"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-05-05 23:30:00,1017.40,69.0,66.6,91,0,153,,,,,,
2024-05-05 23:45:00,1017.20,69.0,66.9,93,0,153,,,,,,
2024-05-06 00:15:00,1017.50,68.0,66.2,93,0,153,,,,,,
2024-05-06 00:30:00,1017.40,68.0,66.2,93,0,153,,,,,,
2024-05-06 00:40:00,1017.40,68.0,66.2,93,0,0,1017.67,68.6,67.5,96,,220
2024-05-06 00:45:00,1017.50,68.0,66.5,94,0,0,1017.67,68.6,65.8,90,,222
2024-05-06 00:50:00,1017.50,68.0,66.5,94,0,0,1017.67,68.6,65.8,90,,222
2024-05-06 00:55:00,1017.50,68.0,66.5,94,0,0,1017.67,68.6,65.8,90,,222
2024-05-06 01:00:00,1017.50,68.0,66.5,94,0,153,,,,,,
2024-05-06 01:15:00,1017.70,68.0,66.5,94,0,153,,,,,,
2024-05-06 01:30:00,1017.90,68.0,66.5,94,0,153,,,,,,
2024-05-06 01:40:00,1018.00,68.0,66.5,94,0,0,1018.16,67.8,66.9,97,,220
2024-05-06 01:45:00,1018.00,68.0,66.5,94,0,0,1018.16,67.8,65.2,91,,222
2024-05-06 01:50:00,1018.00,67.0,65.5,94,0,0,1018.16,67.8,65.2,91,,222
2024-05-06 01:55:00,1018.00,67.0,65.5,94,0,0,1018.16,67.8,65.2,91,,222
2024-05-06 02:00:00,1018.00,67.0,65.5,95,0,153,,,,,,
2024-05-06 02:15:00,1018.10,67.0,65.5,95,0,153,,,,,,
2024-05-06 02:30:00,1018.20,67.0,65.5,95,0,153,,,,,,
2024-05-06 02:40:00,1018.20,67.0,65.5,94,0,0,1018.29,66.9,66.1,97,,220
2024-05-06 02:45:00,1018.20,67.0,65.5,94,0,0,1018.29,66.9,64.5,92,,222
2024-05-06 02:50:00,1018.10,67.0,65.5,94,0,0,1018.29,66.9,64.5,92,,222
2024-05-06 02:55:00,1018.10,66.0,64.5,94,0,0,1018.29,66.9,64.5,92,,222
2024-05-06 03:00:00,1018.10,66.0,64.5,94,0,153,,,,,,
2024-05-06 03:15:00,1018.10,66.0,64.8,95,0,153,,,,,,
2024-05-06 03:30:00,1018.30,66.0,64.8,95,0,153,,,,,,
2024-05-06 03:40:00,1018.30,66.0,64.8,95,0,0,1018.43,66.3,65.5,96,,220
2024-05-06 03:45:00,1018.30,66.0,64.8,95,0,0,1018.43,66.3,64.0,92,,222
2024-05-06 03:50:00,1018.20,66.0,64.8,95,0,0,1018.43,66.3,64.0,92,,222
2024-05-06 03:55:00,1018.30,66.0,64.8,95,0,0,1018.43,66.3,64.0,92,,222
2024-05-06 04:00:00,1018.40,66.0,64.8,95,0,153,,,,,,
2024-05-06 04:15:00,1018.30,66.0,64.8,95,0,152,,,,,,
2024-05-06 04:30:00,1018.20,66.0,64.8,95,0,152,,,,,,
2024-05-06 04:40:00,1018.00,66.0,64.8,95,0,0,1018.11,66.1,65.4,97,87.5,43
2024-05-06 04:45:00,1018.00,66.0,64.8,95,0,0,1018.13,66.1,63.8,92,,222
2024-05-06 04:50:00,1017.90,66.0,64.8,95,0,0,1018.13,66.1,63.8,92,,222
2024-05-06 04:55:00,1017.80,66.0,64.8,95,0,0,1018.13,66.1,63.8,92,,222
2024-05-06 05:00:00,1017.90,66.0,64.8,95,0,153,,,,,,
2024-05-06 05:15:00,1017.70,66.0,64.8,95,0,153,,,,,,
2024-05-06 05:30:00,1017.70,66.0,64.8,95,0,153,,,,,,
2024-05-06 05:40:00,1017.60,66.0,64.8,95,0,0,1017.59,66.0,65.3,97,,212
2024-05-06 05:45:00,1017.60,66.0,64.8,95,0,0,1017.72,66.0,63.8,92,,222
2024-05-06 05:50:00,1017.50,66.0,64.8,95,0,0,1017.72,66.0,63.8,92,,222
2024-05-06 05:55:00,1017.40,66.0,64.8,95,0,0,1017.59,66.0,63.8,92,,222
2024-05-06 06:00:00,1017.50,66.0,64.8,95,0,153,,,,,,
2024-05-06 06:15:00,1017.40,66.0,65.1,96,0,153,,,,,,
2024-05-06 06:30:00,1017.40,66.0,65.1,96,0,153,,,,,,
2024-05-06 06:40:00,1017.40,66.0,65.1,96,0,0,1017.51,66.2,65.6,97,112.6,276
2024-05-06 06:45:00,1017.30,66.0,65.1,96,0,0,1017.51,66.2,64.1,92,,222
2024-05-06 06:50:00,1017.40,66.0,65.1,96,0,0,1017.51,66.2,64.1,92,,222
2024-05-06 06:55:00,1017.40,66.0,65.1,96,0,0,1017.51,66.2,64.1,92,,222
2024-05-06 07:00:00,1017.30,66.0,65.1,96,0,153,,,,,,
2024-05-06 07:15:00,1017.30,66.0,64.8,95,0,153,,,,,,
2024-05-06 07:30:00,1017.10,66.0,64.8,95,0,153,,,,,,
2024-05-06 07:40:00,1017.00,66.0,64.8,95,0,0,1017.03,65.9,65.3,97,,204
2024-05-06 07:45:00,1016.80,66.0,64.8,95,0,0,1017.03,65.9,63.8,92,,222
2024-05-06 07:50:00,1016.80,66.0,65.1,96,0,0,1017.03,65.9,63.8,92,,222
2024-05-06 07:55:00,1016.80,66.0,65.1,96,0,0,1017.03,65.9,63.8,92,,222
2024-05-06 08:00:00,1016.80,66.0,65.1,96,0,153,,,,,,
2024-05-06 08:15:00,1016.70,66.0,65.1,96,0,153,,,,,,
2024-05-06 08:30:00,1016.50,66.0,65.1,96,0,153,,,,,,
2024-05-06 08:40:00,1016.60,66.0,65.1,96,0,0,1016.63,65.6,65.0,97,,212
2024-05-06 08:45:00,1016.60,66.0,65.1,96,0,0,1016.63,65.6,63.4,92,,222
2024-05-06 08:50:00,1016.50,66.0,65.1,96,0,0,1016.63,65.6,63.4,92,,222
2024-05-06 08:55:00,1016.50,66.0,65.1,96,0,0,1016.63,65.6,63.4,92,,222
2024-05-06 09:00:00,1016.60,66.0,65.1,96,0,153,,,,,,
2024-05-06 09:15:00,1016.70,65.0,64.1,96,0,153,,,,,,
2024-05-06 09:30:00,1017.10,65.0,64.1,96,0,153,,,,,,
2024-05-06 09:40:00,1017.10,65.0,64.1,96,0,0,1017.03,65.3,64.6,97,,221
2024-05-06 09:45:00,1017.00,65.0,64.1,96,0,0,1017.03,65.3,62.8,91,,222
2024-05-06 09:50:00,1016.90,65.0,64.1,96,0,0,1017.03,65.3,62.8,91,,222
2024-05-06 09:55:00,1016.90,65.0,64.1,96,0,0,1017.03,65.3,62.8,91,,222
2024-05-06 10:00:00,1017.00,65.0,64.1,96,0,153,,,,,,
2024-05-06 10:15:00,1017.00,65.0,64.1,96,0,153,,,,,,
2024-05-06 10:30:00,1017.00,64.0,63.1,97,0,153,,,,,,
2024-05-06 10:40:00,1017.10,64.0,63.1,96,0,0,1017.21,65.0,64.2,97,,220
2024-05-06 10:45:00,1017.10,64.0,63.1,96,0,0,1017.21,65.0,62.5,91,,222
2024-05-06 10:50:00,1017.10,64.0,63.1,96,0,0,1017.21,65.0,62.5,91,,222
2024-05-06 10:55:00,1017.00,64.0,63.1,96,0,0,1017.21,65.0,62.5,91,,222
2024-05-06 11:00:00,1017.10,64.0,63.1,97,0,153,,,,,,
2024-05-06 11:15:00,1017.20,65.0,64.1,96,0,153,,,,,,
2024-05-06 11:30:00,1017.40,65.0,64.1,96,0,153,,,,,,
2024-05-06 11:40:00,1017.50,65.0,64.1,96,0,0,1017.68,65.3,64.1,95,,220
2024-05-06 11:45:00,1017.50,65.0,64.1,96,0,0,1017.68,65.3,62.5,90,,222
2024-05-06 11:50:00,1017.50,65.0,64.1,96,0,0,1017.68,65.3,62.5,90,,222
2024-05-06 11:55:00,1017.50,65.0,64.1,96,0,0,1017.68,65.3,62.5,90,,222
2024-05-06 12:00:00,1017.60,66.0,65.1,96,0,153,,,,,,
2024-05-06 12:15:00,1017.60,66.0,65.1,96,0,153,,,,,,
2024-05-06 12:30:00,1017.60,66.0,65.1,96,0,153,,,,,,
2024-05-06 12:40:00,1017.70,66.0,65.1,96,0,0,1018.24,67.1,65.8,95,,220
2024-05-06 12:45:00,1017.90,66.0,65.1,96,0,0,1018.03,67.1,64.0,89,,222
2024-05-06 12:50:00,1018.00,66.0,65.1,96,0,0,1018.03,67.1,64.0,89,,222
2024-05-06 12:55:00,1018.00,66.0,65.1,96,0,0,1017.99,67.1,64.0,89,,222
2024-05-06 13:00:00,1018.00,67.0,66.1,97,0,153,,,,,,
2024-05-06 13:15:00,1018.00,67.0,66.1,97,0,153,,,,,,
2024-05-06 13:30:00,1018.10,68.0,66.2,93,0,152,,,,,,
2024-05-06 13:45:00,1018.10,69.0,66.6,91,0,152,,,,,,
2024-05-06 14:00:00,1018.20,71.0,67.9,89,0,152,,,,,,
2024-05-06 14:15:00,1018.30,73.0,67.9,84,0,142,,,,,,
2024-05-06 14:30:00,1018.00,73.0,67.2,82,0,292,,,,,,
2024-05-06 14:45:00,1017.90,74.0,68.5,83,0,34,,,,,,
2024-05-06 15:00:00,1017.90,75.0,68.0,78,0,34,,,,,,
2024-05-06 15:15:00,1017.90,75.0,68.0,78,0,27,,,,,,
2024-05-06 15:30:00,1017.90,75.0,68.4,80,0,311,,,,,,
2024-05-06 15:45:00,1017.90,76.0,69.7,80,0,8,,,,,,
2024-05-06 16:00:00,1017.70,78.0,70.2,77,0,150,,,,,,
2024-05-06 16:15:00,1017.60,79.0,69.6,72,0,118,,,,,,
2024-05-06 16:30:00,1017.50,80.0,69.3,69,0,210,,,,,,
2024-05-06 16:45:00,1017.40,81.0,69.4,68,0,299,,,,,,
2024-05-06 17:00:00,1017.20,81.0,69.8,69,0,33,,,,,,
2024-05-06 17:15:00,1016.80,80.0,68.0,66,0,229,,,,,,
2024-05-06 17:30:00,1016.80,80.0,68.9,68,0,234,,,,,,
2024-05-06 17:45:00,1016.70,81.0,69.4,68,0,217,,,,,,
2024-05-06 18:00:00,1016.40,81.0,67.7,64,0,70,,,,,,
2024-05-06 18:15:00,1016.10,82.0,67.2,61,0,193,,,,,,
2024-05-06 18:30:00,1016.00,83.0,67.2,59,0,33,,,,,,
2024-05-06 18:45:00,1015.80,84.0,69.1,60,0,307,,,,,,
2024-05-06 19:00:00,1015.70,85.0,69.0,58,0,232,,,,,,
2024-05-06 19:15:00,1015.50,83.0,69.1,63,0,87,,,,,,
2024-05-06 19:30:00,1015.10,83.0,69.1,63,0,94,,,,,,
2024-05-06 19:45:00,1014.60,83.0,68.6,61,0,262,,,,,,
2024-05-06 20:00:00,1014.30,83.0,66.2,57,0,189,,,,,,
2024-05-06 20:15:00,1014.40,83.0,64.6,53,0,227,,,,,,
2024-05-06 20:30:00,1014.40,82.0,63.7,54,0,238,,,,,,
2024-05-06 20:45:00,1014.10,83.0,64.1,52,0,238,,,,,,
2024-05-06 21:00:00,1013.90,82.0,62.1,51,0,241,,,,,,
2024-05-06 21:15:00,1013.80,82.0,63.1,52,0,158,,,,,,
2024-05-06 21:30:00,1013.60,82.0,63.1,52,0,245,,,,,,
2024-05-06 21:45:00,1013.30,82.0,63.7,54,0,249,,,,,,
2024-05-06 22:00:00,1013.20,81.0,62.8,53,0,212,,,,,,
2024-05-06 22:15:00,1013.20,81.0,63.3,54,0,221,,,,,,
2024-05-06 22:30:00,1013.20,81.0,63.8,56,0,18,,,,,,
2024-05-06 22:45:00,1013.10,81.0,64.8,57,0,234,,,,,,
2024-05-06 23:00:00,1013.20,80.0,63.9,57,0,234,,,,,,
2024-05-06 23:15:00,1013.30,80.0,64.4,58,0,63,,,,,,
2024-05-06 23:30:00,1013.30,80.0,64.4,58,0,63,,,,,,
2024-05-06 23:45:00,1013.40,80.0,65.3,61,0,63,,,,,,
2024-05-07 00:15:00,1013.40,78.0,65.3,64,0,63,,,,,,
2024-05-07 00:30:00,1013.70,77.0,65.2,66,0,63,,,,,,
2024-05-07 00:40:00,1013.80,76.0,65.3,69,0,0,1013.96,76.6,65.2,67,,220
2024-05-07 00:45:00,1013.80,75.0,64.1,68,0,63,,,,,,
2024-05-07 00:50:00,1013.70,75.0,65.2,71,0,0,1013.96,76.6,65.2,67,,223
2024-05-07 00:55:00,1013.80,75.0,65.5,72,0,0,1013.96,76.6,65.2,67,,222
2024-05-07 01:00:00,1013.80,74.0,64.8,72,0,63,,,,,,
2024-05-07 01:15:00,1013.60,73.0,64.2,74,0,63,,,,,,
2024-05-07 01:30:00,1013.50,72.0,64.4,76,0,63,,,,,,
2024-05-07 01:40:00,1013.50,72.0,64.9,78,0,0,1013.90,74.4,65.5,73,86.7,43
2024-05-07 01:45:00,1013.50,71.0,64.3,79,0,0,1014.02,74.4,65.5,73,,222
2024-05-07 01:50:00,1013.40,71.0,63.9,78,0,0,1014.02,74.4,65.5,73,,222
2024-05-07 01:55:00,1013.50,71.0,63.9,78,0,0,1013.69,74.4,65.5,73,,222
2024-05-07 02:00:00,1013.50,71.0,64.2,79,0,63,,,,,,
2024-05-07 02:15:00,1013.60,71.0,64.5,80,0,63,,,,,,
2024-05-07 02:30:00,1013.60,71.0,64.5,80,0,64,,,,,,
2024-05-07 02:40:00,1013.80,71.0,64.6,80,0,0,1013.96,72.7,64.8,76,,204
2024-05-07 02:45:00,1013.80,70.0,64.0,81,0,0,1014.08,72.7,65.2,77,,222
2024-05-07 02:50:00,1013.70,70.0,64.3,82,0,0,1014.08,72.7,65.2,77,,222
2024-05-07 02:55:00,1013.70,70.0,64.3,82,0,0,1013.96,72.7,65.2,77,,222
2024-05-07 03:00:00,1013.90,70.0,64.2,81,0,64,,,,,,
2024-05-07 03:15:00,1014.00,69.0,64.0,83,0,64,,,,,,
2024-05-07 03:30:00,1014.10,69.0,64.3,84,0,64,,,,,,
2024-05-07 03:40:00,1014.10,68.0,63.7,86,0,0,1014.30,70.6,64.8,81,,221
2024-05-07 03:45:00,1014.10,68.0,64.0,87,0,0,1014.30,70.6,64.8,81,,222
2024-05-07 03:50:00,1014.10,68.0,64.0,87,0,0,1014.30,70.6,64.8,81,,222
2024-05-07 03:55:00,1014.10,68.0,64.0,87,0,0,1014.30,70.6,65.1,82,,222
2024-05-07 04:00:00,1014.00,67.0,63.0,87,0,64,,,,,,
2024-05-07 04:15:00,1013.90,67.0,63.6,88,0,64,,,,,,
2024-05-07 04:30:00,1013.70,67.0,64.0,89,0,64,,,,,,
2024-05-07 04:40:00,1013.60,66.0,63.0,89,0,0,1013.80,69.5,64.3,83,,221
2024-05-07 04:45:00,1013.60,66.0,63.3,90,0,0,1013.80,69.5,64.3,83,,222
2024-05-07 04:50:00,1013.60,66.0,63.3,90,0,0,1013.80,69.5,64.3,83,,222
2024-05-07 04:55:00,1013.50,66.0,63.3,90,0,0,1013.80,69.5,64.8,84,,222
2024-05-07 05:00:00,1013.60,66.0,63.6,91,0,64,,,,,,
2024-05-07 05:15:00,1013.50,66.0,63.6,91,0,64,,,,,,
2024-05-07 05:30:00,1013.40,66.0,63.6,91,0,64,,,,,,
2024-05-07 05:40:00,1013.30,67.0,64.6,91,0,0,1013.34,69.8,65.6,86,,220
2024-05-07 05:45:00,1013.30,67.0,64.6,91,0,0,1013.34,69.8,64.7,83,,222
2024-05-07 05:50:00,1013.30,67.0,64.6,91,0,0,1013.34,69.8,64.7,83,,222
2024-05-07 05:55:00,1013.20,67.0,64.6,91,0,0,1013.34,69.8,64.7,83,,222
2024-05-07 06:00:00,1013.10,67.0,64.6,91,0,64,,,,,,
2024-05-07 06:15:00,1013.10,67.0,64.6,91,0,64,,,,,,
2024-05-07 06:30:00,1013.00,66.0,63.6,91,0,64,,,,,,
2024-05-07 06:40:00,1012.90,66.0,63.6,91,0,0,1012.90,68.3,65.1,89,,220
2024-05-07 06:45:00,1012.90,66.0,63.6,91,0,0,1012.90,68.3,64.1,86,,222
2024-05-07 06:50:00,1012.90,66.0,63.6,91,0,0,1012.90,68.3,64.1,86,,222
2024-05-07 06:55:00,1012.80,66.0,63.6,91,0,0,1012.90,68.3,64.1,86,,222
2024-05-07 07:00:00,1012.80,66.0,63.6,91,0,64,,,,,,
2024-05-07 07:15:00,1012.80,66.0,63.9,92,0,64,,,,,,
2024-05-07 07:30:00,1012.70,65.0,62.9,92,0,64,,,,,,
2024-05-07 07:40:00,1012.60,65.0,63.2,93,0,0,1012.94,67.1,64.8,92,,220
2024-05-07 07:45:00,1012.70,65.0,63.2,93,0,0,1012.98,67.1,63.4,88,,222
2024-05-07 07:50:00,1012.70,65.0,63.2,93,0,0,1012.98,67.1,63.4,88,,222
2024-05-07 07:55:00,1012.50,65.0,63.2,93,0,0,1012.94,67.1,63.4,88,,222
2024-05-07 08:00:00,1012.40,65.0,63.2,94,0,64,,,,,,
2024-05-07 08:15:00,1012.50,65.0,63.2,94,0,64,,,,,,
2024-05-07 08:30:00,1012.40,65.0,63.2,94,0,64,,,,,,
2024-05-07 08:40:00,1012.40,64.0,62.2,93,0,0,1012.58,67.5,64.7,90,,213
2024-05-07 08:45:00,1012.30,64.0,62.2,93,0,0,1012.58,67.5,63.4,86,,222
2024-05-07 08:50:00,1012.40,64.0,62.2,93,0,0,1012.58,67.5,63.4,86,,222
2024-05-07 08:55:00,1012.50,64.0,62.2,93,0,0,1012.58,67.5,63.4,86,,222
2024-05-07 09:00:00,1012.50,64.0,62.2,93,0,64,,,,,,
2024-05-07 09:15:00,1012.50,64.0,62.5,95,0,64,,,,,,
2024-05-07 09:30:00,1012.50,64.0,62.5,95,0,64,,,,,,
2024-05-07 09:40:00,1012.50,64.0,62.5,94,0,0,1012.78,67.0,64.7,92,,221
2024-05-07 09:45:00,1012.70,64.0,62.5,94,0,0,1013.03,67.0,62.8,86,,223
2024-05-07 09:50:00,1012.70,64.0,62.5,94,0,0,1013.03,67.0,62.8,86,,223
2024-05-07 09:55:00,1012.80,64.0,62.5,94,0,0,1012.78,67.0,62.8,86,,222
2024-05-07 10:00:00,1013.00,64.0,62.5,95,0,64,,,,,,
2024-05-07 10:15:00,1013.20,64.0,62.5,95,0,64,,,,,,
2024-05-07 10:30:00,1013.30,63.0,61.5,94,0,64,,,,,,
2024-05-07 10:40:00,1013.30,63.0,61.5,94,0,0,1013.21,66.4,64.5,93,,220
2024-05-07 10:45:00,1013.30,63.0,61.5,94,0,0,1013.21,66.4,62.5,87,,222
2024-05-07 10:50:00,1013.10,63.0,61.5,94,0,0,1013.21,66.4,62.5,87,,222
2024-05-07 10:55:00,1013.20,63.0,61.8,95,0,0,1013.21,66.4,62.5,87,,222
2024-05-07 11:00:00,1013.30,63.0,61.8,96,0,64,,,,,,
2024-05-07 11:15:00,1013.50,63.0,61.8,96,0,64,,,,,,
2024-05-07 11:30:00,1014.00,63.0,61.8,96,0,64,,,,,,
2024-05-07 11:40:00,1013.90,64.0,62.8,95,0,0,1013.99,67.6,65.2,92,,220
2024-05-07 11:45:00,1014.10,64.0,62.8,95,0,0,1013.99,67.6,63.4,86,,222
2024-05-07 11:50:00,1014.00,64.0,62.8,95,0,0,1013.99,67.6,63.4,86,,222
2024-05-07 11:55:00,1014.20,64.0,62.8,95,0,0,1013.99,67.6,63.4,86,,222
2024-05-07 12:00:00,1014.20,64.0,62.8,95,0,64,,,,,,
2024-05-07 12:15:00,1014.10,66.0,65.1,96,0,64,,,,,,
2024-05-07 12:30:00,1014.10,67.0,65.2,93,0,64,,,,,,
2024-05-07 12:40:00,1014.30,69.0,65.9,90,0,0,1014.47,71.5,66.9,85,,222
2024-05-07 12:45:00,1014.40,70.0,66.3,88,0,0,1014.21,70.7,65.7,84,,223
2024-05-07 12:50:00,1014.30,71.0,66.6,86,0,0,1014.21,70.7,65.7,84,,223
2024-05-07 12:55:00,1014.30,71.0,66.3,85,0,0,1014.21,71.5,65.7,81,,222
2024-05-07 13:00:00,1014.20,72.0,66.9,83,0,214,,,,,,
2024-05-07 13:15:00,1014.10,73.0,67.2,82,0,214,,,,,,
2024-05-07 13:30:00,1014.30,74.0,67.8,81,0,213,,,,,,
2024-05-07 13:45:00,1014.20,74.0,67.1,78,0,225,,,,,,
2024-05-07 14:00:00,1014.10,75.0,67.3,76,0,229,,,,,,
2024-05-07 14:15:00,1014.00,77.0,68.1,73,0,266,,,,,,
2024-05-07 14:30:00,1013.90,79.0,68.4,70,0,84,,,,,,
2024-05-07 14:45:00,1013.70,79.0,67.5,67,0,252,,,,,,
2024-05-07 15:00:00,1013.90,78.0,67.4,69,0,252,,,,,,
2024-05-07 15:15:00,1013.90,78.0,66.6,67,0,217,,,,,,
2024-05-07 15:30:00,1013.90,80.0,67.2,64,0,159,,,,,,
2024-05-07 15:45:00,1014.00,81.0,66.7,62,0,205,,,,,,
2024-05-07 16:00:00,1014.00,80.0,65.3,61,0,175,,,,,,
2024-05-07 16:15:00,1013.80,80.0,65.3,61,0,221,,,,,,
2024-05-07 16:30:00,1013.60,80.0,64.8,59,0,205,,,,,,
2024-05-07 16:45:00,1013.40,80.0,64.8,59,0,228,,,,,,
2024-05-07 17:00:00,1013.30,80.0,66.2,63,0,258,,,,,,
2024-05-07 17:15:00,1012.80,81.0,64.8,57,0,203,,,,,,
2024-05-07 17:30:00,1012.70,82.0,66.7,60,0,195,,,,,,
2024-05-07 17:45:00,1012.80,81.0,64.8,57,0,264,,,,,,
2024-05-07 18:00:00,1013.00,80.0,64.8,59,0,207,,,,,,
2024-05-07 18:15:00,1013.10,80.0,65.3,61,0,250,,,,,,
2024-05-07 18:30:00,1013.00,79.0,64.4,61,0,224,,,,,,
2024-05-07 18:45:00,1012.90,80.0,64.4,58,0,236,,,,,,
2024-05-07 19:00:00,1012.80,81.0,64.8,57,0,227,,,,,,
2024-05-07 19:15:00,1012.40,82.0,65.7,58,0,250,,,,,,
2024-05-07 19:30:00,1012.20,82.0,64.7,56,0,339,,,,,,
2024-05-07 19:45:00,1012.10,82.0,65.7,58,0,8,,,,,,
2024-05-07 20:00:00,1011.80,81.0,65.3,59,0,222,,,,,,
2024-05-07 20:15:00,1011.50,82.0,65.2,57,0,228,,,,,,
2024-05-07 20:30:00,1011.30,81.0,64.3,56,0,207,,,,,,
2024-05-07 20:45:00,1011.30,81.0,65.3,59,0,210,,,,,,
2024-05-07 21:00:00,1011.00,81.0,64.8,57,0,191,,,,,,
2024-05-07 21:15:00,1011.00,81.0,64.8,57,0,205,,,,,,
2024-05-07 21:30:00,1010.90,81.0,64.8,57,0,202,,,,,,
2024-05-07 21:45:00,1010.80,81.0,65.3,59,0,55,,,,,,
2024-05-07 22:00:00,1010.90,81.0,64.3,56,0,79,,,,,,
2024-05-07 22:15:00,1010.90,80.0,64.4,58,0,229,,,,,,
2024-05-07 22:30:00,1010.80,80.0,64.4,58,0,226,,,,,,
2024-05-07 22:45:00,1010.60,80.0,65.3,61,0,226,,,,,,
2024-05-07 23:00:00,1010.50,80.0,66.2,63,0,226,,,,,,
2024-05-07 23:15:00,1010.30,79.0,66.2,65,0,55,,,,,,
2024-05-07 23:30:00,1010.40,79.0,65.8,63,0,57,,,,,,
2024-05-07 23:45:00,1010.40,79.0,66.2,65,0,57,,,,,,
2024-05-08 00:15:00,1010.10,77.0,66.5,70,0,60,,,,,,
2024-05-08 00:30:00,1010.60,76.0,66.3,71,0,60,,,,,,
2024-05-08 00:40:00,1010.70,75.0,66.3,74,0,0,1011.02,76.1,67.9,75,,220
2024-05-08 00:45:00,1010.80,74.0,65.3,74,0,0,1011.17,76.1,66.9,73,,222
2024-05-08 00:50:00,1010.90,74.0,65.7,75,0,0,1011.17,76.1,66.9,73,,222
2024-05-08 00:55:00,1011.10,74.0,65.7,75,0,0,1011.02,76.1,66.9,73,,222
2024-05-08 01:00:00,1011.00,74.0,65.9,75,0,60,,,,,,
2024-05-08 01:15:00,1011.10,73.0,65.7,77,0,60,,,,,,
2024-05-08 01:30:00,1011.50,73.0,66.5,79,0,60,,,,,,
2024-05-08 01:40:00,1011.50,73.0,66.6,80,0,0,1011.64,75.0,67.1,76,100.5,238
2024-05-08 01:45:00,1011.50,73.0,66.2,79,0,0,1011.64,75.0,67.1,76,,223
2024-05-08 01:50:00,1011.60,73.0,66.2,79,0,0,1011.64,75.0,67.1,76,,223
2024-05-08 01:55:00,1011.70,73.0,66.2,79,0,0,1011.64,75.0,67.1,76,,222
2024-05-08 02:00:00,1011.70,73.0,66.1,78,0,60,,,,,,
2024-05-08 02:15:00,1011.80,73.0,66.5,79,0,60,,,,,,
2024-05-08 02:30:00,1011.80,74.0,67.1,78,0,60,,,,,,
2024-05-08 02:40:00,1011.90,73.0,66.6,80,0,0,1011.96,74.7,67.6,78,,220
2024-05-08 02:45:00,1012.00,73.0,66.6,80,0,0,1011.96,74.7,67.6,78,,222
2024-05-08 02:50:00,1012.00,73.0,66.6,80,0,0,1011.96,74.7,67.6,78,,222
2024-05-08 02:55:00,1011.90,73.0,66.9,81,0,0,1011.96,74.7,67.6,78,,222
2024-05-08 03:00:00,1011.70,73.0,66.8,80,0,60,,,,,,
2024-05-08 03:15:00,1011.80,72.0,66.2,81,0,60,,,,,,
2024-05-08 03:30:00,1011.50,72.0,66.5,82,0,60,,,,,,
2024-05-08 03:40:00,1011.30,71.0,66.0,84,0,0,1011.45,73.2,67.3,81,85.9,44
2024-05-08 03:45:00,1011.30,71.0,66.3,85,0,0,1011.45,73.2,67.1,81,,221
2024-05-08 03:50:00,1011.30,71.0,66.3,85,0,0,1011.45,73.2,67.1,81,,221
2024-05-08 03:55:00,1011.10,71.0,66.3,85,0,0,1011.45,73.2,67.3,81,,221
2024-05-08 04:00:00,1011.00,71.0,66.2,84,0,60,,,,,,
2024-05-08 04:15:00,1010.80,71.0,66.6,85,0,60,,,,,,
2024-05-08 04:30:00,1011.30,71.0,66.6,85,0,60,,,,,,
2024-05-08 04:40:00,1011.20,71.0,66.6,86,0,0,1011.36,73.2,67.4,81,,220
2024-05-08 04:45:00,1011.30,71.0,66.3,85,0,0,1011.32,73.2,67.1,81,,223
2024-05-08 04:50:00,1011.10,71.0,66.3,85,0,0,1011.32,73.2,67.1,81,,223
2024-05-08 04:55:00,1011.30,71.0,66.3,85,0,0,1011.32,73.2,67.3,81,,222
2024-05-08 05:00:00,1011.00,71.0,66.6,85,0,60,,,,,,
2024-05-08 05:15:00,1010.90,72.0,67.2,84,0,60,,,,,,
2024-05-08 05:30:00,1011.00,71.0,66.2,84,0,60,,,,,,
2024-05-08 05:40:00,1011.00,71.0,66.3,85,0,0,1010.83,73.1,67.5,82,,220
2024-05-08 05:45:00,1011.00,71.0,66.2,84,0,60,,,,,,
2024-05-08 05:50:00,1011.00,71.0,66.3,85,0,0,1010.83,73.1,66.4,79,,223
2024-05-08 05:55:00,1010.80,71.0,66.3,85,0,0,1010.83,73.1,66.4,79,,222
2024-05-08 06:00:00,1010.80,71.0,66.2,84,0,60,,,,,,
2024-05-08 06:15:00,1010.70,71.0,66.2,84,0,60,,,,,,
2024-05-08 06:30:00,1010.60,70.0,65.6,85,0,60,,,,,,
2024-05-08 06:40:00,1010.70,70.0,66.0,87,0,0,1010.57,72.7,66.1,79,,220
2024-05-08 06:45:00,1010.70,70.0,65.6,86,0,0,1010.57,72.7,65.9,79,,222
2024-05-08 06:50:00,1010.60,70.0,65.6,86,0,0,1010.57,72.7,65.9,79,,222
2024-05-08 06:55:00,1010.70,70.0,65.3,85,0,0,1010.57,72.7,66.1,79,,222
2024-05-08 07:00:00,1010.70,71.0,66.2,84,0,60,,,,,,
2024-05-08 07:15:00,1010.60,71.0,65.9,83,0,60,,,,,,
2024-05-08 07:30:00,1010.60,71.0,65.9,83,0,60,,,,,,
2024-05-08 07:40:00,1010.60,71.0,66.3,85,0,0,1010.39,72.2,66.0,80,,221
2024-05-08 07:45:00,1010.50,71.0,66.0,84,0,0,1010.39,72.2,66.0,80,,223
2024-05-08 07:50:00,1010.50,71.0,66.0,84,0,0,1010.39,72.2,66.0,80,,223
2024-05-08 07:55:00,1010.50,71.0,66.0,84,0,0,1010.39,72.2,66.0,80,,222
2024-05-08 08:00:00,1010.60,71.0,65.9,83,0,62,,,,,,
2024-05-08 08:15:00,1010.70,71.0,65.9,83,0,62,,,,,,
2024-05-08 08:30:00,1010.70,70.0,65.3,84,0,62,,,,,,
2024-05-08 08:40:00,1010.70,70.0,65.3,85,0,0,1010.59,71.1,66.0,83,,220
2024-05-08 08:45:00,1010.70,70.0,65.6,86,0,0,1010.85,71.1,66.0,83,,222
2024-05-08 08:50:00,1010.70,70.0,65.6,86,0,0,1010.85,71.1,66.0,83,,222
2024-05-08 08:55:00,1010.60,70.0,65.6,86,0,0,1010.59,71.1,66.0,83,,222
2024-05-08 09:00:00,1010.60,69.0,65.0,86,0,62,,,,,,
2024-05-08 09:15:00,1010.60,69.0,65.0,86,0,62,,,,,,
2024-05-08 09:30:00,1010.70,69.0,65.3,87,0,62,,,,,,
2024-05-08 09:40:00,1010.70,69.0,65.3,88,0,0,1010.78,70.3,66.9,89,,220
2024-05-08 09:45:00,1010.70,68.0,64.6,88,0,0,1010.78,70.3,65.7,85,,222
2024-05-08 09:50:00,1010.80,68.0,64.9,89,0,0,1010.78,70.3,65.7,85,,222
2024-05-08 09:55:00,1010.90,68.0,64.9,89,0,0,1010.78,70.3,65.7,85,,222
2024-05-08 10:00:00,1011.00,68.0,65.0,89,0,62,,,,,,
2024-05-08 10:15:00,1011.10,68.0,65.3,91,0,62,,,,,,
2024-05-08 10:30:00,1011.30,67.0,64.6,91,0,62,,,,,,
2024-05-08 10:40:00,1011.50,67.0,64.6,91,0,0,1011.78,68.6,66.4,92,,221
2024-05-08 10:45:00,1011.60,67.0,64.6,91,0,0,1011.78,68.6,64.6,87,,222
2024-05-08 10:50:00,1011.80,67.0,64.6,91,0,0,1011.78,68.6,64.6,87,,222
2024-05-08 10:55:00,1011.80,67.0,64.9,92,0,0,1011.78,68.6,64.6,87,,222
2024-05-08 11:00:00,1011.80,67.0,64.9,92,0,62,,,,,,
2024-05-08 11:15:00,1011.70,67.0,64.9,92,0,62,,,,,,
2024-05-08 11:30:00,1011.90,67.0,64.9,92,0,62,,,,,,
2024-05-08 11:40:00,1012.20,67.0,64.9,92,0,0,1012.30,68.9,66.8,93,,221
2024-05-08 11:45:00,1012.10,67.0,64.9,92,0,0,1012.34,68.9,65.1,87,,222
2024-05-08 11:50:00,1012.30,68.0,65.9,92,0,0,1012.34,68.9,65.1,87,,222
2024-05-08 11:55:00,1012.40,68.0,65.9,92,0,0,1012.30,68.9,65.1,87,,222
2024-05-08 12:00:00,1012.50,68.0,65.6,91,0,62,,,,,,
2024-05-08 12:15:00,1012.40,69.0,66.6,91,0,62,,,,,,
2024-05-08 12:30:00,1012.20,70.0,66.9,89,0,62,,,,,,
2024-05-08 12:40:00,1012.40,70.0,66.6,88,0,0,1012.49,71.9,68.1,87,,219
2024-05-08 12:45:00,1012.40,71.0,67.3,88,0,0,1012.49,71.9,66.5,82,,223
2024-05-08 12:50:00,1012.50,71.0,66.9,87,0,0,1012.49,71.9,66.5,82,,223
2024-05-08 12:55:00,1012.50,71.0,66.9,87,0,0,1012.49,71.9,66.5,82,,222
2024-05-08 13:00:00,1012.70,72.0,67.6,85,0,318,,,,,,
2024-05-08 13:15:00,1012.70,73.0,68.2,84,0,30,,,,,,
2024-05-08 13:30:00,1012.80,74.0,68.5,83,0,114,,,,,,
2024-05-08 13:45:00,1012.70,75.0,68.8,80,0,111,,,,,,
2024-05-08 14:00:00,1012.70,76.0,69.0,78,0,166,,,,,,
2024-05-08 14:15:00,1012.70,77.0,69.6,78,0,162,,,,,,
2024-05-08 14:30:00,1012.70,77.0,69.2,76,0,49,,,,,,
2024-05-08 14:45:00,1012.70,77.0,68.8,76,0,91,,,,,,
2024-05-08 15:00:00,1012.70,78.0,69.8,75,0,174,,,,,,
2024-05-08 15:15:00,1012.50,77.0,69.2,76,0,186,,,,,,
2024-05-08 15:30:00,1012.40,77.0,69.6,78,0,189,,,,,,
2024-05-08 15:45:00,1012.60,76.0,69.0,78,0,197,,,,,,
2024-05-08 16:00:00,1012.70,77.0,69.2,76,0,245,,,,,,
2024-05-08 16:15:00,1012.70,77.0,68.5,74,0,223,,,,,,
2024-05-08 16:30:00,1012.50,78.0,69.0,73,0,245,,,,,,
2024-05-08 16:45:00,1012.50,78.0,68.6,72,0,11,,,,,,
2024-05-08 17:00:00,1012.50,78.0,69.0,73,0,335,,,,,,
2024-05-08 17:15:00,1012.50,77.0,68.5,74,0,255,,,,,,
2024-05-08 17:30:00,1012.40,76.0,67.9,75,0,246,,,,,,
2024-05-08 17:45:00,1012.30,76.0,67.5,75,0,223,,,,,,
2024-05-08 18:00:00,1012.30,76.0,67.9,75,0,222,,,,,,
2024-05-08 18:15:00,1012.10,76.0,67.5,75,0,222,,,,,,
2024-05-08 18:30:00,1011.90,77.0,68.5,74,0,222,,,,,,
2024-05-08 18:45:00,1011.80,78.0,69.0,73,0,326,,,,,,
2024-05-08 19:00:00,1011.60,81.0,70.3,69,0,14,,,,,,
2024-05-08 19:15:00,1011.60,81.0,70.3,69,0,360,,,,,,
2024-05-08 19:30:00,1011.50,81.0,69.0,66,0,51,,,,,,
2024-05-08 19:45:00,1011.00,81.0,69.0,66,0,106,,,,,,
2024-05-08 20:00:00,1011.00,81.0,68.5,65,0,12,,,,,,
2024-05-08 20:15:00,1010.90,81.0,69.8,69,0,46,,,,,,
2024-05-08 20:30:00,1010.90,82.0,68.6,63,0,47,,,,,,
2024-05-08 20:45:00,1010.60,82.0,68.6,63,0,164,,,,,,
2024-05-08 21:00:00,1010.40,82.0,68.6,63,0,203,,,,,,
2024-05-08 21:15:00,1010.20,82.0,68.6,63,0,52,,,,,,
2024-05-08 21:30:00,1010.20,82.0,67.7,62,0,355,,,,,,
2024-05-08 21:45:00,1010.00,82.0,67.7,62,0,343,,,,,,
2024-05-08 22:00:00,1009.90,82.0,69.0,65,0,4,,,,,,
2024-05-08 22:15:00,1009.50,82.0,69.0,65,0,6,,,,,,
2024-05-08 22:30:00,1009.50,82.0,69.5,65,0,151,,,,,,
2024-05-08 22:45:00,1009.30,81.0,68.5,65,0,72,,,,,,
2024-05-08 23:00:00,1009.50,81.0,69.0,66,0,47,,,,,,
2024-05-08 23:15:00,1009.70,80.0,68.9,68,0,275,,,,,,
2024-05-08 23:30:00,1009.60,80.0,69.3,69,0,335,,,,,,
2024-05-08 23:45:00,1009.50,79.0,69.2,71,0,335,,,,,,
2024-05-09 00:15:00,1009.40,78.0,69.0,73,0,335,,,,,,
2024-05-09 00:30:00,1009.70,77.0,68.8,76,0,330,,,,,,
2024-05-09 00:40:00,1009.60,76.0,68.0,76,0,0,1010.06,77.9,68.7,73,,220
2024-05-09 00:45:00,1009.80,76.0,68.0,76,0,0,1009.54,77.9,68.7,73,,223
2024-05-09 00:50:00,1009.80,76.0,68.4,77,0,0,1009.54,77.9,68.7,73,,223
2024-05-09 00:55:00,1009.90,76.0,68.4,77,0,0,1009.53,77.9,68.7,73,,222
2024-05-09 01:00:00,1009.80,76.0,68.2,76,0,330,,,,,,
2024-05-09 01:15:00,1009.80,75.0,68.0,78,0,330,,,,,,
2024-05-09 01:30:00,1009.80,75.0,68.4,80,0,330,,,,,,
2024-05-09 01:40:00,1009.50,75.0,68.5,80,0,0,1009.63,76.0,68.8,78,,219
2024-05-09 01:45:00,1009.50,75.0,68.5,80,0,0,1009.11,76.0,68.8,78,,223
2024-05-09 01:50:00,1009.50,75.0,68.9,81,0,0,1009.11,76.0,68.8,78,,223
2024-05-09 01:55:00,1009.30,75.0,68.5,80,0,0,1009.08,76.0,68.8,78,,222
2024-05-09 02:00:00,1009.50,75.0,68.4,80,0,330,,,,,,
2024-05-09 02:15:00,1009.40,74.0,67.4,79,0,330,,,,,,
2024-05-09 02:30:00,1009.80,74.0,67.8,81,0,330,,,,,,
2024-05-09 02:40:00,1009.50,74.0,67.9,81,0,0,1009.80,74.9,68.4,80,,221
2024-05-09 02:45:00,1009.60,74.0,67.9,81,0,0,1009.28,74.9,68.4,80,,222
2024-05-09 02:50:00,1009.70,74.0,67.9,81,0,0,1009.28,74.9,68.4,80,,222
2024-05-09 02:55:00,1009.70,74.0,68.2,82,0,0,1009.30,74.9,68.5,80,,222
2024-05-09 03:00:00,1009.60,74.0,68.1,81,0,330,,,,,,
2024-05-09 03:15:00,1009.80,73.0,67.5,82,0,330,,,,,,
2024-05-09 03:30:00,1009.60,74.0,68.1,81,0,330,,,,,,
2024-05-09 03:40:00,1009.70,74.0,68.6,83,0,0,1009.71,74.4,68.4,81,,220
2024-05-09 03:45:00,1009.40,74.0,68.6,83,0,0,1009.71,74.4,68.5,81,,222
2024-05-09 03:50:00,1009.40,73.0,67.9,84,0,0,1009.71,74.4,68.5,81,,222
2024-05-09 03:55:00,1009.60,73.0,68.3,85,0,0,1009.21,74.4,68.5,81,,222
2024-05-09 04:00:00,1009.90,73.0,68.2,84,0,330,,,,,,
2024-05-09 04:15:00,1009.40,73.0,67.9,84,0,330,,,,,,
2024-05-09 04:30:00,1009.70,73.0,67.5,82,0,330,,,,,,
2024-05-09 04:40:00,1009.50,73.0,67.2,82,0,0,1009.88,75.0,68.1,79,209.8,188
2024-05-09 04:45:00,1009.60,74.0,68.2,82,0,0,1009.37,75.0,68.5,80,,222
2024-05-09 04:50:00,1009.80,74.0,68.2,82,0,0,1009.37,75.0,68.5,80,,222
2024-05-09 04:55:00,1009.90,74.0,67.9,81,0,0,1009.41,75.0,68.5,80,,222
2024-05-09 05:00:00,1010.20,74.0,67.8,81,0,331,,,,,,
2024-05-09 05:15:00,1010.40,75.0,68.4,80,0,331,,,,,,
2024-05-09 05:30:00,1010.60,75.0,68.0,78,0,328,,,,,,
2024-05-09 05:40:00,1010.40,75.0,68.2,79,0,0,1010.25,75.6,68.9,79,,220
2024-05-09 05:45:00,1010.10,75.0,68.2,79,0,0,1009.78,75.6,68.9,79,,222
2024-05-09 05:50:00,1010.00,75.0,68.5,80,0,0,1009.78,75.6,68.9,79,,222
2024-05-09 05:55:00,1010.00,75.0,68.5,80,0,0,1009.76,75.6,68.9,79,,222
2024-05-09 06:00:00,1009.80,74.0,67.8,81,0,328,,,,,,
2024-05-09 06:15:00,1009.40,74.0,68.1,81,0,328,,,,,,
2024-05-09 06:30:00,1009.50,74.0,68.5,83,0,332,,,,,,
2024-05-09 06:40:00,1009.20,74.0,68.6,83,0,0,1009.37,74.0,68.4,82,,220
2024-05-09 06:45:00,1009.30,74.0,68.5,83,0,2,,,,,,
2024-05-09 06:50:00,1009.30,74.0,68.2,82,0,0,1008.90,74.0,68.4,82,,222
2024-05-09 06:55:00,1009.40,74.0,68.2,82,0,0,1008.92,74.0,68.4,82,,222
2024-05-09 07:00:00,1009.60,74.0,68.1,81,0,248,,,,,,
2024-05-09 07:15:00,1010.10,74.0,68.1,81,0,246,,,,,,
2024-05-09 07:30:00,1010.00,74.0,68.1,81,0,9,,,,,,
2024-05-09 07:40:00,1010.10,73.0,64.0,73,0,333,1010.40,70.1,65.4,85,,242
2024-05-09 07:45:00,1010.00,72.0,63.4,74,2,21,1009.66,70.1,65.4,85,,243
2024-05-09 07:50:00,1009.80,71.0,63.2,76,0,330,1009.66,70.1,65.4,85,,243
2024-05-09 07:55:00,1009.60,70.0,62.9,78,0,342,1009.59,70.1,64.4,82,,243
2024-05-09 08:00:00,1009.50,70.0,62.8,77,0,324,,,,,,
2024-05-09 08:15:00,1011.10,69.0,63.6,82,0,199,,,,,,
2024-05-09 08:30:00,1010.90,67.0,63.0,87,0,359,,,,,,
2024-05-09 08:40:00,1010.90,67.0,63.6,89,0,0,1010.97,66.5,65.2,95,,173
2024-05-09 08:45:00,1011.00,67.0,63.6,89,0,0,1010.45,66.5,63.6,90,,222
2024-05-09 08:50:00,1011.00,67.0,64.0,89,0,0,1010.45,66.5,63.6,90,,222
2024-05-09 08:55:00,1011.10,67.0,64.0,89,0,0,1010.48,66.5,63.6,90,,222
2024-05-09 09:00:00,1011.10,67.0,64.0,89,0,104,,,,,,
2024-05-09 09:15:00,1010.70,66.0,63.3,90,0,162,,,,,,
2024-05-09 09:30:00,1010.70,66.0,63.6,91,0,134,,,,,,
2024-05-09 09:40:00,1010.50,66.0,63.6,91,0,0,1010.22,66.2,64.6,94,,220
2024-05-09 09:45:00,1010.70,66.0,63.6,91,0,134,,,,,,
2024-05-09 09:50:00,1010.30,66.0,63.6,91,0,0,1009.77,66.2,63.0,89,,222
2024-05-09 09:55:00,1010.20,66.0,63.3,90,0,0,1009.73,66.2,63.1,89,,222
2024-05-09 10:00:00,1010.00,66.0,63.3,90,0,152,,,,,,
2024-05-09 10:15:00,1009.80,66.0,63.3,90,0,109,,,,,,
2024-05-09 10:30:00,1010.10,66.0,63.0,90,0,153,,,,,,
2024-05-09 10:40:00,1010.20,66.0,63.0,89,0,0,1010.08,65.6,64.6,96,,219
2024-05-09 10:45:00,1010.20,66.0,63.0,89,0,0,1009.60,65.6,63.1,91,,223
2024-05-09 10:50:00,1010.10,66.0,63.3,90,0,0,1009.60,65.6,63.1,91,,223
2024-05-09 10:55:00,1010.10,66.0,63.0,89,0,0,1009.61,65.6,63.1,91,,222
2024-05-09 11:00:00,1010.00,66.0,63.3,90,0,180,,,,,,
2024-05-09 11:15:00,1010.20,66.0,63.0,90,0,15,,,,,,
2024-05-09 11:30:00,1010.50,67.0,64.0,89,0,119,,,,,,
2024-05-09 11:40:00,1010.40,67.0,64.0,89,0,0,1010.71,66.5,65.7,97,,209
2024-05-09 11:45:00,1010.30,67.0,64.0,89,0,0,1010.71,66.5,64.1,92,,223
2024-05-09 11:50:00,1010.50,67.0,64.0,89,0,0,1010.71,66.5,64.1,92,,223
2024-05-09 11:55:00,1010.60,67.0,64.0,89,0,0,1010.22,66.5,64.1,92,,222
2024-05-09 12:00:00,1010.50,67.0,64.0,89,0,119,,,,,,
2024-05-09 12:15:00,1013.70,67.0,63.0,87,2,322,,,,,,
2024-05-09 12:30:00,1012.30,63.0,60.3,91,0,255,,,,,,
2024-05-09 12:40:00,1012.30,63.0,60.9,92,0,0,1011.88,63.1,61.7,95,,222
2024-05-09 12:45:00,1012.30,63.0,60.9,92,0,0,1011.63,63.1,60.1,89,,222
2024-05-09 12:50:00,1012.20,63.0,61.2,93,0,0,1011.63,63.1,60.1,89,,222
2024-05-09 12:55:00,1012.20,63.0,61.2,93,0,0,1011.63,63.1,60.1,89,,222
2024-05-09 13:00:00,1012.20,63.0,61.2,93,0,41,,,,,,
2024-05-09 13:15:00,1012.20,63.0,61.2,93,0,41,,,,,,
2024-05-09 13:30:00,1012.00,64.0,62.5,95,0,41,,,,,,
2024-05-09 13:45:00,1012.10,64.0,62.2,93,0,41,,,,,,
2024-05-09 14:00:00,1012.10,65.0,62.9,92,0,42,,,,,,
2024-05-09 14:15:00,1012.10,65.0,62.9,92,0,42,,,,,,
2024-05-09 14:30:00,1011.70,65.0,62.9,92,0,41,,,,,,
2024-05-09 14:45:00,1012.00,65.0,62.6,91,0,347,,,,,,
2024-05-09 15:00:00,1012.70,66.0,63.9,92,0,314,,,,,,
2024-05-09 15:15:00,1013.10,65.0,62.9,92,0,22,,,,,,
2024-05-09 15:30:00,1014.20,65.0,62.9,92,0,173,,,,,,
2024-05-09 15:45:00,1013.20,65.0,63.2,94,0,167,,,,,,
2024-05-09 16:00:00,1013.40,64.0,62.5,95,0,286,,,,,,
2024-05-09 16:15:00,1013.60,64.0,62.5,95,0,286,,,,,,
2024-05-09 16:30:00,1013.30,64.0,62.5,95,0,233,,,,,,
2024-05-09 16:45:00,1012.70,64.0,62.5,95,0,99,,,,,,
2024-05-09 17:00:00,1011.10,64.0,62.5,95,0,251,,,,,,
2024-05-09 17:15:00,1010.50,64.0,62.5,95,0,338,,,,,,
2024-05-09 17:30:00,1010.60,65.0,63.5,94,0,326,,,,,,
2024-05-09 17:45:00,1010.40,65.0,63.5,94,0,20,,,,,,
2024-05-09 18:00:00,1010.50,66.0,64.2,93,0,28,,,,,,
2024-05-09 18:15:00,1010.40,66.0,63.9,92,0,29,,,,,,
2024-05-09 18:30:00,1010.40,66.0,63.9,92,0,25,,,,,,
2024-05-09 18:45:00,1010.60,67.0,64.9,92,0,13,,,,,,
2024-05-09 19:00:00,1010.30,67.0,64.6,91,0,19,,,,,,
2024-05-09 19:15:00,1010.10,67.0,64.0,89,0,19,,,,,,
2024-05-09 19:30:00,1010.10,68.0,64.6,88,0,290,,,,,,
2024-05-09 19:45:00,1010.00,69.0,65.6,89,0,276,,,,,,
2024-05-09 20:00:00,1009.80,69.0,65.0,86,0,198,,,,,,
2024-05-09 20:15:00,1009.70,70.0,65.3,84,0,236,,,,,,
2024-05-09 20:30:00,1010.10,70.0,64.9,83,0,342,,,,,,
2024-05-09 20:45:00,1010.30,70.0,64.9,83,0,207,,,,,,
2024-05-09 21:00:00,1010.30,70.0,64.9,83,0,210,,,,,,
2024-05-09 21:15:00,1010.40,70.0,65.3,84,0,210,,,,,,
2024-05-09 21:30:00,1010.30,70.0,65.3,84,0,210,,,,,,
2024-05-09 21:45:00,1010.20,71.0,65.6,83,0,342,,,,,,
2024-05-09 22:00:00,1009.90,71.0,65.6,83,0,342,,,,,,
2024-05-09 22:15:00,1009.90,70.0,65.3,84,0,12,,,,,,
2024-05-09 22:30:00,1009.90,70.0,64.9,83,0,11,,,,,,
2024-05-09 22:45:00,1009.80,70.0,65.3,84,0,11,,,,,,
2024-05-09 23:00:00,1009.80,69.0,64.6,85,0,11,,,,,,
2024-05-09 23:15:00,1009.90,69.0,65.0,86,0,11,,,,,,
2024-05-09 23:30:00,1010.00,69.0,65.0,86,0,11,,,,,,
2024-05-09 23:45:00,1010.10,69.0,65.0,86,0,11,,,,,,
2024-05-10 00:15:00,1010.20,68.0,64.6,88,0,11,,,,,,
2024-05-10 00:30:00,1010.20,68.0,64.6,88,0,11,,,,,,
2024-05-10 00:40:00,1010.40,67.0,64.0,89,0,0,1010.28,67.6,64.9,91,,219
2024-05-10 00:45:00,1010.20,67.0,64.0,89,0,0,1009.79,67.6,63.4,86,,222
2024-05-10 00:50:00,1010.00,67.0,64.3,90,0,0,1009.79,67.6,63.4,86,,222
2024-05-10 00:55:00,1010.10,67.0,64.3,90,0,0,1009.75,67.6,63.4,86,,222
2024-05-10 01:00:00,1010.10,66.0,63.6,91,0,11,,,,,,
2024-05-10 01:15:00,1010.10,66.0,63.6,91,0,11,,,,,,
2024-05-10 01:30:00,1010.10,65.0,62.9,92,0,11,,,,,,
2024-05-10 01:40:00,1010.20,65.0,63.2,93,0,0,1010.68,66.0,63.9,92,,251
2024-05-10 01:45:00,1010.40,65.0,63.2,93,0,0,1010.68,66.0,62.2,87,,222
2024-05-10 01:50:00,1010.40,65.0,63.2,93,0,0,1010.68,66.0,62.2,87,,222
2024-05-10 01:55:00,1010.60,65.0,63.2,93,0,0,1010.13,66.0,62.2,87,,222
2024-05-10 02:00:00,1010.60,65.0,63.2,94,0,11,,,,,,
2024-05-10 02:15:00,1010.70,64.0,62.5,95,0,11,,,,,,
2024-05-10 02:30:00,1010.80,64.0,62.5,95,0,11,,,,,,
2024-05-10 02:40:00,1010.80,64.0,62.5,94,0,0,1011.08,66.4,64.4,93,,220
2024-05-10 02:45:00,1010.90,65.0,63.5,94,0,0,1011.08,66.4,62.7,87,,223
2024-05-10 02:50:00,1011.00,65.0,63.8,95,0,0,1011.08,66.4,62.7,87,,223
2024-05-10 02:55:00,1010.90,65.0,63.8,95,0,0,1010.55,66.4,62.7,87,,222
2024-05-10 03:00:00,1011.10,65.0,63.8,96,0,11,,,,,,
2024-05-10 03:15:00,1011.20,66.0,64.8,95,0,11,,,,,,
2024-05-10 03:30:00,1011.90,66.0,64.8,95,0,11,,,,,,
2024-05-10 03:40:00,1011.90,66.0,64.5,94,0,0,1011.35,66.5,65.5,96,,222
2024-05-10 03:45:00,1011.50,66.0,64.5,94,0,0,1011.40,66.5,64.3,92,,222
2024-05-10 03:50:00,1011.30,67.0,65.5,94,0,0,1011.40,66.5,64.3,92,,222
2024-05-10 03:55:00,1011.10,67.0,65.5,94,0,0,1010.80,66.5,64.3,92,,222
2024-05-10 04:00:00,1011.00,67.0,65.5,95,0,11,,,,,,
2024-05-10 04:15:00,1010.40,67.0,65.5,95,0,11,,,,,,
2024-05-10 04:30:00,1010.20,67.0,65.5,95,0,11,,,,,,
2024-05-10 04:40:00,1010.60,67.0,65.5,94,0,0,1011.14,67.3,66.2,96,,219
2024-05-10 04:45:00,1011.00,67.0,65.5,94,0,0,1010.58,67.3,64.9,92,,222
2024-05-10 04:50:00,1011.00,67.0,65.5,94,0,0,1010.58,67.3,64.9,92,,222
2024-05-10 04:55:00,1010.80,67.0,65.5,94,0,0,1010.57,67.3,64.9,92,,222
2024-05-10 05:00:00,1010.90,67.0,65.5,95,0,11,,,,,,
2024-05-10 05:15:00,1010.20,67.0,65.5,95,0,11,,,,,,
2024-05-10 05:30:00,1009.90,67.0,65.5,95,0,11,,,,,,
2024-05-10 05:40:00,1009.50,67.0,65.5,94,0,0,1009.63,67.1,66.2,97,,220
2024-05-10 05:45:00,1009.40,67.0,65.5,94,0,0,1009.63,67.1,64.6,91,,222
2024-05-10 05:50:00,1009.60,66.0,64.5,94,0,0,1009.63,67.1,64.6,91,,222
2024-05-10 05:55:00,1009.60,66.0,64.8,95,0,0,1009.22,67.1,64.6,91,,222
2024-05-10 06:00:00,1009.40,66.0,64.5,94,0,11,,,,,,
2024-05-10 06:15:00,1008.90,66.0,64.8,95,0,11,,,,,,
2024-05-10 06:30:00,1008.60,66.0,64.8,95,0,11,,,,,,
2024-05-10 06:40:00,1008.50,66.0,64.8,95,0,0,1008.36,66.7,66.0,97,,221
2024-05-10 06:45:00,1008.50,66.0,64.8,95,0,0,1008.01,66.7,64.3,91,,222
2024-05-10 06:50:00,1008.30,66.0,64.8,95,0,0,1008.01,66.7,64.3,91,,222
2024-05-10 06:55:00,1008.20,66.0,64.8,95,0,0,1007.97,66.7,64.3,91,,222
2024-05-10 07:00:00,1008.00,66.0,64.8,95,0,11,,,,,,
2024-05-10 07:15:00,1007.70,66.0,64.8,95,0,11,,,,,,
2024-05-10 07:30:00,1008.10,66.0,64.8,95,0,11,,,,,,
2024-05-10 07:40:00,1008.20,66.0,64.8,95,0,0,1008.40,67.2,66.6,97,,220
2024-05-10 07:45:00,1008.30,66.0,64.8,95,0,0,1008.44,67.2,64.7,91,,223
2024-05-10 07:50:00,1008.40,66.0,65.1,96,0,0,1008.44,67.2,64.7,91,,223
2024-05-10 07:55:00,1008.30,66.0,65.1,96,0,0,1007.91,67.2,64.7,91,,222
2024-05-10 08:00:00,1008.50,66.0,65.1,96,0,11,,,,,,
2024-05-10 08:15:00,1008.50,66.0,64.8,95,0,11,,,,,,
2024-05-10 08:30:00,1008.90,67.0,66.1,97,0,11,,,,,,
2024-05-10 08:40:00,1009.10,67.0,66.1,96,0,0,1009.54,67.4,66.8,97,,220
2024-05-10 08:45:00,1009.30,67.0,66.1,96,0,0,1008.99,67.4,65.0,92,,223
2024-05-10 08:50:00,1009.50,67.0,66.1,96,0,0,1008.99,67.4,65.0,92,,223
2024-05-10 08:55:00,1009.50,67.0,66.1,96,0,0,1009.02,67.4,65.0,92,,222
2024-05-10 09:00:00,1009.70,67.0,66.1,97,0,11,,,,,,
2024-05-10 09:15:00,1009.40,67.0,66.1,97,0,11,,,,,,
2024-05-10 09:30:00,1009.80,67.0,65.8,96,0,11,,,,,,
2024-05-10 09:40:00,1010.20,67.0,65.8,95,0,0,1009.95,66.6,65.3,95,,219
2024-05-10 09:45:00,1010.10,67.0,65.5,94,0,0,1009.95,66.6,63.8,90,,222
2024-05-10 09:50:00,1010.00,67.0,65.2,93,0,0,1009.95,66.6,63.8,90,,222
2024-05-10 09:55:00,1009.80,66.0,64.2,93,0,0,1009.44,66.6,63.8,90,,222
2024-05-10 10:00:00,1009.70,66.0,63.9,92,0,154,,,,,,
2024-05-10 10:15:00,1008.70,66.0,63.6,91,0,224,,,,,,
2024-05-10 10:30:00,1008.20,65.0,62.9,92,0,206,,,,,,
2024-05-10 10:40:00,1008.10,65.0,62.9,92,0,0,1008.33,64.8,63.7,96,,221
2024-05-10 10:45:00,1008.20,65.0,63.2,93,0,0,1008.12,64.8,62.0,90,,222
2024-05-10 10:50:00,1008.20,64.0,62.2,93,0,0,1008.12,64.8,62.0,90,,222
2024-05-10 10:55:00,1008.10,64.0,62.2,93,0,0,1007.67,64.8,62.0,90,,222
2024-05-10 11:00:00,1008.00,64.0,62.5,95,0,234,,,,,,
2024-05-10 11:15:00,1008.60,64.0,62.5,95,0,234,,,,,,
2024-05-10 11:30:00,1008.90,64.0,62.5,95,0,235,,,,,,
2024-05-10 11:40:00,1009.20,64.0,62.5,94,0,0,1009.17,64.4,62.7,94,,220
2024-05-10 11:45:00,1009.30,64.0,62.5,94,0,0,1009.17,64.4,61.0,88,,222
2024-05-10 11:50:00,1009.20,64.0,62.5,94,0,0,1009.17,64.4,61.0,88,,222
2024-05-10 11:55:00,1009.10,64.0,62.5,94,0,0,1008.77,64.4,61.0,88,,222
2024-05-10 12:00:00,1008.90,64.0,62.5,95,0,234,,,,,,
2024-05-10 12:15:00,1008.70,64.0,62.5,95,0,234,,,,,,
2024-05-10 12:30:00,1008.60,65.0,63.2,94,0,234,,,,,,
2024-05-10 12:40:00,1008.70,65.0,62.9,92,0,0,1008.84,65.3,63.5,93,,228
2024-05-10 12:45:00,1008.70,65.0,63.2,93,0,0,1008.36,65.3,61.9,88,,222
2024-05-10 12:50:00,1008.70,65.0,62.9,92,0,0,1008.36,65.3,61.9,88,,222
2024-05-10 12:55:00,1008.90,65.0,62.6,91,0,0,1008.37,65.3,61.9,88,,222
2024-05-10 13:00:00,1008.90,66.0,63.6,91,0,235,,,,,,
2024-05-10 13:15:00,1008.90,66.0,63.0,90,0,234,,,,,,
2024-05-10 13:30:00,1009.10,67.0,64.0,89,0,353,,,,,,
2024-05-10 13:45:00,1009.10,68.0,64.0,87,0,248,,,,,,
2024-05-10 14:00:00,1009.00,68.0,63.6,86,0,230,,,,,,
2024-05-10 14:15:00,1008.90,69.0,64.3,84,0,220,,,,,,
2024-05-10 14:30:00,1008.80,70.0,64.2,81,0,159,,,,,,
2024-05-10 14:45:00,1008.70,71.0,64.5,80,1,30,,,,,,
2024-05-10 15:00:00,1008.70,71.0,63.8,77,0,329,,,,,,
2024-05-10 15:15:00,1008.70,72.0,64.4,76,0,343,,,,,,
2024-05-10 15:30:00,1008.80,72.0,64.0,76,0,260,,,,,,
2024-05-10 15:45:00,1008.70,73.0,64.6,74,0,273,,,,,,
2024-05-10 16:00:00,1008.70,74.0,65.6,75,1,335,,,,,,
2024-05-10 16:15:00,1008.70,74.0,64.8,72,0,295,,,,,,
2024-05-10 16:30:00,1008.80,74.0,65.2,73,0,258,,,,,,
2024-05-10 16:45:00,1008.70,75.0,66.1,73,0,81,,,,,,
2024-05-10 17:00:00,1008.90,75.0,64.5,69,0,171,,,,,,
2024-05-10 17:15:00,1008.80,75.0,63.3,66,0,255,,,,,,
2024-05-10 17:30:00,1008.60,76.0,63.4,65,0,215,,,,,,
2024-05-10 17:45:00,1008.50,77.0,63.0,61,0,298,,,,,,
2024-05-10 18:00:00,1008.40,78.0,64.8,63,1,299,,,,,,
2024-05-10 18:15:00,1008.20,78.0,63.9,61,0,326,,,,,,
2024-05-10 18:30:00,1008.10,78.0,63.0,60,0,359,,,,,,
2024-05-10 18:45:00,1008.30,78.0,61.0,55,3,354,,,,,,
2024-05-10 19:00:00,1008.10,77.0,59.1,53,1,245,,,,,,
2024-05-10 19:15:00,1008.20,77.0,60.1,55,1,325,,,,,,
2024-05-10 19:30:00,1008.20,78.0,59.5,52,0,241,,,,,,
2024-05-10 19:45:00,1008.20,77.0,59.1,53,0,226,,,,,,
2024-05-10 20:00:00,1008.00,78.0,57.3,48,0,252,,,,,,
2024-05-10 20:15:00,1008.00,77.0,56.4,48,1,243,,,,,,
2024-05-10 20:30:00,1008.00,78.0,57.3,48,2,188,,,,,,
2024-05-10 20:45:00,1007.80,76.0,55.4,48,0,184,,,,,,
2024-05-10 21:00:00,1008.10,77.0,55.8,47,1,231,,,,,,
2024-05-10 21:15:00,1008.20,76.0,54.3,46,0,231,,,,,,
2024-05-10 21:30:00,1008.30,77.0,55.8,47,2,341,,,,,,
2024-05-10 21:45:00,1008.30,76.0,55.4,48,1,360,,,,,,
2024-05-10 22:00:00,1008.50,75.0,53.4,46,0,329,,,,,,
2024-05-10 22:15:00,1008.60,75.0,52.8,46,0,257,,,,,,
2024-05-10 22:30:00,1008.80,75.0,52.8,46,0,313,,,,,,
2024-05-10 22:45:00,1008.70,74.0,51.9,45,0,281,,,,,,
2024-05-10 23:00:00,1008.70,73.0,53.2,50,2,334,,,,,,
2024-05-10 23:15:00,1008.90,72.0,52.3,50,2,170,,,,,,
2024-05-10 23:30:00,1009.20,72.0,52.3,50,0,314,,,,,,
2024-05-10 23:45:00,1009.40,71.0,52.0,51,0,337,,,,,,
2024-05-11 00:15:00,1009.80,70.0,50.5,49,0,214,,,,,,
2024-05-11 00:30:00,1009.90,69.0,50.6,51,1,45,,,,,,
2024-05-11 00:40:00,1010.10,68.0,50.3,53,0,0,1010.34,68.4,52.0,55,,269
2024-05-11 00:45:00,1010.10,68.0,50.8,54,0,0,1009.87,68.4,52.0,55,,222
2024-05-11 00:50:00,1010.20,68.0,50.8,54,0,0,1009.87,68.4,52.0,55,,222
2024-05-11 00:55:00,1010.30,68.0,50.8,54,0,0,1009.86,68.4,52.0,55,,222
2024-05-11 01:00:00,1010.40,67.0,50.3,54,0,10,,,,,,
2024-05-11 01:15:00,1010.40,67.0,51.3,57,0,342,,,,,,
2024-05-11 01:30:00,1010.80,66.0,50.8,57,0,354,,,,,,
2024-05-11 01:40:00,1010.90,66.0,50.9,58,0,289,1010.96,65.8,51.7,60,,244
2024-05-11 01:45:00,1011.00,66.0,50.9,58,0,0,1010.46,65.8,51.7,60,,222
2024-05-11 01:50:00,1010.90,66.0,50.9,58,0,0,1010.46,65.8,51.7,60,,222
2024-05-11 01:55:00,1010.90,66.0,51.4,59,0,0,1010.46,65.8,51.7,60,,222
2024-05-11 02:00:00,1010.90,65.0,50.3,59,0,273,,,,,,
2024-05-11 02:15:00,1011.20,65.0,50.8,60,0,22,,,,,,
2024-05-11 02:30:00,1011.30,64.0,50.7,61,0,5,,,,,,
2024-05-11 02:40:00,1011.40,63.0,50.4,63,0,0,1011.59,63.4,51.6,65,,222
2024-05-11 02:45:00,1011.40,63.0,51.2,65,0,0,1011.59,63.4,51.6,65,,222
2024-05-11 02:50:00,1011.50,63.0,50.8,64,0,0,1011.59,63.4,51.6,65,,222
2024-05-11 02:55:00,1011.50,63.0,51.2,65,0,0,1011.09,63.4,51.6,65,,222
2024-05-11 03:00:00,1011.50,63.0,51.0,64,0,347,,,,,,
2024-05-11 03:15:00,1011.90,62.0,50.1,64,0,318,,,,,,
2024-05-11 03:30:00,1012.10,62.0,50.9,66,0,30,,,,,,
2024-05-11 03:40:00,1012.10,61.0,50.5,68,0,0,1012.24,61.1,51.8,71,,231
2024-05-11 03:45:00,1012.00,61.0,50.9,69,0,0,1011.72,61.1,51.8,71,,222
2024-05-11 03:50:00,1012.10,61.0,50.9,69,0,0,1011.72,61.1,51.8,71,,222
2024-05-11 03:55:00,1012.10,61.0,51.3,70,0,0,1011.71,61.1,51.8,71,,222
2024-05-11 04:00:00,1012.10,60.0,50.6,71,0,33,,,,,,
2024-05-11 04:15:00,1012.30,60.0,51.3,73,0,33,,,,,,
2024-05-11 04:30:00,1012.50,59.0,51.4,75,0,33,,,,,,
2024-05-11 04:40:00,1012.50,58.0,50.6,76,0,0,1012.38,59.4,50.8,73,,220
2024-05-11 04:45:00,1012.50,58.0,50.2,75,0,0,1012.38,59.4,50.8,73,,222
2024-05-11 04:50:00,1012.50,58.0,50.6,76,0,0,1012.38,59.4,50.8,73,,222
2024-05-11 04:55:00,1012.50,58.0,50.9,77,0,0,1011.97,59.4,50.8,73,,222
2024-05-11 05:00:00,1012.50,57.0,49.9,76,0,31,,,,,,
2024-05-11 05:15:00,1012.60,57.0,50.5,78,0,31,,,,,,
2024-05-11 05:30:00,1012.70,57.0,50.5,78,0,31,,,,,,
2024-05-11 05:40:00,1012.70,56.0,50.0,80,0,0,1012.66,57.5,50.6,77,87.6,42
2024-05-11 05:45:00,1012.60,56.0,50.3,81,0,0,1012.66,57.5,50.6,77,,222
2024-05-11 05:50:00,1012.60,56.0,50.3,81,0,0,1012.66,57.5,50.6,77,,222
2024-05-11 05:55:00,1012.60,56.0,50.6,82,0,0,1012.28,57.5,50.6,77,,222
2024-05-11 06:00:00,1012.60,55.0,49.6,81,0,30,,,,,,
2024-05-11 06:15:00,1012.50,55.0,50.2,83,0,31,,,,,,
2024-05-11 06:30:00,1012.40,55.0,49.9,82,0,15,,,,,,
2024-05-11 06:40:00,1012.40,55.0,50.0,83,0,0,1012.76,55.3,51.1,85,,222
2024-05-11 06:45:00,1012.50,55.0,50.0,83,0,0,1012.03,55.3,50.0,82,,222
2024-05-11 06:50:00,1012.50,54.0,49.3,84,0,0,1012.03,55.3,50.0,82,,222
2024-05-11 06:55:00,1012.50,54.0,49.3,84,0,0,1012.02,55.3,50.0,82,,222
2024-05-11 07:00:00,1012.50,54.0,49.6,84,0,15,,,,,,
2024-05-11 07:15:00,1012.70,53.0,48.9,85,0,15,,,,,,
2024-05-11 07:30:00,1012.70,53.0,49.5,87,0,15,,,,,,
2024-05-11 07:40:00,1012.70,53.0,49.5,87,0,0,1012.77,53.7,50.7,89,,222
2024-05-11 07:45:00,1012.90,52.0,48.5,87,0,0,1012.32,53.7,49.5,85,,222
2024-05-11 07:50:00,1012.90,52.0,48.5,87,0,0,1012.36,53.7,49.5,85,,222
2024-05-11 07:55:00,1012.80,52.0,48.8,88,0,0,1012.33,53.7,49.5,85,,222
2024-05-11 08:00:00,1012.90,52.0,48.6,88,0,15,,,,,,
2024-05-11 08:15:00,1012.90,52.0,48.6,88,0,18,,,,,,
2024-05-11 08:30:00,1012.80,52.0,48.2,86,0,18,,,,,,
2024-05-11 08:40:00,1012.80,52.0,48.2,86,0,0,1013.12,52.6,49.8,90,,211
2024-05-11 08:45:00,1013.00,52.0,47.9,85,0,0,1012.67,52.6,48.6,86,,222
2024-05-11 08:50:00,1013.10,52.0,48.2,86,0,0,1012.68,52.6,48.6,86,,222
2024-05-11 08:55:00,1013.20,52.0,47.9,85,0,0,1012.61,52.6,48.6,86,,222
2024-05-11 09:00:00,1013.30,52.0,48.2,86,0,269,,,,,,
2024-05-11 09:15:00,1013.30,51.0,47.3,87,0,269,,,,,,
2024-05-11 09:30:00,1013.20,51.0,47.6,87,0,269,,,,,,
2024-05-11 09:40:00,1013.20,50.0,46.9,88,0,0,1013.24,51.4,49.3,92,,217
2024-05-11 09:45:00,1013.20,50.0,46.9,88,0,0,1012.79,51.4,47.8,87,,222
2024-05-11 09:50:00,1013.20,50.0,47.4,90,0,0,1012.79,51.4,47.8,87,,222
2024-05-11 09:55:00,1013.20,50.0,47.4,90,0,0,1012.76,51.4,47.8,87,,222
2024-05-11 10:00:00,1013.10,50.0,47.5,91,0,269,,,,,,
2024-05-11 10:15:00,1013.20,49.0,46.8,92,0,269,,,,,,
2024-05-11 10:30:00,1013.20,49.0,46.8,92,0,269,,,,,,
2024-05-11 10:40:00,1013.20,49.0,47.0,92,0,0,1013.41,50.5,48.5,92,,221
2024-05-11 10:45:00,1013.20,49.0,47.3,93,0,0,1013.41,50.5,46.8,87,,222
2024-05-11 10:50:00,1013.30,49.0,47.3,93,0,0,1013.41,50.5,46.8,87,,222
2024-05-11 10:55:00,1013.40,49.0,47.3,93,0,0,1012.93,50.5,46.8,87,,222
2024-05-11 11:00:00,1013.50,49.0,47.4,94,0,182,,,,,,
2024-05-11 11:15:00,1013.60,49.0,47.4,94,0,182,,,,,,
2024-05-11 11:30:00,1013.70,49.0,47.4,94,0,182,,,,,,
2024-05-11 11:40:00,1013.80,49.0,47.3,93,0,0,1013.77,53.5,49.3,85,,207
2024-05-11 11:45:00,1014.00,49.0,47.6,94,0,0,1013.28,53.5,47.8,81,,222
2024-05-11 11:50:00,1014.10,50.0,48.6,94,0,0,1013.28,53.5,47.8,81,,222
2024-05-11 11:55:00,1014.20,50.0,48.6,94,0,0,1013.64,53.5,47.8,81,,222
2024-05-11 12:00:00,1014.20,51.0,49.0,93,0,182,,,,,,
2024-05-11 12:15:00,1014.30,52.0,49.5,90,0,182,,,,,,
2024-05-11 12:30:00,1014.50,54.0,49.9,86,0,182,,,,,,
2024-05-11 12:40:00,1014.50,56.0,50.9,83,0,0,1014.65,60.0,51.2,72,,220
2024-05-11 12:45:00,1014.60,57.0,51.6,82,0,158,,,,,,
2024-05-11 12:50:00,1014.60,57.0,50.9,80,0,0,1014.65,60.0,51.2,72,,222
2024-05-11 12:55:00,1014.70,58.0,50.6,76,0,4,1014.19,60.0,51.2,72,,243
2024-05-11 13:00:00,1014.80,58.0,50.5,76,0,30,,,,,,
2024-05-11 13:15:00,1014.70,60.0,51.3,73,0,11,,,,,,
2024-05-11 13:30:00,1014.90,61.0,50.8,68,0,3,,,,,,
2024-05-11 13:45:00,1014.90,62.0,49.3,63,0,318,,,,,,
2024-05-11 14:00:00,1015.00,63.0,48.9,59,1,5,,,,,,
2024-05-11 14:15:00,1015.00,64.0,47.5,54,1,35,,,,,,
2024-05-11 14:30:00,1015.00,65.0,47.4,52,0,308,,,,,,
2024-05-11 14:45:00,1015.00,66.0,45.7,47,1,71,,,,,,
2024-05-11 15:00:00,1014.90,67.0,47.2,48,0,153,,,,,,
2024-05-11 15:15:00,1014.90,69.0,48.5,47,0,269,,,,,,
2024-05-11 15:30:00,1014.80,69.0,48.5,47,0,153,,,,,,
2024-05-11 15:45:00,1014.80,69.0,46.2,44,0,247,,,,,,
2024-05-11 16:00:00,1014.70,70.0,47.1,43,0,228,,,,,,
2024-05-11 16:15:00,1014.60,70.0,45.8,41,0,4,,,,,,
2024-05-11 16:30:00,1014.60,70.0,45.8,41,0,37,,,,,,
2024-05-11 16:45:00,1014.50,70.0,43.2,37,0,244,,,,,,
2024-05-11 17:00:00,1014.20,71.0,45.5,39,0,209,,,,,,
2024-05-11 17:15:00,1014.20,71.0,44.1,37,0,305,,,,,,
2024-05-11 17:30:00,1014.10,71.0,44.8,38,0,306,,,,,,
2024-05-11 17:45:00,1014.00,71.0,45.5,39,0,288,,,,,,
2024-05-11 18:00:00,1013.80,71.0,44.8,38,0,358,,,,,,
2024-05-11 18:15:00,1013.70,71.0,44.8,38,1,340,,,,,,
2024-05-11 18:30:00,1013.60,71.0,44.1,37,1,328,,,,,,
2024-05-11 18:45:00,1013.40,71.0,43.4,36,1,68,,,,,,
2024-05-11 19:00:00,1013.30,71.0,43.4,36,0,13,,,,,,
2024-05-11 19:15:00,1013.30,72.0,45.7,38,0,244,,,,,,
2024-05-11 19:30:00,1013.10,72.0,47.0,41,2,323,,,,,,
2024-05-11 19:45:00,1013.10,71.0,46.1,40,0,238,,,,,,
2024-05-11 20:00:00,1013.00,71.0,46.7,41,1,336,,,,,,
2024-05-11 20:15:00,1012.70,71.0,48.0,44,0,235,,,,,,
2024-05-11 20:30:00,1012.50,71.0,48.6,45,0,219,,,,,,
2024-05-11 20:45:00,1012.40,71.0,47.4,42,0,222,,,,,,
2024-05-11 21:00:00,1012.30,71.0,47.4,42,0,245,,,,,,
2024-05-11 21:15:00,1012.20,71.0,48.0,44,0,221,,,,,,
2024-05-11 21:30:00,1012.20,71.0,48.0,44,0,9,,,,,,
2024-05-11 21:45:00,1012.30,71.0,48.0,44,0,186,,,,,,
2024-05-11 22:00:00,1012.40,71.0,48.6,45,0,82,,,,,,
2024-05-11 22:15:00,1012.40,71.0,48.0,44,0,304,,,,,,
2024-05-11 22:30:00,1012.30,71.0,49.2,45,0,224,,,,,,
2024-05-11 22:45:00,1012.50,71.0,48.6,45,0,20,,,,,,
2024-05-11 23:00:00,1012.50,71.0,48.6,45,0,248,,,,,,
2024-05-11 23:15:00,1012.40,70.0,48.8,46,0,314,,,,,,
2024-05-11 23:30:00,1012.40,70.0,49.4,47,0,50,,,,,,
2024-05-11 23:45:00,1012.30,69.0,47.9,47,0,1,,,,,,
2024-05-12 00:15:00,1012.30,68.0,48.7,50,0,1,,,,,,
2024-05-12 00:30:00,1012.30,67.0,49.8,54,0,1,,,,,,
2024-05-12 00:40:00,1012.50,66.0,50.9,58,0,0,1012.63,66.7,50.4,55,,220
2024-05-12 00:45:00,1012.50,65.0,50.9,60,0,0,1012.09,66.7,50.4,55,,222
2024-05-12 00:50:00,1012.50,64.0,50.4,61,0,0,1012.09,66.7,50.4,55,,222
2024-05-12 00:55:00,1012.50,64.0,50.9,62,0,0,1012.10,66.7,50.4,55,,222
2024-05-12 01:00:00,1012.60,63.0,50.2,62,0,1,,,,,,
2024-05-12 01:15:00,1012.70,62.0,50.5,66,0,1,,,,,,
2024-05-12 01:30:00,1012.80,61.0,50.4,68,0,1,,,,,,
2024-05-12 01:40:00,1012.80,61.0,50.9,69,0,0,1012.98,63.6,51.0,63,,220
2024-05-12 01:45:00,1012.80,61.0,51.7,71,0,0,1012.41,63.6,51.0,63,,222
2024-05-12 01:50:00,1012.80,60.0,51.1,72,0,0,1012.41,63.6,51.0,63,,222
2024-05-12 01:55:00,1012.90,60.0,50.7,71,0,0,1012.42,63.6,51.0,63,,222
2024-05-12 02:00:00,1012.90,60.0,50.9,71,0,1,,,,,,
2024-05-12 02:15:00,1013.00,60.0,51.3,73,0,1,,,,,,
2024-05-12 02:30:00,1013.30,59.0,50.7,73,0,1,,,,,,
2024-05-12 02:40:00,1013.30,60.0,51.8,74,0,0,1013.42,63.1,50.8,64,,220
2024-05-12 02:45:00,1013.30,60.0,51.8,74,0,0,1013.42,63.1,50.8,64,,222
2024-05-12 02:50:00,1013.30,60.0,52.5,76,0,0,1013.42,63.1,50.8,64,,222
2024-05-12 02:55:00,1013.40,59.0,51.5,76,0,0,1012.88,63.1,50.9,64,,222
2024-05-12 03:00:00,1013.40,59.0,51.4,75,0,1,,,,,,
2024-05-12 03:15:00,1013.50,58.0,51.2,78,0,1,,,,,,
2024-05-12 03:30:00,1013.50,58.0,51.9,79,0,1,,,,,,
2024-05-12 03:40:00,1013.50,57.0,50.9,80,0,0,1013.64,61.6,51.0,68,,220
2024-05-12 03:45:00,1013.50,57.0,51.3,81,0,0,1013.10,61.6,51.0,68,,223
2024-05-12 03:50:00,1013.60,57.0,51.3,81,0,0,1013.10,61.6,51.0,68,,223
2024-05-12 03:55:00,1013.60,57.0,51.6,82,0,0,1013.08,61.6,51.0,68,,222
2024-05-12 04:00:00,1013.50,57.0,51.6,82,0,1,,,,,,
2024-05-12 04:15:00,1013.50,57.0,51.9,83,0,1,,,,,,
2024-05-12 04:30:00,1013.70,57.0,52.2,83,0,1,,,,,,
2024-05-12 04:40:00,1013.60,57.0,52.2,84,0,0,1013.62,60.5,51.0,70,,237
2024-05-12 04:45:00,1013.60,56.0,50.9,83,0,0,1013.62,60.5,51.0,70,,222
2024-05-12 04:50:00,1013.50,56.0,51.2,84,0,0,1013.62,60.5,51.0,70,,222
2024-05-12 04:55:00,1013.40,56.0,50.9,83,0,0,1013.10,60.5,51.0,70,,222
2024-05-12 05:00:00,1013.40,56.0,51.2,83,0,1,,,,,,
2024-05-12 05:15:00,1013.30,56.0,51.5,84,0,1,,,,,,
2024-05-12 05:30:00,1013.40,56.0,51.5,84,0,1,,,,,,
2024-05-12 05:40:00,1013.50,55.0,50.9,86,0,0,1013.49,58.4,51.7,78,,220
2024-05-12 05:45:00,1013.40,55.0,50.9,86,0,0,1013.06,58.4,51.7,78,,222
2024-05-12 05:50:00,1013.30,55.0,50.9,86,0,0,1013.06,58.4,51.7,78,,222
2024-05-12 05:55:00,1013.30,55.0,51.2,86,0,0,1013.06,58.4,51.7,78,,222
2024-05-12 06:00:00,1013.50,55.0,51.2,86,0,1,,,,,,
2024-05-12 06:15:00,1013.70,57.0,51.6,82,0,162,,,,,,
2024-05-12 06:30:00,1013.50,57.0,50.9,79,0,162,,,,,,
2024-05-12 06:40:00,1013.30,57.0,51.3,81,0,0,1013.58,57.6,51.8,80,,221
2024-05-12 06:45:00,1013.30,57.0,51.3,81,0,0,1013.12,57.6,51.8,80,,222
2024-05-12 06:50:00,1013.30,57.0,51.6,82,0,0,1013.12,57.6,51.8,80,,222
2024-05-12 06:55:00,1013.40,56.0,50.6,82,0,0,1013.14,57.6,51.8,80,,222
2024-05-12 07:00:00,1013.40,56.0,50.6,81,0,162,,,,,,
2024-05-12 07:15:00,1013.40,56.0,51.2,83,0,162,,,,,,
2024-05-12 07:30:00,1013.50,55.0,50.6,84,0,162,,,,,,
2024-05-12 07:40:00,1013.60,55.0,50.9,86,0,0,1013.88,55.9,51.2,84,,220
2024-05-12 07:45:00,1013.80,55.0,51.2,86,0,0,1013.88,55.9,51.2,84,,222
2024-05-12 07:50:00,1013.80,54.0,50.2,86,0,0,1013.88,55.9,51.2,84,,222
2024-05-12 07:55:00,1013.80,54.0,50.5,87,0,0,1013.41,55.9,51.2,84,,222
2024-05-12 08:00:00,1013.90,54.0,50.5,88,0,162,,,,,,
2024-05-12 08:15:00,1014.10,54.0,50.8,88,0,162,,,,,,
2024-05-12 08:30:00,1014.30,53.0,50.1,89,0,162,,,,,,
2024-05-12 08:40:00,1014.60,53.0,50.1,89,0,0,1014.87,54.7,51.2,87,,220
2024-05-12 08:45:00,1014.50,53.0,50.1,89,0,0,1014.87,54.7,51.3,88,,222
2024-05-12 08:50:00,1014.60,53.0,50.4,90,0,0,1014.87,54.7,51.3,88,,222
2024-05-12 08:55:00,1014.70,53.0,50.4,90,0,0,1014.36,54.7,51.3,88,,222
2024-05-12 09:00:00,1014.80,53.0,50.4,90,0,162,,,,,,
2024-05-12 09:15:00,1014.70,52.0,49.8,92,0,162,,,,,,
2024-05-12 09:30:00,1014.90,52.0,50.0,93,0,162,,,,,,
2024-05-12 09:40:00,1015.00,52.0,50.0,92,0,0,1015.03,54.0,50.9,89,,220
2024-05-12 09:45:00,1015.00,52.0,50.0,93,0,162,,,,,,
2024-05-12 09:50:00,1015.00,52.0,50.0,92,0,0,1014.64,54.0,51.0,89,,222
2024-05-12 09:55:00,1014.90,52.0,50.0,92,0,0,1014.62,54.0,51.0,89,,222
2024-05-12 10:00:00,1015.00,52.0,50.0,93,0,162,,,,,,
2024-05-12 10:15:00,1015.30,51.0,49.3,93,0,162,,,,,,
2024-05-12 10:30:00,1015.60,51.0,49.3,93,0,162,,,,,,
2024-05-12 10:40:00,1015.80,51.0,49.3,93,0,0,1015.90,53.1,51.6,94,,220
2024-05-12 10:45:00,1015.70,51.0,49.3,93,0,0,1015.43,53.1,50.0,89,,222
2024-05-12 10:50:00,1015.80,51.0,49.3,93,0,0,1015.43,53.1,50.0,89,,222
2024-05-12 10:55:00,1015.90,51.0,49.3,93,0,0,1015.45,53.1,50.0,89,,222
2024-05-12 11:00:00,1015.90,51.0,49.3,93,0,162,,,,,,
2024-05-12 11:15:00,1016.20,51.0,49.6,95,0,162,,,,,,
2024-05-12 11:30:00,1016.30,51.0,49.6,95,0,162,,,,,,
2024-05-12 11:40:00,1016.40,52.0,50.6,94,0,0,1016.68,57.0,52.4,84,,220
2024-05-12 11:45:00,1016.60,52.0,50.6,94,0,0,1016.17,56.5,52.4,86,,222
2024-05-12 11:50:00,1016.70,52.0,50.6,94,0,0,1016.17,56.5,52.4,86,,222
2024-05-12 11:55:00,1016.60,52.0,50.9,95,0,0,1016.17,56.5,52.2,85,,222
2024-05-12 12:00:00,1016.70,53.0,51.9,96,0,162,,,,,,
2024-05-12 12:15:00,1016.70,55.0,53.9,96,0,162,,,,,,
2024-05-12 12:30:00,1016.70,57.0,53.8,89,0,162,,,,,,
2024-05-12 12:40:00,1016.70,59.0,55.1,87,0,0,1016.83,60.9,54.5,79,,220
2024-05-12 12:45:00,1016.80,59.0,54.2,84,0,0,1016.37,60.9,54.4,79,,222
2024-05-12 12:50:00,1016.70,60.0,54.5,82,0,0,1016.37,60.9,54.4,79,,222
2024-05-12 12:55:00,1016.70,61.0,55.2,81,0,0,1016.37,60.9,54.4,79,,222
2024-05-12 13:00:00,1016.70,61.0,54.4,79,0,162,,,,,,
2024-05-12 13:15:00,1016.80,62.0,53.6,73,0,6,,,,,,
2024-05-12 13:30:00,1016.60,63.0,54.2,72,0,6,,,,,,
2024-05-12 13:45:00,1016.70,64.0,53.2,67,0,6,,,,,,
2024-05-12 14:00:00,1016.80,65.0,53.8,67,0,5,,,,,,
2024-05-12 14:15:00,1016.70,67.0,52.2,58,0,2,,,,,,
2024-05-12 14:30:00,1017.00,68.0,50.2,52,0,49,,,,,,
2024-05-12 14:45:00,1016.80,69.0,49.0,48,0,313,,,,,,
2024-05-12 15:00:00,1016.80,70.0,46.5,42,1,87,,,,,,
2024-05-12 15:15:00,1016.80,69.0,44.9,41,0,323,,,,,,
2024-05-12 15:30:00,1016.80,70.0,47.7,44,0,20,,,,,,
2024-05-12 15:45:00,1016.70,71.0,47.4,42,1,48,,,,,,
2024-05-12 16:00:00,1016.60,72.0,46.3,39,0,13,,,,,,
2024-05-12 16:15:00,1016.60,73.0,40.6,31,0,329,,,,,,
2024-05-12 16:30:00,1016.40,73.0,45.9,38,0,4,,,,,,
2024-05-12 16:45:00,1016.30,73.0,42.2,32,0,131,,,,,,
2024-05-12 17:00:00,1016.10,74.0,45.3,36,0,18,,,,,,
2024-05-12 17:15:00,1015.70,75.0,42.3,31,0,2,,,,,,
2024-05-12 17:30:00,1015.50,75.0,41.5,30,0,298,,,,,,
2024-05-12 17:45:00,1015.20,75.0,43.1,31,0,300,,,,,,
2024-05-12 18:00:00,1015.10,76.0,41.4,28,0,218,,,,,,
2024-05-12 18:15:00,1015.20,75.0,41.5,30,0,332,,,,,,
2024-05-12 18:30:00,1014.80,76.0,42.3,29,0,329,,,,,,
2024-05-12 18:45:00,1014.60,76.0,38.6,25,0,356,,,,,,
2024-05-12 19:00:00,1014.60,76.0,37.6,24,1,309,,,,,,
2024-05-12 19:15:00,1014.10,78.0,41.3,26,0,133,,,,,,
2024-05-12 19:30:00,1014.30,76.0,39.6,27,0,327,,,,,,
2024-05-12 19:45:00,1014.10,76.0,42.3,29,1,342,,,,,,
2024-05-12 20:00:00,1014.10,76.0,43.2,30,0,354,,,,,,
2024-05-12 20:15:00,1014.20,76.0,44.0,31,0,38,,,,,,
2024-05-12 20:30:00,1014.00,76.0,44.0,31,0,23,,,,,,
2024-05-12 20:45:00,1013.90,76.0,44.8,32,0,108,,,,,,
2024-05-12 21:00:00,1014.00,76.0,44.8,32,0,355,,,,,,
2024-05-12 21:15:00,1013.90,76.0,44.8,32,0,151,,,,,,
2024-05-12 21:30:00,1013.90,76.0,44.0,31,0,109,,,,,,
2024-05-12 21:45:00,1013.90,76.0,45.6,34,0,348,,,,,,
2024-05-12 22:00:00,1013.60,76.0,44.8,32,0,37,,,,,,
2024-05-12 22:15:00,1013.60,76.0,45.6,34,0,160,,,,,,
2024-05-12 22:30:00,1013.50,76.0,47.1,36,0,154,,,,,,
2024-05-12 22:45:00,1013.60,75.0,46.9,36,0,154,,,,,,
2024-05-12 23:00:00,1013.60,75.0,47.6,37,0,154,,,,,,
2024-05-12 23:15:00,1013.90,74.0,50.1,43,0,153,,,,,,
2024-05-12 23:30:00,1013.90,73.0,51.0,45,0,153,,,,,,
2024-05-12 23:45:00,1013.90,72.0,51.2,47,0,154,,,,,,
2024-05-13 00:15:00,1014.20,70.0,51.5,51,0,154,,,,,,
2024-05-13 00:30:00,1014.20,68.0,50.7,53,0,153,,,,,,
2024-05-13 00:40:00,1014.40,68.0,51.9,56,0,0,1014.78,69.1,52.6,55,,220
2024-05-13 00:45:00,1014.40,67.0,50.4,55,0,0,1014.34,69.1,52.6,55,,222
2024-05-13 00:50:00,1014.40,67.0,50.4,55,0,0,1014.34,69.1,52.6,55,,222
2024-05-13 00:55:00,1014.50,67.0,51.9,58,0,0,1014.27,69.1,52.6,55,,222
2024-05-13 01:00:00,1014.60,67.0,52.6,60,0,153,,,,,,
2024-05-13 01:15:00,1014.90,66.0,53.5,63,0,154,,,,,,
2024-05-13 01:30:00,1015.10,65.0,52.1,62,0,154,,,,,,
2024-05-13 01:40:00,1015.20,65.0,52.3,63,0,0,1015.51,66.8,52.8,60,,221
2024-05-13 01:45:00,1015.30,65.0,52.7,64,0,0,1015.09,66.8,52.8,60,,222
2024-05-13 01:50:00,1015.40,65.0,52.7,64,0,0,1015.09,66.8,52.8,60,,222
2024-05-13 01:55:00,1015.40,65.0,53.1,65,0,0,1014.97,66.8,52.8,60,,222
2024-05-13 02:00:00,1015.40,64.0,51.6,63,0,154,,,,,,
2024-05-13 02:15:00,1015.40,64.0,53.2,67,0,154,,,,,,
2024-05-13 02:30:00,1015.40,63.0,52.3,68,0,154,,,,,,
2024-05-13 02:40:00,1015.50,63.0,53.2,70,0,0,1015.71,64.7,53.6,67,,221
2024-05-13 02:45:00,1015.60,63.0,53.2,70,0,0,1015.14,64.7,53.9,68,,222
2024-05-13 02:50:00,1015.50,63.0,53.2,70,0,0,1015.14,64.7,53.9,68,,222
2024-05-13 02:55:00,1015.50,63.0,53.6,71,0,0,1015.16,64.7,53.9,68,,222
2024-05-13 03:00:00,1015.50,62.0,52.5,70,0,154,,,,,,
2024-05-13 03:15:00,1015.50,62.0,53.6,73,0,153,,,,,,
2024-05-13 03:30:00,1015.40,62.0,54.0,74,0,153,,,,,,
2024-05-13 03:40:00,1015.50,61.0,53.1,75,0,0,1015.71,63.4,55.2,74,,221
2024-05-13 03:45:00,1015.50,61.0,53.5,76,0,0,1015.17,63.4,54.0,71,,222
2024-05-13 03:50:00,1015.50,61.0,53.5,76,0,0,1015.15,63.4,54.0,71,,222
2024-05-13 03:55:00,1015.50,61.0,53.5,76,0,0,1015.15,63.4,54.0,71,,222
2024-05-13 04:00:00,1015.50,61.0,53.7,76,0,153,,,,,,
2024-05-13 04:15:00,1015.50,61.0,54.1,78,0,154,,,,,,
2024-05-13 04:30:00,1015.10,60.0,53.8,80,0,154,,,,,,
2024-05-13 04:40:00,1015.10,60.0,53.5,79,0,0,1015.17,61.9,54.3,76,,220
2024-05-13 04:45:00,1015.20,60.0,53.5,79,0,0,1014.69,61.9,54.3,76,,222
2024-05-13 04:50:00,1015.20,60.0,53.5,79,0,0,1014.69,61.9,54.3,76,,222
2024-05-13 04:55:00,1015.30,60.0,53.5,79,0,0,1014.73,61.9,54.3,76,,222
2024-05-13 05:00:00,1015.20,60.0,53.8,80,0,154,,,,,,
2024-05-13 05:15:00,1015.40,60.0,54.1,81,0,153,,,,,,
2024-05-13 05:30:00,1015.50,59.0,53.5,81,0,154,,,,,,
2024-05-13 05:40:00,1015.50,59.0,53.9,83,0,0,1015.47,60.9,54.6,79,,220
2024-05-13 05:45:00,1015.50,59.0,53.9,83,0,0,1015.07,60.9,54.6,79,,222
2024-05-13 05:50:00,1015.50,59.0,53.9,83,0,0,1015.07,60.9,54.6,79,,222
2024-05-13 05:55:00,1015.50,59.0,54.2,84,0,0,1015.06,60.9,54.6,79,,222
2024-05-13 06:00:00,1015.40,59.0,54.2,84,0,154,,,,,,
2024-05-13 06:15:00,1015.20,59.0,54.5,84,0,153,,,,,,
2024-05-13 06:30:00,1015.00,59.0,54.5,84,0,153,,,,,,
2024-05-13 06:40:00,1015.00,59.0,54.2,84,0,0,1015.26,60.2,54.9,82,,220
2024-05-13 06:45:00,1015.10,58.0,53.5,84,0,153,,,,,,
2024-05-13 06:50:00,1015.20,58.0,53.5,85,0,0,1014.81,60.2,54.9,82,,222
2024-05-13 06:55:00,1015.10,58.0,53.5,85,0,0,1014.84,60.2,54.9,82,,222
2024-05-13 07:00:00,1015.10,58.0,53.5,84,0,153,,,,,,
2024-05-13 07:15:00,1015.10,58.0,54.1,86,0,153,,,,,,
2024-05-13 07:30:00,1015.10,58.0,54.1,86,0,154,,,,,,
2024-05-13 07:40:00,1015.10,58.0,54.1,86,0,0,1015.16,59.7,54.9,84,,220
2024-05-13 07:45:00,1015.00,58.0,54.1,86,0,0,1014.71,59.7,54.9,84,,222
2024-05-13 07:50:00,1014.90,58.0,54.1,86,0,0,1014.71,59.7,54.9,84,,222
2024-05-13 07:55:00,1014.90,58.0,54.1,86,0,0,1014.69,59.7,54.9,84,,222
2024-05-13 08:00:00,1014.80,58.0,54.1,86,0,154,,,,,,
2024-05-13 08:15:00,1014.80,58.0,54.5,87,0,154,,,,,,
2024-05-13 08:30:00,1014.60,58.0,54.8,88,0,153,,,,,,
2024-05-13 08:40:00,1014.60,57.0,54.1,89,0,0,1014.98,58.6,54.3,85,88.2,43
2024-05-13 08:45:00,1014.60,57.0,54.1,89,0,0,1014.45,58.6,54.3,85,,222
2024-05-13 08:50:00,1014.90,57.0,54.4,90,0,0,1014.45,58.6,54.3,85,,222
2024-05-13 08:55:00,1015.00,57.0,54.4,90,0,0,1014.50,58.6,54.3,85,,222
2024-05-13 09:00:00,1015.00,57.0,54.4,91,0,153,,,,,,
2024-05-13 09:15:00,1015.00,57.0,54.4,91,0,153,,,,,,
2024-05-13 09:30:00,1015.10,57.0,54.7,92,0,153,,,,,,
2024-05-13 09:40:00,1015.10,57.0,54.7,91,0,0,1015.16,58.7,54.7,86,,221
2024-05-13 09:45:00,1015.00,57.0,54.7,91,0,0,1014.72,58.7,54.7,86,,222
2024-05-13 09:50:00,1015.10,57.0,54.7,91,0,0,1014.72,58.7,54.7,86,,222
2024-05-13 09:55:00,1015.10,57.0,54.7,91,0,0,1014.75,58.7,54.7,86,,222
2024-05-13 10:00:00,1015.00,57.0,54.4,91,0,153,,,,,,
2024-05-13 10:15:00,1015.10,57.0,54.7,92,0,153,,,,,,
2024-05-13 10:30:00,1015.30,58.0,55.7,92,0,153,,,,,,
2024-05-13 10:40:00,1015.40,58.0,55.4,90,0,0,1015.72,59.4,54.9,84,,221
2024-05-13 10:45:00,1015.50,58.0,55.6,91,0,0,1015.21,59.4,54.9,84,,222
2024-05-13 10:50:00,1015.50,58.0,55.6,91,0,0,1015.21,59.4,54.9,84,,222
2024-05-13 10:55:00,1015.70,58.0,55.6,91,0,0,1015.23,59.4,54.9,84,,222
2024-05-13 11:00:00,1015.80,58.0,55.7,92,0,153,,,,,,
2024-05-13 11:15:00,1015.90,58.0,55.4,90,0,154,,,,,,
2024-05-13 11:30:00,1016.20,59.0,56.4,90,0,154,,,,,,
2024-05-13 11:40:00,1016.00,59.0,56.0,89,0,0,1016.22,59.4,56.3,89,,220
2024-05-13 11:45:00,1016.00,59.0,55.7,88,0,0,1015.73,59.4,55.0,85,,222
2024-05-13 11:50:00,1016.20,59.0,55.4,87,0,0,1015.73,59.4,55.0,85,,222
2024-05-13 11:55:00,1016.10,59.0,55.1,87,0,0,1015.70,59.4,55.0,85,,222
2024-05-13 12:00:00,1016.30,59.0,55.1,86,0,160,,,,,,
2024-05-13 12:15:00,1016.80,59.0,55.5,88,0,160,,,,,,
2024-05-13 12:30:00,1017.10,59.0,56.1,90,0,154,,,,,,
2024-05-13 12:40:00,1017.30,59.0,56.0,89,0,0,1017.40,59.8,57.3,91,,221
2024-05-13 12:45:00,1017.30,59.0,56.3,90,0,0,1016.97,59.8,56.0,87,,222
2024-05-13 12:50:00,1017.40,59.0,56.6,91,0,0,1016.97,59.8,56.0,87,,222
2024-05-13 12:55:00,1017.30,59.0,56.6,91,0,0,1016.98,59.8,56.0,87,,222
2024-05-13 13:00:00,1017.20,59.0,56.4,90,0,144,,,,,,
2024-05-13 13:15:00,1017.20,59.0,56.4,90,0,27,,,,,,
2024-05-13 13:30:00,1017.30,60.0,57.4,90,0,130,,,,,,
2024-05-13 13:45:00,1017.20,60.0,57.0,89,0,139,,,,,,
2024-05-13 14:00:00,1017.30,61.0,58.0,89,0,139,,,,,,
2024-05-13 14:15:00,1016.80,61.0,58.4,90,0,139,,,,,,
2024-05-13 14:30:00,1016.80,61.0,58.0,89,0,139,,,,,,
2024-05-13 14:45:00,1016.50,62.0,59.0,89,0,102,,,,,,
2024-05-13 15:00:00,1015.70,62.0,58.4,87,0,153,,,,,,
2024-05-13 15:15:00,1016.70,62.0,57.1,84,0,184,,,,,,
2024-05-13 15:30:00,1017.30,62.0,57.8,85,0,184,,,,,,
2024-05-13 15:45:00,1018.00,62.0,58.4,87,0,184,,,,,,
2024-05-13 16:00:00,1018.40,61.0,57.4,88,0,184,,,,,,
2024-05-13 16:15:00,1018.70,61.0,57.7,88,0,184,,,,,,
2024-05-13 16:30:00,1018.20,61.0,58.7,92,0,184,,,,,,
2024-05-13 16:45:00,1018.00,60.0,58.0,93,0,349,,,,,,
2024-05-13 17:00:00,1017.80,61.0,58.4,90,0,113,,,,,,
2024-05-13 17:15:00,1017.00,61.0,58.4,90,0,158,,,,,,
2024-05-13 17:30:00,1015.80,62.0,59.0,89,0,159,,,,,,
2024-05-13 17:45:00,1016.00,62.0,58.7,89,0,321,,,,,,
2024-05-13 18:00:00,1015.50,63.0,59.1,86,0,158,,,,,,
2024-05-13 18:15:00,1015.60,63.0,58.4,84,0,143,,,,,,
2024-05-13 18:30:00,1015.50,63.0,58.1,83,0,137,,,,,,
2024-05-13 18:45:00,1015.50,63.0,57.8,82,0,333,,,,,,
2024-05-13 19:00:00,1016.20,62.0,57.4,84,0,295,,,,,,
2024-05-13 19:15:00,1015.80,62.0,58.4,87,0,19,,,,,,
2024-05-13 19:30:00,1015.70,63.0,59.4,87,0,167,,,,,,
2024-05-13 19:45:00,1015.80,63.0,59.1,86,0,141,,,,,,
2024-05-13 20:00:00,1015.60,63.0,58.7,85,0,158,,,,,,
2024-05-13 20:15:00,1015.50,63.0,58.4,84,0,155,,,,,,
2024-05-13 20:30:00,1015.10,64.0,59.1,83,0,148,,,,,,
2024-05-13 20:45:00,1014.70,64.0,58.4,82,0,115,,,,,,
2024-05-13 20:55:00,1014.70,64.0,57.4,78,0,145,,,,,,
2024-05-13 21:23:00,1014.50,65.0,58.3,78,0,154,,,,,,
2024-05-13 21:46:00,1014.80,64.0,57.7,79,0,179,,,,,,
2024-05-13 22:15:00,1015.10,65.0,58.3,78,0,183,,,,,,
2024-05-13 22:24:00,1015.00,64.0,57.7,79,0,221,,,,,,
2024-05-13 22:42:00,1015.10,64.0,58.0,81,0,79,,,,,,
2024-05-13 22:52:00,1014.90,64.0,58.0,81,0,124,,,,,,
2024-05-13 23:12:00,1014.50,64.0,58.4,82,0,162,,,,,,
2024-05-13 23:21:00,1014.70,64.0,58.4,82,0,169,,,,,,
2024-05-13 23:40:00,1014.90,64.0,58.7,83,0,181,,,,,,
2024-05-14 00:12:00,1015.00,63.0,58.7,85,0,159,,,,,,
2024-05-14 00:21:00,1015.20,63.0,58.7,85,0,327,,,,,,
2024-05-14 00:40:00,1015.20,62.0,58.1,86,0,0,1015.17,62.4,59.9,91,,220
2024-05-14 00:41:00,1015.20,62.0,58.1,86,0,3,,,,,,
2024-05-14 00:45:00,1015.10,62.0,58.1,86,0,0,1015.17,62.4,58.3,86,,222
2024-05-14 00:50:00,1015.00,62.0,58.1,86,0,0,1015.17,62.4,58.3,86,,222
2024-05-14 00:52:00,1015.10,62.0,58.1,86,0,146,,,,,,
2024-05-14 00:55:00,1015.10,62.0,58.1,86,0,0,1014.71,62.4,58.3,86,,222
2024-05-14 01:29:00,1015.20,62.0,58.4,87,0,127,,,,,,
2024-05-14 01:40:00,1015.00,61.0,57.4,88,0,0,1014.86,61.8,59.7,92,,220
2024-05-14 01:41:00,1015.10,62.0,58.4,87,0,127,,,,,,
2024-05-14 01:45:00,1014.60,62.0,58.4,87,0,0,1014.39,61.8,57.9,87,,222
2024-05-14 01:50:00,1014.60,62.0,58.4,87,0,0,1014.39,61.8,57.9,87,,222
2024-05-14 01:55:00,1014.90,61.0,57.4,88,0,0,1014.39,61.8,57.9,87,,222
2024-05-14 02:00:00,1014.80,61.0,57.4,88,0,7,,,,,,
2024-05-14 02:15:00,1014.80,61.0,57.7,88,0,336,,,,,,
2024-05-14 02:30:00,1014.70,61.0,57.7,88,0,167,,,,,,
2024-05-14 02:40:00,1014.70,61.0,57.7,88,0,0,1014.82,61.9,60.0,93,,220
2024-05-14 02:45:00,1014.80,61.0,57.7,88,0,0,1014.82,61.9,58.1,87,,222
2024-05-14 02:50:00,1014.80,61.0,57.7,88,0,0,1014.82,61.9,58.1,87,,222
2024-05-14 02:55:00,1014.80,61.0,57.7,88,0,0,1014.36,61.9,58.1,87,,222
2024-05-14 03:00:00,1014.60,61.0,57.7,88,0,332,,,,,,
2024-05-14 03:15:00,1014.30,62.0,58.7,89,0,314,,,,,,
2024-05-14 03:30:00,1014.60,62.0,58.7,89,0,331,,,,,,
2024-05-14 03:40:00,1014.50,62.0,58.7,88,1,195,1014.69,61.4,60.0,95,,233
2024-05-14 03:45:00,1014.50,61.0,58.0,89,1,22,1013.97,61.4,58.2,89,,243
2024-05-14 03:50:00,1014.30,61.0,58.3,90,0,0,1013.97,61.4,58.2,89,,222
2024-05-14 03:55:00,1014.30,61.0,58.3,90,0,0,1013.95,61.4,58.2,89,,222
2024-05-14 04:00:00,1014.20,61.0,58.4,90,0,142,,,,,,
2024-05-14 04:15:00,1013.90,61.0,58.4,90,0,290,,,,,,
2024-05-14 04:30:00,1013.80,61.0,58.7,92,0,301,,,,,,
2024-05-14 04:40:00,1013.50,61.0,58.6,91,0,0,1013.65,61.2,60.0,95,,212
2024-05-14 04:45:00,1013.50,61.0,58.6,91,0,0,1013.17,61.2,58.4,90,,222
2024-05-14 04:50:00,1013.60,61.0,58.6,91,0,0,1013.17,61.2,58.4,90,,222
2024-05-14 04:55:00,1013.50,61.0,58.9,92,0,0,1013.17,61.2,58.4,90,,222
2024-05-14 05:00:00,1013.60,61.0,59.0,93,0,354,,,,,,
2024-05-14 05:15:00,1014.00,61.0,59.0,93,0,326,,,,,,
2024-05-14 05:30:00,1013.60,61.0,59.0,93,0,199,,,,,,
2024-05-14 05:40:00,1013.50,61.0,59.2,93,0,0,1013.54,61.4,60.2,96,,220
2024-05-14 05:45:00,1013.50,61.0,59.2,93,0,0,1013.15,61.4,58.6,90,,222
2024-05-14 05:50:00,1013.50,61.0,59.2,93,0,0,1013.15,61.4,58.6,90,,222
2024-05-14 05:55:00,1013.40,61.0,59.2,93,0,0,1013.14,61.4,58.6,90,,222
2024-05-14 06:00:00,1013.20,61.0,59.3,94,0,37,,,,,,
2024-05-14 06:15:00,1013.10,61.0,59.5,94,0,214,,,,,,
2024-05-14 06:30:00,1012.50,61.0,59.5,94,0,300,,,,,,
2024-05-14 06:40:00,1012.30,61.0,59.5,94,0,71,1012.27,61.4,60.4,96,,215
2024-05-14 06:45:00,1012.20,61.0,59.5,94,0,0,1011.90,61.4,58.9,91,,222
2024-05-14 06:50:00,1012.20,61.0,59.5,94,0,0,1011.90,61.4,58.9,91,,222
2024-05-14 06:55:00,1012.20,61.0,59.5,94,0,0,1011.90,61.4,58.9,91,,222
2024-05-14 07:00:00,1012.20,61.0,59.5,94,0,168,,,,,,
2024-05-14 07:15:00,1012.30,61.0,59.5,94,0,360,,,,,,
2024-05-14 07:30:00,1012.50,61.0,59.5,94,0,215,,,,,,
2024-05-14 07:40:00,1012.50,61.0,59.5,94,0,0,1012.36,61.6,60.7,97,,220
2024-05-14 07:45:00,1012.40,61.0,59.5,94,0,0,1011.84,61.6,59.0,91,,222
2024-05-14 07:50:00,1012.40,61.0,59.5,94,0,0,1011.84,61.6,59.0,91,,222
2024-05-14 07:55:00,1012.30,61.0,59.5,94,0,0,1011.81,61.6,59.0,91,,222
2024-05-14 08:00:00,1012.20,61.0,59.5,94,0,2,,,,,,
2024-05-14 08:15:00,1012.20,61.0,59.5,94,0,328,,,,,,
2024-05-14 08:30:00,1011.80,61.0,59.9,96,0,115,,,,,,
2024-05-14 08:40:00,1011.50,61.0,59.8,95,0,0,1011.52,61.6,60.7,97,,194
2024-05-14 08:45:00,1011.40,61.0,59.8,95,0,0,1011.07,61.6,59.1,91,,222
2024-05-14 08:50:00,1011.30,61.0,59.8,95,0,0,1011.07,61.6,59.1,91,,222
2024-05-14 08:55:00,1011.30,61.0,59.8,95,0,0,1011.08,61.6,59.1,91,,222
2024-05-14 09:00:00,1011.30,62.0,60.8,95,0,148,,,,,,
2024-05-14 09:15:00,1010.90,62.0,60.8,95,0,158,,,,,,
2024-05-14 09:30:00,1010.90,62.0,60.8,95,0,167,,,,,,
2024-05-14 09:40:00,1010.70,62.0,60.8,95,0,0,1010.68,61.6,60.8,97,,220
2024-05-14 09:45:00,1010.60,62.0,60.8,95,0,160,,,,,,
2024-05-14 09:50:00,1010.50,62.0,60.8,95,0,0,1010.26,61.6,59.2,91,,222
2024-05-14 09:55:00,1010.40,62.0,60.8,95,0,0,1010.26,61.6,59.2,91,,222
2024-05-14 10:00:00,1010.40,62.0,60.8,95,0,285,,,,,,
2024-05-14 10:15:00,1010.00,62.0,60.8,95,0,127,,,,,,
2024-05-14 10:30:00,1010.10,62.0,60.8,95,0,331,,,,,,
2024-05-14 10:40:00,1010.70,62.0,60.8,95,0,0,1011.09,61.9,61.2,97,,222
2024-05-14 10:45:00,1011.00,62.0,60.8,95,0,0,1010.64,61.9,59.6,92,,222
2024-05-14 10:50:00,1011.00,62.0,60.8,95,0,0,1010.64,61.9,59.6,92,,222
2024-05-14 10:55:00,1011.10,62.0,60.8,95,0,0,1010.70,61.9,59.6,92,,222
2024-05-14 11:00:00,1011.00,62.0,60.8,95,0,110,,,,,,
2024-05-14 11:15:00,1011.10,62.0,60.8,95,0,205,,,,,,
2024-05-14 11:30:00,1010.60,62.0,60.8,95,0,320,,,,,,
2024-05-14 11:40:00,1010.80,62.0,60.8,95,0,0,1010.73,61.7,61.0,97,5.2,320
2024-05-14 11:45:00,1010.80,62.0,60.8,95,0,0,1010.54,61.7,59.4,92,,222
2024-05-14 11:50:00,1010.70,62.0,60.8,95,0,0,1010.54,61.7,59.4,92,,222
2024-05-14 11:55:00,1010.90,62.0,60.8,95,0,0,1010.54,61.7,59.4,92,,222
2024-05-14 12:00:00,1011.00,62.0,60.8,95,0,229,,,,,,
2024-05-14 12:15:00,1010.70,62.0,60.8,95,0,238,,,,,,
2024-05-14 12:30:00,1010.80,62.0,60.8,95,0,184,,,,,,
2024-05-14 12:40:00,1010.70,62.0,60.8,95,0,0,1010.59,62.1,60.7,95,,221
2024-05-14 12:45:00,1010.70,62.0,60.8,95,0,137,,,,,,
2024-05-14 12:50:00,1010.70,62.0,60.8,95,0,0,1010.40,62.1,59.1,89,,222
2024-05-14 12:55:00,1010.80,62.0,60.8,95,0,0,1010.40,62.1,59.1,89,,222
2024-05-14 13:00:00,1010.80,62.0,60.8,95,0,319,,,,,,
2024-05-14 13:15:00,1010.80,62.0,60.8,95,0,105,,,,,,
2024-05-14 13:30:00,1010.70,62.0,60.8,95,0,285,,,,,,
2024-05-14 13:45:00,1010.40,62.0,60.8,95,0,356,,,,,,
2024-05-14 14:00:00,1010.70,62.0,60.8,95,0,100,,,,,,
2024-05-14 14:15:00,1010.60,62.0,60.8,95,0,172,,,,,,
2024-05-14 14:30:00,1010.40,62.0,60.8,95,0,307,,,,,,
2024-05-14 14:45:00,1010.60,62.0,60.8,95,0,158,,,,,,
2024-05-14 15:00:00,1010.70,62.0,60.8,95,0,352,,,,,,
2024-05-14 15:15:00,1010.90,63.0,61.8,96,0,155,,,,,,
2024-05-14 15:30:00,1011.00,63.0,61.8,96,0,297,,,,,,
2024-05-14 15:45:00,1011.10,63.0,61.5,94,0,156,,,,,,
2024-05-14 16:00:00,1011.40,63.0,61.8,96,0,167,,,,,,
2024-05-14 16:15:00,1010.80,63.0,61.8,96,0,171,,,,,,
2024-05-14 16:30:00,1010.70,64.0,62.5,95,0,129,,,,,,
2024-05-14 16:45:00,1010.60,65.0,63.5,94,0,127,,,,,,
2024-05-14 17:00:00,1010.00,65.0,63.2,94,0,165,,,,,,
2024-05-14 17:15:00,1009.80,66.0,64.2,93,0,139,,,,,,
2024-05-14 17:30:00,1009.30,67.0,64.6,91,0,120,,,,,,
2024-05-14 17:45:00,1009.20,67.0,64.3,90,0,154,,,,,,
2024-05-14 18:00:00,1009.10,68.0,65.3,91,0,154,,,,,,
2024-05-14 18:15:00,1008.80,69.0,65.3,87,0,131,,,,,,
2024-05-14 18:30:00,1008.70,69.0,65.0,86,0,46,,,,,,
2024-05-14 18:45:00,1008.20,70.0,65.3,84,0,133,,,,,,
2024-05-14 19:00:00,1008.10,70.0,64.6,82,0,151,,,,,,
2024-05-14 19:15:00,1007.60,72.0,66.9,83,0,135,,,,,,
2024-05-14 19:30:00,1007.20,73.0,66.1,78,0,328,,,,,,
2024-05-14 19:45:00,1007.30,73.0,66.5,79,0,278,,,,,,
2024-05-14 20:00:00,1007.50,73.0,65.7,77,0,96,,,,,,
2024-05-14 20:15:00,1007.80,74.0,67.1,78,0,302,,,,,,
2024-05-14 20:30:00,1007.70,73.0,65.7,77,0,330,,,,,,
2024-05-14 20:45:00,1007.90,73.0,66.1,78,0,96,,,,,,
2024-05-14 21:00:00,1008.00,73.0,66.1,78,0,6,,,,,,
2024-05-14 21:15:00,1008.10,73.0,66.8,80,0,24,,,,,,
2024-05-14 21:30:00,1007.70,73.0,66.8,80,0,24,,,,,,
2024-05-14 21:45:00,1007.70,73.0,66.5,79,0,28,,,,,,
2024-05-14 22:00:00,1007.60,74.0,66.7,77,0,38,,,,,,
2024-05-14 22:15:00,1007.50,74.0,66.3,77,0,205,,,,,,
2024-05-14 22:30:00,1007.40,74.0,66.3,77,0,90,,,,,,
2024-05-14 22:45:00,1007.40,74.0,66.7,77,0,146,,,,,,
2024-05-14 23:00:00,1007.60,73.0,66.1,78,0,35,,,,,,
2024-05-14 23:15:00,1007.70,73.0,66.8,80,0,35,,,,,,
2024-05-14 23:30:00,1007.70,72.0,66.5,82,0,35,,,,,,
2024-05-14 23:45:00,1007.40,72.0,66.5,82,0,35,,,,,,
2024-05-15 00:15:00,1007.40,71.0,65.9,83,0,35,,,,,,
2024-05-15 00:30:00,1007.20,70.0,65.6,85,0,35,,,,,,
2024-05-15 00:40:00,1007.10,70.0,66.0,87,0,0,1007.53,70.8,67.1,88,,220
2024-05-15 00:45:00,1007.20,69.0,65.3,88,0,0,1007.57,70.8,65.1,82,,222
2024-05-15 00:50:00,1007.20,69.0,65.3,88,0,0,1007.57,70.8,65.1,82,,222
2024-05-15 00:55:00,1007.20,69.0,65.6,89,0,0,1007.01,70.8,65.1,82,,222
2024-05-15 01:00:00,1007.30,68.0,64.6,88,0,35,,,,,,
2024-05-15 01:15:00,1007.30,68.0,65.3,91,0,35,,,,,,
2024-05-15 01:30:00,1007.50,67.0,64.6,91,0,35,,,,,,
2024-05-15 01:40:00,1007.50,66.0,63.6,91,0,0,1008.04,68.6,66.0,91,,220
2024-05-15 01:45:00,1007.60,66.0,63.9,92,0,0,1007.54,68.6,64.3,86,,222
2024-05-15 01:50:00,1007.70,66.0,63.9,92,0,0,1007.54,68.6,64.3,86,,222
2024-05-15 01:55:00,1007.70,66.0,63.9,92,0,0,1007.57,68.6,64.3,86,,222
2024-05-15 02:00:00,1007.70,66.0,64.2,93,0,35,,,,,,
2024-05-15 02:15:00,1007.70,66.0,64.2,93,0,35,,,,,,
2024-05-15 02:30:00,1007.60,66.0,64.2,93,0,35,,,,,,
2024-05-15 02:40:00,1007.60,65.0,63.2,93,0,0,1007.71,67.0,64.6,91,,220
2024-05-15 02:45:00,1007.50,65.0,63.2,93,0,0,1007.24,67.0,63.1,87,,222
2024-05-15 02:50:00,1007.50,65.0,63.2,93,0,0,1007.24,67.0,63.1,87,,222
2024-05-15 02:55:00,1007.50,65.0,63.2,93,0,0,1007.22,67.0,63.1,87,,222
2024-05-15 03:00:00,1007.40,65.0,63.5,94,0,35,,,,,,
2024-05-15 03:15:00,1007.30,65.0,63.5,94,0,35,,,,,,
2024-05-15 03:30:00,1007.00,64.0,62.5,95,0,35,,,,,,
2024-05-15 03:40:00,1007.00,64.0,62.5,94,0,0,1007.03,65.8,64.4,95,,220
2024-05-15 03:45:00,1007.00,64.0,62.5,94,0,0,1007.03,65.8,62.9,90,,222
2024-05-15 03:50:00,1006.90,64.0,62.5,94,0,0,1007.03,65.8,62.9,90,,222
2024-05-15 03:55:00,1006.70,64.0,62.5,94,0,0,1006.52,65.8,62.9,90,,222
2024-05-15 04:00:00,1006.70,64.0,62.5,95,0,35,,,,,,
2024-05-15 04:15:00,1006.90,64.0,62.8,95,0,35,,,,,,
2024-05-15 04:30:00,1007.20,63.0,61.8,96,0,35,,,,,,
2024-05-15 04:40:00,1007.20,63.0,61.8,95,0,0,1007.36,65.5,64.3,95,,221
2024-05-15 04:45:00,1007.20,63.0,61.8,95,0,0,1006.91,65.5,62.8,90,,222
2024-05-15 04:50:00,1007.30,63.0,61.8,95,0,0,1006.91,65.5,62.8,90,,222
2024-05-15 04:55:00,1007.40,63.0,61.8,95,0,0,1006.93,65.5,62.8,90,,222
2024-05-15 05:00:00,1007.30,63.0,61.8,96,0,35,,,,,,
2024-05-15 05:15:00,1007.30,62.0,60.8,95,0,35,,,,,,
2024-05-15 05:30:00,1007.20,62.0,60.8,95,0,35,,,,,,
2024-05-15 05:40:00,1007.00,62.0,60.8,95,0,0,1007.40,64.6,63.4,95,,221
2024-05-15 05:45:00,1007.00,62.0,60.8,95,0,0,1006.63,64.6,61.9,90,,222
2024-05-15 05:50:00,1006.90,62.0,60.8,95,0,0,1006.63,64.6,61.9,90,,222
2024-05-15 05:55:00,1006.90,62.0,60.8,95,0,0,1006.63,64.6,61.9,90,,222
2024-05-15 06:00:00,1006.90,62.0,60.8,95,0,35,,,,,,
2024-05-15 06:15:00,1006.90,62.0,61.1,97,0,35,,,,,,
2024-05-15 06:30:00,1006.90,62.0,60.8,95,0,35,,,,,,
2024-05-15 06:40:00,1006.70,61.0,59.8,95,0,0,1006.90,64.0,63.0,96,,173
2024-05-15 06:45:00,1006.70,61.0,59.8,95,0,0,1006.17,64.0,61.6,91,,222
2024-05-15 06:50:00,1006.60,61.0,59.8,95,0,0,1006.17,64.0,61.6,91,,222
2024-05-15 06:55:00,1006.50,61.0,59.8,95,0,0,1006.14,64.0,61.6,91,,222
2024-05-15 07:00:00,1006.40,62.0,61.1,97,0,35,,,,,,
2024-05-15 07:15:00,1006.20,61.0,60.1,96,0,35,,,,,,
2024-05-15 07:30:00,1006.20,61.0,59.9,96,0,35,,,,,,
2024-05-15 07:40:00,1006.00,61.0,60.1,96,0,0,1006.34,64.1,63.0,96,,200
2024-05-15 07:45:00,1006.00,61.0,60.1,96,0,35,,,,,,
2024-05-15 07:50:00,1006.10,61.0,60.1,96,0,0,1005.84,64.1,61.9,92,,223
2024-05-15 07:55:00,1006.10,62.0,61.1,96,0,0,1005.84,64.1,61.9,92,,222
2024-05-15 08:00:00,1006.10,62.0,61.1,97,0,35,,,,,,
2024-05-15 08:15:00,1006.20,62.0,61.1,97,0,35,,,,,,
2024-05-15 08:30:00,1006.30,61.0,60.1,96,0,35,,,,,,
2024-05-15 08:40:00,1006.50,61.0,60.1,96,0,0,1006.53,64.4,63.3,96,,221
2024-05-15 08:45:00,1006.50,61.0,60.1,96,0,0,1006.11,64.4,61.6,90,,222
2024-05-15 08:50:00,1006.50,61.0,60.1,96,0,0,1006.11,64.4,61.6,90,,222
2024-05-15 08:55:00,1006.60,61.0,60.1,96,0,0,1006.00,64.4,61.6,90,,222
2024-05-15 09:00:00,1006.60,61.0,60.1,96,0,35,,,,,,
2024-05-15 09:15:00,1006.80,61.0,60.1,96,0,35,,,,,,
2024-05-15 09:25:00,1007.00,61.0,60.1,96,0,35,,,,,,
2024-05-15 09:40:00,1007.30,61.0,60.1,96,0,0,1007.32,63.7,62.7,96,,221
2024-05-15 09:45:00,1007.40,61.0,60.1,96,0,0,1006.90,63.7,61.0,91,,223
2024-05-15 09:50:00,1007.40,60.0,59.1,96,0,0,1006.90,63.7,61.0,91,,223
2024-05-15 09:55:00,1007.50,60.0,59.1,96,0,0,1006.90,63.7,61.0,91,,222
2024-05-15 10:00:00,1007.50,60.0,59.1,96,0,35,,,,,,
2024-05-15 10:15:00,1007.50,60.0,59.1,96,0,35,,,,,,
2024-05-15 10:30:00,1007.50,60.0,59.1,96,0,35,,,,,,
2024-05-15 10:40:00,1007.60,60.0,59.1,96,0,0,1007.79,63.3,62.3,96,,212
2024-05-15 10:45:00,1007.50,60.0,59.1,96,0,0,1007.06,63.3,60.6,91,,223
2024-05-15 10:50:00,1007.50,60.0,59.1,96,0,0,1007.06,63.3,60.6,91,,223
2024-05-15 10:55:00,1007.50,60.0,59.1,96,0,0,1007.04,63.3,60.6,91,,222
2024-05-15 11:00:00,1007.50,60.0,59.1,96,0,35,,,,,,
2024-05-15 11:15:00,1007.50,61.0,60.1,96,0,35,,,,,,
2024-05-15 11:30:00,1007.70,62.0,61.1,97,0,35,,,,,,
2024-05-15 11:45:00,1007.80,62.0,61.1,96,0,0,1007.52,65.3,61.8,88,,223
2024-05-15 11:50:00,1007.80,63.0,62.1,96,0,0,1007.52,65.3,61.8,88,,223
2024-05-15 11:55:00,1007.90,63.0,62.1,96,0,0,1007.52,65.3,61.8,88,,222
2024-05-15 12:00:00,1008.00,63.0,62.1,96,0,35,,,,,,
2024-05-15 12:15:00,1008.20,64.0,63.1,97,0,35,,,,,,
2024-05-15 12:30:00,1008.10,66.0,63.9,92,0,35,,,,,,
2024-05-15 12:40:00,1008.20,67.0,64.0,89,0,0,1008.41,67.8,64.6,89,,220
2024-05-15 12:45:00,1008.30,67.0,63.6,89,0,0,1007.92,67.8,62.7,83,,222
2024-05-15 12:50:00,1008.30,67.0,63.3,88,0,0,1007.92,67.8,62.7,83,,222
2024-05-15 12:55:00,1008.30,68.0,64.3,88,0,0,1007.94,67.8,62.7,83,,222
2024-05-15 13:00:00,1008.40,68.0,64.3,88,0,221,,,,,,
2024-05-15 13:15:00,1008.60,68.0,64.0,87,0,219,,,,,,
2024-05-15 13:30:00,1008.60,68.0,64.3,88,0,220,,,,,,
2024-05-15 13:45:00,1008.70,69.0,64.6,85,0,202,,,,,,
2024-05-15 14:00:00,1008.60,69.0,63.6,82,0,231,,,,,,
2024-05-15 14:15:00,1008.60,70.0,64.2,81,0,308,,,,,,
2024-05-15 14:30:00,1008.60,71.0,64.5,80,0,225,,,,,,
2024-05-15 14:45:00,1008.50,72.0,63.6,75,0,231,,,,,,
2024-05-15 15:00:00,1008.60,72.0,63.6,75,0,3,,,,,,
2024-05-15 15:15:00,1008.60,72.0,62.9,73,0,203,,,,,,
2024-05-15 15:30:00,1008.50,73.0,63.8,72,0,212,,,,,,
2024-05-15 15:45:00,1008.60,74.0,64.0,70,0,309,,,,,,
2024-05-15 16:00:00,1008.40,74.0,63.2,69,0,221,,,,,,
2024-05-15 16:15:00,1008.50,72.0,62.9,73,0,337,,,,,,
2024-05-15 16:30:00,1008.60,70.0,63.2,79,0,5,,,,,,
2024-05-15 16:45:00,1008.40,71.0,65.2,82,0,5,,,,,,
2024-05-15 17:00:00,1008.10,72.0,62.5,72,0,218,,,,,,
2024-05-15 17:15:00,1008.00,72.0,62.1,71,0,8,,,,,,
2024-05-15 17:30:00,1007.90,73.0,62.6,69,0,168,,,,,,
2024-05-15 17:45:00,1007.90,75.0,63.3,66,0,217,,,,,,
2024-05-15 18:00:00,1007.80,76.0,62.5,63,0,5,,,,,,
2024-05-15 18:15:00,1007.70,76.0,61.1,59,0,284,,,,,,
2024-05-15 18:30:00,1007.60,77.0,62.0,59,0,259,,,,,,
2024-05-15 18:45:00,1007.50,78.0,60.0,54,0,208,,,,,,
2024-05-15 19:00:00,1007.40,79.0,60.9,53,0,319,,,,,,
2024-05-15 19:15:00,1007.40,78.0,60.0,54,0,148,,,,,,
2024-05-15 19:30:00,1007.30,78.0,60.5,54,0,316,,,,,,
2024-05-15 19:45:00,1007.20,77.0,60.1,55,0,217,,,,,,
2024-05-15 20:00:00,1007.20,76.0,60.6,59,0,234,,,,,,
2024-05-15 20:15:00,1007.10,77.0,61.1,57,0,216,,,,,,
2024-05-15 20:30:00,1007.10,76.0,61.1,59,0,234,,,,,,
2024-05-15 20:45:00,1007.00,76.0,60.1,58,0,214,,,,,,
2024-05-15 21:00:00,1007.30,75.0,60.6,60,0,160,,,,,,
2024-05-15 21:15:00,1007.30,75.0,60.6,60,1,301,,,,,,
2024-05-15 21:30:00,1007.30,76.0,62.0,61,0,108,,,,,,
2024-05-15 21:45:00,1007.30,75.0,60.1,59,0,222,,,,,,
2024-05-15 22:00:00,1007.40,76.0,61.6,60,0,238,,,,,,
2024-05-15 22:15:00,1007.40,76.0,61.1,59,0,313,,,,,,
2024-05-15 22:30:00,1007.50,75.0,61.1,61,0,278,,,,,,
2024-05-15 22:45:00,1007.70,75.0,61.1,61,0,238,,,,,,
2024-05-15 23:00:00,1007.50,74.0,61.5,64,0,313,,,,,,
2024-05-15 23:15:00,1007.50,74.0,61.5,64,0,299,,,,,,
2024-05-15 23:30:00,1007.60,74.0,61.0,63,0,295,,,,,,
2024-05-15 23:45:00,1007.80,74.0,61.0,63,0,235,,,,,,
2024-05-16 00:15:00,1008.20,73.0,60.5,64,0,284,,,,,,
2024-05-16 00:30:00,1008.20,73.0,60.1,64,0,225,,,,,,
2024-05-16 00:40:00,1008.20,73.0,60.3,64,0,0,1008.39,72.6,60.7,66,,220
2024-05-16 00:45:00,1008.30,72.0,59.8,65,0,0,1007.86,72.6,60.7,66,,222
2024-05-16 00:50:00,1008.30,72.0,59.8,65,0,0,1007.86,72.6,60.7,66,,222
2024-05-16 00:55:00,1008.30,72.0,60.2,66,0,0,1007.86,72.6,60.7,66,,222
2024-05-16 01:00:00,1008.20,72.0,60.0,65,0,218,,,,,,
2024-05-16 01:15:00,1008.50,71.0,59.9,67,0,218,,,,,,
2024-05-16 01:30:00,1008.90,70.0,59.4,68,0,219,,,,,,
2024-05-16 01:40:00,1008.90,70.0,59.9,70,0,0,1009.20,70.2,60.6,71,,220
2024-05-16 01:45:00,1009.00,70.0,59.9,70,0,0,1008.68,70.2,60.6,71,,222
2024-05-16 01:50:00,1009.00,70.0,59.9,70,0,0,1008.68,70.2,60.6,71,,222
2024-05-16 01:55:00,1009.00,70.0,60.3,71,0,0,1008.69,70.2,60.6,71,,222
2024-05-16 02:00:00,1009.00,69.0,59.2,70,0,218,,,,,,
2024-05-16 02:15:00,1009.20,69.0,59.6,72,0,218,,,,,,
2024-05-16 02:30:00,1009.20,68.0,59.4,73,0,218,,,,,,
2024-05-16 02:40:00,1009.30,68.0,59.5,74,0,0,1009.60,68.8,60.7,75,,221
2024-05-16 02:45:00,1009.40,68.0,59.5,74,0,0,1009.15,68.8,60.7,75,,222
2024-05-16 02:50:00,1009.50,68.0,59.5,74,0,0,1009.15,68.8,60.7,75,,222
2024-05-16 02:55:00,1009.60,68.0,59.9,75,0,0,1009.10,68.8,60.7,75,,222
2024-05-16 03:00:00,1009.60,68.0,59.8,74,0,218,,,,,,
2024-05-16 03:15:00,1009.70,68.0,60.1,75,0,218,,,,,,
2024-05-16 03:30:00,1009.70,68.0,60.1,75,0,339,,,,,,
2024-05-16 03:40:00,1009.70,67.0,59.7,77,0,0,1009.84,67.2,60.7,79,,221
2024-05-16 03:45:00,1009.70,67.0,59.7,77,0,0,1009.29,67.2,60.7,79,,222
2024-05-16 03:50:00,1009.70,67.0,59.7,77,0,0,1009.29,67.2,60.7,79,,222
2024-05-16 03:55:00,1009.70,67.0,60.0,78,0,0,1009.31,67.2,60.7,79,,222
2024-05-16 04:00:00,1009.70,67.0,59.9,78,0,339,,,,,,
2024-05-16 04:15:00,1009.60,66.0,59.6,80,0,339,,,,,,
2024-05-16 04:30:00,1009.60,66.0,60.0,80,0,339,,,,,,
2024-05-16 04:40:00,1009.70,65.0,59.4,82,0,0,1009.63,65.2,60.2,83,,221
2024-05-16 04:45:00,1009.60,65.0,59.4,82,0,0,1009.11,65.2,60.2,83,,222
2024-05-16 04:50:00,1009.60,65.0,59.4,82,0,0,1009.08,65.2,60.2,83,,222
2024-05-16 04:55:00,1009.50,65.0,59.4,82,0,0,1009.10,65.2,60.2,83,,222
2024-05-16 05:00:00,1009.60,65.0,59.7,82,0,339,,,,,,
2024-05-16 05:15:00,1009.40,64.0,59.4,84,0,339,,,,,,
2024-05-16 05:30:00,1009.60,64.0,59.7,85,0,339,,,,,,
2024-05-16 05:40:00,1009.70,64.0,59.4,85,0,0,1009.72,64.1,60.9,89,,221
2024-05-16 05:45:00,1009.70,64.0,59.4,85,0,0,1009.72,64.1,59.6,85,,222
2024-05-16 05:50:00,1009.70,63.0,58.8,86,0,0,1009.72,64.1,59.6,85,,222
2024-05-16 05:55:00,1009.70,63.0,58.8,86,0,0,1009.24,64.1,59.6,85,,222
2024-05-16 06:00:00,1009.80,63.0,59.1,86,0,339,,,,,,
2024-05-16 06:15:00,1009.80,62.0,58.7,89,0,4,,,,,,
2024-05-16 06:30:00,1009.80,62.0,59.0,89,0,4,,,,,,
2024-05-16 06:40:00,1009.90,62.0,59.0,89,0,0,1009.86,63.1,60.5,91,248.5,213
2024-05-16 06:45:00,1010.00,62.0,59.0,89,0,0,1009.43,63.1,59.1,86,,222
2024-05-16 06:50:00,1010.10,62.0,59.0,89,0,0,1009.43,63.1,59.1,86,,222
2024-05-16 06:55:00,1010.00,62.0,58.7,88,0,0,1009.45,63.1,59.1,86,,222
2024-05-16 07:00:00,1010.10,62.0,58.7,89,0,4,,,,,,
2024-05-16 07:15:00,1010.00,62.0,59.0,89,0,4,,,,,,
2024-05-16 07:30:00,1010.00,61.0,58.4,90,0,4,,,,,,
2024-05-16 07:40:00,1010.00,62.0,59.0,89,0,0,1010.11,62.6,60.3,92,,212
2024-05-16 07:45:00,1010.00,62.0,59.0,89,0,0,1009.73,62.6,58.7,87,,222
2024-05-16 07:50:00,1010.00,62.0,59.0,89,0,0,1009.73,62.6,58.7,87,,222
2024-05-16 07:55:00,1010.10,62.0,59.0,89,0,0,1009.66,62.6,58.7,87,,222
2024-05-16 08:00:00,1010.10,62.0,59.0,89,0,3,,,,,,
2024-05-16 08:15:00,1010.10,61.0,58.0,89,0,3,,,,,,
2024-05-16 08:30:00,1010.10,61.0,58.0,89,0,18,,,,,,
2024-05-16 08:40:00,1010.30,62.0,59.0,89,0,0,1010.29,62.0,60.1,93,,194
2024-05-16 08:45:00,1010.30,61.0,58.0,89,0,0,1010.29,62.0,58.2,87,,222
2024-05-16 08:50:00,1010.40,61.0,58.0,89,0,0,1010.29,62.0,58.2,87,,222
2024-05-16 08:55:00,1010.30,61.0,58.0,89,0,0,1009.85,62.0,58.2,87,,222
2024-05-16 09:00:00,1010.20,61.0,58.0,89,0,336,,,,,,
2024-05-16 09:15:00,1010.20,61.0,58.0,89,0,7,,,,,,
2024-05-16 09:30:00,1010.20,61.0,58.0,89,0,32,,,,,,
2024-05-16 09:40:00,1010.30,61.0,58.0,89,0,0,1010.31,61.5,59.8,93,,221
2024-05-16 09:45:00,1010.40,61.0,58.0,89,0,32,,,,,,
2024-05-16 09:50:00,1010.40,61.0,58.3,90,0,0,1009.87,61.5,57.8,87,,222
2024-05-16 09:55:00,1010.40,61.0,58.3,90,0,0,1009.86,61.5,57.8,87,,222
2024-05-16 10:00:00,1010.40,61.0,58.4,90,0,32,,,,,,
2024-05-16 10:15:00,1010.60,61.0,58.4,90,0,32,,,,,,
2024-05-16 10:30:00,1010.40,61.0,58.4,90,0,32,,,,,,
2024-05-16 10:40:00,1010.60,61.0,58.3,90,0,0,1010.82,60.7,59.3,95,,220
2024-05-16 10:45:00,1010.40,61.0,58.3,90,0,0,1010.55,60.7,57.4,88,,222
2024-05-16 10:50:00,1010.40,61.0,58.3,90,0,0,1010.55,60.7,57.4,88,,222
2024-05-16 10:55:00,1010.50,61.0,58.3,90,0,0,1010.08,60.7,57.4,88,,222
2024-05-16 11:00:00,1010.50,61.0,58.4,90,0,32,,,,,,
2024-05-16 11:15:00,1010.70,60.0,57.7,92,0,31,,,,,,
2024-05-16 11:30:00,1011.00,61.0,58.7,92,0,144,,,,,,
2024-05-16 11:40:00,1011.20,61.0,58.3,90,0,0,1011.28,63.5,60.3,89,,194
2024-05-16 11:45:00,1011.20,61.0,58.3,90,0,0,1010.80,63.5,58.4,83,,222
2024-05-16 11:50:00,1011.30,62.0,59.0,89,0,0,1010.80,63.5,58.4,83,,222
2024-05-16 11:55:00,1011.20,62.0,59.0,89,0,0,1010.81,63.5,58.4,83,,222
2024-05-16 12:00:00,1011.30,62.0,58.7,89,0,34,,,,,,
2024-05-16 12:15:00,1011.40,63.0,59.1,86,0,330,,,,,,
2024-05-16 12:30:00,1011.20,64.0,59.7,85,0,309,,,,,,
2024-05-16 12:40:00,1011.20,65.0,60.4,85,0,0,1011.40,67.5,61.0,79,,220
2024-05-16 12:45:00,1011.40,65.0,60.1,84,0,0,1010.89,67.5,60.9,79,,222
2024-05-16 12:50:00,1011.50,66.0,60.7,83,0,0,1010.89,67.6,60.9,79,,222
2024-05-16 12:55:00,1011.50,66.0,60.7,83,0,0,1010.92,67.6,60.9,79,,222
2024-05-16 13:00:00,1011.50,67.0,61.3,82,0,46,,,,,,
2024-05-16 13:15:00,1011.50,68.0,61.2,78,0,13,,,,,,
2024-05-16 13:30:00,1011.70,69.0,61.8,77,0,57,,,,,,
2024-05-16 13:45:00,1011.90,70.0,61.7,74,0,6,,,,,,
2024-05-16 14:00:00,1012.10,71.0,61.9,73,0,345,,,,,,
2024-05-16 14:15:00,1012.10,72.0,61.7,70,0,297,,,,,,
2024-05-16 14:30:00,1012.00,73.0,61.8,67,0,25,,,,,,
2024-05-16 14:45:00,1012.00,73.0,61.4,66,0,301,,,,,,
2024-05-16 15:00:00,1012.10,74.0,61.5,64,0,235,,,,,,
2024-05-16 15:15:00,1012.10,74.0,61.5,64,0,357,,,,,,
2024-05-16 15:30:00,1012.00,76.0,62.0,61,0,20,,,,,,
2024-05-16 15:45:00,1012.10,76.0,61.1,59,0,335,,,,,,
2024-05-16 16:00:00,1012.10,76.0,62.0,61,0,205,,,,,,
2024-05-16 16:15:00,1012.10,76.0,62.0,61,0,13,,,,,,
2024-05-16 16:30:00,1012.10,78.0,63.0,60,0,224,,,,,,
2024-05-16 16:45:00,1012.00,77.0,62.5,60,0,195,,,,,,
2024-05-16 17:00:00,1011.90,78.0,62.0,57,0,272,,,,,,
2024-05-16 17:15:00,1012.00,78.0,61.0,55,1,354,,,,,,
2024-05-16 17:30:00,1011.90,79.0,62.4,56,0,344,,,,,,
2024-05-16 17:45:00,1011.90,80.0,63.4,56,0,335,,,,,,
2024-05-16 17:50:00,1012.00,80.0,62.4,55,0,229,,,,,,
2024-05-16 18:15:00,1012.10,80.0,62.4,55,0,247,,,,,,
2024-05-16 18:30:00,1012.20,80.0,62.4,55,0,241,,,,,,
2024-05-16 18:45:00,1012.20,81.0,63.8,56,0,268,,,,,,
2024-05-16 19:00:00,1012.00,80.0,61.8,54,0,207,,,,,,
2024-05-16 19:15:00,1011.70,80.0,62.4,55,0,264,,,,,,
2024-05-16 19:30:00,1011.30,80.0,62.9,55,0,328,,,,,,
2024-05-16 19:45:00,1011.20,80.0,62.9,55,0,349,,,,,,
2024-05-16 20:00:00,1011.10,79.0,62.4,56,0,222,,,,,,
2024-05-16 20:15:00,1011.10,79.0,62.4,56,0,302,,,,,,
2024-05-16 20:30:00,1011.20,79.0,61.9,55,0,154,,,,,,
2024-05-16 20:45:00,1011.30,79.0,62.4,56,0,23,,,,,,
2024-05-16 21:00:00,1011.30,79.0,62.4,56,1,303,,,,,,
2024-05-16 21:15:00,1011.20,80.0,63.4,56,0,14,,,,,,
2024-05-16 21:30:00,1011.30,80.0,63.4,56,0,237,,,,,,
2024-05-16 21:45:00,1011.10,79.0,62.4,56,0,342,,,,,,
2024-05-16 22:00:00,1011.10,79.0,62.9,58,0,337,,,,,,
2024-05-16 22:15:00,1011.20,79.0,62.9,58,0,240,,,,,,
2024-05-16 22:30:00,1011.10,78.0,62.0,57,0,69,,,,,,
2024-05-16 22:45:00,1011.10,78.0,62.5,58,0,226,,,,,,
2024-05-16 23:00:00,1011.20,78.0,62.0,57,0,221,,,,,,
2024-05-16 23:15:00,1011.20,78.0,62.5,58,0,321,,,,,,
2024-05-16 23:30:00,1011.40,77.0,61.5,58,0,11,,,,,,
2024-05-16 23:45:00,1011.10,77.0,62.0,59,0,315,,,,,,
2024-05-17 00:15:00,1011.10,75.0,61.1,61,0,56,,,,,,
2024-05-17 00:30:00,1011.30,75.0,61.5,62,0,56,,,,,,
2024-05-17 00:40:00,1011.20,74.0,61.7,65,0,0,1011.14,74.0,61.8,65,,225
2024-05-17 00:45:00,1011.10,73.0,60.8,65,0,0,1010.74,74.0,61.8,65,,222
2024-05-17 00:50:00,1011.00,73.0,60.8,65,0,0,1010.74,74.0,61.8,65,,222
2024-05-17 00:55:00,1010.90,73.0,61.2,66,0,0,1010.59,74.0,61.8,65,,222
2024-05-17 01:00:00,1010.80,72.0,60.4,67,0,57,,,,,,
2024-05-17 01:15:00,1010.30,71.0,60.7,69,0,56,,,,,,
2024-05-17 01:30:00,1009.90,70.0,61.3,73,0,57,,,,,,
2024-05-17 01:40:00,1010.20,69.0,60.9,75,0,0,1010.66,69.9,61.8,75,,213
2024-05-17 01:45:00,1010.00,69.0,61.2,76,0,0,1010.11,69.9,61.8,75,,222
2024-05-17 01:50:00,1010.40,69.0,61.6,77,0,0,1010.11,69.9,61.8,75,,222
2024-05-17 01:55:00,1010.60,68.0,61.0,78,0,0,1010.17,69.9,61.8,75,,222
2024-05-17 02:00:00,1010.70,68.0,60.9,77,0,57,,,,,,
2024-05-17 02:15:00,1011.20,67.0,61.0,81,0,56,,,,,,
2024-05-17 02:30:00,1011.40,66.0,60.7,82,0,57,,,,,,
2024-05-17 02:40:00,1011.70,66.0,60.7,83,0,0,1011.87,67.8,61.8,81,,173
2024-05-17 02:45:00,1011.60,65.0,60.1,84,0,0,1012.01,67.8,61.8,81,,222
2024-05-17 02:50:00,1011.60,65.0,60.4,85,0,0,1012.01,67.8,61.8,81,,222
2024-05-17 02:55:00,1011.90,65.0,60.7,86,0,0,1011.32,67.8,61.8,81,,222
2024-05-17 03:00:00,1012.00,65.0,60.7,85,0,57,,,,,,
2024-05-17 03:15:00,1012.40,65.0,60.7,85,0,57,,,,,,
2024-05-17 03:30:00,1012.50,64.0,60.0,87,0,57,,,,,,
2024-05-17 03:40:00,1012.40,65.0,61.0,87,0,0,1012.55,66.9,61.2,81,,204
2024-05-17 03:45:00,1012.40,65.0,61.0,87,0,0,1012.55,66.9,61.5,82,,222
2024-05-17 03:50:00,1012.50,65.0,60.7,86,0,0,1012.55,66.9,61.5,82,,222
2024-05-17 03:55:00,1012.30,65.0,61.0,87,0,0,1012.09,66.9,61.5,82,,222
2024-05-17 04:00:00,1012.30,65.0,61.0,86,0,57,,,,,,
2024-05-17 04:15:00,1012.20,64.0,60.4,87,0,57,,,,,,
2024-05-17 04:30:00,1012.30,64.0,60.7,89,0,56,,,,,,
2024-05-17 04:40:00,1012.30,63.0,59.7,88,0,0,1012.24,65.2,61.0,86,,221
2024-05-17 04:45:00,1012.20,63.0,59.7,88,0,0,1011.86,65.2,61.0,86,,222
2024-05-17 04:50:00,1012.10,63.0,60.0,89,0,0,1011.86,65.2,61.0,86,,222
2024-05-17 04:55:00,1012.10,63.0,60.0,89,0,0,1011.87,65.2,61.0,86,,222
2024-05-17 05:00:00,1012.10,63.0,60.0,90,0,57,,,,,,
2024-05-17 05:15:00,1012.00,62.0,59.6,92,0,57,,,,,,
2024-05-17 05:30:00,1011.70,62.0,60.0,92,0,57,,,,,,
2024-05-17 05:40:00,1011.70,62.0,59.6,91,0,0,1011.71,63.6,61.2,91,,217
2024-05-17 05:45:00,1011.70,62.0,59.9,92,0,0,1012.00,63.6,60.0,87,,222
2024-05-17 05:50:00,1011.80,62.0,59.9,92,0,0,1012.00,63.6,60.0,87,,222
2024-05-17 05:55:00,1011.80,62.0,59.9,92,0,0,1011.12,63.6,60.0,87,,222
2024-05-17 06:00:00,1011.60,62.0,60.0,92,0,57,,,,,,
2024-05-17 06:15:00,1011.30,62.0,60.0,92,0,57,,,,,,
2024-05-17 06:30:00,1011.20,61.0,59.0,93,0,57,,,,,,
2024-05-17 06:40:00,1011.20,61.0,58.9,92,0,0,1011.42,63.0,61.3,94,,277
2024-05-17 06:45:00,1011.30,61.0,59.2,93,0,0,1011.42,63.0,59.8,89,,222
2024-05-17 06:50:00,1011.30,61.0,59.2,93,0,0,1011.42,63.0,59.8,89,,222
2024-05-17 06:55:00,1011.30,61.0,59.2,93,0,0,1010.97,63.0,59.8,89,,222
2024-05-17 07:00:00,1011.50,61.0,59.3,94,0,57,,,,,,
2024-05-17 07:15:00,1011.30,61.0,59.3,94,0,57,,,,,,
2024-05-17 07:30:00,1011.20,61.0,59.3,94,0,57,,,,,,
2024-05-17 07:40:00,1011.30,61.0,59.2,93,0,0,1011.21,63.1,61.6,94,,194
2024-05-17 07:45:00,1011.50,62.0,60.2,93,0,0,1010.76,63.1,59.9,89,,222
2024-05-17 07:50:00,1011.50,62.0,60.2,93,0,0,1010.76,63.1,59.9,89,,222
2024-05-17 07:55:00,1011.50,62.0,60.2,93,0,0,1010.79,63.1,59.9,89,,222
2024-05-17 08:00:00,1011.50,61.0,59.3,94,0,57,,,,,,
2024-05-17 08:15:00,1011.40,62.0,60.2,93,0,57,,,,,,
2024-05-17 08:30:00,1011.10,62.0,60.2,93,0,57,,,,,,
2024-05-17 08:40:00,1011.00,62.0,60.2,93,0,0,1011.52,63.3,61.5,93,,265
2024-05-17 08:45:00,1011.00,62.0,60.2,93,0,0,1010.74,63.3,59.8,88,,222
2024-05-17 08:50:00,1011.10,62.0,60.2,93,0,0,1010.74,63.3,59.8,88,,222
2024-05-17 08:55:00,1011.30,62.0,60.2,93,0,0,1010.74,63.3,59.8,88,,222
2024-05-17 09:00:00,1011.50,62.0,60.2,93,0,56,,,,,,
2024-05-17 09:15:00,1011.90,62.0,60.2,93,0,57,,,,,,
2024-05-17 09:30:00,1012.10,62.0,60.2,93,0,57,,,,,,
2024-05-17 09:40:00,1012.30,62.0,60.2,93,0,0,1012.43,63.5,61.7,94,,197
2024-05-17 09:45:00,1012.30,62.0,60.2,93,0,0,1011.93,63.5,59.8,87,,222
2024-05-17 09:50:00,1012.40,62.0,60.2,93,0,0,1011.93,63.5,59.8,87,,222
2024-05-17 09:55:00,1012.50,62.0,60.2,93,0,0,1011.95,63.5,59.8,87,,222
2024-05-17 10:00:00,1012.50,62.0,60.2,93,0,57,,,,,,
2024-05-17 10:15:00,1012.60,62.0,60.5,95,0,57,,,,,,
2024-05-17 10:30:00,1012.50,62.0,60.2,93,0,57,,,,,,
2024-05-17 10:40:00,1012.70,62.0,60.2,93,0,0,1012.48,63.6,62.1,94,,212
2024-05-17 10:45:00,1012.40,62.0,60.2,93,0,57,,,,,,
2024-05-17 10:50:00,1012.50,62.0,60.2,93,0,0,1012.07,63.6,60.2,88,,222
2024-05-17 10:55:00,1012.40,62.0,60.2,93,0,0,1012.04,63.6,60.2,88,,222
2024-05-17 11:00:00,1012.50,62.0,60.2,93,0,57,,,,,,
2024-05-17 11:15:00,1012.40,63.0,61.2,93,0,57,,,,,,
2024-05-17 11:30:00,1012.20,63.0,61.2,93,0,57,,,,,,
2024-05-17 11:40:00,1012.00,63.0,61.2,93,0,0,1011.87,64.3,62.8,94,,220
2024-05-17 11:45:00,1012.00,63.0,61.2,93,0,0,1011.47,64.3,60.9,88,,222
2024-05-17 11:50:00,1011.80,64.0,61.9,92,0,0,1011.47,64.3,60.9,88,,222
2024-05-17 11:55:00,1011.60,64.0,61.9,92,0,0,1011.43,64.3,60.9,88,,222
2024-05-17 12:00:00,1011.70,64.0,61.6,91,0,35,,,,,,
2024-05-17 12:15:00,1011.90,64.0,61.3,91,0,149,,,,,,
2024-05-17 12:30:00,1012.20,65.0,62.6,91,0,149,,,,,,
2024-05-17 12:40:00,1012.20,65.0,62.9,92,0,0,1012.30,65.4,63.4,93,,222
2024-05-17 12:45:00,1012.20,65.0,62.9,92,0,0,1012.30,65.4,61.4,86,,222
2024-05-17 12:50:00,1012.20,65.0,62.9,92,0,0,1012.30,65.4,61.4,86,,222
2024-05-17 12:55:00,1012.30,65.0,62.6,91,0,0,1011.81,65.4,61.4,86,,222
2024-05-17 13:00:00,1012.40,65.0,62.3,90,0,205,,,,,,
2024-05-17 13:15:00,1012.50,66.0,63.0,90,0,206,,,,,,
2024-05-17 13:30:00,1012.40,66.0,62.7,88,0,304,,,,,,
2024-05-17 13:45:00,1012.40,66.0,62.3,88,0,330,,,,,,
2024-05-17 14:00:00,1012.10,67.0,63.3,87,0,341,,,,,,
2024-05-17 14:15:00,1012.40,67.0,62.7,86,0,320,,,,,,
2024-05-17 14:30:00,1012.10,68.0,63.3,84,0,172,,,,,,
2024-05-17 14:45:00,1013.20,69.0,64.3,84,0,153,,,,,,
2024-05-17 15:00:00,1013.10,70.0,64.2,81,0,23,,,,,,
2024-05-17 15:15:00,1012.90,70.0,63.9,80,0,155,,,,,,
2024-05-17 15:30:00,1013.30,71.0,64.5,80,0,121,,,,,,
2024-05-17 15:45:00,1013.00,71.0,65.2,82,0,145,,,,,,
2024-05-17 16:00:00,1012.60,71.0,65.6,83,0,201,,,,,,
2024-05-17 16:15:00,1012.80,71.0,65.2,82,0,136,,,,,,
2024-05-17 16:30:00,1012.20,71.0,65.2,82,0,206,,,,,,
2024-05-17 16:45:00,1012.30,71.0,65.9,83,0,158,,,,,,
2024-05-17 17:00:00,1012.60,71.0,65.9,83,0,158,,,,,,
2024-05-17 17:15:00,1012.80,70.0,65.6,85,0,158,,,,,,
2024-05-17 17:30:00,1013.10,69.0,65.6,89,0,146,,,,,,
2024-05-17 17:45:00,1012.60,69.0,65.9,90,0,216,,,,,,
2024-05-17 18:00:00,1012.50,69.0,66.3,91,0,304,,,,,,
2024-05-17 18:15:00,1012.40,70.0,66.9,89,0,319,,,,,,
2024-05-17 18:30:00,1012.30,70.0,65.9,86,0,334,,,,,,
2024-05-17 18:45:00,1012.10,69.0,65.0,86,0,340,,,,,,
2024-05-17 19:00:00,1011.80,69.0,64.0,83,0,13,,,,,,
2024-05-17 19:15:00,1012.00,69.0,64.0,83,0,9,,,,,,
2024-05-17 19:30:00,1011.80,69.0,63.6,82,0,38,,,,,,
2024-05-17 19:45:00,1011.70,70.0,64.2,81,0,143,,,,,,
2024-05-17 20:00:00,1011.90,69.0,63.6,82,0,321,,,,,,
2024-05-17 20:15:00,1011.70,68.0,62.6,83,0,321,,,,,,
2024-05-17 20:30:00,1011.20,69.0,63.6,82,0,91,,,,,,
2024-05-17 20:45:00,1011.20,70.0,64.6,82,0,46,,,,,,
2024-05-17 21:00:00,1011.30,70.0,64.6,82,0,283,,,,,,
2024-05-17 21:15:00,1011.50,69.0,63.6,82,0,20,,,,,,
2024-05-17 21:30:00,1011.40,69.0,64.0,83,0,42,,,,,,
2024-05-17 21:45:00,1011.30,69.0,64.0,83,0,22,,,,,,
2024-05-17 22:00:00,1011.40,70.0,64.2,81,0,314,,,,,,
2024-05-17 22:15:00,1011.10,70.0,63.9,80,0,213,,,,,,
2024-05-17 22:30:00,1010.80,70.0,63.9,80,0,189,,,,,,
2024-05-17 22:45:00,1010.90,70.0,63.9,80,0,62,,,,,,
2024-05-17 23:00:00,1011.00,70.0,64.2,81,0,53,,,,,,
2024-05-17 23:15:00,1011.20,70.0,63.9,80,0,148,,,,,,
2024-05-17 23:30:00,1011.10,70.0,64.2,81,0,148,,,,,,
2024-05-17 23:45:00,1011.30,70.0,64.2,81,0,148,,,,,,
2024-05-18 00:15:00,1011.80,69.0,64.3,84,0,148,,,,,,
2024-05-18 00:30:00,1012.10,68.0,63.6,86,0,148,,,,,,
2024-05-18 00:40:00,1012.10,68.0,64.0,87,0,0,1012.09,68.0,65.2,90,,220
2024-05-18 00:45:00,1012.00,68.0,64.0,87,0,0,1012.22,68.0,63.0,84,,223
2024-05-18 00:50:00,1012.00,68.0,64.0,87,0,0,1012.22,68.0,63.0,84,,223
2024-05-18 00:55:00,1012.00,68.0,64.0,87,0,0,1011.57,68.0,63.4,85,,222
2024-05-18 01:00:00,1011.80,68.0,64.0,87,0,148,,,,,,
2024-05-18 01:15:00,1011.70,68.0,64.3,88,0,148,,,,,,
2024-05-18 01:30:00,1011.90,67.0,63.3,87,0,148,,,,,,
2024-05-18 01:40:00,1011.90,67.0,63.3,88,0,0,1011.79,67.8,65.3,91,,220
2024-05-18 01:45:00,1011.90,67.0,63.3,88,0,0,1011.34,67.8,63.2,85,,222
2024-05-18 01:50:00,1011.70,67.0,63.6,89,0,0,1011.34,67.8,63.2,85,,222
2024-05-18 01:55:00,1011.60,67.0,63.6,89,0,0,1011.31,67.8,63.2,85,,222
2024-05-18 02:00:00,1011.50,67.0,63.6,88,0,148,,,,,,
2024-05-18 02:15:00,1011.90,67.0,63.6,88,0,148,,,,,,
2024-05-18 02:30:00,1012.30,67.0,63.6,88,0,148,,,,,,
2024-05-18 02:40:00,1012.50,67.0,63.6,89,0,0,1012.69,67.5,65.1,91,,220
2024-05-18 02:45:00,1012.70,67.0,63.6,89,0,0,1012.69,67.5,63.1,85,,222
2024-05-18 02:50:00,1012.80,67.0,63.6,89,0,0,1012.69,67.5,63.1,85,,222
2024-05-18 02:55:00,1012.70,67.0,63.3,88,0,0,1012.20,67.5,63.1,85,,222
2024-05-18 03:00:00,1012.70,67.0,63.6,88,0,148,,,,,,
2024-05-18 03:15:00,1012.80,67.0,63.3,87,0,148,,,,,,
2024-05-18 03:30:00,1012.40,68.0,64.3,88,0,148,,,,,,
2024-05-18 03:40:00,1012.40,67.0,63.3,88,0,0,1012.40,67.5,65.2,92,,221
2024-05-18 03:45:00,1012.40,67.0,63.3,88,0,0,1011.99,67.5,63.1,85,,223
2024-05-18 03:50:00,1012.40,67.0,63.3,88,0,0,1011.99,67.5,63.1,85,,223
2024-05-18 03:55:00,1012.40,67.0,63.6,89,0,0,1011.87,67.5,63.1,85,,222
2024-05-18 04:00:00,1012.40,67.0,63.6,88,0,148,,,,,,
2024-05-18 04:15:00,1012.40,67.0,63.6,88,0,148,,,,,,
2024-05-18 04:30:00,1012.10,67.0,63.6,88,0,146,,,,,,
2024-05-18 04:40:00,1012.00,67.0,63.6,89,0,0,1012.09,67.3,65.2,92,,221
2024-05-18 04:45:00,1012.00,67.0,63.6,89,0,0,1011.59,67.3,63.2,86,,222
2024-05-18 05:15:00,1012.20,67.0,64.0,89,0,110,,,,,,
2024-05-18 05:30:00,1012.20,67.0,64.0,89,0,110,,,,,,
2024-05-18 05:40:00,1012.10,67.0,64.3,90,0,0,1012.14,67.2,65.7,94,62.3,234
2024-05-18 05:45:00,1012.10,67.0,64.3,90,0,0,1011.69,67.2,63.7,88,,222
2024-05-18 05:50:00,1012.20,67.0,64.3,90,0,0,1011.69,67.2,63.7,88,,222
2024-05-18 05:55:00,1012.30,67.0,64.3,90,0,0,1011.71,67.2,63.7,88,,222
2024-05-18 06:30:00,1011.90,66.0,63.6,91,0,37,,,,,,
2024-05-18 06:40:00,1012.10,66.0,63.6,91,0,0,1012.36,66.8,65.5,95,,220
2024-05-18 06:45:00,1012.20,66.0,63.6,91,0,0,1011.85,66.8,63.5,89,,223
2024-05-18 06:50:00,1012.20,66.0,63.6,91,0,0,1011.85,66.8,63.5,89,,223
2024-05-18 06:55:00,1012.40,66.0,63.6,91,0,0,1011.89,66.8,63.5,89,,222
2024-05-18 07:00:00,1012.50,66.0,63.6,91,0,37,,,,,,
2024-05-18 07:15:00,1012.30,67.0,64.6,91,0,37,,,,,,
2024-05-18 07:30:00,1012.40,67.0,64.6,91,0,37,,,,,,
2024-05-18 07:40:00,1012.30,67.0,64.6,91,0,0,1012.22,66.7,65.5,95,,219
2024-05-18 07:45:00,1012.20,67.0,64.6,91,0,0,1011.77,66.7,63.4,89,,223
2024-05-18 07:50:00,1012.10,67.0,64.6,91,0,0,1011.77,66.7,63.4,89,,223
2024-05-18 07:55:00,1012.20,67.0,64.6,91,0,0,1011.76,66.7,63.4,89,,222
2024-05-18 08:00:00,1012.10,66.0,63.9,92,0,41,,,,,,
2024-05-18 08:15:00,1012.10,66.0,63.9,92,0,41,,,,,,
2024-05-18 08:30:00,1012.20,66.0,64.2,93,0,41,,,,,,
2024-05-18 08:40:00,1012.30,66.0,64.2,93,0,0,1012.27,66.4,65.3,96,,220
2024-05-18 08:45:00,1012.20,66.0,64.2,93,0,0,1012.27,66.4,63.4,90,,222
2024-05-18 08:50:00,1012.10,66.0,64.2,93,0,0,1012.27,66.4,63.4,90,,222
2024-05-18 08:55:00,1012.10,66.0,64.2,93,0,0,1011.78,66.4,63.4,90,,222
2024-05-18 09:00:00,1012.20,66.0,64.2,93,0,41,,,,,,
2024-05-18 09:15:00,1012.20,66.0,64.2,93,0,41,,,,,,
2024-05-18 09:30:00,1012.00,66.0,64.5,94,0,41,,,,,,
2024-05-18 09:40:00,1011.80,66.0,64.2,93,0,0,1012.11,66.3,65.3,96,,220
2024-05-18 09:45:00,1011.90,66.0,64.2,93,0,0,1011.58,66.3,63.6,90,,222
2024-05-18 09:50:00,1011.90,66.0,64.5,94,0,0,1011.58,66.3,63.6,90,,222
2024-05-18 09:55:00,1011.90,66.0,64.5,94,0,0,1011.58,66.3,63.6,90,,222
2024-05-18 10:00:00,1012.00,66.0,64.5,94,0,67,,,,,,
2024-05-18 10:15:00,1012.30,66.0,64.5,94,0,67,,,,,,
2024-05-18 10:30:00,1012.90,66.0,64.5,94,0,67,,,,,,
2024-05-18 10:40:00,1013.00,66.0,64.5,94,0,0,1013.00,66.2,65.3,96,,220
2024-05-18 10:45:00,1013.00,66.0,64.5,94,0,0,1013.00,66.2,63.7,91,,222
2024-05-18 10:50:00,1012.90,66.0,64.5,94,0,0,1013.00,66.2,63.7,91,,222
2024-05-18 10:55:00,1012.90,66.0,64.5,94,0,0,1012.50,66.2,63.7,91,,222
2024-05-18 11:00:00,1012.90,66.0,64.5,94,0,42,,,,,,
2024-05-18 11:15:00,1012.80,66.0,64.8,95,0,44,,,,,,
2024-05-18 11:30:00,1013.10,66.0,64.8,95,0,44,,,,,,
2024-05-18 11:40:00,1013.30,66.0,64.8,95,0,0,1013.37,66.4,65.5,96,,219
2024-05-18 11:45:00,1013.50,66.0,64.8,95,0,0,1012.90,66.4,63.8,91,,223
2024-05-18 11:50:00,1013.50,66.0,64.8,95,0,0,1012.90,66.4,63.8,91,,223
2024-05-18 11:55:00,1013.40,66.0,64.8,95,0,0,1012.92,66.4,63.8,91,,222
2024-05-18 12:00:00,1013.30,66.0,64.8,95,0,44,,,,,,
2024-05-18 12:15:00,1013.40,66.0,64.5,94,0,44,,,,,,
2024-05-18 12:30:00,1013.20,66.0,64.5,94,0,110,,,,,,
2024-05-18 12:40:00,1012.80,67.0,65.5,94,0,0,1012.86,66.6,65.9,97,,221
2024-05-18 12:45:00,1012.80,67.0,65.5,94,0,0,1012.35,66.6,64.1,91,,222
2024-05-18 12:50:00,1012.80,67.0,65.5,94,0,0,1012.35,66.6,64.1,91,,222
2024-05-18 12:55:00,1012.80,67.0,65.5,94,0,0,1012.34,66.6,64.1,91,,222
2024-05-18 13:00:00,1012.90,67.0,65.5,95,0,122,,,,,,
2024-05-18 13:15:00,1012.90,68.0,66.2,93,0,123,,,,,,
2024-05-18 13:30:00,1012.80,68.0,65.6,91,0,73,,,,,,
2024-05-18 13:45:00,1013.00,69.0,66.3,91,0,73,,,,,,
2024-05-18 14:00:00,1013.20,69.0,65.9,90,0,73,,,,,,
2024-05-18 14:15:00,1013.90,70.0,66.9,89,0,73,,,,,,
2024-05-18 14:30:00,1014.00,70.0,66.9,89,0,23,,,,,,
2024-05-18 14:45:00,1013.90,70.0,66.9,89,0,26,,,,,,
2024-05-18 15:00:00,1013.90,70.0,66.6,88,0,75,,,,,,
2024-05-18 15:15:00,1013.80,71.0,67.3,88,0,75,,,,,,
2024-05-18 15:30:00,1013.40,70.0,66.3,87,0,75,,,,,,
2024-05-18 15:45:00,1013.80,71.0,67.6,89,0,74,,,,,,
2024-05-18 16:00:00,1013.80,71.0,66.9,87,0,75,,,,,,
2024-05-18 16:15:00,1013.60,72.0,67.9,86,0,16,,,,,,
2024-05-18 16:30:00,1013.80,72.0,67.9,86,0,34,,,,,,
2024-05-18 16:45:00,1013.80,72.0,67.6,85,0,34,,,,,,
2024-05-18 17:00:00,1014.10,72.0,67.6,85,0,34,,,,,,
2024-05-18 17:15:00,1014.30,72.0,67.9,86,0,34,,,,,,
2024-05-18 17:30:00,1013.90,72.0,67.9,86,0,150,,,,,,
2024-05-18 17:45:00,1013.60,75.0,69.5,82,0,356,,,,,,
2024-05-18 18:00:00,1013.40,75.0,69.1,82,0,326,,,,,,
2024-05-18 18:15:00,1013.20,75.0,68.4,80,0,212,,,,,,
2024-05-18 18:30:00,1012.80,76.0,68.6,78,0,15,,,,,,
2024-05-18 18:45:00,1012.40,75.0,68.0,78,0,60,,,,,,
2024-05-18 19:00:00,1012.40,76.0,68.2,76,0,40,,,,,,
2024-05-18 19:15:00,1012.50,77.0,68.8,76,0,183,,,,,,
2024-05-18 19:30:00,1012.40,77.0,67.7,72,0,335,,,,,,
2024-05-18 19:45:00,1012.10,78.0,68.6,72,0,50,,,,,,
2024-05-18 20:00:00,1012.30,76.0,67.1,74,0,338,,,,,,
2024-05-18 20:15:00,1012.00,75.0,66.9,76,0,71,,,,,,
2024-05-18 20:30:00,1011.80,73.0,66.1,78,0,263,,,,,,
2024-05-18 20:45:00,1011.80,72.0,65.5,79,0,141,,,,,,
2024-05-18 21:00:00,1011.80,71.0,66.2,84,0,14,,,,,,
2024-05-18 21:15:00,1011.50,70.0,64.6,82,0,88,,,,,,
2024-05-18 21:30:00,1011.60,69.0,64.0,83,0,25,,,,,,
2024-05-18 21:45:00,1011.80,68.0,64.0,87,0,25,,,,,,
2024-05-18 22:00:00,1011.60,67.0,64.3,90,0,25,,,,,,
2024-05-18 22:15:00,1011.10,68.0,65.6,91,0,25,,,,,,
2024-05-18 22:30:00,1010.60,69.0,66.3,91,0,25,,,,,,
2024-05-18 22:45:00,1010.20,70.0,66.9,89,0,26,,,,,,
2024-05-18 23:00:00,1010.10,70.0,66.9,89,0,26,,,,,,
2024-05-18 23:15:00,1009.90,70.0,67.2,90,0,26,,,,,,
2024-05-18 23:30:00,1010.10,70.0,67.6,91,0,26,,,,,,
2024-05-18 23:45:00,1010.90,69.0,66.6,91,0,26,,,,,,
2024-05-19 00:15:00,1011.40,69.0,66.9,93,0,26,,,,,,
2024-05-19 00:30:00,1011.50,69.0,67.2,94,0,27,,,,,,
2024-05-19 00:40:00,1011.50,69.0,67.2,93,0,0,1011.42,69.5,67.5,93,,220
2024-05-19 00:45:00,1011.30,69.0,67.2,93,0,0,1010.91,69.5,66.0,88,,223
2024-05-19 00:50:00,1011.20,69.0,67.2,93,0,0,1010.91,69.5,66.0,88,,223
2024-05-19 00:55:00,1011.20,69.0,67.2,93,0,0,1010.89,69.5,66.0,88,,222
2024-05-19 01:00:00,1011.20,68.0,66.2,93,0,27,,,,,,
2024-05-19 01:15:00,1011.30,68.0,65.0,89,0,198,,,,,,
2024-05-19 01:30:00,1011.30,67.0,64.0,89,0,202,,,,,,
2024-05-19 01:40:00,1011.10,66.0,63.3,90,0,0,1011.64,67.1,65.9,96,50.8,74
2024-05-19 01:45:00,1011.30,66.0,63.6,91,0,0,1011.20,67.1,63.8,89,,222
2024-05-19 01:50:00,1011.60,66.0,63.6,91,0,0,1011.20,67.1,63.8,89,,222
2024-05-19 01:55:00,1011.70,65.0,62.9,92,0,0,1011.21,67.1,63.8,89,,222
2024-05-19 02:00:00,1011.70,65.0,62.9,92,0,202,,,,,,
2024-05-19 02:15:00,1011.70,65.0,63.2,94,0,201,,,,,,
2024-05-19 02:30:00,1012.10,65.0,63.2,94,0,200,,,,,,
2024-05-19 02:40:00,1012.50,65.0,63.2,93,0,0,1012.34,65.5,64.7,96,,220
2024-05-19 02:45:00,1012.30,64.0,62.2,93,0,0,1012.32,65.5,62.5,89,,222
2024-05-19 02:50:00,1012.50,64.0,62.2,93,0,0,1012.32,65.5,62.5,89,,222
2024-05-19 02:55:00,1012.50,64.0,62.5,94,0,0,1011.86,65.5,62.5,89,,222
2024-05-19 03:00:00,1012.70,64.0,62.5,95,0,162,,,,,,
2024-05-19 03:15:00,1012.70,64.0,62.5,95,0,162,,,,,,
2024-05-19 03:30:00,1012.70,63.0,61.5,94,0,162,,,,,,
2024-05-19 03:40:00,1012.60,63.0,61.5,94,0,0,1012.69,64.3,63.6,97,,173
2024-05-19 03:45:00,1012.70,63.0,61.5,94,0,0,1012.69,64.3,61.7,91,,222
2024-05-19 03:50:00,1012.80,63.0,61.5,94,0,0,1012.69,64.3,61.7,91,,222
2024-05-19 03:55:00,1012.90,63.0,61.8,95,0,0,1012.15,64.3,61.7,91,,222
2024-05-19 04:00:00,1012.90,63.0,61.8,96,0,162,,,,,,
2024-05-19 04:15:00,1012.70,63.0,61.8,96,0,162,,,,,,
2024-05-19 04:30:00,1012.80,63.0,61.8,96,0,162,,,,,,
2024-05-19 04:40:00,1012.80,63.0,61.8,95,0,0,1012.52,64.0,63.1,96,,220
2024-05-19 04:45:00,1012.60,63.0,61.8,95,0,0,1012.03,64.0,61.3,90,,222
2024-05-19 04:50:00,1012.60,63.0,61.8,95,0,0,1012.03,64.0,61.3,90,,222
2024-05-19 04:55:00,1012.70,63.0,61.8,95,0,0,1011.99,64.0,61.3,90,,222
2024-05-19 05:00:00,1012.50,63.0,61.8,96,0,162,,,,,,
2024-05-19 05:15:00,1012.30,62.0,60.8,95,0,162,,,,,,
2024-05-19 05:30:00,1012.30,62.0,60.8,95,0,162,,,,,,
2024-05-19 05:40:00,1012.30,62.0,60.8,95,0,0,1012.05,63.0,62.4,97,,220
2024-05-19 05:45:00,1012.20,62.0,60.8,95,0,0,1012.05,63.0,60.7,92,,222
2024-05-19 05:50:00,1012.30,62.0,60.8,95,0,0,1012.05,63.0,60.7,92,,222
2024-05-19 05:55:00,1012.10,62.0,60.8,95,0,0,1011.65,63.0,60.7,92,,222
2024-05-19 06:00:00,1012.10,62.0,60.8,95,0,162,,,,,,
2024-05-19 06:15:00,1012.10,62.0,60.8,95,0,162,,,,,,
2024-05-19 06:30:00,1012.00,61.0,59.9,96,0,162,,,,,,
2024-05-19 06:40:00,1012.00,61.0,59.8,95,0,0,1011.82,62.8,62.1,97,,220
2024-05-19 06:45:00,1011.90,61.0,59.8,95,0,0,1011.41,62.8,60.4,92,,222
2024-05-19 06:50:00,1011.90,61.0,59.8,95,0,0,1011.41,62.8,60.4,92,,222
2024-05-19 06:55:00,1011.80,62.0,61.1,96,0,0,1011.38,62.8,60.4,92,,222
2024-05-19 07:00:00,1011.90,62.0,61.1,97,0,162,,,,,,
2024-05-19 07:15:00,1012.00,62.0,61.1,97,0,162,,,,,,
2024-05-19 07:30:00,1011.80,62.0,61.1,97,0,162,,,,,,
2024-05-19 07:40:00,1011.90,62.0,61.1,96,0,0,1011.86,62.9,62.1,97,,221
2024-05-19 07:45:00,1011.90,62.0,61.1,96,0,0,1011.91,62.9,60.4,91,,222
2024-05-19 07:50:00,1011.90,62.0,61.1,96,0,0,1011.91,62.9,60.4,91,,222
2024-05-19 07:55:00,1011.90,62.0,61.1,96,0,0,1011.42,62.9,60.4,91,,222
2024-05-19 08:00:00,1011.90,62.0,61.1,97,0,13,,,,,,
2024-05-19 08:15:00,1012.10,62.0,61.1,97,0,6,,,,,,
2024-05-19 08:30:00,1012.30,62.0,61.1,97,0,359,,,,,,
2024-05-19 08:40:00,1012.40,62.0,61.1,96,0,0,1012.00,63.1,62.5,97,,220
2024-05-19 08:45:00,1012.30,62.0,60.8,95,0,0,1011.59,63.1,60.8,92,,222
2024-05-19 08:50:00,1012.20,62.0,60.8,95,0,0,1011.59,63.1,60.8,92,,222
2024-05-19 08:55:00,1012.10,62.0,60.8,95,0,0,1011.53,63.1,60.8,92,,222
2024-05-19 09:00:00,1012.20,62.0,60.8,95,0,176,,,,,,
2024-05-19 09:15:00,1012.30,63.0,62.1,96,0,317,,,,,,
2024-05-19 09:30:00,1012.30,63.0,62.1,96,0,30,,,,,,
2024-05-19 09:40:00,1012.30,63.0,62.1,96,0,0,1012.50,63.6,63.0,97,,194
2024-05-19 09:45:00,1012.30,63.0,62.1,96,0,0,1011.76,63.6,61.1,91,,222
2024-05-19 09:50:00,1012.10,63.0,62.1,96,0,0,1011.76,63.6,61.1,91,,222
2024-05-19 09:55:00,1012.00,63.0,62.1,96,0,0,1011.73,63.6,61.1,91,,222
2024-05-19 10:00:00,1012.20,63.0,62.1,96,0,51,,,,,,
2024-05-19 10:15:00,1012.20,63.0,62.1,96,0,360,,,,,,
2024-05-19 10:30:00,1012.40,64.0,63.1,97,0,51,,,,,,
2024-05-19 10:40:00,1012.50,64.0,63.1,96,0,0,1012.77,64.2,63.6,98,,173
2024-05-19 10:45:00,1012.70,64.0,63.1,96,0,0,1012.93,64.2,61.7,91,,222
2024-05-19 10:50:00,1012.80,64.0,63.1,96,0,0,1012.93,64.2,61.7,91,,222
2024-05-19 10:55:00,1012.90,64.0,63.1,96,0,0,1012.32,64.2,61.7,91,,222
2024-05-19 11:00:00,1013.00,64.0,63.1,97,0,330,,,,,,
2024-05-19 11:15:00,1013.40,64.0,63.1,97,0,317,,,,,,
2024-05-19 11:30:00,1013.60,65.0,64.1,96,0,85,,,,,,
2024-05-19 11:40:00,1013.80,65.0,63.8,95,0,0,1013.82,65.0,64.0,96,,173
2024-05-19 11:45:00,1013.90,65.0,63.8,95,1,20,1013.37,65.0,62.3,91,,243
2024-05-19 11:50:00,1013.90,65.0,63.8,95,0,0,1013.37,65.0,62.3,91,,222
2024-05-19 11:55:00,1013.90,65.0,63.5,94,0,0,1013.38,65.0,62.3,91,,222
2024-05-19 12:00:00,1014.00,65.0,63.5,94,0,8,,,,,,
2024-05-19 12:15:00,1014.20,65.0,63.5,94,0,9,,,,,,
2024-05-19 12:30:00,1014.40,65.0,63.2,94,1,319,,,,,,
2024-05-19 12:40:00,1014.40,65.0,63.2,93,0,356,1014.40,64.6,63.1,95,,241
2024-05-19 12:45:00,1014.40,65.0,63.2,93,2,12,1014.53,64.6,61.6,89,,242
2024-05-19 12:50:00,1014.40,65.0,63.2,93,1,312,1014.53,64.6,61.6,89,,242
2024-05-19 12:55:00,1014.50,65.0,63.2,93,0,297,1013.97,64.6,61.6,89,,243
2024-05-19 13:00:00,1014.50,65.0,63.2,94,0,12,,,,,,
2024-05-19 13:15:00,1014.70,65.0,63.2,94,0,3,,,,,,
2024-05-19 13:30:00,1014.90,65.0,62.9,92,0,336,,,,,,
2024-05-19 13:45:00,1015.10,65.0,62.9,92,0,353,,,,,,
2024-05-19 14:00:00,1015.20,65.0,62.6,91,0,22,,,,,,
2024-05-19 14:15:00,1015.30,65.0,62.3,90,1,334,,,,,,
2024-05-19 14:30:00,1015.20,67.0,63.6,88,0,245,,,,,,
2024-05-19 14:45:00,1015.30,69.0,64.6,85,1,304,,,,,,
2024-05-19 15:00:00,1015.40,69.0,64.0,83,0,110,,,,,,
2024-05-19 15:15:00,1015.70,70.0,64.6,82,0,99,,,,,,
2024-05-19 15:30:00,1015.60,70.0,63.9,80,0,316,,,,,,
2024-05-19 15:45:00,1015.80,70.0,63.9,80,0,295,,,,,,
2024-05-19 16:00:00,1015.60,72.0,64.8,77,0,315,,,,,,
2024-05-19 16:15:00,1015.40,72.0,64.4,76,0,210,,,,,,
2024-05-19 16:30:00,1015.30,72.0,64.4,76,1,70,,,,,,
2024-05-19 16:45:00,1015.50,72.0,64.0,76,0,120,,,,,,
2024-05-19 17:00:00,1015.30,73.0,65.0,75,0,63,,,,,,
2024-05-19 17:15:00,1015.30,73.0,64.6,74,0,11,,,,,,
2024-05-19 17:30:00,1015.20,73.0,65.0,75,0,159,,,,,,
2024-05-19 17:45:00,1014.90,75.0,64.9,70,0,218,,,,,,
2024-05-19 18:00:00,1014.80,76.0,63.8,65,1,297,,,,,,
2024-05-19 18:15:00,1014.60,77.0,64.3,64,0,318,,,,,,
2024-05-19 18:30:00,1014.30,77.0,63.4,63,0,127,,,,,,
2024-05-19 18:45:00,1014.10,77.0,63.4,63,0,325,,,,,,
2024-05-19 19:00:00,1014.00,78.0,63.0,60,0,200,,,,,,
2024-05-19 19:15:00,1013.80,79.0,62.9,58,0,330,,,,,,
2024-05-19 19:30:00,1013.70,79.0,62.9,58,0,11,,,,,,
2024-05-19 19:45:00,1013.60,79.0,62.9,58,2,34,,,,,,
2024-05-19 20:00:00,1013.50,78.0,62.0,57,0,297,,,,,,
2024-05-19 20:15:00,1013.60,78.0,62.5,58,0,269,,,,,,
2024-05-19 20:30:00,1013.50,78.0,61.5,56,0,345,,,,,,
2024-05-19 20:45:00,1013.60,78.0,62.5,58,0,9,,,,,,
2024-05-19 21:00:00,1013.80,78.0,63.0,60,2,330,,,,,,
2024-05-19 21:15:00,1013.70,78.0,63.0,60,1,82,,,,,,
2024-05-19 21:30:00,1013.70,78.0,63.0,60,1,180,,,,,,
2024-05-19 21:45:00,1013.60,78.0,63.4,60,0,127,,,,,,
2024-05-19 22:00:00,1013.90,78.0,63.4,60,0,153,,,,,,
2024-05-19 22:15:00,1013.90,78.0,63.4,60,0,93,,,,,,
2024-05-19 22:30:00,1014.00,77.0,62.0,59,0,34,,,,,,
2024-05-19 22:45:00,1013.90,77.0,63.0,61,0,76,,,,,,
2024-05-19 23:00:00,1013.90,77.0,63.4,63,0,120,,,,,,
2024-05-19 23:15:00,1014.00,77.0,63.4,63,0,346,,,,,,
2024-05-19 23:30:00,1014.30,76.0,62.5,63,0,139,,,,,,
2024-05-19 23:45:00,1014.30,76.0,62.9,63,0,277,,,,,,
2024-05-20 00:15:00,1014.60,74.0,62.3,66,0,138,,,,,,
2024-05-20 00:30:00,1014.60,73.0,62.6,69,0,137,,,,,,
2024-05-20 00:40:00,1014.80,73.0,63.6,72,0,0,1015.13,72.6,63.8,73,,173
2024-05-20 00:45:00,1014.90,72.0,63.0,73,0,0,1015.13,72.6,63.8,73,,222
2024-05-20 00:50:00,1014.90,72.0,63.0,73,0,0,1015.13,72.6,63.8,73,,222
2024-05-20 00:55:00,1014.90,72.0,63.4,74,0,0,1014.60,72.6,63.8,73,,222
2024-05-20 01:00:00,1014.90,71.0,62.7,74,0,138,,,,,,
2024-05-20 01:15:00,1014.80,71.0,63.4,76,0,137,,,,,,
2024-05-20 01:30:00,1015.30,71.0,63.4,76,0,166,,,,,,
2024-05-20 01:40:00,1015.50,70.0,62.9,78,0,0,1015.72,70.7,63.6,78,,212
2024-05-20 01:45:00,1015.50,70.0,62.9,78,0,0,1015.72,70.7,63.6,78,,222
2024-05-20 01:50:00,1015.60,70.0,63.3,79,0,0,1015.72,70.7,63.6,78,,222
2024-05-20 01:55:00,1015.50,70.0,63.3,79,0,0,1015.21,70.7,63.6,78,,222
2024-05-20 02:00:00,1015.40,70.0,63.5,80,0,167,,,,,,
2024-05-20 02:15:00,1015.70,69.0,62.9,81,0,166,,,,,,
2024-05-20 02:30:00,1015.70,68.0,62.3,81,0,167,,,,,,
2024-05-20 02:40:00,1015.70,68.0,62.7,83,0,0,1015.98,69.1,63.6,82,,204
2024-05-20 02:45:00,1015.70,68.0,62.6,83,0,155,,,,,,
2024-05-20 02:50:00,1015.70,68.0,62.7,83,0,0,1015.42,69.1,63.6,82,,222
2024-05-20 02:55:00,1015.90,68.0,62.7,83,0,0,1015.42,69.1,63.6,82,,222
2024-05-20 03:00:00,1016.00,68.0,62.6,83,0,155,,,,,,
2024-05-20 03:15:00,1015.90,68.0,62.6,83,0,140,,,,,,
2024-05-20 03:30:00,1015.90,68.0,62.6,83,0,148,,,,,,
2024-05-20 03:40:00,1016.10,68.0,62.7,83,0,0,1016.24,68.3,63.3,84,,220
2024-05-20 03:45:00,1016.10,68.0,62.7,83,0,0,1015.71,68.3,63.3,84,,222
2024-05-20 03:50:00,1016.10,68.0,62.4,82,0,0,1015.71,68.3,63.3,84,,222
2024-05-20 03:55:00,1016.10,68.0,62.4,82,0,0,1015.71,68.3,63.3,84,,222
2024-05-20 04:00:00,1016.10,68.0,62.3,81,0,106,,,,,,
2024-05-20 04:15:00,1016.20,68.0,62.3,81,0,131,,,,,,
2024-05-20 04:30:00,1016.30,68.0,62.6,83,0,141,,,,,,
2024-05-20 04:40:00,1016.50,68.0,63.0,84,0,0,1016.55,66.7,62.4,85,,221
2024-05-20 04:45:00,1016.50,67.0,62.0,84,0,0,1016.13,66.7,62.7,87,,222
2024-05-20 04:50:00,1016.40,67.0,62.0,84,0,0,1016.13,66.7,62.7,87,,222
2024-05-20 04:55:00,1016.40,67.0,62.0,84,0,0,1016.10,66.7,62.7,87,,222
2024-05-20 05:00:00,1016.40,67.0,62.0,84,0,181,,,,,,
2024-05-20 05:15:00,1016.60,67.0,62.3,84,0,129,,,,,,
2024-05-20 05:30:00,1016.50,66.0,61.7,86,0,150,,,,,,
2024-05-20 05:40:00,1016.30,65.0,61.0,87,0,0,1016.33,64.6,61.4,89,,221
2024-05-20 05:45:00,1016.30,65.0,61.0,87,0,0,1016.33,64.6,61.5,89,,222
2024-05-20 05:50:00,1016.30,65.0,61.4,88,0,0,1016.33,64.6,61.5,89,,222
2024-05-20 05:55:00,1016.30,65.0,61.4,88,0,0,1015.92,64.6,61.5,89,,222
2024-05-20 06:00:00,1016.20,65.0,61.4,87,0,306,,,,,,
2024-05-20 06:15:00,1016.20,64.0,60.7,89,0,306,,,,,,
2024-05-20 06:30:00,1016.20,63.0,60.0,90,0,306,,,,,,
2024-05-20 06:40:00,1016.20,63.0,60.3,90,0,0,1016.12,63.5,61.6,93,,220
2024-05-20 06:45:00,1016.10,63.0,60.3,90,0,0,1015.68,63.5,59.9,88,,222
2024-05-20 06:50:00,1016.10,63.0,60.6,91,0,0,1015.65,63.5,59.9,88,,222
2024-05-20 06:55:00,1016.20,62.0,59.6,91,0,0,1015.67,63.5,59.9,88,,222
2024-05-20 07:00:00,1016.20,62.0,59.6,92,0,306,,,,,,
2024-05-20 07:15:00,1016.20,62.0,60.0,92,0,306,,,,,,
2024-05-20 07:30:00,1016.30,61.0,59.0,93,0,306,,,,,,
2024-05-20 07:40:00,1016.30,61.0,59.2,93,0,0,1016.39,62.5,61.1,95,,173
2024-05-20 07:45:00,1016.40,62.0,60.2,93,0,0,1016.39,62.5,59.1,88,,222
2024-05-20 07:50:00,1016.50,62.0,60.2,93,0,0,1016.39,62.5,59.1,88,,222
2024-05-20 07:55:00,1016.50,62.0,60.2,93,0,0,1015.91,62.5,59.1,88,,222
2024-05-20 08:00:00,1016.50,62.0,60.2,93,0,306,,,,,,
2024-05-20 08:15:00,1016.60,61.0,59.3,94,0,306,,,,,,
2024-05-20 08:30:00,1016.70,61.0,59.3,94,0,306,,,,,,
2024-05-20 08:40:00,1016.70,61.0,59.2,93,0,0,1016.77,61.4,60.2,95,,173
2024-05-20 08:45:00,1016.80,60.0,58.2,93,0,0,1016.34,61.4,58.7,90,,222
2024-05-20 08:50:00,1016.80,60.0,58.2,93,0,0,1016.34,61.4,58.7,90,,222
2024-05-20 08:55:00,1016.80,60.0,58.2,93,0,0,1016.34,61.4,58.7,90,,222
2024-05-20 09:00:00,1016.80,60.0,58.3,94,0,306,,,,,,
2024-05-20 09:15:00,1016.70,60.0,58.6,94,0,306,,,,,,
2024-05-20 09:30:00,1016.80,60.0,58.6,94,0,306,,,,,,
2024-05-20 09:40:00,1016.80,60.0,58.5,94,0,0,1017.06,60.6,59.8,97,88.1,43
2024-05-20 09:45:00,1016.80,60.0,58.5,94,0,0,1016.32,60.6,58.1,91,,222
2024-05-20 09:50:00,1016.70,59.0,57.5,94,0,0,1016.32,60.6,58.1,91,,222
2024-05-20 09:55:00,1016.70,59.0,57.5,94,0,0,1016.31,60.6,58.1,91,,222
2024-05-20 10:00:00,1016.80,59.0,57.6,95,0,306,,,,,,
2024-05-20 10:15:00,1016.50,59.0,57.6,95,0,306,,,,,,
2024-05-20 10:30:00,1016.60,59.0,57.9,96,0,306,,,,,,
2024-05-20 10:40:00,1016.70,59.0,57.8,95,0,0,1016.71,60.2,59.1,96,88.8,43
2024-05-20 10:45:00,1016.70,59.0,57.8,95,0,0,1016.22,60.1,57.8,91,,222
2024-05-20 10:50:00,1016.70,59.0,57.8,95,0,0,1016.22,60.1,57.8,91,,222
2024-05-20 10:55:00,1016.60,60.0,58.8,95,0,0,1016.19,60.1,57.8,91,,222
2024-05-20 11:00:00,1016.70,60.0,58.9,95,0,306,,,,,,
2024-05-20 11:15:00,1016.90,59.0,57.9,96,0,306,,,,,,
2024-05-20 11:30:00,1016.90,60.0,58.9,95,0,321,,,,,,
2024-05-20 11:40:00,1017.00,61.0,60.1,96,0,0,1017.09,63.6,61.5,93,,212
2024-05-20 11:45:00,1016.90,61.0,60.1,96,0,0,1017.09,63.6,59.8,87,,222
2024-05-20 11:50:00,1016.90,61.0,60.1,96,0,0,1017.09,63.6,59.8,87,,222
2024-05-20 11:55:00,1016.90,62.0,60.8,95,0,0,1016.61,63.6,59.8,87,,222
2024-05-20 12:00:00,1017.00,62.0,60.5,95,0,35,,,,,,
2024-05-20 12:15:00,1017.30,64.0,61.6,91,0,109,,,,,,
2024-05-20 12:30:00,1017.40,65.0,61.4,87,0,356,,,,,,
2024-05-20 12:40:00,1017.40,66.0,61.7,86,0,0,1017.54,67.3,62.6,85,,220
2024-05-20 12:45:00,1017.50,66.0,61.4,85,0,0,1017.54,67.3,60.7,79,,221
2024-05-20 12:50:00,1017.50,67.0,61.7,83,0,0,1017.54,67.3,60.7,79,,221
2024-05-20 12:55:00,1017.50,67.0,61.4,82,0,347,1017.06,67.3,60.7,79,,243
2024-05-20 13:00:00,1017.50,67.0,60.6,80,1,136,,,,,,
2024-05-20 13:15:00,1017.70,68.0,60.5,76,0,347,,,,,,
2024-05-20 13:30:00,1017.70,69.0,60.7,74,0,162,,,,,,
2024-05-20 13:45:00,1017.70,70.0,60.9,72,0,150,,,,,,
2024-05-20 14:00:00,1017.80,71.0,61.5,72,0,320,,,,,,
2024-05-20 14:15:00,1017.80,71.0,61.1,70,0,141,,,,,,
2024-05-20 14:30:00,1017.80,73.0,61.8,67,0,160,,,,,,
2024-05-20 14:45:00,1017.90,72.0,60.9,68,0,165,,,,,,
2024-05-20 15:00:00,1018.00,73.0,61.4,66,0,145,,,,,,
2024-05-20 15:15:00,1018.00,73.0,62.2,68,0,319,,,,,,
2024-05-20 15:30:00,1018.20,73.0,61.0,65,1,283,,,,,,
2024-05-20 15:45:00,1018.40,75.0,62.0,64,0,140,,,,,,
2024-05-20 16:00:00,1018.20,75.0,61.1,61,1,146,,,,,,
2024-05-20 16:15:00,1018.10,76.0,62.0,61,0,154,,,,,,
2024-05-20 16:30:00,1018.00,76.0,62.0,61,1,110,,,,,,
2024-05-20 16:45:00,1018.00,77.0,62.0,59,1,151,,,,,,
2024-05-20 17:00:00,1017.70,78.0,62.0,57,0,150,,,,,,
2024-05-20 17:15:00,1017.60,77.0,60.6,56,1,191,,,,,,
2024-05-20 17:30:00,1017.50,79.0,61.4,54,0,182,,,,,,
2024-05-20 17:45:00,1017.40,78.0,60.5,54,1,32,,,,,,
2024-05-20 18:00:00,1017.40,80.0,62.4,55,0,142,,,,,,
2024-05-20 18:15:00,1017.10,80.0,62.9,55,0,129,,,,,,
2024-05-20 18:30:00,1016.80,80.0,60.8,52,0,38,,,,,,
2024-05-20 18:45:00,1016.70,81.0,61.7,51,0,11,,,,,,
2024-05-20 19:00:00,1016.50,80.0,61.3,53,0,141,,,,,,
2024-05-20 19:15:00,1016.30,82.0,61.5,50,0,148,,,,,,
2024-05-20 19:30:00,1016.10,82.0,62.1,51,0,115,,,,,,
2024-05-20 19:45:00,1016.10,81.0,61.1,50,0,72,,,,,,
2024-05-20 20:00:00,1015.80,80.0,59.7,49,0,158,,,,,,
2024-05-20 20:15:00,1015.80,81.0,61.1,50,0,83,,,,,,
2024-05-20 20:30:00,1015.60,80.0,60.2,50,0,155,,,,,,
2024-05-20 20:45:00,1015.40,81.0,59.4,47,0,298,,,,,,
2024-05-20 21:00:00,1015.30,80.0,59.1,49,0,354,,,,,,
2024-05-20 21:15:00,1015.20,80.0,59.1,49,0,30,,,,,,
2024-05-20 21:30:00,1015.10,80.0,58.5,47,0,155,,,,,,
2024-05-20 21:45:00,1015.00,81.0,59.4,47,0,317,,,,,,
2024-05-20 22:00:00,1015.00,80.0,58.5,47,1,114,,,,,,
2024-05-20 22:15:00,1015.00,80.0,59.1,49,0,143,,,,,,
2024-05-20 22:30:00,1014.90,80.0,60.2,50,0,141,,,,,,
2024-05-20 22:45:00,1014.80,80.0,60.2,50,0,129,,,,,,
2024-05-20 23:00:00,1014.90,80.0,60.8,52,0,117,,,,,,
2024-05-20 23:15:00,1014.70,79.0,59.9,52,0,134,,,,,,
2024-05-20 23:30:00,1014.90,78.0,61.5,56,0,134,,,,,,
2024-05-20 23:45:00,1015.00,77.0,61.1,57,0,134,,,,,,
2024-05-21 00:15:00,1015.00,75.0,61.5,62,0,134,,,,,,
2024-05-21 00:30:00,1015.00,74.0,61.5,64,0,134,,,,,,
2024-05-21 00:40:00,1015.10,73.0,61.2,66,0,0,1015.36,74.9,62.4,65,,220
2024-05-21 00:45:00,1015.20,73.0,61.6,67,0,0,1014.84,74.9,62.4,65,,222
2024-05-21 00:50:00,1015.20,73.0,62.0,68,0,0,1014.84,74.9,62.4,65,,222
2024-05-21 00:55:00,1015.20,73.0,62.0,68,0,0,1014.87,74.9,62.4,65,,222
2024-05-21 01:00:00,1015.20,72.0,60.4,67,0,134,,,,,,
2024-05-21 01:15:00,1015.40,72.0,61.3,69,0,134,,,,,,
2024-05-21 01:30:00,1015.40,71.0,60.7,69,0,134,,,,,,
2024-05-21 01:40:00,1015.60,71.0,60.9,70,0,0,1015.85,72.8,62.5,70,88.0,43
2024-05-21 01:45:00,1015.50,71.0,61.3,71,0,0,1015.29,72.8,62.5,70,,222
2024-05-21 01:50:00,1015.50,70.0,60.7,72,0,0,1015.29,72.8,62.5,70,,222
2024-05-21 01:55:00,1015.60,70.0,61.1,73,0,0,1015.32,72.8,62.5,70,,222
2024-05-21 02:00:00,1015.70,70.0,60.9,72,0,134,,,,,,
2024-05-21 02:15:00,1015.90,69.0,60.4,74,0,134,,,,,,
2024-05-21 02:30:00,1016.10,69.0,61.1,75,0,134,,,,,,
2024-05-21 02:40:00,1016.10,69.0,61.6,77,0,0,1016.51,71.5,62.8,73,,220
2024-05-21 02:45:00,1016.30,69.0,62.0,78,0,0,1016.04,71.5,62.7,73,,222
2024-05-21 02:50:00,1016.40,69.0,62.0,78,0,0,1016.04,71.5,62.7,73,,222
2024-05-21 02:55:00,1016.40,69.0,62.0,78,0,0,1016.02,71.5,62.7,73,,222
2024-05-21 03:00:00,1016.50,69.0,61.8,77,0,134,,,,,,
2024-05-21 03:15:00,1016.50,69.0,62.2,79,0,134,,,,,,
2024-05-21 03:30:00,1016.40,69.0,62.2,79,0,134,,,,,,
2024-05-21 03:40:00,1016.40,68.0,62.0,81,0,0,1016.33,70.9,62.6,75,,220
2024-05-21 03:45:00,1016.30,68.0,62.0,81,0,0,1015.84,70.9,62.6,75,,222
2024-05-21 03:50:00,1016.30,68.0,62.0,81,0,0,1015.84,70.9,62.6,75,,222
2024-05-21 03:55:00,1016.20,68.0,62.0,81,0,0,1015.83,70.9,62.6,75,,222
2024-05-21 04:00:00,1016.30,67.0,61.3,82,0,134,,,,,,
2024-05-21 04:15:00,1016.10,67.0,61.7,83,0,134,,,,,,
2024-05-21 04:30:00,1016.20,66.0,61.0,83,0,134,,,,,,
2024-05-21 04:40:00,1016.20,66.0,61.4,85,0,0,1016.22,68.3,62.1,80,,220
2024-05-21 04:45:00,1016.20,66.0,61.4,85,0,0,1015.75,68.3,62.1,80,,222
2024-05-21 04:50:00,1016.20,66.0,61.4,85,0,0,1015.75,68.3,62.1,80,,222
2024-05-21 04:55:00,1016.30,65.0,60.7,86,0,0,1015.75,68.3,62.1,80,,222
2024-05-21 05:00:00,1016.20,65.0,60.7,85,0,134,,,,,,
2024-05-21 05:15:00,1016.10,66.0,61.7,86,0,134,,,,,,
2024-05-21 05:30:00,1016.10,66.0,61.7,86,0,134,,,,,,
2024-05-21 05:40:00,1016.10,66.0,61.7,86,0,0,1016.10,67.8,62.6,83,,208
2024-05-21 05:45:00,1016.10,66.0,61.7,86,0,0,1015.70,67.8,62.6,83,,222
2024-05-21 05:50:00,1016.20,66.0,61.7,86,0,0,1015.68,67.8,62.6,83,,222
2024-05-21 05:55:00,1016.20,66.0,61.7,86,0,0,1015.68,67.8,62.6,83,,222
2024-05-21 06:00:00,1016.30,66.0,61.7,86,0,134,,,,,,
2024-05-21 06:15:00,1016.20,66.0,62.0,86,0,134,,,,,,
2024-05-21 06:30:00,1016.20,66.0,62.0,86,0,134,,,,,,
2024-05-21 06:40:00,1016.20,66.0,62.0,87,0,0,1016.02,67.7,62.2,82,,221
2024-05-21 06:45:00,1016.20,66.0,62.0,87,0,0,1015.59,67.7,62.2,82,,222
2024-05-21 06:50:00,1016.10,66.0,62.0,87,0,0,1015.58,67.7,62.2,82,,222
2024-05-21 06:55:00,1016.10,66.0,62.0,87,0,0,1015.57,67.7,62.2,82,,222
2024-05-21 07:00:00,1015.90,66.0,62.3,88,0,134,,,,,,
2024-05-21 07:15:00,1015.80,65.0,61.4,87,0,134,,,,,,
2024-05-21 07:30:00,1016.00,65.0,61.7,88,0,134,,,,,,
2024-05-21 07:40:00,1016.10,64.0,61.0,89,0,0,1016.10,66.0,61.7,85,,221
2024-05-21 07:45:00,1016.10,64.0,61.0,89,0,0,1015.68,66.0,61.6,85,,222
2024-05-21 07:50:00,1016.10,64.0,61.0,89,0,0,1015.68,66.0,61.6,85,,222
2024-05-21 07:55:00,1016.10,64.0,61.3,90,0,0,1015.68,66.0,61.6,85,,222
2024-05-21 08:00:00,1016.20,64.0,61.3,91,0,134,,,,,,
2024-05-21 08:15:00,1016.20,64.0,61.0,89,0,134,,,,,,
2024-05-21 08:30:00,1016.20,64.0,61.0,89,0,134,,,,,,
2024-05-21 08:40:00,1016.10,64.0,61.0,89,0,0,1016.15,65.3,61.7,88,,212
2024-05-21 08:45:00,1016.10,64.0,61.0,89,0,0,1015.71,65.3,61.7,88,,222
2024-05-21 08:50:00,1016.10,64.0,61.3,90,0,0,1015.71,65.3,61.7,88,,222
2024-05-21 08:55:00,1016.10,63.0,60.3,90,0,0,1015.71,65.3,61.7,88,,222
2024-05-21 09:00:00,1016.00,63.0,60.3,91,0,134,,,,,,
2024-05-21 09:15:00,1015.90,63.0,60.6,91,0,134,,,,,,
2024-05-21 09:30:00,1016.10,63.0,60.6,91,0,134,,,,,,
2024-05-21 09:40:00,1016.20,63.0,60.6,91,0,0,1016.41,64.4,61.1,88,,220
2024-05-21 09:45:00,1016.30,63.0,60.6,91,0,0,1016.05,64.4,61.1,89,,222
2024-05-21 09:50:00,1016.30,64.0,61.9,92,0,0,1016.05,64.4,61.1,89,,222
2024-05-21 09:55:00,1016.30,64.0,61.6,91,0,0,1015.95,64.4,61.1,89,,222
2024-05-21 10:00:00,1016.40,64.0,61.6,91,0,134,,,,,,
2024-05-21 10:15:00,1016.60,64.0,61.6,91,0,134,,,,,,
2024-05-21 10:30:00,1016.90,64.0,61.6,91,0,134,,,,,,
2024-05-21 10:40:00,1017.10,64.0,61.6,91,0,0,1017.36,64.6,62.6,93,,220
2024-05-21 10:45:00,1017.30,64.0,61.6,91,0,0,1016.95,64.6,60.9,87,,222
2024-05-21 10:50:00,1017.20,64.0,61.6,91,0,0,1016.95,64.6,60.9,87,,222
2024-05-21 10:55:00,1017.30,64.0,61.9,92,0,0,1016.95,64.6,60.9,87,,222
2024-05-21 11:00:00,1017.40,64.0,61.6,91,0,134,,,,,,
2024-05-21 11:15:00,1017.50,65.0,62.0,89,0,137,,,,,,
2024-05-21 11:30:00,1017.50,65.0,61.4,87,0,98,,,,,,
2024-05-21 11:40:00,1017.80,65.0,61.4,88,0,0,1017.85,66.9,62.7,86,,173
2024-05-21 11:45:00,1017.80,66.0,62.0,87,0,0,1017.36,66.9,61.2,82,,222
2024-05-21 11:50:00,1017.70,66.0,62.0,87,0,0,1017.36,66.9,61.2,82,,222
2024-05-21 11:55:00,1017.70,66.0,61.7,86,0,0,1017.36,66.9,61.2,82,,222
2024-05-21 12:00:00,1017.70,66.0,61.7,86,0,110,,,,,,
2024-05-21 12:15:00,1017.60,68.0,62.6,83,0,198,,,,,,
2024-05-21 12:30:00,1017.60,69.0,62.6,79,1,140,,,,,,
2024-05-21 12:45:00,1017.50,70.0,62.6,77,0,0,1017.15,71.1,62.8,75,,222
2024-05-21 12:50:00,1017.50,70.0,62.6,77,0,0,1017.15,71.1,62.8,75,,222
2024-05-21 12:55:00,1017.50,71.0,62.8,75,0,99,1017.10,71.1,62.8,75,,243
2024-05-21 13:00:00,1017.60,71.0,62.7,74,0,114,,,,,,
2024-05-21 13:15:00,1017.80,72.0,62.5,72,0,26,,,,,,
2024-05-21 13:30:00,1017.90,73.0,62.6,69,0,11,,,,,,
2024-05-21 13:45:00,1018.00,74.0,62.8,67,0,165,,,,,,
2024-05-21 14:00:00,1018.00,75.0,62.4,65,0,111,,,,,,
2024-05-21 14:15:00,1018.00,77.0,62.0,59,0,16,,,,,,
2024-05-21 14:30:00,1017.90,78.0,62.5,58,0,8,,,,,,
2024-05-21 14:45:00,1018.10,78.0,62.0,57,0,314,,,,,,
2024-05-21 15:00:00,1018.20,79.0,61.9,55,2,339,,,,,,
2024-05-21 15:15:00,1018.30,77.0,62.0,59,0,112,,,,,,
2024-05-21 15:30:00,1018.30,79.0,61.9,55,0,167,,,,,,
2024-05-21 15:45:00,1018.20,78.0,62.5,58,0,156,,,,,,
2024-05-21 16:00:00,1018.20,80.0,63.9,57,0,176,,,,,,
2024-05-21 16:15:00,1018.30,78.0,62.0,57,0,86,,,,,,
2024-05-21 16:30:00,1018.10,78.0,62.0,57,0,117,,,,,,
2024-05-21 16:45:00,1018.10,79.0,62.4,56,0,329,,,,,,
2024-05-21 17:00:00,1017.90,80.0,63.4,56,0,161,,,,,,
2024-05-21 17:15:00,1017.70,81.0,62.8,53,0,4,,,,,,
2024-05-21 17:30:00,1017.60,81.0,62.8,53,2,347,,,,,,
2024-05-21 17:45:00,1017.40,80.0,62.4,55,1,284,,,,,,
2024-05-21 18:00:00,1017.40,82.0,63.7,54,0,358,,,,,,
2024-05-21 18:15:00,1017.20,81.0,62.2,52,0,358,,,,,,
2024-05-21 18:30:00,1017.20,80.0,62.4,55,0,160,,,,,,
2024-05-21 18:45:00,1017.10,82.0,62.1,51,2,8,,,,,,
2024-05-21 19:00:00,1017.20,82.0,62.1,51,0,100,,,,,,
2024-05-21 19:15:00,1017.10,81.0,62.8,53,0,337,,,,,,
2024-05-21 19:30:00,1016.80,82.0,63.7,54,0,18,,,,,,
2024-05-21 19:45:00,1016.60,82.0,62.1,51,0,198,,,,,,
2024-05-21 20:00:00,1016.60,82.0,63.7,54,0,105,,,,,,
2024-05-21 20:15:00,1016.40,82.0,61.5,50,0,143,,,,,,
2024-05-21 20:30:00,1016.20,82.0,62.6,51,0,145,,,,,,
2024-05-21 20:45:00,1016.20,82.0,62.6,51,0,121,,,,,,
2024-05-21 21:00:00,1015.90,82.0,60.9,49,0,58,,,,,,
2024-05-21 21:15:00,1015.80,82.0,62.1,51,0,155,,,,,,
2024-05-21 21:30:00,1015.80,82.0,61.5,50,0,127,,,,,,
2024-05-21 21:45:00,1015.80,82.0,60.9,49,0,32,,,,,,
2024-05-21 22:00:00,1015.70,81.0,61.7,51,0,167,,,,,,
2024-05-21 22:15:00,1015.50,82.0,62.1,51,0,109,,,,,,
2024-05-21 22:30:00,1015.50,81.0,61.7,51,0,162,,,,,,
2024-05-21 22:45:00,1015.50,81.0,61.1,50,0,107,,,,,,
2024-05-21 23:00:00,1015.40,81.0,62.2,52,0,145,,,,,,
2024-05-21 23:15:00,1015.40,81.0,62.2,52,0,158,,,,,,
2024-05-21 23:30:00,1015.30,80.0,61.3,53,0,147,,,,,,
2024-05-21 23:45:00,1015.60,80.0,62.4,55,0,70,,,,,,
2024-05-22 00:15:00,1015.50,79.0,62.4,56,0,129,,,,,,
2024-05-22 00:30:00,1015.40,77.0,62.5,60,0,129,,,,,,
2024-05-22 00:40:00,1015.30,76.0,62.7,63,0,0,1015.66,76.5,63.3,63,,192
2024-05-22 00:45:00,1015.30,76.0,63.2,64,0,0,1015.66,76.5,63.3,63,,222
2024-05-22 00:50:00,1015.50,75.0,62.6,65,0,0,1015.66,76.5,63.3,63,,222
2024-05-22 00:55:00,1015.50,75.0,62.6,65,0,0,1015.08,76.5,63.3,63,,222
2024-05-22 01:00:00,1015.80,74.0,62.3,66,0,129,,,,,,
2024-05-22 01:15:00,1015.90,73.0,61.8,67,0,129,,,,,,
2024-05-22 01:30:00,1015.60,72.0,62.1,71,0,129,,,,,,
2024-05-22 01:40:00,1015.60,72.0,62.6,72,0,0,1015.80,72.8,63.4,72,,220
2024-05-22 01:45:00,1015.50,72.0,62.6,72,0,0,1015.26,72.8,63.4,72,,222
2024-05-22 01:50:00,1015.60,71.0,62.1,73,0,0,1015.26,72.8,63.4,72,,222
2024-05-22 01:55:00,1015.60,71.0,62.1,73,0,0,1015.26,72.8,63.4,72,,222
2024-05-22 02:00:00,1015.70,71.0,62.3,73,0,129,,,,,,
2024-05-22 02:15:00,1016.10,70.0,61.3,73,0,129,,,,,,
2024-05-22 02:30:00,1016.10,70.0,62.1,76,0,129,,,,,,
2024-05-22 02:40:00,1016.30,69.0,61.2,76,0,0,1016.45,70.6,62.7,76,,220
2024-05-22 02:45:00,1016.20,69.0,61.6,77,0,0,1016.45,70.6,62.7,76,,222
2024-05-22 02:50:00,1016.30,69.0,62.0,78,0,0,1016.45,70.6,62.7,76,,222
2024-05-22 03:00:00,1016.50,68.0,61.2,78,0,129,,,,,,
2024-05-22 03:15:00,1016.60,68.0,61.6,79,0,129,,,,,,
2024-05-22 03:30:00,1016.70,67.0,61.7,83,0,129,,,,,,
2024-05-22 03:40:00,1016.60,67.0,62.0,84,0,0,1016.70,68.7,62.4,80,,220
2024-05-22 03:45:00,1016.40,67.0,62.0,84,0,0,1016.17,68.7,62.4,80,,222
2024-05-22 03:50:00,1016.50,66.0,61.0,84,0,0,1016.17,68.8,62.4,80,,222
2024-05-22 03:55:00,1016.60,66.0,61.0,84,0,0,1016.16,68.8,62.4,80,,222
2024-05-22 04:00:00,1016.60,66.0,61.0,83,0,129,,,,,,
2024-05-22 04:15:00,1016.30,66.0,61.4,84,0,129,,,,,,
2024-05-22 04:30:00,1016.20,65.0,61.0,86,0,129,,,,,,
2024-05-22 04:40:00,1016.40,65.0,60.7,86,0,0,1016.75,68.0,61.4,79,,173
2024-05-22 04:45:00,1016.60,65.0,60.7,86,0,0,1016.24,68.0,61.7,80,,222
2024-05-22 04:50:00,1016.60,65.0,60.7,86,0,0,1016.24,68.0,61.7,80,,222
2024-05-22 04:55:00,1016.50,65.0,61.0,87,0,0,1016.24,68.0,61.7,80,,222
2024-05-22 05:00:00,1016.70,65.0,61.0,86,0,129,,,,,,
2024-05-22 05:15:00,1017.00,65.0,61.4,87,0,129,,,,,,
2024-05-22 05:30:00,1017.10,64.0,60.7,89,0,129,,,,,,
2024-05-22 05:40:00,1017.10,64.0,60.7,88,0,0,1017.05,66.6,60.8,81,,219
2024-05-22 05:45:00,1017.10,64.0,60.7,88,0,0,1016.58,66.6,60.8,81,,222
2024-05-22 05:50:00,1017.00,64.0,60.7,88,0,0,1016.58,66.6,60.8,81,,222
2024-05-22 05:55:00,1017.00,64.0,60.7,88,0,0,1016.61,66.6,60.8,81,,222
2024-05-22 06:00:00,1017.10,64.0,60.7,89,0,129,,,,,,
2024-05-22 06:15:00,1016.80,64.0,61.0,89,0,129,,,,,,
2024-05-22 06:30:00,1017.00,63.0,60.0,90,0,129,,,,,,
2024-05-22 06:40:00,1017.10,63.0,60.0,89,0,0,1017.06,66.1,60.6,82,,220
2024-05-22 06:45:00,1017.00,63.0,60.0,90,0,129,,,,,,
2024-05-22 06:50:00,1017.10,63.0,60.0,89,0,0,1016.65,66.1,60.6,82,,222
2024-05-22 06:55:00,1017.10,63.0,60.0,89,0,0,1016.66,66.1,60.6,82,,222
2024-05-22 07:00:00,1017.00,63.0,60.0,90,0,129,,,,,,
2024-05-22 07:15:00,1016.70,63.0,60.3,91,0,129,,,,,,
2024-05-22 07:30:00,1016.80,62.0,59.3,91,0,129,,,,,,
2024-05-22 07:40:00,1016.70,62.0,59.6,91,0,0,1016.75,65.1,61.1,87,,205
2024-05-22 07:45:00,1016.80,62.0,59.6,91,0,0,1016.28,65.1,61.1,87,,222
2024-05-22 07:50:00,1016.90,62.0,59.6,91,0,0,1016.28,65.1,61.1,87,,222
2024-05-22 07:55:00,1016.80,62.0,59.6,91,0,0,1016.28,65.1,61.1,87,,222
2024-05-22 08:00:00,1016.70,62.0,59.6,92,0,129,,,,,,
2024-05-22 08:15:00,1016.70,62.0,59.6,92,0,129,,,,,,
2024-05-22 08:30:00,1017.00,62.0,59.6,92,0,129,,,,,,
2024-05-22 08:40:00,1017.20,62.0,59.6,91,0,0,1017.34,64.9,60.8,86,,220
2024-05-22 08:45:00,1017.30,62.0,59.6,91,0,0,1017.34,64.9,60.8,86,,222
2024-05-22 08:50:00,1017.50,62.0,59.6,91,0,0,1017.34,64.9,60.8,86,,222
2024-05-22 08:55:00,1017.50,62.0,59.6,91,0,0,1016.91,64.9,60.8,86,,222
2024-05-22 09:00:00,1017.50,62.0,60.0,92,0,129,,,,,,
2024-05-22 09:15:00,1017.60,61.0,59.0,93,0,129,,,,,,
2024-05-22 09:30:00,1017.50,61.0,59.0,93,0,129,,,,,,
2024-05-22 09:40:00,1017.20,61.0,58.9,92,0,0,1017.27,63.9,60.2,87,,221
2024-05-22 09:45:00,1017.20,61.0,59.0,93,0,129,,,,,,
2024-05-22 09:50:00,1017.20,61.0,59.2,93,0,0,1016.79,63.9,60.3,88,,222
2024-05-22 09:55:00,1017.40,62.0,60.2,93,0,0,1016.79,63.9,60.3,88,,222
2024-05-22 10:00:00,1017.40,62.0,60.2,93,0,129,,,,,,
2024-05-22 10:15:00,1017.70,61.0,59.0,93,0,129,,,,,,
2024-05-22 10:30:00,1017.60,61.0,59.0,93,0,129,,,,,,
2024-05-22 10:40:00,1017.60,61.0,59.2,93,0,0,1017.73,63.6,60.1,88,,173
2024-05-22 10:45:00,1017.80,62.0,60.2,93,0,0,1017.25,63.6,59.8,87,,222
2024-05-22 10:50:00,1017.70,62.0,60.2,93,0,0,1017.25,63.6,59.8,87,,222
2024-05-22 10:55:00,1017.80,62.0,60.2,93,0,0,1017.28,63.6,60.1,88,,222
2024-05-22 11:00:00,1017.70,62.0,60.2,93,0,129,,,,,,
2024-05-22 11:15:00,1018.00,62.0,60.0,92,0,129,,,,,,
2024-05-22 11:30:00,1017.80,62.0,60.0,92,0,129,,,,,,
2024-05-22 11:40:00,1017.80,63.0,60.9,92,0,0,1018.07,65.4,60.4,83,87.3,43
2024-05-22 11:45:00,1017.80,63.0,60.9,92,0,0,1017.57,65.4,60.3,83,,222
2024-05-22 11:50:00,1018.20,64.0,61.6,91,0,0,1017.57,65.4,60.4,83,,222
2024-05-22 11:55:00,1018.10,64.0,61.6,91,0,0,1017.60,65.4,60.4,83,,222
2024-05-22 12:00:00,1018.30,64.0,61.6,91,0,129,,,,,,
2024-05-22 12:15:00,1018.10,65.0,62.3,90,0,129,,,,,,
2024-05-22 12:30:00,1018.50,66.0,63.0,90,0,129,,,,,,
2024-05-22 12:40:00,1018.70,67.0,63.3,88,0,0,1018.52,71.4,64.3,78,,220
2024-05-22 12:45:00,1018.60,68.0,64.0,87,0,0,1018.52,71.4,63.5,76,,222
2024-05-22 12:50:00,1018.60,69.0,64.7,86,0,0,1018.52,71.4,63.4,76,,222
2024-05-22 12:55:00,1018.60,69.0,63.7,83,0,0,1018.07,71.4,63.4,76,,222
2024-05-22 13:00:00,1018.50,70.0,63.9,80,0,114,,,,,,
2024-05-22 13:15:00,1018.30,72.0,64.8,77,0,114,,,,,,
2024-05-22 13:30:00,1018.60,73.0,64.2,74,0,345,,,,,,
2024-05-22 13:45:00,1018.60,74.0,64.4,71,0,51,,,,,,
2024-05-22 14:00:00,1018.70,76.0,65.9,70,0,51,,,,,,
2024-05-22 14:15:00,1018.80,76.0,63.8,65,0,51,,,,,,
2024-05-22 14:30:00,1018.60,78.0,65.7,65,0,104,,,,,,
2024-05-22 14:45:00,1018.70,79.0,64.8,61,0,352,,,,,,
2024-05-22 15:00:00,1018.60,80.0,64.8,59,0,15,,,,,,
2024-05-22 15:15:00,1018.60,80.0,64.4,58,0,25,,,,,,
2024-05-22 15:30:00,1018.70,80.0,62.9,55,0,356,,,,,,
2024-05-22 15:45:00,1018.50,80.0,62.9,55,0,283,,,,,,
2024-05-22 16:00:00,1018.60,80.0,61.8,54,0,113,,,,,,
2024-05-22 16:15:00,1018.40,81.0,63.8,56,0,219,,,,,,
2024-05-22 16:30:00,1018.20,81.0,63.3,54,0,11,,,,,,
2024-05-22 16:45:00,1018.20,81.0,65.3,59,0,316,,,,,,
2024-05-22 17:00:00,1018.20,80.0,63.4,56,0,291,,,,,,
2024-05-22 17:15:00,1017.90,82.0,63.7,54,0,30,,,,,,
2024-05-22 17:30:00,1017.70,83.0,61.2,47,0,316,,,,,,
2024-05-22 17:45:00,1017.80,84.0,59.7,43,0,23,,,,,,
2024-05-22 18:00:00,1017.60,84.0,62.8,48,0,17,,,,,,
2024-05-22 18:15:00,1017.50,85.0,61.9,46,0,221,,,,,,
2024-05-22 18:30:00,1017.20,85.0,62.5,47,0,7,,,,,,
2024-05-22 18:45:00,1017.00,84.0,62.2,48,0,339,,,,,,
2024-05-22 19:00:00,1017.00,86.0,62.8,45,0,330,,,,,,
2024-05-22 19:15:00,1017.00,86.0,62.1,45,0,101,,,,,,
2024-05-22 19:30:00,1016.80,85.0,62.5,47,0,288,,,,,,
2024-05-22 19:45:00,1016.60,85.0,61.9,46,0,208,,,,,,
2024-05-22 20:00:00,1016.30,84.0,62.8,48,0,257,,,,,,
2024-05-22 20:15:00,1015.90,84.0,62.8,48,0,203,,,,,,
2024-05-22 20:30:00,1015.80,84.0,63.3,50,0,231,,,,,,
2024-05-22 20:45:00,1015.60,84.0,62.8,48,0,21,,,,,,
2024-05-22 21:00:00,1015.70,84.0,63.3,50,0,322,,,,,,
2024-05-22 21:15:00,1015.80,84.0,62.8,48,0,198,,,,,,
2024-05-22 21:30:00,1015.80,83.0,62.4,49,0,340,,,,,,
2024-05-22 21:45:00,1015.60,82.0,62.6,51,0,307,,,,,,
2024-05-22 22:00:00,1015.70,82.0,63.7,54,0,27,,,,,,
2024-05-22 22:15:00,1015.70,82.0,64.2,54,0,11,,,,,,
2024-05-22 22:30:00,1015.90,82.0,64.7,56,0,13,,,,,,
2024-05-22 22:45:00,1015.70,81.0,62.2,52,0,359,,,,,,
2024-05-22 23:00:00,1015.70,81.0,64.3,56,0,359,,,,,,
2024-05-22 23:15:00,1015.90,80.0,62.9,55,0,359,,,,,,
2024-05-22 23:30:00,1016.10,80.0,63.9,57,0,359,,,,,,
2024-05-22 23:45:00,1016.20,79.0,63.9,59,0,359,,,,,,
2024-05-23 00:15:00,1016.80,78.0,63.9,61,0,359,,,,,,
2024-05-23 00:30:00,1017.00,77.0,63.9,64,0,359,,,,,,
2024-05-23 00:40:00,1017.40,77.0,65.0,66,0,0,1017.37,78.2,64.6,62,,220
2024-05-23 00:45:00,1017.30,76.0,64.0,66,0,0,1017.37,78.2,64.5,62,,222
2024-05-23 00:50:00,1017.50,76.0,64.5,67,0,0,1017.37,78.2,64.5,62,,222
2024-05-23 00:55:00,1017.50,76.0,64.5,67,0,0,1016.90,78.2,64.6,62,,222
2024-05-23 01:00:00,1017.40,76.0,64.7,68,0,359,,,,,,
2024-05-23 01:15:00,1017.50,75.0,64.5,69,0,359,,,,,,
2024-05-23 01:30:00,1017.70,74.0,64.4,71,0,359,,,,,,
2024-05-23 01:40:00,1017.90,74.0,64.6,72,0,0,1018.09,75.9,64.9,68,,220
2024-05-23 01:45:00,1017.90,74.0,65.0,73,0,0,1017.61,75.9,64.9,68,,222
2024-05-23 01:50:00,1017.90,74.0,64.6,72,0,0,1017.61,75.9,64.9,68,,222
2024-05-23 01:55:00,1017.90,74.0,65.0,73,0,0,1017.64,75.9,64.9,68,,222
2024-05-23 02:00:00,1018.00,74.0,64.8,72,0,359,,,,,,
2024-05-23 02:15:00,1018.10,74.0,63.6,70,0,328,,,,,,
2024-05-23 02:30:00,1017.80,74.0,64.0,70,0,328,,,,,,
2024-05-23 02:40:00,1017.40,74.0,63.8,70,0,0,1016.88,74.6,65.1,72,,219
2024-05-23 02:45:00,1017.20,74.0,64.2,71,0,0,1016.47,74.6,65.1,72,,222
2024-05-23 02:50:00,1016.80,74.0,63.8,70,0,0,1016.47,74.6,65.1,72,,222
2024-05-23 02:55:00,1016.50,74.0,63.8,70,0,0,1016.37,74.6,65.1,72,,222
2024-05-23 03:00:00,1015.90,75.0,64.5,69,0,165,,,,,,
2024-05-23 03:15:00,1015.00,74.0,63.2,69,0,236,,,,,,
2024-05-23 03:30:00,1015.70,74.0,64.0,70,0,235,,,,,,
2024-05-23 03:40:00,1016.70,73.0,64.0,73,0,0,1016.54,73.1,64.7,74,,220
2024-05-23 03:45:00,1017.00,73.0,64.0,73,0,0,1016.27,73.1,64.7,74,,222
2024-05-23 03:50:00,1016.90,73.0,64.0,73,0,0,1016.27,73.1,64.7,74,,222
2024-05-23 03:55:00,1017.10,72.0,63.0,73,0,0,1016.37,73.1,64.7,74,,222
2024-05-23 04:00:00,1017.10,72.0,63.2,74,0,235,,,,,,
2024-05-23 04:15:00,1017.40,72.0,63.6,75,0,235,,,,,,
2024-05-23 04:30:00,1017.50,71.0,63.4,76,0,235,,,,,,
2024-05-23 04:40:00,1017.20,70.0,62.9,78,0,0,1017.31,71.3,64.4,78,87.4,43
2024-05-23 04:45:00,1017.00,70.0,63.3,79,0,0,1016.55,71.3,64.4,78,,222
2024-05-23 04:50:00,1016.90,70.0,63.3,79,0,0,1016.55,71.3,64.4,78,,222
2024-05-23 04:55:00,1016.70,70.0,63.3,79,0,0,1016.49,71.3,64.4,78,,222
2024-05-23 05:00:00,1016.60,70.0,63.2,79,0,235,,,,,,
2024-05-23 05:15:00,1016.50,70.0,63.2,79,0,235,,,,,,
2024-05-23 05:30:00,1016.50,69.0,63.3,82,0,235,,,,,,
2024-05-23 05:40:00,1017.10,69.0,63.7,83,0,0,1017.24,69.7,64.1,82,,221
2024-05-23 05:45:00,1017.10,69.0,63.7,83,0,0,1016.74,69.7,64.1,82,,222
2024-05-23 05:50:00,1017.20,68.0,62.7,83,0,0,1016.74,69.7,64.1,82,,222
2024-05-23 05:55:00,1017.30,68.0,63.0,84,0,0,1016.77,69.7,64.1,82,,222
2024-05-23 06:00:00,1017.10,68.0,63.0,84,0,235,,,,,,
2024-05-23 06:15:00,1016.80,68.0,63.0,84,0,235,,,,,,
2024-05-23 06:30:00,1016.70,67.0,62.7,86,0,235,,,,,,
2024-05-23 06:40:00,1016.60,67.0,62.7,86,0,0,1016.62,68.2,63.6,85,86.4,182
2024-05-23 06:45:00,1016.60,67.0,63.0,87,0,0,1016.16,68.2,63.7,85,,222
2024-05-23 06:50:00,1016.40,67.0,63.0,87,0,0,1016.16,68.2,63.7,85,,222
2024-05-23 06:55:00,1016.30,67.0,63.0,87,0,0,1016.13,68.2,63.7,85,,222
2024-05-23 07:00:00,1016.30,67.0,63.0,87,0,235,,,,,,
2024-05-23 07:15:00,1016.50,66.0,62.3,88,0,235,,,,,,
2024-05-23 07:30:00,1016.30,66.0,62.7,88,0,235,,,,,,
2024-05-23 07:40:00,1016.50,66.0,63.0,89,0,0,1016.46,67.1,63.2,87,,221
2024-05-23 07:45:00,1016.50,66.0,62.6,88,0,0,1016.46,67.1,63.2,87,,222
2024-05-23 07:50:00,1016.50,65.0,62.0,89,0,0,1016.46,67.1,63.2,87,,222
2024-05-23 07:55:00,1016.60,65.0,62.0,89,0,0,1016.01,67.1,63.2,87,,222
2024-05-23 08:00:00,1016.60,65.0,62.0,89,0,235,,,,,,
2024-05-23 08:15:00,1016.50,65.0,62.3,90,0,235,,,,,,
2024-05-23 08:30:00,1016.50,65.0,62.3,90,0,235,,,,,,
2024-05-23 08:40:00,1016.60,64.0,61.6,91,0,0,1016.35,65.9,63.9,93,,220
2024-05-23 08:45:00,1016.70,64.0,61.6,91,0,0,1015.89,65.9,62.7,89,,222
2024-05-23 08:50:00,1016.60,64.0,61.6,91,0,0,1015.89,65.9,62.7,89,,222
2024-05-23 08:55:00,1016.30,64.0,61.6,91,0,0,1015.88,65.9,62.7,89,,222
2024-05-23 09:00:00,1016.20,64.0,61.6,91,0,235,,,,,,
2024-05-23 09:15:00,1016.30,65.0,62.6,91,0,235,,,,,,
2024-05-23 09:30:00,1016.30,64.0,61.6,91,0,235,,,,,,
2024-05-23 09:40:00,1016.10,64.0,61.6,91,0,0,1016.15,65.5,63.9,94,,220
2024-05-23 09:45:00,1016.10,64.0,61.9,92,0,0,1015.67,65.5,62.4,89,,222
2024-05-23 09:50:00,1016.20,64.0,61.9,92,0,0,1015.67,65.5,62.4,89,,222
2024-05-23 09:55:00,1016.20,64.0,61.9,92,0,0,1015.67,65.5,62.4,89,,222
2024-05-23 10:00:00,1016.20,64.0,61.9,92,0,235,,,,,,
2024-05-23 10:15:00,1016.40,64.0,61.9,92,0,235,,,,,,
2024-05-23 10:30:00,1016.50,64.0,61.9,92,0,235,,,,,,
2024-05-23 10:40:00,1016.90,64.0,61.9,92,0,0,1017.02,65.7,64.2,94,,224
2024-05-23 10:45:00,1017.10,64.0,61.9,92,0,235,,,,,,
2024-05-23 10:50:00,1017.20,64.0,61.9,92,0,0,1016.53,65.7,62.4,89,,222
2024-05-23 10:55:00,1017.10,64.0,61.9,92,0,0,1016.55,65.7,62.4,89,,222
2024-05-23 11:00:00,1017.10,64.0,62.2,93,0,235,,,,,,
2024-05-23 11:15:00,1017.30,64.0,62.2,93,0,235,,,,,,
2024-05-23 11:30:00,1017.40,65.0,63.2,94,0,235,,,,,,
2024-05-23 11:40:00,1017.60,65.0,63.2,93,0,0,1017.56,67.9,65.5,92,,220
2024-05-23 11:45:00,1017.60,66.0,63.9,92,0,0,1017.10,67.9,63.6,86,,222
2024-05-23 11:50:00,1017.60,66.0,63.9,92,0,0,1017.10,67.9,63.6,86,,222
2024-05-23 11:55:00,1017.50,66.0,63.9,92,0,0,1017.10,67.9,63.6,86,,222
2024-05-23 12:00:00,1017.50,67.0,64.6,91,0,235,,,,,,
2024-05-23 12:15:00,1017.40,68.0,65.3,91,0,235,,,,,,
2024-05-23 12:30:00,1017.50,69.0,65.6,89,0,235,,,,,,
2024-05-23 12:40:00,1017.60,71.0,66.6,86,0,0,1017.53,74.8,66.4,75,,220
2024-05-23 12:45:00,1017.50,71.0,66.3,85,0,0,1017.05,74.8,66.3,74,,223
2024-05-23 12:50:00,1017.50,72.0,66.6,83,0,0,1017.05,74.8,66.3,74,,223
2024-05-23 12:55:00,1017.50,73.0,66.9,81,0,0,1017.05,74.8,66.3,74,,222
2024-05-23 13:00:00,1017.40,74.0,67.1,78,0,238,,,,,,
2024-05-23 13:15:00,1017.40,75.0,66.9,76,0,238,,,,,,
2024-05-23 13:30:00,1017.40,75.0,66.9,76,0,238,,,,,,
2024-05-23 13:45:00,1017.40,76.0,66.7,72,0,238,,,,,,
2024-05-23 14:00:00,1017.80,76.0,67.5,75,0,238,,,,,,
2024-05-23 14:15:00,1017.50,76.0,67.5,75,0,238,,,,,,
2024-05-23 14:30:00,1017.10,77.0,67.7,72,0,237,,,,,,
2024-05-23 14:45:00,1017.00,77.0,66.5,70,0,237,,,,,,
2024-05-23 15:00:00,1017.00,77.0,66.9,71,0,238,,,,,,
2024-05-23 15:15:00,1017.10,78.0,68.6,72,0,237,,,,,,
2024-05-23 15:30:00,1017.10,78.0,67.0,68,0,237,,,,,,
2024-05-23 15:45:00,1017.10,79.0,67.9,69,0,238,,,,,,
2024-05-23 16:00:00,1017.20,79.0,67.5,67,0,238,,,,,,
2024-05-23 16:15:00,1017.30,80.0,67.2,64,0,248,,,,,,
2024-05-23 16:30:00,1017.20,81.0,68.5,65,0,20,,,,,,
2024-05-23 16:45:00,1017.60,82.0,67.2,61,0,21,,,,,,
2024-05-23 17:00:00,1017.40,82.0,68.1,62,0,300,,,,,,
2024-05-23 17:15:00,1017.30,83.0,66.7,57,0,136,,,,,,
2024-05-23 17:30:00,1017.40,82.0,68.1,62,0,12,,,,,,
2024-05-23 17:45:00,1017.40,83.0,67.2,59,0,20,,,,,,
2024-05-23 18:00:00,1017.30,83.0,67.2,59,0,11,,,,,,
2024-05-23 18:15:00,1017.30,83.0,66.7,57,0,343,,,,,,
2024-05-23 18:30:00,1017.10,83.0,68.1,60,0,35,,,,,,
2024-05-23 18:45:00,1016.80,83.0,65.7,56,0,77,,,,,,
2024-05-23 19:00:00,1016.80,82.0,65.7,58,0,77,,,,,,
2024-05-23 19:15:00,1016.60,82.0,68.1,62,0,8,,,,,,
2024-05-23 19:30:00,1016.50,82.0,66.7,60,0,24,,,,,,
2024-05-23 19:45:00,1016.20,82.0,67.2,61,0,51,,,,,,
2024-05-23 20:00:00,1016.20,82.0,67.7,62,0,348,,,,,,
2024-05-23 20:15:00,1015.80,83.0,68.6,61,0,349,,,,,,
2024-05-23 20:30:00,1015.80,82.0,67.7,62,0,348,,,,,,
2024-05-23 20:45:00,1015.60,82.0,69.5,65,0,348,,,,,,
2024-05-23 21:00:00,1015.40,81.0,68.5,65,0,349,,,,,,
2024-05-23 21:15:00,1015.50,82.0,67.7,62,0,61,,,,,,
2024-05-23 21:30:00,1015.30,82.0,67.2,61,0,196,,,,,,
2024-05-23 21:45:00,1015.00,82.0,68.6,63,0,195,,,,,,
2024-05-23 22:00:00,1014.70,82.0,68.1,62,0,90,,,,,,
2024-05-23 22:15:00,1014.40,81.0,67.7,64,0,22,,,,,,
2024-05-23 22:30:00,1014.40,81.0,68.1,64,0,23,,,,,,
2024-05-23 22:45:00,1014.30,81.0,68.1,64,0,23,,,,,,
2024-05-23 23:00:00,1014.00,81.0,68.1,64,0,23,,,,,,
2024-05-23 23:15:00,1014.00,81.0,67.7,64,0,21,,,,,,
2024-05-23 23:30:00,1014.20,80.0,67.2,64,0,21,,,,,,
2024-05-23 23:45:00,1014.20,79.0,65.8,63,0,72,,,,,,
2024-05-24 00:15:00,1014.60,79.0,65.3,62,0,72,,,,,,
2024-05-24 00:30:00,1014.80,79.0,64.8,61,0,72,,,,,,
2024-05-24 00:40:00,1014.60,78.0,65.1,64,0,0,1014.91,77.9,65.6,66,,221
2024-05-24 00:45:00,1014.70,78.0,65.5,65,0,0,1014.35,77.9,65.6,66,,222
2024-05-24 00:50:00,1014.70,78.0,66.0,66,0,0,1014.35,77.9,65.6,66,,222
2024-05-24 00:55:00,1014.70,77.0,65.0,66,0,0,1014.38,77.9,65.6,66,,222
2024-05-24 01:00:00,1014.70,77.0,65.2,66,0,72,,,,,,
2024-05-24 01:15:00,1014.90,76.0,65.1,69,0,72,,,,,,
2024-05-24 01:30:00,1014.90,75.0,64.9,70,0,72,,,,,,
2024-05-24 01:40:00,1015.00,74.0,65.0,73,0,0,1015.10,73.8,66.2,77,,220
2024-05-24 01:45:00,1014.90,74.0,65.7,75,0,0,1015.25,73.8,66.2,77,,222
2024-05-24 01:50:00,1015.00,73.0,65.1,76,0,0,1015.25,73.8,66.2,77,,222
2024-05-24 01:55:00,1015.00,73.0,65.1,76,0,0,1014.54,73.8,66.2,77,,222
2024-05-24 02:00:00,1015.10,73.0,65.3,76,0,72,,,,,,
2024-05-24 02:15:00,1015.20,72.0,65.5,79,0,72,,,,,,
2024-05-24 02:30:00,1015.40,72.0,65.8,81,0,72,,,,,,
2024-05-24 02:40:00,1015.50,71.0,65.3,82,0,0,1015.55,72.3,65.7,79,,220
2024-05-24 02:45:00,1015.50,71.0,65.6,83,0,0,1015.11,72.3,65.3,78,,222
2024-05-24 02:50:00,1015.40,71.0,66.0,84,0,0,1015.11,72.3,65.3,78,,222
2024-05-24 02:55:00,1015.50,71.0,66.0,84,0,0,1015.08,72.3,65.6,79,,222
2024-05-24 03:00:00,1015.60,70.0,64.9,83,0,72,,,,,,
2024-05-24 03:15:00,1015.70,70.0,65.3,84,0,72,,,,,,
2024-05-24 03:30:00,1015.60,70.0,65.3,84,0,72,,,,,,
2024-05-24 03:40:00,1015.70,70.0,65.6,86,0,0,1015.25,71.7,65.7,81,,219
2024-05-24 03:45:00,1015.80,70.0,65.6,86,0,0,1015.33,71.7,65.7,81,,222
2024-05-24 03:50:00,1015.80,70.0,65.6,86,0,0,1015.33,71.7,65.7,81,,222
2024-05-24 03:55:00,1015.90,70.0,65.6,86,0,0,1015.25,71.7,65.7,81,,222
2024-05-24 04:00:00,1015.90,70.0,65.6,85,0,72,,,,,,
2024-05-24 04:15:00,1015.80,70.0,65.6,85,0,72,,,,,,
2024-05-24 04:30:00,1015.60,70.0,65.6,85,0,72,,,,,,
2024-05-24 04:40:00,1015.70,69.0,64.7,86,0,0,1015.88,71.9,65.4,80,,220
2024-05-24 04:45:00,1015.80,69.0,64.6,85,0,72,,,,,,
2024-05-24 04:50:00,1015.90,69.0,64.7,86,0,0,1015.41,71.9,65.4,80,,222
2024-05-24 04:55:00,1015.90,69.0,64.7,86,0,0,1015.42,71.9,65.4,80,,222
2024-05-24 05:00:00,1016.00,69.0,64.6,85,0,72,,,,,,
2024-05-24 05:15:00,1016.00,69.0,64.6,85,0,72,,,,,,
2024-05-24 05:30:00,1015.80,69.0,65.0,86,0,72,,,,,,
2024-05-24 05:40:00,1015.70,69.0,65.0,87,0,0,1015.65,72.3,65.6,79,,220
2024-05-24 05:45:00,1015.70,69.0,65.0,87,0,0,1015.26,72.3,65.6,79,,222
2024-05-24 05:50:00,1015.70,69.0,65.0,87,0,0,1015.26,72.3,65.6,79,,222
2024-05-24 05:55:00,1015.60,69.0,65.0,87,0,0,1015.24,72.3,65.6,79,,222
2024-05-24 06:00:00,1015.60,69.0,64.6,85,0,72,,,,,,
2024-05-24 06:15:00,1015.40,69.0,65.0,86,0,72,,,,,,
2024-05-24 06:30:00,1015.30,69.0,65.3,87,0,72,,,,,,
2024-05-24 06:40:00,1015.10,68.0,64.3,88,0,0,1014.88,70.5,66.2,86,,220
2024-05-24 06:45:00,1015.00,68.0,64.6,88,0,0,1014.40,70.5,65.3,83,,222
2024-05-24 06:50:00,1014.90,68.0,64.6,88,0,0,1014.40,70.5,65.3,83,,222
2024-05-24 06:55:00,1014.80,68.0,64.6,88,0,0,1014.40,70.5,65.3,83,,222
2024-05-24 07:00:00,1014.80,68.0,64.6,88,0,72,,,,,,
2024-05-24 07:15:00,1014.90,67.0,64.0,89,0,72,,,,,,
2024-05-24 07:30:00,1014.70,67.0,64.3,90,0,72,,,,,,
2024-05-24 07:40:00,1014.80,67.0,64.3,90,0,0,1014.70,69.7,66.1,88,,220
2024-05-24 07:45:00,1014.70,67.0,64.6,91,0,0,1014.23,69.7,64.8,84,,222
2024-05-24 07:50:00,1014.60,67.0,64.3,90,0,0,1014.23,69.7,64.8,84,,222
2024-05-24 07:55:00,1014.60,67.0,64.3,90,0,0,1014.23,69.7,64.8,84,,222
2024-05-24 08:00:00,1014.70,67.0,64.3,90,0,72,,,,,,
2024-05-24 08:15:00,1014.50,66.0,63.6,91,0,72,,,,,,
2024-05-24 08:30:00,1014.40,66.0,63.6,91,0,72,,,,,,
2024-05-24 08:40:00,1014.40,66.0,63.6,91,0,0,1014.28,68.9,66.1,90,,220
2024-05-24 08:45:00,1014.30,66.0,63.9,92,0,0,1013.87,68.9,64.5,85,,223
2024-05-24 08:50:00,1014.30,65.0,62.6,91,0,0,1013.87,68.9,64.5,85,,223
2024-05-24 08:55:00,1014.20,65.0,62.9,92,0,0,1013.83,68.9,64.5,85,,222
2024-05-24 09:00:00,1014.20,65.0,62.9,92,0,72,,,,,,
2024-05-24 09:15:00,1014.30,65.0,63.2,94,0,72,,,,,,
2024-05-24 09:30:00,1014.20,66.0,64.2,93,0,72,,,,,,
2024-05-24 09:40:00,1014.10,66.0,64.2,93,0,0,1014.11,67.9,65.7,92,,220
2024-05-24 09:45:00,1014.10,66.0,64.2,93,0,0,1013.67,67.9,64.0,87,,222
2024-05-24 09:50:00,1014.20,66.0,64.2,93,0,0,1013.67,67.9,64.0,87,,222
2024-05-24 09:55:00,1014.10,66.0,63.9,92,0,0,1013.67,67.9,64.0,87,,222
2024-05-24 10:00:00,1014.20,66.0,64.2,93,0,72,,,,,,
2024-05-24 10:15:00,1014.40,66.0,63.9,92,0,72,,,,,,
2024-05-24 10:30:00,1014.30,66.0,64.2,93,0,72,,,,,,
2024-05-24 10:40:00,1014.50,66.0,64.2,93,0,0,1014.43,67.8,66.1,94,,220
2024-05-24 10:45:00,1014.40,66.0,64.2,93,0,0,1013.99,67.8,66.1,94,,222
2024-05-24 10:50:00,1014.50,66.0,64.2,93,0,0,1013.99,67.8,66.1,94,,222
2024-05-24 10:55:00,1014.60,66.0,64.2,93,0,0,1013.98,67.8,64.3,88,,222
2024-05-24 11:00:00,1014.50,66.0,64.2,93,0,72,,,,,,
2024-05-24 11:15:00,1014.80,66.0,64.2,93,0,72,,,,,,
2024-05-24 11:30:00,1014.80,67.0,64.9,92,0,72,,,,,,
2024-05-24 11:40:00,1014.90,67.0,64.9,92,0,0,1014.64,69.5,67.4,92,,220
2024-05-24 11:45:00,1014.80,68.0,65.9,92,0,0,1014.18,69.5,65.3,86,,222
2024-05-24 11:50:00,1014.70,68.0,65.9,92,0,0,1014.18,69.5,65.3,86,,222
2024-05-24 11:55:00,1014.80,68.0,65.6,91,0,0,1014.18,69.5,65.3,86,,222
2024-05-24 12:00:00,1014.80,69.0,66.6,91,0,72,,,,,,
2024-05-24 12:15:00,1015.00,69.0,65.9,90,0,72,,,,,,
2024-05-24 12:30:00,1014.80,70.0,66.3,87,0,72,,,,,,
2024-05-24 12:40:00,1014.90,71.0,66.9,87,0,0,1014.56,72.9,68.5,86,,186
2024-05-24 12:45:00,1014.80,71.0,66.9,87,0,0,1014.12,72.9,66.7,81,,222
2024-05-24 12:50:00,1014.60,72.0,67.3,85,0,0,1014.12,72.9,66.7,81,,222
2024-05-24 12:55:00,1014.90,72.0,67.6,86,0,0,1014.10,72.9,66.7,81,,222
2024-05-24 13:00:00,1014.90,72.0,67.2,84,0,72,,,,,,
2024-05-24 13:15:00,1014.70,74.0,68.1,81,0,72,,,,,,
2024-05-24 13:30:00,1014.80,75.0,67.3,76,0,27,,,,,,
2024-05-24 13:45:00,1015.00,76.0,67.5,75,0,27,,,,,,
2024-05-24 14:00:00,1015.10,78.0,68.2,71,0,27,,,,,,
2024-05-24 14:15:00,1015.20,80.0,68.0,66,0,355,,,,,,
2024-05-24 14:30:00,1015.20,80.0,67.2,64,0,31,,,,,,
2024-05-24 14:45:00,1015.50,81.0,66.7,62,0,31,,,,,,
2024-05-24 15:00:00,1015.40,83.0,67.7,59,0,30,,,,,,
2024-05-24 15:15:00,1015.60,83.0,67.7,59,0,305,,,,,,
2024-05-24 15:30:00,1015.40,83.0,67.7,59,0,315,,,,,,
2024-05-24 15:45:00,1015.40,83.0,68.6,61,0,311,,,,,,
2024-05-24 16:00:00,1015.40,84.0,69.1,60,0,231,,,,,,
2024-05-24 16:15:00,1015.30,84.0,68.6,59,0,232,,,,,,
2024-05-24 16:30:00,1015.10,82.0,68.1,62,0,12,,,,,,
2024-05-24 16:45:00,1014.80,84.0,68.1,58,0,11,,,,,,
2024-05-24 17:00:00,1014.80,83.0,67.7,59,0,195,,,,,,
2024-05-24 17:15:00,1014.60,83.0,69.1,63,0,150,,,,,,
2024-05-24 17:30:00,1014.60,84.0,68.6,59,0,172,,,,,,
2024-05-24 17:45:00,1014.60,81.0,69.8,69,0,172,,,,,,
2024-05-24 18:00:00,1014.60,78.0,69.8,75,0,172,,,,,,
2024-05-24 18:15:00,1014.70,77.0,69.6,78,0,172,,,,,,
2024-05-24 18:30:00,1014.60,79.0,70.8,76,0,173,,,,,,
2024-05-24 18:45:00,1014.20,81.0,68.5,65,0,335,,,,,,
2024-05-24 19:00:00,1014.10,83.0,69.5,64,0,16,,,,,,
2024-05-24 19:15:00,1013.80,82.0,66.2,58,0,354,,,,,,
2024-05-24 19:30:00,1013.60,82.0,67.2,61,0,28,,,,,,
2024-05-24 19:45:00,1013.70,82.0,68.6,63,0,29,,,,,,
2024-05-24 20:00:00,1013.90,80.0,67.6,66,0,319,,,,,,
2024-05-24 20:15:00,1014.30,78.0,68.6,72,0,210,,,,,,
2024-05-24 20:30:00,1014.30,75.0,69.5,82,0,326,,,,,,
2024-05-24 20:45:00,1013.70,73.0,69.2,88,0,327,,,,,,
2024-05-24 21:00:00,1014.10,71.0,66.6,85,0,25,,,,,,
2024-05-24 21:15:00,1014.00,72.0,67.9,86,0,333,,,,,,
2024-05-24 21:30:00,1013.70,72.0,67.2,84,0,316,,,,,,
2024-05-24 21:45:00,1013.50,72.0,66.9,83,0,316,,,,,,
2024-05-24 22:00:00,1013.30,73.0,67.2,82,0,334,,,,,,
2024-05-24 22:15:00,1013.00,73.0,68.2,84,0,340,,,,,,
2024-05-24 22:30:00,1012.80,73.0,65.7,77,0,351,,,,,,
2024-05-24 22:45:00,1013.00,74.0,66.7,77,0,24,,,,,,
2024-05-24 23:00:00,1013.00,73.0,65.7,77,0,339,,,,,,
2024-05-24 23:15:00,1013.10,73.0,67.2,82,0,339,,,,,,
2024-05-24 23:30:00,1012.80,72.0,66.5,82,0,339,,,,,,
2024-05-24 23:45:00,1012.70,72.0,67.2,84,0,339,,,,,,
2024-05-25 00:15:00,1012.70,72.0,65.8,81,0,339,,,,,,
2024-05-25 00:30:00,1012.90,71.0,66.6,85,0,339,,,,,,
2024-05-25 00:40:00,1012.80,71.0,66.6,86,0,0,1012.80,72.4,66.7,82,,222
2024-05-25 00:45:00,1012.80,71.0,65.6,83,0,0,1012.25,72.4,64.7,76,,222
2024-05-25 00:50:00,1012.80,71.0,66.3,85,0,0,1012.25,72.4,64.7,76,,222
2024-05-25 00:55:00,1012.60,70.0,65.3,85,0,0,1012.24,72.5,64.7,76,,222
2024-05-25 01:00:00,1012.50,70.0,65.6,85,0,339,,,,,,
2024-05-25 01:15:00,1012.70,69.0,65.0,86,0,339,,,,,,
2024-05-25 01:30:00,1012.90,69.0,65.9,90,0,339,,,,,,
2024-05-25 01:40:00,1013.00,69.0,66.2,90,0,0,1013.12,70.1,65.9,86,,220
2024-05-25 01:45:00,1013.00,68.0,65.2,90,0,0,1012.56,70.1,64.1,81,,223
2024-05-25 01:50:00,1013.10,68.0,65.2,90,0,0,1012.56,70.1,64.1,81,,223
2024-05-25 01:55:00,1013.10,68.0,65.6,91,0,0,1012.60,70.1,64.1,81,,222
2024-05-25 02:00:00,1013.20,68.0,65.6,91,0,339,,,,,,
2024-05-25 02:15:00,1013.20,68.0,65.6,91,0,339,,,,,,
2024-05-25 02:30:00,1013.70,68.0,65.6,91,0,339,,,,,,
2024-05-25 02:40:00,1013.60,68.0,65.2,90,0,0,1013.97,69.5,66.5,90,,220
2024-05-25 02:45:00,1013.60,68.0,65.2,90,0,0,1013.43,69.5,64.7,84,,222
2024-05-25 02:50:00,1013.50,68.0,65.2,90,0,0,1013.43,69.5,64.7,84,,222
2024-05-25 02:55:00,1013.70,68.0,65.2,90,0,0,1013.43,69.5,64.7,84,,222
2024-05-25 03:00:00,1013.90,68.0,65.3,91,0,339,,,,,,
2024-05-25 03:15:00,1014.10,68.0,65.6,91,0,339,,,,,,
2024-05-25 03:30:00,1014.10,68.0,65.6,91,0,339,,,,,,
2024-05-25 03:45:00,1014.00,68.0,65.6,91,0,0,1013.62,69.2,65.0,86,,222
2024-05-25 03:55:00,1014.10,68.0,65.6,91,0,0,1013.58,69.2,65.0,86,,222
2024-05-25 04:00:00,1014.00,68.0,65.6,91,0,339,,,,,,
2024-05-25 04:15:00,1013.90,68.0,65.9,92,0,339,,,,,,
2024-05-25 04:30:00,1014.10,67.0,64.9,92,0,339,,,,,,
2024-05-25 04:40:00,1014.10,67.0,64.9,92,0,0,1014.16,68.9,66.6,92,,220
2024-05-25 04:45:00,1014.00,67.0,64.9,92,0,0,1013.69,68.9,64.9,86,,222
2024-05-25 04:50:00,1014.20,67.0,64.9,92,0,0,1013.69,68.9,64.9,86,,222
2024-05-25 04:55:00,1014.10,67.0,64.9,92,0,0,1013.70,68.9,64.9,86,,222
2024-05-25 05:00:00,1014.00,67.0,64.9,92,0,339,,,,,,
2024-05-25 05:15:00,1013.90,67.0,64.9,92,0,339,,,,,,
2024-05-25 05:30:00,1013.90,67.0,65.2,93,0,339,,,,,,
2024-05-25 05:40:00,1013.70,67.0,65.2,93,0,0,1013.81,67.7,66.1,94,,220
2024-05-25 05:45:00,1013.90,67.0,65.2,93,0,0,1013.40,67.7,66.1,94,,222
2024-05-25 05:50:00,1013.80,67.0,65.2,93,0,0,1013.40,67.7,66.1,94,,222
2024-05-25 05:55:00,1013.70,67.0,65.2,93,0,0,1013.36,67.7,64.5,89,,222
2024-05-25 06:00:00,1013.60,67.0,65.2,93,0,339,,,,,,
2024-05-25 06:15:00,1013.40,66.0,64.2,93,0,339,,,,,,
2024-05-25 06:30:00,1013.10,66.0,64.2,93,0,339,,,,,,
2024-05-25 06:40:00,1013.00,66.0,64.5,94,0,0,1012.79,67.0,65.6,95,,222
2024-05-25 06:45:00,1012.80,66.0,64.5,94,0,0,1012.35,67.0,64.1,90,,222
2024-05-25 06:50:00,1012.60,66.0,64.5,94,0,0,1012.35,67.0,64.1,90,,222
2024-05-25 06:55:00,1012.70,65.0,63.5,94,0,0,1012.31,67.0,64.1,90,,222
2024-05-25 07:00:00,1012.50,65.0,63.5,94,0,339,,,,,,
2024-05-25 07:15:00,1012.90,65.0,63.5,94,0,339,,,,,,
2024-05-25 07:30:00,1012.80,65.0,63.5,94,0,339,,,,,,
2024-05-25 07:40:00,1013.00,65.0,63.5,94,0,0,1013.39,65.9,64.8,96,,210
2024-05-25 07:45:00,1013.10,65.0,63.5,94,0,0,1012.67,65.9,63.5,91,,222
2024-05-25 07:50:00,1013.20,65.0,63.5,94,0,0,1012.67,65.9,63.5,91,,222
2024-05-25 07:55:00,1013.20,65.0,63.5,94,0,0,1012.69,65.9,63.5,91,,222
2024-05-25 08:00:00,1013.20,64.0,62.5,95,0,339,,,,,,
2024-05-25 08:15:00,1013.30,64.0,62.5,95,0,339,,,,,,
2024-05-25 08:30:00,1013.20,64.0,62.5,95,0,339,,,,,,
2024-05-25 08:40:00,1013.20,64.0,62.8,95,0,0,1013.34,65.7,64.5,95,,220
2024-05-25 08:45:00,1013.20,64.0,62.8,95,0,0,1012.59,65.7,63.2,91,,222
2024-05-25 08:50:00,1013.00,64.0,62.8,95,0,0,1012.59,65.7,63.2,91,,222
2024-05-25 08:55:00,1013.00,64.0,62.8,95,0,0,1012.56,65.7,63.2,91,,222
2024-05-25 09:00:00,1013.10,64.0,62.8,95,0,339,,,,,,
2024-05-25 09:15:00,1013.10,64.0,62.8,95,0,339,,,,,,
2024-05-25 09:30:00,1013.20,64.0,62.8,95,0,339,,,,,,
2024-05-25 09:40:00,1013.20,64.0,62.8,95,0,0,1013.69,65.1,64.1,96,51.1,74
2024-05-25 09:45:00,1013.30,64.0,62.8,95,0,0,1012.95,65.1,62.7,91,,222
2024-05-25 09:50:00,1013.30,64.0,62.8,95,0,0,1012.95,65.1,62.7,91,,222
2024-05-25 09:55:00,1013.30,64.0,62.8,95,0,0,1012.97,65.1,62.7,91,,222
2024-05-25 10:00:00,1013.20,64.0,62.8,95,0,339,,,,,,
2024-05-25 10:15:00,1013.20,64.0,62.8,95,0,339,,,,,,
2024-05-25 10:30:00,1013.20,64.0,62.8,95,0,339,,,,,,
2024-05-25 10:40:00,1013.40,64.0,62.8,95,0,0,1013.64,64.8,64.2,97,,220
2024-05-25 10:45:00,1013.60,64.0,62.8,95,0,0,1013.19,64.8,62.8,93,,222
2024-05-25 10:50:00,1013.60,64.0,62.8,95,0,0,1013.19,64.8,62.8,93,,222
2024-05-25 10:55:00,1013.60,64.0,62.8,95,0,0,1013.20,64.8,62.8,93,,222
2024-05-25 11:00:00,1013.50,64.0,62.8,95,0,339,,,,,,
2024-05-25 11:15:00,1013.80,64.0,62.8,95,0,339,,,,,,
2024-05-25 11:30:00,1013.90,65.0,64.1,96,0,339,,,,,,
2024-05-25 11:40:00,1013.90,65.0,64.1,96,0,0,1013.82,66.3,64.8,94,61.5,235
2024-05-25 11:45:00,1013.90,65.0,64.1,96,0,0,1013.38,66.3,63.4,90,,222
2024-05-25 11:50:00,1013.90,65.0,64.1,96,0,0,1013.38,66.3,63.4,90,,222
2024-05-25 11:55:00,1014.00,65.0,64.1,96,0,0,1013.40,66.3,63.4,90,,222
2024-05-25 12:00:00,1014.10,65.0,64.1,96,0,339,,,,,,
2024-05-25 12:15:00,1014.40,66.0,65.1,96,0,339,,,,,,
2024-05-25 12:30:00,1014.30,67.0,66.1,97,0,339,,,,,,
2024-05-25 12:40:00,1014.30,67.0,66.1,96,0,0,1014.22,69.4,67.4,93,87.7,43
2024-05-25 12:45:00,1014.30,68.0,67.1,96,0,0,1013.74,69.4,65.7,88,,222
2024-05-25 12:50:00,1014.30,68.0,66.8,95,0,0,1013.74,69.4,65.7,88,,222
2024-05-25 12:55:00,1014.50,68.0,66.8,95,0,0,1013.74,69.4,65.7,88,,222
2024-05-25 13:00:00,1014.60,68.0,66.8,95,0,339,,,,,,
2024-05-25 13:15:00,1014.80,69.0,67.5,94,0,339,,,,,,
2024-05-25 13:30:00,1014.80,69.0,67.2,94,0,339,,,,,,
2024-05-25 13:45:00,1014.60,70.0,67.9,93,0,339,,,,,,
2024-05-25 14:00:00,1014.80,70.0,67.6,91,0,339,,,,,,
2024-05-25 14:15:00,1015.10,70.0,67.6,91,0,339,,,,,,
2024-05-25 14:30:00,1015.00,71.0,68.5,91,0,339,,,,,,
2024-05-25 14:45:00,1015.60,71.0,67.9,89,0,339,,,,,,
2024-05-25 14:55:00,1017.20,71.0,67.6,89,2,258,,,,,,
2024-05-25 17:00:00,1015.00,69.0,65.0,86,0,125,,,,,,
2024-05-25 17:15:00,1014.80,70.0,65.3,84,0,150,,,,,,
2024-05-25 17:30:00,1014.70,71.0,66.2,84,0,37,,,,,,
2024-05-25 17:45:00,1014.20,72.0,66.5,82,0,54,,,,,,
2024-05-25 18:00:00,1013.90,73.0,67.2,82,0,54,,,,,,
2024-05-25 18:15:00,1013.60,75.0,68.0,78,0,184,,,,,,
2024-05-25 18:30:00,1013.20,77.0,69.2,76,0,185,,,,,,
2024-05-25 18:45:00,1013.10,78.0,68.6,72,0,156,,,,,,
2024-05-25 19:00:00,1012.90,78.0,66.6,67,0,157,,,,,,
2024-05-25 19:15:00,1012.80,79.0,67.1,66,0,346,,,,,,
2024-05-25 19:30:00,1012.60,79.0,67.5,67,0,348,,,,,,
2024-05-25 19:45:00,1012.70,79.0,66.7,66,0,295,,,,,,
2024-05-25 20:00:00,1012.50,79.0,67.1,66,0,294,,,,,,
2024-05-25 20:15:00,1012.50,79.0,66.7,66,0,11,,,,,,
2024-05-25 20:30:00,1012.50,79.0,66.2,65,0,11,,,,,,
2024-05-25 20:45:00,1012.50,80.0,66.7,63,0,238,,,,,,
2024-05-25 21:00:00,1012.70,80.0,65.8,62,0,335,,,,,,
2024-05-25 21:15:00,1012.70,80.0,66.2,63,0,300,,,,,,
2024-05-25 21:30:00,1012.60,80.0,66.7,63,0,96,,,,,,
2024-05-25 21:45:00,1012.40,80.0,67.2,64,0,140,,,,,,
2024-05-25 22:00:00,1012.50,81.0,68.5,65,0,139,,,,,,
2024-05-25 22:15:00,1012.60,80.0,67.2,64,0,139,,,,,,
2024-05-25 22:30:00,1012.50,81.0,68.1,64,0,139,,,,,,
2024-05-25 22:45:00,1012.50,80.0,68.0,66,0,139,,,,,,
2024-05-25 23:00:00,1012.70,80.0,68.0,66,0,139,,,,,,
2024-05-25 23:15:00,1012.70,80.0,68.0,66,0,138,,,,,,
2024-05-25 23:30:00,1012.70,80.0,68.9,68,0,138,,,,,,
2024-05-25 23:45:00,1012.80,79.0,68.8,70,0,135,,,,,,
2024-05-26 00:15:00,1012.90,77.0,68.8,76,0,135,,,,,,
2024-05-26 00:30:00,1013.10,76.0,69.0,78,0,135,,,,,,
2024-05-26 00:40:00,1013.20,75.0,68.9,81,0,0,1013.19,76.3,69.6,79,,220
2024-05-26 00:45:00,1013.20,75.0,68.9,81,0,0,1012.71,76.3,67.7,74,,222
2024-05-26 00:50:00,1013.10,74.0,67.9,81,0,0,1012.71,76.3,67.7,74,,222
2024-05-26 00:55:00,1013.20,74.0,68.2,82,0,0,1012.71,76.3,67.7,74,,222
2024-05-26 01:00:00,1013.20,74.0,68.1,81,0,135,,,,,,
2024-05-26 01:15:00,1013.30,73.0,67.9,84,0,135,,,,,,
2024-05-26 01:30:00,1013.60,72.0,67.6,85,0,135,,,,,,
2024-05-26 01:40:00,1013.50,71.0,66.9,87,0,0,1013.61,72.9,68.8,87,,220
2024-05-26 01:45:00,1013.40,71.0,67.3,88,0,0,1013.12,72.9,67.4,83,,222
2024-05-26 01:50:00,1013.40,71.0,67.3,88,0,0,1013.12,72.9,67.4,83,,222
2024-05-26 01:55:00,1013.40,71.0,67.6,89,0,0,1013.11,72.9,67.4,83,,222
2024-05-26 02:00:00,1013.50,71.0,67.6,89,0,135,,,,,,
2024-05-26 02:15:00,1013.50,70.0,66.9,89,0,135,,,,,,
2024-05-26 02:30:00,1013.80,70.0,67.2,90,0,135,,,,,,
2024-05-26 02:40:00,1013.80,69.0,66.5,91,0,0,1014.14,70.9,68.5,91,,220
2024-05-26 02:45:00,1013.80,69.0,66.5,91,0,0,1013.61,70.9,67.1,87,,222
2024-05-26 02:50:00,1013.90,69.0,66.5,91,0,0,1013.61,70.9,67.1,87,,222
2024-05-26 02:55:00,1013.90,69.0,66.5,91,0,0,1013.62,70.9,67.1,87,,222
2024-05-26 03:00:00,1014.00,69.0,66.6,91,0,135,,,,,,
2024-05-26 03:15:00,1014.20,69.0,66.6,91,0,135,,,,,,
2024-05-26 03:30:00,1014.40,68.0,65.9,92,0,135,,,,,,
2024-05-26 03:40:00,1014.50,68.0,65.9,92,0,0,1014.57,70.9,68.4,91,,221
2024-05-26 03:45:00,1014.40,68.0,65.9,92,0,0,1014.57,70.9,67.3,88,,222
2024-05-26 03:50:00,1014.30,68.0,66.2,93,0,0,1014.57,70.9,67.3,88,,222
2024-05-26 03:55:00,1014.30,68.0,66.2,93,0,0,1014.05,70.9,67.3,88,,222
2024-05-26 04:00:00,1014.30,68.0,66.2,93,0,135,,,,,,
2024-05-26 04:15:00,1014.20,68.0,66.2,93,0,135,,,,,,
2024-05-26 04:30:00,1014.00,68.0,66.2,93,0,135,,,,,,
2024-05-26 04:40:00,1014.10,68.0,66.2,93,0,0,1014.27,70.3,68.2,92,,220
2024-05-26 04:45:00,1014.10,68.0,66.2,93,0,0,1013.79,70.3,66.8,88,,222
2024-05-26 04:50:00,1014.10,68.0,66.2,93,0,0,1013.79,70.3,66.8,88,,222
2024-05-26 04:55:00,1014.20,67.0,65.2,93,0,0,1013.79,70.3,66.8,88,,222
2024-05-26 05:00:00,1014.20,67.0,65.5,95,0,135,,,,,,
2024-05-26 05:15:00,1014.20,67.0,65.5,95,0,135,,,,,,
2024-05-26 05:30:00,1014.10,67.0,65.5,95,0,135,,,,,,
2024-05-26 05:40:00,1014.20,67.0,65.5,94,0,0,1014.13,68.7,67.9,97,,221
2024-05-26 05:45:00,1014.10,67.0,65.5,94,0,0,1013.74,69.0,66.1,90,,222
2024-05-26 05:50:00,1013.90,67.0,65.5,94,0,0,1013.74,69.0,66.1,90,,222
2024-05-26 05:55:00,1013.90,67.0,65.5,94,0,0,1013.70,68.7,66.1,91,,222
2024-05-26 06:00:00,1013.80,67.0,65.5,95,0,135,,,,,,
2024-05-26 06:15:00,1013.40,67.0,65.8,96,0,135,,,,,,
2024-05-26 06:30:00,1013.60,67.0,65.8,96,0,135,,,,,,
2024-05-26 06:40:00,1013.40,67.0,65.8,95,0,0,1013.43,67.5,66.8,97,,220
2024-05-26 06:45:00,1013.30,67.0,65.8,95,0,0,1012.96,67.5,65.2,92,,222
2024-05-26 06:50:00,1013.30,67.0,65.8,95,0,0,1012.96,67.5,65.2,92,,222
2024-05-26 06:55:00,1013.20,67.0,65.8,95,0,0,1012.96,67.5,65.2,92,,222
2024-05-26 07:00:00,1013.20,66.0,64.8,95,0,135,,,,,,
2024-05-26 07:15:00,1013.20,66.0,64.8,95,0,135,,,,,,
2024-05-26 07:30:00,1013.00,66.0,64.8,95,0,135,,,,,,
2024-05-26 07:40:00,1012.80,66.0,64.8,95,0,0,1013.20,67.0,66.1,97,87.6,43
2024-05-26 07:45:00,1012.80,66.0,64.8,95,0,0,1012.74,67.1,64.8,92,,222
2024-05-26 07:50:00,1012.90,66.0,64.8,95,0,0,1012.74,67.1,64.8,92,,222
2024-05-26 07:55:00,1012.90,66.0,64.8,95,0,0,1012.74,67.0,64.8,92,,222
2024-05-26 08:00:00,1012.90,66.0,64.8,95,0,135,,,,,,
2024-05-26 08:15:00,1012.90,65.0,63.8,96,0,135,,,,,,
2024-05-26 08:30:00,1013.00,65.0,63.8,96,0,135,,,,,,
2024-05-26 08:40:00,1013.00,65.0,63.8,95,0,0,1013.06,66.6,65.6,96,,220
2024-05-26 08:45:00,1012.90,65.0,63.8,95,0,0,1012.59,66.6,64.2,91,,222
2024-05-26 08:50:00,1013.10,65.0,63.8,95,0,0,1012.59,66.6,64.2,91,,222
2024-05-26 08:55:00,1013.10,65.0,63.8,95,0,0,1012.59,66.6,64.2,91,,222
2024-05-26 09:00:00,1013.00,65.0,63.8,96,0,135,,,,,,
2024-05-26 09:15:00,1013.20,65.0,63.8,96,0,135,,,,,,
2024-05-26 09:30:00,1013.00,64.0,62.8,95,0,135,,,,,,
2024-05-26 09:40:00,1012.90,65.0,63.8,95,0,0,1013.09,65.7,65.3,98,,220
2024-05-26 09:45:00,1013.00,65.0,63.8,95,0,0,1012.65,65.7,63.8,93,,222
2024-05-26 09:50:00,1013.00,65.0,63.8,95,0,0,1012.65,65.7,63.8,93,,222
2024-05-26 09:55:00,1012.90,65.0,63.8,95,0,0,1012.66,65.7,63.8,93,,222
2024-05-26 10:00:00,1012.80,65.0,63.8,96,0,135,,,,,,
2024-05-26 10:15:00,1013.10,65.0,63.8,96,0,135,,,,,,
2024-05-26 10:30:00,1013.10,64.0,62.8,95,0,135,,,,,,
2024-05-26 10:40:00,1013.20,65.0,64.1,96,0,0,1013.31,65.8,64.9,96,51.1,74
2024-05-26 10:45:00,1013.30,65.0,64.1,96,0,0,1012.88,65.8,63.5,92,,222
2024-05-26 10:50:00,1013.30,64.0,62.8,95,0,0,1012.88,65.8,63.5,92,,222
2024-05-26 10:55:00,1013.30,64.0,62.8,95,0,0,1012.88,65.8,63.5,92,,222
2024-05-26 11:00:00,1013.30,64.0,63.1,97,0,135,,,,,,
2024-05-26 11:15:00,1013.60,65.0,64.1,96,0,135,,,,,,
2024-05-26 11:30:00,1013.90,65.0,64.1,96,0,135,,,,,,
2024-05-26 11:40:00,1013.80,66.0,65.1,96,0,0,1013.82,68.3,67.3,96,,220
2024-05-26 11:45:00,1013.90,66.0,65.1,96,0,0,1013.35,68.3,66.0,92,,222
2024-05-26 11:50:00,1014.00,66.0,65.1,96,0,0,1013.35,68.3,66.0,92,,222
2024-05-26 11:55:00,1013.90,66.0,65.1,96,0,0,1013.37,68.3,66.0,92,,222
2024-05-26 12:00:00,1014.00,67.0,66.1,97,0,135,,,,,,
2024-05-26 12:15:00,1014.10,68.0,67.1,96,0,135,,,,,,
2024-05-26 12:30:00,1014.20,69.0,68.1,96,0,135,,,,,,
2024-05-26 12:40:00,1014.20,70.0,69.1,96,0,0,1014.14,74.3,70.2,86,,220
2024-05-26 12:45:00,1014.30,71.0,70.1,96,0,0,1014.14,73.7,70.4,89,,222
2024-05-26 12:50:00,1014.10,71.0,69.8,95,0,0,1014.14,73.7,70.4,89,,222
2024-05-26 12:55:00,1014.20,72.0,69.8,92,0,0,1013.65,73.7,68.5,83,,222
2024-05-26 13:00:00,1014.20,73.0,70.5,91,0,135,,,,,,
2024-05-26 13:15:00,1014.00,74.0,70.9,89,0,135,,,,,,
2024-05-26 13:30:00,1014.00,76.0,71.8,86,0,135,,,,,,
2024-05-26 13:45:00,1013.90,77.0,71.8,83,0,135,,,,,,
2024-05-26 14:00:00,1013.80,78.0,72.0,81,0,48,,,,,,
2024-05-26 14:15:00,1014.10,79.0,71.5,77,0,68,,,,,,
2024-05-26 14:30:00,1014.30,80.0,72.1,76,0,68,,,,,,
2024-05-26 14:45:00,1014.30,80.0,71.3,74,0,302,,,,,,
2024-05-26 15:00:00,1014.40,81.0,71.9,73,0,36,,,,,,
2024-05-26 15:15:00,1014.40,82.0,71.6,70,0,113,,,,,,
2024-05-26 15:30:00,1014.50,84.0,73.1,69,0,120,,,,,,
2024-05-26 15:45:00,1014.50,84.0,71.8,66,0,198,,,,,,
2024-05-26 16:00:00,1014.20,84.0,72.3,67,0,199,,,,,,
2024-05-26 16:15:00,1014.30,84.0,72.3,67,0,201,,,,,,
2024-05-26 16:30:00,1014.60,85.0,71.0,62,0,347,,,,,,
2024-05-26 16:45:00,1014.20,85.0,71.9,65,0,10,,,,,,
2024-05-26 17:00:00,1013.80,86.0,71.9,62,0,157,,,,,,
2024-05-26 17:15:00,1014.00,86.0,72.8,64,0,226,,,,,,
2024-05-26 17:30:00,1013.80,87.0,72.4,61,0,43,,,,,,
2024-05-26 17:45:00,1013.80,86.0,71.4,61,0,140,,,,,,
2024-05-26 18:00:00,1013.40,87.0,71.9,60,0,27,,,,,,
2024-05-26 18:15:00,1013.10,88.0,73.3,61,0,18,,,,,,
2024-05-26 18:30:00,1012.90,88.0,70.8,56,0,240,,,,,,
2024-05-26 18:45:00,1012.30,88.0,71.8,58,0,230,,,,,,
2024-05-26 19:00:00,1012.10,88.0,71.3,57,0,169,,,,,,
2024-05-26 19:15:00,1012.10,88.0,70.3,55,0,243,,,,,,
2024-05-26 19:30:00,1012.00,88.0,70.8,56,0,297,,,,,,
2024-05-26 19:45:00,1011.80,88.0,70.8,56,0,193,,,,,,
2024-05-26 20:00:00,1011.60,88.0,70.3,55,0,204,,,,,,
2024-05-26 20:15:00,1011.40,88.0,69.2,53,0,225,,,,,,
2024-05-26 20:30:00,1011.80,88.0,69.8,54,0,201,,,,,,
2024-05-26 20:45:00,1011.90,88.0,68.7,52,0,244,,,,,,
2024-05-26 21:00:00,1011.80,87.0,68.8,54,0,291,,,,,,
2024-05-26 21:15:00,1011.60,87.0,69.9,56,0,200,,,,,,
2024-05-26 21:30:00,1011.90,86.0,67.9,55,0,200,,,,,,
2024-05-26 21:45:00,1011.90,86.0,68.4,55,0,229,,,,,,
2024-05-26 22:00:00,1012.00,85.0,68.0,57,0,189,,,,,,
2024-05-26 22:15:00,1012.20,85.0,68.0,57,0,202,,,,,,
2024-05-26 22:30:00,1012.00,85.0,68.0,57,0,239,,,,,,
2024-05-26 22:45:00,1011.90,84.0,68.1,58,0,239,,,,,,
2024-05-26 23:00:00,1012.00,83.0,67.2,59,0,202,,,,,,
2024-05-26 23:15:00,1011.90,83.0,67.7,59,0,203,,,,,,
2024-05-26 23:30:00,1011.80,82.0,67.2,61,0,203,,,,,,
2024-05-26 23:45:00,1011.70,82.0,68.1,62,0,186,,,,,,
2024-05-27 00:15:00,1011.90,81.0,67.2,62,0,191,,,,,,
2024-05-27 00:30:00,1011.90,80.0,66.7,63,0,191,,,,,,
2024-05-27 00:40:00,1011.90,80.0,67.9,66,0,0,1012.38,80.8,68.1,65,86.9,43
2024-05-27 00:45:00,1012.00,79.0,67.3,67,0,0,1011.64,80.8,68.1,65,,222
2024-05-27 00:50:00,1012.00,79.0,67.3,67,0,0,1011.64,80.8,68.1,65,,222
2024-05-27 00:55:00,1012.10,79.0,68.2,69,0,0,1011.64,80.8,68.1,65,,222
2024-05-27 01:00:00,1012.00,78.0,67.0,68,0,191,,,,,,
2024-05-27 01:15:00,1012.00,77.0,66.9,71,0,191,,,,,,
2024-05-27 01:30:00,1012.00,76.0,66.7,72,0,191,,,,,,
2024-05-27 01:40:00,1012.00,76.0,67.7,75,0,0,1012.10,78.2,68.3,71,,220
2024-05-27 01:45:00,1011.90,76.0,67.7,75,0,0,1012.10,78.2,68.3,71,,222
2024-05-27 01:50:00,1012.00,76.0,67.7,75,0,0,1012.10,78.2,68.3,71,,222
2024-05-27 01:55:00,1012.00,76.0,68.0,76,0,0,1011.60,78.2,68.4,71,,222
2024-05-27 02:00:00,1012.00,76.0,68.2,76,0,191,,,,,,
2024-05-27 02:15:00,1012.10,75.0,67.7,77,0,191,,,,,,
2024-05-27 02:30:00,1012.10,75.0,68.0,78,0,191,,,,,,
2024-05-27 02:40:00,1012.10,74.0,67.5,80,0,0,1012.35,76.4,68.5,76,,221
2024-05-27 02:45:00,1012.10,74.0,67.5,80,0,0,1012.35,76.4,68.5,76,,222
2024-05-27 02:50:00,1012.10,74.0,67.5,80,0,0,1012.35,76.4,68.5,76,,222
2024-05-27 02:55:00,1012.10,74.0,67.9,81,0,0,1011.83,76.4,68.5,76,,222
2024-05-27 03:00:00,1012.20,74.0,67.8,81,0,191,,,,,,
2024-05-27 03:15:00,1012.20,73.0,67.5,82,0,191,,,,,,
2024-05-27 03:30:00,1012.20,73.0,67.5,82,0,191,,,,,,
2024-05-27 03:40:00,1012.20,73.0,67.9,84,0,0,1012.31,75.3,68.0,77,,221
2024-05-27 03:45:00,1012.20,73.0,68.3,85,0,0,1012.28,75.3,68.4,79,,222
2024-05-27 03:50:00,1012.10,73.0,67.9,84,0,0,1012.28,75.3,68.4,79,,222
2024-05-27 03:55:00,1012.00,72.0,66.9,84,0,0,1011.74,75.3,68.4,79,,222
2024-05-27 04:00:00,1012.10,72.0,67.2,84,0,191,,,,,,
2024-05-27 04:15:00,1012.30,72.0,67.2,84,0,191,,,,,,
2024-05-27 04:30:00,1012.30,72.0,67.6,85,0,191,,,,,,
2024-05-27 04:40:00,1011.90,72.0,67.6,86,0,0,1011.98,74.4,67.7,79,,220
2024-05-27 04:45:00,1011.90,72.0,67.6,86,0,0,1011.98,74.4,68.0,80,,222
2024-05-27 04:50:00,1011.90,72.0,67.6,86,0,0,1011.98,74.4,68.0,80,,222
2024-05-27 04:55:00,1011.80,72.0,67.6,86,0,0,1011.46,74.4,68.0,80,,222
2024-05-27 05:00:00,1011.80,72.0,67.6,85,0,191,,,,,,
2024-05-27 05:15:00,1011.80,72.0,67.6,85,0,191,,,,,,
2024-05-27 05:30:00,1011.70,72.0,67.9,86,0,191,,,,,,
2024-05-27 05:40:00,1011.80,72.0,67.6,86,0,0,1011.44,73.7,66.8,79,,219
2024-05-27 05:45:00,1011.90,72.0,67.6,85,0,191,,,,,,
2024-05-27 05:50:00,1011.80,72.0,67.6,86,0,0,1011.00,73.7,67.4,80,,222
2024-05-27 05:55:00,1011.90,72.0,67.3,85,0,0,1011.00,73.7,67.4,80,,222
2024-05-27 06:00:00,1011.90,72.0,67.2,84,0,191,,,,,,
2024-05-27 06:15:00,1011.80,72.0,67.2,84,0,191,,,,,,
2024-05-27 06:30:00,1012.00,73.0,67.5,82,0,191,,,,,,
2024-05-27 06:40:00,1012.00,73.0,67.2,82,0,0,1011.45,73.7,67.8,81,,220
2024-05-27 06:45:00,1011.90,74.0,68.2,82,0,0,1011.06,73.7,67.8,81,,222
2024-05-27 06:50:00,1012.00,74.0,68.2,82,0,0,1011.06,73.7,67.8,81,,222
2024-05-27 06:55:00,1012.00,74.0,68.2,82,0,0,1011.05,73.7,67.8,81,,222
2024-05-27 07:00:00,1011.70,74.0,68.1,81,0,191,,,,,,
2024-05-27 07:15:00,1011.50,74.0,68.1,81,0,194,,,,,,
2024-05-27 07:30:00,1011.50,74.0,67.8,81,0,222,,,,,,
2024-05-27 07:40:00,1011.00,74.0,67.9,81,0,0,1010.76,73.5,68.3,84,,225
2024-05-27 07:45:00,1010.90,74.0,67.9,81,0,0,1010.76,73.5,68.3,84,,222
2024-05-27 07:50:00,1010.80,74.0,67.9,81,0,0,1010.76,73.5,68.3,84,,222
2024-05-27 07:55:00,1010.80,74.0,67.9,81,0,0,1010.32,73.5,68.3,84,,222
2024-05-27 08:00:00,1010.60,74.0,67.8,81,0,212,,,,,,
2024-05-27 08:15:00,1010.40,74.0,68.5,83,0,211,,,,,,
2024-05-27 08:30:00,1010.40,74.0,68.8,84,0,210,,,,,,
2024-05-27 08:40:00,1010.30,73.0,67.9,84,0,0,1010.15,72.8,68.4,86,,220
2024-05-27 08:45:00,1010.40,74.0,68.9,84,0,0,1009.71,72.8,68.4,86,,223
2024-05-27 08:50:00,1010.10,73.0,67.9,84,0,0,1009.71,72.8,68.4,86,,223
2024-05-27 08:55:00,1010.10,73.0,67.9,84,0,0,1009.69,72.8,68.4,86,,222
2024-05-27 09:00:00,1010.00,74.0,68.8,84,0,218,,,,,,
2024-05-27 09:15:00,1010.30,74.0,68.8,84,0,185,,,,,,
2024-05-27 09:30:00,1010.60,73.0,67.9,84,0,186,,,,,,
2024-05-27 09:40:00,1010.30,73.0,68.3,85,0,0,1010.89,72.5,68.4,87,,220
2024-05-27 09:45:00,1010.70,73.0,68.3,85,0,0,1010.42,72.5,68.4,87,,222
2024-05-27 09:50:00,1011.10,73.0,68.3,85,0,0,1010.42,72.5,68.4,87,,222
2024-05-27 09:55:00,1010.90,73.0,68.3,85,0,0,1010.44,72.5,68.4,87,,222
2024-05-27 10:00:00,1011.10,73.0,68.2,84,0,186,,,,,,
2024-05-27 10:15:00,1011.30,73.0,68.5,85,0,186,,,,,,
2024-05-27 10:30:00,1012.10,73.0,68.2,84,0,186,,,,,,
2024-05-27 10:40:00,1011.80,74.0,68.9,84,0,0,1012.38,71.8,67.3,85,,220
2024-05-27 10:45:00,1012.00,74.0,68.9,84,0,0,1012.00,71.8,67.5,86,,222
2024-05-27 10:50:00,1011.80,74.0,68.9,84,0,0,1012.00,71.8,67.5,86,,222
2024-05-27 10:55:00,1011.90,74.0,68.9,84,0,0,1011.97,71.8,67.8,87,,222
2024-05-27 11:00:00,1012.80,73.0,66.8,80,0,330,,,,,,
2024-05-27 11:15:00,1013.70,66.0,62.3,88,1,39,,,,,,
2024-05-27 11:30:00,1013.90,64.0,61.0,89,0,322,,,,,,
2024-05-27 11:40:00,1014.60,64.0,61.6,91,0,0,1014.22,64.2,62.7,94,,220
2024-05-27 11:45:00,1015.00,64.0,61.6,91,0,0,1014.22,64.2,60.8,88,,222
2024-05-27 11:50:00,1015.10,64.0,61.6,91,0,0,1014.22,64.2,60.8,88,,222
2024-05-27 11:55:00,1015.20,64.0,61.9,92,0,0,1014.17,64.2,60.8,88,,222
2024-05-27 12:00:00,1015.40,64.0,61.9,92,0,340,,,,,,
2024-05-27 12:15:00,1015.30,64.0,62.2,93,0,340,,,,,,
2024-05-27 12:30:00,1015.30,64.0,62.2,93,0,149,,,,,,
2024-05-27 12:40:00,1015.30,63.0,61.2,93,0,0,1015.33,64.2,62.7,94,,220
2024-05-27 12:45:00,1016.10,63.0,61.2,93,0,0,1014.88,64.2,61.2,90,,222
2024-05-27 12:50:00,1016.40,63.0,61.5,94,0,0,1014.88,64.2,61.2,90,,222
2024-05-27 12:55:00,1016.90,64.0,62.5,94,0,0,1015.34,64.2,61.2,90,,222
2024-05-27 13:00:00,1017.70,64.0,62.5,95,0,223,,,,,,
2024-05-27 13:15:00,1019.20,63.0,61.5,94,0,222,,,,,,
2024-05-27 13:30:00,1018.50,63.0,61.5,94,0,16,,,,,,
2024-05-27 13:45:00,1017.00,63.0,61.5,94,0,336,,,,,,
2024-05-27 14:00:00,1015.80,63.0,61.5,94,0,338,,,,,,
2024-05-27 14:15:00,1012.80,63.0,61.2,93,1,145,,,,,,
2024-05-27 14:30:00,1013.40,63.0,61.5,94,0,157,,,,,,
2024-05-27 14:45:00,1013.30,64.0,62.5,95,0,157,,,,,,
2024-05-27 15:00:00,1013.00,65.0,62.9,92,0,146,,,,,,
2024-05-27 15:15:00,1013.10,67.0,64.3,90,0,127,,,,,,
2024-05-27 15:30:00,1013.50,69.0,65.9,90,0,141,,,,,,
2024-05-27 15:45:00,1013.70,71.0,66.9,87,0,2,,,,,,
2024-05-27 16:00:00,1013.90,72.0,67.2,84,0,27,,,,,,
2024-05-27 16:15:00,1014.00,73.0,67.9,84,0,281,,,,,,
2024-05-27 16:30:00,1013.80,73.0,67.5,82,0,236,,,,,,
2024-05-27 16:45:00,1014.00,74.0,67.8,81,0,235,,,,,,
2024-05-27 17:00:00,1014.10,75.0,68.0,78,0,290,,,,,,
2024-05-27 17:15:00,1014.00,75.0,68.4,80,0,263,,,,,,
2024-05-27 17:30:00,1013.70,76.0,69.0,78,0,165,,,,,,
2024-05-27 17:45:00,1013.50,77.0,68.5,74,0,217,,,,,,
2024-05-27 18:00:00,1013.30,78.0,69.4,74,0,37,,,,,,
2024-05-27 18:15:00,1013.20,79.0,69.2,71,0,244,,,,,,
2024-05-27 18:30:00,1013.10,80.0,68.9,68,0,204,,,,,,
2024-05-27 18:45:00,1012.90,80.0,69.3,69,0,115,,,,,,
2024-05-27 19:00:00,1012.90,80.0,69.7,70,0,169,,,,,,
2024-05-27 19:15:00,1013.00,79.0,70.0,73,0,169,,,,,,
2024-05-27 19:30:00,1013.10,79.0,70.4,75,0,170,,,,,,
2024-05-27 19:45:00,1012.80,80.0,70.1,71,0,243,,,,,,
2024-05-27 20:00:00,1012.40,80.0,70.1,71,0,57,,,,,,
2024-05-27 20:15:00,1012.10,80.0,69.7,70,0,197,,,,,,
2024-05-27 20:30:00,1012.10,80.0,70.1,71,0,197,,,,,,
2024-05-27 20:45:00,1012.10,81.0,70.3,69,0,224,,,,,,
2024-05-27 21:00:00,1012.10,80.0,69.7,70,0,223,,,,,,
2024-05-27 21:15:00,1012.20,81.0,70.7,71,0,333,,,,,,
2024-05-27 21:30:00,1012.30,81.0,70.7,71,0,190,,,,,,
2024-05-27 21:45:00,1012.20,81.0,70.3,69,0,233,,,,,,
2024-05-27 22:00:00,1012.10,80.0,70.1,71,0,316,,,,,,
2024-05-27 22:15:00,1012.10,81.0,70.3,69,0,42,,,,,,
2024-05-27 22:30:00,1011.90,81.0,70.7,71,0,23,,,,,,
2024-05-27 22:45:00,1011.90,81.0,71.1,71,0,15,,,,,,
2024-05-27 23:00:00,1012.10,80.0,70.5,73,0,360,,,,,,
2024-05-27 23:15:00,1012.00,80.0,69.3,69,0,23,,,,,,
2024-05-27 23:30:00,1012.40,80.0,69.7,70,0,24,,,,,,
2024-05-27 23:45:00,1012.80,79.0,70.0,73,0,24,,,,,,
2024-05-28 00:15:00,1013.00,77.0,70.3,79,0,24,,,,,,
2024-05-28 00:30:00,1013.20,76.0,69.4,79,0,24,,,,,,
2024-05-28 00:40:00,1013.10,75.0,68.5,80,0,0,1013.24,76.8,69.9,79,,173
2024-05-28 00:45:00,1012.90,75.0,69.2,82,0,0,1013.24,76.8,68.5,75,,222
2024-05-28 00:50:00,1013.20,75.0,69.5,83,0,0,1013.24,76.8,68.5,75,,222
2024-05-28 00:55:00,1013.30,75.0,69.5,83,0,0,1012.70,76.8,68.5,75,,222
2024-05-28 01:00:00,1013.30,74.0,68.8,84,0,24,,,,,,
2024-05-28 01:15:00,1013.50,74.0,68.8,84,0,24,,,,,,
2024-05-28 01:30:00,1013.70,73.0,68.5,85,0,24,,,,,,
2024-05-28 01:40:00,1013.80,73.0,68.9,87,0,0,1013.86,74.9,70.3,85,,220
2024-05-28 01:45:00,1013.80,73.0,68.9,87,0,0,1013.44,74.9,68.5,80,,222
2024-05-28 01:50:00,1013.90,72.0,68.2,88,0,0,1013.44,74.9,68.5,80,,222
2024-05-28 01:55:00,1014.10,72.0,68.6,89,0,0,1013.75,74.9,68.5,80,,222
2024-05-28 02:00:00,1014.30,72.0,68.6,88,0,24,,,,,,
2024-05-28 02:15:00,1014.40,71.0,67.9,89,0,24,,,,,,
2024-05-28 02:30:00,1014.80,71.0,67.6,89,0,24,,,,,,
2024-05-28 02:40:00,1014.90,71.0,67.9,89,0,0,1014.99,73.4,70.5,90,87.1,43
2024-05-28 02:45:00,1014.90,71.0,68.2,90,0,0,1014.44,73.4,68.7,85,,222
2024-05-28 02:50:00,1015.00,71.0,68.2,90,0,0,1014.44,73.4,68.7,85,,222
2024-05-28 02:55:00,1014.80,70.0,67.2,90,0,0,1014.44,73.4,68.7,85,,222
2024-05-28 03:00:00,1014.80,70.0,67.2,90,0,24,,,,,,
2024-05-28 03:15:00,1015.00,70.0,67.9,93,0,24,,,,,,
2024-05-28 03:30:00,1015.00,70.0,67.9,93,0,24,,,,,,
2024-05-28 03:40:00,1014.70,69.0,66.9,92,0,0,1014.94,71.1,69.5,94,,219
2024-05-28 03:45:00,1014.80,69.0,66.9,92,0,0,1014.39,71.1,68.0,89,,222
2024-05-28 03:50:00,1014.80,69.0,66.9,92,0,0,1014.39,71.1,68.0,89,,222
2024-05-28 03:55:00,1014.80,69.0,67.2,93,0,0,1014.39,71.1,68.0,89,,222
2024-05-28 04:00:00,1014.70,69.0,67.2,94,0,24,,,,,,
2024-05-28 04:15:00,1014.70,69.0,67.5,94,0,24,,,,,,
2024-05-28 04:30:00,1014.80,69.0,67.2,94,0,24,,,,,,
2024-05-28 04:40:00,1014.70,68.0,66.5,94,0,0,1014.92,70.2,68.5,94,,221
2024-05-28 04:45:00,1014.70,68.0,66.5,94,0,0,1014.34,70.2,66.8,89,,222
2024-05-28 04:50:00,1014.70,68.0,66.5,94,0,0,1014.34,70.2,66.8,89,,222
2024-05-28 04:55:00,1014.80,68.0,66.5,94,0,0,1014.36,70.2,66.8,89,,222
2024-05-28 05:00:00,1014.90,68.0,66.5,94,0,24,,,,,,
2024-05-28 05:15:00,1015.20,68.0,66.5,94,0,24,,,,,,
2024-05-28 05:30:00,1015.20,67.0,65.5,95,0,24,,,,,,
2024-05-28 05:40:00,1015.30,67.0,65.5,94,0,0,1015.10,68.9,67.5,95,51.0,74
2024-05-28 05:45:00,1015.20,67.0,65.5,94,0,0,1014.65,68.9,65.7,89,,222
2024-05-28 05:50:00,1015.20,67.0,65.5,94,0,0,1014.65,68.9,65.7,89,,222
2024-05-28 05:55:00,1015.20,67.0,65.5,94,0,0,1014.68,68.9,65.7,89,,222
2024-05-28 06:00:00,1015.20,67.0,65.5,95,0,24,,,,,,
2024-05-28 06:15:00,1015.20,67.0,65.8,96,0,24,,,,,,
2024-05-28 06:30:00,1015.00,66.0,64.8,95,0,24,,,,,,
2024-05-28 06:40:00,1015.00,66.0,64.8,95,0,0,1014.79,68.3,66.8,94,,220
2024-05-28 06:45:00,1015.00,66.0,64.8,95,0,0,1014.37,68.3,65.1,89,,222
2024-05-28 06:50:00,1015.00,66.0,64.8,95,0,0,1014.37,68.3,65.1,89,,222
2024-05-28 06:55:00,1014.90,66.0,64.8,95,0,0,1014.36,68.3,65.1,89,,222
2024-05-28 07:00:00,1014.80,66.0,64.8,95,0,24,,,,,,
2024-05-28 07:15:00,1014.70,66.0,64.8,95,0,24,,,,,,
2024-05-28 07:30:00,1014.70,66.0,64.8,95,0,24,,,,,,
2024-05-28 07:40:00,1014.60,65.0,63.8,95,0,0,1014.57,67.0,66.0,96,,220
2024-05-28 07:45:00,1014.40,65.0,63.8,95,0,0,1014.09,67.0,64.3,91,,222
2024-05-28 07:50:00,1014.40,65.0,63.8,95,0,0,1014.09,67.0,64.3,91,,222
2024-05-28 07:55:00,1014.40,65.0,63.8,95,0,0,1014.09,67.0,64.3,91,,222
2024-05-28 08:00:00,1014.50,65.0,63.8,96,0,24,,,,,,
2024-05-28 08:15:00,1014.60,65.0,63.8,96,0,24,,,,,,
2024-05-28 08:30:00,1015.00,65.0,64.1,96,0,24,,,,,,
2024-05-28 08:40:00,1015.10,65.0,63.8,95,0,0,1015.10,66.7,65.4,95,87.0,43
2024-05-28 08:45:00,1015.20,65.0,63.8,95,0,0,1014.60,66.7,64.0,90,,222
2024-05-28 08:50:00,1015.30,65.0,63.8,95,0,0,1014.60,66.7,64.0,90,,222
2024-05-28 08:55:00,1015.40,65.0,63.8,95,0,0,1014.63,66.7,64.0,90,,222
2024-05-28 09:00:00,1015.30,65.0,63.8,96,0,24,,,,,,
2024-05-28 09:15:00,1015.40,65.0,63.8,96,0,24,,,,,,
2024-05-28 09:30:00,1015.60,65.0,64.1,96,0,24,,,,,,
2024-05-28 09:40:00,1015.80,64.0,62.8,95,0,0,1015.68,66.1,65.0,96,,220
2024-05-28 09:45:00,1015.80,65.0,64.1,96,0,0,1015.20,66.1,63.5,91,,222
2024-05-28 09:50:00,1015.90,64.0,62.8,95,0,0,1015.20,66.1,63.5,91,,222
2024-05-28 09:55:00,1015.90,64.0,62.8,95,0,0,1015.21,66.1,63.5,91,,222
2024-05-28 10:00:00,1015.90,64.0,62.8,95,0,24,,,,,,
2024-05-28 10:15:00,1016.00,65.0,64.1,96,0,24,,,,,,
2024-05-28 10:30:00,1016.30,65.0,64.1,96,0,24,,,,,,
2024-05-28 10:40:00,1016.40,65.0,64.1,96,0,0,1016.72,65.8,64.9,96,,220
2024-05-28 10:45:00,1016.50,65.0,64.1,96,0,0,1016.02,65.8,63.3,91,,222
2024-05-28 10:50:00,1016.60,65.0,64.1,96,0,0,1016.02,65.8,63.3,91,,222
2024-05-28 10:55:00,1016.70,65.0,64.1,96,0,0,1016.06,65.8,63.3,91,,222
2024-05-28 11:00:00,1016.80,65.0,64.1,96,0,24,,,,,,
2024-05-28 11:15:00,1016.80,66.0,65.1,96,0,24,,,,,,
2024-05-28 11:30:00,1016.70,66.0,64.8,95,0,24,,,,,,
2024-05-28 11:40:00,1016.80,66.0,64.5,94,0,0,1016.92,68.5,66.0,92,,221
2024-05-28 11:45:00,1016.90,66.0,64.2,93,0,0,1016.43,68.5,64.3,86,,222
2024-05-28 11:50:00,1016.90,67.0,64.9,92,0,0,1016.43,68.4,64.3,86,,222
2024-05-28 11:55:00,1017.00,67.0,64.9,92,0,0,1016.44,68.4,64.3,86,,222
2024-05-28 12:00:00,1017.10,67.0,64.9,92,0,24,,,,,,
2024-05-28 12:15:00,1017.30,68.0,65.0,89,0,23,,,,,,
2024-05-28 12:30:00,1017.30,69.0,65.0,86,0,24,,,,,,
2024-05-28 12:40:00,1017.40,70.0,65.3,85,0,0,1017.13,71.6,66.4,83,63.3,238
2024-05-28 12:45:00,1017.40,70.0,64.7,83,0,0,1016.69,71.6,64.6,78,,222
2024-05-28 12:50:00,1017.30,71.0,65.3,82,0,0,1016.69,71.6,64.6,78,,222
2024-05-28 12:55:00,1017.40,71.0,65.3,82,0,0,1016.65,71.6,64.6,78,,222
2024-05-28 13:00:00,1017.30,71.0,64.9,80,0,31,,,,,,
2024-05-28 13:15:00,1017.30,72.0,64.8,77,0,167,,,,,,
2024-05-28 13:30:00,1017.30,73.0,65.3,76,0,21,,,,,,
2024-05-28 13:45:00,1017.30,74.0,64.4,71,0,162,,,,,,
2024-05-28 14:00:00,1017.30,75.0,63.7,67,0,308,,,,,,
2024-05-28 14:15:00,1017.50,76.0,61.6,60,0,329,,,,,,
2024-05-28 14:30:00,1017.30,77.0,61.1,57,0,32,,,,,,
2024-05-28 14:45:00,1017.10,79.0,59.9,52,0,345,,,,,,
2024-05-28 15:00:00,1017.30,79.0,58.8,50,0,297,,,,,,
2024-05-28 15:15:00,1017.40,78.0,57.8,49,1,34,,,,,,
2024-05-28 15:30:00,1017.40,79.0,58.2,48,0,25,,,,,,
2024-05-28 15:45:00,1017.30,79.0,57.0,46,0,270,,,,,,
2024-05-28 16:00:00,1017.30,80.0,58.5,47,1,287,,,,,,
2024-05-28 16:15:00,1017.30,80.0,57.3,45,0,342,,,,,,
2024-05-28 16:30:00,1017.40,81.0,58.2,45,0,253,,,,,,
2024-05-28 16:45:00,1017.70,81.0,57.6,45,0,336,,,,,,
2024-05-28 17:00:00,1017.70,81.0,57.0,43,1,299,,,,,,
2024-05-28 17:15:00,1017.50,81.0,56.4,43,0,274,,,,,,
2024-05-28 17:30:00,1017.30,81.0,57.0,43,0,221,,,,,,
2024-05-28 17:45:00,1017.20,82.0,59.1,46,0,33,,,,,,
2024-05-28 18:00:00,1017.10,82.0,56.6,41,0,186,,,,,,
2024-05-28 18:15:00,1017.00,83.0,59.4,45,1,157,,,,,,
2024-05-28 18:30:00,1016.90,82.0,58.5,44,0,242,,,,,,
2024-05-28 18:45:00,1016.80,83.0,56.2,40,0,238,,,,,,
2024-05-28 19:00:00,1016.90,83.0,57.5,41,0,261,,,,,,
2024-05-28 19:15:00,1016.80,82.0,56.0,41,0,255,,,,,,
2024-05-28 19:30:00,1016.80,82.0,55.3,40,1,5,,,,,,
2024-05-28 19:45:00,1016.60,82.0,57.3,43,0,286,,,,,,
2024-05-28 20:00:00,1016.50,81.0,55.7,42,0,244,,,,,,
2024-05-28 20:15:00,1016.40,81.0,57.0,43,0,286,,,,,,
2024-05-28 20:30:00,1016.20,81.0,55.0,40,0,171,,,,,,
2024-05-28 20:45:00,1016.30,81.0,55.7,42,0,348,,,,,,
2024-05-28 21:00:00,1016.00,81.0,56.4,43,0,219,,,,,,
2024-05-28 21:15:00,1015.90,81.0,58.2,45,0,1,,,,,,
2024-05-28 21:30:00,1016.10,80.0,57.3,45,0,238,,,,,,
2024-05-28 21:45:00,1016.00,80.0,57.3,45,0,287,,,,,,
2024-05-28 22:00:00,1016.30,80.0,57.3,45,0,243,,,,,,
2024-05-28 22:15:00,1016.10,79.0,56.4,46,0,13,,,,,,
2024-05-28 22:30:00,1016.10,80.0,57.9,46,0,308,,,,,,
2024-05-28 22:41:00,1016.10,80.0,56.1,43,0,306,,,,,,
2024-05-28 23:09:00,1016.20,79.0,58.2,48,0,319,,,,,,
2024-05-28 23:25:00,1016.30,78.0,57.8,49,0,342,,,,,,
2024-05-28 23:58:00,1016.40,78.0,56.1,46,0,141,,,,,,
2024-05-29 00:12:00,1017.00,77.0,55.2,46,0,295,,,,,,
2024-05-29 00:25:00,1017.00,77.0,55.2,46,0,353,,,,,,
2024-05-29 00:40:00,1016.80,75.0,54.6,49,0,0,1017.01,75.8,56.6,51,,220
2024-05-29 00:45:00,1016.90,75.0,55.8,51,0,0,1016.44,75.8,55.6,49,,222
2024-05-29 00:50:00,1016.90,74.0,54.3,50,0,0,1016.44,75.8,55.6,49,,222
2024-05-29 00:53:00,1016.80,75.0,54.5,49,0,349,,,,,,
2024-05-29 00:55:00,1017.00,74.0,54.8,51,0,0,1016.45,75.8,55.6,49,,222
2024-05-29 01:10:00,1016.90,73.0,53.8,51,0,349,,,,,,
2024-05-29 01:25:00,1017.20,72.0,56.9,58,0,349,,,,,,
2024-05-29 01:38:00,1017.30,71.0,56.4,59,0,349,,,,,,
2024-05-29 01:40:00,1017.50,70.0,56.6,62,0,0,1017.48,71.4,56.9,60,,226
2024-05-29 01:45:00,1017.50,69.0,55.6,62,0,0,1016.95,71.4,55.9,58,,222
2024-05-29 01:50:00,1017.60,69.0,55.6,62,0,0,1016.95,71.4,55.9,58,,222
2024-05-29 01:55:00,1017.50,68.0,55.1,63,0,0,1016.95,71.4,55.9,58,,222
2024-05-29 02:13:00,1017.60,68.0,56.6,66,0,349,,,,,,
2024-05-29 02:26:00,1017.70,67.0,56.1,67,0,349,,,,,,
2024-05-29 02:39:00,1017.90,66.0,55.9,70,0,349,,,,,,
2024-05-29 02:40:00,1017.80,66.0,56.1,70,0,0,1017.90,68.3,57.4,68,,221
2024-05-29 02:45:00,1017.80,66.0,56.1,70,0,0,1017.35,68.3,57.4,68,,222
2024-05-29 02:50:00,1017.80,66.0,56.5,71,0,0,1017.35,68.3,57.4,68,,222
2024-05-29 02:52:00,1017.80,66.0,55.9,70,0,349,,,,,,
2024-05-29 02:55:00,1017.90,66.0,56.5,71,0,0,1017.35,68.3,56.1,65,,222
2024-05-29 03:06:00,1017.90,66.0,56.7,72,0,349,,,,,,
2024-05-29 03:24:00,1017.60,65.0,55.0,69,0,250,,,,,,
2024-05-29 03:39:00,1017.70,66.0,55.1,68,0,275,,,,,,
2024-05-29 03:40:00,1017.60,66.0,56.5,71,0,0,1017.71,66.5,56.1,69,,220
2024-05-29 03:45:00,1017.50,66.0,56.5,71,0,0,1016.96,66.5,56.1,69,,222
2024-05-29 03:50:00,1017.40,65.0,56.3,73,0,0,1016.96,66.5,56.1,69,,222
2024-05-29 03:55:00,1017.40,65.0,56.6,74,0,0,1016.96,66.5,56.1,69,,222
2024-05-29 04:00:00,1017.40,65.0,56.1,73,0,274,,,,,,
2024-05-29 04:15:00,1017.30,64.0,56.3,76,0,275,,,,,,
2024-05-29 04:30:00,1017.20,64.0,57.0,78,0,274,,,,,,
2024-05-29 04:40:00,1017.20,63.0,56.5,79,0,0,1017.24,65.2,55.8,71,,173
2024-05-29 04:45:00,1017.20,63.0,56.8,80,0,0,1017.24,65.2,55.8,71,,222
2024-05-29 04:50:00,1017.10,63.0,56.5,79,0,0,1017.24,65.2,55.8,71,,222
2024-05-29 04:55:00,1017.20,62.0,56.1,81,0,0,1016.74,65.2,55.8,71,,222
2024-05-29 05:00:00,1017.30,62.0,56.1,81,0,274,,,,,,
2024-05-29 05:15:00,1017.20,62.0,56.1,81,0,275,,,,,,
2024-05-29 05:30:00,1017.20,62.0,55.4,79,0,275,,,,,,
2024-05-29 05:40:00,1017.20,62.0,55.8,80,0,0,1017.14,64.0,55.4,73,,220
2024-05-29 05:45:00,1017.10,62.0,55.5,79,0,0,1016.68,64.0,55.7,74,,222
2024-05-29 05:50:00,1017.10,62.0,54.8,77,0,0,1016.68,64.0,55.7,74,,222
2024-05-29 05:55:00,1017.10,62.0,55.1,78,0,0,1016.67,64.0,55.7,74,,222
2024-05-29 06:00:00,1017.10,62.0,55.1,78,0,276,,,,,,
2024-05-29 06:50:00,1017.10,63.0,55.1,75,0,0,1016.61,64.7,54.7,70,,222
2024-05-29 06:55:00,1017.20,63.0,54.3,73,0,0,1016.61,65.6,55.1,68,,222
2024-05-29 07:00:00,1017.20,64.0,54.4,70,0,38,,,,,,
2024-05-29 07:15:00,1017.40,65.0,54.2,67,0,296,,,,,,
2024-05-29 07:30:00,1017.30,66.0,53.9,65,0,309,,,,,,
2024-05-29 07:40:00,1017.50,67.0,55.0,65,0,0,1017.48,65.5,55.0,68,,220
2024-05-29 07:45:00,1017.40,67.0,55.0,65,0,0,1016.95,65.5,55.0,68,,222
2024-05-29 07:50:00,1017.40,67.0,55.0,65,0,0,1016.95,65.5,55.0,68,,222
2024-05-29 07:55:00,1017.40,66.0,54.5,66,0,0,1016.95,65.5,55.0,68,,222
2024-05-29 08:00:00,1017.40,66.0,54.3,66,0,309,,,,,,
2024-05-29 08:15:00,1017.40,66.0,55.1,68,0,284,,,,,,
2024-05-29 08:30:00,1017.20,66.0,55.5,68,0,350,,,,,,
2024-05-29 08:45:00,1017.00,65.0,55.5,71,0,0,1016.36,63.2,55.2,75,,222
2024-05-29 08:50:00,1017.00,64.0,54.5,71,0,0,1016.36,63.2,55.2,75,,222
2024-05-29 08:55:00,1017.00,64.0,54.9,72,0,0,1016.36,63.2,55.2,75,,222
2024-05-29 09:00:00,1016.90,64.0,54.8,72,0,9,,,,,,
2024-05-29 09:15:00,1017.10,63.0,54.6,74,0,9,,,,,,
2024-05-29 09:30:00,1017.10,63.0,55.3,75,0,9,,,,,,
2024-05-29 09:40:00,1017.40,62.0,54.8,77,0,0,1016.90,61.8,55.5,79,62.8,236
2024-05-29 09:45:00,1017.80,62.0,55.5,79,0,0,1016.77,61.8,55.5,79,,222
2024-05-29 10:30:00,1018.40,61.0,54.8,79,0,20,,,,,,
2024-05-29 10:40:00,1018.60,61.0,54.8,80,0,0,1018.87,61.1,55.5,81,,220
2024-05-29 10:45:00,1018.60,61.0,54.8,80,0,0,1018.43,61.5,55.5,80,,222
2024-05-29 10:50:00,1018.80,61.0,54.8,80,0,0,1018.43,61.5,55.5,80,,222
2024-05-29 10:55:00,1018.80,61.0,54.8,80,0,0,1018.44,61.1,55.5,81,,222
2024-05-29 11:00:00,1018.90,61.0,55.1,80,0,16,,,,,,
2024-05-29 11:15:00,1019.00,61.0,55.1,80,0,357,,,,,,
2024-05-29 11:30:00,1019.20,61.0,55.1,80,0,358,,,,,,
2024-05-29 11:40:00,1019.30,62.0,55.8,80,0,0,1019.37,63.6,56.5,77,86.7,42
2024-05-29 11:45:00,1019.30,62.0,56.1,81,0,0,1018.90,63.1,56.5,78,,222
2024-05-29 11:50:00,1019.30,62.0,55.8,80,0,0,1018.90,63.1,56.5,78,,222
2024-05-29 11:55:00,1019.30,63.0,56.1,78,0,0,1018.90,63.1,56.5,79,,222
2024-05-29 12:00:00,1019.30,63.0,55.7,76,0,358,,,,,,
2024-05-29 12:15:00,1019.40,64.0,56.3,76,0,16,,,,,,
2024-05-29 12:30:00,1019.70,66.0,56.7,72,0,101,,,,,,
2024-05-29 12:40:00,1019.80,67.0,57.1,70,0,0,1020.02,69.6,57.7,66,,213
2024-05-29 12:45:00,1019.80,68.0,58.0,70,0,0,1019.80,68.8,57.7,67,,222
2024-05-29 12:50:00,1019.90,68.0,57.2,68,0,0,1019.80,68.8,57.7,67,,222
2024-05-29 12:55:00,1019.90,69.0,57.8,67,0,0,1019.31,69.6,57.7,66,,222
2024-05-29 13:00:00,1019.90,69.0,57.2,66,0,276,,,,,,
2024-05-29 13:15:00,1020.00,71.0,57.8,63,1,338,,,,,,
2024-05-29 13:30:00,1020.20,72.0,58.2,61,0,11,,,,,,
2024-05-29 13:45:00,1020.10,73.0,57.3,57,1,125,,,,,,
2024-05-29 14:00:00,1020.20,74.0,54.7,51,0,311,,,,,,
2024-05-29 14:15:00,1020.20,75.0,54.5,49,0,257,,,,,,
2024-05-29 14:30:00,1020.20,76.0,54.3,46,0,302,,,,,,
2024-05-29 14:45:00,1020.30,76.0,53.7,46,1,301,,,,,,
2024-05-29 15:00:00,1020.30,76.0,53.1,44,2,346,,,,,,
2024-05-29 15:15:00,1020.40,77.0,50.1,38,0,214,,,,,,
2024-05-29 15:30:00,1020.50,78.0,50.3,37,0,214,,,,,,
2024-05-29 15:45:00,1020.60,78.0,50.3,37,0,197,,,,,,
2024-05-29 16:00:00,1020.50,79.0,50.5,36,0,303,,,,,,
2024-05-29 16:15:00,1020.50,79.0,46.6,32,1,51,,,,,,
2024-05-29 16:30:00,1020.50,79.0,48.2,33,0,296,,,,,,
2024-05-29 16:45:00,1020.30,80.0,49.1,34,2,294,,,,,,
2024-05-29 17:00:00,1020.10,80.0,49.1,34,0,11,,,,,,
2024-05-29 17:15:00,1020.00,81.0,49.2,33,4,26,,,,,,
2024-05-29 17:30:00,1019.80,80.0,49.9,34,0,40,,,,,,
2024-05-29 17:45:00,1019.40,81.0,51.5,35,1,343,,,,,,
2024-05-29 18:00:00,1019.40,81.0,50.0,33,3,250,,,,,,
2024-05-29 18:15:00,1019.40,81.0,48.3,31,4,6,,,,,,
2024-05-29 18:30:00,1019.10,81.0,52.2,37,1,15,,,,,,
2024-05-29 18:45:00,1018.90,81.0,52.2,37,0,334,,,,,,
2024-05-29 19:00:00,1018.90,82.0,50.0,33,0,4,,,,,,
2024-05-29 19:15:00,1018.70,82.0,48.4,30,3,282,,,,,,
2024-05-29 19:30:00,1018.80,81.0,50.0,33,0,313,,,,,,
2024-05-29 19:45:00,1018.70,81.0,51.5,35,0,174,,,,,,
2024-05-29 20:00:00,1018.50,81.0,50.7,34,0,233,,,,,,
2024-05-29 20:15:00,1018.50,81.0,50.0,33,3,357,,,,,,
2024-05-29 20:30:00,1018.50,80.0,51.4,36,0,349,,,,,,
2024-05-29 20:45:00,1018.40,80.0,50.6,35,0,301,,,,,,
2024-05-29 21:00:00,1018.40,79.0,51.9,38,0,350,,,,,,
2024-05-29 21:15:00,1018.40,79.0,51.2,37,2,350,,,,,,
2024-05-29 21:30:00,1018.50,79.0,51.9,38,0,11,,,,,,
2024-05-29 21:45:00,1018.20,79.0,52.6,39,0,290,,,,,,
2024-05-29 22:00:00,1018.20,78.0,52.4,40,0,294,,,,,,
2024-05-29 22:15:00,1018.20,78.0,54.3,44,0,163,,,,,,
2024-05-29 22:30:00,1018.10,78.0,54.3,44,0,163,,,,,,
2024-05-29 22:45:00,1018.10,77.0,54.0,44,0,264,,,,,,
2024-05-29 23:00:00,1018.10,77.0,54.0,44,0,46,,,,,,
2024-05-29 23:15:00,1018.10,77.0,53.4,44,0,2,,,,,,
2024-05-29 23:30:00,1018.30,76.0,51.9,43,0,3,,,,,,
2024-05-29 23:45:00,1018.30,76.0,53.1,44,0,153,,,,,,
2024-05-30 00:15:00,1018.50,75.0,54.5,49,0,153,,,,,,
2024-05-30 00:30:00,1018.50,74.0,55.2,51,0,153,,,,,,
2024-05-30 00:40:00,1018.50,73.0,55.0,53,0,0,1018.72,73.9,55.2,52,,220
2024-05-30 00:45:00,1018.40,73.0,55.5,54,0,0,1017.95,73.9,55.2,52,,222
2024-05-30 00:50:00,1018.40,72.0,54.6,54,0,0,1017.95,73.9,55.2,52,,222
2024-05-30 00:55:00,1018.30,72.0,54.6,54,0,0,1017.95,73.9,55.2,52,,222
2024-05-30 01:00:00,1018.40,71.0,54.5,55,0,153,,,,,,
2024-05-30 01:15:00,1018.40,70.0,54.0,56,0,153,,,,,,
2024-05-30 01:30:00,1018.40,70.0,55.5,59,0,153,,,,,,
2024-05-30 01:40:00,1018.30,69.0,54.2,59,0,0,1018.43,70.2,55.5,59,,220
2024-05-30 01:45:00,1018.40,69.0,54.2,59,0,0,1017.93,70.2,55.5,59,,222
2024-05-30 01:50:00,1018.50,69.0,54.2,59,0,0,1017.93,70.2,55.5,59,,222
2024-05-30 01:55:00,1018.60,69.0,56.1,63,0,0,1017.93,70.2,55.5,59,,222
2024-05-30 02:00:00,1018.70,68.0,54.5,61,0,153,,,,,,
2024-05-30 02:15:00,1018.70,68.0,55.4,64,0,153,,,,,,
2024-05-30 02:30:00,1018.70,67.0,54.4,63,0,153,,,,,,
2024-05-30 02:40:00,1018.80,67.0,55.9,67,0,0,1018.84,67.7,56.5,67,,221
2024-05-30 02:45:00,1018.90,66.0,55.3,68,0,0,1018.84,67.7,56.5,67,,222
2024-05-30 02:50:00,1018.80,66.0,55.3,68,0,0,1018.84,67.7,56.5,67,,222
2024-05-30 03:00:00,1018.90,66.0,55.5,68,0,153,,,,,,
2024-05-30 03:15:00,1018.90,65.0,55.8,72,0,153,,,,,,
2024-05-30 03:30:00,1018.90,65.0,56.1,73,0,153,,,,,,
2024-05-30 03:40:00,1018.80,64.0,55.3,73,0,0,1018.84,66.4,56.6,70,,220
2024-05-30 03:45:00,1018.90,64.0,55.7,74,0,0,1018.40,66.4,56.6,70,,222
2024-05-30 03:50:00,1018.90,64.0,56.0,75,0,0,1018.40,66.4,56.6,70,,222
2024-05-30 03:55:00,1019.00,64.0,55.7,74,0,0,1018.40,66.4,56.6,70,,222
2024-05-30 04:00:00,1019.10,64.0,56.3,76,0,153,,,,,,
2024-05-30 04:15:00,1019.10,64.0,55.9,74,0,153,,,,,,
2024-05-30 04:30:00,1019.30,64.0,56.3,76,0,153,,,,,,
2024-05-30 04:40:00,1019.20,64.0,56.0,75,0,0,1019.22,64.7,56.3,74,,220
2024-05-30 04:45:00,1019.20,64.0,56.0,75,0,0,1018.79,64.7,56.3,74,,222
2024-05-30 04:50:00,1019.30,64.0,55.7,74,0,0,1018.79,64.7,56.3,74,,222
2024-05-30 04:55:00,1019.30,64.0,55.7,74,0,0,1018.81,64.7,56.3,74,,222
2024-05-30 05:00:00,1019.30,64.0,55.9,74,0,153,,,,,,
2024-05-30 05:15:00,1019.20,63.0,55.7,76,0,153,,,,,,
2024-05-30 05:30:00,1019.20,62.0,55.4,79,0,153,,,,,,
2024-05-30 05:40:00,1019.20,61.0,54.8,80,0,0,1019.43,63.3,55.6,76,,220
2024-05-30 05:45:00,1019.20,61.0,54.8,80,0,0,1018.70,63.7,55.6,74,,222
2024-05-30 05:50:00,1019.10,61.0,55.2,81,0,0,1018.70,63.7,55.6,74,,222
2024-05-30 05:55:00,1019.10,61.0,55.2,81,0,0,1018.70,63.3,55.6,76,,222
2024-05-30 06:00:00,1019.00,61.0,55.1,80,0,153,,,,,,
2024-05-30 06:15:00,1018.90,62.0,54.3,75,0,153,,,,,,
2024-05-30 06:30:00,1018.70,61.0,54.8,79,0,153,,,,,,
2024-05-30 06:40:00,1018.80,60.0,54.5,82,0,0,1018.84,61.9,54.0,75,,221
2024-05-30 06:45:00,1018.80,60.0,54.5,82,0,153,,,,,,
2024-05-30 06:50:00,1018.70,59.0,53.2,81,0,0,1018.84,62.4,54.0,74,,222
2024-05-30 06:55:00,1018.70,59.0,53.2,81,0,0,1018.40,61.9,54.0,75,,222
2024-05-30 07:00:00,1018.70,59.0,53.2,80,0,153,,,,,,
2024-05-30 07:15:00,1018.80,59.0,53.5,81,0,153,,,,,,
2024-05-30 07:30:00,1018.70,58.0,53.2,83,0,153,,,,,,
2024-05-30 07:40:00,1018.80,58.0,52.9,83,0,0,1018.80,59.7,53.1,78,86.2,182
2024-05-30 07:45:00,1018.80,58.0,52.9,83,0,0,1018.31,59.4,53.1,79,,222
2024-05-30 07:50:00,1018.70,57.0,52.5,85,0,0,1018.30,59.3,53.1,80,,222
2024-05-30 07:55:00,1018.80,57.0,52.2,84,0,0,1018.32,59.3,53.1,80,,222
2024-05-30 08:00:00,1018.80,57.0,52.2,83,0,153,,,,,,
2024-05-30 08:15:00,1018.90,57.0,52.2,83,0,153,,,,,,
2024-05-30 08:30:00,1019.00,57.0,50.9,79,0,153,,,,,,
2024-05-30 08:40:00,1019.00,57.0,51.6,82,0,0,1019.25,58.4,52.3,80,,204
2024-05-30 08:45:00,1019.00,57.0,51.9,83,0,0,1018.76,57.7,52.6,83,,222
2024-05-30 08:50:00,1019.10,57.0,52.2,84,0,0,1018.76,57.7,52.6,83,,222
2024-05-30 08:55:00,1019.30,57.0,52.2,84,0,0,1018.77,57.7,52.6,83,,222
2024-05-30 09:00:00,1019.30,56.0,51.2,83,0,153,,,,,,
2024-05-30 09:15:00,1019.40,56.0,51.9,85,0,153,,,,,,
2024-05-30 09:30:00,1019.50,56.0,51.9,85,0,153,,,,,,
2024-05-30 09:40:00,1019.40,55.0,51.2,86,0,0,1019.55,57.6,52.3,82,61.9,236
2024-05-30 09:45:00,1019.40,55.0,51.2,86,0,0,1018.97,57.6,52.3,82,,222
2024-05-30 09:50:00,1019.40,55.0,51.2,86,0,0,1018.97,57.6,52.3,82,,222
2024-05-30 09:55:00,1019.50,55.0,51.2,86,0,0,1018.97,57.6,52.3,82,,222
2024-05-30 10:00:00,1019.70,55.0,51.2,86,0,153,,,,,,
2024-05-30 10:15:00,1019.90,55.0,51.5,87,0,153,,,,,,
2024-05-30 10:30:00,1019.90,55.0,51.8,89,0,153,,,,,,
2024-05-30 10:40:00,1020.10,55.0,52.1,89,0,0,1020.17,56.9,52.4,85,,173
2024-05-30 10:45:00,1020.00,55.0,52.1,90,0,153,,,,,,
2024-05-30 10:50:00,1020.20,55.0,52.1,89,0,0,1019.67,56.4,52.4,86,,222
2024-05-30 10:55:00,1020.40,55.0,52.1,89,0,0,1019.70,56.4,52.4,86,,222
2024-05-30 11:00:00,1020.50,55.0,52.1,90,0,153,,,,,,
2024-05-30 11:15:00,1020.70,55.0,52.1,90,0,153,,,,,,
2024-05-30 11:30:00,1020.50,55.0,52.1,90,0,153,,,,,,
2024-05-30 11:40:00,1020.50,56.0,53.4,90,0,0,1020.77,60.3,53.9,79,,220
2024-05-30 11:45:00,1020.50,56.0,53.1,89,0,0,1020.29,60.3,53.9,79,,222
2024-05-30 11:50:00,1020.50,56.0,52.8,88,0,0,1020.29,60.3,53.9,79,,222
2024-05-30 11:55:00,1020.60,57.0,53.5,87,0,0,1020.31,60.3,53.9,79,,222
2024-05-30 12:00:00,1020.60,58.0,53.8,85,0,153,,,,,,
2024-05-30 12:15:00,1020.90,60.0,54.1,81,0,153,,,,,,
2024-05-30 12:30:00,1021.00,61.0,54.4,79,0,153,,,,,,
2024-05-30 12:40:00,1021.10,62.0,54.8,77,0,0,1021.19,65.0,55.1,70,51.5,276
2024-05-30 12:45:00,1021.10,63.0,54.0,72,0,0,1020.71,64.3,55.1,72,,222
2024-05-30 12:50:00,1021.10,64.0,54.9,72,0,0,1020.71,64.3,55.1,72,,222
2024-05-30 12:55:00,1021.20,64.0,52.6,66,0,27,1020.73,64.3,55.1,72,,243
2024-05-30 13:00:00,1021.20,65.0,53.4,66,0,347,,,,,,
2024-05-30 13:15:00,1021.20,66.0,52.2,61,0,25,,,,,,
2024-05-30 13:30:00,1021.50,67.0,53.5,61,0,354,,,,,,
2024-05-30 13:45:00,1021.50,68.0,51.7,56,0,334,,,,,,
2024-05-30 14:00:00,1021.50,69.0,53.6,58,0,72,,,,,,
2024-05-30 14:15:00,1021.60,72.0,52.3,50,0,173,,,,,,
2024-05-30 14:30:00,1021.60,71.0,50.9,48,0,39,,,,,,
2024-05-30 14:45:00,1021.50,73.0,51.0,45,1,151,,,,,,
2024-05-30 15:00:00,1021.40,73.0,51.0,45,0,131,,,,,,
2024-05-30 15:15:00,1021.40,73.0,51.6,46,0,306,,,,,,
2024-05-30 15:30:00,1021.50,72.0,50.1,45,0,130,,,,,,
2024-05-30 15:45:00,1021.40,74.0,50.7,44,1,155,,,,,,
2024-05-30 16:00:00,1021.30,74.0,50.7,44,1,108,,,,,,
2024-05-30 16:15:00,1021.30,75.0,50.3,41,0,118,,,,,,
2024-05-30 16:30:00,1021.10,75.0,52.8,46,0,290,,,,,,
2024-05-30 16:45:00,1021.10,75.0,52.8,46,0,3,,,,,,
2024-05-30 17:00:00,1020.80,76.0,51.2,41,0,119,,,,,,
2024-05-30 17:15:00,1020.60,76.0,49.9,39,0,122,,,,,,
2024-05-30 17:30:00,1020.50,77.0,50.8,40,0,112,,,,,,
2024-05-30 17:45:00,1020.40,78.0,51.7,40,0,219,,,,,,
2024-05-30 18:00:00,1020.20,78.0,48.9,35,0,204,,,,,,
2024-05-30 18:15:00,1020.00,78.0,48.9,35,0,72,,,,,,
2024-05-30 18:30:00,1020.10,79.0,51.9,38,0,14,,,,,,
2024-05-30 18:45:00,1019.90,78.0,48.9,35,0,332,,,,,,
2024-05-30 19:00:00,1019.60,78.0,44.9,30,0,334,,,,,,
2024-05-30 19:15:00,1019.60,78.0,44.9,30,0,219,,,,,,
2024-05-30 19:30:00,1019.40,78.0,48.1,35,0,29,,,,,,
2024-05-30 19:45:00,1019.30,78.0,48.1,35,0,182,,,,,,
2024-05-30 20:00:00,1019.40,78.0,49.6,37,0,210,,,,,,
2024-05-30 20:15:00,1019.10,78.0,47.3,34,2,4,,,,,,
2024-05-30 20:30:00,1018.80,77.0,48.0,35,1,339,,,,,,
2024-05-30 20:45:00,1018.60,77.0,47.2,34,0,324,,,,,,
2024-05-30 21:00:00,1018.70,77.0,47.2,34,0,342,,,,,,
2024-05-30 21:15:00,1018.70,77.0,46.5,33,0,320,,,,,,
2024-05-30 21:30:00,1018.70,77.0,48.0,35,0,301,,,,,,
2024-05-30 21:45:00,1018.80,78.0,48.9,35,2,23,,,,,,
2024-05-30 22:00:00,1018.70,78.0,48.9,35,0,327,,,,,,
2024-05-30 22:15:00,1018.70,77.0,49.4,38,0,264,,,,,,
2024-05-30 22:30:00,1018.50,77.0,48.0,35,0,340,,,,,,
2024-05-30 22:45:00,1018.70,77.0,50.1,38,0,23,,,,,,
2024-05-30 23:00:00,1018.70,77.0,50.1,38,0,35,,,,,,
2024-05-30 23:15:00,1018.80,76.0,50.6,40,0,313,,,,,,
2024-05-30 23:30:00,1018.80,76.0,51.2,41,0,122,,,,,,
2024-05-30 23:45:00,1018.70,75.0,51.6,43,0,122,,,,,,
2024-05-31 00:15:00,1018.90,74.0,53.0,48,0,197,,,,,,
2024-05-31 00:30:00,1018.80,73.0,51.0,45,0,197,,,,,,
2024-05-31 00:40:00,1018.70,72.0,50.7,47,0,0,1019.40,72.1,54.6,54,18.4,347
2024-05-31 00:45:00,1018.80,72.0,51.3,48,0,0,1018.67,72.1,53.2,51,,222
2024-05-31 00:50:00,1018.80,71.0,50.9,49,0,0,1018.67,72.1,53.2,51,,222
2024-05-31 00:55:00,1018.70,71.0,52.6,52,0,0,1018.61,72.1,53.2,51,,222
2024-05-31 01:15:00,1018.70,69.0,52.1,55,0,197,,,,,,
2024-05-31 01:30:00,1018.90,68.0,51.7,56,0,197,,,,,,
2024-05-31 01:40:00,1019.10,67.0,51.9,58,0,0,1019.45,68.9,55.4,62,87.4,43
2024-05-31 01:45:00,1019.10,67.0,52.4,59,0,0,1018.72,68.9,55.4,62,,222
2024-05-31 01:50:00,1019.10,67.0,52.8,60,0,0,1018.72,68.9,55.4,62,,222
2024-05-31 01:55:00,1019.20,66.0,51.9,60,0,0,1018.75,68.9,53.6,58,,222
2024-05-31 02:00:00,1019.40,66.0,52.2,61,0,197,,,,,,
2024-05-31 02:15:00,1019.70,65.0,52.1,62,0,197,,,,,,
2024-05-31 02:30:00,1019.80,64.0,52.4,66,0,197,,,,,,
2024-05-31 02:40:00,1019.80,64.0,53.4,68,0,0,1019.90,66.0,55.1,67,,220
2024-05-31 02:45:00,1019.80,63.0,52.8,69,0,0,1019.40,66.0,55.1,67,,222
2024-05-31 02:50:00,1019.80,63.0,53.2,70,0,0,1019.40,66.0,55.1,67,,222
2024-05-31 02:55:00,1019.80,63.0,53.6,71,0,0,1019.40,66.0,53.9,65,,222
2024-05-31 03:00:00,1019.60,62.0,52.5,70,0,197,,,,,,
2024-05-31 03:15:00,1019.70,62.0,53.2,72,0,197,,,,,,
2024-05-31 03:30:00,1019.80,61.0,53.0,74,0,197,,,,,,
2024-05-31 03:40:00,1019.80,61.0,53.5,76,0,0,1020.20,63.6,55.6,75,,220
2024-05-31 03:45:00,1019.70,61.0,53.5,76,0,0,1019.45,63.6,54.4,71,,222
2024-05-31 03:50:00,1019.80,61.0,53.5,76,0,0,1019.45,63.6,54.4,71,,222
2024-05-31 03:55:00,1019.60,61.0,53.5,76,0,0,1019.45,63.6,54.4,71,,222
2024-05-31 04:00:00,1019.70,61.0,53.4,76,0,197,,,,,,
2024-05-31 04:15:00,1019.90,60.0,52.8,76,0,197,,,,,,
2024-05-31 04:30:00,1019.70,60.0,53.5,78,0,197,,,,,,
2024-05-31 04:40:00,1019.80,59.0,52.9,80,0,0,1019.87,61.3,54.2,77,,221
2024-05-31 04:45:00,1019.90,59.0,53.2,81,0,0,1019.41,61.3,54.2,77,,222
2024-05-31 04:50:00,1019.90,59.0,53.2,81,0,0,1019.41,61.3,54.2,77,,222
2024-05-31 04:55:00,1019.90,59.0,53.5,82,0,0,1019.41,61.3,54.2,77,,222
2024-05-31 05:00:00,1019.90,59.0,53.5,81,0,197,,,,,,
2024-05-31 05:15:00,1019.90,58.0,53.2,83,0,196,,,,,,
2024-05-31 05:30:00,1020.10,57.0,52.5,84,0,196,,,,,,
2024-05-31 05:40:00,1019.90,57.0,53.2,87,0,0,1019.35,59.7,54.3,82,,221
2024-05-31 05:45:00,1019.90,57.0,53.2,87,0,197,,,,,,
2024-05-31 05:50:00,1019.80,57.0,53.5,87,0,0,1019.39,59.7,54.3,82,,222
2024-05-31 05:55:00,1019.70,57.0,53.5,87,0,0,1019.34,59.7,54.3,82,,222
2024-05-31 06:00:00,1019.70,57.0,53.5,88,0,196,,,,,,
2024-05-31 06:15:00,1019.90,57.0,53.8,89,0,197,,,,,,
2024-05-31 06:30:00,1020.00,56.0,53.1,90,0,197,,,,,,
2024-05-31 06:40:00,1020.10,56.0,53.1,89,0,0,1020.18,58.5,54.1,85,87.8,43
2024-05-31 06:45:00,1020.10,56.0,53.1,89,0,0,1019.70,58.5,54.1,85,,222
2024-05-31 06:50:00,1020.10,56.0,53.4,90,0,0,1019.70,58.5,54.1,85,,222
2024-05-31 06:55:00,1020.20,56.0,53.4,90,0,0,1019.71,58.5,54.1,85,,222
2024-05-31 07:00:00,1020.30,56.0,53.4,91,0,197,,,,,,
2024-05-31 07:15:00,1020.40,56.0,53.7,92,0,197,,,,,,
2024-05-31 07:30:00,1020.50,56.0,53.7,92,0,196,,,,,,
2024-05-31 07:40:00,1020.50,56.0,53.7,91,0,0,1020.55,57.6,54.0,87,,220
2024-05-31 07:45:00,1020.60,56.0,53.7,91,0,0,1020.09,57.6,54.0,87,,222
2024-05-31 07:50:00,1020.60,56.0,53.7,91,0,0,1020.09,57.6,54.0,87,,222
2024-05-31 07:55:00,1020.60,56.0,53.7,91,0,0,1020.11,57.6,54.0,87,,222
2024-05-31 08:00:00,1020.60,55.0,53.0,92,0,197,,,,,,
2024-05-31 08:15:00,1020.70,55.0,53.0,92,0,197,,,,,,
2024-05-31 08:30:00,1020.60,55.0,53.0,92,0,197,,,,,,
2024-05-31 08:40:00,1020.70,55.0,53.0,92,0,0,1020.61,57.2,54.6,90,,220
2024-05-31 08:45:00,1020.60,55.0,53.0,92,0,0,1020.20,57.2,53.5,87,,222
2024-05-31 08:50:00,1020.70,55.0,53.3,93,0,0,1020.20,57.2,53.5,87,,222
2024-05-31 08:55:00,1020.60,55.0,53.3,93,0,0,1020.23,57.2,53.5,87,,222
2024-05-31 09:00:00,1020.60,55.0,53.0,92,0,196,,,,,,
2024-05-31 09:15:00,1020.60,54.0,52.3,93,0,197,,,,,,
2024-05-31 09:30:00,1020.60,54.0,52.3,93,0,197,,,,,,
2024-05-31 09:40:00,1020.80,55.0,53.6,94,0,0,1020.92,57.2,54.4,90,,173
2024-05-31 09:45:00,1020.90,55.0,53.6,94,0,0,1020.48,57.2,53.2,86,,222
2024-05-31 09:50:00,1020.90,55.0,53.6,94,0,0,1020.48,57.2,53.2,86,,222
2024-05-31 09:55:00,1020.90,55.0,53.6,94,0,0,1020.49,57.2,53.2,86,,222
2024-05-31 10:00:00,1021.00,55.0,53.3,93,0,197,,,,,,
2024-05-31 10:15:00,1021.10,55.0,53.3,93,0,197,,,,,,
2024-05-31 10:30:00,1021.40,55.0,53.3,93,0,197,,,,,,
2024-05-31 10:40:00,1021.40,55.0,53.3,93,0,0,1021.57,57.8,54.5,88,,220
2024-05-31 10:45:00,1021.40,55.0,53.0,92,0,0,1021.11,57.8,53.1,84,,222
2024-05-31 10:50:00,1021.60,56.0,54.0,92,0,0,1021.11,57.8,53.1,84,,222
2024-05-31 10:55:00,1021.60,56.0,53.7,91,0,0,1021.12,57.8,53.1,84,,222
2024-05-31 11:00:00,1021.70,56.0,53.4,91,0,221,,,,,,
2024-05-31 11:15:00,1021.90,58.0,54.1,86,0,352,,,,,,
2024-05-31 11:30:00,1022.50,60.0,54.1,81,0,176,,,,,,
2024-05-31 11:40:00,1022.60,62.0,55.5,79,0,0,1022.79,63.3,55.4,75,,227
2024-05-31 11:45:00,1022.80,62.0,54.8,77,0,0,1022.32,63.3,55.2,75,,222
2024-05-31 11:50:00,1022.80,62.0,54.5,76,0,0,1022.32,63.3,55.2,75,,222
2024-05-31 11:55:00,1022.90,63.0,55.1,75,0,248,1022.36,63.3,55.2,75,,243
2024-05-31 12:00:00,1023.00,63.0,54.6,74,0,319,,,,,,
2024-05-31 12:15:00,1023.20,64.0,54.8,72,0,356,,,,,,
2024-05-31 12:30:00,1023.50,65.0,55.4,70,0,258,,,,,,
2024-05-31 12:40:00,1023.60,65.0,55.1,70,0,311,1023.73,66.1,56.5,71,,194
2024-05-31 12:45:00,1023.70,66.0,56.1,70,0,323,1023.30,66.1,56.5,71,,243
2024-05-31 12:50:00,1023.70,66.0,56.5,71,0,211,1023.30,66.1,56.5,71,,243
2024-05-31 12:55:00,1023.80,66.0,56.1,70,0,25,1023.32,66.1,56.5,71,,243
2024-05-31 13:00:00,1023.80,66.0,55.9,70,0,120,,,,,,
2024-05-31 13:15:00,1023.80,67.0,56.1,67,1,147,,,,,,
2024-05-31 13:30:00,1023.80,67.0,56.1,67,0,319,,,,,,
2024-05-31 13:45:00,1023.80,68.0,57.0,67,0,311,,,,,,
2024-05-31 14:00:00,1023.90,69.0,56.3,63,1,177,,,,,,
2024-05-31 14:15:00,1023.80,70.0,56.4,62,0,339,,,,,,
2024-05-31 14:30:00,1023.80,71.0,56.9,60,0,352,,,,,,
2024-05-31 14:45:00,1023.80,72.0,54.9,54,3,93,,,,,,
2024-05-31 15:00:00,1023.70,73.0,55.9,54,1,143,,,,,,
2024-05-31 15:15:00,1023.60,73.0,54.3,52,1,141,,,,,,
2024-05-31 15:30:00,1023.70,73.0,53.8,51,1,322,,,,,,
2024-05-31 15:45:00,1023.80,74.0,54.7,51,1,103,,,,,,
2024-05-31 16:00:00,1023.80,74.0,55.2,51,0,108,,,,,,
2024-05-31 16:15:00,1023.90,75.0,55.1,49,0,342,,,,,,
2024-05-31 16:30:00,1023.50,76.0,56.0,50,0,278,,,,,,
2024-05-31 16:45:00,1023.60,76.0,54.3,46,0,304,,,,,,
2024-05-31 17:00:00,1023.50,77.0,55.2,46,0,20,,,,,,
2024-05-31 17:15:00,1023.40,76.0,53.7,46,0,150,,,,,,
2024-05-31 17:30:00,1023.10,77.0,54.6,45,3,117,,,,,,
2024-05-31 17:45:00,1022.70,77.0,54.6,45,0,31,,,,,,
2024-05-31 18:00:00,1022.50,77.0,55.8,47,0,138,,,,,,
2024-05-31 18:15:00,1022.40,78.0,54.9,44,2,139,,,,,,
2024-05-31 18:30:00,1022.50,77.0,54.0,44,2,175,,,,,,
2024-05-31 18:45:00,1022.20,77.0,55.2,46,0,278,,,,,,
2024-05-31 19:00:00,1022.30,78.0,55.5,45,1,279,,,,,,
2024-05-31 19:15:00,1022.20,78.0,54.3,44,1,323,,,,,,
2024-05-31 19:30:00,1022.20,78.0,54.9,44,1,216,,,,,,
2024-05-31 19:45:00,1022.30,78.0,55.5,45,1,117,,,,,,
2024-05-31 20:00:00,1022.30,78.0,54.3,44,1,133,,,,,,
2024-05-31 20:15:00,1022.30,78.0,54.3,44,0,139,,,,,,
2024-05-31 20:30:00,1022.20,78.0,53.7,43,2,165,,,,,,
2024-05-31 20:45:00,1022.30,78.0,53.7,43,0,146,,,,,,
2024-05-31 21:00:00,1022.00,78.0,53.7,43,0,103,,,,,,
2024-05-31 21:15:00,1022.20,78.0,54.3,44,0,134,,,,,,
2024-05-31 21:30:00,1022.20,78.0,54.3,44,0,157,,,,,,
2024-05-31 21:45:00,1022.20,78.0,54.3,44,0,145,,,,,,
2024-05-31 22:00:00,1022.30,77.0,53.4,44,0,352,,,,,,
2024-05-31 22:15:00,1022.20,77.0,54.0,44,0,153,,,,,,
2024-05-31 22:30:00,1022.20,76.0,53.7,46,0,113,,,,,,
2024-05-31 22:45:00,1022.20,76.0,54.3,46,0,221,,,,,,
2024-05-31 23:00:00,1022.10,76.0,54.3,46,0,155,,,,,,
2024-05-31 23:15:00,1022.20,75.0,53.4,46,0,201,,,,,,
2024-05-31 23:30:00,1022.50,75.0,54.5,49,0,207,,,,,,
2024-05-31 23:45:00,1022.50,74.0,53.6,48,0,1,,,,,,
2024-06-01 00:15:00,1022.60,73.0,53.8,51,0,217,,,,,,
2024-06-01 00:30:00,1022.50,73.0,54.8,52,0,261,,,,,,
2024-06-01 00:40:00,1022.50,73.0,55.0,53,0,0,1022.86,72.0,55.4,55,,221
2024-06-01 00:45:00,1022.50,72.0,54.0,53,0,0,1022.13,72.0,55.3,55,,222
2024-06-01 00:50:00,1022.50,72.0,54.0,53,0,0,1022.13,72.0,55.3,55,,222
2024-06-01 00:55:00,1022.50,72.0,54.0,53,0,0,1022.13,72.0,55.3,55,,222
2024-06-01 01:00:00,1022.40,72.0,54.4,53,0,321,,,,,,
2024-06-01 01:15:00,1022.40,72.0,54.4,53,0,1,,,,,,
2024-06-01 01:30:00,1022.60,71.0,53.5,53,0,160,,,,,,
2024-06-01 01:40:00,1022.50,71.0,53.6,54,0,0,1022.65,70.8,56.6,60,85.6,181
2024-06-01 01:45:00,1022.50,71.0,54.2,55,0,0,1022.16,70.8,55.4,58,,222
2024-06-01 01:50:00,1022.50,71.0,54.2,55,0,0,1022.16,70.8,55.4,58,,222
2024-06-01 01:55:00,1022.60,71.0,54.2,55,0,0,1022.16,70.8,55.4,58,,222
2024-06-01 02:00:00,1022.60,71.0,54.0,55,0,72,,,,,,
2024-06-01 02:15:00,1023.00,70.0,53.6,55,0,335,,,,,,
2024-06-01 02:30:00,1023.10,70.0,54.0,56,0,276,,,,,,
2024-06-01 02:40:00,1023.20,69.0,54.2,59,0,0,1023.73,68.2,55.9,64,,222
2024-06-01 02:45:00,1023.20,69.0,54.5,59,0,27,,,,,,
2024-06-01 02:50:00,1023.30,69.0,55.2,61,0,0,1022.91,68.2,55.9,64,,222
2024-06-01 02:55:00,1023.40,69.0,55.6,62,0,0,1022.92,68.2,55.9,64,,222
2024-06-01 03:00:00,1023.50,68.0,54.5,61,0,314,,,,,,
2024-06-01 03:15:00,1023.60,68.0,55.4,64,0,46,,,,,,
2024-06-01 03:30:00,1023.50,67.0,55.3,66,0,282,,,,,,
2024-06-01 03:40:00,1023.60,67.0,55.9,67,0,0,1023.67,66.3,56.5,70,,173
2024-06-01 03:45:00,1023.60,67.0,55.9,67,0,0,1023.21,66.3,56.5,70,,222
2024-06-01 03:50:00,1023.60,67.0,56.3,68,0,0,1023.21,66.3,56.5,70,,222
2024-06-01 03:55:00,1023.50,66.0,55.3,68,0,0,1023.21,66.3,56.5,70,,222
2024-06-01 04:00:00,1023.50,66.0,55.1,68,0,322,,,,,,
2024-06-01 04:15:00,1023.60,66.0,55.5,68,0,34,,,,,,
2024-06-01 04:30:00,1023.50,65.0,55.0,69,0,330,,,,,,
2024-06-01 04:40:00,1023.40,65.0,55.1,70,0,0,1023.48,64.5,56.1,74,,220
2024-06-01 04:45:00,1023.40,65.0,55.1,70,0,0,1023.06,64.5,56.1,74,,222
2024-06-01 04:50:00,1023.40,65.0,55.1,70,0,319,1023.06,64.5,56.1,74,,243
2024-06-01 04:55:00,1023.40,65.0,55.1,70,0,1,1023.06,64.5,56.1,74,,243
2024-06-01 05:00:00,1023.40,65.0,55.0,69,0,338,,,,,,
2024-06-01 05:15:00,1023.20,65.0,55.4,70,0,311,,,,,,
2024-06-01 05:30:00,1023.10,64.0,54.4,70,0,327,,,,,,
2024-06-01 05:40:00,1022.90,64.0,54.5,71,0,139,1022.96,63.9,55.1,73,,241
2024-06-01 05:45:00,1023.00,64.0,54.2,70,0,0,1022.54,63.9,55.1,73,,222
2024-06-01 05:50:00,1022.90,64.0,54.2,70,0,153,1022.54,63.9,55.1,73,,243
2024-06-01 05:55:00,1022.80,64.0,54.2,70,0,125,1022.52,63.9,55.1,73,,243
2024-06-01 06:00:00,1022.90,64.0,54.0,69,0,273,,,,,,
2024-06-01 06:15:00,1022.90,64.0,53.6,69,0,358,,,,,,
2024-06-01 06:30:00,1023.10,64.0,52.8,67,0,112,,,,,,
2024-06-01 06:40:00,1023.10,64.0,53.0,67,0,0,1023.24,63.7,53.3,68,,220
2024-06-01 06:45:00,1023.00,64.0,52.6,66,0,0,1022.79,63.7,53.3,68,,222
2024-06-01 06:50:00,1022.90,64.0,52.6,66,0,0,1022.79,63.7,53.3,68,,222
2024-06-01 06:55:00,1022.90,64.0,52.2,65,0,0,1022.79,63.7,53.3,68,,222
2024-06-01 07:00:00,1022.90,64.0,52.0,64,0,159,,,,,,
2024-06-01 07:15:00,1022.90,64.0,52.0,64,0,297,,,,,,
2024-06-01 07:30:00,1022.90,64.0,52.0,64,0,293,,,,,,
2024-06-01 07:40:00,1023.10,63.0,51.6,66,0,0,1022.97,62.9,53.1,70,59.4,235
2024-06-01 07:45:00,1023.10,63.0,51.5,66,0,337,,,,,,
2024-06-01 07:50:00,1023.10,63.0,52.0,67,0,0,1022.52,62.9,53.1,70,,222
2024-06-01 07:55:00,1023.20,63.0,52.0,67,0,0,1022.52,62.9,53.1,70,,222
2024-06-01 08:00:00,1023.10,63.0,52.3,68,0,316,,,,,,
2024-06-01 08:15:00,1022.90,62.0,51.3,67,0,299,,,,,,
2024-06-01 08:30:00,1023.00,62.0,51.7,69,0,23,,,,,,
2024-06-01 08:40:00,1023.10,62.0,51.9,69,0,0,1023.19,61.5,53.0,73,,220
2024-06-01 08:45:00,1023.20,62.0,51.9,69,0,0,1022.78,61.5,53.0,73,,222
2024-06-01 08:50:00,1023.20,62.0,51.9,69,0,0,1022.78,61.5,53.0,73,,222
2024-06-01 08:55:00,1023.40,62.0,51.9,69,0,0,1022.81,61.5,53.0,73,,222
2024-06-01 09:00:00,1023.30,62.0,51.7,69,0,355,,,,,,
2024-06-01 09:15:00,1023.30,62.0,51.3,67,0,82,,,,,,
2024-06-01 09:30:00,1023.50,62.0,51.3,67,0,14,,,,,,
2024-06-01 09:40:00,1023.40,62.0,51.5,68,0,0,1023.48,61.4,52.2,71,,225
2024-06-01 09:45:00,1023.40,61.0,50.5,68,0,0,1022.79,61.3,52.2,71,,223
2024-06-01 09:50:00,1023.30,61.0,50.5,68,0,0,1022.79,61.3,52.2,71,,223
2024-06-01 09:55:00,1023.40,61.0,50.5,68,0,307,1022.78,61.3,52.2,71,,243
2024-06-01 10:00:00,1023.40,61.0,50.4,68,0,156,,,,,,
2024-06-01 10:15:00,1023.60,61.0,50.8,68,0,7,,,,,,
2024-06-01 10:30:00,1023.80,61.0,50.8,68,0,253,,,,,,
2024-06-01 10:40:00,1023.80,61.0,50.9,69,0,0,1023.94,60.9,51.7,71,,220
2024-06-01 10:45:00,1024.00,61.0,50.9,69,0,0,1023.53,60.9,51.7,71,,222
2024-06-01 10:50:00,1024.00,61.0,50.9,69,0,0,1023.53,60.9,51.7,71,,222
2024-06-01 10:55:00,1024.10,61.0,51.3,70,0,0,1023.51,60.9,51.7,71,,222
2024-06-01 11:00:00,1024.20,61.0,50.8,68,0,150,,,,,,
2024-06-01 11:15:00,1024.20,61.0,51.1,69,0,338,,,,,,
2024-06-01 11:30:00,1024.20,61.0,51.5,71,0,124,,,,,,
2024-06-01 11:40:00,1024.40,61.0,51.7,71,0,0,1024.03,61.3,52.8,73,,220
2024-06-01 11:45:00,1024.40,61.0,51.7,71,0,0,1023.92,61.3,52.8,73,,222
2024-06-01 11:50:00,1024.40,61.0,51.7,71,0,0,1023.92,61.3,52.8,73,,222
2024-06-01 11:55:00,1024.30,61.0,51.7,71,0,0,1023.92,61.3,52.8,73,,222
2024-06-01 12:00:00,1024.20,62.0,52.5,70,0,301,,,,,,
2024-06-01 12:15:00,1024.00,62.0,52.5,70,0,146,,,,,,
2024-06-01 12:30:00,1024.00,63.0,52.3,68,0,161,,,,,,
2024-06-01 12:40:00,1024.00,63.0,52.0,67,0,0,1024.28,64.6,52.7,65,88.9,44
2024-06-01 12:45:00,1024.10,64.0,52.2,65,0,273,1023.72,64.6,52.7,65,,242
2024-06-01 12:50:00,1024.20,65.0,53.1,65,0,85,1023.72,64.6,52.7,65,,242
2024-06-01 12:55:00,1024.30,65.0,51.8,62,1,146,1023.73,64.6,52.2,64,,242
2024-06-01 13:00:00,1024.40,65.0,51.7,62,0,45,,,,,,
2024-06-01 13:15:00,1024.30,67.0,53.1,61,0,157,,,,,,
2024-06-01 13:30:00,1024.60,67.0,51.7,58,0,170,,,,,,
2024-06-01 13:45:00,1024.60,68.0,52.2,57,0,229,,,,,,
2024-06-01 14:00:00,1024.30,69.0,52.6,56,0,40,,,,,,
2024-06-01 14:15:00,1024.20,69.0,52.6,56,0,109,,,,,,
2024-06-01 14:30:00,1024.20,71.0,54.0,55,0,130,,,,,,
2024-06-01 14:45:00,1024.30,72.0,54.9,54,0,4,,,,,,
2024-06-01 15:00:00,1024.10,72.0,54.4,53,0,64,,,,,,
2024-06-01 15:15:00,1024.20,72.0,55.4,55,0,248,,,,,,
2024-06-01 15:30:00,1024.10,72.0,55.9,57,0,200,,,,,,
2024-06-01 15:45:00,1024.00,71.0,55.0,57,0,143,,,,,,
2024-06-01 16:00:00,1023.90,72.0,56.4,57,0,221,,,,,,
2024-06-01 16:15:00,1023.90,72.0,56.9,58,0,162,,,,,,
2024-06-01 16:30:00,1023.70,72.0,56.4,57,0,135,,,,,,
2024-06-01 16:45:00,1023.70,73.0,57.3,57,0,285,,,,,,
2024-06-01 17:00:00,1023.40,73.0,56.4,55,0,160,,,,,,
2024-06-01 17:15:00,1023.20,74.0,56.8,54,1,134,,,,,,
2024-06-01 17:30:00,1022.70,74.0,56.8,54,0,203,,,,,,
2024-06-01 17:45:00,1022.70,75.0,56.2,51,0,46,,,,,,
2024-06-01 18:00:00,1022.60,75.0,55.1,49,0,146,,,,,,
2024-06-01 18:15:00,1022.10,76.0,55.4,48,0,176,,,,,,
2024-06-01 18:30:00,1022.10,76.0,53.7,46,1,35,,,,,,
2024-06-01 18:45:00,1021.80,76.0,53.7,46,0,196,,,,,,
2024-06-01 19:00:00,1021.70,76.0,54.9,47,0,53,,,,,,
2024-06-01 19:15:00,1021.30,75.0,55.1,49,0,191,,,,,,
2024-06-01 19:30:00,1021.20,75.0,56.7,52,0,281,,,,,,
2024-06-01 19:45:00,1021.30,74.0,56.3,53,0,219,,,,,,
2024-06-01 20:00:00,1021.10,75.0,56.2,51,0,229,,,,,,
2024-06-01 20:15:00,1021.00,75.0,55.6,51,0,122,,,,,,
2024-06-01 20:30:00,1021.00,75.0,55.6,51,0,125,,,,,,
2024-06-01 20:45:00,1021.10,75.0,57.2,54,0,206,,,,,,
2024-06-01 21:00:00,1020.80,75.0,57.7,55,0,205,,,,,,
2024-06-01 21:15:00,1020.60,75.0,56.2,51,0,41,,,,,,
2024-06-01 21:30:00,1020.40,75.0,56.7,52,0,186,,,,,,
2024-06-01 21:45:00,1020.30,75.0,56.2,51,0,154,,,,,,
2024-06-01 22:00:00,1020.00,75.0,56.2,51,0,153,,,,,,
2024-06-01 22:15:00,1019.90,75.0,58.2,55,0,217,,,,,,
2024-06-01 22:30:00,1019.90,75.0,57.2,54,0,160,,,,,,
2024-06-01 22:45:00,1019.80,75.0,56.2,51,0,141,,,,,,
2024-06-01 23:00:00,1019.60,75.0,56.7,52,0,192,,,,,,
2024-06-01 23:15:00,1019.90,75.0,56.2,51,0,345,,,,,,
2024-06-01 23:30:00,1019.80,75.0,55.6,51,0,196,,,,,,
2024-06-01 23:45:00,1019.90,74.0,54.7,51,0,179,,,,,,
2024-06-02 00:00:00,1019.90,74.0,54.8,51,0,0,1020.07,73.5,56.1,54,2.4,109
2024-06-02 00:05:00,1019.90,74.0,56.4,54,0,0,1020.07,73.5,56.1,54,2.4,109
2024-06-02 00:10:00,1019.90,74.0,57.0,55,0,0,1020.07,73.5,56.1,54,2.4,109
2024-06-02 00:15:00,1019.90,73.0,56.0,55,0,0,1020.07,73.5,56.1,54,2.4,109
2024-06-02 00:20:00,1020.00,73.0,55.5,54,0,0,1020.07,73.5,56.1,54,2.4,109
2024-06-02 00:25:00,1020.10,73.0,55.5,54,0,0,1020.07,73.5,56.1,54,2.4,109
2024-06-02 00:30:00,1020.10,73.0,56.5,56,0,0,1020.07,73.5,56.1,54,2.4,109
2024-06-02 00:35:00,1020.00,72.0,55.6,56,0,0,1020.07,73.5,56.1,54,2.4,109
2024-06-02 00:40:00,1019.90,72.0,55.6,56,0,0,1020.13,71.7,56.2,58,1.7,98
2024-06-02 00:45:00,1019.80,72.0,56.1,57,0,0,1020.13,71.7,56.2,58,1.7,98
2024-06-02 00:50:00,1019.80,72.0,55.6,56,0,0,1020.13,71.7,56.2,58,1.7,98
2024-06-02 00:55:00,1019.80,72.0,55.6,56,0,0,1020.13,71.7,56.2,58,1.7,98
2024-06-02 01:00:00,1019.90,72.0,56.1,57,0,0,1020.13,71.7,56.2,58,1.7,98
2024-06-02 01:05:00,1019.90,72.0,56.6,58,0,0,1020.13,71.7,56.2,58,1.7,98
2024-06-02 01:10:00,1020.00,72.0,55.6,56,0,0,1020.13,71.7,56.2,58,1.7,98
2024-06-02 01:15:00,1020.00,72.0,56.1,57,0,0,1020.13,71.7,56.2,58,1.7,98
2024-06-02 01:20:00,1020.20,71.0,55.2,57,0,0,1020.13,71.7,56.2,58,1.7,98
2024-06-02 01:25:00,1020.30,71.0,55.2,57,0,0,1020.13,71.7,56.2,58,1.7,98
2024-06-02 01:30:00,1020.30,71.0,55.6,58,0,0,1020.13,71.7,56.2,58,1.7,98
2024-06-02 01:35:00,1020.30,71.0,56.1,59,0,0,1020.13,71.7,56.2,58,1.7,98
2024-06-02 01:40:00,1020.20,71.0,56.1,59,0,0,1020.69,71.2,56.2,59,2.5,88
2024-06-02 01:45:00,1020.30,71.0,56.1,59,0,0,1020.69,71.2,56.2,59,2.5,88
2024-06-02 01:50:00,1020.30,71.0,56.6,60,0,0,1020.69,71.2,56.2,59,2.5,88
2024-06-02 01:55:00,1020.40,71.0,56.6,60,0,0,1020.69,71.2,56.2,59,2.5,88
2024-06-02 02:00:00,1020.60,70.0,55.2,59,0,0,1020.69,71.2,56.2,59,2.5,88
2024-06-02 02:05:00,1020.40,70.0,55.6,60,0,0,1020.69,71.2,56.2,59,2.5,88
2024-06-02 02:10:00,1020.60,70.0,56.1,61,0,0,1020.69,71.2,56.2,59,2.5,88
2024-06-02 02:15:00,1020.50,70.0,55.6,60,0,0,1020.69,71.2,56.2,59,2.5,88
2024-06-02 02:20:00,1020.40,70.0,56.1,61,0,0,1020.69,71.2,56.2,59,2.5,88
2024-06-02 02:25:00,1020.50,70.0,56.1,61,0,0,1020.69,71.2,56.2,59,2.5,88
2024-06-02 02:30:00,1020.50,70.0,55.6,60,0,0,1020.69,71.2,56.2,59,2.5,88
2024-06-02 02:35:00,1020.60,70.0,55.6,60,0,0,1020.69,71.2,56.2,59,2.5,88
2024-06-02 02:40:00,1020.60,70.0,56.1,61,0,0,1020.69,70.3,56.0,60,1.1,88
2024-06-02 02:45:00,1020.60,70.0,55.2,59,0,0,1020.69,70.3,56.0,60,1.1,88
2024-06-02 02:50:00,1020.50,70.0,55.2,59,0,0,1020.69,70.3,56.0,60,1.1,88
2024-06-02 02:55:00,1020.50,70.0,55.2,59,0,0,1020.69,70.3,56.0,60,1.1,88
2024-06-02 03:00:00,1020.50,70.0,55.6,60,0,0,1020.69,70.3,56.0,60,1.1,88
2024-06-02 03:05:00,1020.60,70.0,55.6,60,0,0,1020.69,70.3,56.0,60,1.1,88
2024-06-02 03:10:00,1020.50,70.0,55.2,59,0,0,1020.69,70.3,56.0,60,1.1,88
2024-06-02 03:15:00,1020.60,70.0,55.0,58,0,164,,,,,,
2024-06-02 03:20:00,1020.60,70.0,55.6,60,0,0,1020.69,70.3,56.0,60,1.1,88
2024-06-02 03:25:00,1020.60,70.0,55.6,60,0,0,1020.69,70.3,56.0,60,1.1,88
2024-06-02 03:30:00,1020.60,70.0,55.6,60,0,0,1020.69,70.3,56.0,60,1.1,88
2024-06-02 03:35:00,1020.50,70.0,56.1,61,0,0,1020.69,70.3,56.0,60,1.1,88
2024-06-02 03:40:00,1020.40,70.0,56.6,62,0,0,1020.15,69.5,56.3,63,0.4,75
2024-06-02 03:45:00,1020.30,69.0,55.6,62,0,0,1020.15,69.5,56.3,63,0.4,75
2024-06-02 03:50:00,1020.30,69.0,56.1,63,0,0,1020.15,69.5,56.3,63,0.4,75
2024-06-02 03:55:00,1020.30,69.0,55.6,62,0,0,1020.15,69.5,56.3,63,0.4,75
2024-06-02 04:00:00,1020.30,69.0,55.6,62,0,0,1020.15,69.5,56.3,63,0.4,75
2024-06-02 04:05:00,1020.30,69.0,56.1,63,0,0,1020.15,69.5,56.3,63,0.4,75
2024-06-02 04:10:00,1020.20,69.0,55.6,62,0,0,1020.15,69.5,56.3,63,0.4,75
2024-06-02 04:15:00,1020.10,69.0,56.1,63,0,0,1020.15,69.5,56.3,63,0.4,75
2024-06-02 04:20:00,1020.10,69.0,56.1,63,0,0,1020.15,69.5,56.3,63,0.4,75
2024-06-02 04:25:00,1020.00,69.0,56.5,64,0,0,1020.15,69.5,56.3,63,0.4,75
2024-06-02 04:30:00,1020.00,69.0,56.1,63,0,0,1020.15,69.5,56.3,63,0.4,75
2024-06-02 04:35:00,1020.10,69.0,56.5,64,0,0,1020.15,69.5,56.3,63,0.4,75
2024-06-02 04:40:00,1020.10,69.0,56.5,64,0,0,1019.96,68.9,57.4,66,1.3,64
2024-06-02 04:45:00,1020.10,69.0,56.9,65,0,0,1019.96,68.9,57.4,66,1.3,64
2024-06-02 04:50:00,1020.10,68.0,56.0,65,0,0,1019.96,68.9,57.4,66,1.3,64
2024-06-02 04:55:00,1020.00,68.0,56.4,66,0,0,1019.96,68.9,57.4,66,1.3,64
2024-06-02 05:00:00,1020.10,68.0,56.0,65,0,0,1019.96,68.9,57.4,66,1.3,64
2024-06-02 05:05:00,1020.10,68.0,56.0,65,0,0,1019.96,68.9,57.4,66,1.3,64
2024-06-02 05:10:00,1020.10,68.0,56.0,65,0,0,1019.96,68.9,57.4,66,1.3,64
2024-06-02 05:15:00,1020.10,68.0,56.2,66,0,164,,,,,,
2024-06-02 05:20:00,1020.10,68.0,56.4,66,0,0,1019.96,68.9,57.4,66,1.3,64
2024-06-02 05:25:00,1020.00,68.0,56.4,66,0,0,1019.96,68.9,57.4,66,1.3,64
2024-06-02 05:30:00,1019.90,68.0,56.8,67,0,0,1019.96,68.9,57.4,66,1.3,64
2024-06-02 05:35:00,1019.90,68.0,56.8,67,0,0,1019.96,68.9,57.4,66,1.3,64
2024-06-02 05:40:00,1019.80,68.0,56.8,67,0,0,1019.43,68.7,57.7,68,1.9,102
2024-06-02 05:45:00,1019.70,68.0,56.8,67,0,0,1019.43,68.7,57.7,68,1.9,102
2024-06-02 05:50:00,1019.60,68.0,57.6,69,0,0,1019.43,68.7,57.7,68,1.9,102
2024-06-02 05:55:00,1019.60,68.0,57.6,69,0,0,1019.43,68.7,57.7,68,1.9,102
2024-06-02 06:00:00,1019.50,68.0,58.0,70,0,0,1019.43,68.7,57.7,68,1.9,102
2024-06-02 06:05:00,1019.60,67.0,57.4,71,0,0,1019.43,68.6,57.7,68,1.9,102
2024-06-02 06:10:00,1019.60,67.0,57.1,70,0,0,1019.43,68.6,57.7,68,1.9,102
2024-06-02 06:15:00,1019.40,67.0,57.4,71,0,0,1019.43,68.6,57.7,68,1.9,102
2024-06-02 06:20:00,1019.30,67.0,57.8,72,0,0,1019.43,68.6,57.7,68,1.9,102
2024-06-02 06:25:00,1019.20,67.0,57.4,71,0,0,1019.43,68.6,57.7,68,1.9,102
2024-06-02 06:30:00,1019.20,67.0,56.7,69,0,0,1019.43,68.6,57.7,68,1.9,102
2024-06-02 06:35:00,1019.30,67.0,56.3,68,0,0,1019.43,68.6,57.7,68,1.9,102
2024-06-02 06:40:00,1019.40,68.0,57.2,68,0,0,1019.62,68.8,60.1,73,1.8,142
2024-06-02 06:45:00,1019.30,68.0,57.2,68,0,0,1019.62,68.8,60.1,73,1.8,142
2024-06-02 06:50:00,1019.40,68.0,57.6,69,0,0,1019.62,68.8,60.1,73,1.8,142
2024-06-02 06:55:00,1019.30,68.0,57.6,69,0,0,1019.62,68.8,60.1,73,1.8,142
2024-06-02 07:00:00,1019.40,68.0,58.0,70,0,0,1019.62,68.8,60.1,73,1.8,142
2024-06-02 07:05:00,1019.50,67.0,59.3,76,0,0,1019.62,68.8,60.1,73,1.8,142
2024-06-02 07:10:00,1019.60,67.0,60.0,78,0,0,1019.62,68.8,60.1,73,1.8,142
2024-06-02 07:15:00,1019.60,66.0,60.1,81,0,0,1019.62,68.8,60.1,73,1.8,142
2024-06-02 07:20:00,1019.70,66.0,60.7,83,0,0,1019.62,68.8,60.1,73,1.8,142
2024-06-02 07:25:00,1019.50,65.0,60.4,85,0,0,1019.62,68.8,60.1,73,1.8,142
2024-06-02 07:30:00,1019.60,65.0,60.7,86,0,0,1019.62,68.8,60.1,73,1.8,142
2024-06-02 07:35:00,1019.50,64.0,60.0,87,0,0,1019.62,68.8,60.1,73,1.8,142
2024-06-02 07:40:00,1019.50,64.0,60.0,87,0,0,1019.22,68.0,61.2,78,0.9,118
2024-06-02 07:45:00,1019.40,64.0,60.4,87,0,0,1019.22,68.0,61.2,78,0.9,118
2024-06-02 07:50:00,1019.40,64.0,60.4,87,0,0,1019.22,68.0,61.2,78,0.9,118
2024-06-02 07:55:00,1019.30,64.0,60.7,88,0,0,1019.22,68.0,61.2,78,0.9,118
2024-06-02 08:00:00,1019.30,64.0,60.4,87,0,0,1019.22,68.0,61.2,78,0.9,118
2024-06-02 08:05:00,1019.20,64.0,60.7,88,0,0,1019.22,68.0,61.2,78,0.9,118
2024-06-02 08:10:00,1019.10,64.0,60.4,87,0,0,1019.22,68.0,61.2,78,0.9,118
2024-06-02 08:15:00,1019.10,64.0,60.4,87,0,0,1019.22,68.0,61.2,78,0.9,118
2024-06-02 08:20:00,1019.20,64.0,60.4,87,0,0,1019.22,68.0,61.2,78,0.9,118
2024-06-02 08:25:00,1019.10,64.0,60.7,88,0,0,1019.22,68.0,61.2,78,0.9,118
2024-06-02 08:30:00,1019.10,64.0,60.7,89,0,176,,,,,,
2024-06-02 08:35:00,1019.10,65.0,61.7,88,0,0,1019.22,68.0,61.2,78,0.9,118
2024-06-02 08:40:00,1019.10,65.0,61.7,88,0,0,1019.13,67.1,62.0,83,1.7,100
2024-06-02 08:45:00,1019.20,65.0,61.7,88,0,0,1019.13,67.1,62.0,83,1.7,100
2024-06-02 08:50:00,1019.10,65.0,61.7,88,0,0,1019.13,67.1,62.0,83,1.7,100
2024-06-02 08:55:00,1019.10,65.0,61.7,88,0,0,1019.13,67.1,62.0,83,1.7,100
2024-06-02 09:00:00,1019.10,65.0,61.7,88,0,0,1019.13,67.1,62.0,83,1.7,100
2024-06-02 09:05:00,1019.10,65.0,61.7,88,0,0,1019.13,67.1,62.0,83,1.7,100
2024-06-02 09:10:00,1019.10,65.0,61.4,88,0,0,1019.13,67.1,62.0,83,1.7,100
2024-06-02 09:15:00,1019.00,65.0,61.7,88,0,0,1019.13,67.1,62.0,83,1.7,100
2024-06-02 09:20:00,1019.00,65.0,61.0,87,0,0,1019.13,67.1,62.0,83,1.7,100
2024-06-02 09:25:00,1018.90,65.0,61.0,87,0,0,1019.13,67.1,62.0,83,1.7,100
2024-06-02 09:30:00,1019.00,65.0,60.7,86,0,0,1019.13,67.1,62.0,83,1.7,100
2024-06-02 09:35:00,1019.20,66.0,61.7,86,0,0,1019.13,67.1,62.0,83,1.7,100
2024-06-02 09:40:00,1019.20,66.0,61.4,85,0,0,1019.05,66.7,62.5,86,2.4,99
2024-06-02 09:45:00,1019.20,66.0,61.0,84,0,0,1019.05,66.7,62.5,86,2.4,99
2024-06-02 09:50:00,1019.10,66.0,61.0,84,0,0,1019.05,66.7,62.5,86,2.4,99
2024-06-02 09:55:00,1019.00,66.0,61.4,85,0,0,1019.05,66.7,62.5,86,2.4,99
2024-06-02 10:00:00,1019.00,66.0,61.4,85,0,0,1019.05,66.7,62.5,86,2.4,99
2024-06-02 10:05:00,1018.90,66.0,61.4,85,0,0,1019.05,66.7,62.5,86,2.4,99
2024-06-02 10:10:00,1018.90,66.0,61.4,85,0,0,1019.05,66.7,62.5,86,2.4,99
2024-06-02 10:15:00,1019.00,66.0,61.4,85,0,0,1019.05,66.7,62.5,86,2.4,99
2024-06-02 10:20:00,1019.00,66.0,61.4,85,0,0,1019.05,66.7,62.5,86,2.4,99
2024-06-02 10:25:00,1019.10,66.0,61.4,85,0,0,1019.05,66.7,62.5,86,2.4,99
2024-06-02 10:30:00,1019.10,66.0,61.7,86,0,0,1019.05,66.7,62.5,86,2.4,99
2024-06-02 10:35:00,1019.10,66.0,61.4,85,0,0,1019.05,66.7,62.5,86,2.4,99
2024-06-02 10:40:00,1019.10,66.0,61.4,85,0,0,1019.51,66.7,62.9,87,1.1,95
2024-06-02 10:45:00,1019.20,67.0,62.4,85,0,0,1019.51,66.7,62.9,87,1.1,95
2024-06-02 10:50:00,1019.10,67.0,62.4,85,0,0,1019.51,66.7,62.9,87,1.1,95
2024-06-02 10:55:00,1019.20,67.0,62.4,85,0,0,1019.51,66.7,62.9,87,1.1,95
2024-06-02 11:00:00,1019.20,67.0,62.4,85,0,0,1019.51,66.7,62.9,87,1.1,95
2024-06-02 11:05:00,1019.40,67.0,62.4,85,0,0,1019.51,66.7,62.9,87,1.1,95
2024-06-02 11:10:00,1019.60,67.0,62.4,85,0,0,1019.51,66.7,62.9,87,1.1,95
2024-06-02 11:15:00,1019.50,67.0,62.4,85,0,0,1019.51,66.7,62.9,87,1.1,95
2024-06-02 11:20:00,1019.50,67.0,62.4,85,0,0,1019.51,66.7,62.9,87,1.1,95
2024-06-02 11:25:00,1019.50,67.0,62.4,85,0,0,1019.51,66.7,62.9,87,1.1,95
2024-06-02 11:30:00,1019.40,67.0,62.4,85,0,0,1019.51,66.7,62.9,87,1.1,95
2024-06-02 11:35:00,1019.40,67.0,62.4,85,0,0,1019.51,66.7,62.9,87,1.1,95
2024-06-02 11:40:00,1019.40,67.0,62.4,85,0,0,1019.66,68.4,64.3,86,3.5,129
2024-06-02 11:45:00,1019.50,68.0,63.3,85,0,0,1019.66,68.4,64.3,86,3.5,129
2024-06-02 11:50:00,1019.50,68.0,63.0,84,0,0,1019.66,68.4,64.3,86,3.5,129
2024-06-02 11:55:00,1019.70,68.0,63.0,84,0,0,1019.66,68.4,64.3,86,3.5,129
2024-06-02 12:00:00,1019.60,68.0,63.0,84,0,0,1019.66,68.4,64.3,86,3.5,129
2024-06-02 12:05:00,1019.60,68.0,63.0,84,0,0,1019.66,68.4,64.3,86,3.5,129
2024-06-02 12:10:00,1019.60,68.0,63.0,84,0,0,1019.66,68.4,64.3,86,3.5,129
2024-06-02 12:15:00,1019.80,68.0,63.0,84,0,0,1019.66,68.4,64.3,86,3.5,129
2024-06-02 12:20:00,1019.70,68.0,62.7,83,0,0,1019.66,68.4,64.3,86,3.5,129
2024-06-02 12:25:00,1019.60,69.0,63.7,83,0,0,1019.66,68.4,64.3,86,3.5,129
2024-06-02 12:30:00,1019.60,69.0,63.7,83,0,0,1019.66,68.4,64.3,86,3.5,129
2024-06-02 12:35:00,1019.70,69.0,63.7,83,0,0,1019.66,68.4,64.3,86,3.5,129
2024-06-02 12:40:00,1019.80,70.0,64.3,82,0,0,1020.05,71.1,64.6,80,4.8,168
2024-06-02 12:45:00,1019.70,70.0,64.0,81,0,0,1020.05,71.1,64.6,80,4.8,168
2024-06-02 12:50:00,1019.80,70.0,63.6,80,0,64,1020.05,71.1,64.6,80,4.8,189
2024-06-02 12:55:00,1019.90,71.0,64.6,80,0,0,1020.05,71.1,64.6,80,4.8,168
2024-06-02 13:00:00,1020.00,71.0,64.6,80,0,0,1020.05,71.1,64.6,80,4.8,168
2024-06-02 13:05:00,1020.00,71.0,63.5,77,0,0,1020.05,71.1,64.6,80,4.8,168
2024-06-02 13:10:00,1019.90,71.0,63.9,78,0,0,1020.05,71.1,64.6,80,4.8,168
2024-06-02 13:15:00,1020.00,72.0,64.9,78,0,0,1020.05,71.1,64.6,80,4.8,168
2024-06-02 13:20:00,1020.00,71.0,63.9,78,0,0,1020.05,71.1,64.6,80,4.8,168
2024-06-02 13:25:00,1020.10,71.0,63.9,78,0,0,1020.05,71.1,64.6,80,4.8,168
2024-06-02 13:30:00,1020.00,71.0,63.9,78,0,0,1020.05,71.1,64.6,80,4.8,168
2024-06-02 13:35:00,1019.90,71.0,63.9,78,0,0,1020.05,71.1,64.6,80,4.8,168
2024-06-02 13:40:00,1019.90,71.0,63.9,78,0,0,1019.75,72.0,64.5,77,4.8,163
2024-06-02 13:45:00,1019.90,71.0,63.9,78,0,0,1019.75,72.0,64.5,77,4.8,163
2024-06-02 13:50:00,1019.80,72.0,64.9,78,0,0,1019.75,72.0,64.5,77,4.8,163
2024-06-02 13:55:00,1019.80,72.0,64.9,78,0,0,1019.75,72.0,64.5,77,4.8,163
2024-06-02 14:00:00,1019.70,72.0,64.9,78,0,6,1019.75,72.0,64.5,77,4.8,184
2024-06-02 14:05:00,1019.60,72.0,64.5,77,0,0,1019.75,72.0,64.5,77,4.8,163
2024-06-02 14:10:00,1019.50,72.0,64.5,77,0,0,1019.75,72.0,64.5,77,4.8,163
2024-06-02 14:15:00,1019.40,73.0,65.1,76,0,0,1019.75,72.0,64.5,77,4.8,163
2024-06-02 14:20:00,1019.40,73.0,64.8,75,0,0,1019.75,72.0,64.5,77,4.8,163
2024-06-02 14:25:00,1019.50,73.0,64.8,75,0,271,1019.75,72.0,64.5,77,4.8,184
2024-06-02 14:30:00,1019.60,73.0,64.4,74,0,0,1019.75,72.0,64.5,77,4.8,163
2024-06-02 14:35:00,1019.70,73.0,64.4,74,0,0,1019.75,72.0,64.5,77,4.8,163
2024-06-02 14:40:00,1019.80,73.0,64.4,74,0,0,1019.87,74.6,64.9,71,5.5,170
2024-06-02 14:45:00,1019.80,74.0,65.0,73,0,0,1019.87,74.6,64.9,71,5.5,170
2024-06-02 14:50:00,1019.60,74.0,65.3,74,0,0,1019.87,74.6,64.9,71,5.5,170
2024-06-02 14:55:00,1019.60,74.0,65.0,73,0,0,1019.87,74.6,64.9,71,5.5,170
2024-06-02 15:00:00,1019.60,75.0,65.5,72,0,0,1019.87,74.6,64.9,71,5.5,170
2024-06-02 15:05:00,1019.70,75.0,65.9,73,0,0,1019.87,74.6,64.9,71,5.5,170
2024-06-02 15:10:00,1019.90,75.0,65.2,71,0,0,1019.87,74.6,64.9,71,5.5,170
2024-06-02 15:15:00,1019.80,75.0,65.5,72,0,0,1019.87,74.6,64.9,71,5.5,170
2024-06-02 15:20:00,1019.80,75.0,65.2,71,0,0,1019.87,74.6,64.9,71,5.5,170
2024-06-02 15:25:00,1019.80,76.0,66.9,73,0,1,1019.87,74.6,64.9,71,5.5,191
2024-06-02 15:30:00,1019.80,76.0,65.7,70,0,0,1019.87,74.6,64.9,71,5.5,170
2024-06-02 15:35:00,1019.90,76.0,65.3,69,0,0,1019.87,74.6,64.9,71,5.5,170
2024-06-02 15:40:00,1019.90,76.0,65.7,70,0,0,1019.95,74.9,65.1,71,3.8,156
2024-06-02 15:45:00,1020.00,76.0,66.1,71,0,0,1019.96,74.9,65.1,71,3.8,156
2024-06-02 15:50:00,1020.00,75.0,64.8,70,0,0,1019.96,74.9,65.1,71,3.8,156
2024-06-02 15:55:00,1020.00,75.0,65.5,72,0,0,1019.96,74.9,65.1,71,3.8,156
2024-06-02 16:00:00,1020.00,75.0,66.3,74,0,0,1019.96,74.9,65.1,71,3.8,156
2024-06-02 16:05:00,1020.00,75.0,65.9,73,0,0,1019.96,74.9,65.1,71,3.8,156
2024-06-02 16:10:00,1019.80,74.0,65.3,74,0,0,1019.96,74.9,65.1,71,3.8,156
2024-06-02 16:15:00,1019.70,75.0,66.7,75,0,0,1019.96,74.9,65.1,71,3.8,156
2024-06-02 16:20:00,1019.50,75.0,65.5,72,0,0,1019.96,74.9,65.1,71,3.8,156
2024-06-02 16:25:00,1019.50,76.0,66.1,71,0,0,1019.96,74.6,65.1,72,3.8,156
2024-06-02 16:30:00,1019.50,76.0,66.5,72,0,0,1019.96,74.6,65.1,72,3.8,156
2024-06-02 16:35:00,1019.60,76.0,66.5,72,0,0,1019.96,74.6,65.1,72,3.8,156
2024-06-02 16:40:00,1019.40,77.0,66.7,70,0,0,1019.42,75.9,65.4,70,4.5,179
2024-06-02 16:45:00,1019.40,77.0,66.7,70,0,0,1019.42,75.9,65.4,70,4.5,179
2024-06-02 16:50:00,1019.40,77.0,66.7,70,0,0,1019.42,75.9,65.4,70,4.5,179
2024-06-02 16:55:00,1019.50,76.0,66.5,72,0,0,1019.42,75.9,65.4,70,4.5,179
2024-06-02 17:00:00,1019.40,76.0,66.1,71,0,0,1019.42,75.9,65.4,70,4.5,179
2024-06-02 17:05:00,1019.50,75.0,65.5,72,0,0,1019.42,75.9,65.4,70,4.5,179
2024-06-02 17:10:00,1019.50,75.0,65.9,73,0,0,1019.42,75.9,65.4,70,4.5,179
2024-06-02 17:15:00,1019.40,75.0,65.9,73,0,0,1019.42,75.9,65.4,70,4.5,179
2024-06-02 17:20:00,1019.30,75.0,65.9,73,0,0,1019.42,75.9,65.4,70,4.5,179
2024-06-02 17:25:00,1019.20,75.0,66.3,74,0,0,1019.42,75.9,65.4,70,4.5,179
2024-06-02 17:30:00,1019.20,76.0,66.5,72,0,0,1019.42,75.9,65.4,70,4.5,179
2024-06-02 17:35:00,1019.20,77.0,67.5,72,0,0,1019.42,75.9,65.4,70,4.5,179
2024-06-02 17:40:00,1019.30,77.0,66.7,70,0,0,1018.97,77.2,66.1,68,4.5,159
2024-06-02 17:45:00,1019.30,77.0,66.3,69,0,0,1018.97,77.2,66.1,68,4.5,159
2024-06-02 17:50:00,1019.20,77.0,66.3,69,0,0,1018.97,77.2,66.1,68,4.5,159
2024-06-02 17:55:00,1019.20,77.0,66.7,70,0,0,1018.97,77.2,66.1,68,4.5,159
2024-06-02 18:00:00,1019.10,77.0,66.3,69,0,0,1018.97,77.2,66.1,68,4.5,159
2024-06-02 18:05:00,1019.00,77.0,66.3,69,0,0,1018.97,77.2,66.1,68,4.5,159
2024-06-02 18:10:00,1018.80,77.0,66.7,70,0,0,1018.97,77.2,66.1,68,4.5,159
2024-06-02 18:15:00,1018.80,78.0,67.2,69,0,0,1018.97,77.2,66.1,68,4.5,159
2024-06-02 18:20:00,1018.80,78.0,67.2,69,0,0,1018.97,77.2,66.1,68,4.5,159
2024-06-02 18:25:00,1018.90,77.0,66.3,69,0,0,1018.97,77.2,66.1,68,4.5,159
2024-06-02 18:30:00,1018.70,77.0,65.8,68,0,0,1018.97,77.2,66.1,68,4.5,159
2024-06-02 18:35:00,1018.50,78.0,66.8,68,0,0,1018.97,77.2,66.1,68,4.5,159
2024-06-02 18:40:00,1018.40,78.0,66.0,66,0,0,1018.18,78.9,66.1,64,3.1,184
2024-06-02 18:45:00,1018.30,80.0,67.6,66,0,56,,,,,,
2024-06-02 18:50:00,1018.10,80.0,67.0,64,0,294,1018.18,78.9,66.1,64,3.1,205
2024-06-02 18:55:00,1018.10,80.0,67.9,66,0,0,1018.18,78.9,66.1,64,3.1,184
2024-06-02 19:00:00,1018.00,80.0,67.0,64,0,8,1018.18,78.9,66.1,64,3.1,205
2024-06-02 19:05:00,1018.00,80.0,67.0,64,0,0,1018.18,78.9,66.1,64,3.1,184
2024-06-02 19:10:00,1018.00,79.0,66.0,64,0,0,1018.18,78.9,66.1,64,3.1,184
2024-06-02 19:15:00,1017.90,79.0,66.9,66,0,0,1018.18,78.9,66.1,64,3.1,184
2024-06-02 19:20:00,1017.90,80.0,67.0,64,0,0,1018.18,78.9,66.1,64,3.1,184
2024-06-02 19:25:00,1017.80,80.0,67.0,64,0,0,1018.18,78.9,66.1,64,3.1,184
2024-06-02 19:30:00,1017.80,81.0,67.0,62,0,0,1018.18,78.9,66.1,64,3.1,184
2024-06-02 19:35:00,1017.70,80.0,66.5,63,0,0,1018.18,78.9,66.1,64,3.1,184
2024-06-02 19:40:00,1017.80,80.0,67.0,64,0,0,1017.47,77.9,66.5,68,2.7,140
2024-06-02 19:45:00,1017.80,79.0,67.3,67,0,0,1017.47,77.9,66.5,68,2.7,140
2024-06-02 19:50:00,1017.70,79.0,67.3,67,0,0,1017.47,77.9,66.5,68,2.7,140
2024-06-02 19:55:00,1017.70,78.0,66.4,67,0,0,1017.47,78.0,66.5,67,2.7,140
2024-06-02 20:00:00,1017.60,78.0,66.4,67,0,0,1017.47,78.0,66.5,67,2.7,140
2024-06-02 20:05:00,1017.50,78.0,67.2,69,0,0,1017.47,78.0,66.5,67,2.7,140
2024-06-02 20:10:00,1017.70,77.0,66.7,70,0,0,1017.47,78.0,66.5,67,2.7,140
2024-06-02 20:15:00,1017.60,77.0,67.5,72,0,0,1017.47,78.0,66.5,67,2.7,140
2024-06-02 20:20:00,1017.60,77.0,67.5,72,0,0,1017.47,78.0,66.5,67,2.7,140
2024-06-02 20:25:00,1017.60,76.0,67.3,74,0,0,1017.47,78.0,66.5,67,2.7,140
2024-06-02 20:30:00,1017.40,76.0,67.7,75,0,0,1017.47,78.0,66.5,67,2.7,140
2024-06-02 20:35:00,1017.30,76.0,67.3,74,0,0,1017.47,78.0,66.5,67,2.7,140
2024-06-02 20:40:00,1017.20,76.0,66.9,73,0,0,1017.18,77.3,67.3,71,3.5,112
2024-06-02 20:45:00,1017.10,76.0,66.5,72,0,0,1017.18,77.3,67.3,71,3.5,112
2024-06-02 20:50:00,1017.10,77.0,67.9,73,0,334,1017.18,77.3,67.3,71,3.5,133
2024-06-02 20:55:00,1017.30,76.0,66.9,73,1,2,1017.18,77.3,67.3,71,3.5,133
2024-06-02 21:00:00,1017.30,76.0,66.9,73,0,133,1017.18,77.3,67.3,71,3.5,133
2024-06-02 21:05:00,1017.10,76.0,66.9,73,0,352,1017.18,77.3,67.3,71,3.5,133
2024-06-02 21:10:00,1017.00,76.0,66.9,73,0,0,1017.18,77.3,67.3,71,3.5,112
2024-06-02 21:15:00,1017.10,76.0,66.9,73,0,348,1017.18,77.3,67.3,71,3.5,133
2024-06-02 21:20:00,1017.20,76.0,67.3,74,1,322,1017.18,77.3,67.3,71,3.5,133
2024-06-02 21:25:00,1017.10,76.0,67.3,74,0,306,1017.18,77.3,67.3,71,3.5,133
2024-06-02 21:30:00,1017.10,76.0,67.7,75,0,0,1017.18,77.3,67.3,71,3.5,112
2024-06-02 21:35:00,1017.00,76.0,68.0,76,0,0,1017.18,77.3,67.3,71,3.5,112
2024-06-02 21:40:00,1017.30,75.0,68.9,81,0,0,1017.18,77.3,67.3,71,3.5,112
2024-06-02 21:45:00,1017.50,74.0,68.5,83,0,136,,,,,,
2024-06-02 22:15:00,1017.00,72.0,69.2,90,0,140,,,,,,
2024-06-02 22:30:00,1016.90,72.0,69.2,90,0,140,,,,,,
2024-06-02 22:45:00,1016.70,73.0,70.5,91,0,155,,,,,,
2024-06-02 23:15:00,1016.90,74.0,71.2,91,0,155,,,,,,