19 10:49:00,1012.60,78.0,76.1,93,0,0,1012.05,78.2,76.1,93,,225
2024-05-19 10:59:00,1013.00,78.0,76.1,93,0,0,1012.05,78.2,76.1,93,,227
2024-05-19 11:14:00,1013.10,78.0,76.1,94,1,103,,,,,,
2024-05-19 11:30:00,1013.30,78.0,76.1,94,0,79,,,,,,
2024-05-19 11:40:00,1013.30,78.0,76.1,93,0,150,1012.78,78.0,76.1,93,,220
2024-05-19 11:45:00,1013.30,78.0,76.1,93,0,0,1012.78,78.0,76.1,93,,225
2024-05-19 11:50:00,1013.40,78.0,76.1,93,1,116,1012.78,78.0,76.1,93,,232
2024-05-19 11:55:00,1013.60,78.0,76.1,93,1,142,1012.78,78.0,76.1,93,,234
2024-05-19 12:00:00,1013.70,78.0,76.1,94,0,173,,,,,,
2024-05-19 12:15:00,1013.70,78.0,76.1,94,0,104,,,,,,
2024-05-19 12:30:00,1013.70,78.0,76.1,94,0,42,,,,,,
2024-05-19 12:40:00,1013.90,78.0,76.1,93,1,95,1013.28,78.7,76.4,92,,220
2024-05-19 12:45:00,1013.90,78.0,76.1,93,0,147,1013.28,78.7,76.4,92,,232
2024-05-19 12:50:00,1014.20,78.0,76.1,93,1,127,1013.28,78.7,76.4,92,,232
2024-05-19 12:55:00,1014.00,79.0,77.1,93,1,120,1013.28,78.7,76.4,92,,234
2024-05-19 13:00:00,1013.90,79.0,76.8,92,1,115,,,,,,
2024-05-19 13:15:00,1014.20,79.0,76.5,92,0,88,,,,,,
2024-05-19 13:30:00,1014.20,80.0,76.8,89,3,139,,,,,,
2024-05-19 13:45:00,1014.30,80.0,76.5,88,3,134,,,,,,
2024-05-19 14:00:00,1014.20,81.0,76.8,86,2,124,,,,,,
2024-05-19 14:15:00,1014.40,81.0,76.0,84,3,118,,,,,,
2024-05-19 14:30:00,1014.50,82.0,77.0,85,2,126,,,,,,
2024-05-19 14:45:00,1014.60,83.0,76.5,81,7,125,,,,,,
2024-05-19 15:00:00,1014.40,84.0,77.1,79,1,111,,,,,,
2024-05-19 15:15:00,1014.40,84.0,75.2,75,0,145,,,,,,
2024-05-19 15:30:00,1014.30,86.0,75.0,69,1,181,,,,,,
2024-05-19 15:46:00,1014.40,87.0,74.2,65,3,117,,,,,,
2024-05-19 15:56:00,1014.10,88.0,75.2,65,6,151,,,,,,
2024-05-19 16:11:00,1014.30,89.0,74.7,62,4,133,,,,,,
2024-05-19 16:26:00,1014.20,89.0,74.2,61,1,82,,,,,,
2024-05-19 16:41:00,1014.00,89.0,73.8,61,2,160,,,,,,
2024-05-19 16:56:00,1013.90,90.0,73.7,59,3,131,,,,,,
2024-05-19 17:11:00,1013.90,91.0,74.1,57,1,51,,,,,,
2024-05-19 17:26:00,1013.70,92.0,74.0,55,2,292,,,,,,
2024-05-19 17:41:00,1013.40,93.0,73.3,52,2,175,,,,,,
2024-05-19 17:56:00,1013.00,94.0,73.1,50,3,107,,,,,,
2024-05-19 18:11:00,1012.60,94.0,72.5,50,5,139,,,,,,
2024-05-19 18:26:00,1012.50,95.0,70.9,45,0,232,,,,,,
2024-05-19 18:41:00,1012.10,95.0,71.5,46,1,215,,,,,,
2024-05-19 18:56:00,1011.70,95.0,70.9,45,2,174,,,,,,
2024-05-19 19:11:00,1011.50,95.0,69.6,43,4,239,,,,,,
2024-05-19 19:26:00,1011.40,97.0,70.7,42,3,114,,,,,,
2024-05-19 19:41:00,1011.30,97.0,70.7,42,0,183,,,,,,
2024-05-19 19:57:00,1010.80,98.0,69.5,40,1,159,,,,,,
2024-05-19 20:12:00,1010.80,98.0,68.8,39,1,135,,,,,,
2024-05-19 20:27:00,1010.60,98.0,66.4,35,3,96,,,,,,
2024-05-19 20:42:00,1010.50,98.0,68.0,37,0,101,,,,,,
2024-05-19 20:57:00,1010.20,98.0,66.4,35,3,325,,,,,,
2024-05-19 21:12:00,1010.10,98.0,67.2,36,1,89,,,,,,
2024-05-19 21:27:00,1009.70,99.0,68.1,36,1,62,,,,,,
2024-05-19 21:42:00,1009.50,98.0,66.4,35,6,126,,,,,,
2024-05-19 21:57:00,1009.40,99.0,68.1,36,9,116,,,,,,
2024-05-19 22:12:00,1009.30,98.0,70.2,40,3,46,,,,,,
2024-05-19 22:27:00,1009.20,97.0,69.3,40,2,327,,,,,,
2024-05-19 22:42:00,1009.30,98.0,73.0,45,5,119,,,,,,
2024-05-19 22:57:00,1009.30,95.0,72.8,48,3,139,,,,,,
2024-05-19 23:12:00,1009.00,95.0,74.0,50,7,119,,,,,,
2024-05-19 23:27:00,1009.20,94.0,74.2,52,5,127,,,,,,
2024-05-19 23:42:00,1009.00,93.0,73.8,53,5,59,,,,,,
2024-05-19 23:58:00,1009.20,92.0,73.5,54,3,45,,,,,,
2024-05-20 00:13:00,1009.10,91.0,74.1,57,8,130,,,,,,
2024-05-20 00:28:00,1009.30,90.0,74.2,59,5,121,,,,,,
2024-05-20 00:43:00,1009.60,89.0,74.2,61,5,135,,,,,,
2024-05-20 00:48:00,1009.60,89.0,75.1,63,5,128,1009.00,88.0,75.7,66,,232
2024-05-20 00:58:00,1009.80,88.0,75.0,65,7,128,1009.00,88.0,75.7,66,,234
2024-05-20 01:13:00,1010.00,87.0,74.2,65,3,62,,,,,,
2024-05-20 01:28:00,1010.30,86.0,74.6,68,5,132,,,,,,
2024-05-20 01:43:00,1010.60,86.0,75.5,70,4,140,,,,,,
2024-05-20 01:48:00,1010.60,85.0,75.2,72,4,116,1009.76,84.8,76.5,76,,232
2024-05-20 01:58:00,1010.60,85.0,75.6,73,6,116,1009.76,84.8,76.5,76,,234
2024-05-20 02:13:00,1010.60,84.0,74.8,73,2,357,,,,,,
2024-05-20 02:28:00,1010.70,84.0,75.2,75,5,130,,,,,,
2024-05-20 02:43:00,1011.00,84.0,75.6,76,7,128,,,,,,
2024-05-20 02:48:00,1011.20,83.0,75.2,77,6,96,1010.53,83.3,76.7,80,,232
2024-05-20 02:58:00,1011.60,83.0,75.2,77,3,114,1010.53,83.3,76.7,80,,234
2024-05-20 03:13:00,1011.50,83.0,75.4,77,5,139,,,,,,
2024-05-20 03:28:00,1011.60,83.0,75.8,78,3,106,,,,,,
2024-05-20 03:43:00,1011.80,83.0,75.8,78,6,126,,,,,,
2024-05-20 03:48:00,1011.80,82.0,75.3,80,7,107,1011.07,82.0,76.6,83,,232
2024-05-20 03:58:00,1012.00,82.0,75.7,81,8,128,1011.07,82.0,76.6,83,,234
2024-05-20 04:13:00,1011.80,82.0,75.9,81,6,137,,,,,,
2024-05-20 04:28:00,1012.00,82.0,76.3,82,4,133,,,,,,
2024-05-20 04:44:00,1012.00,82.0,76.3,82,3,133,,,,,,
2024-05-20 04:49:00,1011.90,81.0,75.4,83,4,139,1011.00,81.1,76.6,86,,232
2024-05-20 04:59:00,1011.90,81.0,75.8,84,6,120,1011.00,81.1,76.6,86,,234
2024-05-20 05:14:00,1011.80,81.0,75.7,83,3,123,,,,,,
2024-05-20 05:29:00,1011.80,81.0,76.0,84,3,127,,,,,,
2024-05-20 05:44:00,1011.90,81.0,76.0,84,3,133,,,,,,
2024-05-20 05:49:00,1011.90,80.0,75.1,85,4,127,1010.80,80.3,76.2,87,,232
2024-05-20 05:59:00,1011.80,80.0,75.5,86,6,130,1010.80,80.3,76.2,87,,234
2024-05-20 06:14:00,1011.60,80.0,75.8,86,3,125,,,,,,
2024-05-20 06:29:00,1011.70,80.0,75.4,85,5,123,,,,,,
2024-05-20 06:44:00,1011.50,80.0,75.4,85,4,120,,,,,,
2024-05-20 06:49:00,1011.20,80.0,75.5,86,3,115,1010.10,79.9,76.4,89,,232
2024-05-20 06:59:00,1011.10,80.0,75.5,86,3,120,1010.10,79.9,76.4,89,,234
2024-05-20 07:14:00,1011.00,80.0,75.4,85,3,120,,,,,,
2024-05-20 07:29:00,1010.80,80.0,75.4,85,2,128,,,,,,
2024-05-20 07:44:00,1010.60,80.0,75.8,86,2,123,,,,,,
2024-05-20 07:49:00,1010.40,80.0,75.8,87,0,129,1009.40,80.0,76.5,89,,232
2024-05-20 07:59:00,1010.20,80.0,75.8,87,2,135,1009.40,80.0,76.5,89,,234
2024-05-20 08:14:00,1010.30,81.0,76.4,85,2,130,,,,,,
2024-05-20 08:29:00,1009.80,81.0,76.4,85,4,103,,,,,,
2024-05-20 08:44:00,1009.70,80.0,75.8,86,4,142,,,,,,
2024-05-20 08:49:00,1009.70,80.0,75.8,87,3,141,1008.80,79.7,76.5,90,,232
2024-05-20 08:59:00,1009.60,80.0,75.8,87,2,142,1008.80,79.7,76.5,90,,234
2024-05-20 09:14:00,1009.60,80.0,75.8,86,5,145,,,,,,
2024-05-20 09:30:00,1009.60,80.0,76.1,87,2,94,,,,,,
2024-05-20 09:40:00,1009.50,80.0,76.1,88,0,162,1008.64,79.2,76.1,90,,220
2024-05-20 09:45:00,1009.60,80.0,76.1,88,2,142,1008.64,79.2,76.1,90,,232
2024-05-20 09:50:00,1009.30,80.0,76.1,88,3,115,1008.64,79.2,76.1,90,,232
2024-05-20 09:55:00,1009.40,80.0,76.1,88,2,137,1008.64,79.2,76.1,90,,234
2024-05-20 10:00:00,1009.60,80.0,76.1,87,3,110,,,,,,
2024-05-20 10:15:00,1009.40,80.0,76.1,87,3,128,,,,,,
2024-05-20 10:30:00,1009.40,80.0,76.1,87,2,97,,,,,,
2024-05-20 10:40:00,1009.40,80.0,76.1,88,2,123,1008.51,78.5,75.8,91,,56
2024-05-20 10:45:00,1009.50,80.0,76.1,88,1,126,1008.51,78.5,75.8,91,,232
2024-05-20 10:50:00,1009.40,80.0,76.5,89,1,101,1008.51,78.5,75.8,91,,232
2024-05-20 10:55:00,1009.40,79.0,75.5,89,3,121,1008.51,78.5,75.8,91,,234
2024-05-20 11:00:00,1009.40,79.0,75.5,88,3,106,,,,,,
2024-05-20 11:15:00,1009.30,79.0,75.5,88,2,120,,,,,,
2024-05-20 11:30:00,1009.20,79.0,75.5,88,3,109,,,,,,
2024-05-20 11:45:00,1009.40,79.0,75.8,90,3,124,1008.87,78.6,75.8,91,,232
2024-05-20 11:55:00,1009.40,79.0,75.8,90,3,117,1008.87,78.6,75.8,91,,234
2024-05-20 12:00:00,1009.50,79.0,75.8,89,4,109,,,,,,
2024-05-20 12:15:00,1009.80,79.0,75.8,89,1,119,,,,,,
2024-05-20 12:30:00,1010.10,79.0,75.8,89,2,115,,,,,,
2024-05-20 12:45:00,1010.00,80.0,76.5,89,3,112,1009.20,79.9,77.0,90,,232
2024-05-20 12:55:00,1009.90,80.0,76.5,89,3,113,1009.20,79.9,77.0,90,,234
2024-05-20 13:00:00,1010.20,80.0,76.1,87,2,116,,,,,,
2024-05-20 13:15:00,1010.40,80.0,75.8,86,2,118,,,,,,
2024-05-20 13:30:00,1010.30,81.0,76.4,85,2,150,,,,,,
2024-05-20 13:46:00,1010.10,82.0,77.0,85,5,119,,,,,,
2024-05-20 14:01:00,1010.30,82.0,76.3,82,6,114,,,,,,
2024-05-20 14:11:00,1010.20,83.0,76.5,81,4,151,,,,,,
2024-05-20 14:27:00,1010.20,84.0,76.4,78,3,124,,,,,,
2024-05-20 14:42:00,1010.40,86.0,76.7,73,2,178,,,,,,
2024-05-20 14:57:00,1010.40,86.0,76.7,73,3,171,,,,,,
2024-05-20 15:12:00,1010.40,88.0,77.4,70,1,176,,,,,,
2024-05-20 15:27:00,1010.30,88.0,76.1,67,4,116,,,,,,
2024-05-20 15:42:00,1010.40,88.0,76.1,67,2,158,,,,,,
2024-05-20 15:57:00,1010.50,89.0,76.6,66,3,101,,,,,,
2024-05-20 16:12:00,1010.60,90.0,76.6,64,4,141,,,,,,
2024-05-20 16:28:00,1010.50,91.0,77.1,63,4,139,,,,,,
2024-05-20 16:43:00,1010.60,91.0,76.1,61,6,109,,,,,,
2024-05-20 16:58:00,1010.30,91.0,75.1,59,5,132,,,,,,
2024-05-20 17:13:00,1010.10,93.0,76.0,57,1,146,,,,,,
2024-05-20 17:28:00,1009.80,94.0,75.9,55,3,158,,,,,,
2024-05-20 17:43:00,1009.90,94.0,75.9,55,5,136,,,,,,
2024-05-20 17:58:00,1009.60,94.0,75.3,54,5,129,,,,,,
2024-05-20 18:13:00,1009.30,95.0,76.2,55,4,141,,,,,,
2024-05-20 18:28:00,1009.30,96.0,75.5,51,5,153,,,,,,
2024-05-20 18:43:00,1009.10,96.0,75.5,51,8,123,,,,,,
2024-05-20 18:59:00,1008.90,97.0,76.4,51,5,124,,,,,,
2024-05-20 19:14:00,1008.60,97.0,75.8,50,5,173,,,,,,
2024-05-20 19:29:00,1008.00,98.0,76.1,49,1,162,,,,,,
2024-05-20 19:44:00,1008.20,98.0,75.5,48,6,125,,,,,,
2024-05-20 19:59:00,1008.00,99.0,76.4,48,4,142,,,,,,
2024-05-20 20:14:00,1007.90,99.0,75.8,47,1,48,,,,,,
2024-05-20 20:29:00,1007.40,100.0,76.7,47,4,153,,,,,,
2024-05-20 20:44:00,1007.40,100.0,74.8,45,0,198,,,,,,
2024-05-20 20:59:00,1007.10,100.0,76.1,47,4,156,,,,,,
2024-05-20 21:14:00,1007.00,101.0,76.3,45,6,142,,,,,,
2024-05-20 21:29:00,1006.90,99.0,75.8,47,2,106,,,,,,
2024-05-20 21:44:00,1006.80,99.0,75.2,46,3,158,,,,,,
2024-05-20 21:59:00,1006.70,99.0,76.4,48,5,132,,,,,,
2024-05-20 22:14:00,1006.50,99.0,76.4,48,6,132,,,,,,
2024-05-20 22:29:00,1006.50,98.0,76.1,49,6,114,,,,,,
2024-05-20 22:44:00,1006.70,97.0,77.5,53,7,136,,,,,,
2024-05-20 22:59:00,1006.60,96.0,77.7,55,7,98,,,,,,
2024-05-20 23:15:00,1006.50,95.0,77.3,57,7,109,,,,,,
2024-05-20 23:30:00,1006.60,93.0,76.0,57,9,126,,,,,,
2024-05-20 23:45:00,1006.90,93.0,76.5,58,3,134,,,,,,
2024-05-21 00:15:00,1007.10,91.0,75.6,60,6,141,,,,,,
2024-05-21 00:30:00,1007.10,90.0,75.2,61,6,112,,,,,,
2024-05-21 00:40:00,1007.40,90.0,76.0,63,13,132,1006.79,89.2,76.3,65,,219
2024-05-21 00:45:00,1007.30,90.0,76.0,63,7,114,1006.79,89.2,76.3,65,,231
2024-05-21 00:55:00,1007.40,89.0,75.5,64,8,135,1006.79,89.2,76.3,65,,233
2024-05-21 01:00:00,1007.40,89.0,75.2,63,11,130,,,,,,
2024-05-21 01:15:00,1007.60,88.0,74.7,64,7,129,,,,,,
2024-05-21 01:30:00,1007.90,88.0,75.2,65,9,134,,,,,,
2024-05-21 01:45:00,1008.10,87.0,75.0,67,8,128,1007.60,86.4,76.5,72,,231
2024-05-21 01:55:00,1008.50,87.0,75.4,68,8,142,1007.60,86.4,76.5,72,,233
2024-05-21 02:00:00,1008.50,87.0,75.1,68,10,127,,,,,,
2024-05-21 02:15:00,1008.50,86.0,75.0,69,7,122,,,,,,
2024-05-21 02:31:00,1008.50,86.0,75.5,70,10,113,,,,,,
2024-05-21 02:46:00,1009.00,85.0,75.2,72,9,111,1008.31,84.6,76.8,77,,231
2024-05-21 02:56:00,1009.00,85.0,75.6,73,6,124,1008.31,84.6,76.8,77,,233
2024-05-21 03:11:00,1009.30,84.0,75.2,75,11,131,,,,,,
2024-05-21 03:26:00,1009.40,84.0,75.6,76,7,125,,,,,,
2024-05-21 03:41:00,1009.60,84.0,76.0,76,4,131,,,,,,
2024-05-21 03:46:00,1009.70,84.0,76.6,78,5,134,1008.84,83.5,77.0,81,,231
2024-05-21 03:56:00,1009.70,83.0,75.6,78,6,134,1008.84,83.5,77.0,81,,233
2024-05-21 04:11:00,1009.60,83.0,75.0,76,6,110,,,,,,
2024-05-21 04:26:00,1009.60,83.0,75.4,77,4,127,,,,,,
2024-05-21 04:41:00,1009.60,83.0,75.8,78,3,149,,,,,,
2024-05-21 04:46:00,1009.90,83.0,76.0,79,6,130,1008.74,82.7,77.1,83,,231
2024-05-21 04:56:00,1009.60,83.0,76.3,80,6,128,1008.74,82.7,77.1,83,,233
2024-05-21 05:11:00,1009.70,83.0,76.5,81,6,109,,,,,,
2024-05-21 05:26:00,1009.40,82.0,75.9,81,4,133,,,,,,
2024-05-21 05:41:00,1009.60,82.0,75.9,81,5,153,,,,,,
2024-05-21 05:46:00,1009.40,82.0,76.4,83,4,124,1008.42,82.1,77.4,85,,231
2024-05-21 05:56:00,1009.40,82.0,76.4,83,3,145,1008.42,82.1,77.4,85,,233
2024-05-21 06:11:00,1009.30,82.0,76.7,83,3,138,,,,,,
2024-05-21 06:26:00,1009.10,82.0,76.7,83,3,140,,,,,,
2024-05-21 06:41:00,1009.00,82.0,77.0,85,4,107,,,,,,
2024-05-21 06:46:00,1008.70,82.0,77.1,85,3,159,1007.78,81.9,77.7,87,,232
2024-05-21 06:56:00,1008.70,82.0,77.1,85,5,144,1007.78,81.9,77.7,87,,234
2024-05-21 07:12:00,1008.60,82.0,77.4,85,3,146,,,,,,
2024-05-21 07:27:00,1008.70,82.0,77.4,85,2,177,,,,,,
2024-05-21 07:42:00,1008.50,82.0,77.4,85,2,139,,,,,,
2024-05-21 07:47:00,1008.50,82.0,77.4,86,2,122,1007.21,82.2,77.9,86,,231
2024-05-21 07:57:00,1008.10,82.0,77.4,86,4,167,1007.21,82.2,77.9,86,,233
2024-05-21 08:12:00,1008.00,82.0,77.4,85,2,145,,,,,,
2024-05-21 08:27:00,1007.60,82.0,77.4,85,2,152,,,,,,
2024-05-21 08:42:00,1007.60,82.0,77.4,85,3,119,,,,,,
2024-05-21 08:47:00,1007.50,82.0,77.4,86,3,146,1006.72,81.8,78.0,88,,231
2024-05-21 08:57:00,1007.30,82.0,77.4,86,3,133,1006.72,81.8,78.0,88,,233
2024-05-21 09:12:00,1007.60,82.0,77.7,86,2,143,,,,,,
2024-05-21 09:27:00,1007.50,82.0,77.7,86,5,160,,,,,,
2024-05-21 09:42:00,1007.20,82.0,77.7,86,3,149,,,,,,
2024-05-21 09:47:00,1007.50,82.0,77.8,87,4,130,1006.77,81.6,78.1,89,,232
2024-05-21 09:57:00,1007.60,81.0,76.8,87,4,152,1006.77,81.6,78.1,89,,234
2024-05-21 10:12:00,1007.40,81.0,76.8,86,4,121,,,,,,
2024-05-21 10:28:00,1007.60,81.0,76.8,86,3,146,,,,,,
2024-05-21 10:43:00,1007.70,81.0,76.8,86,1,143,,,,,,
2024-05-21 10:48:00,1008.10,81.0,76.8,87,4,101,1007.14,81.0,77.6,89,190.2,232
2024-05-21 10:58:00,1007.80,81.0,77.1,88,5,125,1007.14,81.0,77.6,89,,233
2024-05-21 11:13:00,1007.90,81.0,77.1,88,1,131,,,,,,
2024-05-21 11:28:00,1007.70,81.0,77.1,88,4,108,,,,,,
2024-05-21 11:43:00,1007.90,81.0,77.4,88,4,106,,,,,,
2024-05-21 11:48:00,1007.80,81.0,77.5,89,5,113,1007.10,80.8,77.7,90,,231
2024-05-21 11:58:00,1007.90,81.0,77.1,88,4,98,1007.10,80.8,77.7,90,,234
2024-05-21 12:13:00,1007.80,81.0,77.1,88,6,98,,,,,,
2024-05-21 12:28:00,1008.10,81.0,76.8,86,5,118,,,,,,
2024-05-21 12:43:00,1008.10,82.0,77.4,85,5,131,,,,,,
2024-05-21 12:48:00,1008.20,82.0,77.4,86,7,105,1007.48,82.2,78.1,87,,231
2024-05-21 12:58:00,1008.20,82.0,77.4,86,5,109,1007.48,82.2,78.1,87,,233
2024-05-21 13:13:00,1008.10,83.0,78.0,85,4,122,,,,,,
2024-05-21 13:28:00,1008.10,83.0,77.7,84,7,139,,,,,,
2024-05-21 13:43:00,1008.50,84.0,77.9,81,6,142,,,,,,
2024-05-21 13:58:00,1008.40,84.0,77.5,80,5,152,,,,,,
2024-05-21 14:14:00,1008.50,85.0,77.7,78,5,153,,,,,,
2024-05-21 14:29:00,1008.60,85.0,77.0,77,3,161,,,,,,
2024-05-21 14:44:00,1008.50,86.0,77.1,74,5,151,,,,,,
2024-05-21 14:59:00,1008.40,87.0,76.8,71,5,166,,,,,,
2024-05-21 15:14:00,1008.10,89.0,77.9,69,9,110,,,,,,
2024-05-21 15:29:00,1008.20,89.0,77.0,67,7,141,,,,,,
2024-05-21 15:44:00,1007.80,89.0,77.5,68,7,146,,,,,,
2024-05-21 15:59:00,1007.70,90.0,76.6,64,8,122,,,,,,
2024-05-21 16:14:00,1007.80,92.0,77.1,61,6,134,,,,,,
2024-05-21 16:29:00,1008.40,92.0,76.6,60,6,156,,,,,,
2024-05-21 16:44:00,1008.50,93.0,77.5,61,2,200,,,,,,
2024-05-21 16:59:00,1008.20,94.0,77.4,58,6,137,,,,,,
2024-05-21 17:14:00,1008.50,95.0,77.3,57,6,125,,,,,,
2024-05-21 17:29:00,1008.40,95.0,76.8,55,5,161,,,,,,
2024-05-21 17:44:00,1008.20,95.0,77.3,57,6,118,,,,,,
2024-05-21 17:59:00,1007.90,96.0,77.2,54,5,134,,,,,,
2024-05-21 18:14:00,1007.90,96.0,76.6,54,3,201,,,,,,
2024-05-21 18:29:00,1007.50,98.0,78.5,53,7,153,,,,,,
2024-05-21 18:45:00,1007.30,96.0,77.2,54,3,172,,,,,,
2024-05-21 19:00:00,1007.00,97.0,78.1,55,1,202,,,,,,
2024-05-21 19:15:00,1007.20,97.0,77.5,53,8,109,,,,,,
2024-05-21 19:30:00,1006.90,97.0,78.1,55,9,114,,,,,,
2024-05-21 19:45:00,1006.50,97.0,77.5,53,4,115,,,,,,
2024-05-21 20:00:00,1006.60,98.0,77.9,52,5,198,,,,,,
2024-05-21 20:15:00,1006.40,98.0,77.3,52,6,139,,,,,,
2024-05-21 20:30:00,1006.30,98.0,77.9,52,4,136,,,,,,
2024-05-21 20:45:00,1006.10,97.0,77.0,52,7,136,,,,,,
2024-05-21 21:00:00,1006.00,98.0,76.1,49,5,137,,,,,,
2024-05-21 21:15:00,1005.70,98.0,77.3,52,3,151,,,,,,
2024-05-21 21:30:00,1005.70,98.0,76.1,49,7,101,,,,,,
2024-05-21 21:45:00,1005.50,98.0,76.7,50,8,113,,,,,,
2024-05-21 22:00:00,1005.30,98.0,77.9,52,3,137,,,,,,
2024-05-21 22:15:00,1005.20,97.0,77.5,53,6,144,,,,,,
2024-05-21 22:30:00,1005.30,95.0,76.8,55,9,121,,,,,,
2024-05-21 22:46:00,1005.10,95.0,77.3,57,8,129,,,,,,
2024-05-21 22:56:00,1005.20,95.0,77.3,57,8,124,,,,,,
2024-05-21 23:11:00,1005.30,94.0,76.4,56,7,147,,,,,,
2024-05-21 23:26:00,1005.20,93.0,76.0,57,5,130,,,,,,
2024-05-21 23:41:00,1005.50,92.0,74.5,56,8,138,,,,,,
2024-05-21 23:56:00,1005.70,92.0,75.6,58,8,140,,,,,,
2024-05-22 00:11:00,1005.90,91.0,75.6,60,10,150,,,,,,
2024-05-22 00:26:00,1006.30,91.0,76.1,61,6,141,,,,,,
2024-05-22 00:41:00,1006.30,89.0,75.7,64,6,127,,,,,,
2024-05-22 00:46:00,1006.40,89.0,76.0,65,8,119,1005.89,88.7,77.2,68,,231
2024-05-22 00:56:00,1006.40,89.0,76.5,66,6,134,1005.89,88.7,77.2,68,,233
2024-05-22 01:11:00,1006.80,88.0,75.6,66,13,115,,,,,,
2024-05-22 01:26:00,1007.00,87.0,75.1,68,4,144,,,,,,
2024-05-22 01:41:00,1007.20,87.0,75.6,69,8,116,,,,,,
2024-05-22 01:46:00,1007.30,87.0,76.3,70,8,123,1006.42,86.3,77.2,74,,231
2024-05-22 01:56:00,1007.20,86.0,75.8,71,9,108,1006.42,86.3,77.2,74,,233
2024-05-22 02:12:00,1007.20,86.0,75.9,71,7,144,,,,,,
2024-05-22 02:27:00,1007.60,86.0,76.7,73,9,110,,,,,,
2024-05-22 02:42:00,1007.70,85.0,76.2,74,4,155,,,,,,
2024-05-22 02:47:00,1007.90,85.0,76.4,75,5,114,1007.28,84.8,77.5,78,,231
2024-05-22 02:57:00,1008.20,85.0,76.8,76,7,166,1007.28,84.8,77.5,78,,233
2024-05-22 03:12:00,1008.00,85.0,76.6,75,5,112,,,,,,
2024-05-22 03:27:00,1008.50,84.0,76.0,76,8,109,,,,,,
2024-05-22 03:42:00,1008.80,84.0,76.4,78,7,137,,,,,,
2024-05-22 03:47:00,1008.80,84.0,76.6,78,11,135,1008.17,84.6,77.8,80,,231
2024-05-22 03:57:00,1009.00,84.0,76.6,78,6,148,1008.17,84.6,77.8,80,,233
2024-05-22 04:12:00,1009.00,84.0,76.4,78,6,160,,,,,,
2024-05-22 04:27:00,1009.50,84.0,76.4,78,6,154,,,,,,
2024-05-22 04:42:00,1009.00,84.0,76.4,78,4,179,,,,,,
2024-05-22 04:47:00,1009.20,84.0,76.6,78,6,115,1008.36,84.0,77.6,81,,231
2024-05-22 04:57:00,1009.40,84.0,76.9,79,6,157,1008.36,84.0,77.6,81,,233
2024-05-22 05:12:00,1009.30,84.0,76.8,78,3,158,,,,,,
2024-05-22 05:27:00,1009.20,84.0,76.8,78,6,118,,,,,,
2024-05-22 05:42:00,1009.50,84.0,77.1,79,6,148,,,,,,
2024-05-22 05:47:00,1009.40,84.0,77.3,80,1,185,1008.63,84.0,78.0,82,,231
2024-05-22 05:57:00,1009.40,84.0,77.3,80,6,149,1008.63,84.0,78.0,82,,233
2024-05-22 06:12:00,1009.40,84.0,76.8,78,7,133,,,,,,
2024-05-22 06:27:00,1009.60,84.0,76.8,78,6,148,,,,,,
2024-05-22 06:42:00,1009.50,84.0,76.8,78,3,135,,,,,,
2024-05-22 06:47:00,1009.40,84.0,76.9,79,3,128,1008.25,84.1,78.0,81,,231
2024-05-22 06:57:00,1009.30,84.0,76.6,78,6,142,1008.25,84.1,78.0,81,,234
2024-05-22 07:13:00,1008.90,84.0,76.8,78,3,121,,,,,,
2024-05-22 07:28:00,1008.90,84.0,76.8,78,6,137,,,,,,
2024-05-22 07:43:00,1008.60,84.0,76.8,78,6,134,,,,,,
2024-05-22 07:48:00,1008.60,84.0,76.9,79,5,113,1007.46,84.0,77.6,81,,231
2024-05-22 07:58:00,1008.20,84.0,76.9,79,7,150,1007.46,84.0,77.6,81,,233
2024-05-22 08:13:00,1008.00,83.0,75.8,78,7,146,,,,,,
2024-05-22 08:28:00,1007.80,83.0,75.8,78,5,110,,,,,,
2024-05-22 08:43:00,1007.70,83.0,76.2,79,8,126,,,,,,
2024-05-22 08:48:00,1007.40,83.0,76.3,80,11,105,1006.74,83.0,77.2,82,,231
2024-05-22 08:58:00,1007.60,83.0,76.3,80,7,108,1006.74,83.0,77.2,82,,233
2024-05-22 09:13:00,1007.30,83.0,76.5,81,5,116,,,,,,
2024-05-22 09:28:00,1007.30,83.0,76.5,81,4,159,,,,,,
2024-05-22 09:43:00,1006.90,82.0,75.6,80,5,121,,,,,,
2024-05-22 09:48:00,1007.10,82.0,75.7,81,7,143,1006.72,83.0,77.2,82,,231
2024-05-22 09:58:00,1007.20,82.0,75.7,81,3,127,1006.72,83.0,77.2,82,,233
2024-05-22 10:13:00,1008.10,83.0,76.2,79,3,160,,,,,,
2024-05-22 10:28:00,1007.70,83.0,75.8,78,6,125,,,,,,
2024-05-22 10:43:00,1008.20,82.0,75.2,79,4,143,,,,,,
2024-05-22 10:48:00,1008.00,82.0,75.3,80,5,125,1007.35,82.5,76.8,82,,231
2024-05-22 10:58:00,1008.50,82.0,75.3,80,4,146,1007.35,82.5,76.8,82,,233
2024-05-22 11:13:00,1008.20,82.0,75.2,79,5,133,,,,,,
2024-05-22 11:28:00,1007.80,82.0,75.2,79,4,153,,,,,,
2024-05-22 11:44:00,1007.70,82.0,75.6,80,3,134,,,,,,
2024-05-22 11:49:00,1007.50,82.0,75.7,81,4,147,1007.18,82.3,76.9,83,,231
2024-05-22 11:59:00,1007.60,82.0,76.0,82,4,122,1007.18,82.3,76.9,83,,233
2024-05-22 12:14:00,1007.80,82.0,75.9,81,11,99,,,,,,
2024-05-22 12:29:00,1009.10,82.0,75.9,81,0,252,,,,,,
2024-05-22 12:44:00,1008.70,82.0,75.6,80,3,117,,,,,,
2024-05-22 12:49:00,1008.80,82.0,76.0,82,3,124,1007.85,82.6,77.1,83,,231
2024-05-22 12:59:00,1009.10,82.0,76.0,82,5,114,1007.75,82.6,77.1,83,,233
2024-05-22 13:14:00,1008.20,83.0,76.9,82,6,114,,,,,,
2024-05-22 13:29:00,1007.90,83.0,76.5,81,6,113,,,,,,
2024-05-22 13:44:00,1008.00,83.0,76.5,81,4,139,,,,,,
2024-05-22 13:59:00,1008.80,84.0,76.8,78,7,119,,,,,,
2024-05-22 14:14:00,1008.50,84.0,76.4,78,7,112,,,,,,
2024-05-22 14:29:00,1008.70,86.0,77.1,74,6,107,,,,,,
2024-05-22 14:44:00,1009.10,87.0,76.8,71,4,134,,,,,,
2024-05-22 14:59:00,1008.90,87.0,76.0,69,5,120,,,,,,
2024-05-22 15:14:00,1008.60,87.0,75.6,69,5,169,,,,,,
2024-05-22 15:29:00,1008.90,89.0,76.1,65,6,120,,,,,,
2024-05-22 15:44:00,1009.00,89.0,75.7,64,4,130,,,,,,
2024-05-22 15:59:00,1009.10,91.0,75.6,60,5,170,,,,,,
2024-05-22 16:14:00,1009.00,92.0,75.1,57,6,155,,,,,,
2024-05-22 16:30:00,1009.10,92.0,75.1,57,6,171,,,,,,
2024-05-22 16:45:00,1009.20,93.0,75.5,56,7,169,,,,,,
2024-05-22 17:00:00,1009.10,95.0,76.8,55,6,168,,,,,,
2024-05-22 17:15:00,1008.90,95.0,75.7,54,6,156,,,,,,
2024-05-22 17:30:00,1008.90,95.0,75.7,54,7,164,,,,,,
2024-05-22 17:45:00,1008.70,95.0,75.7,54,4,161,,,,,,
2024-05-22 18:00:00,1008.70,95.0,75.7,54,5,150,,,,,,
2024-05-22 18:15:00,1008.60,97.0,77.0,52,3,131,,,,,,
2024-05-22 18:30:00,1008.20,97.0,75.8,50,7,107,,,,,,
2024-05-22 18:45:00,1008.00,97.0,75.8,50,6,160,,,,,,
2024-05-22 19:00:00,1007.90,97.0,77.0,52,10,103,,,,,,
2024-05-22 19:15:00,1007.80,97.0,77.0,52,6,139,,,,,,
2024-05-22 19:30:00,1007.40,97.0,77.0,52,6,134,,,,,,
2024-05-22 19:45:00,1007.40,98.0,77.9,52,7,152,,,,,,
2024-05-22 20:00:00,1007.40,97.0,77.0,52,5,128,,,,,,
2024-05-22 20:15:00,1007.20,98.0,77.3,52,9,149,,,,,,
2024-05-22 20:31:00,1006.70,98.0,77.9,52,6,195,,,,,,
2024-05-22 20:41:00,1006.70,97.0,77.0,52,8,110,,,,,,
2024-05-22 20:56:00,1006.60,98.0,76.7,50,9,119,,,,,,
2024-05-22 21:11:00,1006.40,98.0,77.3,52,7,170,,,,,,
2024-05-22 21:26:00,1006.10,97.0,75.8,50,8,147,,,,,,
2024-05-22 21:41:00,1005.80,97.0,76.4,51,5,169,,,,,,
2024-05-22 21:56:00,1005.80,97.0,77.0,52,12,133,,,,,,
2024-05-22 22:11:00,1005.50,97.0,77.5,53,9,104,,,,,,
2024-05-22 22:26:00,1005.50,96.0,76.6,54,7,147,,,,,,
2024-05-22 22:41:00,1005.30,96.0,76.6,54,11,171,,,,,,
2024-05-22 22:56:00,1005.50,95.0,76.2,55,6,165,,,,,,
2024-05-22 23:11:00,1005.30,95.0,76.8,55,6,125,,,,,,
2024-05-22 23:26:00,1005.10,94.0,77.4,58,5,130,,,,,,
2024-05-22 23:41:00,1005.00,93.0,78.0,61,11,110,,,,,,
2024-05-22 23:56:00,1005.40,91.0,77.1,63,6,114,,,,,,
2024-05-23 00:11:00,1005.70,91.0,77.1,63,6,137,,,,,,
2024-05-23 00:26:00,1006.00,90.0,77.1,66,6,140,,,,,,
2024-05-23 00:41:00,1006.10,90.0,76.6,64,7,131,,,,,,
2024-05-23 00:46:00,1006.10,90.0,77.0,65,5,146,1005.42,89.8,75.1,62,,231
2024-05-23 00:56:00,1006.10,90.0,75.0,61,9,156,1005.42,89.8,75.1,62,,233
2024-05-23 01:11:00,1006.10,89.0,73.3,59,4,157,,,,,,
2024-05-23 01:26:00,1006.40,89.0,73.8,61,6,151,,,,,,
2024-05-23 01:42:00,1006.60,88.0,73.3,61,5,147,,,,,,
2024-05-23 01:47:00,1006.80,88.0,73.6,62,4,137,1005.95,87.8,75.1,66,,231
2024-05-23 01:57:00,1006.70,87.0,73.6,64,8,135,1005.95,87.8,75.1,66,,233
2024-05-23 02:12:00,1006.90,87.0,74.2,65,6,126,,,,,,
2024-05-23 02:27:00,1007.00,86.0,74.2,68,3,155,,,,,,
2024-05-23 02:42:00,1007.10,86.0,74.6,68,4,124,,,,,,
2024-05-23 02:47:00,1007.50,86.0,75.3,70,7,118,1007.06,85.9,76.0,72,,231
2024-05-23 02:57:00,1007.80,85.0,74.8,71,4,141,1007.06,85.9,76.0,72,,233
2024-05-23 03:12:00,1008.20,85.0,75.3,73,6,128,,,,,,
2024-05-23 03:27:00,1008.10,85.0,75.8,74,6,154,,,,,,
2024-05-23 03:42:00,1008.40,84.0,75.2,75,5,122,,,,,,
2024-05-23 03:47:00,1008.40,84.0,75.4,75,6,159,1007.79,84.6,77.0,78,,231
2024-05-23 03:57:00,1008.20,84.0,75.8,76,3,106,1007.79,84.6,77.0,78,,233
2024-05-23 04:12:00,1009.00,84.0,76.0,76,5,128,,,,,,
2024-05-23 04:27:00,1009.50,84.0,76.4,78,4,162,,,,,,
2024-05-23 04:42:00,1009.90,84.0,76.8,78,1,204,,,,,,
2024-05-23 04:47:00,1009.70,84.0,76.9,79,5,164,1008.41,83.4,77.3,81,,231
2024-05-23 04:57:00,1009.40,84.0,77.3,80,3,180,1008.41,83.4,77.3,81,,233
2024-05-23 05:12:00,1008.80,83.0,76.5,81,8,147,,,,,,
2024-05-23 05:27:00,1008.20,83.0,76.5,81,5,162,,,,,,
2024-05-23 05:43:00,1007.50,83.0,76.9,82,6,113,,,,,,
2024-05-23 05:48:00,1007.50,83.0,77.0,82,13,137,1006.87,83.0,77.7,84,,231
2024-05-23 05:58:00,1007.80,83.0,77.0,82,6,102,1006.87,83.0,77.7,84,,233
2024-05-23 06:13:00,1007.60,82.0,76.3,82,10,114,,,,,,
2024-05-23 06:28:00,1007.20,82.0,76.3,82,6,109,,,,,,
2024-05-23 06:43:00,1006.70,82.0,76.3,82,6,123,,,,,,
2024-05-23 06:48:00,1006.50,82.0,76.4,83,7,124,1005.68,82.8,77.8,85,,231
2024-05-23 06:58:00,1006.40,82.0,76.4,83,6,113,1005.68,82.8,77.8,85,,233
2024-05-23 07:13:00,1006.40,82.0,76.3,82,6,107,,,,,,
2024-05-23 07:28:00,1006.50,82.0,76.3,82,6,113,,,,,,
2024-05-23 07:43:00,1006.70,82.0,76.7,83,2,170,,,,,,
2024-05-23 07:48:00,1006.60,82.0,76.8,84,2,165,1005.97,82.6,77.7,85,,231
2024-05-23 07:58:00,1006.80,82.0,76.8,84,2,148,1005.97,82.6,77.7,85,,234
2024-05-23 08:13:00,1006.80,82.0,76.7,83,2,180,,,,,,
2024-05-23 08:28:00,1006.50,82.0,76.7,83,4,141,,,,,,
2024-05-23 08:43:00,1006.70,82.0,76.7,83,4,155,,,,,,
2024-05-23 08:48:00,1006.70,82.0,76.8,84,6,144,1005.78,82.3,78.0,87,,232
2024-05-23 08:58:00,1006.60,82.0,76.8,84,5,151,1005.78,82.3,78.0,87,,236
2024-05-23 09:13:00,1006.40,82.0,76.3,82,4,188,,,,,,
2024-05-23 09:29:00,1005.90,82.0,76.7,83,13,130,,,,,,
2024-05-23 09:44:00,1006.00,82.0,76.7,83,6,122,,,,,,
2024-05-23 09:49:00,1006.20,82.0,76.8,84,6,139,1005.77,82.2,77.8,86,,231
2024-05-23 09:59:00,1006.50,82.0,76.8,84,3,161,1005.77,82.2,77.8,86,,233
2024-05-23 10:14:00,1007.20,82.0,76.7,83,3,129,,,,,,
2024-05-23 10:29:00,1007.30,82.0,76.3,82,9,118,,,,,,
2024-05-23 10:44:00,1007.00,82.0,76.3,82,6,111,,,,,,
2024-05-23 10:49:00,1007.20,82.0,76.8,84,2,143,1006.40,82.4,77.9,86,,231
2024-05-23 10:59:00,1006.90,82.0,76.8,84,5,122,1006.40,82.4,77.9,86,,233
2024-05-23 11:14:00,1006.70,82.0,76.3,82,4,132,,,,,,
2024-05-23 11:29:00,1006.60,82.0,76.7,83,4,114,,,,,,
2024-05-23 11:44:00,1006.80,82.0,76.7,83,11,112,,,,,,
2024-05-23 11:49:00,1006.70,82.0,76.8,84,7,119,1006.85,82.2,77.6,86,,231
2024-05-23 11:59:00,1007.50,82.0,76.8,84,2,142,1006.85,82.2,77.6,86,,233
2024-05-23 12:14:00,1008.20,82.0,76.3,82,3,156,,,,,,
2024-05-23 12:29:00,1008.70,83.0,76.9,82,2,154,,,,,,
2024-05-23 12:44:00,1009.00,83.0,77.0,82,4,139,1007.97,83.5,77.8,83,,231
2024-05-23 12:50:00,1008.80,83.0,76.7,81,5,118,1007.97,83.5,77.8,83,,231
2024-05-23 12:55:00,1009.00,83.0,76.7,81,6,138,1007.97,83.5,77.8,83,,233
2024-05-23 13:00:00,1008.80,83.0,76.5,81,5,88,,,,,,
2024-05-23 13:15:00,1008.70,84.0,77.1,79,3,155,,,,,,
2024-05-23 13:30:00,1008.80,84.0,76.8,78,6,136,,,,,,
2024-05-23 13:45:00,1009.00,85.0,77.3,78,6,127,,,,,,
2024-05-23 14:00:00,1009.20,84.0,76.4,78,5,157,,,,,,
2024-05-23 14:15:00,1009.20,86.0,77.5,76,5,141,,,,,,
2024-05-23 14:30:00,1009.20,86.0,76.7,73,6,130,,,,,,
2024-05-23 14:45:00,1009.40,87.0,76.8,71,6,131,,,,,,
2024-05-23 15:00:00,1009.20,88.0,76.5,68,5,165,,,,,,
2024-05-23 15:15:00,1009.20,89.0,76.6,66,6,145,,,,,,
2024-05-23 15:30:00,1008.90,91.0,76.6,62,7,135,,,,,,
2024-05-23 15:45:00,1008.70,91.0,75.6,60,5,119,,,,,,
2024-05-23 16:00:00,1008.90,91.0,75.6,60,7,134,,,,,,
2024-05-23 16:15:00,1009.10,91.0,75.6,60,9,139,,,,,,
2024-05-23 16:30:00,1008.60,93.0,75.5,56,12,129,,,,,,
2024-05-23 16:45:00,1008.80,93.0,75.5,56,8,156,,,,,,
2024-05-23 17:00:00,1008.80,94.0,74.8,53,7,174,,,,,,
2024-05-23 17:15:00,1008.70,94.0,73.6,51,6,139,,,,,,
2024-05-23 17:31:00,1008.50,95.0,73.4,49,10,147,,,,,,
2024-05-23 17:41:00,1008.50,95.0,73.4,49,7,151,,,,,,
2024-05-23 17:56:00,1008.40,96.0,75.5,51,7,152,,,,,,
2024-05-23 18:11:00,1008.10,96.0,76.0,52,3,185,,,,,,
2024-05-23 18:26:00,1008.10,96.0,76.6,54,6,137,,,,,,
2024-05-23 18:41:00,1007.60,96.0,77.2,54,6,158,,,,,,
2024-05-23 18:56:00,1007.30,96.0,77.2,54,6,166,,,,,,
2024-05-23 19:11:00,1007.20,97.0,77.5,53,11,144,,,,,,
2024-05-23 19:26:00,1006.90,96.0,78.3,57,7,146,,,,,,
2024-05-23 19:41:00,1006.80,96.0,77.7,55,6,147,,,,,,
2024-05-23 19:56:00,1006.50,96.0,78.3,57,9,160,,,,,,
2024-05-23 20:11:00,1006.40,95.0,77.3,57,9,149,,,,,,
2024-05-23 20:26:00,1006.30,96.0,78.3,57,7,165,,,,,,
2024-05-23 20:41:00,1006.00,96.0,78.3,57,8,147,,,,,,
2024-05-23 20:56:00,1006.00,96.0,78.3,57,6,147,,,,,,
2024-05-23 21:11:00,1006.10,96.0,78.3,57,9,147,,,,,,
2024-05-23 21:26:00,1005.90,97.0,78.7,56,6,144,,,,,,
2024-05-23 21:41:00,1005.50,96.0,78.8,58,13,132,,,,,,
2024-05-23 21:57:00,1005.40,95.0,78.4,59,7,150,,,,,,
2024-05-23 22:12:00,1005.30,95.0,77.9,58,6,145,,,,,,
2024-05-23 22:27:00,1005.30,95.0,77.9,58,4,151,,,,,,
2024-05-23 22:42:00,1005.20,95.0,77.3,57,5,171,,,,,,
2024-05-23 22:57:00,1005.10,94.0,75.9,55,11,138,,,,,,
2024-05-23 23:12:00,1004.90,94.0,75.3,54,6,125,,,,,,
2024-05-23 23:27:00,1005.00,93.0,74.9,56,8,140,,,,,,
2024-05-23 23:42:00,1005.20,93.0,74.4,55,11,140,,,,,,
2024-05-23 23:57:00,1005.20,93.0,74.4,55,7,127,,,,,,
2024-05-24 00:12:00,1005.10,92.0,73.5,54,7,148,,,,,,
2024-05-24 00:27:00,1005.10,91.0,74.6,58,10,122,,,,,,
2024-05-24 00:42:00,1005.40,91.0,74.6,58,6,173,,,,,,
2024-05-24 00:47:00,1005.30,91.0,75.5,60,7,123,1004.75,90.7,75.4,61,,231
2024-05-24 00:57:00,1005.60,90.0,74.5,60,9,143,1004.75,90.7,75.4,61,,233
2024-05-24 01:12:00,1005.60,89.0,73.3,59,6,115,,,,,,
2024-05-24 01:27:00,1005.70,89.0,74.2,61,9,103,,,,,,
2024-05-24 01:42:00,1006.40,88.0,74.3,63,9,133,,,,,,
2024-05-24 01:47:00,1006.40,88.0,75.0,65,4,101,1005.91,87.0,76.3,70,,231
2024-05-24 01:57:00,1006.60,87.0,75.0,67,6,161,1005.91,87.0,76.3,70,,233
2024-05-24 02:12:00,1006.70,87.0,75.6,69,6,112,,,,,,
2024-05-24 02:27:00,1007.20,86.0,75.9,71,5,120,,,,,,
2024-05-24 02:43:00,1007.20,86.0,76.3,73,6,156,,,,,,
2024-05-24 02:48:00,1007.10,85.0,76.0,74,10,115,1006.43,85.2,77.2,77,,231
2024-05-24 02:58:00,1007.00,85.0,76.4,75,10,108,1006.24,85.2,77.2,77,,233
2024-05-24 03:13:00,1007.30,85.0,76.6,75,4,171,,,,,,
2024-05-24 03:28:00,1007.30,84.0,75.6,76,6,113,,,,,,
2024-05-24 03:43:00,1007.40,84.0,76.0,76,8,114,,,,,,
2024-05-24 03:48:00,1007.50,84.0,76.6,78,3,126,1007.01,84.3,77.6,80,,231
2024-05-24 03:58:00,1007.60,84.0,76.6,78,8,115,1007.01,84.3,77.6,80,,233
2024-05-24 04:13:00,1007.80,84.0,76.8,78,6,120,,,,,,
2024-05-24 04:28:00,1008.00,84.0,77.1,79,5,141,,,,,,
2024-05-24 04:43:00,1007.90,84.0,77.1,79,6,124,,,,,,
2024-05-24 04:48:00,1007.90,84.0,77.3,80,5,112,1007.24,84.0,77.8,81,,231
2024-05-24 04:58:00,1008.10,84.0,77.7,81,8,116,1007.24,84.0,77.8,81,,233
2024-05-24 05:13:00,1008.40,84.0,77.5,80,8,107,,,,,,
2024-05-24 05:28:00,1008.00,84.0,77.5,80,5,150,,,,,,
2024-05-24 05:43:00,1008.00,84.0,77.5,80,6,135,,,,,,
2024-05-24 05:48:00,1007.90,84.0,77.7,81,5,154,1006.95,84.0,78.3,83,,231
2024-05-24 05:58:00,1007.70,84.0,77.7,81,4,128,1006.95,84.0,78.3,83,,233
2024-05-24 06:13:00,1007.60,84.0,77.5,80,6,142,,,,,,
2024-05-24 06:28:00,1007.30,84.0,77.5,80,4,162,,,,,,
2024-05-24 06:43:00,1007.30,84.0,77.9,81,5,137,,,,,,
2024-05-24 06:48:00,1007.30,84.0,77.7,81,6,106,1006.16,84.0,78.5,83,,231
2024-05-24 06:58:00,1006.90,84.0,78.0,82,8,133,1006.16,84.0,78.5,83,,233
2024-05-24 07:13:00,1006.90,84.0,77.9,81,6,98,,,,,,
2024-05-24 07:29:00,1006.60,84.0,77.9,81,4,132,,,,,,
2024-05-24 07:44:00,1006.20,83.0,76.9,82,6,146,,,,,,
2024-05-24 07:49:00,1006.30,83.0,77.0,82,6,129,1005.54,83.7,78.3,84,,231
2024-05-24 07:59:00,1006.10,83.0,77.0,82,6,159,1005.54,83.7,78.3,84,,233
2024-05-24 08:14:00,1006.00,83.0,76.9,82,6,115,,,,,,
2024-05-24 08:29:00,1006.20,83.0,77.3,82,4,146,,,,,,
2024-05-24 08:44:00,1006.30,83.0,76.9,82,5,155,,,,,,
2024-05-24 08:49:00,1006.30,83.0,77.0,82,3,142,1005.58,83.2,78.2,84,,232
2024-05-24 08:59:00,1006.60,83.0,77.0,82,4,127,1005.58,83.2,78.2,84,,236
2024-05-24 09:14:00,1006.30,83.0,76.9,82,5,127,,,,,,
2024-05-24 09:29:00,1006.40,83.0,76.9,82,1,250,,,,,,
2024-05-24 09:44:00,1006.60,83.0,76.9,82,5,110,,,,,,
2024-05-24 09:49:00,1006.40,83.0,77.0,82,9,133,1005.65,82.9,77.6,84,,231
2024-05-24 09:59:00,1006.40,83.0,77.0,82,4,151,1005.65,82.9,77.6,84,,233
2024-05-24 10:14:00,1006.60,83.0,76.5,81,5,146,,,,,,
2024-05-24 10:29:00,1006.60,83.0,76.5,81,4,160,,,,,,
2024-05-24 10:44:00,1006.50,83.0,76.9,82,6,142,,,,,,
2024-05-24 10:49:00,1006.40,83.0,77.0,82,4,142,1005.75,82.8,77.7,84,,231
2024-05-24 10:59:00,1006.40,83.0,77.0,82,6,159,1005.75,82.8,77.7,84,,233
2024-05-24 11:15:00,1006.50,83.0,76.9,82,5,149,,,,,,
2024-05-24 11:30:00,1006.70,82.0,76.3,82,3,141,,,,,,
2024-05-24 11:40:00,1006.50,82.0,76.4,83,6,153,1005.97,82.2,77.6,86,128.4,71
2024-05-24 11:45:00,1006.50,82.0,76.4,83,6,130,1005.97,82.2,77.6,86,,231
2024-05-24 11:50:00,1006.50,82.0,76.4,83,5,147,1005.97,82.2,77.6,86,,231
2024-05-24 11:55:00,1006.60,82.0,76.4,83,5,138,1005.97,82.2,77.6,86,,233
2024-05-24 12:00:00,1006.70,82.0,76.3,82,3,128,,,,,,
2024-05-24 12:15:00,1006.80,82.0,76.7,83,5,137,,,,,,
2024-05-24 12:30:00,1006.80,82.0,76.7,83,3,102,,,,,,
2024-05-24 12:45:00,1006.90,82.0,76.4,83,5,133,1006.55,83.0,78.0,85,,231
2024-05-24 12:55:00,1007.10,83.0,77.4,83,6,142,1006.55,83.0,78.0,85,,233
2024-05-24 13:00:00,1007.10,83.0,76.9,82,5,142,,,,,,
2024-05-24 13:15:00,1007.20,83.0,76.9,82,6,152,,,,,,
2024-05-24 13:30:00,1007.40,83.0,76.5,81,8,158,,,,,,
2024-05-24 13:45:00,1007.60,84.0,77.1,79,2,172,,,,,,
2024-05-24 14:01:00,1007.50,85.0,77.3,78,4,170,,,,,,
2024-05-24 14:11:00,1007.70,85.0,77.3,78,5,122,,,,,,
2024-05-24 14:26:00,1008.00,86.0,77.5,76,6,171,,,,,,
2024-05-24 14:41:00,1008.40,87.0,77.7,73,6,144,,,,,,
2024-05-24 14:56:00,1008.10,87.0,77.3,73,11,135,,,,,,
2024-05-24 15:11:00,1008.00,87.0,76.4,71,5,157,,,,,,
2024-05-24 15:26:00,1008.00,89.0,77.5,68,8,140,,,,,,
2024-05-24 15:41:00,1008.00,90.0,77.5,66,4,168,,,,,,
2024-05-24 15:56:00,1007.80,91.0,77.1,63,6,141,,,,,,
2024-05-24 16:11:00,1007.70,91.0,77.1,63,6,153,,,,,,
2024-05-24 16:26:00,1007.70,92.0,77.1,61,6,150,,,,,,
2024-05-24 16:41:00,1007.70,93.0,77.0,60,5,153,,,,,,
2024-05-24 16:56:00,1007.70,94.0,76.9,57,6,145,,,,,,
2024-05-24 17:12:00,1007.90,95.0,77.9,58,4,164,,,,,,
2024-05-24 17:27:00,1007.80,95.0,77.9,58,4,182,,,,,,
2024-05-24 17:42:00,1007.50,96.0,78.3,57,6,166,,,,,,
2024-05-24 17:57:00,1007.40,96.0,78.3,57,5,144,,,,,,
2024-05-24 18:12:00,1007.30,96.0,78.3,57,5,175,,,,,,
2024-05-24 18:27:00,1007.20,96.0,78.3,57,6,153,,,,,,
2024-05-24 18:42:00,1007.20,97.0,78.7,56,4,162,,,,,,
2024-05-24 18:57:00,1006.90,97.0,78.7,56,2,156,,,,,,
2024-05-24 19:12:00,1006.70,98.0,79.0,54,8,162,,,,,,
2024-05-24 19:27:00,1006.50,98.0,79.0,54,6,144,,,,,,
2024-05-24 19:42:00,1006.50,98.0,79.0,54,7,144,,,,,,
2024-05-24 19:57:00,1006.10,98.0,79.0,54,6,134,,,,,,
2024-05-24 20:12:00,1006.10,98.0,79.0,54,5,155,,,,,,
2024-05-24 20:27:00,1005.80,98.0,79.0,54,8,138,,,,,,
2024-05-24 20:42:00,1005.40,100.0,79.7,52,6,165,,,,,,
2024-05-24 20:58:00,1005.50,99.0,80.0,55,6,232,,,,,,
2024-05-24 21:13:00,1005.10,99.0,78.8,52,2,158,,,,,,
2024-05-24 21:28:00,1004.90,99.0,79.4,54,2,224,,,,,,
2024-05-24 21:43:00,1004.70,98.0,79.0,54,8,110,,,,,,
2024-05-24 21:58:00,1004.60,98.0,79.0,54,6,141,,,,,,
2024-05-24 22:13:00,1004.50,98.0,79.0,54,5,131,,,,,,
2024-05-24 22:28:00,1004.30,98.0,78.5,53,5,124,,,,,,
2024-05-24 22:43:00,1004.40,97.0,77.5,53,10,115,,,,,,
2024-05-24 22:58:00,1004.40,97.0,76.4,51,9,120,,,,,,
2024-05-24 23:13:00,1004.40,96.0,74.9,51,9,132,,,,,,
2024-05-24 23:28:00,1004.50,96.0,75.5,51,8,150,,,,,,
2024-05-24 23:43:00,1004.80,95.0,76.2,55,6,135,,,,,,
2024-05-24 23:58:00,1004.80,94.0,76.9,57,6,127,,,,,,
2024-05-25 00:13:00,1005.00,93.0,76.0,57,5,161,,,,,,
2024-05-25 00:28:00,1005.10,93.0,76.5,58,5,126,,,,,,
2024-05-25 00:43:00,1005.30,92.0,75.6,58,6,132,,,,,,
2024-05-25 00:48:00,1005.30,92.0,76.4,60,5,133,1004.81,91.4,77.1,63,,231
2024-05-25 00:58:00,1005.30,91.0,76.0,61,5,116,1004.81,91.4,77.1,63,,233
2024-05-25 01:13:00,1005.50,91.0,75.6,60,6,134,,,,,,
2024-05-25 01:28:00,1005.70,90.0,75.7,62,3,121,,,,,,
2024-05-25 01:43:00,1005.80,90.0,76.2,64,5,110,,,,,,
2024-05-25 01:48:00,1005.90,89.0,76.0,65,2,141,1005.30,88.7,77.9,70,,231
2024-05-25 01:58:00,1006.00,89.0,76.5,66,9,112,1005.30,88.7,77.9,70,,233
2024-05-25 02:13:00,1006.20,88.0,75.6,66,6,120,,,,,,
2024-05-25 02:28:00,1006.10,88.0,76.5,68,10,120,,,,,,
2024-05-25 02:44:00,1006.50,87.0,76.4,71,11,133,,,,,,
2024-05-25 02:49:00,1006.40,87.0,77.1,72,6,115,1006.18,85.9,78.4,78,,233
2024-05-25 02:59:00,1006.60,86.0,76.6,73,7,102,1006.18,85.9,78.4,78,,236
2024-05-25 03:14:00,1006.90,86.0,77.5,76,12,136,,,,,,
2024-05-25 03:29:00,1007.30,85.0,76.6,75,5,102,,,,,,
2024-05-25 03:44:00,1007.30,85.0,77.3,78,4,106,,,,,,
2024-05-25 03:49:00,1007.40,85.0,77.5,78,6,126,1006.92,84.6,78.4,81,,231
2024-05-25 03:59:00,1007.70,84.0,76.9,79,6,138,1006.92,84.6,78.4,81,,233
2024-05-25 04:14:00,1007.90,84.0,77.1,79,5,115,,,,,,
2024-05-25 04:30:00,1008.10,84.0,77.1,79,2,140,,,,,,
2024-05-25 04:40:00,1008.40,84.0,77.7,81,3,162,1007.35,84.3,78.8,83,,56
2024-05-25 04:45:00,1008.20,84.0,77.3,80,5,145,1007.35,84.3,78.8,83,,231
2024-05-25 04:50:00,1008.40,84.0,77.3,80,3,142,1007.35,84.3,78.8,83,,231
2024-05-25 04:55:00,1008.20,84.0,77.7,81,3,169,1007.35,84.3,78.8,83,,233
2024-05-25 05:00:00,1008.10,84.0,77.5,80,4,132,,,,,,
2024-05-25 05:15:00,1008.50,84.0,77.5,80,6,132,,,,,,
2024-05-25 05:30:00,1008.00,84.0,77.9,81,2,165,,,,,,
2024-05-25 05:40:00,1008.20,84.0,77.7,81,2,124,1007.03,84.3,78.8,83,,56
2024-05-25 05:45:00,1008.10,84.0,78.0,82,6,138,1007.03,84.3,78.8,83,,231
2024-05-25 05:50:00,1008.10,84.0,78.0,82,3,179,1007.03,84.3,78.8,83,,231
2024-05-25 05:55:00,1008.00,84.0,78.0,82,6,145,1007.03,84.3,78.8,83,,234
2024-05-25 06:00:00,1008.10,84.0,77.9,81,2,115,,,,,,
2024-05-25 06:15:00,1007.90,84.0,77.9,81,4,157,,,,,,
2024-05-25 06:30:00,1007.80,84.0,77.9,81,5,159,,,,,,
2024-05-25 06:45:00,1007.70,84.0,78.0,82,4,132,1006.45,84.0,78.7,84,,231
2024-05-25 06:55:00,1007.40,84.0,78.0,82,4,124,1006.45,84.0,78.7,84,,233
2024-05-25 07:00:00,1007.50,84.0,78.3,82,3,149,,,,,,
2024-05-25 07:15:00,1006.80,84.0,77.9,81,6,139,,,,,,
2024-05-25 07:30:00,1006.70,84.0,78.3,82,4,117,,,,,,
2024-05-25 07:45:00,1006.80,83.0,77.4,83,8,110,1005.95,83.5,78.6,85,,231
2024-05-25 07:55:00,1006.60,83.0,77.7,84,5,118,1005.95,83.5,78.6,85,,233
2024-05-25 08:00:00,1006.60,83.0,77.7,84,3,149,,,,,,
2024-05-25 08:15:00,1006.80,83.0,77.7,84,3,156,,,,,,
2024-05-25 08:30:00,1006.70,83.0,77.7,84,6,152,,,,,,
2024-05-25 08:46:00,1006.70,83.0,77.7,84,6,142,1005.77,82.9,78.3,86,,231
2024-05-25 08:56:00,1006.50,83.0,77.7,84,3,123,1005.77,82.9,78.3,86,,233
2024-05-25 09:01:00,1006.50,83.0,77.7,84,5,163,,,,,,
2024-05-25 09:11:00,1006.40,83.0,77.7,84,5,141,,,,,,
2024-05-25 09:26:00,1006.40,83.0,78.0,85,4,146,,,,,,
2024-05-25 09:41:00,1006.50,83.0,78.0,85,2,157,,,,,,
2024-05-25 09:46:00,1006.60,83.0,78.1,85,4,157,1005.85,82.8,78.5,86,,231
2024-05-25 09:56:00,1006.60,83.0,78.1,85,4,148,1005.85,82.8,78.5,86,,234
2024-05-25 10:11:00,1006.50,83.0,78.0,85,3,124,,,,,,
2024-05-25 10:26:00,1006.70,83.0,78.0,85,5,104,,,,,,
2024-05-25 10:41:00,1006.60,83.0,78.0,85,4,131,,,,,,
2024-05-25 10:46:00,1006.50,83.0,78.1,85,6,115,1006.04,82.7,78.5,87,,231
2024-05-25 10:56:00,1006.50,83.0,78.1,85,3,148,1006.04,82.7,78.5,87,,233
2024-05-25 11:11:00,1006.80,83.0,78.0,85,5,153,,,,,,
2024-05-25 11:26:00,1006.90,83.0,78.0,85,7,106,,,,,,
2024-05-25 11:41:00,1006.90,83.0,78.0,85,3,157,,,,,,
2024-05-25 11:46:00,1007.10,83.0,78.1,85,6,146,1006.44,82.8,78.5,87,,231
2024-05-25 11:56:00,1007.10,83.0,78.1,85,4,161,1006.44,82.8,78.5,87,,233
2024-05-25 12:11:00,1007.20,83.0,78.0,85,5,138,,,,,,
2024-05-25 12:26:00,1007.70,83.0,78.0,85,2,165,,,,,,
2024-05-25 12:41:00,1007.70,83.0,78.0,85,6,138,,,,,,
2024-05-25 12:46:00,1007.80,83.0,78.1,85,4,145,1007.11,83.5,78.6,85,,231
2024-05-25 12:56:00,1007.90,83.0,77.7,84,6,149,1007.11,83.5,78.6,85,,233
2024-05-25 13:11:00,1007.80,83.0,77.3,82,5,122,,,,,,
2024-05-25 13:26:00,1008.00,84.0,78.3,82,3,134,,,,,,
2024-05-25 13:42:00,1007.80,85.0,78.1,79,7,156,,,,,,
2024-05-25 13:57:00,1008.00,85.0,77.7,78,6,149,,,,,,
2024-05-25 14:12:00,1008.10,86.0,77.9,76,6,154,,,,,,
2024-05-25 14:27:00,1008.10,87.0,78.1,75,6,129,,,,,,
2024-05-25 14:42:00,1008.10,88.0,77.8,71,6,142,,,,,,
2024-05-25 14:57:00,1008.20,89.0,77.9,69,6,147,,,,,,
2024-05-25 15:12:00,1008.20,90.0,78.0,67,7,116,,,,,,
2024-05-25 15:27:00,1008.20,90.0,77.1,66,6,131,,,,,,
2024-05-25 15:42:00,1008.10,91.0,77.1,63,11,146,,,,,,
2024-05-25 15:57:00,1008.40,93.0,78.0,61,6,136,,,,,,
2024-05-25 16:12:00,1008.20,93.0,77.0,60,9,132,,,,,,
2024-05-25 16:27:00,1008.00,93.0,76.5,58,10,148,,,,,,
2024-05-25 16:42:00,1008.10,94.0,76.9,57,10,103,,,,,,
2024-05-25 16:57:00,1008.10,95.0,76.8,55,6,127,,,,,,
2024-05-25 17:12:00,1007.80,96.0,77.7,55,9,98,,,,,,
2024-05-25 17:27:00,1007.90,95.0,76.8,55,8,159,,,,,,
2024-05-25 17:42:00,1007.50,96.0,77.2,54,4,166,,,,,,
2024-05-25 17:57:00,1007.40,97.0,77.0,52,8,158,,,,,,
2024-05-25 18:12:00,1007.10,97.0,77.0,52,7,155,,,,,,
2024-05-25 18:28:00,1007.00,98.0,77.9,52,4,146,,,,,,
2024-05-25 18:43:00,1006.80,99.0,77.6,50,7,129,,,,,,
2024-05-25 18:58:00,1006.60,98.0,76.7,50,9,119,,,,,,
2024-05-25 19:13:00,1006.50,99.0,77.0,49,11,131,,,,,,
2024-05-25 19:28:00,1006.30,98.0,77.3,52,9,163,,,,,,
2024-05-25 19:43:00,1005.90,99.0,77.6,50,9,102,,,,,,
2024-05-25 19:58:00,1005.90,100.0,76.7,47,5,203,,,,,,
2024-05-25 20:13:00,1005.60,100.0,76.7,47,9,145,,,,,,
2024-05-25 20:28:00,1005.40,99.0,75.8,47,4,165,,,,,,
2024-05-25 20:43:00,1005.20,99.0,76.4,48,5,163,,,,,,
2024-05-25 20:58:00,1005.10,98.0,75.5,48,5,182,,,,,,
2024-05-25 21:13:00,1005.10,99.0,77.0,49,4,170,,,,,,
2024-05-25 21:28:00,1004.80,99.0,77.0,49,11,140,,,,,,
2024-05-25 21:43:00,1004.60,98.0,77.9,52,6,133,,,,,,
2024-05-25 21:58:00,1004.80,98.0,77.9,52,7,144,,,,,,
2024-05-25 22:13:00,1004.70,98.0,77.9,52,11,116,,,,,,
2024-05-25 22:28:00,1004.50,97.0,77.5,53,10,116,,,,,,
2024-05-25 22:43:00,1004.30,96.0,77.2,54,7,129,,,,,,
2024-05-25 22:58:00,1004.50,95.0,77.3,57,7,138,,,,,,
2024-05-25 23:14:00,1004.60,95.0,77.3,57,9,133,,,,,,
2024-05-25 23:29:00,1004.40,94.0,76.9,57,6,167,,,,,,
2024-05-25 23:44:00,1004.70,93.0,76.0,57,8,122,,,,,,
2024-05-25 23:59:00,1004.70,93.0,76.0,57,7,141,,,,,,
2024-05-26 00:14:00,1004.70,92.0,75.1,57,6,148,,,,,,
2024-05-26 00:29:00,1004.80,92.0,75.1,57,2,127,,,,,,
2024-05-26 00:44:00,1005.10,91.0,74.1,57,9,128,,,,,,
2024-05-26 00:49:00,1005.10,91.0,75.0,59,6,152,1004.44,90.8,76.5,63,,231
2024-05-26 00:59:00,1005.20,90.0,74.5,60,8,147,1004.44,90.8,76.5,63,,233
2024-05-26 01:14:00,1005.10,90.0,75.2,61,9,142,,,,,,
2024-05-26 01:29:00,1005.30,89.0,74.7,62,6,146,,,,,,
2024-05-26 01:44:00,1005.30,89.0,74.7,62,11,108,,,,,,
2024-05-26 01:49:00,1005.30,89.0,75.1,63,6,143,1004.94,88.1,76.2,67,,231
2024-05-26 01:59:00,1005.60,88.0,74.6,64,7,143,1004.94,88.1,76.2,67,,233
2024-05-26 02:14:00,1005.70,88.0,74.7,64,6,112,,,,,,
2024-05-26 02:29:00,1005.70,87.0,73.8,65,6,107,,,,,,
2024-05-26 02:44:00,1006.20,87.0,73.8,65,7,111,,,,,,
2024-05-26 02:49:00,1006.30,87.0,74.5,66,3,160,1005.82,86.3,76.1,71,,231
2024-05-26 02:59:00,1006.60,87.0,75.0,67,6,112,1005.82,86.3,76.1,71,,233
2024-05-26 03:15:00,1006.60,86.0,74.2,68,5,133,,,,,,
2024-05-26 03:30:00,1006.90,86.0,75.0,69,6,108,,,,,,
2024-05-26 03:40:00,1007.00,86.0,75.8,71,7,109,1006.18,84.6,76.8,77,,56
2024-05-26 03:45:00,1007.10,85.0,75.2,72,6,112,1006.18,84.6,76.8,77,,231
2024-05-26 03:50:00,1007.00,85.0,75.6,73,8,118,1006.18,84.6,76.8,77,,231
2024-05-26 03:55:00,1006.90,85.0,75.6,73,7,117,1006.18,84.6,76.8,77,,233
2024-05-26 04:00:00,1006.80,85.0,75.8,74,6,123,,,,,,
2024-05-26 04:15:00,1006.50,84.0,76.0,76,7,116,,,,,,
2024-05-26 04:30:00,1006.40,84.0,76.8,78,9,109,,,,,,
2024-05-26 04:45:00,1007.00,84.0,77.7,81,5,123,1006.06,83.5,78.1,83,,231
2024-05-26 04:55:00,1007.00,83.0,76.7,81,7,119,1006.06,83.5,78.1,83,,233
2024-05-26 05:00:00,1006.80,83.0,76.5,81,4,142,,,,,,
2024-05-26 05:15:00,1006.80,83.0,76.9,82,5,122,,,,,,
2024-05-26 05:30:00,1006.80,83.0,76.9,82,3,146,,,,,,
2024-05-26 05:45:00,1006.80,83.0,77.0,82,3,159,1005.98,83.1,78.1,85,,231
2024-05-26 05:55:00,1007.00,83.0,77.0,82,5,113,1005.98,83.1,78.1,85,,233
2024-05-26 06:00:00,1007.00,83.0,76.9,82,5,139,,,,,,
2024-05-26 06:15:00,1006.80,83.0,77.3,82,6,102,,,,,,
2024-05-26 06:30:00,1006.70,83.0,77.3,82,5,162,,,,,,
2024-05-26 06:45:00,1006.50,83.0,77.4,83,6,148,1005.57,83.4,78.4,84,,231
2024-05-26 06:55:00,1006.60,83.0,77.4,83,6,146,1005.57,83.4,78.4,84,,233
2024-05-26 07:00:00,1006.60,83.0,77.3,82,7,143,,,,,,
2024-05-26 07:15:00,1006.40,83.0,77.3,82,5,152,,,,,,
2024-05-26 07:31:00,1006.10,83.0,77.3,82,6,149,,,,,,
2024-05-26 07:46:00,1006.00,83.0,77.4,83,4,149,1005.14,83.2,78.3,85,,231
2024-05-26 07:56:00,1006.10,83.0,77.7,84,7,118,1005.14,83.2,78.3,85,,233
2024-05-26 08:01:00,1005.90,83.0,77.7,84,4,132,,,,,,
2024-05-26 08:11:00,1006.00,83.0,77.7,84,5,155,,,,,,
2024-05-26 08:26:00,1005.80,83.0,77.7,84,6,137,,,,,,
2024-05-26 08:41:00,1005.50,83.0,77.7,84,4,124,,,,,,
2024-05-26 08:46:00,1005.80,83.0,77.4,83,3,158,1004.89,83.5,78.3,84,,235
2024-05-26 08:56:00,1005.70,83.0,77.4,83,6,129,1004.89,83.5,78.3,84,,233
2024-05-26 09:11:00,1005.60,84.0,77.9,81,5,111,,,,,,
2024-05-26 09:26:00,1005.50,84.0,77.9,81,3,135,,,,,,
2024-05-26 09:41:00,1005.30,84.0,77.9,81,6,156,,,,,,
2024-05-26 09:46:00,1005.30,84.0,77.7,81,3,142,1004.71,84.0,78.5,83,,231
2024-05-26 09:56:00,1005.60,84.0,77.7,81,3,118,1004.71,84.0,78.5,83,,233
2024-05-26 10:11:00,1005.20,84.0,77.9,81,6,147,,,,,,
2024-05-26 10:26:00,1005.40,83.0,76.9,82,3,182,,,,,,
2024-05-26 10:41:00,1005.10,84.0,77.9,81,3,136,,,,,,
2024-05-26 10:46:00,1005.20,84.0,78.0,82,9,134,1004.66,83.5,78.1,83,,231
2024-05-26 10:56:00,1005.10,84.0,78.0,82,5,147,1004.66,83.5,78.1,83,,233
2024-05-26 11:11:00,1005.30,84.0,77.5,80,4,159,,,,,,
2024-05-26 11:26:00,1005.50,83.0,76.9,82,7,176,,,,,,
2024-05-26 11:41:00,1005.70,83.0,76.9,82,3,141,,,,,,
2024-05-26 11:46:00,1005.70,83.0,76.7,81,5,136,1005.19,83.0,78.0,84,,231
2024-05-26 11:56:00,1005.70,83.0,77.0,82,4,126,1005.19,83.0,78.0,84,,233
2024-05-26 12:11:00,1005.80,83.0,76.9,82,4,142,,,,,,
2024-05-26 12:27:00,1005.80,83.0,76.9,82,7,155,,,,,,
2024-05-26 12:42:00,1006.00,83.0,76.5,81,3,148,,,,,,
2024-05-26 12:47:00,1005.90,84.0,77.7,81,6,167,1005.39,83.9,78.2,83,,231
2024-05-26 12:57:00,1006.00,84.0,77.3,80,10,137,1005.39,83.9,78.2,83,,233
2024-05-26 13:12:00,1006.10,84.0,76.8,78,10,134,,,,,,
2024-05-26 13:27:00,1006.20,84.0,76.4,78,6,133,,,,,,
2024-05-26 13:42:00,1006.10,85.0,77.3,78,5,148,,,,,,
2024-05-26 13:57:00,1006.10,86.0,77.5,76,5,196,,,,,,
2024-05-26 14:12:00,1006.30,87.0,77.7,73,4,190,,,,,,
2024-05-26 14:27:00,1006.50,87.0,77.3,73,9,134,,,,,,
2024-05-26 14:42:00,1006.70,89.0,77.9,69,2,185,,,,,,
2024-05-26 14:57:00,1006.80,88.0,76.5,68,7,161,,,,,,
2024-05-26 15:12:00,1006.70,89.0,77.5,68,5,150,,,,,,
2024-05-26 15:27:00,1006.60,90.0,77.5,66,6,177,,,,,,
2024-05-26 15:42:00,1006.60,91.0,78.0,65,7,144,,,,,,
2024-05-26 15:57:00,1006.60,92.0,78.5,65,8,146,,,,,,
2024-05-26 16:12:00,1006.60,93.0,78.5,63,3,225,,,,,,
2024-05-26 16:27:00,1006.90,93.0,78.0,61,3,157,,,,,,
2024-05-26 16:43:00,1006.70,94.0,78.0,59,4,190,,,,,,
2024-05-26 16:58:00,1006.90,95.0,78.4,59,2,185,,,,,,
2024-05-26 17:13:00,1006.70,96.0,78.8,58,5,96,,,,,,
2024-05-26 17:28:00,1006.70,96.0,78.3,57,2,201,,,,,,
2024-05-26 17:43:00,1006.50,97.0,79.2,57,3,161,,,,,,
2024-05-26 17:58:00,1006.40,97.0,78.7,56,2,123,,,,,,
2024-05-26 18:13:00,1006.30,98.0,79.0,54,2,188,,,,,,
2024-05-26 18:28:00,1006.20,98.0,79.0,54,7,133,,,,,,
2024-05-26 18:43:00,1006.10,99.0,79.4,54,5,124,,,,,,
2024-05-26 18:58:00,1005.60,100.0,79.7,52,9,108,,,,,,
2024-05-26 19:13:00,1005.50,100.0,79.7,52,4,130,,,,,,
2024-05-26 19:28:00,1005.70,100.0,79.2,51,6,160,,,,,,
2024-05-26 19:43:00,1005.20,100.0,79.7,52,10,135,,,,,,
2024-05-26 19:58:00,1005.30,100.0,80.3,54,6,113,,,,,,
2024-05-26 20:13:00,1005.10,99.0,80.5,55,5,107,,,,,,
2024-05-26 20:28:00,1004.90,99.0,80.5,55,5,145,,,,,,
2024-05-26 20:43:00,1004.80,99.0,80.5,55,6,136,,,,,,
2024-05-26 20:58:00,1004.80,100.0,81.4,56,7,125,,,,,,
2024-05-26 21:14:00,1004.70,100.0,81.4,56,5,135,,,,,,
2024-05-26 21:29:00,1004.80,99.0,81.0,56,4,109,,,,,,
2024-05-26 21:44:00,1004.60,100.0,81.4,56,7,124,,,,,,
2024-05-26 21:59:00,1004.40,99.0,81.0,56,8,132,,,,,,
2024-05-26 22:14:00,1004.70,98.0,80.1,56,3,110,,,,,,
2024-05-26 22:29:00,1004.50,99.0,81.0,56,6,109,,,,,,
2024-05-26 22:44:00,1004.50,99.0,80.5,55,7,113,,,,,,
2024-05-26 22:59:00,1004.70,98.0,80.1,56,4,145,,,,,,
2024-05-26 23:14:00,1004.60,98.0,80.7,57,7,125,,,,,,
2024-05-26 23:29:00,1004.90,97.0,79.7,58,6,142,,,,,,
2024-05-26 23:44:00,1004.80,97.0,79.7,58,4,129,,,,,,
2024-05-26 23:59:00,1004.90,97.0,79.7,58,6,122,,,,,,
2024-05-27 00:14:00,1005.30,96.0,80.3,60,5,121,,,,,,
2024-05-27 00:29:00,1005.30,95.0,79.9,61,6,130,,,,,,
2024-05-27 00:44:00,1005.70,94.0,79.4,62,6,121,,,,,,
2024-05-27 00:49:00,1005.70,93.0,78.9,63,6,142,1005.39,93.0,79.4,64,,231
2024-05-27 00:59:00,1006.00,93.0,79.3,64,4,104,1005.39,93.0,79.4,64,,233
2024-05-27 01:14:00,1006.40,92.0,78.0,63,7,110,,,,,,
2024-05-27 01:29:00,1006.20,91.0,77.6,64,5,115,,,,,,
2024-05-27 01:40:00,1006.40,91.0,77.9,65,5,117,1006.11,90.1,78.6,69,,219
2024-05-27 01:45:00,1006.50,91.0,77.9,65,6,118,1006.11,90.1,78.6,69,,231
2024-05-27 01:50:00,1006.70,90.0,77.0,65,6,135,1006.11,90.1,78.6,69,,231
2024-05-27 01:55:00,1006.60,90.0,77.0,65,4,154,1006.11,90.1,78.6,69,,233
2024-05-27 02:00:00,1006.70,90.0,76.6,64,5,108,,,,,,
2024-05-27 02:15:00,1006.90,90.0,77.1,66,6,137,,,,,,
2024-05-27 02:30:00,1006.90,89.0,76.6,66,6,115,,,,,,
2024-05-27 02:40:00,1007.20,89.0,77.3,68,7,106,1006.85,87.9,78.4,73,,219
2024-05-27 02:45:00,1007.00,89.0,77.3,68,3,121,1006.85,87.9,78.4,73,,231
2024-05-27 02:50:00,1007.20,89.0,77.8,69,6,111,1006.85,87.9,78.4,73,,231
2024-05-27 02:55:00,1007.30,88.0,76.8,69,4,110,1006.85,87.9,78.4,73,,233
2024-05-27 03:00:00,1007.30,88.0,77.0,69,6,112,,,,,,
2024-05-27 03:15:00,1007.80,88.0,77.4,70,11,136,,,,,,
2024-05-27 03:30:00,1008.40,87.0,76.8,71,5,119,,,,,,
2024-05-27 03:45:00,1008.60,87.0,77.5,73,5,119,1007.89,86.4,78.7,77,,232
2024-05-27 03:55:00,1008.60,87.0,77.5,73,2,121,1007.89,86.4,78.7,77,,234
2024-05-27 04:00:00,1008.70,87.0,77.7,73,3,110,,,,,,
2024-05-27 04:15:00,1009.00,86.0,76.7,73,3,116,,,,,,
2024-05-27 04:30:00,1009.00,86.0,77.5,76,3,107,,,,,,
2024-05-27 04:45:00,1009.10,86.0,78.1,77,2,123,1008.20,85.3,78.9,81,,232
2024-05-27 04:55:00,1009.20,85.0,77.5,78,3,136,1008.20,85.3,78.9,81,,234
2024-05-27 05:00:00,1009.20,85.0,77.3,78,6,130,,,,,,
2024-05-27 05:15:00,1009.00,85.0,77.7,78,5,127,,,,,,
2024-05-27 05:30:00,1008.70,85.0,78.1,79,2,151,,,,,,
2024-05-27 05:45:00,1009.00,84.0,77.7,81,4,153,1007.86,84.3,79.0,84,,232
2024-05-27 05:56:00,1008.90,84.0,77.7,81,4,124,1007.86,84.3,79.0,84,,234
2024-05-27 06:01:00,1008.70,84.0,77.5,80,2,109,,,,,,
2024-05-27 06:16:00,1008.70,84.0,77.9,81,1,103,,,,,,
2024-05-27 06:26:00,1008.60,84.0,78.3,82,3,114,,,,,,
2024-05-27 06:41:00,1008.90,84.0,78.3,82,5,140,,,,,,
2024-05-27 06:46:00,1008.90,84.0,78.4,83,1,183,1007.91,83.9,79.1,85,,232
2024-05-27 06:56:00,1008.80,84.0,78.4,83,1,145,1007.91,83.9,79.1,85,,234
2024-05-27 07:11:00,1008.80,84.0,78.3,82,4,183,,,,,,
2024-05-27 07:26:00,1008.90,84.0,78.3,82,1,179,,,,,,
2024-05-27 07:41:00,1008.90,84.0,78.3,82,0,154,,,,,,
2024-05-27 07:46:00,1008.70,84.0,78.4,83,1,174,1007.72,83.9,79.5,86,,232
2024-05-27 07:56:00,1008.70,84.0,78.4,83,4,108,1007.72,83.9,79.5,86,,234
2024-05-27 08:11:00,1008.60,84.0,78.3,82,2,158,,,,,,
2024-05-27 08:26:00,1008.50,84.0,78.3,82,1,156,,,,,,
2024-05-27 08:41:00,1008.40,84.0,78.3,82,3,118,,,,,,
2024-05-27 08:46:00,1008.40,84.0,78.7,84,1,145,1007.42,83.4,79.3,87,,232
2024-05-27 08:56:00,1008.50,84.0,78.7,84,3,119,1007.42,83.4,79.3,87,,236
2024-05-27 09:11:00,1008.50,84.0,78.6,84,2,103,,,,,,
2024-05-27 09:26:00,1008.20,84.0,79.0,85,2,106,,,,,,
2024-05-27 09:41:00,1008.40,84.0,79.0,85,3,124,,,,,,
2024-05-27 09:46:00,1008.10,84.0,79.1,85,2,151,1007.52,83.4,79.6,88,,232
2024-05-27 09:56:00,1008.20,84.0,79.4,86,3,117,1007.52,83.4,79.6,88,,234
2024-05-27 10:11:00,1008.20,84.0,79.3,85,2,113,,,,,,
2024-05-27 10:26:00,1008.50,84.0,79.3,85,1,123,,,,,,
2024-05-27 10:42:00,1008.20,84.0,79.3,85,1,148,,,,,,
2024-05-27 10:47:00,1008.40,84.0,79.4,86,4,128,1007.77,83.3,79.7,88,,232
2024-05-27 10:57:00,1008.60,84.0,79.4,86,2,135,1007.77,83.3,79.7,88,,234
2024-05-27 11:12:00,1008.70,84.0,79.3,85,0,146,,,,,,
2024-05-27 11:27:00,1008.50,84.0,79.3,85,2,141,,,,,,
2024-05-27 11:42:00,1008.60,84.0,79.3,85,1,132,,,,,,
2024-05-27 11:47:00,1008.80,84.0,79.1,85,3,133,1008.38,83.4,79.7,88,,232
2024-05-27 11:57:00,1008.80,84.0,79.4,86,2,169,1008.38,83.4,79.7,88,,234
2024-05-27 12:12:00,1009.20,84.0,79.3,85,2,179,,,,,,
2024-05-27 12:27:00,1009.50,84.0,79.3,85,3,111,,,,,,
2024-05-27 12:42:00,1009.80,84.0,79.0,85,0,140,,,,,,
2024-05-27 12:47:00,1010.00,84.0,79.1,85,3,137,1009.50,84.2,79.9,87,,232
2024-05-27 12:57:00,1010.00,84.0,79.1,85,4,96,1009.50,84.2,79.9,87,,234
2024-05-27 13:12:00,1010.10,84.0,78.6,84,2,123,,,,,,
2024-05-27 13:27:00,1010.60,85.0,79.6,83,1,111,,,,,,
2024-05-27 13:42:00,1010.70,85.0,79.2,83,2,139,,,,,,
2024-05-27 13:57:00,1011.00,85.0,78.9,82,2,111,,,,,,
2024-05-27 14:13:00,1011.20,86.0,79.5,81,6,133,,,,,,
2024-05-27 14:28:00,1011.40,86.0,79.1,80,4,108,,,,,,
2024-05-27 14:43:00,1011.40,86.0,79.1,80,3,110,,,,,,
2024-05-27 14:58:00,1011.50,86.0,78.7,78,5,130,,,,,,
2024-05-27 15:13:00,1011.40,87.0,79.3,77,5,109,,,,,,
2024-05-27 15:28:00,1011.70,88.0,79.0,74,2,119,,,,,,
2024-05-27 15:43:00,1012.00,88.0,79.0,74,2,125,,,,,,
2024-05-27 15:58:00,1012.00,88.0,78.6,73,5,122,,,,,,
2024-05-27 16:13:00,1012.00,89.0,78.8,72,2,135,,,,,,
2024-05-27 16:28:00,1012.10,89.0,78.8,72,6,120,,,,,,
2024-05-27 16:43:00,1012.00,90.0,78.9,69,5,128,,,,,,
2024-05-27 16:58:00,1012.00,91.0,79.4,68,5,128,,,,,,
2024-05-27 17:13:00,1011.80,91.0,78.5,66,3,156,,,,,,
2024-05-27 17:28:00,1011.90,92.0,78.5,65,3,120,,,,,,
2024-05-27 17:43:00,1011.60,93.0,79.5,64,1,88,,,,,,
2024-05-27 17:58:00,1011.70,94.0,79.4,62,0,72,,,,,,
2024-05-27 18:13:00,1011.50,94.0,79.4,62,2,110,,,,,,
2024-05-27 18:28:00,1011.30,94.0,79.0,61,3,145,,,,,,
2024-05-27 18:43:00,1011.00,95.0,79.4,60,2,71,,,,,,
2024-05-27 18:58:00,1010.80,95.0,78.9,60,1,164,,,,,,
2024-05-27 19:14:00,1010.70,96.0,79.8,59,2,130,,,,,,
2024-05-27 19:29:00,1010.80,96.0,78.8,58,2,140,,,,,,
2024-05-27 19:44:00,1010.40,97.0,79.2,57,9,124,,,,,,
2024-05-27 19:59:00,1010.40,99.0,80.0,55,3,120,,,,,,
2024-05-27 20:14:00,1010.10,98.0,79.6,55,5,128,,,,,,
2024-05-27 20:29:00,1009.50,98.0,79.6,55,4,140,,,,,,
2024-05-27 20:44:00,1009.20,99.0,79.4,54,8,133,,,,,,
2024-05-27 20:59:00,1009.00,99.0,80.0,55,4,141,,,,,,
2024-05-27 21:14:00,1008.80,100.0,80.3,54,2,96,,,,,,
2024-05-27 21:29:00,1008.70,99.0,79.4,54,9,136,,,,,,
2024-05-27 21:44:00,1008.80,99.0,79.4,54,6,128,,,,,,
2024-05-27 21:59:00,1009.40,97.0,80.8,60,4,123,,,,,,
2024-05-27 22:14:00,1009.60,97.0,80.8,60,12,136,,,,,,
2024-05-27 22:30:00,1009.30,97.0,81.3,61,4,125,,,,,,
2024-05-27 22:45:00,1009.00,96.0,80.3,60,7,124,,,,,,
2024-05-27 23:00:00,1009.20,95.0,79.9,61,11,123,,,,,,
2024-05-27 23:15:00,1009.30,94.0,79.4,62,8,128,,,,,,
2024-05-27 23:30:00,1009.40,94.0,79.9,63,5,116,,,,,,
2024-05-27 23:45:00,1009.80,93.0,79.5,64,9,129,,,,,,
2024-05-28 00:15:00,1009.90,92.0,79.4,66,6,131,,,,,,
2024-05-28 00:30:00,1010.80,91.0,78.9,67,7,127,,,,,,
2024-05-28 00:45:00,1011.00,91.0,79.3,68,7,110,1010.96,89.6,79.5,72,,232
2024-05-28 00:55:00,1011.50,90.0,78.8,69,6,116,1010.96,89.6,79.5,72,,234
2024-05-28 01:00:00,1011.40,90.0,78.4,69,7,110,,,,,,
2024-05-28 01:15:00,1012.10,90.0,78.4,69,5,144,,,,,,
2024-05-28 01:31:00,1012.10,89.0,77.9,69,2,151,,,,,,
2024-05-28 01:46:00,1013.00,89.0,78.6,71,1,181,1013.03,87.5,77.6,72,,232
2024-05-28 01:56:00,1014.00,89.0,78.6,71,2,229,1013.03,87.7,77.6,72,,234
2024-05-28 02:11:00,1015.10,84.0,71.4,65,9,222,,,,,,
2024-05-28 02:26:00,1016.00,77.0,71.1,82,8,229,,,,,,
2024-05-28 02:41:00,1016.50,75.0,70.9,87,7,227,,,,,,
2024-05-28 02:46:00,1016.40,74.0,69.9,87,3,203,1016.17,76.4,71.3,84,,232
2024-05-28 02:56:00,1016.80,74.0,69.9,87,7,224,1016.81,76.4,71.3,84,,235
2024-05-28 03:11:00,1016.20,75.0,69.5,82,9,125,,,,,,
2024-05-28 03:26:00,1014.90,75.0,68.8,80,2,316,,,,,,
2024-05-28 03:41:00,1014.30,77.0,68.8,76,3,324,,,,,,
2024-05-28 03:46:00,1014.40,78.0,69.6,75,1,291,1014.06,76.1,72.0,87,,232
2024-05-28 03:56:00,1014.10,77.0,69.4,77,1,300,1014.06,76.1,72.0,87,,235
2024-05-28 04:11:00,1014.00,77.0,70.7,81,1,299,,,,,,
2024-05-28 04:26:00,1015.10,79.0,70.8,76,1,135,,,,,,
2024-05-28 04:41:00,1015.00,78.0,71.7,80,3,19,,,,,,
2024-05-28 04:46:00,1014.70,77.0,70.8,81,2,288,1014.18,76.4,72.2,86,,232
2024-05-28 04:56:00,1015.20,77.0,70.8,81,3,19,1014.18,76.4,72.2,86,,234
2024-05-28 05:11:00,1015.20,77.0,70.0,78,3,31,,,,,,
2024-05-28 05:27:00,1015.30,76.0,70.1,81,3,98,,,,,,
2024-05-28 05:42:00,1015.50,76.0,70.1,81,2,43,,,,,,
2024-05-28 05:47:00,1015.80,76.0,70.2,82,2,316,1015.52,77.1,70.5,80,,232
2024-05-28 05:57:00,1017.00,77.0,71.2,82,3,222,1015.52,77.1,70.5,80,,234
2024-05-28 06:12:00,1016.70,77.0,69.6,78,1,227,,,,,,
2024-05-28 06:27:00,1016.20,77.0,70.3,79,1,157,,,,,,
2024-05-28 06:42:00,1016.10,78.0,70.2,77,0,255,,,,,,
2024-05-28 06:47:00,1016.20,78.0,70.3,77,1,229,1013.91,78.2,71.2,79,,232
2024-05-28 06:57:00,1015.30,78.0,70.7,78,0,191,1013.79,78.2,71.2,79,,234
2024-05-28 07:12:00,1014.10,78.0,70.9,78,0,166,,,,,,
2024-05-28 07:27:00,1014.60,78.0,70.9,78,2,170,,,,,,
2024-05-28 07:42:00,1013.80,78.0,70.2,77,1,122,,,,,,
2024-05-28 07:47:00,1013.90,78.0,70.3,77,0,153,1012.02,77.7,71.0,79,,232
2024-05-28 07:57:00,1013.50,78.0,70.0,76,0,0,1012.02,77.7,71.0,79,,227
2024-05-28 08:12:00,1013.00,78.0,70.6,78,1,216,,,,,,
2024-05-28 08:27:00,1012.50,77.0,70.3,79,0,224,,,,,,
2024-05-28 08:42:00,1012.40,77.0,70.0,78,0,178,,,,,,
2024-05-28 08:47:00,1012.50,77.0,70.1,79,0,0,1011.40,77.9,70.4,77,,225
2024-05-28 08:57:00,1012.30,78.0,70.3,77,1,217,1011.40,77.9,70.4,77,,234
2024-05-28 09:12:00,1012.30,79.0,70.4,75,1,173,,,,,,
2024-05-28 09:27:00,1012.30,78.0,69.4,74,1,204,,,,,,
2024-05-28 09:42:00,1012.00,81.0,70.7,71,1,180,,,,,,
2024-05-28 09:47:00,1011.90,81.0,70.9,71,2,177,1011.41,78.8,71.6,78,,232
2024-05-28 09:58:00,1012.10,81.0,71.3,72,1,195,1011.41,78.8,71.6,78,,234
2024-05-28 10:13:00,1012.20,80.0,71.3,74,3,187,,,,,,
2024-05-28 10:28:00,1012.30,80.0,72.1,76,1,218,,,,,,
2024-05-28 10:43:00,1012.40,80.0,72.5,77,3,139,,,,,,
2024-05-28 10:48:00,1012.60,80.0,72.7,78,0,220,1011.93,79.2,72.5,79,,232
2024-05-28 10:58:00,1012.40,79.0,71.7,78,0,0,1011.93,79.2,72.5,79,,227
2024-05-28 11:13:00,1012.60,79.0,71.9,78,0,243,,,,,,
2024-05-28 11:28:00,1013.00,79.0,71.5,77,1,249,,,,,,
2024-05-28 11:43:00,1013.50,79.0,71.9,78,4,223,,,,,,
2024-05-28 11:48:00,1013.50,79.0,72.0,79,1,235,1013.09,78.8,73.0,82,,232
2024-05-28 11:58:00,1013.70,79.0,72.4,80,2,215,1013.09,78.8,73.0,82,,234
2024-05-28 12:13:00,1013.90,79.0,72.7,80,0,244,,,,,,
2024-05-28 12:28:00,1014.00,79.0,73.0,82,0,258,,,,,,
2024-05-28 12:43:00,1014.20,80.0,74.0,81,0,117,,,,,,
2024-05-28 12:48:00,1014.20,80.0,74.1,82,1,180,1013.75,80.9,74.9,82,,232
2024-05-28 12:58:00,1014.40,81.0,75.1,82,1,148,1013.75,80.9,74.9,82,,234
2024-05-28 13:13:00,1014.70,82.0,75.9,81,0,89,,,,,,
2024-05-28 13:28:00,1014.60,82.0,75.9,81,1,97,,,,,,
2024-05-28 13:43:00,1015.00,83.0,76.5,81,1,93,,,,,,
2024-05-28 13:58:00,1015.20,84.0,77.5,80,2,154,,,,,,
2024-05-28 14:14:00,1015.10,84.0,77.9,81,2,156,,,,,,
2024-05-28 14:29:00,1015.20,84.0,77.5,80,3,130,,,,,,
2024-05-28 14:44:00,1015.20,85.0,78.5,80,5,119,,,,,,
2024-05-28 14:59:00,1015.20,85.0,78.1,79,3,132,,,,,,
2024-05-28 15:14:00,1015.30,86.0,78.7,78,9,129,,,,,,
2024-05-28 15:29:00,1015.10,87.0,79.3,77,3,160,,,,,,
2024-05-28 15:44:00,1015.00,87.0,78.9,76,3,123,,,,,,
2024-05-28 15:59:00,1014.60,87.0,78.9,76,2,126,,,,,,
2024-05-28 16:14:00,1014.50,88.0,79.0,74,6,128,,,,,,
2024-05-28 16:29:00,1014.30,89.0,79.2,73,4,145,,,,,,
2024-05-28 16:44:00,1014.30,89.0,79.2,73,10,133,,,,,,
2024-05-28 16:59:00,1014.40,90.0,79.7,71,3,127,,,,,,
2024-05-28 17:14:00,1013.90,91.0,79.8,69,3,109,,,,,,
2024-05-28 17:29:00,1013.90,93.0,80.4,66,7,118,,,,,,
2024-05-28 17:44:00,1013.50,94.0,78.5,60,6,125,,,,,,
2024-05-28 17:59:00,1013.30,96.0,80.8,61,6,133,,,,,,
2024-05-28 18:14:00,1013.30,96.0,79.8,59,8,118,,,,,,
2024-05-28 18:30:00,1012.90,96.0,78.3,57,6,128,,,,,,
2024-05-28 18:45:00,1012.90,97.0,78.1,55,6,112,,,,,,
2024-05-28 19:00:00,1012.70,98.0,79.0,54,7,124,,,,,,
2024-05-28 19:15:00,1012.40,99.0,78.2,51,6,135,,,,,,
2024-05-28 19:30:00,1012.50,99.0,77.0,49,7,101,,,,,,
2024-05-28 19:45:00,1012.30,99.0,76.4,48,5,136,,,,,,
2024-05-28 20:00:00,1012.30,100.0,77.3,48,5,167,,,,,,
2024-05-28 20:15:00,1012.00,100.0,76.7,47,13,124,,,,,,
2024-05-28 20:30:00,1011.80,100.0,78.0,50,9,114,,,,,,
2024-05-28 20:45:00,1011.70,100.0,77.3,48,2,169,,,,,,
2024-05-28 21:00:00,1011.30,100.0,76.7,47,6,139,,,,,,
2024-05-28 21:15:00,1010.90,101.0,76.3,45,7,121,,,,,,
2024-05-28 21:30:00,1010.40,100.0,75.4,46,7,106,,,,,,
2024-05-28 21:45:00,1010.30,100.0,77.3,48,6,110,,,,,,
2024-05-28 22:00:00,1010.10,100.0,76.7,47,3,122,,,,,,
2024-05-28 22:15:00,1009.80,100.0,76.7,47,6,108,,,,,,
2024-05-28 22:30:00,1009.70,99.0,76.4,48,7,112,,,,,,
2024-05-28 22:44:00,1009.60,98.0,76.7,50,10,128,,,,,,
2024-05-28 23:11:00,1009.50,97.0,77.0,52,8,107,,,,,,
2024-05-28 23:28:00,1009.80,96.0,77.2,54,12,141,,,,,,
2024-05-28 23:47:00,1009.60,95.0,77.9,58,11,130,,,,,,
2024-05-29 00:15:00,1010.20,93.0,78.0,61,8,119,,,,,,
2024-05-29 00:30:00,1010.10,93.0,78.5,63,9,141,,,,,,
2024-05-29 00:43:00,1010.80,88.0,77.4,70,6,124,,,,,,
2024-05-29 00:46:00,1010.90,88.0,78.1,72,10,112,1010.23,88.1,77.8,71,,231
2024-05-29 00:56:00,1010.90,87.0,77.1,72,9,120,1010.23,88.1,77.8,71,,233
2024-05-29 01:00:00,1010.90,87.0,76.8,71,9,120,,,,,,
2024-05-29 01:30:00,1011.50,86.0,76.3,73,9,121,,,,,,
2024-05-29 01:41:00,1011.20,86.0,76.7,73,10,119,,,,,,
2024-05-29 01:46:00,1011.50,85.0,76.0,74,7,125,1010.89,85.6,77.5,76,,231
2024-05-29 01:56:00,1011.80,85.0,76.4,75,7,131,1010.89,85.6,77.5,76,,233
2024-05-29 01:58:00,1011.50,85.0,75.8,74,7,125,,,,,,
2024-05-29 02:18:00,1011.70,85.0,76.2,74,11,126,,,,,,
2024-05-29 02:44:00,1011.60,84.0,76.0,76,7,128,,,,,,
2024-05-29 02:46:00,1012.20,84.0,76.6,78,10,134,1012.84,84.1,77.0,79,,231
2024-05-29 02:56:00,1013.30,84.0,76.2,77,6,129,1012.84,84.1,77.0,79,,233
2024-05-29 02:57:00,1013.30,84.0,76.0,76,6,129,,,,,,
2024-05-29 03:13:00,1012.80,84.0,76.0,76,6,118,,,,,,
2024-05-29 03:42:00,1014.70,84.0,76.0,76,7,149,,,,,,
2024-05-29 03:47:00,1014.40,84.0,76.2,77,6,136,1015.01,83.7,76.7,79,,232
2024-05-29 03:57:00,1014.90,83.0,75.6,78,7,127,1015.01,83.7,76.7,79,,234
2024-05-29 04:12:00,1016.00,84.0,76.0,76,6,128,,,,,,
2024-05-29 04:27:00,1016.90,84.0,76.4,78,0,0,,,,,,
2024-05-29 04:42:00,1017.20,83.0,75.8,78,0,268,,,,,,
2024-05-29 04:47:00,1017.30,83.0,76.0,79,2,84,1017.37,81.2,75.3,82,,232
2024-05-29 04:57:00,1018.00,83.0,76.3,80,6,45,1017.37,81.2,75.3,82,,235
2024-05-29 05:12:00,1019.80,83.0,75.8,78,9,338,,,,,,
2024-05-29 05:27:00,1019.50,78.0,68.2,71,4,344,,,,,,
2024-05-29 05:42:00,1019.40,75.0,67.7,77,5,313,,,,,,
2024-05-29 05:47:00,1019.30,75.0,67.8,78,4,19,1018.54,76.2,69.1,79,,232
2024-05-29 05:57:00,1019.40,76.0,67.7,75,3,2,1018.54,76.2,69.0,78,,235
2024-05-29 06:12:00,1019.80,76.0,67.5,75,1,16,,,,,,
2024-05-29 06:27:00,1020.40,76.0,68.6,78,7,213,,,,,,
2024-05-29 06:42:00,1019.80,73.0,68.2,84,1,323,,,,,,
2024-05-29 06:47:00,1019.70,73.0,67.6,83,2,323,1019.33,73.9,69.4,86,,232
2024-05-29 06:57:00,1020.40,74.0,68.9,84,0,81,1019.33,73.9,69.4,86,,234
2024-05-29 07:13:00,1020.70,74.0,68.8,84,1,175,,,,,,
2024-05-29 07:28:00,1020.70,73.0,68.9,86,0,246,,,,,,
2024-05-29 07:43:00,1020.40,73.0,69.2,88,2,214,,,,,,
2024-05-29 07:48:00,1020.50,73.0,69.6,89,1,145,1019.15,73.5,69.9,88,,232
2024-05-29 07:58:00,1020.70,73.0,69.9,89,1,97,1019.15,73.5,69.8,88,,234
2024-05-29 08:13:00,1020.30,73.0,69.9,89,0,58,,,,,,
2024-05-29 08:28:00,1019.50,73.0,69.9,89,1,146,,,,,,
2024-05-29 08:43:00,1019.60,73.0,69.6,89,1,353,,,,,,
2024-05-29 08:48:00,1019.30,72.0,68.6,88,2,16,1017.41,73.2,69.4,88,22.5,319
2024-05-29 08:58:00,1018.90,72.0,68.6,88,1,330,1017.41,73.2,69.4,88,140.2,244
2024-05-29 09:13:00,1018.40,72.0,68.6,88,0,349,,,,,,
2024-05-29 09:28:00,1018.30,72.0,68.2,87,1,36,,,,,,
2024-05-29 09:43:00,1017.50,72.0,68.6,88,1,354,,,,,,
2024-05-29 09:48:00,1017.30,72.0,68.6,88,1,314,1015.89,73.0,69.0,87,19.1,308
2024-05-29 09:58:00,1017.00,72.0,68.2,88,1,317,1015.89,73.0,69.0,87,142.9,244
2024-05-29 10:13:00,1016.40,73.0,69.6,89,0,129,,,,,,
2024-05-29 10:28:00,1016.50,73.0,69.6,89,0,278,,,,,,
2024-05-29 10:43:00,1018.00,73.0,69.6,89,5,228,,,,,,
2024-05-29 10:48:00,1017.90,73.0,69.2,88,2,222,1016.39,73.5,69.5,87,19.9,293
2024-05-29 10:58:00,1017.90,73.0,69.2,88,2,218,1016.39,73.5,69.5,87,,235
2024-05-29 11:14:00,1017.70,73.0,69.2,88,2,223,,,,,,
2024-05-29 11:29:00,1017.40,73.0,69.6,89,4,218,,,,,,
2024-05-29 11:44:00,1016.60,73.0,69.2,88,3,221,,,,,,
2024-05-29 11:49:00,1016.30,73.0,68.9,87,3,228,1015.01,74.2,68.8,83,21.2,299
2024-05-29 11:59:00,1016.20,73.0,69.2,88,1,233,1015.01,74.2,68.8,83,146.2,244
2024-05-29 12:14:00,1015.60,73.0,68.9,86,3,217,,,,,,
2024-05-29 12:29:00,1015.10,73.0,68.5,85,1,218,,,,,,
2024-05-29 12:44:00,1014.90,74.0,68.5,83,4,220,,,,,,
2024-05-29 12:49:00,1014.90,74.0,68.2,82,2,223,1014.54,75.7,68.2,77,19.9,301
2024-05-29 12:59:00,1014.80,75.0,68.5,80,5,222,1014.54,75.7,68.3,77,142.4,244
2024-05-29 13:14:00,1015.00,76.0,67.9,75,2,248,,,,,,
2024-05-29 13:29:00,1016.20,75.0,68.8,80,2,299,,,,,,
2024-05-29 13:44:00,1015.90,75.0,68.8,80,1,43,,,,,,
2024-05-29 13:59:00,1014.80,75.0,68.8,80,1,166,,,,,,
2024-05-29 14:14:00,1016.00,76.0,68.6,78,0,96,,,,,,
2024-05-29 14:29:00,1015.50,77.0,68.8,76,1,142,,,,,,
2024-05-29 14:44:00,1015.20,78.0,69.0,73,1,305,,,,,,
2024-05-29 14:59:00,1015.70,80.0,69.3,69,1,232,,,,,,
2024-05-29 15:14:00,1015.50,79.0,69.6,72,0,204,,,,,,
2024-05-29 15:30:00,1016.10,79.0,70.0,73,0,299,,,,,,
2024-05-29 15:45:00,1016.50,80.0,70.5,73,3,318,,,,,,
2024-05-29 16:00:00,1017.10,80.0,69.3,69,5,306,,,,,,
2024-05-29 16:15:00,1017.30,82.0,70.8,68,3,339,,,,,,
2024-05-29 16:30:00,1017.20,84.0,71.8,66,3,26,,,,,,
2024-05-29 16:45:00,1016.70,83.0,71.3,67,4,333,,,,,,
2024-05-29 17:00:00,1016.70,84.0,71.8,66,5,15,,,,,,
2024-05-29 17:15:00,1016.70,85.0,70.5,61,2,13,,,,,,
2024-05-29 17:30:00,1016.70,85.0,71.0,62,1,112,,,,,,
2024-05-29 17:45:00,1016.30,87.0,71.4,59,2,82,,,,,,
2024-05-29 18:00:00,1016.20,87.0,71.4,59,2,93,,,,,,
2024-05-29 18:15:00,1016.20,89.0,70.7,55,5,133,,,,,,
2024-05-29 18:30:00,1015.70,89.0,71.8,56,6,115,,,,,,
2024-05-29 18:45:00,1015.60,91.0,73.1,55,5,153,,,,,,
2024-05-29 19:00:00,1015.20,90.0,72.7,56,3,117,,,,,,
2024-05-29 19:16:00,1015.10,90.0,74.2,59,6,132,,,,,,
2024-05-29 19:26:00,1014.60,91.0,74.1,57,8,110,,,,,,
2024-05-29 19:41:00,1014.20,91.0,73.6,56,11,118,,,,,,
2024-05-29 19:56:00,1014.10,91.0,73.6,56,3,132,,,,,,
2024-05-29 20:11:00,1014.00,93.0,75.5,56,4,164,,,,,,
2024-05-29 20:26:00,1013.60,92.0,74.0,55,5,137,,,,,,
2024-05-29 20:41:00,1013.40,93.0,74.4,55,5,125,,,,,,
2024-05-29 20:56:00,1013.10,93.0,74.4,55,5,135,,,,,,
2024-05-29 21:11:00,1012.90,94.0,74.8,53,7,131,,,,,,
2024-05-29 21:26:00,1012.60,94.0,75.3,54,6,130,,,,,,
2024-05-29 21:42:00,1012.30,93.0,73.8,53,9,136,,,,,,
2024-05-29 21:57:00,1012.30,94.0,74.2,52,4,177,,,,,,
2024-05-29 22:12:00,1012.10,95.0,74.6,51,6,135,,,,,,
2024-05-29 22:27:00,1012.00,95.0,75.1,52,10,129,,,,,,
2024-05-29 22:42:00,1011.90,95.0,74.6,51,5,109,,,,,,
2024-05-29 22:57:00,1011.60,94.0,74.2,52,5,106,,,,,,
2024-05-29 23:12:00,1011.60,94.0,74.8,53,7,117,,,,,,
2024-05-29 23:27:00,1011.50,94.0,74.2,52,8,132,,,,,,
2024-05-29 23:42:00,1011.50,94.0,74.8,53,6,128,,,,,,
2024-05-29 23:57:00,1011.40,93.0,73.8,53,7,117,,,,,,
2024-05-30 00:12:00,1011.90,92.0,78.0,63,5,137,,,,,,
2024-05-30 00:27:00,1012.10,90.0,78.4,69,5,86,,,,,,
2024-05-30 00:42:00,1012.10,89.0,77.5,68,4,99,,,,,,
2024-05-30 00:47:00,1012.30,89.0,78.2,70,10,130,1011.30,88.8,77.4,69,,231
2024-05-30 00:57:00,1012.10,88.0,76.8,69,5,104,1011.30,88.8,77.4,69,,233
2024-05-30 01:13:00,1011.90,87.0,76.4,71,6,121,,,,,,
2024-05-30 01:28:00,1012.30,87.0,76.8,71,10,127,,,,,,
2024-05-30 01:43:00,1012.50,86.0,75.9,71,11,135,,,,,,
2024-05-30 01:48:00,1012.80,86.0,76.6,73,9,127,1012.03,85.6,77.1,76,,231
2024-05-30 01:58:00,1012.70,86.0,77.0,74,6,121,1012.03,85.6,77.1,76,,233
2024-05-30 02:13:00,1013.10,85.0,75.3,73,11,123,,,,,,
2024-05-30 02:28:00,1013.40,85.0,75.8,74,9,129,,,,,,
2024-05-30 02:43:00,1013.60,84.0,75.2,75,9,111,,,,,,
2024-05-30 02:48:00,1013.70,84.0,75.8,76,6,153,1013.04,83.9,77.1,80,,235
2024-05-30 02:58:00,1013.70,84.0,75.8,76,3,139,1013.04,83.9,77.1,80,,234
2024-05-30 03:13:00,1014.10,84.0,76.0,76,3,113,,,,,,
2024-05-30 03:29:00,1014.30,84.0,76.4,78,4,133,,,,,,
2024-05-30 03:44:00,1014.50,83.0,75.4,77,4,146,,,,,,
2024-05-30 03:49:00,1014.60,83.0,75.6,78,3,121,1013.94,82.6,76.8,82,,235
2024-05-30 03:59:00,1014.80,83.0,75.6,78,4,139,1013.94,82.6,76.8,82,,234
2024-05-30 04:14:00,1015.00,83.0,76.2,79,5,119,,,,,,
2024-05-30 04:29:00,1014.90,82.0,75.2,79,5,129,,,,,,
2024-05-30 04:44:00,1014.80,82.0,75.6,80,6,119,,,,,,
2024-05-30 04:49:00,1014.80,82.0,75.7,81,3,119,1014.12,81.8,76.9,85,,232
2024-05-30 04:59:00,1014.80,82.0,76.0,82,4,125,1014.12,81.8,76.9,85,,234
2024-05-30 05:14:00,1015.00,82.0,76.3,82,6,121,,,,,,
2024-05-30 05:29:00,1014.90,82.0,76.3,82,3,115,,,,,,
2024-05-30 05:44:00,1014.90,81.0,75.7,83,2,148,,,,,,
2024-05-30 05:49:00,1014.70,81.0,75.8,84,1,127,1013.84,81.0,76.8,87,,232
2024-05-30 05:59:00,1014.80,81.0,75.8,84,3,109,1013.84,81.0,76.8,87,,234
2024-05-30 06:14:00,1014.60,81.0,76.0,84,3,130,,,,,,
2024-05-30 06:29:00,1014.50,81.0,76.0,84,2,115,,,,,,
2024-05-30 06:44:00,1014.30,81.0,76.0,84,5,123,,,,,,
2024-05-30 06:49:00,1014.10,81.0,76.1,85,4,121,1013.28,80.7,76.7,87,,232
2024-05-30 06:59:00,1014.10,81.0,76.5,86,5,130,1013.28,80.7,76.7,87,,234
2024-05-30 07:14:00,1013.90,81.0,76.4,85,5,126,,,,,,
2024-05-30 07:29:00,1013.70,81.0,76.4,85,3,113,,,,,,
2024-05-30 07:45:00,1013.40,81.0,76.1,85,5,141,1012.56,80.3,76.7,88,,232
2024-05-30 07:50:00,1013.30,81.0,76.1,85,4,98,1012.56,80.3,76.7,88,,232
2024-05-30 07:55:00,1013.50,81.0,76.5,86,6,122,1012.56,80.3,76.7,88,,234
2024-05-30 08:00:00,1013.20,81.0,76.4,85,2,115,,,,,,
2024-05-30 08:15:00,1013.20,81.0,76.4,85,4,115,,,,,,
2024-05-30 08:30:00,1013.40,81.0,76.8,86,4,142,,,,,,
2024-05-30 08:40:00,1013.40,81.0,76.8,87,5,137,1012.52,80.1,76.7,89,,220
2024-05-30 08:45:00,1013.40,81.0,76.8,87,3,113,1012.52,80.1,76.7,89,,232
2024-05-30 08:50:00,1013.60,81.0,76.8,87,2,119,1012.52,80.1,76.7,89,,232
2024-05-30 08:55:00,1013.50,81.0,76.8,87,6,111,1012.52,80.1,76.7,89,,234
2024-05-30 09:00:00,1013.40,81.0,76.8,86,4,98,,,,,,
2024-05-30 09:15:00,1013.40,81.0,76.8,86,4,130,,,,,,
2024-05-30 09:30:00,1013.00,81.0,76.8,86,4,138,,,,,,
2024-05-30 09:45:00,1013.10,81.0,76.8,87,4,134,1011.89,80.0,76.7,89,,232
2024-05-30 09:55:00,1012.70,80.0,75.8,87,5,140,1011.89,80.0,76.7,89,,234
2024-05-30 10:00:00,1012.60,80.0,75.8,86,5,111,,,,,,
2024-05-30 10:15:00,1012.50,80.0,75.8,86,4,155,,,,,,
2024-05-30 10:30:00,1012.80,80.0,75.8,86,2,179,,,,,,
2024-05-30 10:45:00,1013.20,80.0,75.8,87,3,130,1012.19,79.6,76.4,90,,232
2024-05-30 10:55:00,1013.00,80.0,75.8,87,6,134,1012.19,79.6,76.4,90,,234
2024-05-30 11:00:00,1012.50,80.0,75.8,86,3,143,,,,,,
2024-05-30 11:15:00,1013.00,80.0,75.8,86,3,105,,,,,,
2024-05-30 11:30:00,1012.80,80.0,75.8,86,4,106,,,,,,
2024-05-30 11:46:00,1012.80,80.0,76.1,88,4,118,1012.20,79.4,76.5,90,,232
2024-05-30 11:56:00,1013.10,80.0,76.1,88,5,108,1012.20,79.4,76.5,90,,234
2024-05-30 12:01:00,1013.00,80.0,76.1,87,3,97,,,,,,
2024-05-30 12:11:00,1013.10,80.0,76.1,87,2,107,,,,,,
2024-05-30 12:26:00,1012.90,80.0,76.1,87,2,136,,,,,,
2024-05-30 12:41:00,1013.50,81.0,76.8,86,3,102,,,,,,
2024-05-30 12:46:00,1013.40,81.0,76.8,87,3,147,1012.53,80.8,77.3,88,,232
2024-05-30 12:56:00,1013.40,81.0,76.8,87,2,123,1012.53,80.8,77.3,88,,234
2024-05-30 13:11:00,1013.30,81.0,76.8,86,5,128,,,,,,
2024-05-30 13:26:00,1013.40,81.0,76.4,85,3,118,,,,,,
2024-05-30 13:41:00,1013.40,82.0,77.0,85,1,135,,,,,,
2024-05-30 13:56:00,1013.60,82.0,76.7,83,4,148,,,,,,
2024-05-30 14:11:00,1013.50,83.0,76.9,82,2,166,,,,,,
2024-05-30 14:26:00,1013.60,84.0,76.8,78,3,145,,,,,,
2024-05-30 14:41:00,1013.70,85.0,77.0,77,5,158,,,,,,
2024-05-30 14:56:00,1013.70,87.0,77.7,73,5,169,,,,,,
2024-05-30 15:11:00,1013.60,88.0,78.2,73,6,140,,,,,,
2024-05-30 15:26:00,1013.70,88.0,77.0,69,5,127,,,,,,
2024-05-30 15:41:00,1013.80,89.0,77.5,68,5,167,,,,,,
2024-05-30 15:56:00,1013.50,89.0,77.0,67,4,162,,,,,,
2024-05-30 16:11:00,1013.40,91.0,77.1,63,7,135,,,,,,
2024-05-30 16:27:00,1013.20,92.0,76.6,60,8,142,,,,,,
2024-05-30 16:42:00,1013.10,91.0,76.1,61,5,160,,,,,,
2024-05-30 16:57:00,1012.80,93.0,77.0,60,6,158,,,,,,
2024-05-30 17:12:00,1012.40,93.0,76.5,58,6,143,,,,,,
2024-05-30 17:27:00,1012.10,93.0,76.0,57,3,156,,,,,,
2024-05-30 17:42:00,1011.90,94.0,76.4,56,9,122,,,,,,
2024-05-30 17:57:00,1011.60,94.0,75.3,54,10,131,,,,,,
2024-05-30 18:12:00,1011.40,94.0,75.9,55,7,112,,,,,,
2024-05-30 18:27:00,1011.30,95.0,76.2,55,6,126,,,,,,
2024-05-30 18:42:00,1010.70,96.0,76.6,54,4,156,,,,,,
2024-05-30 18:57:00,1010.70,95.0,75.7,54,6,141,,,,,,
2024-05-30 19:12:00,1010.40,96.0,76.6,54,5,140,,,,,,
2024-05-30 19:27:00,1010.40,96.0,76.0,52,4,136,,,,,,
2024-05-30 19:42:00,1010.10,96.0,76.0,52,9,124,,,,,,
2024-05-30 19:57:00,1010.00,96.0,76.6,54,6,126,,,,,,
2024-05-30 20:12:00,1010.00,97.0,76.4,51,7,121,,,,,,
2024-05-30 20:27:00,1009.60,97.0,77.0,52,3,156,,,,,,
2024-05-30 20:42:00,1009.20,96.0,76.6,54,7,125,,,,,,
2024-05-30 20:58:00,1009.00,97.0,76.4,51,7,116,,,,,,
2024-05-30 21:13:00,1009.00,96.0,74.9,51,5,126,,,,,,
2024-05-30 21:28:00,1008.70,96.0,74.9,51,11,115,,,,,,
2024-05-30 21:43:00,1008.50,96.0,75.5,51,8,105,,,,,,
2024-05-30 21:58:00,1008.50,96.0,77.2,54,6,134,,,,,,
2024-05-30 22:13:00,1008.40,95.0,76.8,55,5,147,,,,,,
2024-05-30 22:28:00,1008.10,95.0,76.8,55,7,135,,,,,,
2024-05-30 22:43:00,1008.40,95.0,77.3,57,4,149,,,,,,
2024-05-30 22:58:00,1007.70,94.0,76.9,57,19,122,,,,,,
2024-05-30 23:13:00,1007.80,94.0,76.9,57,6,136,,,,,,
2024-05-30 23:28:00,1007.70,93.0,76.0,57,8,132,,,,,,
2024-05-30 23:43:00,1007.70,93.0,77.5,61,8,120,,,,,,
2024-05-30 23:58:00,1007.70,92.0,77.1,61,8,105,,,,,,
2024-05-31 00:13:00,1007.70,91.0,76.6,62,5,137,,,,,,
2024-05-31 00:28:00,1007.80,90.0,77.1,66,8,103,,,,,,
2024-05-31 00:43:00,1007.60,89.0,76.1,65,4,161,,,,,,
2024-05-31 00:49:00,1007.50,89.0,76.9,67,6,144,1006.92,88.9,77.8,69,,232
2024-05-31 00:59:00,1007.60,89.0,76.9,67,11,104,1006.92,88.9,77.8,69,,233
2024-05-31 01:14:00,1007.90,88.0,76.5,68,7,106,,,,,,
2024-05-31 01:29:00,1008.10,88.0,77.0,69,4,143,,,,,,
2024-05-31 01:44:00,1007.90,87.0,76.4,71,6,132,,,,,,
2024-05-31 01:49:00,1008.00,87.0,77.1,72,6,109,1007.53,86.4,77.6,75,,231
2024-05-31 01:59:00,1008.20,86.0,76.2,72,8,113,1007.53,86.4,77.6,75,,233
2024-05-31 02:14:00,1008.60,86.0,76.7,73,4,152,,,,,,
2024-05-31 02:29:00,1009.10,86.0,77.1,74,8,132,,,,,,
2024-05-31 02:44:00,1009.40,85.0,76.6,75,5,114,,,,,,
2024-05-31 02:49:00,1009.30,85.0,76.8,76,4,124,1008.74,84.7,77.5,79,,231
2024-05-31 02:59:00,1009.30,85.0,76.8,76,6,139,1008.74,84.7,77.5,79,,233
2024-05-31 03:14:00,1009.50,84.0,75.6,76,7,120,,,,,,
2024-05-31 03:29:00,1009.70,84.0,76.0,76,9,118,,,,,,
2024-05-31 03:44:00,1010.10,84.0,76.4,78,6,106,,,,,,
2024-05-31 03:49:00,1010.30,84.0,76.6,78,6,115,1009.80,83.4,77.2,81,,231
2024-05-31 03:59:00,1010.50,83.0,76.0,79,11,125,1009.80,83.4,77.2,81,,233
2024-05-31 04:14:00,1011.00,83.0,75.8,78,4,114,,,,,,
2024-05-31 04:29:00,1011.20,83.0,76.2,79,6,138,,,,,,
2024-05-31 04:44:00,1010.90,83.0,76.5,81,4,123,,,,,,
2024-05-31 04:49:00,1010.90,83.0,76.7,81,7,136,1009.38,82.9,77.3,83,,231
2024-05-31 04:59:00,1010.50,82.0,75.7,81,8,135,1009.38,82.9,77.3,83,,233
2024-05-31 05:15:00,1010.30,82.0,76.3,82,10,128,,,,,,
2024-05-31 05:30:00,1010.00,82.0,76.3,82,6,134,,,,,,
2024-05-31 05:40:00,1010.00,82.0,76.0,82,7,110,1009.33,82.8,77.3,83,,219
2024-05-31 05:45:00,1010.00,82.0,76.0,82,8,131,1009.33,82.8,77.3,83,,231
2024-05-31 05:50:00,1010.10,82.0,76.0,82,6,122,1009.33,82.8,77.3,83,,231
2024-05-31 05:55:00,1010.10,82.0,76.0,82,4,108,1009.33,82.8,77.3,83,,233
2024-05-31 06:00:00,1010.10,83.0,76.5,81,6,118,,,,,,
2024-05-31 06:15:00,1010.30,83.0,76.5,81,8,155,,,,,,
2024-05-31 06:30:00,1010.40,83.0,76.5,81,9,121,,,,,,
2024-05-31 06:45:00,1010.10,83.0,76.3,80,7,117,1008.81,82.8,77.3,83,,231
2024-05-31 06:55:00,1010.00,83.0,76.7,81,7,124,1008.81,82.8,77.3,83,,233
2024-05-31 07:00:00,1010.10,83.0,76.2,79,6,121,,,,,,
2024-05-31 07:15:00,1009.60,83.0,76.5,81,8,106,,,,,,
2024-05-31 07:30:00,1009.50,83.0,76.2,79,7,135,,,,,,
2024-05-31 07:45:00,1009.30,83.0,76.7,81,7,141,1007.99,82.3,77.0,83,,231
2024-05-31 07:55:00,1009.20,83.0,76.7,81,5,138,1007.99,82.3,77.0,83,,233
2024-05-31 08:00:00,1009.10,83.0,76.5,81,4,143,,,,,,
2024-05-31 08:15:00,1009.10,82.0,75.6,80,6,112,,,,,,
2024-05-31 08:30:00,1008.40,82.0,76.3,82,3,150,,,,,,
2024-05-31 08:45:00,1008.60,82.0,76.8,84,3,114,1007.48,82.2,77.2,84,,231
2024-05-31 08:55:00,1008.40,82.0,76.8,84,6,132,1007.48,82.2,77.2,84,,233
2024-05-31 09:00:00,1008.20,82.0,76.7,83,6,146,,,,,,
2024-05-31 09:15:00,1007.90,82.0,76.7,83,8,108,,,,,,
2024-05-31 09:31:00,1007.80,82.0,76.7,83,12,123,,,,,,
2024-05-31 09:46:00,1007.90,82.0,76.8,84,6,118,1007.36,82.1,77.2,85,,231
2024-05-31 09:56:00,1008.10,82.0,77.1,85,5,103,1007.36,82.1,77.1,85,,233
2024-05-31 10:11:00,1008.50,82.0,77.0,85,5,106,,,,,,
2024-05-31 10:26:00,1008.40,82.0,77.0,85,5,121,,,,,,
2024-05-31 10:41:00,1008.50,82.0,77.0,85,5,103,,,,,,
2024-05-31 10:46:00,1008.40,81.0,76.1,85,3,133,1007.82,81.6,77.0,86,,231
2024-05-31 10:56:00,1007.90,81.0,76.5,86,4,144,1007.82,81.6,77.0,86,,233
2024-05-31 11:11:00,1008.40,81.0,76.0,84,5,102,,,,,,
2024-05-31 11:26:00,1009.20,81.0,76.0,84,3,133,,,,,,
2024-05-31 11:41:00,1009.60,82.0,77.0,85,5,111,,,,,,
2024-05-31 11:46:00,1009.40,82.0,77.1,85,5,115,1009.06,82.0,77.2,85,,231
2024-05-31 11:56:00,1009.70,82.0,77.1,85,4,117,1009.06,82.0,77.2,85,,234
2024-05-31 12:11:00,1010.40,82.0,76.7,83,2,130,,,,,,
2024-05-31 12:26:00,1010.20,82.0,76.7,83,4,114,,,,,,
2024-05-31 12:41:00,1010.20,82.0,76.7,83,6,112,,,,,,
2024-05-31 12:46:00,1010.30,82.0,76.8,84,6,117,1009.26,83.1,78.0,84,,231
2024-05-31 12:56:00,1010.20,82.0,76.4,83,4,102,1009.26,83.1,78.0,84,,233
2024-05-31 13:11:00,1010.20,83.0,77.3,82,5,105,,,,,,
2024-05-31 13:27:00,1010.00,83.0,76.9,82,7,105,,,,,,
2024-05-31 13:42:00,1009.80,84.0,77.5,80,6,122,,,,,,
2024-05-31 13:57:00,1009.90,84.0,77.1,79,4,138,,,,,,
2024-05-31 14:12:00,1009.80,85.0,77.7,78,4,133,,,,,,
2024-05-31 14:27:00,1009.90,86.0,77.1,74,5,163,,,,,,
2024-05-31 14:42:00,1009.90,87.0,77.7,73,10,141,,,,,,
2024-05-31 14:57:00,1009.90,87.0,76.8,71,5,149,,,,,,
2024-05-31 15:12:00,1010.10,88.0,77.0,69,13,125,,,,,,
2024-05-31 15:27:00,1010.10,88.0,77.0,69,6,163,,,,,,
2024-05-31 15:42:00,1010.40,89.0,77.0,67,6,199,,,,,,
2024-05-31 15:57:00,1010.50,89.0,77.0,67,8,114,,,,,,
2024-05-31 16:12:00,1010.50,90.0,77.1,66,6,120,,,,,,
2024-05-31 16:27:00,1011.00,90.0,77.1,66,6,138,,,,,,
2024-05-31 16:42:00,1011.40,90.0,76.6,64,10,126,,,,,,
2024-05-31 16:57:00,1011.80,91.0,76.6,62,10,129,,,,,,
2024-05-31 17:12:00,1011.70,91.0,76.6,62,5,122,,,,,,
2024-05-31 17:27:00,1011.40,91.0,76.6,62,7,123,,,,,,
2024-05-31 17:43:00,1011.60,92.0,77.1,61,8,141,,,,,,
2024-05-31 17:58:00,1011.60,92.0,76.6,60,7,127,,,,,,
2024-05-31 18:13:00,1011.40,92.0,76.6,60,9,105,,,,,,
2024-05-31 18:28:00,1011.10,93.0,76.5,58,12,133,,,,,,
2024-05-31 18:43:00,1010.90,93.0,76.0,57,12,126,,,,,,
2024-05-31 18:58:00,1011.00,93.0,76.0,57,15,121,,,,,,
2024-05-31 19:13:00,1010.90,93.0,76.5,58,7,131,,,,,,
2024-05-31 19:28:00,1010.80,93.0,75.5,56,15,119,,,,,,
2024-05-31 19:43:00,1010.30,93.0,74.9,56,15,122,,,,,,
2024-05-31 19:58:00,1010.30,92.0,76.1,59,9,134,,,,,,
2024-05-31 20:13:00,1010.10,93.0,76.0,57,11,135,,,,,,
2024-05-31 20:28:00,1010.10,93.0,76.0,57,8,121,,,,,,
2024-05-31 20:43:00,1009.80,93.0,75.5,56,11,150,,,,,,
2024-05-31 20:58:00,1009.90,94.0,75.9,55,9,121,,,,,,
2024-05-31 21:13:00,1010.00,93.0,75.5,56,7,121,,,,,,
2024-05-31 21:28:00,1009.80,93.0,75.5,56,15,124,,,,,,
2024-05-31 21:43:00,1009.80,92.0,74.5,56,12,129,,,,,,
2024-05-31 21:58:00,1010.00,92.0,74.5,56,14,116,,,,,,
2024-05-31 22:13:00,1010.00,92.0,73.5,54,4,133,,,,,,
2024-05-31 22:28:00,1010.40,90.0,75.7,62,11,131,,,,,,
2024-05-31 22:44:00,1010.10,90.0,76.2,64,11,129,,,,,,
2024-05-31 22:59:00,1009.90,89.0,75.2,63,13,130,,,,,,
2024-05-31 23:14:00,1009.90,89.0,75.7,64,11,123,,,,,,
2024-05-31 23:29:00,1009.90,88.0,75.6,66,11,135,,,,,,
2024-05-31 23:44:00,1010.00,87.0,75.1,68,7,110,,,,,,
2024-05-31 23:59:00,1010.20,87.0,75.6,69,12,124,,,,,,
2024-06-01 00:14:00,1010.00,86.0,75.5,70,9,128,,,,,,
2024-06-01 00:29:00,1010.00,85.0,74.9,71,8,114,,,,,,
2024-06-01 00:44:00,1010.00,85.0,75.3,73,10,124,,,,,,
2024-06-01 00:49:00,1010.20,85.0,75.6,73,9,119,1009.60,84.6,76.2,76,,231
2024-06-01 00:59:00,1010.40,84.0,75.0,74,6,113,1009.60,84.6,76.2,76,,233
2024-06-01 01:14:00,1010.50,84.0,75.2,75,6,126,,,,,,
2024-06-01 01:29:00,1010.90,84.0,75.6,76,7,127,,,,,,
2024-06-01 01:44:00,1011.10,83.0,75.0,76,8,126,,,,,,
2024-06-01 01:49:00,1010.80,83.0,75.2,77,12,121,1010.48,82.7,75.9,80,,231
2024-06-01 01:59:00,1011.00,83.0,75.2,77,7,127,1010.48,82.7,75.9,80,,234
2024-06-01 02:14:00,1011.40,83.0,75.4,77,7,127,,,,,,
2024-06-01 02:29:00,1011.40,82.0,74.8,78,8,117,,,,,,
2024-06-01 02:44:00,1011.80,82.0,75.2,79,9,132,,,,,,
2024-06-01 02:49:00,1012.00,82.0,75.3,80,7,118,1011.41,82.1,76.0,82,,231
2024-06-01 02:59:00,1012.10,82.0,75.3,80,9,132,1011.41,82.1,76.0,82,,234
2024-06-01 03:15:00,1012.40,82.0,75.6,80,4,117,,,,,,
2024-06-01 03:30:00,1012.20,82.0,75.6,80,5,120,,,,,,
2024-06-01 03:40:00,1012.20,82.0,75.7,81,5,121,1011.68,81.7,76.4,84,,220
2024-06-01 03:45:00,1012.40,82.0,75.7,81,3,115,1011.68,81.7,76.4,84,,232
2024-06-01 03:50:00,1012.30,81.0,75.1,82,4,123,1011.68,81.7,76.3,84,,232
2024-06-01 03:55:00,1012.40,81.0,75.1,82,6,132,1011.68,81.7,76.3,84,,234
2024-06-01 04:00:00,1012.50,81.0,75.0,82,7,135,,,,,,
2024-06-01 04:15:00,1012.80,81.0,75.0,82,5,127,,,,,,
2024-06-01 04:30:00,1012.70,81.0,75.3,82,5,142,,,,,,
2024-06-01 04:40:00,1012.40,81.0,75.4,83,5,136,1011.65,81.5,76.6,85,,56
2024-06-01 04:45:00,1012.30,81.0,75.4,83,6,134,1011.65,81.5,76.6,85,,232
2024-06-01 04:50:00,1012.40,81.0,75.4,83,1,148,1011.65,81.5,76.6,85,,232
2024-06-01 04:55:00,1012.50,81.0,75.4,83,2,111,1011.65,81.5,76.6,85,,234
2024-06-01 05:00:00,1012.60,81.0,75.7,83,4,129,,,,,,
2024-06-01 05:15:00,1012.60,81.0,75.7,83,5,25,,,,,,
2024-06-01 05:30:00,1012.10,81.0,75.7,83,5,6,,,,,,
2024-06-01 05:45:00,1012.20,81.0,76.1,85,2,135,1011.19,81.5,76.9,86,,232
2024-06-01 05:55:00,1012.00,81.0,76.1,85,2,130,1011.19,81.5,76.9,86,,234
2024-06-01 06:00:00,1012.00,81.0,76.0,84,4,141,,,,,,
2024-06-01 06:15:00,1012.00,81.0,76.0,84,3,137,,,,,,
2024-06-01 06:30:00,1012.10,82.0,77.0,85,3,150,,,,,,
2024-06-01 06:45:00,1011.80,82.0,77.1,85,5,132,1010.85,81.4,77.2,87,,232
2024-06-01 06:55:00,1011.90,82.0,77.1,85,4,131,1010.85,81.4,77.2,87,,234
2024-06-01 07:00:00,1011.90,82.0,77.0,85,2,129,,,,,,
2024-06-01 07:15:00,1012.00,82.0,77.0,85,3,121,,,,,,
2024-06-01 07:30:00,1011.50,82.0,77.4,85,6,122,,,,,,
2024-06-01 07:46:00,1011.50,82.0,77.4,86,5,115,1010.44,81.8,77.7,87,,232
2024-06-01 07:56:00,1011.20,82.0,77.4,86,2,136,1010.44,81.8,77.7,87,,234
2024-06-01 08:01:00,1011.40,82.0,77.4,85,4,118,,,,,,
2024-06-01 08:11:00,1011.30,82.0,77.7,86,5,133,,,,,,
2024-06-01 08:26:00,1011.30,82.0,77.7,86,3,119,,,,,,
2024-06-01 08:41:00,1011.00,82.0,77.7,86,3,137,,,,,,
2024-06-01 08:46:00,1010.90,82.0,77.8,87,3,142,1010.05,81.8,78.2,88,,232
2024-06-01 08:56:00,1011.10,82.0,77.8,87,4,130,1010.05,81.8,78.2,88,,234
2024-06-01 09:11:00,1011.10,82.0,77.7,86,4,141,,,,,,
2024-06-01 09:26:00,1010.80,82.0,78.1,87,3,128,,,,,,
2024-06-01 09:41:00,1010.80,81.0,77.1,88,3,138,,,,,,
2024-06-01 09:46:00,1010.80,81.0,77.1,88,4,119,1010.14,82.3,78.5,88,,232
2024-06-01 09:56:00,1010.90,81.0,77.1,88,1,110,1010.14,82.3,78.5,88,,234
2024-06-01 10:11:00,1011.00,82.0,78.1,87,4,138,,,,,,
2024-06-01 10:26:00,1010.90,82.0,78.1,87,3,117,,,,,,
2024-06-01 10:41:00,1011.00,82.0,78.1,87,2,130,,,,,,
2024-06-01 10:46:00,1011.10,82.0,77.8,87,5,114,1010.45,82.2,78.5,88,,232
2024-06-01 10:56:00,1011.40,83.0,78.8,87,4,119,1010.45,82.2,78.5,88,,234
2024-06-01 11:11:00,1011.30,83.0,78.4,85,4,110,,,,,,
2024-06-01 11:27:00,1011.50,83.0,78.0,85,5,121,,,,,,
2024-06-01 11:42:00,1011.70,83.0,78.0,85,4,130,,,,,,
2024-06-01 11:47:00,1011.90,83.0,78.1,85,4,112,1011.33,82.1,78.0,87,,232
2024-06-01 11:57:00,1012.00,83.0,78.1,85,2,125,1011.33,82.1,78.0,87,,233
2024-06-01 12:12:00,1012.40,83.0,78.0,85,4,105,,,,,,
2024-06-01 12:27:00,1012.60,83.0,78.0,85,5,104,,,,,,
2024-06-01 12:42:00,1012.70,83.0,78.0,85,5,156,,,,,,
2024-06-01 12:47:00,1012.80,83.0,78.1,85,5,117,1012.46,82.7,78.4,87,,232
2024-06-01 12:57:00,1013.00,83.0,77.7,84,6,113,1012.45,82.7,78.4,87,,234
2024-06-01 13:12:00,1013.30,83.0,77.3,82,6,103,,,,,,
2024-06-01 13:27:00,1013.30,84.0,77.9,81,9,136,,,,,,
2024-06-01 13:42:00,1013.60,84.0,77.5,80,5,122,,,,,,
2024-06-01 13:57:00,1013.70,84.0,76.4,78,3,108,,,,,,
2024-06-01 14:12:00,1013.50,85.0,76.6,75,5,128,,,,,,
2024-06-01 14:27:00,1013.50,86.0,76.7,73,6,136,,,,,,
2024-06-01 14:42:00,1013.40,87.0,76.4,71,6,113,,,,,,
2024-06-01 14:57:00,1013.30,88.0,76.1,67,9,109,,,,,,
2024-06-01 15:12:00,1013.20,89.0,77.0,67,3,147,,,,,,
2024-06-01 15:28:00,1013.30,89.0,76.1,65,3,135,,,,,,
2024-06-01 15:43:00,1013.30,90.0,76.2,64,6,152,,,,,,
2024-06-01 15:58:00,1013.50,91.0,76.1,61,6,137,,,,,,
2024-06-01 16:13:00,1013.00,92.0,77.1,61,3,193,,,,,,
2024-06-01 16:28:00,1012.60,92.0,76.6,60,4,160,,,,,,
2024-06-01 16:43:00,1012.60,93.0,76.5,58,5,188,,,,,,
2024-06-01 16:58:00,1012.80,93.0,76.5,58,10,139,,,,,,
2024-06-01 17:13:00,1012.60,93.0,76.0,57,4,193,,,,,,
2024-06-01 17:28:00,1012.80,94.0,76.9,57,5,199,,,,,,
2024-06-01 17:43:00,1012.80,94.0,75.9,55,6,151,,,,,,
2024-06-01 17:58:00,1012.70,95.0,76.2,55,6,146,,,,,,
2024-06-01 18:13:00,1012.60,96.0,77.2,54,7,142,,,,,,
2024-06-01 18:28:00,1012.30,95.0,75.7,54,4,165,,,,,,
2024-06-01 18:43:00,1012.20,96.0,76.6,54,1,194,,,,,,
2024-06-01 18:58:00,1011.90,97.0,75.8,50,7,111,,,,,,
2024-06-01 19:14:00,1011.70,97.0,76.4,51,5,127,,,,,,
2024-06-01 19:29:00,1011.40,98.0,76.1,49,6,128,,,,,,
2024-06-01 19:44:00,1011.00,97.0,75.2,50,6,114,,,,,,
2024-06-01 19:59:00,1010.90,97.0,74.6,48,9,123,,,,,,
2024-06-01 20:14:00,1010.50,98.0,74.9,47,6,124,,,,,,
2024-06-01 20:29:00,1010.40,98.0,75.5,48,11,123,,,,,,
2024-06-01 20:44:00,1010.20,98.0,75.5,48,15,124,,,,,,
2024-06-01 20:59:00,1009.90,98.0,73.6,45,6,128,,,,,,
2024-06-01 21:14:00,1010.00,98.0,73.0,45,10,123,,,,,,
2024-06-01 21:29:00,1009.80,99.0,74.5,45,13,117,,,,,,
2024-06-01 21:44:00,1009.50,99.0,75.8,47,12,126,,,,,,
2024-06-01 21:59:00,1009.50,98.0,77.3,52,12,117,,,,,,
2024-06-01 22:14:00,1009.40,97.0,76.4,51,6,111,,,,,,
2024-06-01 22:29:00,1009.70,96.0,76.0,52,5,153,,,,,,
2024-06-01 22:44:00,1009.50,96.0,76.6,54,12,125,,,,,,
2024-06-01 22:59:00,1009.40,94.0,75.9,55,12,113,,,,,,
2024-06-01 23:14:00,1009.30,95.0,76.2,55,9,113,,,,,,
2024-06-01 23:30:00,1009.40,94.0,75.3,54,9,121,,,,,,
2024-06-01 23:45:00,1009.10,94.0,75.3,54,4,124,,,,,,
2024-06-02 00:00:00,1008.90,94.0,75.1,54,6,149,1008.21,94.2,74.7,53,6.7,131
2024-06-02 00:05:00,1008.90,94.0,75.1,54,7,116,1008.21,94.2,74.7,53,6.7,131
2024-06-02 00:15:00,1009.10,94.0,74.5,53,8,111,1008.21,94.2,74.7,53,6.7,131
2024-06-02 00:25:00,1009.10,93.0,73.6,53,6,137,1008.21,94.2,74.7,53,6.7,131
2024-06-02 00:31:00,1009.10,93.0,73.3,52,6,117,,,,,,
2024-06-02 00:36:00,1009.20,93.0,74.2,54,8,127,1008.21,94.2,74.7,53,6.7,131
2024-06-02 00:41:00,1009.30,93.0,74.9,56,8,116,,,,,,
2024-06-02 00:46:00,1009.20,92.0,74.9,57,8,123,1008.49,90.9,76.3,62,7.0,99
2024-06-02 00:56:00,1009.20,91.0,75.0,59,6,127,1008.49,90.9,76.3,62,7.6,86
2024-06-02 01:06:00,1009.30,91.0,75.5,60,9,102,1008.49,90.9,76.3,62,7.6,86
2024-06-02 01:11:00,1009.50,91.0,75.6,60,9,116,,,,,,
2024-06-02 01:16:00,1009.30,90.0,76.0,63,10,118,1008.49,90.9,76.3,62,7.6,86
2024-06-02 01:26:00,1009.70,89.0,76.0,65,6,126,1008.49,90.9,76.3,62,7.6,86
2024-06-02 01:36:00,1010.00,88.0,76.0,67,7,123,1008.49,90.9,76.3,62,7.6,86
2024-06-02 01:41:00,1010.20,88.0,76.1,67,8,110,,,,,,
2024-06-02 01:46:00,1010.20,88.0,76.8,69,7,128,1009.37,87.2,77.4,73,5.5,122
2024-06-02 01:56:00,1010.20,87.0,76.7,71,8,114,1009.37,87.2,77.4,72,5.2,111
2024-06-02 02:06:00,1010.30,87.0,77.1,72,8,124,1009.37,87.2,77.4,72,5.2,111
2024-06-02 02:11:00,1010.40,87.0,76.8,71,8,117,,,,,,
2024-06-02 02:16:00,1010.40,87.0,77.1,72,4,127,1009.37,87.2,77.4,72,5.0,112
2024-06-02 02:26:00,1010.70,86.0,76.6,73,7,125,1009.37,87.2,77.4,73,5.0,112
2024-06-02 02:36:00,1010.50,86.0,77.0,74,10,131,1009.37,87.2,77.4,73,5.0,112
2024-06-02 02:41:00,1010.90,86.0,76.7,73,5,129,,,,,,
2024-06-02 02:46:00,1010.70,86.0,77.0,74,10,115,1009.95,85.4,77.8,78,5.1,128
2024-06-02 02:56:00,1010.80,86.0,77.0,74,4,129,1009.95,85.4,77.8,78,5.1,128
2024-06-02 03:06:00,1010.90,86.0,77.3,75,6,113,1009.95,85.4,77.8,78,5.1,128
2024-06-02 03:11:00,1011.10,85.0,76.2,74,4,113,,,,,,
2024-06-02 03:16:00,1011.20,85.0,76.8,76,8,112,1009.95,85.4,77.8,78,5.1,128
2024-06-02 03:26:00,1011.40,85.0,76.8,76,6,109,1009.95,85.4,77.8,78,5.1,128
2024-06-02 03:36:00,1011.70,85.0,77.2,77,6,114,1009.95,85.4,77.8,78,5.1,128
2024-06-02 03:41:00,1011.40,85.0,77.0,77,6,125,,,,,,
2024-06-02 03:46:00,1011.50,85.0,77.2,77,6,117,1010.69,84.6,78.2,81,3.7,141
2024-06-02 03:56:00,1011.40,85.0,77.2,77,6,104,1010.69,84.6,78.2,81,3.7,141
2024-06-02 04:06:00,1011.80,85.0,77.5,78,2,175,1010.69,84.6,78.2,81,3.7,141
2024-06-02 04:11:00,1011.60,85.0,77.3,78,6,124,,,,,,
2024-06-02 04:16:00,1011.30,85.0,77.9,79,6,112,1010.69,84.6,78.2,81,3.7,141
2024-06-02 04:26:00,1011.20,84.0,76.9,79,5,112,1010.69,84.6,78.2,81,3.7,141
2024-06-02 04:36:00,1011.50,84.0,77.3,80,3,136,1010.69,84.6,78.2,81,3.7,141
2024-06-02 04:41:00,1011.40,84.0,77.1,79,5,127,,,,,,
2024-06-02 04:46:00,1011.60,84.0,77.3,80,6,135,1010.62,83.9,78.5,84,3.3,109
2024-06-02 04:56:00,1011.60,84.0,77.7,81,10,112,1010.62,83.9,78.5,84,3.3,109
2024-06-02 05:06:00,1011.50,84.0,77.7,81,6,123,1010.62,83.9,78.5,84,3.3,109
2024-06-02 05:11:00,1011.50,84.0,77.5,80,7,140,,,,,,
2024-06-02 05:17:00,1011.60,84.0,77.7,81,4,136,1010.62,83.9,78.5,84,3.3,109
2024-06-02 05:27:00,1011.80,84.0,77.7,81,5,138,1010.62,83.9,78.5,84,3.3,109
2024-06-02 05:37:00,1011.70,84.0,77.7,81,4,124,1010.62,83.9,78.5,84,3.3,109
2024-06-02 05:42:00,1011.60,84.0,77.5,80,4,131,,,,,,
2024-06-02 05:47:00,1011.50,84.0,77.7,81,5,128,1010.60,83.1,78.7,86,2.6,118
2024-06-02 05:57:00,1011.40,84.0,77.7,81,3,121,1010.60,83.1,78.7,86,2.6,118
2024-06-02 06:07:00,1011.50,84.0,78.0,82,7,132,1010.60,83.1,78.7,86,2.6,118
2024-06-02 06:12:00,1011.30,84.0,77.9,81,6,132,,,,,,
2024-06-02 06:17:00,1011.30,84.0,78.0,82,4,111,1010.60,83.1,78.7,86,2.6,118
2024-06-02 06:27:00,1011.30,84.0,78.0,82,5,125,1010.60,83.1,78.7,86,2.6,118
2024-06-02 06:37:00,1011.50,84.0,78.0,82,2,132,1010.60,83.1,78.7,86,2.6,118
2024-06-02 06:42:00,1011.10,84.0,77.9,81,5,109,,,,,,
2024-06-02 06:47:00,1011.10,84.0,78.4,83,5,133,1010.09,83.4,79.0,86,3.1,116
2024-06-02 06:57:00,1010.90,84.0,78.4,83,6,118,1010.09,83.4,79.0,86,3.1,116
2024-06-02 07:07:00,1011.00,84.0,78.4,83,6,125,1010.09,83.4,79.0,86,3.1,116
2024-06-02 07:12:00,1011.00,84.0,78.3,82,6,115,,,,,,
2024-06-02 07:17:00,1011.00,84.0,78.4,83,6,106,1010.09,83.4,79.0,86,3.1,116
2024-06-02 07:27:00,1010.90,84.0,78.7,84,6,112,1010.09,83.4,79.0,86,3.1,116
2024-06-02 07:37:00,1010.90,84.0,78.7,84,6,125,1010.09,83.4,79.0,86,3.1,116
2024-06-02 07:42:00,1011.10,84.0,78.3,82,5,108,,,,,,
2024-06-02 07:47:00,1010.90,84.0,78.7,84,5,111,1010.09,83.2,78.9,86,3.8,128
2024-06-02 07:57:00,1011.10,84.0,78.4,83,6,131,1010.09,83.2,78.9,86,3.8,128
2024-06-02 08:07:00,1011.00,84.0,78.4,83,6,128,1010.09,83.2,78.9,86,3.8,128
2024-06-02 08:12:00,1011.00,84.0,78.3,82,3,125,,,,,,
2024-06-02 08:17:00,1011.00,84.0,78.4,83,3,126,1010.09,83.2,78.9,86,3.8,128
2024-06-02 08:27:00,1010.90,84.0,78.4,83,6,140,1010.09,83.2,78.9,86,3.8,128
2024-06-02 08:37:00,1011.20,84.0,78.4,83,5,113,1010.09,83.2,78.9,86,3.8,128
2024-06-02 08:42:00,1010.90,84.0,78.3,82,2,112,,,,,,
2024-06-02 08:47:00,1010.90,84.0,78.4,83,4,135,1010.17,82.9,78.7,87,3.7,114
2024-06-02 08:58:00,1011.20,83.0,77.4,83,4,105,1010.17,82.9,78.7,87,3.7,114
2024-06-02 09:08:00,1011.00,83.0,77.4,83,6,133,1010.17,82.9,78.7,87,3.7,114
2024-06-02 09:13:00,1011.10,83.0,77.3,82,6,110,,,,,,
2024-06-02 09:18:00,1011.10,83.0,77.4,83,11,110,1010.17,82.9,78.7,87,3.7,114
2024-06-02 09:28:00,1011.30,83.0,77.4,83,9,129,1010.17,82.9,78.7,87,3.7,114
2024-06-02 09:38:00,1011.50,83.0,77.4,83,5,102,1010.17,82.9,78.7,87,3.7,114
2024-06-02 09:43:00,1011.30,83.0,77.3,82,6,121,,,,,,
2024-06-02 09:48:00,1011.40,83.0,77.4,83,6,122,1010.75,82.6,78.3,87,3.6,112
2024-06-02 09:58:00,1011.60,83.0,77.4,83,5,109,1010.75,82.6,78.3,87,3.6,112
2024-06-02 10:08:00,1011.50,83.0,77.4,83,5,135,1010.75,82.6,78.3,87,3.6,112
2024-06-02 10:13:00,1011.50,83.0,77.3,82,6,126,,,,,,
2024-06-02 10:18:00,1011.40,83.0,77.4,83,6,128,1010.75,82.6,78.3,87,3.6,112
2024-06-02 10:28:00,1011.70,83.0,77.7,84,5,121,1010.75,82.6,78.3,87,3.6,112
2024-06-02 10:38:00,1011.80,82.0,76.8,84,7,113,1010.75,82.6,78.3,87,3.6,112
2024-06-02 10:43:00,1011.80,82.0,76.7,83,5,105,,,,,,
2024-06-02 10:48:00,1011.80,82.0,76.8,84,6,129,1010.50,81.6,77.6,87,4.1,129
2024-06-02 10:58:00,1011.70,82.0,76.8,84,3,122,1010.50,81.6,77.6,87,4.1,129
2024-06-02 11:08:00,1011.30,82.0,77.1,85,6,99,1010.50,81.6,77.6,87,4.1,129
2024-06-02 11:13:00,1011.30,82.0,77.0,85,3,121,,,,,,
2024-06-02 11:18:00,1011.10,82.0,77.1,85,4,93,1010.50,81.6,77.6,87,4.1,129
2024-06-02 11:28:00,1011.30,82.0,77.1,85,5,115,1010.50,81.6,77.6,87,4.1,129
2024-06-02 11:38:00,1011.00,82.0,77.1,85,6,109,1010.50,81.6,77.6,87,4.1,129
2024-06-02 11:43:00,1011.10,82.0,77.0,85,3,112,,,,,,
2024-06-02 11:48:00,1011.10,81.0,76.1,85,6,96,1010.75,81.0,77.5,89,3.4,130
2024-06-02 11:58:00,1011.80,81.0,76.5,86,5,127,1010.75,81.0,77.5,89,3.4,130
2024-06-02 12:08:00,1011.80,81.0,76.5,86,5,121,1010.75,81.0,77.5,89,3.4,130
2024-06-02 12:13:00,1011.80,81.0,76.4,85,7,123,,,,,,
2024-06-02 12:18:00,1011.80,81.0,76.5,86,4,116,1010.75,81.0,77.5,89,3.4,130
2024-06-02 12:28:00,1012.00,81.0,76.5,86,5,131,1010.75,81.0,77.5,89,3.4,130
2024-06-02 12:38:00,1012.00,82.0,77.4,86,3,128,1010.75,81.1,77.5,89,3.4,130
2024-06-02 12:43:00,1012.20,82.0,77.0,85,7,131,,,,,,
2024-06-02 12:48:00,1011.90,82.0,77.1,85,4,117,1011.27,82.7,78.5,87,4.5,130
2024-06-02 12:59:00,1012.10,82.0,76.8,84,3,136,1011.27,82.7,78.5,87,4.5,130
2024-06-02 13:09:00,1012.20,83.0,77.4,83,5,155,1011.27,82.7,78.5,87,4.5,130
2024-06-02 13:14:00,1012.10,83.0,77.3,82,4,141,,,,,,
2024-06-02 13:19:00,1012.00,83.0,77.0,82,4,138,1011.27,82.7,78.5,87,4.5,130
2024-06-02 13:29:00,1012.40,83.0,76.7,81,6,147,1011.27,82.7,78.5,87,4.5,130
2024-06-02 13:39:00,1012.50,84.0,77.7,81,6,112,1011.27,82.7,78.5,87,4.5,130
2024-06-02 13:44:00,1012.40,84.0,77.1,79,4,122,,,,,,
2024-06-02 13:49:00,1012.50,84.0,77.3,80,3,115,1011.59,85.7,78.1,78,5.4,150
2024-06-02 13:59:00,1012.60,85.0,77.2,77,6,114,1011.59,85.7,78.1,78,5.4,150
2024-06-02 14:09:00,1012.40,85.0,76.8,76,5,132,1011.59,85.7,78.1,78,5.4,150
2024-06-02 14:14:00,1012.50,86.0,77.5,76,5,136,,,,,,
2024-06-02 14:19:00,1012.70,86.0,76.6,73,7,136,1011.59,85.7,78.1,78,5.4,150
2024-06-02 14:29:00,1012.60,86.0,77.0,74,6,110,1011.59,85.7,78.1,78,5.4,150
2024-06-02 14:39:00,1012.50,87.0,76.7,71,8,125,1011.59,85.7,78.1,78,5.4,150
2024-06-02 14:44:00,1012.60,86.0,75.5,70,6,141,,,,,,
2024-06-02 14:49:00,1012.60,86.0,76.2,72,5,147,1011.62,89.0,76.8,67,7.1,151
2024-06-02 14:59:00,1012.40,88.0,76.4,68,5,132,1011.62,89.0,76.8,67,7.1,151
2024-06-02 15:09:00,1012.50,88.0,76.0,67,10,148,1011.62,89.0,76.8,67,7.1,151
2024-06-02 15:14:00,1012.50,89.0,76.1,65,11,166,,,,,,
2024-06-02 15:19:00,1012.40,89.0,76.0,65,2,201,1011.62,89.0,76.8,67,7.1,151
2024-06-02 15:29:00,1012.30,90.0,77.0,65,5,145,1011.62,89.0,76.8,67,7.1,151
2024-06-02 15:39:00,1012.20,89.0,75.1,63,8,134,1011.62,89.0,76.8,67,7.1,151
2024-06-02 15:44:00,1011.90,90.0,74.7,60,5,138,,,,,,
2024-06-02 15:49:00,1012.00,91.0,75.5,60,8,137,1010.91,91.7,75.5,59,7.3,161
2024-06-02 15:59:00,1011.90,91.0,75.5,60,9,127,1010.91,91.7,75.5,59,7.3,161
2024-06-02 16:09:00,1011.90,92.0,75.4,58,9,140,1010.91,91.7,75.5,59,7.3,161
2024-06-02 16:14:00,1011.80,92.0,75.1,57,11,100,,,,,,
2024-06-02 16:19:00,1012.00,92.0,74.9,57,7,167,1010.91,91.7,75.5,59,7.3,161
2024-06-02 16:29:00,1011.80,92.0,75.4,58,5,165,1010.91,91.7,75.5,59,7.3,161
2024-06-02 16:39:00,1011.70,93.0,75.8,57,7,133,1010.91,91.7,75.5,59,7.3,161
2024-06-02 16:44:00,1011.80,92.0,75.1,57,8,135,,,,,,
2024-06-02 17:14:00,1011.40,93.0,75.5,56,3,168,,,,,,
2024-06-02 17:30:00,1011.20,93.0,74.4,55,7,118,,,,,,
2024-06-02 17:45:00,1011.10,94.0,74.8,53,6,169,,,,,,