"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-05-05 23:14:00,1015.50,80.0,69.3,69,0,225,,,,,,
2024-05-05 23:29:00,1015.60,80.0,70.1,71,0,188,,,,,,
2024-05-05 23:44:00,1015.90,79.0,70.4,75,0,183,,,,,,
2024-05-06 00:15:00,1016.50,78.0,70.2,77,0,195,,,,,,
2024-05-06 00:30:00,1016.20,77.0,69.6,78,0,254,,,,,,
2024-05-06 00:40:00,1016.30,77.0,70.1,79,0,0,1015.74,76.2,68.7,77,,173
2024-05-06 00:45:00,1016.40,77.0,70.5,80,0,0,1015.36,76.2,68.7,77,,221
2024-05-06 00:50:00,1016.30,77.0,70.5,80,0,0,1015.36,76.2,68.7,77,,221
2024-05-06 00:55:00,1016.30,77.0,70.8,81,0,0,1015.36,76.2,68.7,77,,221
2024-05-06 01:00:00,1016.40,76.0,70.1,81,0,349,,,,,,
2024-05-06 01:15:00,1016.50,76.0,69.7,80,0,223,,,,,,
2024-05-06 01:30:00,1016.50,77.0,70.7,81,0,219,,,,,,
2024-05-06 01:45:00,1016.60,77.0,70.8,81,0,0,1015.51,76.0,68.2,77,,221
2024-05-06 01:55:00,1016.80,77.0,71.2,82,0,160,1015.51,76.0,68.4,77,,239
2024-05-06 02:00:00,1016.40,77.0,71.4,83,0,187,,,,,,
2024-05-06 02:15:00,1016.70,76.0,70.8,83,0,188,,,,,,
2024-05-06 02:30:00,1016.60,76.0,71.8,86,0,193,,,,,,
2024-05-06 02:45:00,1016.70,76.0,72.5,88,0,0,1015.47,75.1,68.0,78,,221
2024-05-06 02:55:00,1016.60,76.0,72.5,88,1,181,1015.47,75.1,67.2,76,,239
2024-05-06 03:00:00,1016.50,76.0,72.5,88,0,212,,,,,,
2024-05-06 03:16:00,1016.40,76.0,72.8,89,0,196,,,,,,
2024-05-06 03:31:00,1016.20,75.0,71.9,90,0,270,,,,,,
2024-05-06 03:41:00,1016.40,75.0,72.2,91,0,208,,,,,,
2024-05-06 03:46:00,1016.40,75.0,72.2,90,0,0,1015.20,74.0,65.3,74,,220
2024-05-06 03:56:00,1016.20,75.0,72.2,90,0,0,1015.20,74.0,69.8,86,,220
2024-05-06 04:11:00,1016.30,74.0,71.5,91,0,5,,,,,,
2024-05-06 04:26:00,1016.00,74.0,72.2,94,0,5,,,,,,
2024-05-06 04:41:00,1016.10,73.0,71.2,93,0,351,,,,,,
2024-05-06 04:46:00,1016.00,73.0,71.1,93,0,0,1014.87,73.2,70.0,89,,220
2024-05-06 04:56:00,1016.10,73.0,71.5,94,0,0,1014.87,73.2,69.4,87,,220
2024-05-06 05:11:00,1015.90,73.0,71.5,95,0,352,,,,,,
2024-05-06 05:26:00,1015.80,73.0,71.8,96,0,352,,,,,,
2024-05-06 05:41:00,1015.60,73.0,71.8,96,0,353,,,,,,
2024-05-06 05:46:00,1015.40,72.0,70.8,95,0,0,1014.44,73.3,69.5,87,,220
2024-05-06 05:56:00,1015.40,72.0,70.8,95,0,0,1014.44,73.3,69.5,87,,220
2024-05-06 06:11:00,1015.10,72.0,70.8,95,0,353,,,,,,
2024-05-06 06:26:00,1015.10,72.0,70.8,95,0,8,,,,,,
2024-05-06 06:41:00,1014.90,72.0,71.1,97,0,4,,,,,,
2024-05-06 06:46:00,1015.20,72.0,71.1,96,0,0,1014.06,73.0,69.4,88,,220
2024-05-06 06:56:00,1015.20,72.0,71.1,96,0,0,1014.06,73.0,69.4,88,,220
2024-05-06 07:11:00,1015.20,72.0,71.1,97,0,353,,,,,,
2024-05-06 07:26:00,1015.40,72.0,71.1,97,0,353,,,,,,
2024-05-06 07:41:00,1014.90,72.0,71.1,97,0,353,,,,,,
2024-05-06 07:46:00,1015.20,72.0,71.1,96,0,0,1014.11,72.6,69.3,89,,220
2024-05-06 07:56:00,1015.10,72.0,71.1,96,0,0,1014.11,72.6,69.3,89,,220
2024-05-06 08:12:00,1015.10,72.0,71.1,97,0,356,,,,,,
2024-05-06 08:27:00,1015.00,71.0,70.1,96,0,343,,,,,,
2024-05-06 08:42:00,1015.00,71.0,70.1,96,0,349,,,,,,
2024-05-06 08:47:00,1014.90,71.0,70.1,96,0,0,1013.99,71.7,69.2,91,,220
2024-05-06 08:57:00,1015.00,71.0,70.1,96,0,0,1013.99,71.7,69.2,91,,220
2024-05-06 09:12:00,1015.00,71.0,70.1,96,0,345,,,,,,
2024-05-06 09:27:00,1015.00,71.0,69.8,96,0,346,,,,,,
2024-05-06 09:42:00,1014.90,71.0,69.8,96,0,329,,,,,,
2024-05-06 09:47:00,1014.90,71.0,69.8,95,0,0,1013.95,72.2,69.0,89,,220
2024-05-06 09:57:00,1014.90,71.0,70.1,96,0,0,1013.95,72.2,69.0,89,,220
2024-05-06 10:12:00,1015.00,71.0,70.1,96,0,341,,,,,,
2024-05-06 10:27:00,1015.10,71.0,70.1,96,0,342,,,,,,
2024-05-06 10:42:00,1015.30,71.0,70.1,96,0,344,,,,,,
2024-05-06 10:47:00,1015.40,71.0,70.1,96,0,0,1014.59,72.2,69.2,90,,220
2024-05-06 10:57:00,1015.30,71.0,70.4,97,0,0,1014.59,72.2,69.2,90,,220
2024-05-06 11:12:00,1015.60,71.0,70.4,97,0,343,,,,,,
2024-05-06 11:27:00,1015.80,71.0,70.4,97,0,343,,,,,,
2024-05-06 11:42:00,1015.80,71.0,70.4,97,0,344,,,,,,
2024-05-06 11:47:00,1016.00,71.0,70.4,97,0,0,1014.93,72.8,69.1,88,,220
2024-05-06 11:58:00,1015.90,72.0,71.4,97,0,0,1015.06,72.8,69.1,88,,220
2024-05-06 12:13:00,1016.20,73.0,72.4,98,0,338,,,,,,
2024-05-06 12:28:00,1016.60,73.0,72.4,98,0,329,,,,,,
2024-05-06 12:43:00,1016.70,74.0,73.4,98,0,2,,,,,,
2024-05-06 12:48:00,1016.60,74.0,73.4,97,0,234,1015.69,75.8,71.7,87,,239
2024-05-06 12:58:00,1016.60,75.0,74.4,97,0,0,1015.69,75.8,70.2,82,,220
2024-05-06 13:13:00,1017.00,75.0,73.8,96,0,246,,,,,,
2024-05-06 13:28:00,1016.80,76.0,73.8,92,0,178,,,,,,
2024-05-06 13:43:00,1017.10,77.0,74.2,90,1,55,,,,,,
2024-05-06 13:58:00,1017.10,77.0,73.5,89,1,193,,,,,,
2024-05-06 14:13:00,1016.90,78.0,74.1,87,0,161,,,,,,
2024-05-06 14:28:00,1017.00,78.0,73.1,84,0,236,,,,,,
2024-05-06 14:43:00,1016.90,80.0,71.7,75,0,343,,,,,,
2024-05-06 14:58:00,1017.00,79.0,71.9,78,0,344,,,,,,
2024-05-06 15:13:00,1016.90,80.0,71.7,75,1,227,,,,,,
2024-05-06 15:29:00,1016.80,79.0,71.2,76,1,159,,,,,,
2024-05-06 15:44:00,1016.80,81.0,70.7,71,1,205,,,,,,
2024-05-06 15:59:00,1016.80,83.0,72.2,69,0,341,,,,,,
2024-05-06 16:14:00,1016.60,83.0,70.9,66,1,157,,,,,,
2024-05-06 16:29:00,1016.60,82.0,69.9,66,0,191,,,,,,
2024-05-06 16:44:00,1017.00,81.0,72.3,75,0,241,,,,,,
2024-05-06 16:59:00,1016.80,80.0,72.9,78,0,177,,,,,,
2024-05-06 17:14:00,1016.70,81.0,73.8,78,1,235,,,,,,
2024-05-06 17:29:00,1016.40,80.0,73.3,80,1,205,,,,,,
2024-05-06 17:44:00,1016.30,82.0,72.9,73,1,182,,,,,,
2024-05-06 17:59:00,1016.30,83.0,71.8,68,1,219,,,,,,
2024-05-06 18:14:00,1016.30,81.0,71.9,73,1,208,,,,,,
2024-05-06 18:29:00,1016.30,82.0,72.9,73,1,151,,,,,,
2024-05-06 18:44:00,1016.40,82.0,71.2,69,0,182,,,,,,
2024-05-06 18:59:00,1016.00,82.0,72.9,73,1,234,,,,,,
2024-05-06 19:14:00,1016.00,83.0,73.4,73,1,278,,,,,,
2024-05-06 19:29:00,1015.80,83.0,73.0,72,2,165,,,,,,
2024-05-06 19:44:00,1015.30,82.0,72.9,73,2,259,,,,,,
2024-05-06 20:00:00,1015.30,83.0,73.4,73,1,161,,,,,,
2024-05-06 20:15:00,1015.00,83.0,72.6,70,0,235,,,,,,
2024-05-06 20:30:00,1015.10,83.0,73.0,72,1,216,,,,,,
2024-05-06 20:45:00,1014.90,84.0,72.7,69,0,207,,,,,,
2024-05-06 21:00:00,1014.70,83.0,73.4,73,1,155,,,,,,
2024-05-06 21:15:00,1014.30,83.0,72.6,70,0,216,,,,,,
2024-05-06 21:30:00,1014.30,83.0,73.4,73,0,227,,,,,,
2024-05-06 21:45:00,1014.40,83.0,72.6,70,2,176,,,,,,
2024-05-06 22:00:00,1014.30,82.0,72.9,73,0,200,,,,,,
2024-05-06 22:15:00,1014.30,81.0,73.1,77,1,276,,,,,,
2024-05-06 22:30:00,1014.50,81.0,73.1,77,1,264,,,,,,
2024-05-06 22:45:00,1014.10,81.0,73.8,78,0,248,,,,,,
2024-05-06 23:00:00,1014.00,79.0,73.4,82,1,203,,,,,,
2024-05-06 23:15:00,1013.90,79.0,73.4,82,1,179,,,,,,
2024-05-06 23:31:00,1014.00,78.0,72.8,83,0,170,,,,,,
2024-05-06 23:46:00,1014.10,78.0,72.8,83,3,201,,,,,,
2024-05-06 23:56:00,1013.70,78.0,73.1,84,0,198,,,,,,
2024-05-07 00:11:00,1014.00,77.0,72.5,86,1,202,,,,,,
2024-05-07 00:26:00,1014.00,77.0,73.2,87,0,180,,,,,,
2024-05-07 00:41:00,1014.00,77.0,73.2,87,0,213,,,,,,
2024-05-07 00:46:00,1013.80,77.0,73.2,88,0,215,1012.99,77.3,70.0,78,,239
2024-05-07 00:56:00,1014.00,77.0,73.2,88,1,99,1012.99,77.3,69.9,77,,239
2024-05-07 01:11:00,1013.90,77.0,73.8,89,0,165,,,,,,
2024-05-07 01:26:00,1013.90,77.0,73.8,89,0,169,,,,,,
2024-05-07 01:41:00,1013.70,77.0,73.8,89,0,140,,,,,,
2024-05-07 01:46:00,1013.90,76.0,73.2,90,0,208,1012.85,77.1,68.6,75,,239
2024-05-07 01:59:00,1013.70,76.0,73.2,90,0,146,1012.85,77.1,68.5,74,,239
2024-05-07 02:14:00,1013.90,76.0,72.8,89,0,136,,,,,,
2024-05-07 02:30:00,1014.00,77.0,74.2,90,0,220,,,,,,
2024-05-07 02:40:00,1013.70,77.0,73.8,89,0,0,1013.15,77.2,72.1,84,,172
2024-05-07 02:45:00,1013.70,77.0,73.8,89,0,0,1012.77,77.2,68.0,73,,220
2024-05-07 02:50:00,1013.50,77.0,73.8,89,0,0,1012.77,77.2,68.0,73,,220
2024-05-07 02:55:00,1013.50,77.0,73.8,89,0,0,1012.77,77.2,67.7,72,,220
2024-05-07 03:00:00,1013.40,76.0,73.2,90,0,181,,,,,,
2024-05-07 03:15:00,1013.40,76.0,73.2,90,0,293,,,,,,
2024-05-07 03:30:00,1013.50,76.0,73.2,90,0,215,,,,,,
2024-05-07 03:45:00,1013.50,76.0,73.2,90,0,191,1012.58,77.2,67.5,72,,239
2024-05-07 03:55:00,1013.50,76.0,73.5,91,0,206,1012.58,77.2,67.2,71,,239
2024-05-07 04:00:00,1013.50,76.0,73.2,90,0,156,,,,,,
2024-05-07 04:15:00,1013.40,76.0,73.5,91,0,123,,,,,,
2024-05-07 04:30:00,1013.50,76.0,73.5,91,0,238,,,,,,
2024-05-07 04:45:00,1013.40,76.0,73.2,90,0,221,1012.31,77.0,72.2,85,,239
2024-05-07 04:55:00,1013.30,76.0,73.5,91,0,0,1012.31,77.0,71.8,84,,220
2024-05-07 05:00:00,1013.40,76.0,73.5,91,0,202,,,,,,
2024-05-07 05:15:00,1013.00,76.0,73.5,91,0,165,,,,,,
2024-05-07 05:30:00,1013.10,76.0,73.5,91,0,204,,,,,,
2024-05-07 05:46:00,1013.00,76.0,73.5,91,1,225,1011.94,76.8,71.9,84,,239
2024-05-07 05:56:00,1012.80,76.0,73.5,91,0,0,1011.94,76.8,71.9,84,,220
2024-05-07 06:01:00,1012.90,76.0,73.5,91,0,164,,,,,,
2024-05-07 06:11:00,1012.60,76.0,73.5,91,1,204,,,,,,
2024-05-07 06:26:00,1012.60,76.0,73.5,91,0,195,,,,,,
2024-05-07 06:41:00,1012.40,76.0,73.5,91,0,202,,,,,,
2024-05-07 06:46:00,1012.50,76.0,73.5,91,0,215,1011.43,76.7,71.8,84,,239
2024-05-07 06:56:00,1012.30,76.0,73.5,91,0,0,1011.43,76.7,71.8,84,,220
2024-05-07 07:11:00,1012.20,76.0,73.5,91,0,180,,,,,,
2024-05-07 07:26:00,1011.90,76.0,73.5,91,0,169,,,,,,
2024-05-07 07:41:00,1011.90,76.0,73.5,91,0,137,,,,,,
2024-05-07 07:46:00,1011.90,76.0,73.5,91,0,209,1011.02,76.6,71.8,85,,239
2024-05-07 07:56:00,1011.90,76.0,73.5,91,0,0,1011.02,76.6,71.8,85,,220
2024-05-07 08:11:00,1011.80,76.0,73.8,92,0,173,,,,,,
2024-05-07 08:26:00,1011.80,76.0,73.8,92,0,195,,,,,,
2024-05-07 08:41:00,1012.00,76.0,73.5,91,0,228,,,,,,
2024-05-07 08:46:00,1011.70,76.0,73.5,91,0,145,1010.90,76.5,72.0,86,,239
2024-05-07 08:56:00,1011.40,76.0,73.8,92,0,159,1010.90,76.5,71.7,85,,239
2024-05-07 09:11:00,1011.50,76.0,73.8,92,0,152,,,,,,
2024-05-07 09:26:00,1011.50,76.0,73.8,92,0,128,,,,,,
2024-05-07 09:41:00,1011.90,76.0,73.8,92,0,218,,,,,,
2024-05-07 09:46:00,1011.80,76.0,73.8,92,0,0,1011.10,76.5,71.7,85,,220
2024-05-07 09:56:00,1011.90,75.0,73.1,93,0,0,1011.10,76.5,71.7,85,,220
2024-05-07 10:11:00,1012.00,75.0,72.8,92,0,224,,,,,,
2024-05-07 10:27:00,1012.10,75.0,73.2,93,0,203,,,,,,
2024-05-07 10:42:00,1011.90,75.0,72.8,92,0,218,,,,,,
2024-05-07 10:47:00,1012.10,75.0,72.8,92,0,0,1011.55,76.3,71.4,84,,220
2024-05-07 10:57:00,1012.30,75.0,73.1,93,0,126,1011.55,76.3,71.3,84,,239
2024-05-07 11:12:00,1012.60,75.0,73.2,93,0,129,,,,,,
2024-05-07 11:27:00,1012.60,75.0,73.5,94,0,6,,,,,,
2024-05-07 11:42:00,1012.70,75.0,73.2,93,0,209,,,,,,
2024-05-07 11:47:00,1012.60,75.0,72.8,92,0,0,1012.04,76.8,71.4,83,,220
2024-05-07 11:57:00,1012.70,76.0,73.8,92,0,0,1012.04,76.8,71.4,83,,220
2024-05-07 12:12:00,1012.90,77.0,74.5,91,0,219,,,,,,
2024-05-07 12:27:00,1013.10,77.0,74.2,90,0,178,,,,,,
2024-05-07 12:42:00,1013.20,77.0,73.8,89,0,220,,,,,,
2024-05-07 12:47:00,1013.30,77.0,73.5,89,1,228,1012.43,78.8,67.3,68,,239
2024-05-07 12:57:00,1013.30,77.0,73.2,88,1,203,1012.43,78.8,69.8,74,,239
2024-05-07 13:12:00,1013.50,78.0,73.8,86,1,230,,,,,,
2024-05-07 13:27:00,1013.80,79.0,74.8,87,0,198,,,,,,
2024-05-07 13:42:00,1013.70,78.0,73.8,86,0,168,,,,,,
2024-05-07 13:57:00,1013.70,80.0,75.4,85,0,216,,,,,,
2024-05-07 14:12:00,1013.90,79.0,74.1,84,1,158,,,,,,
2024-05-07 14:27:00,1014.00,79.0,74.1,84,1,197,,,,,,
2024-05-07 14:42:00,1014.10,80.0,75.1,84,2,183,,,,,,
2024-05-07 14:58:00,1013.90,80.0,75.1,84,1,202,,,,,,
2024-05-07 15:13:00,1014.10,80.0,74.0,81,1,121,,,,,,
2024-05-07 15:28:00,1014.30,80.0,74.0,81,1,233,,,,,,
2024-05-07 15:43:00,1014.20,80.0,74.0,81,1,250,,,,,,
2024-05-07 15:58:00,1014.00,81.0,74.6,80,1,185,,,,,,
2024-05-07 16:13:00,1014.20,82.0,74.4,77,0,316,,,,,,
2024-05-07 16:28:00,1013.70,82.0,74.8,78,0,178,,,,,,
2024-05-07 16:43:00,1013.70,82.0,74.1,77,2,233,,,,,,
2024-05-07 16:58:00,1013.70,82.0,74.4,77,0,306,,,,,,
2024-05-07 17:13:00,1013.40,82.0,74.4,77,1,263,,,,,,
2024-05-07 17:28:00,1013.40,82.0,74.4,77,0,229,,,,,,
2024-05-07 17:43:00,1013.20,82.0,74.1,77,2,220,,,,,,
2024-05-07 17:58:00,1012.90,82.0,73.7,75,2,127,,,,,,
2024-05-07 18:13:00,1012.80,84.0,75.2,75,0,215,,,,,,
2024-05-07 18:29:00,1012.90,83.0,75.4,77,0,223,,,,,,
2024-05-07 18:44:00,1012.90,83.0,74.2,74,2,173,,,,,,
2024-05-07 18:59:00,1012.50,82.0,74.4,77,0,176,,,,,,
2024-05-07 19:14:00,1012.60,83.0,74.6,75,1,224,,,,,,
2024-05-07 19:29:00,1012.80,83.0,75.4,77,2,274,,,,,,
2024-05-07 19:44:00,1012.40,82.0,74.8,78,1,282,,,,,,
2024-05-07 19:59:00,1012.20,81.0,74.6,80,0,210,,,,,,
2024-05-07 20:14:00,1012.20,82.0,74.8,78,1,203,,,,,,
2024-05-07 20:29:00,1012.00,82.0,74.4,77,1,147,,,,,,
2024-05-07 20:44:00,1012.00,82.0,75.2,79,1,229,,,,,,
2024-05-07 20:59:00,1011.90,83.0,75.8,78,1,206,,,,,,
2024-05-07 21:14:00,1011.60,82.0,75.2,79,0,220,,,,,,
2024-05-07 21:29:00,1011.50,82.0,74.8,78,2,216,,,,,,
2024-05-07 21:44:00,1011.50,81.0,75.0,82,0,223,,,,,,
2024-05-07 21:59:00,1011.40,80.0,74.0,81,0,217,,,,,,
2024-05-07 22:14:00,1011.00,81.0,75.0,82,0,179,,,,,,
2024-05-07 22:29:00,1011.10,80.0,74.4,83,2,240,,,,,,
2024-05-07 22:44:00,1011.20,80.0,74.7,83,1,199,,,,,,
2024-05-07 22:59:00,1011.10,80.0,75.1,84,1,205,,,,,,
2024-05-07 23:14:00,1011.20,79.0,74.4,85,1,165,,,,,,
2024-05-07 23:29:00,1011.20,79.0,74.4,85,1,108,,,,,,
2024-05-07 23:44:00,1011.10,79.0,74.8,87,0,156,,,,,,
2024-05-07 23:59:00,1011.10,78.0,74.5,88,0,191,,,,,,
2024-05-08 00:14:00,1011.20,78.0,74.5,88,0,198,,,,,,
2024-05-08 00:30:00,1011.20,77.0,73.8,89,0,186,,,,,,
2024-05-08 00:40:00,1011.20,77.0,74.2,90,0,0,1010.87,77.9,72.7,84,,174
2024-05-08 00:45:00,1011.10,77.0,74.2,90,0,0,1010.49,77.9,68.6,73,,220
2024-05-08 00:50:00,1011.10,77.0,74.2,90,0,190,1010.49,77.9,68.6,73,,239
2024-05-08 00:55:00,1011.30,77.0,74.2,90,0,0,1010.49,77.9,68.2,72,,220
2024-05-08 01:00:00,1011.30,77.0,74.2,90,0,212,,,,,,
2024-05-08 01:15:00,1011.30,77.0,74.2,90,0,340,,,,,,
2024-05-08 01:30:00,1011.40,77.0,74.5,91,0,189,,,,,,
2024-05-08 01:45:00,1011.70,77.0,74.5,91,1,182,1011.00,78.0,73.1,84,,239
2024-05-08 01:55:00,1011.60,77.0,74.5,91,0,166,1011.00,78.0,73.0,84,,239
2024-05-08 02:00:00,1011.90,77.0,74.5,91,0,151,,,,,,
2024-05-08 02:15:00,1011.80,77.0,74.5,91,0,96,,,,,,
2024-05-08 02:30:00,1011.80,77.0,74.8,92,0,123,,,,,,
2024-05-08 02:45:00,1012.00,77.0,74.8,92,0,116,1011.38,78.0,73.1,84,,239
2024-05-08 02:55:00,1011.70,77.0,74.8,92,0,0,1010.99,78.0,73.1,84,,220
2024-05-08 03:00:00,1011.80,77.0,74.8,92,1,133,,,,,,
2024-05-08 03:15:00,1011.90,77.0,74.8,92,1,255,,,,,,
2024-05-08 03:31:00,1011.70,77.0,75.1,93,0,287,,,,,,
2024-05-08 03:46:00,1011.60,77.0,74.8,92,0,0,1011.40,77.8,73.1,85,,220
2024-05-08 03:56:00,1011.90,77.0,74.8,92,0,0,1011.03,77.8,73.1,85,,220
2024-05-08 04:11:00,1011.70,77.0,74.8,92,0,137,,,,,,
2024-05-08 04:26:00,1011.70,77.0,74.8,92,1,171,,,,,,
2024-05-08 04:41:00,1011.60,77.0,75.1,93,1,235,,,,,,
2024-05-08 04:46:00,1011.70,77.0,75.1,93,0,189,1010.79,77.8,73.2,85,,239
2024-05-08 04:56:00,1011.60,77.0,75.1,93,0,0,1010.79,77.8,73.2,85,,220
2024-05-08 05:11:00,1011.50,77.0,75.1,93,0,148,,,,,,
2024-05-08 05:26:00,1011.40,77.0,75.1,93,0,229,,,,,,
2024-05-08 05:41:00,1011.40,77.0,75.1,93,0,153,,,,,,
2024-05-08 05:46:00,1011.30,77.0,75.1,93,0,198,1010.44,77.7,73.0,85,,239
2024-05-08 05:56:00,1011.10,77.0,74.8,92,0,0,1010.43,77.7,73.0,85,,220
2024-05-08 06:11:00,1010.90,77.0,74.8,92,0,197,,,,,,
2024-05-08 06:26:00,1011.00,77.0,75.1,93,0,210,,,,,,
2024-05-08 06:41:00,1010.80,77.0,75.1,93,0,197,,,,,,
2024-05-08 06:46:00,1011.00,77.0,75.1,93,0,0,1010.08,77.5,72.8,85,,220
2024-05-08 06:56:00,1010.60,77.0,74.8,92,0,0,1010.08,77.5,72.8,85,,220
2024-05-08 07:11:00,1010.70,77.0,75.1,93,1,177,,,,,,
2024-05-08 07:26:00,1010.70,77.0,75.1,93,0,197,,,,,,
2024-05-08 07:41:00,1010.50,77.0,75.1,93,0,230,,,,,,
2024-05-08 07:46:00,1010.60,77.0,74.8,92,0,155,1010.34,77.5,73.0,85,,239
2024-05-08 07:56:00,1010.50,77.0,74.8,92,0,141,1010.01,77.5,73.0,85,,239
2024-05-08 08:12:00,1010.80,77.0,74.8,92,0,222,,,,,,
2024-05-08 08:27:00,1010.70,77.0,74.8,92,0,219,,,,,,
2024-05-08 08:42:00,1010.60,77.0,74.5,91,0,208,,,,,,
2024-05-08 08:47:00,1010.80,78.0,75.5,91,0,207,1010.11,77.5,72.7,85,,239
2024-05-08 08:57:00,1010.70,77.0,74.8,92,0,212,1010.11,77.5,72.7,85,,239
2024-05-08 09:12:00,1010.50,77.0,74.5,91,0,111,,,,,,
2024-05-08 09:27:00,1010.80,77.0,74.5,91,0,134,,,,,,
2024-05-08 09:42:00,1010.60,77.0,74.8,92,1,189,,,,,,
2024-05-08 09:47:00,1010.60,77.0,75.1,93,0,0,1010.04,77.4,72.5,84,,220
2024-05-08 09:57:00,1010.70,77.0,75.1,93,0,0,1010.04,77.4,72.5,85,,220
2024-05-08 10:12:00,1010.70,77.0,75.1,93,1,199,,,,,,
2024-05-08 10:27:00,1010.60,77.0,75.1,93,0,203,,,,,,
2024-05-08 10:42:00,1010.90,77.0,75.1,93,0,212,,,,,,
2024-05-08 10:47:00,1010.80,77.0,75.1,93,0,176,1010.19,77.1,72.5,85,,239
2024-05-08 10:57:00,1010.70,77.0,75.1,93,0,251,1010.19,77.1,72.5,85,,239
2024-05-08 11:12:00,1010.90,77.0,75.1,93,0,214,,,,,,
2024-05-08 11:27:00,1011.10,77.0,75.1,93,0,211,,,,,,
2024-05-08 11:42:00,1011.10,77.0,75.1,93,0,171,,,,,,
2024-05-08 11:47:00,1011.00,77.0,75.1,93,0,203,1010.63,77.7,72.9,85,,239
2024-05-08 11:57:00,1011.10,77.0,74.8,92,0,0,1010.63,77.7,72.8,85,,220
2024-05-08 12:12:00,1011.30,78.0,75.5,92,0,330,,,,,,
2024-05-08 12:28:00,1011.60,78.0,75.2,90,0,201,,,,,,
2024-05-08 12:43:00,1011.80,78.0,75.2,90,0,236,,,,,,
2024-05-08 12:48:00,1011.90,79.0,76.1,90,0,231,1011.12,79.2,73.3,82,,239
2024-05-08 12:58:00,1012.00,79.0,75.8,89,0,0,1011.12,79.2,69.2,71,,220
2024-05-08 13:13:00,1012.00,80.0,76.5,88,0,204,,,,,,
2024-05-08 13:28:00,1012.20,80.0,75.8,86,1,159,,,,,,
2024-05-08 13:43:00,1012.60,80.0,76.1,87,0,234,,,,,,
2024-05-08 13:58:00,1012.00,80.0,76.1,87,0,72,,,,,,
2024-05-08 14:13:00,1012.30,81.0,76.4,85,1,175,,,,,,
2024-05-08 14:28:00,1012.30,81.0,76.0,84,0,163,,,,,,
2024-05-08 14:43:00,1012.50,82.0,76.3,82,0,230,,,,,,
2024-05-08 14:58:00,1012.60,82.0,76.3,82,0,225,,,,,,
2024-05-08 15:13:00,1012.30,83.0,76.2,79,0,135,,,,,,
2024-05-08 15:28:00,1012.50,84.0,77.1,79,0,149,,,,,,
2024-05-08 15:44:00,1012.40,83.0,76.9,82,0,233,,,,,,
2024-05-08 15:59:00,1012.40,83.0,76.2,79,1,182,,,,,,
2024-05-08 16:14:00,1012.50,84.0,76.4,78,1,158,,,,,,
2024-05-08 16:29:00,1012.30,85.0,77.0,77,0,206,,,,,,
2024-05-08 16:44:00,1012.10,85.0,77.3,78,0,204,,,,,,
2024-05-08 16:59:00,1011.90,84.0,76.8,78,2,5,,,,,,
2024-05-08 17:14:00,1012.20,86.0,77.1,74,0,325,,,,,,
2024-05-08 17:29:00,1012.00,85.0,77.3,78,1,184,,,,,,
2024-05-08 17:44:00,1012.10,84.0,77.1,79,0,226,,,,,,
2024-05-08 17:59:00,1012.20,86.0,78.3,77,0,202,,,,,,
2024-05-08 18:14:00,1011.90,83.0,77.3,82,0,165,,,,,,
2024-05-08 18:29:00,1011.80,82.0,76.3,82,0,221,,,,,,
2024-05-08 18:44:00,1011.70,84.0,77.1,79,2,241,,,,,,
2024-05-08 18:59:00,1011.60,85.0,77.3,78,1,228,,,,,,
2024-05-08 19:15:00,1011.60,84.0,77.1,79,1,202,,,,,,
2024-05-08 19:30:00,1011.40,85.0,77.3,78,0,262,,,,,,
2024-05-08 19:45:00,1011.30,84.0,76.8,78,0,184,,,,,,
2024-05-08 20:00:00,1011.20,85.0,77.3,78,3,248,,,,,,
2024-05-08 20:15:00,1011.30,85.0,77.3,78,1,201,,,,,,
2024-05-08 20:30:00,1011.20,83.0,75.8,78,1,145,,,,,,
2024-05-08 20:45:00,1011.10,81.0,75.7,83,0,173,,,,,,
2024-05-08 21:00:00,1011.30,82.0,75.9,81,1,191,,,,,,
2024-05-08 21:15:00,1011.00,82.0,76.3,82,0,229,,,,,,
2024-05-08 21:30:00,1011.20,82.0,75.9,81,1,218,,,,,,
2024-05-08 21:45:00,1011.00,83.0,76.5,81,0,221,,,,,,
2024-05-08 22:00:00,1010.80,82.0,76.7,83,0,216,,,,,,
2024-05-08 22:15:00,1010.60,82.0,76.3,82,2,125,,,,,,
2024-05-08 22:30:00,1010.40,83.0,76.9,82,0,187,,,,,,
2024-05-08 22:45:00,1010.30,81.0,75.7,83,0,209,,,,,,
2024-05-08 23:00:00,1010.30,81.0,76.4,85,0,231,,,,,,
2024-05-08 23:15:00,1010.60,80.0,75.4,85,0,201,,,,,,
2024-05-08 23:31:00,1010.30,80.0,76.1,87,0,56,,,,,,
2024-05-08 23:46:00,1010.40,79.0,75.5,88,0,195,,,,,,
2024-05-09 00:11:00,1010.00,79.0,75.8,89,0,173,,,,,,
2024-05-09 00:26:00,1009.80,78.0,74.8,90,0,201,,,,,,
2024-05-09 00:41:00,1010.10,78.0,75.2,90,0,135,,,,,,
2024-05-09 00:46:00,1010.20,78.0,75.2,90,0,0,1009.58,78.8,68.3,70,,220
2024-05-09 00:56:00,1010.20,78.0,75.5,91,0,0,1009.58,78.8,73.7,84,,220
2024-05-09 01:11:00,1010.20,78.0,75.5,92,1,224,,,,,,
2024-05-09 01:26:00,1009.80,78.0,75.8,92,0,168,,,,,,
2024-05-09 01:41:00,1009.90,78.0,75.8,92,0,182,,,,,,
2024-05-09 01:46:00,1009.90,78.0,75.8,92,0,138,1009.78,78.4,73.7,85,,239
2024-05-09 01:56:00,1010.00,78.0,75.8,92,1,214,1009.43,78.4,73.7,85,,239
2024-05-09 02:11:00,1009.80,78.0,75.8,92,0,186,,,,,,
2024-05-09 02:26:00,1010.20,78.0,75.8,92,0,139,,,,,,
2024-05-09 02:41:00,1010.40,78.0,75.8,92,3,213,,,,,,
2024-05-09 02:46:00,1010.40,78.0,76.1,93,1,227,1009.86,78.4,73.8,85,,239
2024-05-09 02:56:00,1010.60,78.0,75.8,92,0,301,1009.86,78.4,73.8,85,,239
2024-05-09 03:11:00,1010.30,78.0,75.8,92,0,184,,,,,,
2024-05-09 03:26:00,1010.70,78.0,75.8,92,0,239,,,,,,
2024-05-09 03:42:00,1010.50,78.0,75.8,92,2,93,,,,,,
2024-05-09 03:47:00,1010.60,78.0,75.8,92,0,0,1009.75,78.5,73.7,85,,220
2024-05-09 03:57:00,1010.50,78.0,75.8,92,0,212,1009.75,78.5,73.7,85,,239
2024-05-09 04:12:00,1010.50,78.0,75.8,92,0,142,,,,,,
2024-05-09 04:27:00,1010.70,78.0,75.8,92,0,135,,,,,,
2024-05-09 04:42:00,1010.30,78.0,75.8,92,3,148,,,,,,
2024-05-09 04:47:00,1010.20,78.0,75.8,92,0,223,1009.61,78.5,73.9,85,,238
2024-05-09 04:57:00,1010.10,78.0,75.8,92,0,354,1009.61,78.5,74.0,85,,239
2024-05-09 05:12:00,1010.20,78.0,75.8,92,0,197,,,,,,
2024-05-09 05:27:00,1010.20,78.0,76.1,94,0,255,,,,,,
2024-05-09 05:42:00,1010.00,78.0,76.1,94,0,203,,,,,,
2024-05-09 05:47:00,1010.30,78.0,76.1,93,0,217,1009.80,78.6,74.1,86,,239
2024-05-09 05:57:00,1010.20,78.0,76.1,93,1,220,1009.47,78.6,74.2,86,,239
2024-05-09 06:12:00,1010.10,78.0,76.1,94,0,219,,,,,,
2024-05-09 06:27:00,1009.70,78.0,76.1,94,1,229,,,,,,
2024-05-09 06:42:00,1009.70,78.0,76.1,94,0,199,,,,,,
2024-05-09 06:47:00,1009.80,78.0,76.1,93,0,0,1009.12,78.5,74.2,86,,220
2024-05-09 06:57:00,1009.60,78.0,76.1,93,0,200,1009.12,78.5,74.2,86,,239
2024-05-09 07:12:00,1009.50,78.0,76.1,94,0,160,,,,,,
2024-05-09 07:27:00,1009.50,78.0,76.4,94,0,209,,,,,,
2024-05-09 07:43:00,1009.70,79.0,77.1,94,0,193,,,,,,
2024-05-09 07:48:00,1009.70,79.0,77.1,93,1,188,1009.42,78.9,74.1,85,,239
2024-05-09 07:58:00,1009.70,79.0,77.1,93,1,165,1009.07,78.9,74.1,85,,239
2024-05-09 08:13:00,1009.70,79.0,77.1,94,0,188,,,,,,
2024-05-09 08:28:00,1009.60,79.0,77.1,94,0,221,,,,,,
2024-05-09 08:43:00,1009.50,78.0,76.1,94,0,232,,,,,,
2024-05-09 08:48:00,1009.40,78.0,76.1,93,1,149,1009.39,78.6,74.0,85,,239
2024-05-09 08:58:00,1009.60,79.0,77.1,93,0,276,1009.03,78.6,74.0,85,,239
2024-05-09 09:13:00,1009.90,79.0,77.1,94,0,236,,,,,,
2024-05-09 09:28:00,1010.10,78.0,76.1,94,0,233,,,,,,
2024-05-09 09:43:00,1010.30,78.0,76.1,94,0,230,,,,,,
2024-05-09 09:48:00,1010.20,78.0,76.1,93,0,179,1010.09,78.5,73.8,85,,239
2024-05-09 09:58:00,1010.40,78.0,76.1,93,0,215,1009.76,78.5,73.8,85,,239
2024-05-09 10:13:00,1010.40,78.0,75.8,92,1,136,,,,,,
2024-05-09 10:28:00,1010.50,78.0,75.8,92,0,184,,,,,,
2024-05-09 10:43:00,1010.70,78.0,76.1,94,0,205,,,,,,
2024-05-09 10:48:00,1010.90,78.0,76.1,93,0,209,1010.41,78.6,73.7,85,,239
2024-05-09 10:58:00,1011.00,79.0,76.5,91,0,132,1010.41,78.6,73.7,85,,239
2024-05-09 11:13:00,1011.20,79.0,76.8,92,0,259,,,,,,
2024-05-09 11:28:00,1011.30,79.0,76.8,92,0,90,,,,,,
2024-05-09 11:43:00,1011.40,79.0,76.8,92,1,105,,,,,,
2024-05-09 11:48:00,1011.40,79.0,76.8,92,0,0,1011.15,79.1,73.9,84,,220
2024-05-09 11:58:00,1011.60,79.0,76.8,92,1,192,1010.77,79.1,73.9,84,,239
2024-05-09 12:13:00,1011.40,79.0,76.8,92,0,205,,,,,,
2024-05-09 12:29:00,1011.60,80.0,77.5,92,1,162,,,,,,
2024-05-09 12:44:00,1011.80,80.0,76.8,89,2,117,,,,,,
2024-05-09 12:49:00,1011.70,80.0,76.8,90,1,191,1011.03,80.2,74.5,82,,239
2024-05-09 12:59:00,1011.60,80.0,77.1,90,1,242,1011.03,80.2,70.8,73,,239
2024-05-09 13:14:00,1011.80,81.0,77.8,90,0,340,,,,,,
2024-05-09 13:29:00,1012.00,81.0,77.4,88,0,183,,,,,,
2024-05-09 13:44:00,1011.80,81.0,77.1,88,2,200,,,,,,
2024-05-09 13:59:00,1011.60,81.0,77.4,88,0,237,,,,,,
2024-05-09 14:14:00,1011.60,82.0,77.7,86,1,138,,,,,,
2024-05-09 14:29:00,1011.60,82.0,77.7,86,1,190,,,,,,
2024-05-09 14:44:00,1011.60,83.0,78.4,85,0,204,,,,,,
2024-05-09 14:59:00,1011.70,83.0,78.0,85,0,203,,,,,,
2024-05-09 15:14:00,1012.00,83.0,78.0,85,0,146,,,,,,
2024-05-09 15:29:00,1012.20,84.0,78.6,84,1,221,,,,,,
2024-05-09 15:44:00,1012.40,84.0,78.6,84,0,246,,,,,,
2024-05-09 15:59:00,1012.50,84.0,79.0,85,0,205,,,,,,
2024-05-09 16:14:00,1012.90,83.0,77.7,84,1,218,,,,,,
2024-05-09 16:29:00,1012.70,83.0,77.7,84,0,154,,,,,,
2024-05-09 16:45:00,1012.20,84.0,77.9,81,0,286,,,,,,
2024-05-09 17:00:00,1012.40,84.0,77.9,81,2,219,,,,,,
2024-05-09 17:15:00,1011.90,84.0,77.9,81,0,227,,,,,,
2024-05-09 17:30:00,1011.90,84.0,77.9,81,1,229,,,,,,
2024-05-09 17:45:00,1011.80,84.0,77.9,81,1,249,,,,,,
2024-05-09 18:00:00,1011.60,84.0,78.3,82,0,243,,,,,,
2024-05-09 18:15:00,1011.30,84.0,78.3,82,1,201,,,,,,
2024-05-09 18:30:00,1011.20,84.0,78.3,82,1,249,,,,,,
2024-05-09 18:45:00,1010.90,85.0,78.9,82,3,215,,,,,,
2024-05-09 19:00:00,1010.90,86.0,79.1,80,2,208,,,,,,
2024-05-09 19:15:00,1010.70,85.0,78.5,80,0,201,,,,,,
2024-05-09 19:30:00,1010.70,86.0,79.1,80,2,223,,,,,,
2024-05-09 19:45:00,1010.70,84.0,78.3,82,1,334,,,,,,
2024-05-09 20:00:00,1010.50,85.0,78.9,82,0,235,,,,,,
2024-05-09 20:15:00,1010.60,84.0,78.6,84,3,186,,,,,,
2024-05-09 20:30:00,1010.30,84.0,78.3,82,1,215,,,,,,
2024-05-09 20:45:00,1010.20,84.0,79.0,85,1,267,,,,,,
2024-05-09 21:00:00,1010.00,84.0,79.0,85,1,217,,,,,,
2024-05-09 21:15:00,1010.10,82.0,77.7,86,1,183,,,,,,
2024-05-09 21:31:00,1010.00,82.0,77.7,86,0,173,,,,,,
2024-05-09 21:41:00,1010.00,82.0,77.7,86,1,179,,,,,,
2024-05-09 21:56:00,1010.10,83.0,78.7,86,1,220,,,,,,
2024-05-09 22:11:00,1010.10,82.0,78.1,87,1,228,,,,,,
2024-05-09 22:26:00,1010.10,82.0,78.1,87,0,178,,,,,,
2024-05-09 22:41:00,1010.20,82.0,78.4,88,0,178,,,,,,
2024-05-09 22:56:00,1010.20,82.0,78.4,88,1,222,,,,,,
2024-05-09 23:11:00,1010.30,81.0,77.8,90,0,155,,,,,,
2024-05-09 23:26:00,1010.50,81.0,77.8,90,0,202,,,,,,
2024-05-09 23:41:00,1010.50,81.0,77.8,90,1,181,,,,,,
2024-05-09 23:56:00,1010.70,81.0,78.1,90,1,179,,,,,,
2024-05-10 00:11:00,1010.60,81.0,78.1,90,0,203,,,,,,
2024-05-10 00:26:00,1011.00,81.0,78.5,92,1,176,,,,,,
2024-05-10 00:41:00,1010.70,81.0,78.5,92,1,226,,,,,,
2024-05-10 00:46:00,1010.80,80.0,77.5,91,1,229,1010.01,80.1,75.5,85,,239
2024-05-10 00:56:00,1010.60,80.0,77.8,92,0,86,1010.01,80.1,75.5,86,,239
2024-05-10 01:11:00,1010.60,80.0,78.1,93,0,220,,,,,,
2024-05-10 01:26:00,1010.10,80.0,78.4,94,0,213,,,,,,
2024-05-10 01:41:00,1010.00,80.0,78.1,93,0,225,,,,,,
2024-05-10 01:46:00,1010.00,80.0,78.1,93,1,225,1009.42,79.8,75.1,85,,239
2024-05-10 01:56:00,1009.90,80.0,77.8,92,0,0,1009.42,79.8,75.1,85,,220
2024-05-10 02:12:00,1009.70,80.0,78.1,93,1,194,,,,,,
2024-05-10 02:27:00,1009.40,80.0,78.4,94,1,197,,,,,,
2024-05-10 02:42:00,1009.40,80.0,78.1,93,0,146,,,,,,
2024-05-10 02:47:00,1009.50,80.0,78.1,93,0,216,1009.22,79.4,75.1,86,,239
2024-05-10 02:57:00,1009.90,80.0,78.1,93,0,180,1009.22,79.4,75.0,86,,239
2024-05-10 03:12:00,1009.60,80.0,78.1,93,0,176,,,,,,
2024-05-10 03:27:00,1009.40,80.0,78.4,94,1,209,,,,,,
2024-05-10 03:42:00,1009.00,79.0,77.4,95,0,120,,,,,,
2024-05-10 03:47:00,1009.20,79.0,77.4,94,0,191,1008.71,79.1,74.9,86,,239
2024-05-10 03:57:00,1009.10,80.0,78.4,94,0,212,1008.71,79.1,74.9,86,,239
2024-05-10 04:13:00,1009.00,80.0,78.1,93,1,289,,,,,,
2024-05-10 04:28:00,1009.70,80.0,78.1,93,0,241,,,,,,
2024-05-10 04:43:00,1010.00,80.0,78.1,93,0,201,,,,,,
2024-05-10 04:48:00,1010.20,80.0,78.1,93,1,226,1009.83,79.2,74.9,86,,239
2024-05-10 04:58:00,1010.40,80.0,78.1,93,0,0,1009.83,79.2,74.9,86,,221
2024-05-10 05:13:00,1010.40,80.0,78.1,93,0,211,,,,,,
2024-05-10 05:28:00,1010.80,80.0,78.1,93,0,201,,,,,,
2024-05-10 05:43:00,1010.40,80.0,78.1,93,0,184,,,,,,
2024-05-10 05:48:00,1010.70,80.0,78.1,93,0,233,1009.89,79.4,74.6,85,,239
2024-05-10 05:58:00,1010.60,80.0,77.8,92,0,210,1009.89,79.4,74.6,85,,239
2024-05-10 06:13:00,1010.40,80.0,77.8,92,0,195,,,,,,
2024-05-10 06:28:00,1010.00,80.0,78.1,93,1,203,,,,,,
2024-05-10 06:43:00,1009.70,80.0,78.1,93,2,156,,,,,,
2024-05-10 06:48:00,1009.50,80.0,78.1,93,2,34,1009.04,79.0,74.7,86,,239
2024-05-10 06:58:00,1009.40,80.0,78.1,93,0,213,1009.04,79.0,74.6,86,,239
2024-05-10 07:13:00,1009.40,80.0,78.1,93,1,209,,,,,,
2024-05-10 07:28:00,1009.10,80.0,77.8,92,0,214,,,,,,
2024-05-10 07:43:00,1008.80,80.0,78.1,93,1,236,,,,,,
2024-05-10 07:48:00,1009.00,80.0,78.1,93,3,208,1009.07,79.1,74.4,85,,239
2024-05-10 07:58:00,1009.20,80.0,78.1,93,1,201,1008.64,79.1,74.4,85,,239
2024-05-10 08:13:00,1009.00,80.0,78.1,93,0,179,,,,,,
2024-05-10 08:28:00,1008.30,80.0,78.1,93,2,200,,,,,,
2024-05-10 08:43:00,1008.80,80.0,78.1,93,1,224,,,,,,
2024-05-10 08:48:00,1008.80,80.0,78.1,93,0,162,1009.04,78.5,72.9,83,,239
2024-05-10 08:58:00,1009.20,80.0,78.1,93,0,212,1008.62,78.5,72.9,83,,239
2024-05-10 09:13:00,1008.60,80.0,77.8,92,1,175,,,,,,
2024-05-10 09:29:00,1010.30,80.0,78.4,94,2,216,,,,,,
2024-05-10 09:44:00,1012.40,68.0,66.8,95,1,347,,,,,,
2024-05-10 09:49:00,1012.80,67.0,66.1,96,0,358,1011.44,68.8,62.3,79,,240
2024-05-10 09:59:00,1011.50,66.0,65.1,96,0,6,1011.44,68.8,64.8,87,,239
2024-05-10 10:14:00,1010.40,66.0,65.1,96,0,338,,,,,,
2024-05-10 10:29:00,1008.60,66.0,65.4,98,0,317,,,,,,
2024-05-10 10:44:00,1009.30,66.0,65.4,98,0,87,,,,,,
2024-05-10 10:49:00,1009.40,66.0,65.4,97,0,295,1008.65,67.5,63.3,86,,239
2024-05-10 10:59:00,1009.70,66.0,65.4,97,0,152,1008.65,67.5,63.3,86,,239
2024-05-10 11:14:00,1010.40,66.0,65.4,98,0,336,,,,,,
2024-05-10 11:29:00,1009.80,66.0,65.4,98,0,303,,,,,,
2024-05-10 11:44:00,1010.40,67.0,66.4,97,0,338,,,,,,
2024-05-10 11:49:00,1010.10,67.0,66.4,97,0,0,1009.75,69.0,65.6,88,,220
2024-05-10 11:59:00,1010.80,67.0,66.4,97,0,0,1009.75,69.0,65.6,88,,220
2024-05-10 12:14:00,1010.00,68.0,67.4,97,0,231,,,,,,
2024-05-10 12:30:00,1010.00,68.0,67.4,97,0,160,,,,,,
2024-05-10 12:40:00,1010.10,68.0,67.1,96,0,129,1010.73,70.2,66.5,88,,195
2024-05-10 12:45:00,1010.10,68.0,67.1,96,0,223,1010.24,70.2,66.5,88,,239
2024-05-10 12:50:00,1010.10,68.0,66.8,95,0,0,1010.24,70.2,66.5,88,,220
2024-05-10 12:55:00,1010.20,69.0,67.8,95,0,0,1010.24,70.2,66.5,88,,220
2024-05-10 13:00:00,1010.40,69.0,67.8,96,0,276,,,,,,
2024-05-10 13:15:00,1011.60,69.0,68.1,96,0,5,,,,,,
2024-05-10 13:30:00,1011.60,68.0,67.1,96,0,347,,,,,,
2024-05-10 13:45:00,1011.40,68.0,67.4,97,0,333,,,,,,
2024-05-10 14:00:00,1012.80,68.0,67.4,97,0,56,,,,,,
2024-05-10 14:15:00,1010.80,68.0,67.4,97,0,241,,,,,,
2024-05-10 14:30:00,1011.70,68.0,67.4,97,0,355,,,,,,
2024-05-10 14:45:00,1011.80,69.0,68.4,98,0,345,,,,,,
2024-05-10 15:00:00,1011.10,69.0,68.4,98,1,180,,,,,,
2024-05-10 15:16:00,1011.90,69.0,68.7,98,0,330,,,,,,
2024-05-10 15:26:00,1011.50,70.0,69.7,98,0,236,,,,,,
2024-05-10 15:41:00,1012.10,70.0,69.7,98,0,165,,,,,,
2024-05-10 15:56:00,1012.50,70.0,69.7,98,0,4,,,,,,
2024-05-10 16:11:00,1012.10,71.0,70.4,97,0,245,,,,,,
2024-05-10 16:26:00,1012.00,72.0,71.4,97,0,192,,,,,,
2024-05-10 16:41:00,1012.40,73.0,71.8,96,0,179,,,,,,
2024-05-10 16:56:00,1012.00,73.0,71.5,95,0,184,,,,,,
2024-05-10 17:11:00,1012.00,76.0,72.5,88,1,187,,,,,,
2024-05-10 17:26:00,1011.90,76.0,72.5,88,0,68,,,,,,
2024-05-10 17:41:00,1011.40,77.0,72.5,86,0,140,,,,,,
2024-05-10 17:56:00,1011.70,78.0,73.5,85,1,235,,,,,,
2024-05-10 18:11:00,1011.60,78.0,73.5,85,1,327,,,,,,
2024-05-10 18:26:00,1011.50,76.0,72.2,88,0,208,,,,,,
2024-05-10 18:41:00,1011.30,76.0,72.5,88,0,261,,,,,,
2024-05-10 18:56:00,1011.30,76.0,72.8,89,0,205,,,,,,
2024-05-10 19:11:00,1010.90,77.0,73.5,89,0,233,,,,,,
2024-05-10 19:27:00,1011.20,77.0,73.2,87,0,248,,,,,,
2024-05-10 19:42:00,1010.80,78.0,73.5,85,0,180,,,,,,
2024-05-10 19:57:00,1010.60,77.0,72.5,86,0,246,,,,,,
2024-05-10 20:12:00,1010.60,77.0,72.5,86,0,241,,,,,,
2024-05-10 20:27:00,1010.50,76.0,71.5,86,0,92,,,,,,
2024-05-10 20:42:00,1010.50,76.0,71.5,86,0,89,,,,,,
2024-05-10 20:57:00,1010.60,77.0,72.8,86,0,342,,,,,,
2024-05-10 21:12:00,1010.30,81.0,73.1,77,0,271,,,,,,
2024-05-10 21:27:00,1010.30,80.0,72.1,76,0,259,,,,,,
2024-05-10 21:42:00,1010.30,81.0,71.5,73,0,204,,,,,,
2024-05-10 21:57:00,1010.30,81.0,70.7,71,0,254,,,,,,
2024-05-10 22:12:00,1010.00,80.0,70.1,71,0,260,,,,,,
2024-05-10 22:27:00,1009.80,80.0,69.7,70,0,250,,,,,,
2024-05-10 22:42:00,1009.30,80.0,70.5,73,0,239,,,,,,
2024-05-10 22:57:00,1009.70,80.0,70.5,73,0,239,,,,,,
2024-05-10 23:12:00,1009.50,79.0,70.8,76,0,218,,,,,,
2024-05-10 23:27:00,1009.60,77.0,70.7,81,0,335,,,,,,
2024-05-10 23:42:00,1009.70,76.0,70.5,82,0,308,,,,,,
2024-05-10 23:57:00,1009.50,75.0,71.2,87,0,345,,,,,,
2024-05-11 00:12:00,1009.60,74.0,70.2,87,0,346,,,,,,
2024-05-11 00:28:00,1009.60,74.0,71.2,91,0,345,,,,,,
2024-05-11 00:43:00,1009.60,73.0,70.5,91,0,345,,,,,,
2024-05-11 00:48:00,1010.00,73.0,70.8,92,0,0,1009.56,75.6,65.5,70,,220
2024-05-11 00:58:00,1009.80,73.0,70.8,92,0,0,1009.56,75.6,64.1,67,,220
2024-05-11 01:13:00,1009.90,72.0,70.2,93,0,349,,,,,,
2024-05-11 01:28:00,1010.00,73.0,71.2,93,0,339,,,,,,
2024-05-11 01:43:00,1010.00,72.0,70.5,94,0,344,,,,,,
2024-05-11 01:48:00,1009.90,72.0,70.5,94,0,0,1009.80,74.3,70.6,88,,220
2024-05-11 01:58:00,1010.20,72.0,70.5,94,0,0,1009.80,74.3,69.2,84,,220
2024-05-11 02:13:00,1010.00,72.0,70.8,95,0,345,,,,,,
2024-05-11 02:28:00,1010.10,71.0,69.8,96,0,345,,,,,,
2024-05-11 02:43:00,1010.40,71.0,69.8,96,0,346,,,,,,
2024-05-11 02:48:00,1010.50,71.0,69.8,95,0,0,1010.14,73.5,70.0,88,,220
2024-05-11 02:58:00,1010.60,71.0,70.1,96,0,0,1010.14,73.5,68.4,84,,220
2024-05-11 03:13:00,1010.90,71.0,70.1,96,0,348,,,,,,
2024-05-11 03:28:00,1010.60,71.0,70.1,96,0,349,,,,,,
2024-05-11 03:43:00,1011.10,72.0,71.1,97,0,350,,,,,,
2024-05-11 03:48:00,1010.90,72.0,71.1,96,0,0,1010.50,72.8,69.9,90,,220
2024-05-11 03:58:00,1011.10,72.0,70.8,95,0,0,1010.50,72.8,68.1,85,,220
2024-05-11 03:59:00,1011.10,72.0,70.8,95,0,335,,,,,,
2024-05-11 04:14:00,1010.80,72.0,70.5,94,0,351,,,,,,
2024-05-11 04:29:00,1011.30,71.0,69.5,94,0,356,,,,,,
2024-05-11 04:44:00,1011.50,71.0,69.5,94,0,339,,,,,,
2024-05-11 04:49:00,1011.30,71.0,69.8,95,0,0,1010.99,71.6,69.0,91,,220
2024-05-11 04:59:00,1011.20,70.0,68.8,95,0,0,1010.65,71.6,67.6,87,,220
2024-05-11 05:14:00,1011.40,69.0,67.8,96,0,344,,,,,,
2024-05-11 05:29:00,1011.00,69.0,68.1,96,0,345,,,,,,
2024-05-11 05:44:00,1011.30,69.0,68.1,96,0,348,,,,,,
2024-05-11 05:49:00,1011.10,69.0,68.1,96,0,0,1010.97,70.8,66.0,84,,220
2024-05-11 05:59:00,1011.10,68.0,67.1,96,0,0,1010.62,70.9,66.0,84,,220
2024-05-11 06:14:00,1011.30,68.0,67.1,96,0,347,,,,,,
2024-05-11 06:29:00,1011.50,67.0,66.1,97,0,347,,,,,,
2024-05-11 06:44:00,1011.20,66.0,65.1,96,0,347,,,,,,
2024-05-11 06:49:00,1011.40,66.0,65.1,96,0,0,1011.10,69.7,64.0,82,,220
2024-05-11 06:59:00,1011.50,66.0,65.1,96,0,0,1010.78,69.7,64.0,82,,220
2024-05-11 07:14:00,1011.40,66.0,65.1,96,0,347,,,,,,
2024-05-11 07:29:00,1011.40,65.0,63.5,94,0,347,,,,,,
2024-05-11 07:44:00,1011.40,65.0,62.9,92,0,347,,,,,,
2024-05-11 07:49:00,1011.70,65.0,62.9,92,0,0,1011.00,68.3,62.1,80,,220
2024-05-11 07:59:00,1011.80,65.0,62.6,91,0,0,1011.00,68.3,62.1,80,,220
2024-05-11 08:15:00,1011.70,64.0,61.3,91,0,347,,,,,,
2024-05-11 08:30:00,1011.90,64.0,60.7,89,0,347,,,,,,
2024-05-11 08:40:00,1011.80,64.0,61.0,89,0,0,1011.54,66.0,59.0,78,180.4,253
2024-05-11 08:45:00,1011.80,64.0,61.0,89,0,0,1011.18,66.0,60.4,82,,220
2024-05-11 08:50:00,1011.80,64.0,61.0,89,0,0,1011.18,66.0,60.7,83,,220
2024-05-11 08:55:00,1011.90,64.0,61.0,89,0,0,1011.25,66.0,60.7,83,,220
2024-05-11 09:00:00,1011.90,64.0,61.0,89,0,347,,,,,,
2024-05-11 09:15:00,1011.80,64.0,61.0,89,0,347,,,,,,
2024-05-11 09:30:00,1012.10,64.0,61.0,89,0,346,,,,,,
2024-05-11 09:40:00,1012.60,64.0,60.7,88,0,0,1012.02,65.8,59.8,80,,174
2024-05-11 09:45:00,1012.40,64.0,60.7,88,0,0,1011.71,65.8,60.0,81,,220
2024-05-11 09:55:00,1012.30,64.0,60.7,88,0,0,1011.71,66.6,60.0,79,,220
2024-05-11 10:00:00,1012.50,64.0,60.7,89,0,347,,,,,,
2024-05-11 10:15:00,1012.60,64.0,60.4,87,0,348,,,,,,
2024-05-11 10:30:00,1012.80,64.0,59.7,85,0,347,,,,,,
2024-05-11 10:45:00,1012.70,64.0,59.4,85,0,0,1012.17,66.6,59.8,79,,220
2024-05-11 10:55:00,1012.70,64.0,59.7,86,0,0,1012.17,66.6,59.8,79,,220
2024-05-11 11:00:00,1012.80,64.0,59.4,84,0,342,,,,,,
2024-05-11 11:15:00,1013.10,64.0,59.7,85,0,346,,,,,,
2024-05-11 11:30:00,1013.70,64.0,59.7,85,0,344,,,,,,
2024-05-11 11:45:00,1013.70,64.0,59.7,86,0,0,1012.74,66.7,53.2,61,,221
2024-05-11 11:55:00,1013.30,64.0,59.7,86,0,342,1012.74,66.7,53.4,62,,239
2024-05-11 12:00:00,1013.40,64.0,59.7,85,0,342,,,,,,
2024-05-11 12:15:00,1013.50,65.0,60.4,84,0,347,,,,,,
2024-05-11 12:30:00,1013.60,65.0,60.4,84,0,342,,,,,,
2024-05-11 12:45:00,1014.00,65.0,60.1,84,0,351,1013.15,68.3,56.9,66,,239
2024-05-11 12:55:00,1014.00,66.0,61.0,84,0,337,1013.15,68.3,57.1,67,,239
2024-05-11 13:00:00,1013.90,66.0,60.7,82,0,350,,,,,,
2024-05-11 13:16:00,1014.10,68.0,61.6,79,0,349,,,,,,
2024-05-11 13:26:00,1014.60,68.0,60.9,77,0,346,,,,,,
2024-05-11 13:41:00,1014.30,69.0,61.8,77,0,347,,,,,,
2024-05-11 13:56:00,1014.20,70.0,62.1,76,0,354,,,,,,
2024-05-11 14:11:00,1013.90,71.0,62.7,74,0,349,,,,,,
2024-05-11 14:26:00,1014.10,72.0,62.5,72,0,355,,,,,,
2024-05-11 14:41:00,1013.80,73.0,63.0,71,1,350,,,,,,
2024-05-11 14:56:00,1013.90,73.0,62.6,69,0,347,,,,,,
2024-05-11 15:11:00,1013.60,73.0,61.4,66,0,357,,,,,,
2024-05-11 15:26:00,1013.80,75.0,62.4,65,0,228,,,,,,
2024-05-11 15:41:00,1014.30,76.0,62.9,63,1,200,,,,,,
2024-05-11 15:56:00,1014.30,78.0,61.5,56,0,196,,,,,,
2024-05-11 16:11:00,1014.30,78.0,60.5,54,0,332,,,,,,
2024-05-11 16:26:00,1014.20,79.0,61.9,55,0,158,,,,,,
2024-05-11 16:41:00,1014.20,79.0,62.9,58,0,186,,,,,,
2024-05-11 16:56:00,1014.20,80.0,61.3,53,0,232,,,,,,
2024-05-11 17:11:00,1013.70,78.0,63.0,60,2,187,,,,,,
2024-05-11 17:26:00,1013.60,79.0,62.9,58,1,158,,,,,,
2024-05-11 17:41:00,1013.60,79.0,61.4,54,1,226,,,,,,
2024-05-11 17:57:00,1013.30,80.0,61.8,54,1,230,,,,,,
2024-05-11 18:12:00,1013.30,80.0,62.4,55,1,244,,,,,,
2024-05-11 18:27:00,1013.50,80.0,62.4,55,1,222,,,,,,
2024-05-11 18:42:00,1013.40,80.0,61.3,53,0,229,,,,,,
2024-05-11 18:57:00,1013.10,81.0,63.3,54,0,234,,,,,,
2024-05-11 19:12:00,1012.70,81.0,63.3,54,0,233,,,,,,
2024-05-11 19:27:00,1012.70,80.0,63.4,56,1,229,,,,,,
2024-05-11 19:42:00,1012.50,81.0,64.3,56,1,219,,,,,,
2024-05-11 19:57:00,1012.90,82.0,64.7,56,0,217,,,,,,
2024-05-11 20:12:00,1012.60,80.0,63.9,57,0,245,,,,,,
2024-05-11 20:27:00,1012.30,80.0,64.4,58,0,196,,,,,,
2024-05-11 20:42:00,1012.10,80.0,63.9,57,1,221,,,,,,
2024-05-11 20:57:00,1012.00,81.0,64.8,57,1,233,,,,,,
2024-05-11 21:12:00,1012.00,81.0,63.8,56,2,224,,,,,,
2024-05-11 21:27:00,1011.80,81.0,63.3,54,0,241,,,,,,
2024-05-11 21:42:00,1012.00,81.0,62.8,53,2,155,,,,,,
2024-05-11 21:58:00,1011.90,81.0,63.3,54,0,217,,,,,,
2024-05-11 22:13:00,1011.80,81.0,65.3,59,0,269,,,,,,
2024-05-11 22:28:00,1011.70,80.0,64.4,58,0,241,,,,,,
2024-05-11 22:43:00,1011.80,80.0,66.2,63,2,190,,,,,,
2024-05-11 22:58:00,1011.80,80.0,65.3,61,1,182,,,,,,
2024-05-11 23:13:00,1011.70,82.0,60.3,47,0,320,,,,,,
2024-05-11 23:28:00,1011.80,80.0,56.7,44,0,4,,,,,,
2024-05-11 23:43:00,1011.90,79.0,57.0,46,0,349,,,,,,
2024-05-11 23:58:00,1011.80,78.0,57.3,48,0,345,,,,,,
2024-05-12 00:13:00,1012.20,77.0,58.0,52,0,351,,,,,,
2024-05-12 00:28:00,1012.00,75.0,58.2,55,0,351,,,,,,
2024-05-12 00:43:00,1012.20,74.0,58.3,58,0,351,,,,,,
2024-05-12 00:49:00,1012.10,73.0,58.5,60,0,0,1011.59,75.8,59.3,56,,220
2024-05-12 00:59:00,1012.00,72.0,58.5,62,0,0,1011.59,75.8,59.3,56,,220
2024-05-12 01:14:00,1012.10,71.0,58.6,65,0,351,,,,,,
2024-05-12 01:29:00,1012.40,70.0,59.4,68,0,350,,,,,,
2024-05-12 01:44:00,1012.50,70.0,58.9,67,0,350,,,,,,
2024-05-12 01:49:00,1012.60,70.0,59.5,69,0,0,1011.99,73.8,59.1,60,,220
2024-05-12 01:59:00,1012.60,70.0,59.1,68,0,0,1011.99,73.6,59.1,60,,220
2024-05-12 02:14:00,1012.90,70.0,58.1,66,0,350,,,,,,
2024-05-12 02:29:00,1013.10,69.0,58.0,68,0,351,,,,,,
2024-05-12 02:44:00,1013.00,69.0,58.4,68,0,351,,,,,,
2024-05-12 02:49:00,1013.20,69.0,58.6,69,0,0,1012.56,71.2,58.6,64,,220
2024-05-12 02:59:00,1013.40,69.0,59.0,70,0,0,1012.56,71.1,58.6,64,,220
2024-05-12 03:14:00,1013.30,68.0,58.2,71,0,351,,,,,,
2024-05-12 03:29:00,1013.50,68.0,57.8,69,0,351,,,,,,
2024-05-12 03:44:00,1013.40,68.0,57.8,69,0,351,,,,,,
2024-05-12 03:49:00,1013.50,68.0,58.4,71,0,0,1012.57,70.0,57.8,65,,221
2024-05-12 03:59:00,1013.80,67.0,57.8,72,0,0,1012.57,70.0,57.8,65,,221
2024-05-12 04:14:00,1013.70,67.0,58.0,72,0,351,,,,,,
2024-05-12 04:29:00,1013.60,67.0,58.4,73,0,350,,,,,,
2024-05-12 04:44:00,1013.20,66.0,57.5,74,0,351,,,,,,
2024-05-12 04:49:00,1013.20,66.0,57.6,74,0,0,1012.51,68.7,55.9,63,,220
2024-05-12 04:59:00,1013.30,66.0,58.0,75,0,0,1012.51,68.6,55.6,63,,220
2024-05-12 05:15:00,1013.20,65.0,57.6,77,0,351,,,,,,
2024-05-12 05:30:00,1013.30,65.0,57.6,77,0,351,,,,,,
2024-05-12 05:40:00,1013.70,65.0,57.7,77,0,0,1013.05,68.6,56.4,65,30.7,105
2024-05-12 05:45:00,1013.70,65.0,57.7,77,0,0,1012.74,67.4,52.9,59,,220
2024-05-12 05:50:00,1013.70,65.0,57.7,77,0,0,1012.74,67.4,52.9,59,,220
2024-05-12 05:55:00,1013.80,65.0,57.7,77,0,0,1012.74,67.4,52.9,59,,220
2024-05-12 06:00:00,1013.60,65.0,57.6,77,0,351,,,,,,
2024-05-12 06:15:00,1013.50,64.0,57.0,78,0,352,,,,,,
2024-05-12 06:30:00,1013.00,64.0,57.0,78,0,352,,,,,,
2024-05-12 06:45:00,1013.60,64.0,57.4,79,0,0,1013.02,65.7,51.5,60,,220
2024-05-12 06:50:00,1013.40,63.0,56.8,80,0,0,1013.02,65.7,51.5,60,,220
2024-05-12 06:55:00,1013.30,63.0,56.8,80,0,0,1013.02,65.7,51.1,59,,220
2024-05-12 07:00:00,1013.60,63.0,56.7,80,0,352,,,,,,
2024-05-12 07:15:00,1013.50,64.0,57.4,78,0,352,,,,,,
2024-05-12 07:30:00,1013.40,64.0,56.6,77,0,345,,,,,,
2024-05-12 07:45:00,1013.60,65.0,57.4,76,0,0,1013.13,67.0,57.9,72,,220
2024-05-12 07:55:00,1014.40,65.0,56.3,73,0,0,1013.93,67.1,57.9,72,,220
2024-05-12 08:00:00,1014.70,65.0,56.1,73,0,335,,,,,,
2024-05-12 08:15:00,1016.30,65.0,56.9,75,0,252,,,,,,
2024-05-12 08:30:00,1017.00,66.0,57.5,74,0,326,,,,,,
2024-05-12 08:45:00,1016.50,66.0,57.6,74,0,0,1015.06,67.1,57.9,72,,220
2024-05-12 08:55:00,1016.50,66.0,57.6,74,0,0,1015.06,67.1,57.9,72,,220
2024-05-12 09:00:00,1016.30,66.0,57.8,74,0,0,,,,,,
2024-05-12 09:15:00,1016.60,66.0,58.2,75,0,351,,,,,,
2024-05-12 09:31:00,1016.20,66.0,59.6,80,0,343,,,,,,
2024-05-12 09:41:00,1016.10,65.0,58.0,78,0,326,,,,,,
2024-05-12 09:46:00,1016.10,65.0,58.8,80,0,0,1015.11,66.9,58.1,73,,220
2024-05-12 09:56:00,1016.00,64.0,59.1,84,0,0,1015.11,66.9,57.5,71,,220
2024-05-12 10:11:00,1016.10,63.0,59.4,87,0,349,,,,,,
2024-05-12 10:26:00,1015.10,63.0,59.7,88,0,353,,,,,,
2024-05-12 10:41:00,1015.60,63.0,58.7,85,0,345,,,,,,
2024-05-12 10:46:00,1015.10,63.0,58.8,86,0,0,1013.84,66.5,53.0,61,,220
2024-05-12 10:56:00,1014.50,63.0,58.4,85,0,0,1013.84,66.5,53.3,62,,220
2024-05-12 11:11:00,1014.90,63.0,57.8,82,0,354,,,,,,
2024-05-12 11:26:00,1015.10,64.0,58.7,83,0,339,,,,,,
2024-05-12 11:41:00,1014.90,64.0,58.0,81,0,352,,,,,,
2024-05-12 11:46:00,1015.10,64.0,58.4,82,0,0,1013.77,66.8,60.7,80,,220
2024-05-12 11:56:00,1014.80,64.0,58.4,82,0,0,1013.77,66.8,59.2,76,,220
2024-05-12 12:11:00,1014.10,64.0,57.4,78,0,346,,,,,,
2024-05-12 12:26:00,1014.20,65.0,57.2,75,0,358,,,,,,
2024-05-12 12:41:00,1015.00,66.0,58.6,76,0,349,,,,,,
2024-05-12 12:46:00,1014.90,65.0,58.4,79,0,359,1013.84,66.9,54.2,63,,239
2024-05-12 12:56:00,1014.60,65.0,58.1,78,0,358,1013.84,66.9,54.6,64,,239
2024-05-12 13:11:00,1014.50,66.0,58.2,75,0,353,,,,,,
2024-05-12 13:26:00,1014.60,67.0,58.8,75,0,5,,,,,,
2024-05-12 13:41:00,1014.80,68.0,59.0,72,0,357,,,,,,
2024-05-12 13:56:00,1015.10,69.0,59.2,70,0,350,,,,,,
2024-05-12 14:11:00,1015.40,71.0,60.3,68,0,24,,,,,,
2024-05-12 14:27:00,1015.60,71.0,59.1,66,0,329,,,,,,
2024-05-12 14:42:00,1015.10,72.0,61.3,69,0,311,,,,,,
2024-05-12 14:57:00,1014.60,72.0,60.0,65,0,343,,,,,,
2024-05-12 15:12:00,1015.30,73.0,61.0,65,0,317,,,,,,
2024-05-12 15:27:00,1016.10,73.0,58.7,60,0,260,,,,,,
2024-05-12 15:42:00,1015.40,75.0,60.6,60,0,177,,,,,,
2024-05-12 15:57:00,1015.70,75.0,59.7,58,0,324,,,,,,
2024-05-12 16:12:00,1015.80,77.0,59.6,54,0,345,,,,,,
2024-05-12 16:27:00,1015.70,77.0,60.6,56,0,312,,,,,,
2024-05-12 16:42:00,1015.70,78.0,59.5,52,1,197,,,,,,
2024-05-12 16:57:00,1015.80,78.0,58.9,52,0,228,,,,,,
2024-05-12 17:12:00,1015.90,79.0,59.3,50,0,99,,,,,,
2024-05-12 17:27:00,1015.10,79.0,58.8,50,0,147,,,,,,
2024-05-12 17:42:00,1014.80,79.0,58.2,48,0,192,,,,,,
2024-05-12 17:57:00,1014.60,80.0,59.1,49,1,257,,,,,,
2024-05-12 18:13:00,1014.20,81.0,59.4,47,0,167,,,,,,
2024-05-12 18:28:00,1014.20,79.0,60.9,53,0,223,,,,,,
2024-05-12 18:43:00,1014.40,79.0,60.9,53,2,110,,,,,,
2024-05-12 18:58:00,1014.30,79.0,60.9,53,0,237,,,,,,
2024-05-12 19:13:00,1013.90,82.0,60.9,49,0,191,,,,,,
2024-05-12 19:28:00,1013.90,80.0,60.8,52,0,259,,,,,,
2024-05-12 19:43:00,1013.60,79.0,62.9,58,0,226,,,,,,
2024-05-12 19:58:00,1013.50,78.0,63.4,60,0,128,,,,,,
2024-05-12 20:13:00,1013.40,80.0,62.9,55,2,233,,,,,,
2024-05-12 20:28:00,1013.40,78.0,61.5,56,0,196,,,,,,
2024-05-12 20:43:00,1013.10,77.0,61.1,57,0,232,,,,,,
2024-05-12 20:58:00,1013.00,77.0,61.5,58,0,255,,,,,,
2024-05-12 21:13:00,1013.20,77.0,61.5,58,0,337,,,,,,
2024-05-12 21:28:00,1013.10,77.0,61.5,58,0,218,,,,,,
2024-05-12 21:43:00,1013.20,77.0,61.1,57,0,105,,,,,,
2024-05-12 21:58:00,1013.00,77.0,61.1,57,0,206,,,,,,
2024-05-12 22:14:00,1012.90,77.0,60.6,56,0,213,,,,,,
2024-05-12 22:29:00,1013.10,76.0,60.1,58,0,198,,,,,,
2024-05-12 22:44:00,1013.10,76.0,60.1,58,0,181,,,,,,
2024-05-12 22:59:00,1013.10,76.0,58.6,55,0,345,,,,,,
2024-05-12 23:14:00,1013.20,75.0,59.7,58,0,354,,,,,,
2024-05-12 23:29:00,1012.70,75.0,61.1,61,0,342,,,,,,
2024-05-12 23:44:00,1013.10,75.0,62.0,64,0,218,,,,,,
2024-05-12 23:59:00,1012.90,75.0,62.4,65,0,2,,,,,,
2024-05-13 00:14:00,1013.20,74.0,62.8,67,0,340,,,,,,
2024-05-13 00:29:00,1013.70,73.0,63.0,71,0,340,,,,,,
2024-05-13 00:44:00,1013.90,73.0,63.8,72,0,340,,,,,,
2024-05-13 00:49:00,1014.20,73.0,64.4,74,0,0,1013.23,74.2,63.5,69,,220
2024-05-13 00:59:00,1014.70,73.0,64.4,74,0,0,1013.23,74.2,63.5,69,,220
2024-05-13 01:14:00,1015.20,72.0,64.0,76,0,340,,,,,,
2024-05-13 01:30:00,1015.40,72.0,64.4,76,0,340,,,,,,
2024-05-13 01:40:00,1015.10,72.0,64.9,78,0,0,1013.96,73.8,64.4,72,34.4,111
2024-05-13 01:45:00,1014.80,72.0,65.2,79,0,0,1013.57,73.8,63.5,70,,220
2024-05-13 01:50:00,1014.50,72.0,65.2,79,0,0,1013.57,73.8,63.5,70,,220
2024-05-13 01:55:00,1014.30,72.0,65.2,79,0,0,1013.57,73.8,63.5,70,,220
2024-05-13 02:00:00,1014.20,72.0,65.1,79,0,340,,,,,,
2024-05-13 02:15:00,1013.90,72.0,65.1,79,0,210,,,,,,
2024-05-13 02:30:00,1014.00,72.0,64.8,77,0,316,,,,,,
2024-05-13 02:40:00,1014.50,72.0,65.2,79,0,0,1013.56,73.4,64.0,72,145.3,269
2024-05-13 02:45:00,1014.70,72.0,65.6,80,0,0,1013.25,73.4,64.0,72,,220
2024-05-13 02:50:00,1014.50,72.0,65.6,80,0,0,1013.25,73.4,64.0,72,,220
2024-05-13 02:55:00,1014.60,72.0,65.9,81,0,0,1013.25,73.4,64.1,72,,220
2024-05-13 03:00:00,1014.40,72.0,65.8,81,0,125,,,,,,
2024-05-13 03:15:00,1014.20,71.0,65.2,82,0,125,,,,,,
2024-05-13 03:30:00,1014.00,72.0,66.2,81,0,1,,,,,,
2024-05-13 03:45:00,1013.90,73.0,66.9,81,0,0,1012.78,73.4,63.3,70,,220
2024-05-13 03:55:00,1013.70,73.0,66.9,81,0,0,1012.78,73.4,63.5,71,,220
2024-05-13 04:00:00,1013.50,74.0,67.1,78,0,164,,,,,,
2024-05-13 04:15:00,1013.80,74.0,66.3,77,0,27,,,,,,
2024-05-13 04:30:00,1013.70,74.0,65.9,75,0,153,,,,,,
2024-05-13 04:45:00,1013.90,74.0,66.8,78,0,312,1012.42,73.8,64.0,71,,239
2024-05-13 04:55:00,1013.30,74.0,67.2,79,0,0,1012.42,73.8,63.7,70,,220
2024-05-13 05:00:00,1013.20,74.0,67.4,79,0,213,,,,,,
2024-05-13 05:16:00,1013.40,74.0,66.7,77,0,151,,,,,,
2024-05-13 05:31:00,1013.10,74.0,66.7,77,0,155,,,,,,
2024-05-13 05:41:00,1013.00,74.0,66.7,77,0,238,,,,,,
2024-05-13 05:46:00,1013.00,74.0,67.2,79,0,0,1011.64,74.7,65.8,74,,220
2024-05-13 05:56:00,1012.80,74.0,67.2,79,0,0,1011.64,74.7,65.8,74,,220
2024-05-13 06:11:00,1012.60,74.0,66.7,77,0,126,,,,,,
2024-05-13 06:26:00,1012.30,73.0,66.1,78,0,198,,,,,,
2024-05-13 06:41:00,1011.90,73.0,66.1,78,0,1,,,,,,
2024-05-13 06:46:00,1011.90,73.0,66.6,80,0,0,1011.09,72.7,62.4,70,,220
2024-05-13 06:56:00,1011.60,73.0,66.9,81,0,0,1011.09,72.7,62.0,69,,220
2024-05-13 07:11:00,1011.70,72.0,66.5,82,0,336,,,,,,
2024-05-13 07:26:00,1011.70,70.0,65.6,85,0,355,,,,,,
2024-05-13 07:41:00,1011.80,69.0,65.0,86,0,343,,,,,,
2024-05-13 07:46:00,1011.90,69.0,65.0,87,0,348,1011.30,71.2,60.1,67,,239
2024-05-13 07:56:00,1011.80,69.0,65.0,87,0,0,1010.95,71.2,59.4,66,,220
2024-05-13 08:11:00,1011.60,68.0,64.0,87,0,350,,,,,,
2024-05-13 08:26:00,1011.20,68.0,63.6,86,0,3,,,,,,
2024-05-13 08:41:00,1011.20,68.0,64.0,87,0,5,,,,,,
2024-05-13 08:46:00,1011.20,68.0,64.0,87,0,2,1010.96,70.7,58.2,64,,239
2024-05-13 08:57:00,1011.20,68.0,64.0,87,0,0,1010.61,70.7,58.6,65,,220
2024-05-13 09:12:00,1011.10,68.0,64.0,87,0,304,,,,,,
2024-05-13 09:27:00,1011.20,68.0,64.3,88,0,327,,,,,,
2024-05-13 09:42:00,1011.40,68.0,64.6,88,0,314,,,,,,
2024-05-13 09:47:00,1011.30,68.0,64.3,87,0,0,1011.08,69.9,58.4,66,,220
2024-05-13 09:57:00,1011.70,68.0,64.3,87,0,346,1010.78,69.9,57.9,65,,239
2024-05-13 10:12:00,1011.30,68.0,64.6,88,0,351,,,,,,
2024-05-13 10:27:00,1011.40,69.0,65.0,86,0,357,,,,,,
2024-05-13 10:42:00,1011.30,69.0,65.3,87,0,353,,,,,,
2024-05-13 10:47:00,1011.00,69.0,65.6,88,0,0,1010.96,70.2,64.9,83,,220
2024-05-13 10:57:00,1011.50,70.0,66.3,88,0,0,1010.60,70.2,64.9,83,,220
2024-05-13 11:12:00,1011.80,70.0,65.9,86,0,350,,,,,,
2024-05-13 11:27:00,1011.40,70.0,65.9,86,0,61,,,,,,
2024-05-13 11:42:00,1010.90,70.0,65.9,86,0,343,,,,,,
2024-05-13 11:47:00,1010.80,71.0,67.3,88,0,0,1010.45,70.8,61.4,72,,220
2024-05-13 11:57:00,1010.80,71.0,66.9,87,0,247,1010.45,70.8,61.3,71,,239
2024-05-13 12:12:00,1010.80,71.0,66.9,87,0,35,,,,,,
2024-05-13 12:27:00,1011.00,71.0,67.3,88,0,4,,,,,,
2024-05-13 12:42:00,1011.30,71.0,67.3,88,0,243,,,,,,
2024-05-13 12:47:00,1011.10,71.0,67.6,88,0,0,1011.17,71.8,67.4,86,,220
2024-05-13 12:58:00,1011.60,71.0,67.6,88,0,9,1010.87,71.8,62.7,73,,239
2024-05-13 13:13:00,1012.30,71.0,67.6,89,0,7,,,,,,
2024-05-13 13:28:00,1011.70,70.0,67.9,93,0,325,,,,,,
2024-05-13 13:43:00,1011.70,70.0,68.2,94,0,346,,,,,,
2024-05-13 13:58:00,1011.60,70.0,68.5,95,0,341,,,,,,
2024-05-13 14:13:00,1011.20,70.0,68.5,95,0,353,,,,,,
2024-05-13 14:28:00,1011.60,69.0,67.5,94,0,353,,,,,,
2024-05-13 14:43:00,1011.40,69.0,67.5,94,0,350,,,,,,
2024-05-13 14:58:00,1011.20,68.0,66.5,94,0,0,,,,,,
2024-05-13 15:13:00,1011.00,68.0,66.5,94,0,348,,,,,,
2024-05-13 15:28:00,1010.70,67.0,65.8,96,0,5,,,,,,
2024-05-13 15:43:00,1010.00,67.0,65.8,96,0,32,,,,,,
2024-05-13 15:58:00,1011.00,67.0,65.8,96,0,322,,,,,,
2024-05-13 16:14:00,1009.30,67.0,65.8,96,0,18,,,,,,
2024-05-13 16:29:00,1014.30,67.0,66.1,97,1,344,,,,,,
2024-05-13 16:44:00,1012.50,66.0,65.4,98,0,266,,,,,,
2024-05-13 16:59:00,1012.20,66.0,65.4,98,0,325,,,,,,
2024-05-13 17:14:00,1012.50,66.0,65.4,98,0,322,,,,,,
2024-05-13 17:29:00,1013.60,65.0,64.4,97,0,284,,,,,,
2024-05-13 17:44:00,1013.90,65.0,64.4,97,5,347,,,,,,
2024-05-13 17:59:00,1013.10,64.0,63.4,97,3,264,,,,,,
2024-05-13 18:14:00,1012.70,64.0,63.1,97,1,345,,,,,,
2024-05-13 18:29:00,1011.40,65.0,63.8,96,2,3,,,,,,
2024-05-13 18:44:00,1009.90,65.0,63.5,94,2,18,,,,,,
2024-05-13 19:00:00,1009.80,66.0,64.2,93,4,349,,,,,,
2024-05-13 19:15:00,1009.90,66.0,64.2,93,1,24,,,,,,
2024-05-13 19:30:00,1011.00,66.0,64.2,93,0,325,,,,,,
2024-05-13 19:45:00,1010.80,65.0,63.5,94,0,359,,,,,,
2024-05-13 20:00:00,1010.90,65.0,63.8,96,0,29,,,,,,
2024-05-13 20:15:00,1010.60,65.0,64.1,96,0,2,,,,,,
2024-05-13 20:30:00,1010.80,65.0,64.1,96,0,44,,,,,,
2024-05-13 20:45:00,1011.30,65.0,64.1,96,0,339,,,,,,
2024-05-13 20:55:00,1010.60,65.0,64.1,96,0,9,,,,,,
2024-05-13 21:24:00,1010.50,66.0,65.1,96,0,167,,,,,,
2024-05-13 21:47:00,1011.00,66.0,65.4,98,0,195,,,,,,
2024-05-13 22:05:00,1010.90,67.0,66.1,97,0,12,,,,,,
2024-05-13 22:26:00,1011.00,67.0,66.1,97,0,340,,,,,,
2024-05-13 22:44:00,1010.60,67.0,66.4,97,0,340,,,,,,
2024-05-13 22:57:00,1010.60,67.0,66.4,97,0,347,,,,,,
2024-05-13 23:16:00,1009.60,67.0,66.4,97,0,340,,,,,,
2024-05-13 23:25:00,1009.70,67.0,66.4,97,1,358,,,,,,
2024-05-13 23:44:00,1009.60,68.0,67.4,97,0,336,,,,,,
2024-05-13 23:57:00,1009.50,68.0,67.4,97,0,339,,,,,,
2024-05-14 00:16:00,1009.60,68.0,67.4,97,0,308,,,,,,
2024-05-14 00:25:00,1009.50,67.0,66.4,97,0,347,,,,,,
2024-05-14 00:45:00,1009.80,67.0,66.4,97,0,359,,,,,,
2024-05-14 00:46:00,1009.50,67.0,66.4,97,0,0,1009.30,69.4,66.3,89,,220
2024-05-14 00:57:00,1009.80,66.0,65.4,97,0,0,1009.30,68.5,66.3,92,,220
2024-05-14 00:58:00,1009.50,67.0,66.4,97,0,359,,,,,,
2024-05-14 01:23:00,1009.90,66.0,65.4,98,0,3,,,,,,
2024-05-14 01:42:00,1009.40,66.0,65.4,98,0,1,,,,,,
2024-05-14 01:47:00,1009.10,66.0,65.7,98,0,274,1009.27,67.5,65.2,92,,239
2024-05-14 01:57:00,1009.70,66.0,65.7,98,0,343,1008.91,67.4,65.2,92,,239
2024-05-14 02:12:00,1009.60,65.0,64.7,98,0,6,,,,,,
2024-05-14 02:27:00,1009.50,65.0,64.7,98,0,353,,,,,,
2024-05-14 02:42:00,1010.50,65.0,64.7,98,0,355,,,,,,
2024-05-14 02:47:00,1010.40,65.0,64.7,98,0,0,1009.88,67.7,64.8,90,,220
2024-05-14 02:57:00,1010.20,66.0,65.7,98,0,0,1009.88,66.6,64.8,93,,220
2024-05-14 03:13:00,1010.30,66.0,65.7,98,0,0,,,,,,
2024-05-14 03:28:00,1010.70,65.0,64.7,98,0,356,,,,,,
2024-05-14 03:43:00,1010.40,66.0,65.7,98,0,352,,,,,,
2024-05-14 03:48:00,1010.20,65.0,64.7,98,0,0,1009.74,67.6,64.8,90,,220
2024-05-14 03:58:00,1010.40,65.0,64.7,98,0,0,1009.74,66.5,64.8,94,,220
2024-05-14 04:13:00,1009.70,65.0,64.7,98,0,8,,,,,,
2024-05-14 04:29:00,1010.00,65.0,64.7,98,0,326,,,,,,
2024-05-14 04:44:00,1010.30,66.0,65.7,98,0,340,,,,,,
2024-05-14 04:49:00,1010.20,66.0,65.7,98,0,0,1009.79,67.7,64.8,90,,220
2024-05-14 04:59:00,1010.10,66.0,65.7,98,0,325,1009.79,66.6,64.8,94,,239
2024-05-14 05:14:00,1010.60,66.0,65.7,98,0,66,,,,,,
2024-05-14 05:29:00,1010.50,66.0,65.7,98,0,337,,,,,,
2024-05-14 05:44:00,1010.50,66.0,65.7,98,0,295,,,,,,
2024-05-14 05:49:00,1010.40,66.0,65.7,98,0,0,1010.49,67.6,64.9,91,,220
2024-05-14 05:59:00,1011.10,66.0,65.7,98,0,0,1010.41,66.4,64.9,94,,220
2024-05-14 06:14:00,1011.40,66.0,65.7,98,0,9,,,,,,
2024-05-14 06:29:00,1011.30,66.0,65.7,98,0,325,,,,,,
2024-05-14 06:44:00,1011.80,66.0,65.7,98,0,0,,,,,,
2024-05-14 06:49:00,1011.90,66.0,65.7,98,0,0,1011.00,67.8,65.2,91,,221
2024-05-14 06:59:00,1011.40,66.0,65.7,98,0,344,1011.00,66.7,65.2,95,,239
2024-05-14 07:14:00,1010.80,66.0,65.7,98,0,341,,,,,,
2024-05-14 07:30:00,1010.80,66.0,65.7,98,0,143,,,,,,
2024-05-14 07:40:00,1012.40,66.0,65.7,98,0,356,1011.97,67.5,64.8,91,,192
2024-05-14 07:45:00,1013.10,67.0,66.7,98,1,321,1011.82,67.5,64.8,91,,239
2024-05-14 07:50:00,1012.60,66.0,65.7,98,0,18,1011.82,67.5,64.8,91,,239
2024-05-14 07:55:00,1012.40,66.0,65.7,98,0,0,1011.82,66.3,64.8,94,,221
2024-05-14 08:00:00,1012.50,66.0,65.7,98,0,352,,,,,,
2024-05-14 08:15:00,1012.30,65.0,64.7,98,0,292,,,,,,
2024-05-14 08:30:00,1012.10,65.0,64.7,98,0,324,,,,,,
2024-05-14 08:40:00,1012.20,65.0,64.7,98,0,0,1011.25,67.2,64.3,90,,174
2024-05-14 08:45:00,1012.30,65.0,64.7,98,0,0,1011.18,67.2,64.5,91,,220
2024-05-14 08:55:00,1012.40,65.0,64.7,98,0,0,1011.08,66.0,64.5,94,,220
2024-05-14 09:00:00,1012.00,65.0,64.7,98,0,324,,,,,,
2024-05-14 09:15:00,1011.80,65.0,64.7,98,0,271,,,,,,
2024-05-14 09:30:00,1011.40,65.0,64.7,98,0,255,,,,,,
2024-05-14 09:46:00,1008.90,65.0,64.7,98,1,254,1007.88,67.6,64.2,88,,239
2024-05-14 09:56:00,1006.00,65.0,64.7,98,0,0,1007.33,66.5,64.4,92,,220
2024-05-14 10:01:00,1005.50,65.0,64.7,98,0,64,,,,,,
2024-05-14 10:11:00,1006.10,65.0,64.7,98,0,158,,,,,,
2024-05-14 10:26:00,1007.30,65.0,64.7,98,1,198,,,,,,
2024-05-14 10:41:00,1006.70,66.0,65.7,98,0,117,,,,,,
2024-05-14 10:46:00,1007.50,66.0,65.7,98,0,143,1007.98,68.9,65.4,88,,238
2024-05-14 10:56:00,1008.70,66.0,65.7,98,0,170,1007.98,68.0,65.5,91,,239
2024-05-14 11:11:00,1009.60,66.0,65.7,98,0,26,,,,,,
2024-05-14 11:26:00,1009.40,67.0,66.7,99,0,217,,,,,,
2024-05-14 11:41:00,1009.40,68.0,67.7,99,0,144,,,,,,
2024-05-14 11:46:00,1009.50,68.0,67.7,98,0,177,1008.46,71.1,66.7,86,,239
2024-05-14 11:56:00,1009.30,69.0,68.1,96,2,220,1008.09,70.4,66.7,88,,239
2024-05-14 12:11:00,1008.60,71.0,68.9,93,3,249,,,,,,
2024-05-14 12:26:00,1008.00,71.0,68.5,91,2,266,,,,,,
2024-05-14 12:41:00,1006.10,71.0,68.5,91,1,147,,,,,,
2024-05-14 12:46:00,1005.90,71.0,68.5,91,2,122,1005.71,72.6,67.3,83,,239
2024-05-14 12:56:00,1005.30,71.0,68.8,92,1,90,1005.71,72.1,67.5,85,,239
2024-05-14 13:11:00,1003.70,71.0,68.9,93,0,160,,,,,,
2024-05-14 13:26:00,1005.80,73.0,69.9,89,0,79,,,,,,
2024-05-14 13:42:00,1008.00,73.0,69.2,88,1,23,,,,,,
2024-05-14 13:57:00,1008.00,75.0,70.2,84,0,237,,,,,,
2024-05-14 14:12:00,1007.00,75.0,70.2,84,0,299,,,,,,
2024-05-14 14:27:00,1006.60,76.0,70.1,81,0,173,,,,,,
2024-05-14 14:42:00,1006.40,77.0,70.7,81,0,280,,,,,,
2024-05-14 14:57:00,1006.70,78.0,71.7,80,0,239,,,,,,
2024-05-14 15:12:00,1007.40,78.0,70.9,78,0,190,,,,,,
2024-05-14 15:27:00,1008.20,78.0,71.3,79,1,222,,,,,,
2024-05-14 15:42:00,1008.30,78.0,71.3,79,0,226,,,,,,
2024-05-14 15:57:00,1008.00,79.0,72.3,79,1,132,,,,,,
2024-05-14 16:12:00,1008.00,80.0,72.5,77,0,33,,,,,,
2024-05-14 16:27:00,1008.50,80.0,72.5,77,2,135,,,,,,
2024-05-14 16:42:00,1008.50,81.0,72.3,75,2,190,,,,,,
2024-05-14 16:57:00,1008.80,82.0,73.7,75,1,193,,,,,,
2024-05-14 17:12:00,1009.00,81.0,73.1,77,1,230,,,,,,
2024-05-14 17:27:00,1008.70,81.0,73.1,77,0,223,,,,,,
2024-05-14 17:43:00,1008.60,82.0,73.7,75,2,170,,,,,,
2024-05-14 17:58:00,1008.90,82.0,74.4,77,0,158,,,,,,
2024-05-14 18:13:00,1008.80,81.0,73.8,78,1,221,,,,,,
2024-05-14 18:28:00,1008.70,80.0,73.6,81,1,146,,,,,,
2024-05-14 18:43:00,1008.70,80.0,73.6,81,2,238,,,,,,
2024-05-14 18:58:00,1008.80,80.0,74.0,81,3,103,,,,,,
2024-05-14 19:13:00,1008.80,79.0,73.7,84,2,220,,,,,,
2024-05-14 19:28:00,1008.80,79.0,73.7,84,3,196,,,,,,
2024-05-14 19:43:00,1008.90,79.0,74.1,84,2,216,,,,,,
2024-05-14 19:58:00,1008.60,79.0,73.4,82,1,213,,,,,,
2024-05-14 20:13:00,1008.30,79.0,73.4,82,2,197,,,,,,
2024-05-14 20:28:00,1008.20,79.0,73.7,84,3,204,,,,,,
2024-05-14 20:44:00,1008.00,79.0,73.7,84,2,203,,,,,,
2024-05-14 20:59:00,1008.00,79.0,73.7,84,3,195,,,,,,
2024-05-14 21:14:00,1007.80,79.0,74.1,84,2,254,,,,,,
2024-05-14 21:29:00,1007.90,79.0,74.1,84,2,212,,,,,,
2024-05-14 21:44:00,1007.60,79.0,74.4,85,0,254,,,,,,
2024-05-14 21:59:00,1007.50,79.0,74.4,85,1,130,,,,,,
2024-05-14 22:14:00,1007.40,79.0,74.4,85,1,180,,,,,,
2024-05-14 22:29:00,1007.50,78.0,73.8,86,1,205,,,,,,
2024-05-14 22:44:00,1007.20,78.0,74.1,87,1,234,,,,,,
2024-05-14 22:59:00,1007.00,79.0,74.4,85,0,197,,,,,,
2024-05-14 23:14:00,1007.20,79.0,74.4,85,1,179,,,,,,
2024-05-14 23:29:00,1007.00,78.0,73.8,86,1,177,,,,,,
2024-05-14 23:44:00,1007.10,78.0,73.8,86,1,210,,,,,,
2024-05-14 23:59:00,1007.10,78.0,74.1,87,1,222,,,,,,
2024-05-15 00:14:00,1007.10,77.0,73.5,89,1,298,,,,,,
2024-05-15 00:29:00,1007.20,77.0,73.8,89,2,224,,,,,,
2024-05-15 00:44:00,1007.30,77.0,74.2,90,0,202,,,,,,
2024-05-15 00:49:00,1007.30,77.0,74.2,90,1,221,1007.57,77.1,72.0,84,,239
2024-05-15 00:54:00,1007.50,77.0,74.2,90,1,172,1007.21,77.1,65.7,67,,239
2024-05-15 01:00:00,1007.30,77.0,74.5,91,0,179,,,,,,
2024-05-15 01:15:00,1007.40,77.0,74.5,91,0,202,,,,,,
2024-05-15 01:30:00,1007.40,76.0,73.5,91,0,207,,,,,,
2024-05-15 01:40:00,1007.70,76.0,73.5,91,1,172,1007.41,76.5,71.2,83,174.7,290
2024-05-15 01:45:00,1007.50,76.0,73.5,91,1,225,1006.89,76.5,71.2,83,,239
2024-05-15 01:50:00,1007.50,76.0,73.8,92,0,181,1006.89,76.5,71.3,84,,239
2024-05-15 01:55:00,1007.50,76.0,73.5,91,0,117,1006.89,76.4,64.1,65,,239
2024-05-15 02:00:00,1007.60,76.0,73.5,91,0,166,,,,,,
2024-05-15 02:15:00,1007.80,76.0,73.5,91,0,211,,,,,,
2024-05-15 02:30:00,1008.00,76.0,73.5,91,2,190,,,,,,
2024-05-15 02:45:00,1008.20,76.0,73.5,91,0,0,1008.27,76.1,71.3,85,,221
2024-05-15 02:56:00,1008.10,76.0,73.5,91,1,227,1007.94,76.0,62.9,63,,239
2024-05-15 03:11:00,1008.10,76.0,73.5,91,0,157,,,,,,
2024-05-15 03:27:00,1008.00,76.0,73.5,91,0,165,,,,,,
2024-05-15 03:42:00,1008.30,76.0,73.5,91,0,219,,,,,,
2024-05-15 03:47:00,1008.40,76.0,73.8,92,1,315,1008.55,75.7,71.1,85,,239
2024-05-15 03:57:00,1008.60,76.0,73.5,91,0,0,1008.20,75.5,61.6,61,,221
2024-05-15 04:12:00,1008.70,76.0,73.5,91,0,248,,,,,,
2024-05-15 04:27:00,1008.50,76.0,73.5,91,0,249,,,,,,
2024-05-15 04:42:00,1008.70,76.0,73.5,91,2,172,,,,,,
2024-05-15 04:47:00,1008.80,76.0,73.8,92,0,355,1008.55,75.8,71.0,85,,239
2024-05-15 04:57:00,1009.00,76.0,73.5,91,0,203,1008.55,75.7,71.0,85,,239
2024-05-15 05:12:00,1009.10,76.0,73.5,91,1,187,,,,,,
2024-05-15 05:27:00,1009.10,76.0,73.2,90,0,231,,,,,,
2024-05-15 05:42:00,1008.90,76.0,73.2,90,0,218,,,,,,
2024-05-15 05:47:00,1009.10,76.0,72.8,89,0,191,1008.57,76.0,71.0,84,,239
2024-05-15 05:57:00,1009.00,76.0,72.8,89,0,222,1008.57,75.9,64.9,68,,239
2024-05-15 06:12:00,1009.00,76.0,73.2,90,1,209,,,,,,
2024-05-15 06:27:00,1008.80,76.0,73.2,90,0,183,,,,,,
2024-05-15 06:42:00,1009.20,76.0,73.2,90,2,222,,,,,,
2024-05-15 06:47:00,1009.00,76.0,73.2,90,1,44,1008.89,76.2,70.9,83,,239
2024-05-15 06:57:00,1008.90,76.0,73.2,90,0,108,1008.54,76.0,65.3,69,,239
2024-05-15 07:12:00,1008.80,76.0,73.2,90,0,18,,,,,,
2024-05-15 07:27:00,1008.80,76.0,73.2,90,1,205,,,,,,
2024-05-15 07:42:00,1008.90,76.0,73.2,90,0,230,,,,,,
2024-05-15 07:47:00,1008.70,76.0,73.2,90,0,296,1008.77,76.1,66.3,71,,239
2024-05-15 07:57:00,1008.60,76.0,72.8,89,0,289,1008.40,76.1,66.4,72,,239
2024-05-15 08:13:00,1008.60,76.0,72.5,88,2,230,,,,,,
2024-05-15 08:28:00,1008.60,76.0,72.5,88,1,322,,,,,,
2024-05-15 08:43:00,1008.50,75.0,71.5,89,0,83,,,,,,
2024-05-15 08:48:00,1008.40,75.0,71.5,89,0,0,1008.56,75.7,66.0,71,,221
2024-05-15 08:58:00,1008.70,75.0,71.9,90,0,0,1008.20,75.6,65.7,71,,221
2024-05-15 09:13:00,1008.70,75.0,71.9,90,0,192,,,,,,
2024-05-15 09:28:00,1008.50,75.0,72.2,91,0,51,,,,,,
2024-05-15 09:43:00,1008.50,75.0,72.5,91,0,167,,,,,,
2024-05-15 09:48:00,1008.70,74.0,71.5,91,0,0,1008.41,75.1,70.4,85,,221
2024-05-15 09:58:00,1008.70,74.0,71.8,92,0,0,1008.41,74.8,70.4,86,,221
2024-05-15 10:13:00,1008.70,74.0,71.8,92,0,302,,,,,,
2024-05-15 10:28:00,1008.80,73.0,71.2,93,0,6,,,,,,
2024-05-15 10:43:00,1008.80,73.0,71.5,95,0,333,,,,,,
2024-05-15 10:48:00,1009.00,73.0,71.5,94,0,0,1009.00,74.4,69.8,85,,221
2024-05-15 10:59:00,1009.10,73.0,71.5,94,0,0,1009.00,74.0,69.8,86,,221
2024-05-15 11:14:00,1009.20,73.0,71.8,96,0,247,,,,,,
2024-05-15 11:29:00,1009.50,73.0,71.8,96,0,346,,,,,,
2024-05-15 11:44:00,1009.80,73.0,71.8,96,0,33,,,,,,
2024-05-15 11:49:00,1009.80,73.0,71.8,95,0,0,1009.61,74.6,69.9,85,,221
2024-05-15 11:59:00,1010.10,73.0,71.8,95,0,0,1009.61,74.7,69.9,84,,221
2024-05-15 12:14:00,1010.20,73.0,71.8,96,0,118,,,,,,
2024-05-15 12:29:00,1010.30,74.0,72.2,94,0,6,,,,,,
2024-05-15 12:44:00,1010.40,75.0,72.5,91,0,276,,,,,,
2024-05-15 12:49:00,1010.30,75.0,72.5,91,0,0,1009.90,77.5,70.4,78,,220
2024-05-15 12:59:00,1010.60,76.0,73.2,90,0,0,1009.90,77.6,70.4,78,,221
2024-05-15 13:14:00,1010.50,77.0,73.5,89,0,327,,,,,,
2024-05-15 13:29:00,1010.40,77.0,71.1,82,0,74,,,,,,
2024-05-15 13:44:00,1010.60,78.0,70.9,78,0,317,,,,,,
2024-05-15 13:59:00,1010.30,79.0,70.8,76,0,280,,,,,,
2024-05-15 14:14:00,1010.50,79.0,69.6,72,0,230,,,,,,
2024-05-15 14:29:00,1010.40,80.0,71.3,74,0,291,,,,,,
2024-05-15 14:44:00,1010.10,80.0,69.3,69,0,245,,,,,,
2024-05-15 14:59:00,1010.20,81.0,67.7,64,0,320,,,,,,
2024-05-15 15:15:00,1010.00,82.0,69.5,65,0,332,,,,,,
2024-05-15 15:30:00,1010.10,83.0,65.7,56,0,327,,,,,,
2024-05-15 15:45:00,1009.90,83.0,67.2,59,2,331,,,,,,
2024-05-15 16:00:00,1010.10,84.0,67.1,57,1,359,,,,,,
2024-05-15 16:15:00,1010.00,85.0,67.5,55,0,21,,,,,,
2024-05-15 16:30:00,1009.60,86.0,66.8,52,1,339,,,,,,
2024-05-15 16:45:00,1009.60,86.0,66.3,51,0,235,,,,,,
2024-05-15 17:00:00,1009.30,87.0,68.3,54,0,306,,,,,,
2024-05-15 17:15:00,1009.20,87.0,65.5,48,0,56,,,,,,
2024-05-15 17:30:00,1009.20,88.0,65.8,47,2,257,,,,,,
2024-05-15 17:45:00,1009.30,88.0,65.2,46,1,24,,,,,,
2024-05-15 18:00:00,1009.00,86.0,74.2,68,1,277,,,,,,
2024-05-15 18:15:00,1009.00,86.0,74.2,68,1,212,,,,,,
2024-05-15 18:30:00,1009.00,84.0,72.3,67,1,228,,,,,,
2024-05-15 18:45:00,1009.00,85.0,72.3,66,0,5,,,,,,
2024-05-15 19:00:00,1009.00,85.0,72.8,66,1,236,,,,,,
2024-05-15 19:15:00,1008.90,86.0,74.6,68,0,241,,,,,,
2024-05-15 19:30:00,1008.70,84.0,72.7,69,1,192,,,,,,
2024-05-15 19:45:00,1008.70,84.0,72.7,69,2,174,,,,,,
2024-05-15 20:00:00,1008.60,84.0,73.1,69,1,249,,,,,,
2024-05-15 20:15:00,1008.40,84.0,73.1,69,1,123,,,,,,
2024-05-15 20:31:00,1008.30,85.0,72.3,66,1,167,,,,,,
2024-05-15 20:46:00,1008.00,84.0,72.3,67,1,214,,,,,,
2024-05-15 20:56:00,1008.10,84.0,72.7,69,1,196,,,,,,
2024-05-15 21:11:00,1008.20,84.0,72.3,67,2,194,,,,,,
2024-05-15 21:26:00,1008.10,84.0,71.8,66,0,269,,,,,,
2024-05-15 21:41:00,1008.30,84.0,72.7,69,1,227,,,,,,
2024-05-15 21:56:00,1008.10,83.0,72.2,69,0,320,,,,,,
2024-05-15 22:11:00,1008.20,83.0,72.6,70,0,300,,,,,,
2024-05-15 22:26:00,1008.20,82.0,72.1,72,0,270,,,,,,
2024-05-15 22:41:00,1008.00,82.0,71.6,70,0,234,,,,,,
2024-05-15 22:56:00,1008.10,82.0,72.9,73,0,222,,,,,,
2024-05-15 23:11:00,1008.10,81.0,72.3,75,0,209,,,,,,
2024-05-15 23:26:00,1008.00,80.0,72.5,77,0,151,,,,,,
2024-05-15 23:41:00,1008.10,79.0,72.3,79,0,185,,,,,,
2024-05-15 23:56:00,1008.30,79.0,72.7,80,0,253,,,,,,
2024-05-16 00:12:00,1008.30,79.0,72.7,80,0,208,,,,,,
2024-05-16 00:27:00,1008.40,78.0,71.7,80,0,189,,,,,,
2024-05-16 00:42:00,1008.70,78.0,73.1,84,0,83,,,,,,
2024-05-16 00:47:00,1008.80,77.0,71.5,83,1,342,1008.79,79.0,68.1,69,,239
2024-05-16 00:57:00,1009.00,78.0,72.8,84,0,167,1008.79,79.2,67.3,67,,239
2024-05-16 01:12:00,1009.30,77.0,72.8,86,0,201,,,,,,
2024-05-16 01:27:00,1009.30,77.0,73.2,87,0,138,,,,,,
2024-05-16 01:42:00,1009.70,77.0,73.8,89,0,79,,,,,,
2024-05-16 01:47:00,1009.60,76.0,72.8,89,0,0,1009.36,76.4,65.9,70,,221
2024-05-16 01:57:00,1009.70,76.0,72.8,89,0,0,1009.40,76.3,66.9,72,,221
2024-05-16 02:12:00,1009.70,75.0,72.2,91,0,97,,,,,,
2024-05-16 02:27:00,1010.10,74.0,71.5,91,0,66,,,,,,
2024-05-16 02:42:00,1010.50,73.0,70.8,92,0,66,,,,,,
2024-05-16 02:47:00,1010.50,73.0,70.8,92,0,0,1009.96,74.8,64.3,69,,220
2024-05-16 02:57:00,1010.10,73.0,71.1,93,0,0,1009.96,74.6,66.3,75,,220
2024-05-16 03:13:00,1009.90,72.0,70.2,93,0,57,,,,,,
2024-05-16 03:28:00,1010.40,72.0,70.2,93,0,57,,,,,,
2024-05-16 03:43:00,1010.60,71.0,68.9,93,0,57,,,,,,
2024-05-16 03:48:00,1010.40,71.0,68.8,92,0,0,1010.09,72.6,65.3,78,,220
2024-05-16 03:58:00,1010.60,70.0,67.8,92,0,0,1010.09,72.0,65.3,79,,220
2024-05-16 04:13:00,1010.60,70.0,68.2,94,0,351,,,,,,
2024-05-16 04:28:00,1010.80,70.0,67.9,93,0,56,,,,,,
2024-05-16 04:43:00,1010.60,69.0,65.9,90,0,56,,,,,,
2024-05-16 04:48:00,1010.60,69.0,66.2,90,0,0,1010.03,71.2,64.7,79,,220
2024-05-16 04:58:00,1010.60,69.0,65.9,89,0,0,1010.03,70.6,65.0,82,,220
2024-05-16 05:13:00,1010.60,69.0,65.9,90,0,56,,,,,,
2024-05-16 05:28:00,1010.70,69.0,66.3,91,0,54,,,,,,
2024-05-16 05:43:00,1010.30,68.0,65.3,91,0,54,,,,,,
2024-05-16 05:48:00,1010.40,68.0,65.2,90,0,0,1009.68,70.3,64.4,81,,220
2024-05-16 05:58:00,1010.40,68.0,65.2,90,0,0,1009.68,69.5,64.6,84,,220
2024-05-16 06:13:00,1010.40,68.0,65.3,91,0,54,,,,,,
2024-05-16 06:28:00,1010.10,67.0,64.3,90,0,54,,,,,,
2024-05-16 06:43:00,1009.90,67.0,64.6,91,0,54,,,,,,
2024-05-16 06:48:00,1009.90,67.0,64.6,91,0,0,1009.57,69.0,64.0,84,,220
2024-05-16 06:58:00,1009.80,67.0,64.6,91,0,0,1009.57,69.0,64.0,84,,220
2024-05-16 07:13:00,1009.80,67.0,64.6,91,0,54,,,,,,
2024-05-16 07:28:00,1009.90,66.0,63.6,91,0,53,,,,,,
2024-05-16 07:43:00,1010.00,66.0,63.6,91,0,53,,,,,,
2024-05-16 07:48:00,1010.10,66.0,63.6,91,0,0,1009.72,67.8,63.5,85,,220
2024-05-16 07:59:00,1010.20,66.0,63.6,91,0,0,1009.72,66.9,63.5,88,,220
2024-05-16 08:14:00,1010.20,66.0,63.9,92,0,52,,,,,,
2024-05-16 08:29:00,1010.40,66.0,63.6,91,0,52,,,,,,
2024-05-16 08:44:00,1010.40,66.0,63.6,91,0,52,,,,,,
2024-05-16 08:49:00,1010.30,66.0,63.6,91,0,0,1009.97,67.4,63.1,86,,220
2024-05-16 08:59:00,1010.50,66.0,63.3,90,0,0,1009.97,67.3,63.1,86,,220
2024-05-16 09:14:00,1010.50,66.0,63.3,90,0,84,,,,,,
2024-05-16 09:29:00,1010.50,65.0,62.6,91,0,109,,,,,,
2024-05-16 09:44:00,1010.50,65.0,62.9,92,0,147,,,,,,
2024-05-16 09:49:00,1010.60,65.0,62.9,92,0,0,1010.20,66.8,62.2,85,,220
2024-05-16 09:59:00,1010.80,65.0,62.9,92,0,0,1010.20,67.6,62.5,83,,220
2024-05-16 10:14:00,1010.60,65.0,63.2,94,0,40,,,,,,
2024-05-16 10:29:00,1011.00,64.0,62.2,93,0,40,,,,,,
2024-05-16 10:39:00,1011.00,64.0,62.5,95,0,39,,,,,,
2024-05-16 10:49:00,1011.10,64.0,62.5,94,0,0,1011.05,68.0,63.2,84,,220
2024-05-16 10:59:00,1011.10,64.0,62.5,94,0,0,1010.73,66.9,63.2,87,,220
2024-05-16 11:14:00,1011.40,64.0,62.8,95,0,20,,,,,,
2024-05-16 11:29:00,1011.50,65.0,63.8,96,0,20,,,,,,
2024-05-16 11:44:00,1011.70,65.0,63.8,96,0,20,,,,,,
2024-05-16 11:49:00,1011.70,65.0,63.8,95,0,0,1011.26,70.7,64.5,80,,220
2024-05-16 11:55:00,1011.60,66.0,64.8,95,0,0,1011.26,70.1,64.5,82,,220
2024-05-16 12:00:00,1011.60,66.0,64.8,95,0,20,,,,,,
2024-05-16 12:15:00,1012.20,68.0,66.8,95,0,20,,,,,,
2024-05-16 12:30:00,1012.20,69.0,67.5,94,0,19,,,,,,
2024-05-16 12:40:00,1012.20,70.0,68.2,93,0,0,1012.14,73.8,67.4,80,,183
2024-05-16 12:45:00,1012.20,71.0,68.8,92,0,0,1011.60,73.8,67.4,80,,221
2024-05-16 12:50:00,1012.40,71.0,68.2,90,0,0,1011.60,73.8,67.8,81,,221
2024-05-16 12:55:00,1012.70,72.0,68.6,88,0,0,1011.60,73.7,66.4,77,,221
2024-05-16 13:00:00,1012.40,72.0,67.9,86,0,18,,,,,,
2024-05-16 13:15:00,1012.70,75.0,68.8,80,0,13,,,,,,
2024-05-16 13:30:00,1012.40,76.0,67.5,75,0,356,,,,,,
2024-05-16 13:45:00,1012.40,77.0,68.8,76,0,261,,,,,,
2024-05-16 14:00:00,1012.40,77.0,67.3,71,0,28,,,,,,
2024-05-16 14:15:00,1012.40,79.0,67.9,69,0,61,,,,,,
2024-05-16 14:30:00,1012.10,79.0,67.9,69,0,185,,,,,,
2024-05-16 14:45:00,1012.20,79.0,65.3,62,0,225,,,,,,
2024-05-16 15:00:00,1012.30,80.0,66.2,63,0,209,,,,,,
2024-05-16 15:15:00,1012.30,81.0,66.7,62,0,253,,,,,,
2024-05-16 15:26:00,1012.20,81.0,66.7,62,0,201,,,,,,
2024-05-16 15:41:00,1012.00,81.0,67.7,64,0,174,,,,,,
2024-05-16 15:56:00,1011.80,83.0,68.6,61,0,297,,,,,,
2024-05-16 16:11:00,1011.80,84.0,68.6,59,0,356,,,,,,
2024-05-16 16:27:00,1011.90,82.0,68.1,62,1,234,,,,,,
2024-05-16 16:42:00,1012.00,83.0,68.1,60,1,141,,,,,,
2024-05-16 16:57:00,1012.00,83.0,67.7,59,1,134,,,,,,
2024-05-16 17:12:00,1012.00,84.0,68.6,59,1,232,,,,,,
2024-05-16 17:27:00,1011.50,84.0,68.1,58,1,223,,,,,,
2024-05-16 17:42:00,1011.50,85.0,69.0,58,1,216,,,,,,
2024-05-16 17:57:00,1011.30,85.0,69.0,58,0,232,,,,,,
2024-05-16 18:12:00,1011.20,85.0,68.5,58,1,220,,,,,,
2024-05-16 18:27:00,1011.00,85.0,66.5,53,0,232,,,,,,
2024-05-16 18:42:00,1011.10,86.0,67.4,53,1,163,,,,,,
2024-05-16 18:57:00,1010.40,87.0,68.3,54,0,294,,,,,,
2024-05-16 19:12:00,1010.30,88.0,68.1,51,0,278,,,,,,
2024-05-16 19:27:00,1010.20,88.0,67.0,49,0,353,,,,,,
2024-05-16 19:42:00,1010.00,88.0,69.2,53,0,235,,,,,,
2024-05-16 19:57:00,1009.90,88.0,70.3,55,0,188,,,,,,
2024-05-16 20:12:00,1009.50,87.0,69.9,56,1,226,,,,,,
2024-05-16 20:27:00,1009.00,86.0,69.0,56,1,158,,,,,,
2024-05-16 20:42:00,1009.00,86.0,69.5,58,0,243,,,,,,
2024-05-16 20:58:00,1009.30,85.0,70.0,60,1,206,,,,,,
2024-05-16 21:13:00,1009.60,87.0,71.9,60,0,236,,,,,,
2024-05-16 21:28:00,1009.40,85.0,69.5,60,1,118,,,,,,
2024-05-16 21:43:00,1009.20,85.0,69.5,60,0,194,,,,,,
2024-05-16 21:58:00,1009.30,84.0,70.9,64,0,185,,,,,,
2024-05-16 22:13:00,1009.40,84.0,71.8,66,0,228,,,,,,
2024-05-16 22:28:00,1009.30,83.0,71.3,67,0,224,,,,,,
2024-05-16 22:43:00,1008.80,83.0,71.3,67,0,202,,,,,,
2024-05-16 22:58:00,1008.80,83.0,70.0,64,0,225,,,,,,
2024-05-16 23:13:00,1008.80,82.0,69.0,65,0,231,,,,,,
2024-05-16 23:28:00,1009.10,81.0,69.8,69,0,183,,,,,,
2024-05-16 23:43:00,1009.10,81.0,69.4,68,0,212,,,,,,
2024-05-16 23:58:00,1009.20,80.0,69.3,69,0,221,,,,,,
2024-05-17 00:13:00,1009.00,80.0,68.9,68,0,143,,,,,,
2024-05-17 00:28:00,1009.20,79.0,69.6,72,0,211,,,,,,
2024-05-17 00:43:00,1008.70,79.0,70.0,73,0,214,,,,,,
2024-05-17 00:48:00,1009.10,79.0,70.2,74,0,213,1008.19,79.0,68.5,70,,239
2024-05-17 00:58:00,1009.20,79.0,70.2,74,1,156,1008.19,79.0,68.5,70,,239
2024-05-17 01:14:00,1009.20,78.0,69.8,75,0,195,,,,,,
2024-05-17 01:29:00,1009.30,78.0,70.2,77,0,305,,,,,,
2024-05-17 01:44:00,1009.30,77.0,69.6,78,0,173,,,,,,
2024-05-17 01:49:00,1009.10,78.0,70.7,78,0,0,1008.33,78.1,68.7,72,,220
2024-05-17 01:59:00,1008.90,77.0,70.1,79,0,0,1008.33,78.1,68.7,72,,220
2024-05-17 02:14:00,1009.20,77.0,70.7,81,0,31,,,,,,
2024-05-17 02:29:00,1009.40,77.0,71.1,82,0,33,,,,,,
2024-05-17 02:44:00,1009.00,76.0,69.7,80,0,71,,,,,,
2024-05-17 02:49:00,1009.20,76.0,69.8,81,0,0,1008.85,77.6,68.6,73,,220
2024-05-17 02:59:00,1009.20,76.0,69.8,81,0,0,1008.85,77.6,68.6,73,,220
2024-05-17 03:14:00,1009.40,77.0,70.7,81,0,115,,,,,,
2024-05-17 03:29:00,1010.40,77.0,70.7,81,0,226,,,,,,
2024-05-17 03:44:00,1010.20,77.0,70.7,81,0,207,,,,,,
2024-05-17 03:49:00,1010.50,77.0,70.8,81,0,0,1009.51,76.9,68.4,75,,220
2024-05-17 03:59:00,1010.90,77.0,70.8,81,0,0,1009.51,76.9,68.3,74,,220
2024-05-17 04:14:00,1011.00,77.0,71.4,83,0,238,,,,,,
2024-05-17 04:29:00,1010.70,77.0,71.4,83,0,170,,,,,,
2024-05-17 04:44:00,1009.90,77.0,71.8,83,0,152,,,,,,
2024-05-17 04:49:00,1009.70,76.0,71.2,85,0,0,1008.89,76.4,68.5,76,,221
2024-05-17 04:59:00,1009.40,76.0,71.2,85,0,0,1008.89,76.4,68.4,76,,221
2024-05-17 05:14:00,1009.10,76.0,71.5,86,0,254,,,,,,
2024-05-17 05:29:00,1009.50,76.0,71.8,86,0,309,,,,,,
2024-05-17 05:40:00,1009.30,76.0,71.2,85,0,0,1009.25,76.2,70.9,83,,220
2024-05-17 05:45:00,1009.50,76.0,71.2,85,0,0,1008.55,76.2,68.8,77,,221
2024-05-17 05:50:00,1009.80,76.0,71.5,86,0,0,1008.55,76.2,68.8,77,,221
2024-05-17 05:55:00,1009.70,76.0,71.5,86,0,0,1008.89,76.2,68.8,78,,221
2024-05-17 06:00:00,1010.10,76.0,71.5,86,0,314,,,,,,
2024-05-17 06:15:00,1011.40,76.0,71.8,86,0,314,,,,,,
2024-05-17 06:30:00,1012.10,77.0,72.5,86,0,83,,,,,,
2024-05-17 06:40:00,1011.90,77.0,72.8,87,0,0,1010.95,75.3,71.5,87,74.3,357
2024-05-17 06:45:00,1011.60,77.0,73.2,88,0,0,1010.24,75.3,69.8,83,,220
2024-05-17 06:50:00,1011.50,76.0,72.8,89,0,0,1010.24,75.3,66.0,72,,220
2024-05-17 06:55:00,1010.90,75.0,71.9,90,0,0,1010.24,75.3,65.4,71,,220
2024-05-17 07:00:00,1010.40,75.0,72.2,91,0,5,,,,,,
2024-05-17 07:15:00,1009.20,73.0,70.8,92,0,315,,,,,,
2024-05-17 07:30:00,1009.90,73.0,71.2,93,0,340,,,,,,
2024-05-17 07:45:00,1012.20,72.0,70.5,94,0,340,1011.60,73.9,69.3,85,,239
2024-05-17 07:55:00,1012.30,72.0,70.8,95,0,0,1011.31,73.9,69.3,85,,220
2024-05-17 08:00:00,1012.70,72.0,70.8,95,0,325,,,,,,
2024-05-17 08:15:00,1012.30,72.0,70.8,95,0,349,,,,,,
2024-05-17 08:30:00,1012.00,72.0,71.1,97,0,344,,,,,,
2024-05-17 08:45:00,1014.00,72.0,71.1,96,0,0,1012.96,72.7,68.6,87,,221
2024-05-17 08:55:00,1014.50,71.0,70.1,96,0,298,1012.96,72.8,68.6,86,,239
2024-05-17 09:00:00,1014.50,71.0,70.1,96,0,3,,,,,,
2024-05-17 09:15:00,1012.40,71.0,69.8,96,0,40,,,,,,
2024-05-17 09:30:00,1011.50,70.0,69.1,97,0,1,,,,,,
2024-05-17 09:46:00,1009.30,69.0,68.1,96,0,0,1009.09,71.3,66.4,84,,220
2024-05-17 09:56:00,1009.20,68.0,67.1,96,0,0,1008.56,71.3,66.2,83,,220
2024-05-17 10:01:00,1009.30,68.0,67.1,96,0,24,,,,,,
2024-05-17 10:11:00,1008.90,68.0,67.1,96,0,222,,,,,,
2024-05-17 10:26:00,1008.80,68.0,67.1,96,0,23,,,,,,
2024-05-17 10:41:00,1008.80,68.0,67.1,96,0,177,,,,,,
2024-05-17 10:46:00,1009.30,68.0,67.1,96,0,0,1009.02,71.4,65.6,82,,220
2024-05-17 10:56:00,1009.00,68.0,67.1,96,0,0,1009.02,71.4,65.6,82,,220
2024-05-17 11:11:00,1009.30,68.0,66.8,95,0,351,,,,,,
2024-05-17 11:26:00,1009.60,68.0,66.5,94,0,102,,,,,,
2024-05-17 11:41:00,1010.10,69.0,67.2,94,0,250,,,,,,
2024-05-17 11:46:00,1010.00,69.0,66.9,92,0,236,1008.91,72.5,66.9,82,,239
2024-05-17 11:56:00,1010.40,69.0,66.9,92,0,0,1008.91,72.5,65.9,79,,220
2024-05-17 12:11:00,1010.80,69.0,66.6,91,0,12,,,,,,
2024-05-17 12:27:00,1010.40,69.0,66.9,93,0,0,,,,,,
2024-05-17 12:42:00,1009.80,69.0,66.9,93,0,31,,,,,,
2024-05-17 12:47:00,1009.40,70.0,67.8,92,0,183,1008.65,72.8,66.2,79,,239
2024-05-17 12:57:00,1009.20,71.0,68.2,90,0,0,1008.73,72.8,61.9,68,,220
2024-05-17 13:12:00,1008.70,72.0,68.2,87,1,149,,,,,,
2024-05-17 13:27:00,1008.70,74.0,69.2,84,1,189,,,,,,
2024-05-17 13:42:00,1009.20,74.0,68.8,84,0,179,,,,,,
2024-05-17 13:57:00,1009.20,74.0,68.1,81,0,100,,,,,,
2024-05-17 14:12:00,1009.30,75.0,69.8,83,0,115,,,,,,
2024-05-17 14:27:00,1009.40,77.0,70.7,81,0,143,,,,,,
2024-05-17 14:42:00,1009.50,78.0,70.9,78,3,222,,,,,,
2024-05-17 14:57:00,1009.70,78.0,70.6,78,0,300,,,,,,
2024-05-17 15:12:00,1010.10,79.0,71.5,77,1,232,,,,,,
2024-05-17 15:27:00,1010.10,80.0,72.1,76,2,170,,,,,,
2024-05-17 15:42:00,1010.60,80.0,71.7,75,1,196,,,,,,
2024-05-17 15:57:00,1010.80,81.0,72.7,75,0,181,,,,,,
2024-05-17 16:12:00,1010.90,81.0,72.3,75,0,187,,,,,,
2024-05-17 16:27:00,1010.90,82.0,74.1,77,0,285,,,,,,
2024-05-17 16:42:00,1010.50,83.0,74.2,74,1,215,,,,,,
2024-05-17 16:57:00,1010.10,82.0,73.7,75,1,166,,,,,,
2024-05-17 17:13:00,1010.00,81.0,74.6,80,1,217,,,,,,
2024-05-17 17:28:00,1010.10,82.0,74.8,78,0,9,,,,,,
2024-05-17 17:43:00,1009.70,82.0,75.9,81,0,22,,,,,,
2024-05-17 17:58:00,1010.20,82.0,74.8,78,1,170,,,,,,
2024-05-17 18:13:00,1010.30,81.0,75.3,82,0,3,,,,,,
2024-05-17 18:28:00,1010.10,82.0,75.9,81,1,225,,,,,,
2024-05-17 18:43:00,1010.10,81.0,75.3,82,1,148,,,,,,
2024-05-17 18:58:00,1010.20,80.0,74.7,83,1,94,,,,,,
2024-05-17 19:13:00,1010.10,80.0,74.7,83,1,194,,,,,,
2024-05-17 19:28:00,1010.00,80.0,75.4,85,0,140,,,,,,
2024-05-17 19:44:00,1009.90,80.0,75.8,86,1,232,,,,,,
2024-05-17 19:59:00,1009.80,79.0,75.1,87,0,224,,,,,,
2024-05-17 20:14:00,1009.10,80.0,76.1,87,1,293,,,,,,
2024-05-17 20:29:00,1009.00,80.0,75.8,86,0,192,,,,,,
2024-05-17 20:44:00,1009.00,80.0,76.5,88,0,100,,,,,,
2024-05-17 20:59:00,1008.90,79.0,75.8,89,1,64,,,,,,
2024-05-17 21:14:00,1008.70,79.0,75.8,89,2,279,,,,,,
2024-05-17 21:29:00,1008.60,78.0,75.2,90,0,147,,,,,,
2024-05-17 21:44:00,1009.00,78.0,75.5,92,1,175,,,,,,
2024-05-17 21:59:00,1009.40,78.0,75.8,92,0,91,,,,,,
2024-05-17 22:14:00,1009.10,78.0,75.8,92,0,169,,,,,,
2024-05-17 22:29:00,1009.30,78.0,76.1,94,0,203,,,,,,
2024-05-17 22:44:00,1009.30,78.0,76.8,95,1,275,,,,,,
2024-05-17 22:59:00,1009.50,78.0,76.8,95,1,117,,,,,,
2024-05-17 23:14:00,1009.10,78.0,76.8,95,1,181,,,,,,
2024-05-17 23:29:00,1009.80,78.0,76.8,95,3,115,,,,,,
2024-05-17 23:44:00,1009.70,78.0,76.8,95,0,170,,,,,,
2024-05-17 23:59:00,1009.40,78.0,77.1,96,0,151,,,,,,
2024-05-18 00:14:00,1009.40,78.0,77.1,96,0,175,,,,,,
2024-05-18 00:29:00,1009.80,78.0,77.1,96,1,179,,,,,,
2024-05-18 00:44:00,1010.20,78.0,77.1,96,0,198,,,,,,
2024-05-18 00:49:00,1010.30,78.0,77.1,96,0,0,1009.47,78.7,74.6,87,,221
2024-05-18 00:54:00,1010.40,78.0,77.1,96,0,0,1009.47,78.7,74.6,87,,221
2024-05-18 01:00:00,1010.50,78.0,77.1,96,0,77,,,,,,
2024-05-18 01:15:00,1010.40,78.0,77.4,97,0,236,,,,,,
2024-05-18 01:30:00,1010.70,78.0,77.4,97,0,197,,,,,,
2024-05-18 01:40:00,1010.60,78.0,77.4,97,0,184,1010.04,78.6,75.1,89,110.2,255
2024-05-18 01:45:00,1010.50,78.0,77.4,97,0,214,1009.70,78.6,75.1,89,,239
2024-05-18 01:50:00,1010.50,78.0,77.4,97,0,0,1009.70,78.6,74.9,88,,220
2024-05-18 01:55:00,1010.40,78.0,77.4,97,0,0,1009.70,78.6,74.9,88,,220
2024-05-18 02:00:00,1010.40,78.0,77.4,97,0,99,,,,,,
2024-05-18 02:15:00,1010.40,78.0,77.4,97,0,220,,,,,,
2024-05-18 02:30:00,1010.40,78.0,77.4,97,0,91,,,,,,
2024-05-18 02:45:00,1010.40,78.0,77.4,97,0,158,1009.64,78.4,74.9,88,,239
2024-05-18 02:55:00,1010.50,78.0,77.4,97,0,0,1009.64,78.4,74.9,89,,220
2024-05-18 03:00:00,1010.60,78.0,77.4,97,0,127,,,,,,
2024-05-18 03:15:00,1010.70,78.0,77.4,97,0,126,,,,,,
2024-05-18 03:30:00,1010.80,78.0,77.4,97,0,313,,,,,,
2024-05-18 03:45:00,1010.90,78.0,77.4,97,0,206,1010.01,78.3,74.9,89,,239
2024-05-18 03:55:00,1010.80,78.0,77.4,97,0,129,1010.01,78.3,74.9,89,,239
2024-05-18 04:00:00,1010.70,78.0,77.4,97,0,211,,,,,,
2024-05-18 04:15:00,1010.90,78.0,77.4,97,0,185,,,,,,
2024-05-18 04:30:00,1011.00,78.0,77.4,97,0,205,,,,,,
2024-05-18 04:45:00,1011.20,78.0,77.4,97,0,0,1010.28,78.6,74.7,87,,221
2024-05-18 04:55:00,1011.10,78.0,77.4,97,0,0,1010.29,78.6,74.7,87,,221
2024-05-18 05:01:00,1011.10,78.0,77.4,97,0,171,,,,,,
2024-05-18 05:16:00,1011.50,78.0,77.4,97,0,203,,,,,,
2024-05-18 05:31:00,1011.40,78.0,77.4,97,0,205,,,,,,
2024-05-18 05:41:00,1011.40,78.0,77.4,97,0,231,,,,,,
2024-05-18 05:46:00,1011.50,78.0,77.4,97,0,21,1010.46,78.3,75.0,89,,239
2024-05-18 05:56:00,1011.30,78.0,77.4,97,0,200,1010.46,78.4,75.0,89,,239
2024-05-18 06:11:00,1011.40,78.0,77.4,97,0,201,,,,,,
2024-05-18 06:26:00,1011.20,78.0,77.4,97,1,221,,,,,,
2024-05-18 06:41:00,1011.20,78.0,77.4,97,1,176,,,,,,
2024-05-18 06:46:00,1011.00,78.0,77.4,97,0,147,1009.98,78.2,74.9,89,,239
2024-05-18 06:56:00,1010.60,78.0,77.4,97,0,197,1009.98,78.2,74.9,89,,239
2024-05-18 07:11:00,1010.70,78.0,77.4,97,0,184,,,,,,
2024-05-18 07:26:00,1010.60,78.0,77.4,97,0,213,,,,,,
2024-05-18 07:41:00,1010.50,78.0,77.4,97,0,232,,,,,,
2024-05-18 07:46:00,1010.40,78.0,77.4,97,1,219,1009.84,78.2,74.9,89,,239
2024-05-18 07:56:00,1010.30,78.0,77.4,97,0,220,1009.84,78.1,74.9,89,,239
2024-05-18 08:11:00,1010.80,78.0,77.4,97,0,213,,,,,,
2024-05-18 08:26:00,1010.90,78.0,77.4,97,3,216,,,,,,
2024-05-18 08:41:00,1011.00,78.0,77.4,97,0,257,,,,,,
2024-05-18 08:46:00,1011.10,78.0,77.4,97,0,226,1010.21,78.1,74.8,89,,239
2024-05-18 08:56:00,1010.80,78.0,77.4,97,0,0,1010.21,78.1,74.8,89,,220
2024-05-18 09:11:00,1010.60,78.0,77.4,97,1,187,,,,,,
2024-05-18 09:26:00,1010.60,78.0,77.4,97,1,129,,,,,,
2024-05-18 09:41:00,1010.30,78.0,77.4,97,0,220,,,,,,
2024-05-18 09:46:00,1010.20,78.0,77.4,97,0,192,1009.43,78.1,74.6,89,,239
2024-05-18 09:57:00,1010.20,78.0,77.4,97,0,0,1009.43,78.0,74.6,89,,220
2024-05-18 10:12:00,1010.70,78.0,77.4,97,1,145,,,,,,
2024-05-18 10:27:00,1010.90,78.0,77.4,97,0,325,,,,,,
2024-05-18 10:42:00,1011.00,78.0,77.4,97,0,71,,,,,,
2024-05-18 10:47:00,1010.80,78.0,77.4,97,0,0,1010.06,78.0,74.6,89,,220
2024-05-18 10:57:00,1011.30,78.0,77.4,97,0,0,1010.06,77.9,74.6,89,,220
2024-05-18 11:12:00,1011.20,78.0,77.7,98,0,81,,,,,,
2024-05-18 11:27:00,1011.10,78.0,77.7,98,0,218,,,,,,
2024-05-18 11:42:00,1011.30,78.0,77.7,98,1,194,,,,,,
2024-05-18 11:47:00,1011.70,78.0,77.7,98,1,159,1010.24,75.7,71.7,87,,239
2024-05-18 11:57:00,1011.30,75.0,74.4,97,1,184,1010.24,75.3,71.7,88,,239
2024-05-18 12:12:00,1012.80,73.0,72.4,98,0,353,,,,,,
2024-05-18 12:27:00,1012.70,71.0,70.4,97,1,342,,,,,,
2024-05-18 12:42:00,1013.20,71.0,70.4,97,2,342,,,,,,
2024-05-18 12:47:00,1014.30,72.0,71.4,97,1,225,1012.71,72.2,69.1,90,,239
2024-05-18 12:57:00,1014.80,71.0,70.4,97,1,348,1012.71,72.1,69.1,90,,239
2024-05-18 13:12:00,1014.30,71.0,70.7,98,0,341,,,,,,
2024-05-18 13:27:00,1015.30,71.0,70.7,98,0,354,,,,,,
2024-05-18 13:42:00,1015.40,70.0,69.7,98,0,1,,,,,,
2024-05-18 13:57:00,1015.40,70.0,69.7,98,0,348,,,,,,
2024-05-18 14:13:00,1015.10,70.0,69.7,98,0,337,,,,,,
2024-05-18 14:28:00,1015.70,70.0,69.7,98,0,349,,,,,,
2024-05-18 14:43:00,1015.90,70.0,69.7,98,0,243,,,,,,
2024-05-18 14:58:00,1016.40,70.0,69.7,98,0,113,,,,,,
2024-05-18 15:13:00,1015.70,71.0,70.7,98,0,218,,,,,,
2024-05-18 15:28:00,1015.90,71.0,70.7,98,0,248,,,,,,
2024-05-18 15:43:00,1016.20,70.0,69.7,98,0,245,,,,,,
2024-05-18 15:58:00,1016.30,69.0,68.7,98,0,346,,,,,,
2024-05-18 16:13:00,1016.30,69.0,68.7,98,0,300,,,,,,
2024-05-18 16:28:00,1015.60,69.0,68.7,98,1,140,,,,,,
2024-05-18 16:43:00,1014.80,69.0,68.7,98,1,202,,,,,,
2024-05-18 16:58:00,1013.60,70.0,69.4,98,0,150,,,,,,
2024-05-18 17:13:00,1013.70,70.0,69.4,98,0,303,,,,,,
2024-05-18 17:28:00,1011.80,71.0,70.1,96,4,167,,,,,,
2024-05-18 17:43:00,1010.40,71.0,69.8,96,0,142,,,,,,
2024-05-18 17:58:00,1011.20,72.0,70.5,94,0,336,,,,,,
2024-05-18 18:14:00,1013.30,73.0,71.8,96,0,303,,,,,,
2024-05-18 18:29:00,1013.00,76.0,72.8,89,0,167,,,,,,
2024-05-18 18:44:00,1013.00,76.0,72.2,88,0,113,,,,,,
2024-05-18 18:59:00,1012.30,76.0,73.5,91,0,336,,,,,,
2024-05-18 19:15:00,1012.00,77.0,72.5,86,0,34,,,,,,
2024-05-18 19:30:00,1012.00,77.0,72.5,86,0,247,,,,,,
2024-05-18 19:45:00,1011.40,76.0,72.5,88,0,241,,,,,,
2024-05-18 20:00:00,1011.70,77.0,73.5,89,0,233,,,,,,
2024-05-18 20:15:00,1011.70,77.0,72.5,86,0,174,,,,,,
2024-05-18 20:30:00,1011.60,76.0,72.2,88,0,236,,,,,,
2024-05-18 20:45:00,1011.10,76.0,72.2,88,0,175,,,,,,
2024-05-18 21:00:00,1010.90,75.0,71.2,87,0,173,,,,,,
2024-05-18 21:15:00,1011.00,75.0,72.2,91,0,229,,,,,,
2024-05-18 21:30:00,1011.30,76.0,72.5,88,0,162,,,,,,
2024-05-18 21:45:00,1011.50,76.0,72.2,88,1,108,,,,,,
2024-05-18 22:00:00,1011.30,77.0,73.2,87,0,71,,,,,,
2024-05-18 22:15:00,1011.50,77.0,73.2,87,0,223,,,,,,
2024-05-18 22:30:00,1011.50,77.0,72.5,86,0,51,,,,,,
2024-05-18 22:45:00,1011.10,77.0,72.8,86,0,192,,,,,,
2024-05-18 23:00:00,1011.50,77.0,73.2,87,0,202,,,,,,
2024-05-18 23:15:00,1011.30,77.0,73.2,87,0,182,,,,,,
2024-05-18 23:31:00,1011.20,76.0,72.5,88,0,149,,,,,,
2024-05-18 23:46:00,1011.90,76.0,72.2,88,0,8,,,,,,
2024-05-18 23:56:00,1012.10,76.0,72.2,88,0,211,,,,,,
2024-05-19 00:11:00,1012.40,76.0,72.2,88,0,206,,,,,,
2024-05-19 00:26:00,1012.20,76.0,72.2,88,0,221,,,,,,
2024-05-19 00:41:00,1011.90,76.0,72.5,88,0,98,,,,,,
2024-05-19 00:46:00,1012.10,76.0,72.5,88,0,196,1010.90,76.1,66.6,72,,239
2024-05-19 00:56:00,1011.60,75.0,71.9,90,0,0,1010.90,76.1,66.1,71,,221
2024-05-19 01:11:00,1011.60,75.0,71.9,90,0,215,,,,,,
2024-05-19 01:26:00,1011.90,75.0,71.9,90,0,217,,,,,,
2024-05-19 01:41:00,1012.20,75.0,71.5,89,0,235,,,,,,
2024-05-19 01:46:00,1012.20,75.0,71.9,90,0,0,1011.23,75.2,70.0,84,,221
2024-05-19 01:56:00,1012.40,75.0,71.9,90,0,0,1011.23,75.2,70.0,84,,221
2024-05-19 02:11:00,1012.60,75.0,71.9,90,0,170,,,,,,
2024-05-19 02:26:00,1012.40,75.0,71.9,90,0,28,,,,,,
2024-05-19 02:41:00,1012.30,75.0,71.9,90,0,348,,,,,,
2024-05-19 02:46:00,1012.40,75.0,71.9,90,0,0,1011.42,74.8,70.1,85,,220
2024-05-19 02:56:00,1012.70,75.0,72.5,91,0,0,1011.42,74.7,70.0,85,,221
2024-05-19 03:11:00,1013.00,74.0,71.8,92,0,352,,,,,,
2024-05-19 03:26:00,1012.80,74.0,72.2,94,0,10,,,,,,
2024-05-19 03:41:00,1012.40,73.0,71.5,95,0,353,,,,,,
2024-05-19 03:47:00,1012.60,73.0,71.5,94,0,0,1011.53,74.2,69.5,85,,221
2024-05-19 03:57:00,1012.80,73.0,71.5,94,0,0,1011.53,73.9,69.5,86,,221
2024-05-19 04:12:00,1012.70,73.0,71.2,93,0,4,,,,,,
2024-05-19 04:27:00,1012.80,73.0,71.5,95,0,4,,,,,,
2024-05-19 04:42:00,1013.20,72.0,70.5,94,0,334,,,,,,
2024-05-19 04:47:00,1013.30,72.0,70.5,94,0,0,1011.95,73.6,69.3,86,,220
2024-05-19 04:57:00,1013.30,72.0,70.5,94,0,0,1011.95,73.4,69.2,86,,221
2024-05-19 05:12:00,1012.90,72.0,70.5,94,0,331,,,,,,
2024-05-19 05:27:00,1013.10,72.0,70.8,95,0,322,,,,,,
2024-05-19 05:42:00,1012.80,71.0,69.8,96,0,353,,,,,,
2024-05-19 05:47:00,1013.10,71.0,69.8,95,0,0,1011.53,72.2,68.8,89,,221
2024-05-19 05:57:00,1013.10,71.0,69.8,95,0,0,1011.61,72.1,54.3,53,,221
2024-05-19 06:12:00,1012.60,71.0,70.1,96,0,339,,,,,,
2024-05-19 06:27:00,1012.60,71.0,70.1,96,0,345,,,,,,
2024-05-19 06:42:00,1012.40,71.0,70.1,96,0,322,,,,,,
2024-05-19 06:47:00,1012.40,71.0,70.1,96,0,179,1010.93,73.0,69.2,87,,239
2024-05-19 06:57:00,1011.80,72.0,71.1,96,1,164,1010.93,72.7,69.2,88,,239
2024-05-19 07:12:00,1011.70,73.0,71.5,95,0,217,,,,,,
2024-05-19 07:27:00,1011.30,74.0,71.8,92,0,226,,,,,,
2024-05-19 07:42:00,1011.40,74.0,71.8,92,0,155,,,,,,
2024-05-19 07:47:00,1011.70,74.0,71.5,91,0,0,1010.59,73.3,69.2,87,,220
2024-05-19 07:57:00,1011.60,74.0,71.5,91,0,0,1010.59,72.8,69.2,88,,220
2024-05-19 08:12:00,1011.20,73.0,70.5,91,0,333,,,,,,
2024-05-19 08:27:00,1011.60,73.0,70.8,92,0,339,,,,,,
2024-05-19 08:42:00,1011.90,72.0,69.9,93,0,351,,,,,,
2024-05-19 08:47:00,1012.20,72.0,69.8,92,1,348,1011.02,72.4,68.5,87,,239
2024-05-19 08:57:00,1012.30,71.0,69.2,93,0,0,1011.02,72.0,68.5,88,,220
2024-05-19 09:13:00,1012.50,70.0,68.5,95,0,348,,,,,,
2024-05-19 09:28:00,1012.80,69.0,67.8,96,0,347,,,,,,
2024-05-19 09:43:00,1013.00,69.0,68.1,96,0,348,,,,,,
2024-05-19 09:48:00,1012.70,69.0,68.1,96,0,0,1011.66,71.9,68.1,87,,220
2024-05-19 09:58:00,1012.80,69.0,68.1,96,0,0,1011.66,71.7,68.1,88,,220
2024-05-19 10:13:00,1013.00,69.0,68.4,98,0,125,,,,,,
2024-05-19 10:28:00,1013.40,69.0,68.4,98,0,351,,,,,,
2024-05-19 10:43:00,1013.30,70.0,69.4,98,0,8,,,,,,
2024-05-19 10:48:00,1013.50,70.0,69.4,97,0,0,1012.97,70.9,68.0,90,,220
2024-05-19 10:58:00,1013.30,71.0,70.4,97,0,0,1012.34,70.7,67.9,90,,221
2024-05-19 11:13:00,1013.80,70.0,69.1,97,0,11,,,,,,
2024-05-19 11:28:00,1013.80,71.0,70.1,96,0,217,,,,,,
2024-05-19 11:43:00,1014.40,71.0,69.8,96,0,349,,,,,,
2024-05-19 11:48:00,1014.20,71.0,69.5,94,0,0,1013.01,71.8,68.2,88,,217
2024-05-19 11:58:00,1014.50,72.0,70.5,94,0,0,1013.01,71.6,68.2,89,,220
2024-05-19 12:13:00,1014.50,73.0,70.8,92,0,332,,,,,,
2024-05-19 12:28:00,1014.80,73.0,70.5,91,0,310,,,,,,
2024-05-19 12:43:00,1014.60,74.0,71.2,91,0,316,,,,,,
2024-05-19 12:48:00,1014.70,74.0,70.9,89,0,320,1013.22,74.2,69.2,84,,239
2024-05-19 12:58:00,1014.60,74.0,70.5,89,0,0,1013.22,73.9,69.2,85,,220
2024-05-19 13:13:00,1014.70,74.0,70.2,87,0,336,,,,,,
2024-05-19 13:28:00,1014.80,75.0,71.2,87,0,315,,,,,,
2024-05-19 13:44:00,1014.70,76.0,71.8,86,0,331,,,,,,
2024-05-19 13:59:00,1014.60,77.0,72.1,84,3,50,,,,,,
2024-05-19 14:14:00,1014.70,77.0,72.1,84,0,352,,,,,,
2024-05-19 14:29:00,1014.80,78.0,72.4,82,0,356,,,,,,
2024-05-19 14:44:00,1014.90,78.0,72.0,81,0,213,,,,,,
2024-05-19 14:59:00,1014.70,78.0,71.7,80,0,285,,,,,,
2024-05-19 15:14:00,1014.60,80.0,72.5,77,0,327,,,,,,
2024-05-19 15:29:00,1014.80,80.0,71.7,75,0,305,,,,,,
2024-05-19 15:44:00,1014.90,81.0,71.9,73,0,354,,,,,,
2024-05-19 15:59:00,1014.40,82.0,72.5,73,0,215,,,,,,
2024-05-19 16:14:00,1014.40,83.0,71.3,67,2,346,,,,,,
2024-05-19 16:29:00,1014.30,84.0,70.9,64,0,332,,,,,,
2024-05-19 16:44:00,1014.10,85.0,72.8,66,0,298,,,,,,
2024-05-19 16:59:00,1014.30,87.0,69.9,56,0,33,,,,,,
2024-05-19 17:14:00,1014.10,86.0,71.0,60,0,241,,,,,,
2024-05-19 17:29:00,1013.90,87.0,70.4,57,1,250,,,,,,
2024-05-19 17:44:00,1013.70,87.0,68.8,54,0,227,,,,,,
2024-05-19 17:59:00,1013.40,86.0,70.5,59,1,175,,,,,,
2024-05-19 18:14:00,1013.40,85.0,72.3,66,1,201,,,,,,
2024-05-19 18:29:00,1013.50,84.0,74.0,71,3,176,,,,,,
2024-05-19 18:45:00,1013.50,84.0,74.4,73,2,239,,,,,,
2024-05-19 19:00:00,1013.10,84.0,74.8,73,1,196,,,,,,
2024-05-19 19:15:00,1012.80,84.0,74.8,73,1,176,,,,,,
2024-05-19 19:30:00,1012.60,85.0,74.1,69,2,137,,,,,,
2024-05-19 19:45:00,1012.40,85.0,74.1,69,1,252,,,,,,
2024-05-19 20:00:00,1012.30,85.0,74.9,71,0,268,,,,,,
2024-05-19 20:15:00,1012.40,86.0,74.2,68,0,210,,,,,,
2024-05-19 20:30:00,1012.10,86.0,75.0,69,1,214,,,,,,
2024-05-19 20:45:00,1012.10,86.0,75.0,69,0,231,,,,,,
2024-05-19 21:00:00,1012.20,85.0,74.5,70,1,205,,,,,,
2024-05-19 21:15:00,1011.80,87.0,74.7,66,0,241,,,,,,
2024-05-19 21:30:00,1011.70,86.0,75.0,69,0,310,,,,,,
2024-05-19 21:45:00,1011.60,86.0,74.2,68,0,286,,,,,,
2024-05-19 22:00:00,1011.70,86.0,74.6,68,0,272,,,,,,
2024-05-19 22:15:00,1011.40,85.0,75.3,73,1,186,,,,,,
2024-05-19 22:30:00,1011.60,84.0,74.8,73,0,331,,,,,,
2024-05-19 22:45:00,1011.50,83.0,74.2,74,0,196,,,,,,
2024-05-19 23:00:00,1011.40,84.0,74.8,73,0,278,,,,,,
2024-05-19 23:16:00,1011.60,83.0,75.4,77,0,138,,,,,,
2024-05-19 23:31:00,1011.70,80.0,74.7,83,0,225,,,,,,
2024-05-19 23:41:00,1011.50,80.0,75.1,84,0,199,,,,,,
2024-05-19 23:56:00,1011.70,79.0,74.4,85,0,185,,,,,,
2024-05-20 00:11:00,1011.80,79.0,75.1,87,0,182,,,,,,
2024-05-20 00:26:00,1012.10,79.0,75.5,88,0,215,,,,,,
2024-05-20 00:41:00,1012.10,78.0,74.5,88,0,190,,,,,,
2024-05-20 00:46:00,1012.30,78.0,74.5,89,1,154,1011.20,79.8,69.1,69,,239
2024-05-20 00:56:00,1012.30,78.0,74.8,90,0,0,1011.20,79.8,68.5,68,,221
2024-05-20 01:11:00,1012.20,78.0,75.2,90,0,259,,,,,,
2024-05-20 01:26:00,1012.50,78.0,74.8,90,0,161,,,,,,
2024-05-20 01:41:00,1012.50,77.0,74.2,90,0,32,,,,,,
2024-05-20 01:46:00,1012.60,77.0,74.5,91,0,0,1011.47,78.3,72.3,82,,221
2024-05-20 01:56:00,1012.70,77.0,74.5,91,0,0,1011.47,78.3,72.3,82,,221
2024-05-20 02:11:00,1012.70,77.0,74.8,92,0,338,,,,,,
2024-05-20 02:26:00,1013.00,77.0,75.1,93,0,107,,,,,,
2024-05-20 02:41:00,1012.90,76.0,74.5,95,0,46,,,,,,
2024-05-20 02:46:00,1012.90,76.0,74.4,94,0,0,1011.50,76.7,71.4,83,,220
2024-05-20 02:56:00,1013.00,76.0,74.4,94,0,0,1011.70,76.7,71.4,83,,220
2024-05-20 03:11:00,1012.90,75.0,73.8,96,0,21,,,,,,
2024-05-20 03:27:00,1013.00,75.0,73.8,96,0,21,,,,,,
2024-05-20 03:42:00,1013.00,74.0,73.1,96,0,21,,,,,,
2024-05-20 03:47:00,1013.10,74.0,73.1,96,0,0,1011.54,75.0,70.4,85,,220
2024-05-20 03:57:00,1013.00,74.0,73.1,96,0,0,1011.74,75.0,70.4,85,,220
2024-05-20 04:12:00,1012.90,74.0,73.1,96,0,21,,,,,,
2024-05-20 04:27:00,1012.70,73.0,72.1,96,0,21,,,,,,
2024-05-20 04:42:00,1012.90,73.0,72.1,96,0,21,,,,,,
2024-05-20 04:47:00,1012.80,73.0,72.1,96,0,0,1011.64,73.5,69.5,87,,220
2024-05-20 04:57:00,1013.00,73.0,72.4,97,0,0,1011.64,73.5,69.5,87,,220
2024-05-20 05:12:00,1013.00,72.0,71.4,97,0,21,,,,,,
2024-05-20 05:27:00,1012.80,72.0,71.4,97,0,21,,,,,,
2024-05-20 05:42:00,1012.80,72.0,71.4,97,0,21,,,,,,
2024-05-20 05:47:00,1012.80,72.0,71.4,97,0,0,1011.56,72.5,68.1,86,,220
2024-05-20 05:57:00,1012.80,72.0,71.4,97,0,0,1011.56,72.5,68.1,86,,220
2024-05-20 06:12:00,1012.50,71.0,70.4,97,0,20,,,,,,
2024-05-20 06:27:00,1012.40,71.0,70.4,97,0,20,,,,,,
2024-05-20 06:42:00,1012.30,70.0,69.4,98,0,20,,,,,,
2024-05-20 06:47:00,1012.30,70.0,69.4,97,0,0,1011.13,72.2,68.7,88,,220
2024-05-20 06:57:00,1012.20,69.0,68.1,96,0,0,1011.24,72.2,66.4,81,,220
2024-05-20 07:12:00,1012.50,69.0,67.8,96,0,19,,,,,,
2024-05-20 07:27:00,1012.10,69.0,67.5,94,0,17,,,,,,
2024-05-20 07:42:00,1012.30,69.0,67.5,94,0,17,,,,,,
2024-05-20 07:47:00,1012.40,69.0,67.5,94,0,0,1011.31,71.1,68.4,91,,220
2024-05-20 07:57:00,1012.30,69.0,67.2,93,0,0,1011.31,71.1,66.1,84,,220
2024-05-20 08:13:00,1012.30,69.0,66.9,93,0,29,,,,,,
2024-05-20 08:28:00,1012.40,70.0,67.6,91,0,15,,,,,,
2024-05-20 08:43:00,1012.50,70.0,67.6,91,0,10,,,,,,
2024-05-20 08:48:00,1012.50,70.0,67.5,91,0,0,1011.41,71.1,67.5,88,,220
2024-05-20 08:58:00,1012.70,70.0,67.5,91,0,0,1011.41,71.1,65.1,81,,220
2024-05-20 09:13:00,1012.30,70.0,67.2,90,0,0,,,,,,
2024-05-20 09:28:00,1012.80,69.0,66.6,91,0,4,,,,,,
2024-05-20 09:43:00,1013.00,69.0,66.9,93,0,355,,,,,,
2024-05-20 09:48:00,1012.90,69.0,66.9,92,0,0,1011.62,70.6,66.9,88,,220
2024-05-20 09:58:00,1013.00,69.0,66.9,92,0,0,1011.92,70.6,64.8,82,,220
2024-05-20 10:13:00,1013.10,68.0,66.2,93,0,354,,,,,,
2024-05-20 10:28:00,1013.20,68.0,66.2,93,0,2,,,,,,
2024-05-20 10:43:00,1013.40,68.0,66.2,93,0,1,,,,,,
2024-05-20 10:48:00,1013.40,68.0,66.5,94,0,0,1012.26,70.3,66.9,89,,220
2024-05-20 10:58:00,1013.50,68.0,66.5,94,0,0,1012.26,70.3,64.7,82,,220
2024-05-20 11:13:00,1013.50,68.0,66.5,94,0,0,,,,,,
2024-05-20 11:29:00,1013.20,68.0,66.5,94,0,358,,,,,,
2024-05-20 11:44:00,1013.80,68.0,66.5,94,0,358,,,,,,
2024-05-20 11:49:00,1013.50,69.0,67.5,94,0,0,1012.41,71.3,65.1,80,,220
2024-05-20 11:59:00,1013.50,69.0,67.2,93,0,0,1012.41,71.3,65.1,80,,220
2024-05-20 12:14:00,1013.70,70.0,67.9,93,0,1,,,,,,
2024-05-20 12:29:00,1013.80,71.0,68.2,90,0,346,,,,,,
2024-05-20 12:44:00,1013.90,72.0,68.9,90,0,335,,,,,,
2024-05-20 12:49:00,1014.00,72.0,68.6,88,0,0,1013.13,73.9,66.3,77,,220
2024-05-20 12:59:00,1014.10,72.0,67.9,87,0,0,1013.13,73.9,62.6,67,,220
2024-05-20 13:14:00,1014.30,73.0,68.5,85,0,35,,,,,,
2024-05-20 13:29:00,1014.50,74.0,68.5,83,0,14,,,,,,
2024-05-20 13:44:00,1014.60,75.0,68.8,80,2,215,,,,,,
2024-05-20 13:59:00,1014.80,75.0,69.1,82,0,115,,,,,,
2024-05-20 14:14:00,1014.90,76.0,69.0,78,0,201,,,,,,
2024-05-20 14:30:00,1014.90,76.0,69.0,78,1,259,,,,,,
2024-05-20 14:45:00,1014.60,78.0,70.9,78,1,214,,,,,,
2024-05-20 15:00:00,1014.70,78.0,69.8,75,0,210,,,,,,
2024-05-20 15:15:00,1015.00,78.0,69.8,75,0,199,,,,,,
2024-05-20 15:30:00,1014.90,79.0,70.4,75,2,228,,,,,,
2024-05-20 15:45:00,1015.10,80.0,71.0,74,0,110,,,,,,
2024-05-20 16:00:00,1014.90,80.0,70.1,71,1,205,,,,,,
2024-05-20 16:16:00,1015.10,81.0,70.7,71,1,196,,,,,,
2024-05-20 16:26:00,1014.90,81.0,70.7,71,1,189,,,,,,
2024-05-20 16:41:00,1014.60,82.0,70.8,68,1,241,,,,,,
2024-05-20 16:56:00,1014.50,84.0,71.4,65,1,217,,,,,,
2024-05-20 17:11:00,1014.40,85.0,71.4,64,1,213,,,,,,
2024-05-20 17:27:00,1014.30,83.0,70.9,66,0,209,,,,,,
2024-05-20 17:42:00,1014.20,85.0,71.0,62,1,199,,,,,,
2024-05-20 17:57:00,1014.10,84.0,70.5,63,0,132,,,,,,
2024-05-20 18:12:00,1013.70,84.0,71.8,66,0,232,,,,,,
2024-05-20 18:27:00,1014.00,85.0,69.5,60,0,123,,,,,,
2024-05-20 18:42:00,1013.60,84.0,70.0,62,2,177,,,,,,
2024-05-20 18:57:00,1013.60,85.0,70.0,60,1,202,,,,,,
2024-05-20 19:12:00,1013.50,83.0,69.1,63,1,229,,,,,,
2024-05-20 19:27:00,1013.50,84.0,70.9,64,1,126,,,,,,
2024-05-20 19:42:00,1013.40,86.0,71.9,62,1,270,,,,,,
2024-05-20 19:57:00,1013.20,84.0,71.4,65,0,167,,,,,,
2024-05-20 20:12:00,1013.10,85.0,72.3,66,1,197,,,,,,
2024-05-20 20:27:00,1013.20,85.0,71.9,65,1,203,,,,,,
2024-05-20 20:42:00,1013.10,84.0,71.8,66,1,247,,,,,,
2024-05-20 20:58:00,1012.80,85.0,73.2,67,0,302,,,,,,
2024-05-20 21:13:00,1012.70,85.0,72.8,66,1,245,,,,,,
2024-05-20 21:28:00,1012.70,84.0,72.7,69,0,221,,,,,,
2024-05-20 21:43:00,1012.90,83.0,71.3,67,0,288,,,,,,
2024-05-20 21:58:00,1012.90,83.0,70.9,66,2,204,,,,,,
2024-05-20 22:13:00,1012.90,83.0,71.8,68,0,206,,,,,,
2024-05-20 22:28:00,1012.90,82.0,70.8,68,0,229,,,,,,
2024-05-20 22:43:00,1012.80,82.0,71.6,70,0,202,,,,,,
2024-05-20 22:58:00,1012.70,82.0,71.6,70,0,249,,,,,,
2024-05-20 23:13:00,1012.70,81.0,71.1,71,0,233,,,,,,
2024-05-20 23:28:00,1012.80,80.0,71.0,74,0,211,,,,,,
2024-05-20 23:43:00,1013.00,79.0,70.4,75,0,210,,,,,,
2024-05-20 23:58:00,1013.00,79.0,70.8,76,0,199,,,,,,
2024-05-21 00:13:00,1013.20,78.0,70.2,77,0,52,,,,,,
2024-05-21 00:28:00,1013.30,77.0,70.7,81,0,51,,,,,,
2024-05-21 00:43:00,1013.50,77.0,71.1,82,0,4,,,,,,
2024-05-21 00:48:00,1013.50,76.0,70.5,83,0,0,1012.48,78.1,68.6,72,,220
2024-05-21 00:58:00,1013.70,76.0,70.5,83,0,0,1012.48,78.1,68.6,72,,220
2024-05-21 01:13:00,1013.70,76.0,69.0,78,0,358,,,,,,
2024-05-21 01:28:00,1013.90,76.0,68.2,76,0,355,,,,,,
2024-05-21 01:43:00,1014.10,75.0,67.3,76,0,355,,,,,,
2024-05-21 01:48:00,1014.00,75.0,67.4,77,0,0,1012.95,76.6,66.0,69,,220
2024-05-21 01:59:00,1014.00,74.0,66.8,78,0,0,1012.95,76.6,66.0,69,,220
2024-05-21 02:14:00,1014.00,74.0,67.1,78,0,357,,,,,,
2024-05-21 02:29:00,1014.10,73.0,66.1,78,0,357,,,,,,
2024-05-21 02:44:00,1014.50,73.0,66.5,79,0,357,,,,,,
2024-05-21 02:49:00,1014.60,72.0,65.9,81,0,0,1013.30,74.9,66.2,74,,220
2024-05-21 02:59:00,1014.80,72.0,66.3,82,0,0,1013.30,74.9,63.9,68,,220
2024-05-21 03:14:00,1014.80,71.0,65.9,83,0,358,,,,,,
2024-05-21 03:29:00,1014.50,71.0,65.9,83,0,358,,,,,,
2024-05-21 03:44:00,1014.60,71.0,66.2,84,0,358,,,,,,
2024-05-21 03:49:00,1014.40,71.0,66.3,85,0,0,1013.19,73.2,61.1,65,,220
2024-05-21 03:59:00,1014.50,70.0,65.6,86,0,0,1013.19,73.2,60.2,63,,220
2024-05-21 04:14:00,1014.60,70.0,65.6,85,0,357,,,,,,
2024-05-21 04:29:00,1014.70,69.0,65.3,87,0,357,,,,,,
2024-05-21 04:44:00,1014.40,69.0,65.3,87,0,357,,,,,,
2024-05-21 04:49:00,1014.50,69.0,65.6,88,0,0,1013.34,71.3,65.8,82,,220
2024-05-21 04:59:00,1014.40,68.0,64.9,89,0,0,1013.35,71.3,64.1,78,,220
2024-05-21 05:14:00,1014.40,68.0,65.3,91,0,358,,,,,,
2024-05-21 05:29:00,1014.50,68.0,65.3,91,0,356,,,,,,
2024-05-21 05:44:00,1014.20,67.0,64.6,91,0,356,,,,,,
2024-05-21 05:49:00,1014.20,67.0,64.9,92,0,0,1013.04,69.9,65.6,86,,220
2024-05-21 05:54:00,1014.10,67.0,64.9,92,0,0,1013.04,69.9,63.8,81,,220
2024-05-21 06:00:00,1014.10,67.0,64.9,92,0,357,,,,,,
2024-05-21 06:15:00,1014.10,66.0,64.2,93,0,358,,,,,,
2024-05-21 06:30:00,1013.90,66.0,64.2,93,0,358,,,,,,
2024-05-21 06:40:00,1013.80,66.0,64.2,93,0,0,1013.32,68.7,64.1,85,105.7,137
2024-05-21 06:45:00,1013.60,66.0,64.2,93,0,0,1012.54,69.5,64.1,82,,220
2024-05-21 06:50:00,1013.60,66.0,64.2,93,0,0,1012.54,69.5,63.1,80,,220
2024-05-21 06:55:00,1013.60,66.0,64.2,93,0,0,1012.54,68.7,63.1,82,,220
2024-05-21 07:00:00,1013.50,66.0,64.2,93,0,358,,,,,,
2024-05-21 07:15:00,1013.20,66.0,64.2,93,0,358,,,,,,
2024-05-21 07:30:00,1013.50,65.0,63.5,94,0,358,,,,,,
2024-05-21 07:45:00,1013.50,65.0,63.5,94,0,0,1012.41,67.6,62.5,83,,220
2024-05-21 07:55:00,1013.70,65.0,63.5,94,0,0,1012.41,67.6,62.5,83,,220
2024-05-21 08:00:00,1013.70,65.0,63.5,94,0,355,,,,,,
2024-05-21 08:15:00,1013.60,65.0,63.5,94,0,355,,,,,,
2024-05-21 08:30:00,1013.70,65.0,63.8,96,0,355,,,,,,
2024-05-21 08:45:00,1013.50,64.0,62.8,95,0,0,1012.19,66.6,61.7,84,,220
2024-05-21 08:55:00,1013.40,64.0,62.8,95,0,0,1012.19,66.6,61.7,84,,220
2024-05-21 09:00:00,1013.50,64.0,62.8,95,0,355,,,,,,
2024-05-21 09:15:00,1013.40,64.0,62.8,95,0,355,,,,,,
2024-05-21 09:30:00,1013.20,64.0,62.8,95,0,356,,,,,,
2024-05-21 09:46:00,1013.20,64.0,62.8,95,0,0,1012.29,66.5,61.5,83,,220
2024-05-21 09:56:00,1013.00,64.0,62.8,95,0,0,1012.29,66.5,61.5,83,,220
2024-05-21 10:01:00,1013.00,64.0,62.8,95,0,356,,,,,,
2024-05-21 10:11:00,1013.20,64.0,62.8,95,0,356,,,,,,
2024-05-21 10:26:00,1013.20,64.0,62.5,95,0,357,,,,,,
2024-05-21 10:41:00,1013.60,64.0,62.2,93,0,357,,,,,,
2024-05-21 10:46:00,1013.60,64.0,62.2,93,0,0,1013.17,67.4,61.4,81,,220
2024-05-21 10:56:00,1013.90,64.0,62.2,93,0,0,1013.17,67.4,61.4,81,,220
2024-05-21 11:11:00,1014.10,64.0,62.2,93,0,356,,,,,,
2024-05-21 11:26:00,1014.40,64.0,62.2,93,0,355,,,,,,
2024-05-21 11:41:00,1014.60,65.0,62.9,92,0,9,,,,,,
2024-05-21 11:46:00,1014.50,66.0,63.6,91,0,0,1013.49,69.0,62.4,79,,220
2024-05-21 11:56:00,1014.30,66.0,63.3,90,0,4,1013.49,69.1,62.5,79,,239
2024-05-21 12:11:00,1014.80,68.0,64.6,88,0,353,,,,,,
2024-05-21 12:26:00,1015.10,68.0,64.3,88,0,358,,,,,,
2024-05-21 12:41:00,1015.30,69.0,65.3,87,0,348,,,,,,
2024-05-21 12:46:00,1015.30,70.0,66.3,88,0,0,1014.37,73.4,66.7,79,,220
2024-05-21 12:56:00,1015.40,71.0,66.6,86,0,0,1014.04,73.4,65.3,75,,220
2024-05-21 13:11:00,1015.60,73.0,67.9,84,0,191,,,,,,
2024-05-21 13:27:00,1015.40,74.0,68.8,84,0,342,,,,,,
2024-05-21 13:42:00,1015.80,75.0,69.1,82,0,211,,,,,,
2024-05-21 13:57:00,1015.70,76.0,69.4,79,0,303,,,,,,
2024-05-21 14:12:00,1015.60,77.0,69.6,78,0,9,,,,,,
2024-05-21 14:27:00,1015.80,77.0,68.1,73,3,140,,,,,,
2024-05-21 14:42:00,1015.70,78.0,68.2,71,0,358,,,,,,
2024-05-21 14:57:00,1016.10,79.0,67.1,66,0,94,,,,,,
2024-05-21 15:12:00,1015.70,80.0,67.6,66,0,341,,,,,,
2024-05-21 15:27:00,1016.10,81.0,67.7,64,0,221,,,,,,
2024-05-21 15:42:00,1015.90,81.0,67.7,64,0,355,,,,,,
2024-05-21 15:57:00,1016.10,81.0,68.5,65,1,233,,,,,,
2024-05-21 16:13:00,1015.80,82.0,69.0,65,0,166,,,,,,
2024-05-21 16:28:00,1015.70,83.0,71.3,67,0,180,,,,,,
2024-05-21 16:43:00,1015.50,82.0,68.6,63,3,214,,,,,,
2024-05-21 16:58:00,1015.60,83.0,70.4,65,0,297,,,,,,
2024-05-21 17:13:00,1015.40,84.0,70.9,64,0,148,,,,,,
2024-05-21 17:28:00,1015.40,83.0,70.0,64,1,213,,,,,,
2024-05-21 17:43:00,1015.50,84.0,71.4,65,0,239,,,,,,
2024-05-21 17:58:00,1015.40,83.0,69.5,64,1,239,,,,,,
2024-05-21 18:13:00,1015.00,83.0,69.5,64,1,257,,,,,,
2024-05-21 18:28:00,1015.00,84.0,70.0,62,1,165,,,,,,
2024-05-21 18:43:00,1014.80,83.0,69.5,64,2,262,,,,,,
2024-05-21 18:58:00,1015.00,83.0,70.9,66,1,221,,,,,,
2024-05-21 19:13:00,1014.70,83.0,70.0,64,1,212,,,,,,
2024-05-21 19:28:00,1014.50,84.0,70.5,63,1,195,,,,,,
2024-05-21 19:43:00,1014.70,84.0,70.5,63,0,237,,,,,,
2024-05-21 19:58:00,1014.50,84.0,70.0,62,1,211,,,,,,
2024-05-21 20:14:00,1014.30,84.0,69.1,60,1,231,,,,,,
2024-05-21 20:29:00,1014.30,83.0,69.1,63,1,230,,,,,,
2024-05-21 20:44:00,1014.20,84.0,69.5,61,0,277,,,,,,
2024-05-21 20:59:00,1014.20,83.0,70.0,64,0,279,,,,,,
2024-05-21 21:14:00,1014.00,84.0,70.5,63,1,191,,,,,,
2024-05-21 21:29:00,1014.20,83.0,68.6,61,1,195,,,,,,
2024-05-21 21:44:00,1013.90,84.0,69.5,61,0,218,,,,,,
2024-05-21 21:59:00,1014.00,83.0,70.0,64,1,227,,,,,,
2024-05-21 22:14:00,1014.00,83.0,70.0,64,0,215,,,,,,
2024-05-21 22:29:00,1013.60,83.0,70.4,65,2,192,,,,,,
2024-05-21 22:44:00,1013.70,82.0,70.4,67,0,244,,,,,,
2024-05-21 22:59:00,1013.80,82.0,70.4,67,0,230,,,,,,
2024-05-21 23:14:00,1013.40,81.0,69.4,68,0,254,,,,,,
2024-05-21 23:29:00,1013.50,80.0,69.3,69,0,228,,,,,,
2024-05-21 23:44:00,1013.90,79.0,69.2,71,1,205,,,,,,
2024-05-21 23:59:00,1013.90,78.0,69.0,73,0,195,,,,,,
2024-05-22 00:15:00,1014.00,78.0,69.4,74,0,194,,,,,,
2024-05-22 00:30:00,1014.10,77.0,69.2,76,0,232,,,,,,
2024-05-22 00:40:00,1014.30,77.0,69.7,78,0,0,1013.37,77.5,68.4,73,,174
2024-05-22 00:45:00,1014.40,77.0,69.7,78,0,0,1013.03,77.5,68.4,73,,220
2024-05-22 00:50:00,1014.30,77.0,69.7,78,0,0,1013.03,77.5,68.4,73,,220
2024-05-22 00:55:00,1014.50,77.0,70.1,79,0,0,1013.03,77.5,68.4,73,,220
2024-05-22 01:00:00,1014.30,76.0,69.0,78,0,44,,,,,,
2024-05-22 01:15:00,1014.00,76.0,70.1,81,0,209,,,,,,
2024-05-22 01:30:00,1014.30,75.0,69.1,82,0,146,,,,,,
2024-05-22 01:45:00,1014.20,75.0,69.9,84,0,0,1013.09,76.3,67.4,74,,220
2024-05-22 01:55:00,1014.20,74.0,68.9,84,0,0,1013.09,76.3,67.4,74,,220
2024-05-22 02:00:00,1014.20,74.0,69.2,84,0,56,,,,,,
2024-05-22 02:15:00,1014.40,74.0,69.2,84,0,34,,,,,,
2024-05-22 02:30:00,1014.60,74.0,69.5,85,0,71,,,,,,
2024-05-22 02:45:00,1014.40,73.0,68.9,87,0,0,1013.69,75.2,65.8,72,,220
2024-05-22 02:55:00,1014.50,73.0,69.2,88,0,0,1013.69,75.2,65.3,71,,220
2024-05-22 03:00:00,1014.70,73.0,69.2,88,0,50,,,,,,
2024-05-22 03:15:00,1014.70,73.0,69.6,89,0,29,,,,,,
2024-05-22 03:30:00,1014.60,72.0,68.9,90,0,29,,,,,,
2024-05-22 03:45:00,1014.80,72.0,68.9,89,0,0,1013.97,74.2,62.0,65,,220
2024-05-22 03:55:00,1014.90,72.0,68.9,89,0,0,1013.60,74.2,67.5,79,,220
2024-05-22 04:00:00,1014.90,72.0,68.9,90,0,27,,,,,,
2024-05-22 04:15:00,1014.90,72.0,69.2,90,0,26,,,,,,
2024-05-22 04:31:00,1015.10,72.0,69.2,90,0,26,,,,,,
2024-05-22 04:46:00,1015.30,72.0,69.5,91,0,0,1013.86,72.6,66.9,82,,220
2024-05-22 04:56:00,1015.20,72.0,69.5,91,0,0,1013.86,72.6,66.8,81,,220
2024-05-22 05:01:00,1015.20,72.0,69.5,91,0,44,,,,,,
2024-05-22 05:11:00,1015.10,72.0,69.5,91,0,52,,,,,,
2024-05-22 05:26:00,1015.30,72.0,69.5,91,0,20,,,,,,
2024-05-22 05:41:00,1015.30,72.0,69.9,93,0,21,,,,,,
2024-05-22 05:46:00,1015.40,71.0,68.8,92,0,0,1013.77,71.9,66.5,83,,220
2024-05-22 05:56:00,1015.50,71.0,68.8,92,0,0,1013.77,72.0,66.5,82,,220
2024-05-22 06:11:00,1015.20,71.0,69.2,93,0,15,,,,,,
2024-05-22 06:26:00,1015.20,70.0,68.2,94,0,15,,,,,,
2024-05-22 06:41:00,1015.00,69.0,67.5,94,0,15,,,,,,
2024-05-22 06:46:00,1014.90,69.0,67.5,94,0,0,1013.42,70.3,65.6,85,,220
2024-05-22 06:56:00,1014.70,69.0,67.5,94,0,0,1013.42,70.3,65.6,85,,220
2024-05-22 07:11:00,1014.90,69.0,67.5,94,0,15,,,,,,
2024-05-22 07:26:00,1015.00,69.0,67.8,96,0,13,,,,,,
2024-05-22 07:41:00,1015.00,69.0,67.8,96,0,13,,,,,,
2024-05-22 07:46:00,1014.60,68.0,66.8,95,0,0,1013.32,69.6,66.9,91,,220
2024-05-22 07:56:00,1014.80,68.0,66.8,95,0,0,1013.32,69.6,65.2,85,,220
2024-05-22 08:11:00,1014.70,68.0,66.8,95,0,13,,,,,,
2024-05-22 08:26:00,1014.60,68.0,66.8,95,0,13,,,,,,
2024-05-22 08:41:00,1014.30,68.0,67.1,96,0,13,,,,,,
2024-05-22 08:46:00,1014.70,68.0,67.1,96,0,0,1013.31,68.9,65.0,87,,220
2024-05-22 08:56:00,1014.60,68.0,67.1,96,0,0,1013.31,68.9,65.0,87,,220
2024-05-22 09:11:00,1014.70,68.0,67.1,96,0,13,,,,,,
2024-05-22 09:26:00,1014.60,67.0,66.1,97,0,13,,,,,,
2024-05-22 09:41:00,1014.50,68.0,67.1,96,0,11,,,,,,
2024-05-22 09:47:00,1014.80,68.0,67.1,96,0,0,1013.52,68.5,64.7,87,,220
2024-05-22 09:57:00,1014.70,68.0,67.1,96,0,0,1013.52,68.5,64.7,87,,220
2024-05-22 10:12:00,1014.50,67.0,66.1,97,0,11,,,,,,
2024-05-22 10:27:00,1015.00,67.0,66.1,97,0,11,,,,,,
2024-05-22 10:42:00,1015.10,67.0,66.1,97,0,11,,,,,,
2024-05-22 10:47:00,1015.20,67.0,66.1,96,0,0,1013.97,68.5,65.1,88,,220
2024-05-22 10:57:00,1015.40,67.0,66.1,96,0,0,1013.96,68.9,65.1,87,,220
2024-05-22 11:12:00,1015.50,67.0,66.1,97,0,11,,,,,,
2024-05-22 11:27:00,1015.70,67.0,66.4,97,0,11,,,,,,
2024-05-22 11:42:00,1015.70,68.0,67.4,97,0,11,,,,,,
2024-05-22 11:47:00,1015.70,68.0,67.4,97,0,0,1014.48,70.7,66.7,87,,220
2024-05-22 11:57:00,1015.90,69.0,68.4,97,0,0,1014.48,70.8,66.2,85,,220
2024-05-22 12:12:00,1015.70,70.0,69.4,98,0,5,,,,,,
2024-05-22 12:27:00,1016.10,71.0,70.1,96,0,0,,,,,,
2024-05-22 12:42:00,1016.00,72.0,69.9,93,0,349,,,,,,
2024-05-22 12:47:00,1016.30,73.0,70.5,91,0,354,1014.98,74.6,68.2,80,,239
2024-05-22 12:57:00,1016.30,74.0,70.5,89,0,354,1014.98,74.6,68.2,80,,239
2024-05-22 13:12:00,1016.80,75.0,71.2,87,0,17,,,,,,
2024-05-22 13:27:00,1016.80,75.0,70.5,86,0,351,,,,,,
2024-05-22 13:42:00,1017.10,76.0,69.7,80,0,340,,,,,,
2024-05-22 13:57:00,1017.00,77.0,70.7,81,0,357,,,,,,
2024-05-22 14:13:00,1016.80,78.0,70.6,78,0,23,,,,,,
2024-05-22 14:28:00,1017.10,79.0,71.2,76,0,201,,,,,,
2024-05-22 14:43:00,1016.80,80.0,71.0,74,0,222,,,,,,
2024-05-22 14:58:00,1016.90,81.0,70.3,69,2,226,,,,,,
2024-05-22 15:13:00,1017.00,81.0,70.7,71,0,67,,,,,,
2024-05-22 15:28:00,1017.00,82.0,71.6,70,0,327,,,,,,
2024-05-22 15:43:00,1017.10,82.0,71.6,70,0,275,,,,,,
2024-05-22 15:58:00,1017.20,82.0,72.5,73,1,163,,,,,,
2024-05-22 16:13:00,1017.10,83.0,72.6,70,1,126,,,,,,
2024-05-22 16:28:00,1017.10,84.0,72.3,67,0,157,,,,,,
2024-05-22 16:43:00,1017.50,84.0,70.9,64,0,5,,,,,,
2024-05-22 16:58:00,1017.20,84.0,70.0,62,1,213,,,,,,
2024-05-22 17:13:00,1017.30,85.0,72.8,66,1,179,,,,,,
2024-05-22 17:28:00,1016.70,85.0,72.8,66,1,244,,,,,,
2024-05-22 17:43:00,1016.60,86.0,74.2,68,0,32,,,,,,
2024-05-22 17:58:00,1016.10,84.0,73.6,71,1,195,,,,,,
2024-05-22 18:13:00,1016.10,84.0,73.6,71,2,236,,,,,,
2024-05-22 18:29:00,1015.90,86.0,74.6,68,1,352,,,,,,
2024-05-22 18:44:00,1015.70,85.0,74.5,70,0,245,,,,,,
2024-05-22 18:59:00,1016.00,84.0,73.6,71,1,245,,,,,,
2024-05-22 19:14:00,1016.30,84.0,74.0,71,3,140,,,,,,
2024-05-22 19:29:00,1016.30,84.0,73.6,71,2,234,,,,,,
2024-05-22 19:44:00,1016.30,84.0,73.6,71,1,224,,,,,,
2024-05-22 19:59:00,1015.70,85.0,74.1,69,1,191,,,,,,
2024-05-22 20:14:00,1015.30,85.0,74.9,71,2,212,,,,,,
2024-05-22 20:29:00,1015.00,84.0,74.4,73,2,214,,,,,,
2024-05-22 20:44:00,1014.70,84.0,74.4,73,0,214,,,,,,
2024-05-22 20:59:00,1014.60,85.0,75.8,74,0,237,,,,,,
2024-05-22 21:14:00,1015.00,85.0,75.3,73,1,186,,,,,,
2024-05-22 21:29:00,1014.80,84.0,75.6,76,1,178,,,,,,
2024-05-22 21:44:00,1014.50,84.0,75.2,75,1,237,,,,,,
2024-05-22 21:59:00,1014.20,83.0,74.2,74,0,256,,,,,,
2024-05-22 22:14:00,1014.00,85.0,74.9,71,0,272,,,,,,
2024-05-22 22:29:00,1013.90,84.0,74.8,73,0,188,,,,,,
2024-05-22 22:44:00,1014.00,84.0,74.8,73,0,277,,,,,,
2024-05-22 22:59:00,1014.30,82.0,74.1,77,0,276,,,,,,
2024-05-22 23:15:00,1014.50,82.0,74.8,78,0,182,,,,,,
2024-05-22 23:30:00,1014.50,80.0,73.6,81,1,208,,,,,,
2024-05-22 23:45:00,1014.50,80.0,74.4,83,0,199,,,,,,
2024-05-23 00:15:00,1015.10,79.0,73.7,84,0,147,,,,,,
2024-05-23 00:30:00,1015.30,78.0,73.5,85,0,147,,,,,,
2024-05-23 00:40:00,1015.70,77.0,72.8,87,0,0,1015.17,78.4,70.6,77,,174
2024-05-23 00:45:00,1015.60,77.0,72.8,87,0,0,1014.26,78.4,70.6,77,,220
2024-05-23 00:55:00,1015.50,77.0,72.8,87,0,0,1014.26,78.4,70.6,77,,220
2024-05-23 01:00:00,1015.70,77.0,73.2,87,0,75,,,,,,
2024-05-23 01:15:00,1015.50,76.0,72.2,88,0,17,,,,,,
2024-05-23 01:30:00,1015.70,76.0,72.5,88,0,22,,,,,,
2024-05-23 01:45:00,1015.70,76.0,72.8,89,0,0,1014.39,77.2,67.4,71,,220
2024-05-23 01:55:00,1016.00,75.0,71.9,90,0,0,1014.39,77.2,67.0,70,,220
2024-05-23 02:00:00,1015.80,75.0,71.9,90,0,21,,,,,,
2024-05-23 02:15:00,1016.10,75.0,72.2,91,0,21,,,,,,
2024-05-23 02:30:00,1016.00,75.0,72.5,91,0,25,,,,,,
2024-05-23 02:45:00,1015.80,75.0,72.8,92,0,0,1014.46,76.3,71.0,83,,220
2024-05-23 02:55:00,1015.90,75.0,72.8,92,0,0,1014.46,76.3,71.0,83,,220
2024-05-23 03:00:00,1016.00,75.0,72.8,92,0,34,,,,,,
2024-05-23 03:16:00,1015.60,74.0,71.8,92,0,34,,,,,,
2024-05-23 03:31:00,1015.90,74.0,72.2,94,0,32,,,,,,
2024-05-23 03:41:00,1016.00,74.0,72.2,94,0,27,,,,,,
2024-05-23 03:46:00,1015.90,73.0,71.1,93,0,0,1014.73,74.8,70.5,86,,220
2024-05-23 03:56:00,1016.30,73.0,71.5,94,0,0,1014.91,74.8,70.3,85,,220
2024-05-23 04:11:00,1016.40,73.0,71.5,95,0,23,,,,,,
2024-05-23 04:26:00,1016.40,73.0,71.8,96,0,23,,,,,,
2024-05-23 04:41:00,1016.30,72.0,70.8,95,0,24,,,,,,
2024-05-23 04:46:00,1016.20,72.0,70.8,95,0,0,1015.11,73.4,69.6,87,,220
2024-05-23 04:56:00,1016.10,72.0,70.8,95,0,0,1014.76,73.4,69.3,87,,220
2024-05-23 05:11:00,1015.70,71.0,70.1,96,0,16,,,,,,
2024-05-23 05:26:00,1016.00,71.0,70.1,96,0,16,,,,,,
2024-05-23 05:41:00,1016.40,71.0,70.1,96,0,14,,,,,,
2024-05-23 05:46:00,1016.60,71.0,70.1,96,0,0,1015.93,72.4,68.9,88,,220
2024-05-23 05:56:00,1016.70,71.0,70.1,96,0,0,1015.38,72.4,68.9,88,,220
2024-05-23 06:11:00,1016.30,71.0,70.1,96,0,14,,,,,,
2024-05-23 06:26:00,1016.00,71.0,70.1,96,0,12,,,,,,
2024-05-23 06:41:00,1016.20,71.0,70.1,96,0,17,,,,,,
2024-05-23 06:46:00,1016.00,71.0,70.1,96,0,0,1014.58,71.9,68.3,88,,220
2024-05-23 06:56:00,1016.20,71.0,70.1,96,0,0,1014.58,71.9,68.3,88,,220
2024-05-23 07:12:00,1016.30,70.0,69.1,97,0,16,,,,,,
2024-05-23 07:27:00,1016.20,70.0,69.4,98,0,18,,,,,,
2024-05-23 07:42:00,1016.10,70.0,69.4,98,0,18,,,,,,
2024-05-23 07:47:00,1015.80,70.0,69.4,97,0,0,1014.47,71.3,68.3,90,,220
2024-05-23 07:57:00,1015.90,70.0,69.4,97,0,0,1014.47,71.3,68.3,90,,220
2024-05-23 08:12:00,1015.80,69.0,68.4,98,0,359,,,,,,
2024-05-23 08:27:00,1015.90,69.0,68.4,98,0,359,,,,,,
2024-05-23 08:42:00,1015.70,69.0,68.4,98,0,359,,,,,,
2024-05-23 08:47:00,1015.90,69.0,68.4,97,0,0,1014.36,71.3,68.0,89,,220
2024-05-23 08:57:00,1015.70,69.0,68.4,97,0,0,1014.36,70.7,68.0,91,,220
2024-05-23 09:12:00,1015.90,69.0,68.4,98,0,352,,,,,,
2024-05-23 09:27:00,1015.40,69.0,68.4,98,0,352,,,,,,
2024-05-23 09:42:00,1015.70,69.0,68.4,98,0,352,,,,,,
2024-05-23 09:47:00,1015.50,69.0,68.4,97,0,0,1014.23,70.8,67.7,89,,220
2024-05-23 09:57:00,1015.50,69.0,68.4,97,0,0,1013.88,70.8,67.7,90,,220
2024-05-23 10:12:00,1015.20,69.0,68.4,98,0,352,,,,,,
2024-05-23 10:28:00,1015.00,70.0,69.4,98,0,356,,,,,,
2024-05-23 10:43:00,1014.90,70.0,69.4,98,0,355,,,,,,
2024-05-23 10:48:00,1014.90,70.0,69.4,97,0,0,1013.99,71.8,68.7,89,,220
2024-05-23 10:58:00,1015.00,71.0,70.4,97,0,0,1013.99,71.5,68.7,90,,220
2024-05-23 11:13:00,1015.50,71.0,70.4,97,0,353,,,,,,
2024-05-23 11:28:00,1015.50,71.0,70.4,97,0,349,,,,,,
2024-05-23 11:43:00,1015.00,71.0,70.4,97,0,349,,,,,,
2024-05-23 11:48:00,1015.10,72.0,71.4,97,0,0,1013.80,71.9,69.2,91,,220
2024-05-23 11:58:00,1015.40,72.0,71.4,97,0,0,1013.80,71.9,68.8,90,,220
2024-05-23 12:13:00,1015.40,71.0,70.4,97,0,352,,,,,,
2024-05-23 12:28:00,1015.70,71.0,70.4,97,0,349,,,,,,
2024-05-23 12:43:00,1015.90,71.0,70.4,97,0,353,,,,,,
2024-05-23 12:48:00,1016.20,72.0,71.4,97,0,349,1014.63,73.2,69.9,89,,239
2024-05-23 12:58:00,1016.30,72.0,71.1,96,0,352,1014.63,73.2,70.0,89,,239
2024-05-23 13:13:00,1016.10,73.0,71.8,96,0,354,,,,,,
2024-05-23 13:28:00,1016.30,75.0,73.5,94,0,346,,,,,,
2024-05-23 13:43:00,1016.10,76.0,74.1,93,0,331,,,,,,
2024-05-23 13:58:00,1015.70,77.0,74.5,91,0,326,,,,,,
2024-05-23 14:13:00,1015.40,78.0,75.2,90,0,129,,,,,,
2024-05-23 14:28:00,1015.20,80.0,75.8,86,0,354,,,,,,
2024-05-23 14:43:00,1015.00,79.0,75.5,88,0,239,,,,,,
2024-05-23 14:58:00,1015.10,81.0,76.0,84,0,198,,,,,,
2024-05-23 15:14:00,1015.00,80.0,74.7,83,0,112,,,,,,
2024-05-23 15:29:00,1015.10,82.0,75.2,79,0,129,,,,,,
2024-05-23 15:44:00,1015.30,83.0,74.6,75,0,282,,,,,,
2024-05-23 15:59:00,1015.40,84.0,76.0,76,1,222,,,,,,
2024-05-23 16:14:00,1015.30,83.0,75.8,78,0,196,,,,,,
2024-05-23 16:29:00,1015.50,84.0,76.4,78,0,351,,,,,,
2024-05-23 16:44:00,1015.70,85.0,76.2,74,1,247,,,,,,
2024-05-23 16:59:00,1015.80,85.0,76.2,74,0,265,,,,,,
2024-05-23 17:14:00,1015.90,85.0,75.8,74,0,212,,,,,,
2024-05-23 17:29:00,1016.00,85.0,76.2,74,0,339,,,,,,
2024-05-23 17:44:00,1016.00,86.0,76.7,73,1,172,,,,,,
2024-05-23 17:59:00,1016.00,85.0,75.3,73,1,150,,,,,,
2024-05-23 18:14:00,1015.70,85.0,75.8,74,1,219,,,,,,
2024-05-23 18:29:00,1015.90,86.0,75.9,71,1,174,,,,,,
2024-05-23 18:44:00,1015.90,87.0,76.8,71,1,79,,,,,,
2024-05-23 18:59:00,1015.80,86.0,76.3,73,1,220,,,,,,
2024-05-23 19:14:00,1015.90,85.0,76.2,74,0,250,,,,,,
2024-05-23 19:29:00,1015.60,85.0,75.8,74,0,224,,,,,,
2024-05-23 19:44:00,1015.60,86.0,75.9,71,0,260,,,,,,
2024-05-23 19:59:00,1015.20,86.0,75.9,71,0,279,,,,,,
2024-05-23 20:15:00,1015.30,86.0,75.5,70,1,219,,,,,,
2024-05-23 20:30:00,1015.20,86.0,76.3,73,1,213,,,,,,
2024-05-23 20:45:00,1015.20,86.0,76.3,73,1,181,,,,,,
2024-05-23 21:00:00,1015.70,85.0,75.8,74,1,189,,,,,,
2024-05-23 21:15:00,1015.20,86.0,75.9,71,0,111,,,,,,
2024-05-23 21:30:00,1015.10,86.0,76.3,73,0,230,,,,,,
2024-05-23 21:45:00,1014.80,85.0,76.6,75,0,276,,,,,,
2024-05-23 22:00:00,1014.60,85.0,76.6,75,0,216,,,,,,
2024-05-23 22:15:00,1014.70,85.0,76.6,75,0,206,,,,,,
2024-05-23 22:30:00,1014.40,84.0,75.6,76,0,264,,,,,,
2024-05-23 22:45:00,1014.20,84.0,76.0,76,0,261,,,,,,
2024-05-23 23:00:00,1014.20,84.0,76.0,76,0,236,,,,,,
2024-05-23 23:15:00,1013.90,82.0,75.2,79,0,207,,,,,,
2024-05-23 23:30:00,1014.00,81.0,75.0,82,0,195,,,,,,
2024-05-23 23:45:00,1013.80,81.0,75.3,82,0,224,,,,,,
2024-05-24 00:15:00,1013.70,79.0,74.4,85,0,132,,,,,,
2024-05-24 00:30:00,1013.80,79.0,74.8,87,0,123,,,,,,
2024-05-24 00:46:00,1013.60,78.0,74.2,88,0,0,1012.45,79.5,72.1,78,,220
2024-05-24 00:56:00,1013.50,78.0,74.2,88,0,197,1012.45,79.5,71.8,77,,239
2024-05-24 01:01:00,1013.60,78.0,74.1,87,0,164,,,,,,
2024-05-24 01:11:00,1013.50,78.0,74.5,88,0,130,,,,,,
2024-05-24 01:26:00,1013.30,78.0,74.5,88,0,137,,,,,,
2024-05-24 01:41:00,1013.30,78.0,74.5,88,0,190,,,,,,
2024-05-24 01:46:00,1013.40,78.0,74.5,89,0,0,1012.69,78.9,72.6,81,,220
2024-05-24 01:56:00,1013.60,78.0,74.5,89,0,0,1012.69,78.9,69.8,73,,220
2024-05-24 02:11:00,1013.90,78.0,74.8,90,0,214,,,,,,
2024-05-24 02:26:00,1014.10,78.0,74.5,88,0,101,,,,,,
2024-05-24 02:41:00,1014.20,78.0,74.8,90,0,218,,,,,,
2024-05-24 02:46:00,1014.60,78.0,74.8,90,0,0,1013.65,78.5,72.3,81,,220
2024-05-24 02:56:00,1014.70,77.0,73.8,89,0,0,1013.29,78.5,67.2,68,,220
2024-05-24 03:11:00,1014.60,78.0,74.8,90,0,111,,,,,,
2024-05-24 03:26:00,1014.80,77.0,73.8,89,0,173,,,,,,
2024-05-24 03:41:00,1014.90,77.0,73.8,89,0,307,,,,,,
2024-05-24 03:46:00,1015.10,77.0,73.8,89,0,0,1013.56,77.9,71.6,80,,220
2024-05-24 03:56:00,1014.90,77.0,73.8,89,0,0,1013.56,77.9,71.6,80,,220
2024-05-24 04:11:00,1015.10,77.0,73.5,89,0,103,,,,,,
2024-05-24 04:26:00,1015.00,77.0,73.5,89,0,126,,,,,,
2024-05-24 04:42:00,1015.00,77.0,73.5,89,0,147,,,,,,
2024-05-24 04:47:00,1015.00,77.0,73.5,89,0,0,1013.50,77.5,71.3,81,,220
2024-05-24 04:57:00,1015.10,77.0,73.5,89,1,219,1013.50,77.5,71.3,81,,239
2024-05-24 05:12:00,1014.80,77.0,73.2,87,0,147,,,,,,
2024-05-24 05:27:00,1014.70,77.0,73.2,87,0,196,,,,,,
2024-05-24 05:42:00,1014.80,77.0,73.2,87,0,193,,,,,,
2024-05-24 05:47:00,1014.90,77.0,73.2,88,0,0,1013.31,77.2,71.1,81,,221
2024-05-24 05:57:00,1014.80,77.0,73.5,89,0,0,1013.31,77.2,71.1,81,,221
2024-05-24 06:12:00,1014.70,76.0,72.8,89,0,139,,,,,,
2024-05-24 06:27:00,1014.40,76.0,72.8,89,0,107,,,,,,
2024-05-24 06:42:00,1014.10,75.0,72.2,91,0,8,,,,,,
2024-05-24 06:47:00,1014.20,75.0,72.2,90,0,0,1013.17,75.5,69.8,82,,221
2024-05-24 06:57:00,1014.30,75.0,72.5,91,0,0,1012.80,75.5,69.8,82,,221
2024-05-24 07:12:00,1014.20,75.0,72.5,91,0,40,,,,,,
2024-05-24 07:27:00,1013.80,75.0,72.5,91,0,30,,,,,,
2024-05-24 07:42:00,1013.70,74.0,71.8,92,0,18,,,,,,
2024-05-24 07:47:00,1013.90,74.0,71.8,92,0,0,1012.56,74.6,69.6,84,,220
2024-05-24 07:57:00,1013.90,74.0,72.1,93,0,0,1012.56,74.6,69.6,84,,220
2024-05-24 08:12:00,1014.20,73.0,71.2,93,0,354,,,,,,
2024-05-24 08:28:00,1014.40,73.0,70.8,92,0,329,,,,,,
2024-05-24 08:43:00,1014.30,74.0,71.8,92,0,345,,,,,,
2024-05-24 08:48:00,1014.20,73.0,71.1,93,0,0,1012.55,73.5,69.5,87,,220
2024-05-24 08:58:00,1014.00,73.0,71.1,93,0,0,1012.55,73.5,69.5,87,,220
2024-05-24 09:13:00,1013.70,73.0,71.5,95,0,344,,,,,,
2024-05-24 09:28:00,1013.60,73.0,71.5,95,0,346,,,,,,
2024-05-24 09:43:00,1013.50,73.0,71.5,95,0,165,,,,,,
2024-05-24 09:48:00,1013.80,73.0,71.5,94,0,0,1012.21,73.5,69.3,86,,220
2024-05-24 09:58:00,1013.40,73.0,71.5,94,0,0,1011.80,73.5,69.3,86,,220
2024-05-24 10:13:00,1013.50,72.0,70.5,94,0,337,,,,,,
2024-05-24 10:28:00,1013.10,72.0,70.8,95,0,89,,,,,,
2024-05-24 10:43:00,1012.80,73.0,71.5,95,0,4,,,,,,
2024-05-24 10:48:00,1012.60,73.0,71.5,94,0,0,1010.75,74.3,69.5,85,,220
2024-05-24 10:58:00,1012.10,73.0,71.5,94,0,0,1010.40,74.3,69.5,85,,220
2024-05-24 11:13:00,1009.30,75.0,73.5,94,1,156,,,,,,
2024-05-24 11:28:00,1010.90,75.0,73.2,93,0,187,,,,,,
2024-05-24 11:43:00,1010.70,76.0,72.5,88,0,136,,,,,,
2024-05-24 11:48:00,1011.00,76.0,72.5,88,1,165,1010.97,77.2,70.8,80,,239
2024-05-24 11:59:00,1011.00,76.0,72.2,88,0,135,1010.97,77.2,66.7,70,,239
2024-05-24 12:14:00,1013.40,77.0,73.2,87,1,0,,,,,,
2024-05-24 12:29:00,1014.00,78.0,73.5,85,0,251,,,,,,
2024-05-24 12:44:00,1014.00,78.0,72.8,83,0,98,,,,,,
2024-05-24 12:49:00,1014.30,78.0,72.5,83,0,194,1012.96,78.8,68.9,71,,239
2024-05-24 12:59:00,1014.30,78.0,72.5,83,1,172,1012.96,78.8,69.5,73,,239
2024-05-24 13:14:00,1014.30,79.0,72.3,79,0,221,,,,,,
2024-05-24 13:29:00,1014.60,79.0,72.3,79,0,227,,,,,,
2024-05-24 13:44:00,1014.50,79.0,72.3,79,0,159,,,,,,
2024-05-24 13:59:00,1014.50,80.0,72.5,77,0,155,,,,,,
2024-05-24 14:14:00,1014.40,80.0,72.1,76,0,223,,,,,,
2024-05-24 14:30:00,1014.90,81.0,72.7,75,0,191,,,,,,
2024-05-24 14:45:00,1014.40,82.0,73.3,74,0,214,,,,,,
2024-05-24 15:00:00,1014.40,81.0,72.3,75,0,355,,,,,,
2024-05-24 15:15:00,1014.90,82.0,71.6,70,0,132,,,,,,
2024-05-24 15:30:00,1014.90,83.0,73.0,72,0,242,,,,,,
2024-05-24 15:45:00,1014.60,82.0,72.5,73,0,257,,,,,,
2024-05-24 16:00:00,1014.90,84.0,73.6,71,0,228,,,,,,
2024-05-24 16:15:00,1014.80,84.0,73.1,69,0,40,,,,,,
2024-05-24 16:30:00,1014.90,83.0,72.2,69,0,225,,,,,,
2024-05-24 16:45:00,1014.80,84.0,72.7,69,1,224,,,,,,
2024-05-24 17:00:00,1014.70,85.0,72.8,66,1,181,,,,,,
2024-05-24 17:15:00,1014.70,85.0,73.2,67,1,143,,,,,,
2024-05-24 17:31:00,1014.70,85.0,73.2,67,1,161,,,,,,
2024-05-24 17:41:00,1014.70,85.0,73.2,67,1,251,,,,,,
2024-05-24 17:56:00,1014.50,86.0,74.2,68,1,226,,,,,,
2024-05-24 18:11:00,1014.20,86.0,73.7,66,0,191,,,,,,
2024-05-24 18:26:00,1014.20,86.0,74.2,68,0,204,,,,,,
2024-05-24 18:41:00,1014.10,86.0,74.6,68,2,221,,,,,,
2024-05-24 18:56:00,1013.90,86.0,74.6,68,1,191,,,,,,
2024-05-24 19:11:00,1014.00,86.0,75.5,70,1,202,,,,,,
2024-05-24 19:26:00,1014.10,85.0,74.9,71,1,253,,,,,,
2024-05-24 19:41:00,1013.80,86.0,75.5,70,1,222,,,,,,
2024-05-24 19:56:00,1013.70,86.0,75.5,70,0,257,,,,,,
2024-05-24 20:11:00,1013.50,86.0,75.9,71,1,189,,,,,,
2024-05-24 20:26:00,1013.30,86.0,76.3,73,0,272,,,,,,
2024-05-24 20:41:00,1012.90,86.0,76.7,73,1,229,,,,,,
2024-05-24 20:56:00,1013.00,86.0,75.9,71,0,201,,,,,,
2024-05-24 21:11:00,1013.00,85.0,75.8,74,1,229,,,,,,
2024-05-24 21:26:00,1012.70,86.0,75.0,69,3,219,,,,,,
2024-05-24 21:41:00,1012.80,86.0,75.0,69,1,210,,,,,,
2024-05-24 21:56:00,1012.80,86.0,75.5,70,0,289,,,,,,
2024-05-24 22:12:00,1012.70,83.0,74.6,75,0,212,,,,,,
2024-05-24 22:27:00,1012.30,82.0,74.8,78,1,170,,,,,,
2024-05-24 22:42:00,1012.30,83.0,75.8,78,1,216,,,,,,
2024-05-24 22:57:00,1012.20,83.0,75.4,77,1,268,,,,,,
2024-05-24 23:12:00,1012.20,83.0,75.8,78,1,226,,,,,,
2024-05-24 23:27:00,1012.30,82.0,75.9,81,0,217,,,,,,
2024-05-24 23:42:00,1012.30,82.0,75.9,81,0,219,,,,,,
2024-05-24 23:57:00,1012.20,81.0,75.7,83,0,215,,,,,,
2024-05-25 00:12:00,1012.00,81.0,76.4,85,0,161,,,,,,
2024-05-25 00:27:00,1012.10,80.0,75.4,85,0,218,,,,,,
2024-05-25 00:42:00,1012.10,80.0,75.8,86,0,100,,,,,,
2024-05-25 00:47:00,1012.40,80.0,75.8,87,0,0,1011.90,81.1,73.0,76,,220
2024-05-25 00:57:00,1012.20,80.0,75.8,87,0,0,1011.52,81.1,72.8,75,,220
2024-05-25 01:12:00,1012.40,80.0,75.8,86,0,204,,,,,,
2024-05-25 01:27:00,1012.40,80.0,76.8,89,0,178,,,,,,
2024-05-25 01:42:00,1012.70,80.0,77.1,91,0,210,,,,,,
2024-05-25 01:47:00,1012.60,80.0,77.1,90,0,226,1011.78,80.7,74.6,81,,239
2024-05-25 01:57:00,1012.50,80.0,77.1,90,1,239,1011.78,80.7,70.8,71,,239
2024-05-25 02:12:00,1012.40,80.0,77.1,91,1,222,,,,,,
2024-05-25 02:28:00,1012.40,80.0,77.5,92,0,306,,,,,,
2024-05-25 02:43:00,1012.90,80.0,77.1,91,0,73,,,,,,
2024-05-25 02:48:00,1012.80,80.0,76.8,90,0,0,1012.09,80.4,75.0,83,,220
2024-05-25 02:58:00,1013.10,80.0,77.1,90,0,0,1012.09,80.4,75.0,83,,220
2024-05-25 03:13:00,1013.00,80.0,77.1,91,0,243,,,,,,
2024-05-25 03:28:00,1013.30,80.0,77.1,91,0,215,,,,,,
2024-05-25 03:43:00,1013.20,80.0,77.1,91,0,217,,,,,,
2024-05-25 03:48:00,1013.10,80.0,77.1,90,0,212,1012.24,80.3,74.4,82,,239
2024-05-25 03:58:00,1013.50,80.0,77.1,90,0,159,1012.24,80.3,74.4,82,,239
2024-05-25 04:13:00,1013.10,80.0,77.1,91,0,203,,,,,,
2024-05-25 04:28:00,1013.30,80.0,77.1,91,1,205,,,,,,
2024-05-25 04:43:00,1013.20,79.0,75.8,89,0,191,,,,,,
2024-05-25 04:48:00,1013.10,79.0,75.8,89,0,159,1012.19,80.2,69.2,69,,239
2024-05-25 04:58:00,1012.90,79.0,76.1,90,0,201,1012.19,80.2,74.5,83,,239
2024-05-25 05:13:00,1012.90,79.0,76.1,91,1,185,,,,,,
2024-05-25 05:29:00,1013.10,80.0,76.8,89,1,236,,,,,,
2024-05-25 05:44:00,1013.00,79.0,76.1,91,0,220,,,,,,
2024-05-25 05:49:00,1012.80,79.0,76.5,91,0,174,1012.00,80.0,74.4,83,,239
2024-05-25 05:59:00,1012.80,79.0,76.1,90,2,143,1012.00,80.0,74.4,83,,239
2024-05-25 06:14:00,1012.90,79.0,76.1,91,2,169,,,,,,
2024-05-25 06:29:00,1012.60,79.0,76.5,92,1,187,,,,,,
2024-05-25 06:44:00,1012.70,79.0,76.5,92,0,151,,,,,,
2024-05-25 06:49:00,1012.60,79.0,76.5,91,0,0,1011.85,80.0,74.4,82,,221
2024-05-25 06:59:00,1013.00,79.0,76.5,91,0,0,1011.85,80.0,74.4,82,,221
2024-05-25 07:14:00,1012.70,80.0,77.1,91,1,200,,,,,,
2024-05-25 07:29:00,1012.60,80.0,77.1,91,0,210,,,,,,
2024-05-25 07:44:00,1012.60,80.0,77.1,91,0,188,,,,,,
2024-05-25 07:49:00,1012.70,79.0,76.1,90,0,0,1011.72,79.6,74.2,83,,220
2024-05-25 07:59:00,1012.70,79.0,76.5,91,0,0,1011.72,79.6,74.2,83,,220
2024-05-25 08:14:00,1012.50,79.0,76.5,92,0,166,,,,,,
2024-05-25 08:29:00,1012.50,79.0,76.5,92,0,234,,,,,,
2024-05-25 08:44:00,1012.40,79.0,76.5,92,0,75,,,,,,
2024-05-25 08:49:00,1012.10,79.0,76.5,91,0,166,1011.55,79.3,73.7,82,,239
2024-05-25 08:59:00,1012.40,79.0,76.5,91,0,0,1011.55,79.3,73.7,82,,220
2024-05-25 09:14:00,1012.40,79.0,76.5,92,0,134,,,,,,
2024-05-25 09:29:00,1012.60,79.0,76.5,92,0,188,,,,,,
2024-05-25 09:45:00,1012.60,79.0,76.1,90,0,213,1011.76,79.4,73.3,81,,239
2024-05-25 09:50:00,1012.60,79.0,76.1,90,0,0,1011.76,79.4,73.4,82,,220
2024-05-25 09:55:00,1012.50,79.0,76.1,90,0,221,1011.76,79.4,73.4,82,,239
2024-05-25 10:00:00,1012.60,79.0,76.1,91,0,195,,,,,,
2024-05-25 10:15:00,1012.80,79.0,76.1,91,0,211,,,,,,
2024-05-25 10:30:00,1012.80,79.0,76.1,91,0,163,,,,,,
2024-05-25 10:40:00,1012.80,79.0,76.1,90,0,0,1012.49,79.1,73.1,81,118.7,248
2024-05-25 10:45:00,1012.70,79.0,76.1,90,0,228,1012.08,79.1,73.1,81,,239
2024-05-25 10:50:00,1012.80,79.0,75.8,89,1,210,1012.08,79.1,73.1,81,,239
2024-05-25 10:55:00,1012.70,79.0,75.8,89,0,234,1012.08,79.1,73.1,81,,239
2024-05-25 11:00:00,1012.60,79.0,75.8,89,2,168,,,,,,
2024-05-25 11:15:00,1012.80,79.0,75.5,88,0,187,,,,,,
2024-05-25 11:30:00,1013.00,79.0,75.5,88,0,229,,,,,,
2024-05-25 11:45:00,1013.30,80.0,76.5,89,0,0,1012.69,79.7,73.4,81,,221
2024-05-25 11:55:00,1013.40,80.0,76.5,89,0,0,1012.69,79.7,73.4,81,,221
2024-05-25 12:00:00,1013.50,80.0,76.5,88,1,119,,,,,,
2024-05-25 12:15:00,1013.50,80.0,76.1,87,0,223,,,,,,
2024-05-25 12:30:00,1013.90,80.0,76.8,89,0,205,,,,,,
2024-05-25 12:45:00,1013.70,80.0,76.1,88,0,63,1013.20,80.6,69.5,69,,239
2024-05-25 12:55:00,1013.80,81.0,76.8,87,0,174,1013.20,80.6,73.7,79,,239
2024-05-25 13:00:00,1014.10,81.0,77.1,88,0,179,,,,,,
2024-05-25 13:15:00,1014.10,81.0,76.8,86,0,169,,,,,,
2024-05-25 13:30:00,1014.30,82.0,77.0,85,0,200,,,,,,
2024-05-25 13:45:00,1013.90,83.0,77.3,82,0,216,,,,,,
2024-05-25 14:01:00,1014.30,83.0,77.7,84,0,252,,,,,,
2024-05-25 14:11:00,1014.50,83.0,77.3,82,0,206,,,,,,
2024-05-25 14:26:00,1014.50,80.0,76.1,87,0,229,,,,,,
2024-05-25 14:41:00,1014.40,80.0,76.1,87,0,50,,,,,,
2024-05-25 14:56:00,1014.30,83.0,77.7,84,0,20,,,,,,
2024-05-25 15:11:00,1014.50,84.0,77.5,80,1,172,,,,,,
2024-05-25 15:26:00,1014.70,83.0,76.5,81,0,218,,,,,,
2024-05-25 15:41:00,1014.80,84.0,77.1,79,0,203,,,,,,
2024-05-25 15:56:00,1014.70,86.0,78.3,77,0,296,,,,,,
2024-05-25 16:11:00,1014.50,87.0,78.5,75,1,191,,,,,,
2024-05-25 16:26:00,1014.50,87.0,78.5,75,0,334,,,,,,
2024-05-25 16:41:00,1014.30,86.0,76.7,73,4,200,,,,,,
2024-05-25 16:56:00,1014.50,87.0,77.7,73,1,268,,,,,,
2024-05-25 17:11:00,1014.30,86.0,77.5,76,0,194,,,,,,
2024-05-25 17:26:00,1014.40,87.0,78.1,75,2,237,,,,,,
2024-05-25 17:41:00,1014.20,88.0,78.6,73,1,125,,,,,,
2024-05-25 17:56:00,1014.10,88.0,78.6,73,1,196,,,,,,
2024-05-25 18:11:00,1014.00,87.0,78.1,75,2,230,,,,,,
2024-05-25 18:26:00,1013.80,87.0,78.5,75,1,235,,,,,,
2024-05-25 18:41:00,1013.80,88.0,78.6,73,3,223,,,,,,
2024-05-25 18:57:00,1013.80,88.0,79.0,74,1,217,,,,,,
2024-05-25 19:12:00,1013.60,88.0,78.2,73,1,163,,,,,,
2024-05-25 19:27:00,1013.50,87.0,77.3,73,1,199,,,,,,
2024-05-25 19:42:00,1013.40,88.0,77.8,71,1,218,,,,,,
2024-05-25 19:57:00,1013.30,88.0,77.8,71,0,257,,,,,,
2024-05-25 20:12:00,1013.40,88.0,78.6,73,0,271,,,,,,
2024-05-25 20:27:00,1013.10,88.0,77.8,71,3,186,,,,,,
2024-05-25 20:42:00,1012.80,88.0,77.8,71,0,178,,,,,,
2024-05-25 20:57:00,1012.50,88.0,78.2,73,0,313,,,,,,
2024-05-25 21:12:00,1012.60,87.0,77.3,73,0,323,,,,,,
2024-05-25 21:27:00,1012.50,88.0,76.5,68,0,249,,,,,,
2024-05-25 21:42:00,1012.70,88.0,77.4,70,0,292,,,,,,
2024-05-25 21:57:00,1012.70,88.0,77.4,70,0,250,,,,,,
2024-05-25 22:12:00,1012.80,86.0,76.7,73,0,262,,,,,,
2024-05-25 22:27:00,1013.00,86.0,77.9,76,0,318,,,,,,
2024-05-25 22:42:00,1012.60,86.0,77.5,76,0,235,,,,,,
2024-05-25 22:57:00,1012.50,84.0,76.8,78,0,204,,,,,,
2024-05-25 23:13:00,1012.30,84.0,77.5,80,0,217,,,,,,
2024-05-25 23:28:00,1012.10,83.0,76.5,81,1,120,,,,,,
2024-05-25 23:43:00,1012.00,83.0,76.5,81,0,214,,,,,,
2024-05-25 23:58:00,1012.10,82.0,75.9,81,0,216,,,,,,
2024-05-26 00:13:00,1012.20,82.0,75.9,81,0,209,,,,,,
2024-05-26 00:28:00,1012.50,82.0,76.3,82,0,219,,,,,,
2024-05-26 00:43:00,1012.40,82.0,76.3,82,0,208,,,,,,
2024-05-26 00:48:00,1012.40,81.0,75.8,84,0,0,1011.74,82.1,73.3,74,,221
2024-05-26 00:58:00,1012.30,81.0,75.8,84,0,0,1011.74,82.1,73.2,74,,221
2024-05-26 01:13:00,1012.20,81.0,76.0,84,0,212,,,,,,
2024-05-26 01:28:00,1012.50,81.0,76.0,84,0,211,,,,,,
2024-05-26 01:43:00,1012.50,81.0,76.4,85,0,170,,,,,,
2024-05-26 01:48:00,1012.40,81.0,76.5,86,0,192,1012.06,81.4,72.4,74,,239
2024-05-26 01:58:00,1012.60,81.0,76.5,86,0,176,1012.06,81.4,72.3,74,,239
2024-05-26 02:13:00,1012.90,81.0,76.4,85,0,175,,,,,,
2024-05-26 02:28:00,1013.10,81.0,76.0,84,0,248,,,,,,
2024-05-26 02:43:00,1013.20,81.0,76.4,85,0,211,,,,,,
2024-05-26 02:48:00,1013.30,81.0,76.5,86,0,176,1012.53,80.9,71.7,73,,239
2024-05-26 02:58:00,1013.30,81.0,76.5,86,0,0,1012.53,80.9,71.6,73,,220
2024-05-26 03:13:00,1013.50,81.0,76.4,85,0,215,,,,,,
2024-05-26 03:29:00,1013.60,81.0,76.4,85,0,242,,,,,,
2024-05-26 03:44:00,1013.60,81.0,76.4,85,0,167,,,,,,
2024-05-26 03:49:00,1013.60,81.0,76.8,87,0,193,1012.71,80.4,71.5,74,,239
2024-05-26 03:59:00,1013.50,81.0,76.1,85,1,197,1012.71,80.4,71.3,73,,239
2024-05-26 04:14:00,1013.70,80.0,75.4,85,0,218,,,,,,
2024-05-26 04:29:00,1013.50,80.0,75.8,86,0,195,,,,,,
2024-05-26 04:44:00,1013.60,80.0,75.4,85,0,237,,,,,,
2024-05-26 04:49:00,1013.50,80.0,75.5,86,0,0,1012.60,80.3,70.7,72,,220
2024-05-26 04:59:00,1013.40,80.0,75.8,87,0,0,1012.60,80.3,70.7,72,,220
2024-05-26 05:14:00,1013.40,80.0,75.8,86,0,217,,,,,,
2024-05-26 05:29:00,1013.50,80.0,75.4,85,0,156,,,,,,
2024-05-26 05:44:00,1013.20,80.0,75.4,85,0,206,,,,,,
2024-05-26 05:49:00,1013.10,80.0,75.8,87,0,0,1012.14,79.5,69.8,72,,221
2024-05-26 05:59:00,1013.10,80.0,75.5,86,0,0,1012.14,79.5,69.7,71,,221
2024-05-26 06:14:00,1012.80,79.0,75.1,87,0,207,,,,,,
2024-05-26 06:29:00,1012.70,79.0,74.8,87,0,210,,,,,,
2024-05-26 06:44:00,1012.50,79.0,74.8,87,0,41,,,,,,
2024-05-26 06:49:00,1012.50,79.0,74.8,87,0,0,1011.78,78.8,68.6,71,,221
2024-05-26 06:59:00,1012.50,79.0,74.8,87,0,0,1011.78,78.8,72.7,81,,221
2024-05-26 07:14:00,1012.50,79.0,75.1,87,0,205,,,,,,
2024-05-26 07:29:00,1012.50,79.0,75.5,88,0,152,,,,,,
2024-05-26 07:44:00,1012.80,79.0,75.1,87,0,164,,,,,,
2024-05-26 07:49:00,1012.70,79.0,75.2,88,0,181,1011.78,78.0,72.4,82,,239
2024-05-26 07:59:00,1012.60,79.0,75.5,89,0,0,1011.78,78.0,72.4,82,,221
2024-05-26 08:14:00,1012.40,79.0,75.5,88,0,143,,,,,,
2024-05-26 08:30:00,1012.60,79.0,75.5,88,0,179,,,,,,
2024-05-26 08:40:00,1012.20,79.0,75.5,89,0,189,1011.89,77.6,72.3,83,111.9,255
2024-05-26 08:45:00,1012.40,79.0,75.5,89,0,220,1011.51,77.6,72.3,83,,239
2024-05-26 08:50:00,1012.40,79.0,75.2,88,0,0,1011.51,77.6,72.2,83,,221
2024-05-26 08:55:00,1012.50,79.0,75.5,89,0,0,1011.51,77.6,72.2,83,,221
2024-05-26 09:00:00,1012.60,79.0,75.5,88,0,181,,,,,,
2024-05-26 09:15:00,1012.60,79.0,75.8,89,0,183,,,,,,
2024-05-26 09:30:00,1012.20,79.0,75.8,89,0,177,,,,,,
2024-05-26 09:40:00,1012.20,78.0,75.2,90,0,0,1011.98,77.3,72.0,83,111.6,237
2024-05-26 09:45:00,1012.20,78.0,75.2,90,0,0,1011.58,77.3,72.0,83,,220
2024-05-26 09:50:00,1012.60,78.0,75.2,90,0,0,1011.58,77.3,71.9,83,,220
2024-05-26 09:55:00,1012.50,78.0,75.5,91,0,0,1011.58,77.3,71.9,83,,220
2024-05-26 10:00:00,1012.50,78.0,75.5,92,0,116,,,,,,
2024-05-26 10:15:00,1012.10,78.0,74.5,88,0,178,,,,,,
2024-05-26 10:30:00,1012.50,78.0,74.1,87,0,181,,,,,,
2024-05-26 10:45:00,1012.30,79.0,75.5,89,0,0,1011.63,77.3,71.7,82,,220
2024-05-26 10:55:00,1012.50,78.0,74.5,89,0,0,1011.63,77.3,71.7,83,,220
2024-05-26 11:00:00,1012.60,78.0,74.1,87,0,162,,,,,,
2024-05-26 11:15:00,1012.60,79.0,75.1,87,0,166,,,,,,
2024-05-26 11:30:00,1012.70,79.0,75.1,87,0,235,,,,,,
2024-05-26 11:45:00,1012.60,80.0,75.8,87,0,0,1011.92,78.2,72.4,82,,220
2024-05-26 11:55:00,1012.60,80.0,75.5,86,1,131,1011.92,78.2,72.5,82,,239
2024-05-26 12:00:00,1012.50,80.0,75.8,86,0,137,,,,,,
2024-05-26 12:16:00,1012.90,80.0,75.8,86,0,213,,,,,,
2024-05-26 12:26:00,1012.90,80.0,76.1,87,0,188,,,,,,
2024-05-26 12:41:00,1013.00,80.0,76.1,87,0,165,,,,,,
2024-05-26 12:46:00,1013.20,80.0,76.1,88,0,0,1012.22,81.0,71.6,73,,220
2024-05-26 12:56:00,1013.20,80.0,75.8,87,0,245,1012.22,81.0,72.0,74,,239
2024-05-26 13:11:00,1013.10,81.0,76.0,84,0,198,,,,,,
2024-05-26 13:26:00,1013.40,81.0,76.0,84,1,217,,,,,,
2024-05-26 13:41:00,1013.30,81.0,75.3,82,1,190,,,,,,
2024-05-26 13:56:00,1013.40,82.0,76.3,82,0,173,,,,,,
2024-05-26 14:11:00,1013.60,82.0,75.9,81,1,153,,,,,,
2024-05-26 14:26:00,1014.10,83.0,76.5,81,1,188,,,,,,
2024-05-26 14:41:00,1014.30,83.0,75.8,78,0,206,,,,,,
2024-05-26 14:56:00,1014.10,83.0,76.5,81,1,214,,,,,,
2024-05-26 15:11:00,1014.30,83.0,76.2,79,2,209,,,,,,
2024-05-26 15:26:00,1014.20,84.0,76.8,78,1,205,,,,,,
2024-05-26 15:41:00,1014.50,85.0,77.3,78,1,241,,,,,,
2024-05-26 15:57:00,1014.30,85.0,77.3,78,1,201,,,,,,
2024-05-26 16:12:00,1014.60,86.0,78.3,77,0,308,,,,,,
2024-05-26 16:27:00,1014.80,87.0,78.1,75,1,205,,,,,,
2024-05-26 16:42:00,1014.80,86.0,77.5,76,1,230,,,,,,
2024-05-26 16:57:00,1014.80,86.0,77.5,76,3,312,,,,,,
2024-05-26 17:12:00,1014.60,87.0,77.7,73,1,159,,,,,,
2024-05-26 17:27:00,1014.00,87.0,77.7,73,0,154,,,,,,
2024-05-26 17:42:00,1014.30,87.0,77.7,73,1,221,,,,,,
2024-05-26 17:57:00,1014.20,87.0,77.7,73,1,206,,,,,,
2024-05-26 18:12:00,1014.00,87.0,77.3,73,1,233,,,,,,
2024-05-26 18:27:00,1013.70,88.0,78.2,73,2,206,,,,,,
2024-05-26 18:42:00,1013.90,86.0,77.5,76,1,212,,,,,,
2024-05-26 18:57:00,1014.00,86.0,77.5,76,2,217,,,,,,
2024-05-26 19:12:00,1014.00,86.0,77.1,74,2,169,,,,,,
2024-05-26 19:27:00,1013.90,88.0,77.4,70,2,187,,,,,,
2024-05-26 19:42:00,1013.60,86.0,75.9,71,0,227,,,,,,
2024-05-26 19:57:00,1013.80,87.0,76.8,71,0,244,,,,,,
2024-05-26 20:12:00,1014.00,87.0,76.8,71,1,230,,,,,,
2024-05-26 20:28:00,1013.90,88.0,77.4,70,1,235,,,,,,
2024-05-26 20:43:00,1013.40,87.0,76.4,71,2,200,,,,,,
2024-05-26 20:58:00,1013.10,87.0,76.8,71,1,235,,,,,,
2024-05-26 21:13:00,1012.70,86.0,75.9,71,1,224,,,,,,
2024-05-26 21:28:00,1012.90,86.0,76.7,73,1,185,,,,,,
2024-05-26 21:43:00,1012.70,86.0,76.7,73,1,222,,,,,,
2024-05-26 21:58:00,1012.40,86.0,77.5,76,1,257,,,,,,
2024-05-26 22:13:00,1012.20,85.0,77.0,77,0,244,,,,,,
2024-05-26 22:28:00,1012.10,85.0,77.3,78,0,223,,,,,,
2024-05-26 22:43:00,1012.10,85.0,77.3,78,1,235,,,,,,
2024-05-26 22:58:00,1012.10,84.0,77.5,80,1,257,,,,,,
2024-05-26 23:13:00,1012.20,83.0,77.3,82,1,149,,,,,,
2024-05-26 23:28:00,1012.10,83.0,77.7,84,2,201,,,,,,
2024-05-26 23:43:00,1012.20,83.0,78.0,85,0,135,,,,,,
2024-05-26 23:59:00,1012.00,82.0,77.0,85,0,201,,,,,,
2024-05-27 00:14:00,1012.10,82.0,77.4,85,0,203,,,,,,
2024-05-27 00:29:00,1012.10,81.0,76.8,86,0,195,,,,,,
2024-05-27 00:44:00,1012.10,81.0,76.8,86,3,198,,,,,,
2024-05-27 00:49:00,1012.20,81.0,77.1,88,0,0,1011.84,81.9,74.1,77,,220
2024-05-27 00:59:00,1012.30,81.0,76.8,87,1,186,1011.45,81.9,73.9,76,,239
2024-05-27 01:14:00,1012.30,81.0,77.1,88,1,205,,,,,,
2024-05-27 01:29:00,1012.30,81.0,77.4,88,1,230,,,,,,
2024-05-27 01:44:00,1012.50,81.0,77.4,88,1,237,,,,,,
2024-05-27 01:49:00,1012.60,81.0,77.5,89,0,201,1011.77,81.7,73.0,74,,239
2024-05-27 01:59:00,1012.70,81.0,77.5,89,1,202,1011.77,81.7,73.0,74,,239
2024-05-27 02:14:00,1012.70,81.0,77.1,88,1,137,,,,,,
2024-05-27 02:29:00,1012.90,81.0,77.1,88,0,202,,,,,,
2024-05-27 02:44:00,1012.90,81.0,77.8,90,0,220,,,,,,
2024-05-27 02:49:00,1012.90,81.0,77.8,90,0,213,1011.99,81.7,72.7,74,,239
2024-05-27 02:59:00,1013.00,81.0,77.5,89,1,200,1011.99,81.7,72.2,73,,239
2024-05-27 03:14:00,1013.00,81.0,77.4,88,1,212,,,,,,
2024-05-27 03:29:00,1012.80,81.0,77.1,88,1,148,,,,,,
2024-05-27 03:44:00,1012.90,81.0,77.8,90,2,161,1012.10,81.3,72.1,73,,239
2024-05-27 03:50:00,1013.00,81.0,77.5,89,0,269,1012.10,81.3,72.0,73,,239
2024-05-27 03:55:00,1012.80,81.0,77.5,89,2,191,1012.10,81.3,71.9,73,,239
2024-05-27 04:00:00,1013.00,81.0,77.8,90,0,198,,,,,,
2024-05-27 04:15:00,1013.10,81.0,77.8,90,1,164,,,,,,
2024-05-27 04:30:00,1012.90,81.0,77.8,90,1,222,,,,,,
2024-05-27 04:40:00,1013.00,81.0,77.8,90,2,244,1012.24,81.4,75.1,81,218.2,249
2024-05-27 04:45:00,1012.90,81.0,77.8,90,1,197,1011.84,81.4,74.8,80,,239
2024-05-27 04:50:00,1012.80,81.0,77.8,90,0,84,1011.84,81.4,74.8,80,,239
2024-05-27 04:55:00,1013.00,81.0,77.8,90,1,223,1011.84,81.4,71.1,70,,239
2024-05-27 05:00:00,1012.60,81.0,77.8,90,1,231,,,,,,
2024-05-27 05:15:00,1012.50,81.0,78.1,90,0,205,,,,,,
2024-05-27 05:30:00,1012.40,81.0,77.8,90,0,182,,,,,,
2024-05-27 05:45:00,1012.10,81.0,77.1,88,2,50,1011.78,81.4,71.2,71,,239
2024-05-27 05:55:00,1012.20,81.0,77.8,90,0,0,1011.39,81.4,71.6,72,,220
2024-05-27 06:00:00,1012.10,81.0,77.4,88,2,224,,,,,,
2024-05-27 06:15:00,1011.90,81.0,77.4,88,2,214,,,,,,
2024-05-27 06:30:00,1011.90,81.0,77.4,88,1,235,,,,,,
2024-05-27 06:45:00,1011.90,81.0,77.1,88,1,213,1010.92,81.4,71.3,71,,239
2024-05-27 06:55:00,1011.70,81.0,77.5,89,0,276,1010.92,81.4,71.5,72,,239
2024-05-27 07:00:00,1011.80,81.0,77.4,88,1,205,,,,,,
2024-05-27 07:15:00,1011.50,81.0,77.1,88,2,224,,,,,,
2024-05-27 07:30:00,1011.60,81.0,76.8,86,0,239,,,,,,
2024-05-27 07:45:00,1011.70,81.0,76.5,86,0,180,1010.89,81.5,72.2,73,,239
2024-05-27 07:55:00,1011.70,81.0,76.8,87,0,204,1010.89,81.5,72.4,74,,239
2024-05-27 08:00:00,1011.70,81.0,76.8,86,1,207,,,,,,
2024-05-27 08:16:00,1011.70,81.0,76.8,86,1,228,,,,,,
2024-05-27 08:31:00,1011.60,81.0,76.8,86,1,200,,,,,,
2024-05-27 08:41:00,1011.50,81.0,76.8,86,1,107,,,,,,
2024-05-27 08:46:00,1011.50,81.0,76.8,87,1,190,1010.92,81.2,72.1,74,,239
2024-05-27 08:56:00,1011.70,81.0,76.8,87,1,233,1010.92,81.2,72.4,74,,239
2024-05-27 09:11:00,1011.90,81.0,77.1,88,0,189,,,,,,
2024-05-27 09:26:00,1011.90,81.0,76.8,86,0,224,,,,,,
2024-05-27 09:41:00,1012.00,81.0,76.4,85,1,152,,,,,,
2024-05-27 09:46:00,1011.70,81.0,76.1,85,4,192,1011.68,81.0,71.8,73,,239
2024-05-27 09:56:00,1011.70,81.0,76.5,86,0,230,1011.26,81.0,72.2,74,,239
2024-05-27 10:11:00,1012.10,81.0,76.4,85,0,203,,,,,,
2024-05-27 10:26:00,1012.40,81.0,76.0,84,1,214,,,,,,
2024-05-27 10:41:00,1012.50,81.0,76.4,85,1,145,,,,,,
2024-05-27 10:46:00,1012.50,81.0,76.5,86,3,203,1012.13,81.2,72.2,74,,239
2024-05-27 10:56:00,1012.70,81.0,76.5,86,1,221,1012.13,81.2,72.0,73,,239
2024-05-27 11:11:00,1013.10,81.0,76.4,85,1,121,,,,,,
2024-05-27 11:26:00,1013.40,81.0,76.4,85,0,228,,,,,,
2024-05-27 11:41:00,1013.60,81.0,76.4,85,1,180,,,,,,
2024-05-27 11:46:00,1013.60,81.0,76.1,85,1,209,1013.17,81.8,72.5,73,,239
2024-05-27 11:56:00,1013.60,82.0,77.4,86,0,196,1012.75,81.8,72.3,73,,239
2024-05-27 12:11:00,1013.70,82.0,77.4,85,2,188,,,,,,
2024-05-27 12:26:00,1014.00,82.0,77.0,85,0,247,,,,,,
2024-05-27 12:42:00,1013.80,82.0,77.0,85,0,211,,,,,,
2024-05-27 12:47:00,1014.00,82.0,76.8,84,0,229,1013.51,82.8,73.5,73,,239
2024-05-27 12:57:00,1013.90,83.0,77.7,84,0,305,1013.10,82.8,73.6,74,,239
2024-05-27 13:12:00,1014.20,83.0,77.3,82,0,213,,,,,,
2024-05-27 13:27:00,1014.20,83.0,77.7,84,0,232,,,,,,
2024-05-27 13:42:00,1014.40,84.0,78.3,82,3,132,,,,,,
2024-05-27 13:57:00,1014.40,84.0,77.9,81,1,217,,,,,,
2024-05-27 14:12:00,1014.50,85.0,78.9,82,1,240,,,,,,
2024-05-27 14:27:00,1014.80,85.0,78.1,79,1,177,,,,,,
2024-05-27 14:42:00,1014.90,85.0,77.7,78,1,192,,,,,,
2024-05-27 14:57:00,1015.10,85.0,78.1,79,1,220,,,,,,
2024-05-27 15:12:00,1015.10,85.0,78.9,82,0,231,,,,,,
2024-05-27 15:27:00,1015.10,85.0,78.1,79,1,120,,,,,,
2024-05-27 15:42:00,1015.00,84.0,77.9,81,0,188,,,,,,
2024-05-27 15:58:00,1015.30,84.0,78.3,82,0,53,,,,,,
2024-05-27 16:13:00,1015.10,84.0,78.3,82,1,196,,,,,,
2024-05-27 16:28:00,1015.30,84.0,77.9,81,0,210,,,,,,
2024-05-27 16:43:00,1015.20,85.0,78.5,80,0,245,,,,,,
2024-05-27 16:58:00,1015.20,84.0,77.9,81,2,247,,,,,,
2024-05-27 17:13:00,1014.80,86.0,78.7,78,0,187,,,,,,
2024-05-27 17:28:00,1014.60,85.0,78.1,79,1,198,,,,,,
2024-05-27 17:43:00,1014.40,86.0,78.7,78,1,194,,,,,,
2024-05-27 17:58:00,1014.60,87.0,78.9,76,0,215,,,,,,
2024-05-27 18:13:00,1014.20,87.0,78.5,75,1,173,,,,,,
2024-05-27 18:28:00,1014.20,87.0,78.9,76,4,203,,,,,,
2024-05-27 18:43:00,1014.10,87.0,78.9,76,1,222,,,,,,
2024-05-27 18:58:00,1014.20,87.0,78.9,76,1,205,,,,,,
2024-05-27 19:13:00,1013.80,87.0,78.9,76,1,230,,,,,,
2024-05-27 19:28:00,1013.60,87.0,78.1,75,2,173,,,,,,
2024-05-27 19:43:00,1013.70,88.0,79.9,77,1,207,,,,,,
2024-05-27 19:58:00,1013.60,87.0,78.9,76,0,182,,,,,,
2024-05-27 20:14:00,1013.30,88.0,79.5,76,1,272,,,,,,
2024-05-27 20:29:00,1013.40,88.0,79.9,77,0,257,,,,,,
2024-05-27 20:44:00,1013.30,87.0,78.9,76,1,106,,,,,,
2024-05-27 20:59:00,1013.20,87.0,79.3,77,0,211,,,,,,
2024-05-27 21:14:00,1013.10,86.0,78.3,77,2,228,,,,,,
2024-05-27 21:29:00,1012.70,86.0,79.5,81,1,225,,,,,,
2024-05-27 21:44:00,1012.80,86.0,79.1,80,1,224,,,,,,
2024-05-27 21:59:00,1012.60,86.0,79.1,80,2,173,,,,,,
2024-05-27 22:14:00,1012.50,85.0,78.9,82,1,218,,,,,,
2024-05-27 22:29:00,1012.20,84.0,78.3,82,1,205,,,,,,
2024-05-27 22:44:00,1012.00,84.0,78.6,84,0,207,,,,,,
2024-05-27 22:59:00,1012.10,83.0,78.0,85,1,217,,,,,,
2024-05-27 23:14:00,1012.40,83.0,78.4,85,1,219,,,,,,
2024-05-27 23:29:00,1012.40,83.0,78.4,85,0,55,,,,,,
2024-05-27 23:44:00,1012.60,83.0,78.4,85,1,117,,,,,,
2024-05-27 23:59:00,1012.90,83.0,78.4,85,0,147,,,,,,
2024-05-28 00:14:00,1013.00,82.0,77.4,85,1,216,,,,,,
2024-05-28 00:30:00,1013.70,82.0,77.7,86,0,201,,,,,,
2024-05-28 00:40:00,1013.60,82.0,78.1,88,1,200,1013.36,82.5,75.8,80,,242
2024-05-28 00:45:00,1013.60,82.0,78.1,88,1,211,1012.95,82.5,73.3,73,,239
2024-05-28 00:50:00,1013.60,82.0,79.4,91,0,223,1012.95,82.5,73.3,73,,239
2024-05-28 00:55:00,1013.70,81.0,79.1,93,0,0,1012.95,82.5,76.1,81,,221
2024-05-28 01:00:00,1013.80,80.0,78.4,94,0,207,,,,,,
2024-05-28 01:15:00,1013.90,80.0,78.4,94,0,206,,,,,,
2024-05-28 01:30:00,1014.30,80.0,78.1,93,0,96,,,,,,
2024-05-28 01:45:00,1014.30,80.0,78.1,93,0,0,1013.38,82.1,72.0,71,,221
2024-05-28 01:55:00,1014.30,80.0,78.4,94,0,0,1013.38,82.1,71.9,71,,221
2024-05-28 02:00:00,1014.70,80.0,78.4,94,0,96,,,,,,
2024-05-28 02:15:00,1014.70,79.0,77.4,95,0,72,,,,,,
2024-05-28 02:30:00,1014.50,79.0,77.1,94,0,209,,,,,,
2024-05-28 02:46:00,1014.30,80.0,77.8,92,0,0,1013.51,81.5,75.3,81,,221
2024-05-28 02:56:00,1014.20,80.0,77.5,91,0,178,1013.51,81.5,75.3,81,,239
2024-05-28 03:01:00,1014.20,80.0,77.5,92,1,220,,,,,,
2024-05-28 03:11:00,1013.80,81.0,78.1,90,0,220,,,,,,
2024-05-28 03:26:00,1014.50,81.0,78.5,92,1,162,,,,,,
2024-05-28 03:41:00,1014.60,81.0,78.5,92,0,239,,,,,,
2024-05-28 03:46:00,1015.10,81.0,78.4,91,0,0,1014.00,81.2,73.8,78,,221
2024-05-28 03:56:00,1014.60,81.0,78.4,91,0,0,1014.00,81.2,73.8,78,,221
2024-05-28 04:11:00,1014.70,80.0,75.1,84,0,180,,,,,,
2024-05-28 04:26:00,1014.40,79.0,75.8,89,0,358,,,,,,
2024-05-28 04:41:00,1015.00,79.0,76.8,92,0,4,,,,,,
2024-05-28 04:46:00,1015.00,78.0,75.8,92,0,0,1014.06,79.3,71.0,75,,220
2024-05-28 04:56:00,1015.20,78.0,75.8,92,0,0,1014.06,79.3,71.0,75,,220
2024-05-28 05:11:00,1015.10,77.0,74.2,90,0,354,,,,,,
2024-05-28 05:26:00,1015.30,75.0,72.5,91,0,354,,,,,,
2024-05-28 05:41:00,1015.30,75.0,72.8,92,0,354,,,,,,
2024-05-28 05:46:00,1015.00,75.0,72.8,92,0,0,1013.96,77.4,69.2,75,,220
2024-05-28 05:56:00,1015.00,74.0,72.1,93,0,0,1013.96,77.4,69.2,75,,220
2024-05-28 06:11:00,1015.10,74.0,72.2,94,0,358,,,,,,
2024-05-28 06:26:00,1015.00,74.0,72.5,94,0,353,,,,,,
2024-05-28 06:41:00,1015.00,73.0,71.5,95,0,355,,,,,,
2024-05-28 06:46:00,1014.80,73.0,71.5,94,0,0,1013.68,75.4,68.6,79,,220
2024-05-28 06:56:00,1015.00,73.0,71.5,94,0,0,1013.68,75.4,68.6,79,,220
2024-05-28 07:12:00,1014.80,73.0,71.5,95,0,61,,,,,,
2024-05-28 07:27:00,1014.80,73.0,71.2,93,0,2,,,,,,
2024-05-28 07:42:00,1014.90,73.0,71.2,93,0,2,,,,,,
2024-05-28 07:47:00,1014.70,73.0,71.1,93,0,0,1013.81,74.0,67.4,79,,220
2024-05-28 07:57:00,1014.70,72.0,70.2,93,0,0,1013.81,74.0,67.4,79,,220
2024-05-28 08:12:00,1014.60,72.0,70.5,94,0,2,,,,,,
2024-05-28 08:27:00,1014.70,72.0,70.2,93,0,0,,,,,,
2024-05-28 08:42:00,1014.80,72.0,69.9,93,0,359,,,,,,
2024-05-28 08:47:00,1014.80,72.0,70.2,93,0,0,1014.55,73.3,66.9,80,,220
2024-05-28 08:57:00,1015.10,72.0,69.8,92,0,0,1014.55,73.3,66.9,80,,220
2024-05-28 09:12:00,1015.40,71.0,68.9,93,0,356,,,,,,
2024-05-28 09:27:00,1015.70,71.0,69.2,93,0,356,,,,,,
2024-05-28 09:42:00,1015.70,71.0,69.2,93,0,332,,,,,,
2024-05-28 09:47:00,1015.70,71.0,69.2,93,0,0,1014.72,71.9,68.2,88,,220
2024-05-28 09:57:00,1015.60,71.0,69.5,94,0,0,1014.80,71.9,66.2,82,,220
2024-05-28 10:12:00,1015.90,70.0,68.5,95,0,332,,,,,,
2024-05-28 10:27:00,1016.10,70.0,68.5,95,0,342,,,,,,
2024-05-28 10:42:00,1016.20,70.0,68.8,95,0,342,,,,,,
2024-05-28 10:47:00,1016.30,70.0,68.5,94,0,0,1015.27,72.2,68.3,87,,220
2024-05-28 10:58:00,1016.30,70.0,68.8,95,0,0,1015.27,72.2,65.8,80,,220
2024-05-28 11:13:00,1016.20,69.0,67.5,94,0,342,,,,,,
2024-05-28 11:28:00,1016.70,70.0,68.2,94,0,342,,,,,,
2024-05-28 11:43:00,1016.60,70.0,67.9,93,0,342,,,,,,
2024-05-28 11:48:00,1016.50,71.0,68.8,92,0,0,1015.49,73.6,68.3,83,,220
2024-05-28 11:58:00,1016.60,71.0,68.2,90,0,0,1015.49,73.6,66.1,77,,220
2024-05-28 12:13:00,1016.70,72.0,68.6,88,0,298,,,,,,
2024-05-28 12:28:00,1016.80,73.0,69.2,88,0,353,,,,,,
2024-05-28 12:43:00,1017.00,74.0,69.9,86,0,355,,,,,,
2024-05-28 12:48:00,1016.90,74.0,69.6,86,0,338,1016.07,77.5,63.4,61,,239
2024-05-28 12:58:00,1016.80,75.0,70.5,86,0,0,1016.07,77.5,65.3,66,,220
2024-05-28 13:13:00,1017.00,76.0,70.8,83,0,359,,,,,,
2024-05-28 13:28:00,1016.90,78.0,72.4,82,1,347,,,,,,
2024-05-28 13:43:00,1016.90,79.0,72.3,79,0,327,,,,,,
2024-05-28 13:58:00,1017.00,80.0,72.9,78,0,359,,,,,,
2024-05-28 14:13:00,1017.10,81.0,72.7,75,0,7,,,,,,
2024-05-28 14:28:00,1017.10,83.0,73.4,73,0,354,,,,,,
2024-05-28 14:43:00,1017.00,84.0,73.1,69,0,10,,,,,,
2024-05-28 14:58:00,1017.00,85.0,72.8,66,0,344,,,,,,
2024-05-28 15:13:00,1017.30,86.0,71.4,61,0,344,,,,,,
2024-05-28 15:28:00,1017.00,88.0,70.3,55,0,357,,,,,,
2024-05-28 15:44:00,1017.10,89.0,70.7,55,0,304,,,,,,
2024-05-28 15:59:00,1017.30,90.0,72.2,55,0,254,,,,,,
2024-05-28 16:14:00,1017.00,89.0,74.7,62,1,184,,,,,,
2024-05-28 16:29:00,1016.70,89.0,74.7,62,0,256,,,,,,
2024-05-28 16:44:00,1016.90,89.0,74.2,61,0,241,,,,,,
2024-05-28 16:59:00,1016.80,89.0,76.1,65,0,284,,,,,,
2024-05-28 17:14:00,1016.80,90.0,74.7,60,1,162,,,,,,
2024-05-28 17:29:00,1016.80,89.0,74.7,62,0,239,,,,,,
2024-05-28 17:44:00,1016.40,91.0,77.1,63,0,269,,,,,,
2024-05-28 17:59:00,1016.70,90.0,75.7,62,2,226,,,,,,
2024-05-28 18:14:00,1016.70,91.0,79.8,69,0,263,,,,,,
2024-05-28 18:29:00,1016.80,90.0,78.0,67,0,212,,,,,,
2024-05-28 18:44:00,1016.70,90.0,77.5,66,0,26,,,,,,
2024-05-28 18:59:00,1016.40,90.0,80.2,73,0,273,,,,,,
2024-05-28 19:14:00,1016.20,89.0,77.9,69,1,172,,,,,,
2024-05-28 19:29:00,1015.90,89.0,77.5,68,0,244,,,,,,
2024-05-28 19:45:00,1015.60,91.0,76.6,62,1,196,,,,,,
2024-05-28 20:00:00,1015.30,90.0,75.7,62,0,230,,,,,,
2024-05-28 20:15:00,1015.40,91.0,74.6,58,0,253,,,,,,
2024-05-28 20:30:00,1015.40,91.0,74.6,58,0,275,,,,,,
2024-05-28 20:45:00,1015.10,91.0,76.6,62,0,200,,,,,,
2024-05-28 21:00:00,1015.30,91.0,74.1,57,0,242,,,,,,
2024-05-28 21:15:00,1015.20,90.0,75.7,62,0,270,,,,,,
2024-05-28 21:30:00,1015.30,91.0,75.6,60,0,269,,,,,,
2024-05-28 21:45:00,1015.10,90.0,75.7,62,0,226,,,,,,
2024-05-28 22:00:00,1014.80,90.0,77.5,66,1,182,,,,,,
2024-05-28 22:15:00,1015.10,90.0,78.0,67,0,243,,,,,,
2024-05-28 22:30:00,1015.10,89.0,77.0,67,0,222,,,,,,
2024-05-28 22:43:00,1015.40,89.0,77.9,69,0,249,,,,,,
2024-05-28 23:11:00,1015.40,87.0,76.8,71,0,169,,,,,,
2024-05-28 23:27:00,1015.80,87.0,77.3,73,0,216,,,,,,
2024-05-28 23:47:00,1015.90,86.0,67.4,53,0,76,,,,,,
2024-05-29 00:14:00,1015.80,86.0,64.0,48,0,332,,,,,,
2024-05-29 00:29:00,1015.90,86.0,65.7,50,0,340,,,,,,
2024-05-29 00:43:00,1015.90,86.0,63.4,47,0,353,,,,,,
2024-05-29 00:46:00,1015.80,86.0,64.1,48,0,0,1015.00,86.5,63.8,47,,220
2024-05-29 00:56:00,1016.00,85.0,63.8,49,0,0,1015.00,86.5,63.1,45,,220
2024-05-29 00:59:00,1016.00,85.0,63.7,49,0,339,,,,,,
2024-05-29 01:29:00,1015.90,82.0,63.7,54,0,7,,,,,,
2024-05-29 01:41:00,1016.00,81.0,64.3,56,0,9,,,,,,
2024-05-29 01:46:00,1015.80,80.0,64.1,58,0,0,1015.19,83.3,63.6,51,,220
2024-05-29 01:56:00,1016.10,80.0,64.6,59,0,0,1015.19,83.3,63.6,51,,220
2024-05-29 01:57:00,1015.80,80.0,63.9,57,0,9,,,,,,
2024-05-29 02:17:00,1016.30,79.0,65.3,62,0,8,,,,,,
2024-05-29 02:44:00,1016.70,78.0,65.3,64,0,7,,,,,,
2024-05-29 02:46:00,1016.70,77.0,64.6,65,0,0,1015.56,80.2,64.3,58,,220
2024-05-29 02:56:00,1016.60,77.0,64.1,64,0,0,1015.56,80.2,64.3,58,,220
2024-05-29 03:13:00,1016.80,77.0,64.3,64,0,7,,,,,,
2024-05-29 03:31:00,1017.00,76.0,65.1,69,0,7,,,,,,
2024-05-29 03:41:00,1016.90,75.0,64.5,69,0,7,,,,,,
2024-05-29 03:46:00,1017.20,75.0,65.2,71,0,0,1015.69,77.5,64.3,63,,220
2024-05-29 03:56:00,1017.20,74.0,63.8,70,0,0,1015.69,77.5,64.3,63,,220
2024-05-29 04:11:00,1016.90,74.0,65.2,73,0,7,,,,,,
2024-05-29 04:27:00,1016.90,73.0,65.0,75,0,7,,,,,,
2024-05-29 04:42:00,1016.60,73.0,65.7,77,0,7,,,,,,
2024-05-29 04:47:00,1016.70,73.0,65.5,77,0,0,1015.48,75.0,63.3,67,,220
2024-05-29 04:57:00,1016.50,72.0,63.8,75,0,0,1015.48,74.9,63.3,67,,220
2024-05-29 05:12:00,1016.70,72.0,64.0,76,0,6,,,,,,
2024-05-29 05:27:00,1016.60,72.0,64.8,77,0,5,,,,,,
2024-05-29 05:42:00,1016.60,71.0,64.5,80,0,5,,,,,,
2024-05-29 05:47:00,1016.80,71.0,64.3,79,0,0,1015.40,73.8,61.2,64,,220
2024-05-29 05:57:00,1016.80,71.0,63.5,77,0,0,1015.40,73.8,60.7,63,,220
2024-05-29 06:12:00,1016.90,71.0,63.4,76,0,5,,,,,,
2024-05-29 06:27:00,1016.60,71.0,64.2,79,0,10,,,,,,
2024-05-29 06:42:00,1016.60,71.0,63.8,77,0,6,,,,,,
2024-05-29 06:47:00,1016.50,71.0,63.5,77,0,0,1015.21,73.8,58.0,57,,220
2024-05-29 06:57:00,1016.50,72.0,63.8,75,0,0,1015.21,73.8,57.7,57,,220
2024-05-29 07:12:00,1016.40,73.0,63.8,72,0,341,,,,,,
2024-05-29 07:27:00,1016.30,73.0,63.4,71,0,342,,,,,,
2024-05-29 07:42:00,1016.20,73.0,63.0,71,0,356,,,,,,
2024-05-29 07:47:00,1016.30,73.0,62.8,70,0,0,1015.25,74.2,58.6,58,,220
2024-05-29 07:57:00,1015.90,74.0,63.0,68,0,0,1015.25,74.2,58.5,58,,220
2024-05-29 08:12:00,1016.30,74.0,62.8,67,0,345,,,,,,
2024-05-29 08:28:00,1016.30,74.0,62.8,67,0,355,,,,,,
2024-05-29 08:43:00,1016.50,74.0,62.8,67,0,1,,,,,,
2024-05-29 08:48:00,1016.60,74.0,62.6,67,0,0,1015.77,74.5,59.9,60,,220
2024-05-29 08:58:00,1016.80,74.0,62.6,67,0,0,1015.77,74.3,59.9,60,,220
2024-05-29 09:13:00,1016.90,74.0,61.9,65,0,2,,,,,,
2024-05-29 09:28:00,1017.20,74.0,61.5,64,0,6,,,,,,
2024-05-29 09:43:00,1017.10,74.0,62.3,66,0,358,,,,,,
2024-05-29 09:48:00,1017.20,74.0,62.6,67,0,359,1016.27,74.2,60.4,62,,239
2024-05-29 09:58:00,1017.50,73.0,61.6,67,0,5,1016.27,74.2,60.4,62,,239
2024-05-29 10:13:00,1017.70,72.0,61.7,70,0,359,,,,,,
2024-05-29 10:28:00,1018.00,72.0,61.3,69,0,355,,,,,,
2024-05-29 10:43:00,1018.10,72.0,61.3,69,0,356,,,,,,
2024-05-29 10:48:00,1018.00,72.0,61.5,69,0,348,1016.95,74.0,61.1,64,,239
2024-05-29 10:58:00,1017.70,72.0,61.5,69,0,0,1016.95,74.0,60.1,61,,220
2024-05-29 11:13:00,1018.40,72.0,61.7,70,0,355,,,,,,
2024-05-29 11:28:00,1018.50,73.0,62.6,69,0,351,,,,,,
2024-05-29 11:43:00,1018.50,73.0,62.6,69,0,348,,,,,,
2024-05-29 11:48:00,1018.80,73.0,62.8,70,0,0,1017.43,75.0,61.4,62,,220
2024-05-29 11:58:00,1018.90,73.0,62.8,70,0,0,1017.43,75.0,61.4,62,,220
2024-05-29 12:13:00,1018.70,74.0,63.6,70,0,355,,,,,,
2024-05-29 12:29:00,1019.10,75.0,64.5,69,0,337,,,,,,
2024-05-29 12:44:00,1019.20,76.0,65.5,69,0,285,,,,,,
2024-05-29 12:49:00,1019.40,76.0,65.3,69,0,0,1017.58,77.0,64.2,64,,221
2024-05-29 12:59:00,1019.40,76.0,66.5,72,0,338,1017.58,77.0,64.2,64,,239
2024-05-29 13:14:00,1019.40,77.0,65.2,66,0,0,,,,,,
2024-05-29 13:29:00,1019.40,78.0,63.9,61,1,32,,,,,,
2024-05-29 13:44:00,1019.50,79.0,63.4,58,0,355,,,,,,
2024-05-29 13:59:00,1019.70,80.0,64.8,59,0,348,,,,,,
2024-05-29 14:14:00,1019.60,81.0,63.8,56,0,358,,,,,,
2024-05-29 14:29:00,1019.80,82.0,64.2,54,0,1,,,,,,
2024-05-29 14:44:00,1019.80,82.0,64.2,54,0,346,,,,,,
2024-05-29 14:59:00,1020.20,83.0,64.6,53,0,352,,,,,,
2024-05-29 15:14:00,1020.40,83.0,63.0,51,0,320,,,,,,
2024-05-29 15:29:00,1020.10,84.0,63.9,50,0,285,,,,,,
2024-05-29 15:44:00,1019.90,85.0,63.1,48,0,6,,,,,,
2024-05-29 15:59:00,1020.20,87.0,61.8,42,0,358,,,,,,
2024-05-29 16:14:00,1019.90,87.0,61.1,41,0,339,,,,,,
2024-05-29 16:29:00,1019.70,88.0,62.0,41,0,349,,,,,,
2024-05-29 16:45:00,1019.70,92.0,63.4,38,0,358,,,,,,
2024-05-29 17:00:00,1019.70,90.0,63.1,40,0,286,,,,,,
2024-05-29 17:15:00,1019.40,90.0,66.4,46,0,254,,,,,,
2024-05-29 17:30:00,1019.10,91.0,64.0,40,0,236,,,,,,
2024-05-29 17:45:00,1019.30,93.0,62.0,36,0,333,,,,,,
2024-05-29 18:00:00,1019.20,92.0,61.2,35,0,344,,,,,,
2024-05-29 18:15:00,1019.00,90.0,65.8,44,2,248,,,,,,
2024-05-29 18:30:00,1018.90,91.0,64.0,40,1,265,,,,,,
2024-05-29 18:45:00,1018.60,89.0,63.6,43,0,31,,,,,,
2024-05-29 19:00:00,1018.60,88.0,63.3,43,1,248,,,,,,
2024-05-29 19:15:00,1018.80,87.0,64.9,48,0,174,,,,,,
2024-05-29 19:31:00,1018.60,87.0,66.1,49,0,221,,,,,,
2024-05-29 19:46:00,1018.40,88.0,66.4,48,0,232,,,,,,
2024-05-29 19:56:00,1018.40,89.0,65.5,45,0,221,,,,,,
2024-05-29 20:11:00,1018.20,89.0,66.1,46,0,186,,,,,,
2024-05-29 20:26:00,1018.20,90.0,67.0,47,0,261,,,,,,
2024-05-29 20:41:00,1017.90,93.0,65.1,40,0,208,,,,,,
2024-05-29 20:56:00,1017.80,91.0,64.0,40,1,247,,,,,,
2024-05-29 21:11:00,1017.60,93.0,65.8,41,0,186,,,,,,
2024-05-29 21:26:00,1017.40,92.0,62.7,37,0,263,,,,,,
2024-05-29 21:41:00,1017.50,92.0,65.6,41,0,305,,,,,,
2024-05-29 21:56:00,1017.50,93.0,62.0,36,0,295,,,,,,
2024-05-29 22:12:00,1017.50,93.0,61.2,34,0,245,,,,,,
2024-05-29 22:27:00,1017.50,92.0,60.4,34,0,257,,,,,,
2024-05-29 22:42:00,1017.30,91.0,59.5,34,0,305,,,,,,
2024-05-29 22:57:00,1017.60,91.0,59.5,34,1,338,,,,,,
2024-05-29 23:12:00,1017.40,89.0,59.3,36,0,317,,,,,,
2024-05-29 23:27:00,1017.30,87.0,59.7,39,0,344,,,,,,
2024-05-29 23:42:00,1017.60,86.0,59.5,40,0,353,,,,,,
2024-05-29 23:57:00,1017.40,86.0,60.9,42,0,359,,,,,,
2024-05-30 00:12:00,1017.40,85.0,60.6,43,0,355,,,,,,
2024-05-30 00:27:00,1017.30,84.0,60.3,44,0,348,,,,,,
2024-05-30 00:42:00,1017.50,83.0,59.4,45,0,351,,,,,,
2024-05-30 00:47:00,1017.40,82.0,59.9,47,0,0,1016.16,82.6,59.2,45,,220
2024-05-30 00:57:00,1017.20,82.0,59.9,47,0,0,1016.16,82.6,59.3,45,,220
2024-05-30 01:12:00,1017.30,81.0,59.4,47,0,355,,,,,,
2024-05-30 01:27:00,1017.20,80.0,59.7,49,0,346,,,,,,
2024-05-30 01:43:00,1017.40,79.0,59.9,52,0,359,,,,,,
2024-05-30 01:48:00,1017.60,79.0,60.6,53,0,0,1016.24,80.4,61.3,52,,221
2024-05-30 01:58:00,1017.70,78.0,61.2,56,0,0,1016.24,80.4,60.3,50,,221
2024-05-30 02:13:00,1017.50,78.0,61.0,55,0,357,,,,,,
2024-05-30 02:28:00,1017.80,78.0,62.0,57,0,345,,,,,,
2024-05-30 02:43:00,1018.10,78.0,62.5,58,0,339,,,,,,
2024-05-30 02:48:00,1018.10,78.0,62.7,59,0,0,1016.73,78.6,62.4,57,,221
2024-05-30 02:58:00,1018.20,78.0,63.2,60,0,0,1016.73,78.6,62.6,58,,221
2024-05-30 03:13:00,1018.30,77.0,63.0,61,0,341,,,,,,
2024-05-30 03:28:00,1018.30,77.0,63.4,63,0,346,,,,,,
2024-05-30 03:43:00,1018.00,76.0,62.9,63,0,346,,,,,,
2024-05-30 03:48:00,1018.00,76.0,63.2,64,0,0,1016.84,76.9,62.7,61,,220
2024-05-30 03:58:00,1017.90,76.0,63.6,65,0,0,1016.84,76.9,62.7,61,,220
2024-05-30 04:13:00,1017.60,76.0,63.8,65,0,346,,,,,,
2024-05-30 04:29:00,1017.70,76.0,64.2,66,0,347,,,,,,
2024-05-30 04:44:00,1017.60,76.0,64.2,66,0,347,,,,,,
2024-05-30 04:49:00,1017.70,76.0,64.5,67,0,0,1016.42,76.4,63.4,64,,220
2024-05-30 04:59:00,1017.50,75.0,63.9,68,0,0,1016.07,76.3,63.5,64,,220
2024-05-30 05:14:00,1017.60,75.0,64.5,69,0,347,,,,,,
2024-05-30 05:29:00,1017.20,75.0,64.5,69,0,347,,,,,,
2024-05-30 05:44:00,1017.10,75.0,64.9,70,0,344,,,,,,
2024-05-30 05:49:00,1017.00,75.0,65.2,71,0,0,1015.75,75.3,63.0,65,,220
2024-05-30 05:59:00,1016.80,75.0,65.2,71,0,0,1015.75,75.3,63.0,65,,220
2024-05-30 06:14:00,1017.10,75.0,64.5,69,0,334,,,,,,
2024-05-30 06:29:00,1017.30,74.0,64.0,70,0,325,,,,,,
2024-05-30 06:44:00,1017.20,74.0,64.4,71,0,305,,,,,,
2024-05-30 06:49:00,1017.10,74.0,65.0,73,0,0,1016.04,75.4,63.0,65,,220
2024-05-30 06:59:00,1017.10,74.0,65.0,73,0,0,1015.73,75.4,63.0,65,,220
2024-05-30 07:14:00,1016.90,73.0,64.6,74,0,317,,,,,,
2024-05-30 07:29:00,1016.70,73.0,65.0,75,0,319,,,,,,
2024-05-30 07:44:00,1016.80,73.0,65.3,76,0,316,,,,,,
2024-05-30 07:49:00,1016.80,73.0,64.8,75,0,0,1015.52,74.7,62.9,66,,220
2024-05-30 07:59:00,1016.70,73.0,64.4,74,0,0,1015.52,74.7,62.9,66,,220
2024-05-30 08:14:00,1016.80,73.0,64.2,74,0,319,,,,,,
2024-05-30 08:29:00,1016.90,73.0,63.4,71,0,319,,,,,,
2024-05-30 08:40:00,1016.70,73.0,63.6,72,0,0,1016.03,74.2,63.9,70,,221
2024-05-30 08:45:00,1016.70,73.0,63.6,72,0,0,1015.46,74.2,62.6,67,,221
2024-05-30 08:50:00,1016.80,73.0,64.0,73,0,0,1015.46,74.2,62.6,67,,221
2024-05-30 08:55:00,1016.70,73.0,63.6,72,0,0,1015.46,74.2,62.3,66,,221
2024-05-30 09:00:00,1016.80,73.0,63.4,71,0,304,,,,,,
2024-05-30 09:15:00,1016.80,73.0,63.0,71,0,308,,,,,,
2024-05-30 09:30:00,1017.30,73.0,63.8,72,0,311,,,,,,
2024-05-30 09:40:00,1017.50,73.0,64.4,74,0,0,1016.95,73.9,63.6,70,,57
2024-05-30 09:45:00,1017.40,73.0,65.1,76,0,0,1016.28,73.9,62.3,67,,221
2024-05-30 09:50:00,1017.30,73.0,64.4,74,0,0,1016.28,73.9,62.3,67,,221
2024-05-30 09:55:00,1017.60,73.0,64.8,75,0,0,1016.28,73.9,62.2,66,,221
2024-05-30 10:00:00,1017.80,73.0,64.6,74,0,332,,,,,,
2024-05-30 10:15:00,1017.90,72.0,64.8,77,0,332,,,,,,
2024-05-30 10:30:00,1018.20,72.0,64.4,76,0,332,,,,,,
2024-05-30 10:45:00,1018.20,72.0,64.5,77,0,0,1017.07,74.1,61.7,65,,220
2024-05-30 10:55:00,1018.40,72.0,64.9,78,0,0,1017.07,74.1,61.7,65,,220
2024-05-30 11:00:00,1018.50,72.0,64.4,76,0,338,,,,,,
2024-05-30 11:15:00,1018.70,72.0,65.5,79,0,321,,,,,,
2024-05-30 11:30:00,1018.60,72.0,64.8,77,0,325,,,,,,
2024-05-30 11:45:00,1018.80,72.0,65.6,80,0,0,1017.60,74.3,61.7,64,,220
2024-05-30 11:55:00,1019.00,73.0,66.2,79,0,0,1017.60,74.3,62.1,65,,220
2024-05-30 12:00:00,1018.80,73.0,65.3,76,0,330,,,,,,
2024-05-30 12:15:00,1019.30,73.0,65.3,76,0,341,,,,,,
2024-05-30 12:30:00,1019.40,73.0,64.2,74,0,338,,,,,,
2024-05-30 12:45:00,1019.60,74.0,65.0,73,0,0,1018.00,76.4,62.9,63,,220
2024-05-30 12:55:00,1019.60,74.0,65.3,74,0,0,1018.00,75.6,62.9,64,,220
2024-05-30 13:00:00,1019.50,74.0,64.0,70,0,353,,,,,,
2024-05-30 13:16:00,1019.60,75.0,65.3,71,0,349,,,,,,
2024-05-30 13:26:00,1019.60,76.0,65.1,69,0,341,,,,,,
2024-05-30 13:41:00,1019.60,77.0,64.3,64,0,332,,,,,,
2024-05-30 13:56:00,1019.60,80.0,63.9,57,0,348,,,,,,
2024-05-30 14:11:00,1019.90,80.0,63.9,57,0,12,,,,,,
2024-05-30 14:26:00,1019.80,80.0,63.9,57,0,341,,,,,,
2024-05-30 14:41:00,1019.90,81.0,63.8,56,2,359,,,,,,
2024-05-30 14:56:00,1019.60,80.0,62.4,55,0,351,,,,,,
2024-05-30 15:11:00,1019.70,82.0,62.6,51,1,355,,,,,,
2024-05-30 15:26:00,1019.70,82.0,63.7,54,0,339,,,,,,
2024-05-30 15:41:00,1020.00,83.0,64.6,53,0,329,,,,,,
2024-05-30 15:56:00,1019.70,82.0,62.1,51,1,358,,,,,,
2024-05-30 16:11:00,1019.70,85.0,64.8,50,0,239,,,,,,
2024-05-30 16:26:00,1019.50,87.0,64.3,46,0,9,,,,,,
2024-05-30 16:41:00,1019.30,88.0,64.6,45,1,326,,,,,,
2024-05-30 16:56:00,1019.30,87.0,63.7,45,0,338,,,,,,
2024-05-30 17:12:00,1019.10,87.0,63.0,44,2,1,,,,,,
2024-05-30 17:27:00,1018.60,89.0,64.2,43,0,9,,,,,,
2024-05-30 17:42:00,1018.40,89.0,62.9,41,0,319,,,,,,
2024-05-30 17:57:00,1018.50,88.0,62.0,41,1,320,,,,,,
2024-05-30 18:12:00,1017.80,88.0,63.3,43,2,153,,,,,,
2024-05-30 18:27:00,1017.90,89.0,64.9,45,0,321,,,,,,
2024-05-30 18:42:00,1017.70,89.0,63.6,43,0,324,,,,,,
2024-05-30 18:57:00,1017.50,89.0,62.9,41,0,321,,,,,,
2024-05-30 19:12:00,1017.50,89.0,65.5,45,0,249,,,,,,
2024-05-30 19:27:00,1017.10,90.0,67.0,47,0,265,,,,,,
2024-05-30 19:42:00,1017.20,90.0,65.8,44,0,259,,,,,,
2024-05-30 19:57:00,1017.10,91.0,64.7,41,3,204,,,,,,
2024-05-30 20:12:00,1017.30,90.0,63.8,41,0,226,,,,,,
2024-05-30 20:27:00,1016.90,92.0,63.4,38,0,335,,,,,,
2024-05-30 20:42:00,1016.80,92.0,64.2,40,0,249,,,,,,
2024-05-30 20:57:00,1016.80,92.0,64.9,41,1,174,,,,,,
2024-05-30 21:12:00,1016.70,91.0,64.0,40,0,326,,,,,,
2024-05-30 21:27:00,1016.80,91.0,62.6,39,0,241,,,,,,
2024-05-30 21:42:00,1016.60,91.0,64.0,40,0,273,,,,,,
2024-05-30 21:58:00,1016.60,90.0,63.8,41,0,326,,,,,,
2024-05-30 22:13:00,1016.70,91.0,64.7,41,0,260,,,,,,
2024-05-30 22:28:00,1016.50,91.0,64.7,41,0,275,,,,,,
2024-05-30 22:43:00,1016.50,89.0,64.2,43,0,204,,,,,,
2024-05-30 22:58:00,1016.60,86.0,63.4,47,0,195,,,,,,
2024-05-30 23:13:00,1016.70,84.0,65.0,53,0,221,,,,,,
2024-05-30 23:28:00,1016.40,83.0,64.1,52,0,213,,,,,,
2024-05-30 23:43:00,1016.60,84.0,66.1,54,0,233,,,,,,
2024-05-30 23:58:00,1016.40,83.0,68.1,60,0,168,,,,,,
2024-05-31 00:13:00,1016.40,82.0,68.1,62,0,357,,,,,,
2024-05-31 00:28:00,1016.30,81.0,68.1,64,0,356,,,,,,
2024-05-31 00:43:00,1016.50,80.0,68.0,66,0,354,,,,,,
2024-05-31 00:48:00,1016.20,80.0,68.7,68,0,0,1015.61,81.7,67.4,62,,221
2024-05-31 00:58:00,1016.40,79.0,69.4,72,0,0,1015.61,81.7,67.5,62,,221
2024-05-31 01:13:00,1016.60,78.0,69.0,73,0,282,,,,,,
2024-05-31 01:28:00,1016.90,78.0,68.2,71,0,312,,,,,,
2024-05-31 01:43:00,1017.20,78.0,68.6,72,0,316,,,,,,
2024-05-31 01:48:00,1017.10,78.0,68.4,72,0,0,1015.70,80.0,67.9,66,,221
2024-05-31 01:58:00,1017.10,78.0,68.8,73,0,0,1015.70,80.0,66.5,63,,221
2024-05-31 02:14:00,1017.10,78.0,67.0,68,0,335,,,,,,
2024-05-31 02:29:00,1016.90,77.0,66.0,68,0,332,,,,,,
2024-05-31 02:44:00,1017.00,76.0,65.5,69,0,337,,,,,,
2024-05-31 02:49:00,1017.20,76.0,66.1,71,0,0,1016.10,77.8,67.3,70,,220
2024-05-31 02:59:00,1017.20,76.0,66.9,73,0,0,1016.10,77.8,65.3,65,,220
2024-05-31 03:14:00,1017.40,75.0,65.7,72,0,351,,,,,,
2024-05-31 03:29:00,1017.50,74.0,65.6,75,0,349,,,,,,
2024-05-31 03:44:00,1017.70,74.0,66.3,77,0,351,,,,,,
2024-05-31 03:49:00,1017.90,74.0,66.5,77,0,0,1016.48,75.4,64.3,68,,220
2024-05-31 03:59:00,1017.90,73.0,65.5,77,0,0,1016.48,75.4,64.3,68,,220
2024-05-31 04:14:00,1017.90,73.0,65.7,77,0,352,,,,,,
2024-05-31 04:29:00,1017.80,73.0,66.5,79,0,351,,,,,,
2024-05-31 04:44:00,1017.80,72.0,65.5,79,0,352,,,,,,
2024-05-31 04:49:00,1017.90,72.0,65.6,80,0,0,1016.50,74.2,63.1,68,,220
2024-05-31 04:59:00,1017.90,72.0,65.6,80,0,0,1016.50,74.2,63.1,68,,220
2024-05-31 05:14:00,1017.90,72.0,65.1,79,0,353,,,,,,
2024-05-31 05:29:00,1017.50,72.0,64.4,76,0,354,,,,,,
2024-05-31 05:44:00,1017.70,71.0,63.4,76,0,354,,,,,,
2024-05-31 05:49:00,1017.90,71.0,63.5,77,0,0,1016.30,73.0,61.4,66,,220
2024-05-31 05:59:00,1017.80,71.0,63.5,77,0,0,1016.30,73.0,61.2,66,,220
2024-05-31 06:15:00,1017.70,71.0,63.8,77,0,354,,,,,,
2024-05-31 06:30:00,1017.50,71.0,63.0,75,0,356,,,,,,
2024-05-31 06:40:00,1017.70,71.0,63.2,76,0,0,1016.76,71.9,63.6,75,,341
2024-05-31 06:45:00,1017.40,71.0,63.2,76,0,0,1015.95,71.9,60.1,66,,220
2024-05-31 06:50:00,1017.50,71.0,63.2,76,0,0,1015.95,71.9,60.1,66,,220
2024-05-31 06:55:00,1017.30,71.0,63.2,76,0,0,1015.95,71.9,60.2,66,,220
2024-05-31 07:00:00,1017.50,71.0,63.0,75,0,358,,,,,,
2024-05-31 07:15:00,1017.30,71.0,63.0,75,0,356,,,,,,
2024-05-31 07:30:00,1017.10,71.0,63.4,76,0,357,,,,,,
2024-05-31 07:45:00,1017.20,70.0,62.9,78,0,0,1015.67,72.0,60.2,66,,220
2024-05-31 07:55:00,1017.10,70.0,62.6,77,0,0,1015.67,72.0,60.0,66,,220
2024-05-31 08:00:00,1016.80,70.0,62.1,76,0,0,,,,,,
2024-05-31 08:15:00,1016.80,70.0,62.5,77,0,359,,,,,,
2024-05-31 08:30:00,1016.70,70.0,62.8,77,0,355,,,,,,
2024-05-31 08:45:00,1016.90,70.0,62.9,78,0,0,1015.69,70.8,59.8,68,,220
2024-05-31 08:55:00,1016.90,69.0,62.3,79,0,0,1015.69,71.4,59.4,65,,220
2024-05-31 09:00:00,1017.00,69.0,62.6,79,0,355,,,,,,
2024-05-31 09:15:00,1016.90,69.0,62.6,79,0,358,,,,,,
2024-05-31 09:30:00,1016.90,69.0,62.6,79,0,355,,,,,,
2024-05-31 09:45:00,1016.90,69.0,63.0,81,0,0,1016.29,71.3,57.8,62,,220
2024-05-31 09:55:00,1017.30,68.0,63.0,84,0,0,1015.93,71.3,57.8,62,,220
2024-05-31 10:00:00,1017.10,68.0,63.0,84,0,315,,,,,,
2024-05-31 10:16:00,1017.20,69.0,63.3,82,0,331,,,,,,
2024-05-31 10:26:00,1017.40,69.0,62.9,81,0,345,,,,,,
2024-05-31 10:41:00,1017.60,69.0,62.9,81,0,347,,,,,,
2024-05-31 10:46:00,1017.50,70.0,63.6,80,0,0,1016.47,71.2,57.6,62,,220
2024-05-31 10:56:00,1017.30,69.0,62.6,80,0,0,1016.47,71.2,57.7,62,,220
2024-05-31 11:11:00,1017.80,69.0,62.6,79,0,348,,,,,,
2024-05-31 11:26:00,1017.80,69.0,62.9,81,0,348,,,,,,
2024-05-31 11:41:00,1017.90,69.0,62.9,81,0,345,,,,,,
2024-05-31 11:46:00,1017.80,69.0,63.3,82,0,0,1016.86,72.2,58.9,63,,220
2024-05-31 11:56:00,1018.20,69.0,62.6,80,0,0,1016.86,72.2,59.3,63,,220
2024-05-31 12:11:00,1018.40,71.0,63.4,76,0,9,,,,,,
2024-05-31 12:26:00,1018.40,71.0,63.0,75,0,357,,,,,,
2024-05-31 12:41:00,1018.50,73.0,65.0,75,0,353,,,,,,
2024-05-31 12:46:00,1018.70,73.0,64.8,75,0,0,1017.11,76.3,63.3,64,,220
2024-05-31 12:56:00,1018.60,74.0,64.6,72,0,0,1017.11,76.3,63.3,64,,220
2024-05-31 13:11:00,1018.60,76.0,65.1,69,1,6,,,,,,
2024-05-31 13:26:00,1018.60,77.0,65.6,67,0,66,,,,,,
2024-05-31 13:41:00,1018.60,78.0,64.8,63,0,221,,,,,,
2024-05-31 13:56:00,1018.30,80.0,63.9,57,1,152,,,,,,
2024-05-31 14:12:00,1018.10,81.0,65.3,59,3,227,,,,,,
2024-05-31 14:27:00,1017.60,82.0,65.7,58,0,100,,,,,,
2024-05-31 14:42:00,1017.40,82.0,64.2,54,0,18,,,,,,
2024-05-31 14:57:00,1017.10,84.0,66.1,54,0,334,,,,,,
2024-05-31 15:12:00,1017.30,85.0,67.0,54,0,319,,,,,,
2024-05-31 15:27:00,1017.20,86.0,68.4,55,0,358,,,,,,
2024-05-31 15:42:00,1017.40,86.0,67.4,53,0,70,,,,,,
2024-05-31 15:57:00,1017.50,87.0,68.3,54,0,26,,,,,,
2024-05-31 16:12:00,1017.50,88.0,68.1,51,0,335,,,,,,
2024-05-31 16:27:00,1017.40,89.0,67.3,49,1,262,,,,,,
2024-05-31 16:42:00,1017.30,90.0,65.8,44,0,349,,,,,,
2024-05-31 16:57:00,1016.90,91.0,65.3,42,1,24,,,,,,
2024-05-31 17:12:00,1017.00,92.0,66.9,43,0,258,,,,,,
2024-05-31 17:27:00,1017.00,89.0,71.2,56,1,211,,,,,,
2024-05-31 17:42:00,1017.20,90.0,71.1,53,1,58,,,,,,
2024-05-31 17:57:00,1017.20,90.0,72.7,56,1,202,,,,,,
2024-05-31 18:12:00,1017.10,90.0,73.7,59,2,163,,,,,,
2024-05-31 18:27:00,1017.40,88.0,73.8,62,0,252,,,,,,
2024-05-31 18:42:00,1017.30,88.0,74.3,63,0,75,,,,,,
2024-05-31 18:58:00,1017.70,89.0,76.6,66,0,220,,,,,,
2024-05-31 19:13:00,1017.80,89.0,77.0,67,1,122,,,,,,
2024-05-31 19:28:00,1017.70,89.0,78.3,70,1,181,,,,,,
2024-05-31 19:43:00,1017.30,88.0,77.4,70,1,216,,,,,,
2024-05-31 19:58:00,1017.50,89.0,77.5,68,2,136,,,,,,
2024-05-31 20:13:00,1017.20,88.0,76.5,68,0,241,,,,,,
2024-05-31 20:28:00,1016.70,88.0,76.5,68,1,226,,,,,,
2024-05-31 20:43:00,1016.50,87.0,76.0,69,2,227,,,,,,
2024-05-31 20:58:00,1016.60,89.0,77.5,68,0,153,,,,,,
2024-05-31 21:13:00,1016.90,87.0,76.0,69,2,191,,,,,,
2024-05-31 21:28:00,1016.50,87.0,76.8,71,1,126,,,,,,
2024-05-31 21:43:00,1017.00,87.0,77.3,73,0,166,,,,,,
2024-05-31 21:58:00,1017.00,86.0,76.7,73,1,229,,,,,,
2024-05-31 22:13:00,1017.00,87.0,77.7,73,2,205,,,,,,
2024-05-31 22:28:00,1017.10,86.0,77.1,74,1,176,,,,,,
2024-05-31 22:43:00,1017.10,84.0,76.4,78,0,158,,,,,,
2024-05-31 22:58:00,1017.50,83.0,75.8,78,1,126,,,,,,
2024-05-31 23:14:00,1017.20,83.0,75.8,78,0,130,,,,,,
2024-05-31 23:29:00,1017.20,82.0,72.5,73,0,352,,,,,,
2024-05-31 23:44:00,1017.30,82.0,71.2,69,0,203,,,,,,
2024-05-31 23:59:00,1017.60,81.0,70.3,69,0,347,,,,,,
2024-06-01 00:14:00,1017.60,80.0,70.1,71,0,7,,,,,,
2024-06-01 00:29:00,1017.50,80.0,71.3,74,0,246,,,,,,
2024-06-01 00:44:00,1017.30,80.0,72.1,76,0,8,,,,,,
2024-06-01 00:49:00,1017.30,80.0,72.7,78,0,0,1016.17,80.8,73.3,77,,220
2024-06-01 00:59:00,1017.50,80.0,73.7,81,0,0,1016.17,80.8,72.1,74,,220
2024-06-01 01:14:00,1017.60,81.0,76.0,84,1,53,,,,,,
2024-06-01 01:29:00,1017.50,81.0,75.7,83,5,153,,,,,,
2024-06-01 01:44:00,1017.40,81.0,76.0,84,2,206,,,,,,
2024-06-01 01:49:00,1017.50,81.0,76.1,85,0,134,1016.73,81.0,72.6,75,,239
2024-06-01 01:59:00,1017.90,81.0,76.5,86,0,313,1016.33,81.0,72.7,75,,239
2024-06-01 02:14:00,1017.80,80.0,75.4,85,0,199,,,,,,
2024-06-01 02:29:00,1018.10,80.0,75.4,85,0,170,,,,,,
2024-06-01 02:44:00,1018.20,80.0,75.4,85,0,248,,,,,,
2024-06-01 02:49:00,1018.00,80.0,75.5,86,0,0,1017.05,81.0,72.7,76,,220
2024-06-01 02:59:00,1018.10,80.0,75.8,87,0,0,1016.69,81.0,72.6,75,,220
2024-06-01 03:14:00,1018.10,80.0,76.1,87,0,230,,,,,,
2024-06-01 03:30:00,1018.10,80.0,76.1,87,0,228,,,,,,
2024-06-01 03:40:00,1018.00,80.0,75.8,87,0,264,1016.99,80.8,74.2,80,,242
2024-06-01 03:45:00,1017.90,80.0,75.8,87,1,197,1016.62,80.8,71.7,73,,239
2024-06-01 03:50:00,1017.80,80.0,75.8,87,0,0,1016.62,80.8,71.7,73,,220
2024-06-01 03:55:00,1017.90,80.0,75.5,86,0,0,1016.62,80.8,72.0,74,,220
2024-06-01 04:00:00,1018.00,80.0,75.4,85,1,139,,,,,,
2024-06-01 04:15:00,1017.90,80.0,75.8,86,0,109,,,,,,
2024-06-01 04:30:00,1017.60,80.0,75.8,86,0,256,,,,,,
2024-06-01 04:40:00,1017.80,80.0,76.1,88,0,249,1017.32,79.2,71.4,77,,242
2024-06-01 04:45:00,1017.80,80.0,76.1,88,2,214,1016.61,78.7,71.4,78,,239
2024-06-01 04:50:00,1017.80,79.0,70.6,75,1,193,1016.61,78.7,71.4,78,,239
2024-06-01 04:55:00,1017.60,78.0,70.3,77,0,175,1016.61,78.7,70.7,76,,239
2024-06-01 05:00:00,1017.50,78.0,70.9,78,0,212,,,,,,
2024-06-01 05:15:00,1017.60,78.0,71.7,80,0,104,,,,,,
2024-06-01 05:30:00,1017.60,78.0,72.8,83,0,2,,,,,,
2024-06-01 05:45:00,1017.20,77.0,73.2,88,0,0,1015.81,77.6,70.8,79,,220
2024-06-01 05:55:00,1017.40,77.0,73.8,89,0,0,1015.85,77.6,70.4,78,,220
2024-06-01 06:00:00,1017.40,77.0,73.8,89,0,233,,,,,,
2024-06-01 06:15:00,1016.70,77.0,74.2,90,0,331,,,,,,
2024-06-01 06:30:00,1016.90,77.0,74.5,91,0,332,,,,,,
2024-06-01 06:45:00,1016.70,77.0,74.5,91,0,0,1015.38,77.7,68.0,72,,220
2024-06-01 06:55:00,1016.80,77.0,74.5,91,1,158,1015.38,77.7,72.0,82,,239
2024-06-01 07:00:00,1016.60,78.0,75.2,90,0,11,,,,,,
2024-06-01 07:15:00,1016.50,78.0,74.1,87,0,127,,,,,,
2024-06-01 07:30:00,1016.40,78.0,71.3,79,1,210,,,,,,
2024-06-01 07:45:00,1016.30,79.0,72.0,79,0,201,1014.77,77.8,69.9,76,,239
2024-06-01 07:55:00,1016.10,78.0,71.1,79,1,254,1014.77,77.8,69.9,76,,239
2024-06-01 08:00:00,1016.20,78.0,71.3,79,0,20,,,,,,
2024-06-01 08:16:00,1016.40,77.0,70.7,81,0,192,,,,,,
2024-06-01 08:26:00,1016.70,75.0,69.5,82,0,354,,,,,,
2024-06-01 08:41:00,1016.50,75.0,68.8,80,1,300,,,,,,
2024-06-01 08:46:00,1016.40,75.0,68.9,81,0,0,1015.14,76.1,68.1,76,,220
2024-06-01 08:56:00,1016.00,75.0,69.9,84,0,16,1014.77,76.1,68.1,76,,239
2024-06-01 09:11:00,1015.90,74.0,68.8,84,0,15,,,,,,
2024-06-01 09:26:00,1015.50,75.0,69.8,83,0,358,,,,,,
2024-06-01 09:41:00,1016.00,74.0,69.2,84,0,15,,,,,,
2024-06-01 09:46:00,1016.00,74.0,69.2,85,0,33,1014.33,74.9,67.2,76,,239
2024-06-01 09:56:00,1015.40,74.0,68.9,84,0,13,1014.33,74.9,67.0,76,,239
2024-06-01 10:11:00,1016.00,74.0,68.8,84,0,346,,,,,,
2024-06-01 10:26:00,1016.50,73.0,69.2,88,0,22,,,,,,
2024-06-01 10:41:00,1016.30,71.0,68.5,91,0,22,,,,,,
2024-06-01 10:46:00,1016.50,70.0,67.8,92,0,0,1015.42,72.2,65.5,79,,220
2024-06-01 10:56:00,1016.60,69.0,67.2,93,0,0,1015.42,72.2,62.8,72,,220
2024-06-01 11:11:00,1017.30,69.0,67.2,94,0,358,,,,,,
2024-06-01 11:26:00,1017.40,68.0,66.5,94,0,11,,,,,,
2024-06-01 11:41:00,1017.80,68.0,66.8,95,0,350,,,,,,
2024-06-01 11:47:00,1018.20,68.0,66.8,95,0,0,1017.38,70.0,66.2,87,,220
2024-06-01 11:57:00,1018.30,68.0,66.8,95,0,5,1016.98,70.0,65.3,85,,239
2024-06-01 12:12:00,1019.30,68.0,66.8,95,0,354,,,,,,
2024-06-01 12:27:00,1020.40,68.0,66.8,95,0,356,,,,,,
2024-06-01 12:42:00,1019.90,68.0,67.1,96,0,24,,,,,,
2024-06-01 12:47:00,1020.40,68.0,67.1,96,0,0,1018.65,69.2,66.7,91,,220
2024-06-01 12:57:00,1019.30,68.0,67.1,96,1,353,1018.08,69.2,65.9,89,,239
2024-06-01 13:12:00,1018.90,69.0,68.1,96,0,261,,,,,,
2024-06-01 13:27:00,1019.60,69.0,68.4,98,0,301,,,,,,
2024-06-01 13:42:00,1020.00,70.0,69.4,98,0,64,,,,,,
2024-06-01 13:57:00,1019.60,68.0,67.4,97,4,219,,,,,,
2024-06-01 14:12:00,1020.80,68.0,67.4,97,0,3,,,,,,
2024-06-01 14:27:00,1020.80,69.0,68.4,98,0,348,,,,,,
2024-06-01 14:42:00,1020.00,68.0,67.4,97,0,155,,,,,,
2024-06-01 14:57:00,1019.10,68.0,67.4,97,1,79,,,,,,
2024-06-01 15:12:00,1019.20,69.0,68.4,98,0,345,,,,,,
2024-06-01 15:28:00,1020.20,69.0,68.4,98,0,0,,,,,,
2024-06-01 15:43:00,1019.80,69.0,68.4,98,1,321,,,,,,
2024-06-01 15:58:00,1019.50,69.0,68.4,98,0,339,,,,,,
2024-06-01 16:13:00,1019.70,69.0,68.4,98,0,3,,,,,,
2024-06-01 16:28:00,1019.50,69.0,68.4,98,0,334,,,,,,
2024-06-01 16:43:00,1019.50,69.0,68.4,98,0,200,,,,,,
2024-06-01 16:58:00,1019.20,70.0,69.4,98,0,328,,,,,,
2024-06-01 17:13:00,1019.10,70.0,69.4,98,0,342,,,,,,
2024-06-01 17:28:00,1019.20,71.0,70.4,97,0,271,,,,,,
2024-06-01 17:43:00,1019.10,72.0,70.8,95,1,267,,,,,,
2024-06-01 17:58:00,1019.10,73.0,71.2,93,0,344,,,,,,
2024-06-01 18:13:00,1019.20,74.0,71.5,91,0,345,,,,,,
2024-06-01 18:28:00,1019.30,75.0,72.2,91,0,221,,,,,,
2024-06-01 18:43:00,1019.40,75.0,72.2,91,0,344,,,,,,
2024-06-01 18:58:00,1019.30,75.0,71.9,90,0,212,,,,,,
2024-06-01 19:13:00,1018.80,75.0,71.5,89,0,134,,,,,,
2024-06-01 19:28:00,1018.60,75.0,70.9,87,1,243,,,,,,
2024-06-01 19:44:00,1018.20,75.0,70.9,87,0,131,,,,,,
2024-06-01 19:59:00,1017.10,75.0,70.9,87,0,119,,,,,,
2024-06-01 20:14:00,1017.30,75.0,69.8,83,2,223,,,,,,
2024-06-01 20:29:00,1017.40,75.0,69.8,83,4,161,,,,,,
2024-06-01 20:44:00,1017.70,75.0,70.2,84,0,175,,,,,,
2024-06-01 20:59:00,1017.70,76.0,71.5,86,0,2,,,,,,
2024-06-01 21:14:00,1017.40,77.0,71.8,83,0,302,,,,,,
2024-06-01 21:29:00,1017.50,77.0,71.8,83,0,148,,,,,,
2024-06-01 21:44:00,1017.30,77.0,71.4,83,0,167,,,,,,
2024-06-01 21:59:00,1017.10,78.0,72.0,81,0,225,,,,,,
2024-06-01 22:14:00,1017.50,78.0,72.0,81,0,180,,,,,,
2024-06-01 22:29:00,1017.50,79.0,72.3,79,1,324,,,,,,
2024-06-01 22:44:00,1017.40,77.0,71.1,82,0,352,,,,,,
2024-06-01 22:59:00,1017.50,79.0,72.7,80,0,299,,,,,,
2024-06-01 23:14:00,1017.80,77.0,71.1,82,0,328,,,,,,
2024-06-01 23:29:00,1017.50,76.0,70.5,82,0,24,,,,,,
2024-06-01 23:45:00,1017.80,76.0,71.2,84,0,93,,,,,,
2024-06-02 00:00:00,1017.90,75.0,70.2,85,0,0,1016.88,75.3,68.0,78,3.2,107
2024-06-02 00:05:00,1017.60,76.0,71.5,86,0,0,1017.37,75.3,68.0,78,3.2,107
2024-06-02 00:15:00,1017.80,75.0,70.9,87,0,0,1017.34,75.3,68.0,78,3.2,107
2024-06-02 00:25:00,1017.70,75.0,71.2,88,0,0,1017.34,75.3,68.0,78,3.2,107
2024-06-02 00:31:00,1017.70,75.0,71.2,87,0,335,,,,,,
2024-06-02 00:36:00,1017.70,75.0,71.2,88,0,0,1017.63,75.3,67.6,77,3.2,107
2024-06-02 00:41:00,1017.90,75.0,71.5,89,0,213,,,,,,
2024-06-02 00:46:00,1017.90,75.0,71.5,88,0,0,1017.34,75.2,68.1,78,2.3,117
2024-06-02 00:56:00,1018.10,75.0,71.9,89,0,0,1017.34,75.2,67.9,77,2.3,117
2024-06-02 01:06:00,1018.10,74.0,70.9,89,0,0,1017.52,75.2,67.6,77,2.3,117
2024-06-02 01:11:00,1018.10,74.0,70.9,89,0,357,,,,,,
2024-06-02 01:16:00,1017.90,74.0,71.2,90,0,0,1017.51,75.2,67.3,76,2.3,117
2024-06-02 01:26:00,1018.00,74.0,71.2,90,0,0,1017.51,75.2,66.8,75,2.3,117
2024-06-02 01:36:00,1017.90,74.0,70.9,89,0,0,1017.40,75.2,66.8,75,2.3,117
2024-06-02 01:41:00,1017.70,74.0,70.9,89,0,58,,,,,,
2024-06-02 01:46:00,1018.00,74.0,70.5,89,0,0,1017.25,74.0,65.1,73,2.7,111
2024-06-02 01:56:00,1017.70,75.0,71.2,88,0,0,1017.25,74.0,64.9,73,2.7,111
2024-06-02 02:06:00,1017.80,75.0,71.2,88,0,0,1017.25,74.0,68.9,84,2.7,111
2024-06-02 02:11:00,1017.80,75.0,71.2,87,0,186,,,,,,
2024-06-02 02:16:00,1017.90,75.0,70.9,87,0,0,1017.26,74.0,64.1,71,2.7,111
2024-06-02 02:26:00,1017.80,75.0,71.2,88,0,0,1017.26,74.0,68.9,84,2.7,111
2024-06-02 02:36:00,1017.90,74.0,70.2,88,0,0,1017.25,74.0,63.2,69,2.7,111
2024-06-02 02:41:00,1018.00,75.0,71.2,87,0,155,,,,,,
2024-06-02 02:46:00,1018.00,74.0,70.2,88,0,0,1017.47,73.4,68.7,85,1.8,125
2024-06-02 02:56:00,1017.90,74.0,70.5,89,0,0,1017.47,73.4,68.7,85,1.8,125
2024-06-02 03:06:00,1017.90,75.0,71.2,88,0,0,1017.47,73.4,68.7,85,1.8,125
2024-06-02 03:11:00,1017.90,75.0,71.2,87,0,101,,,,,,
2024-06-02 03:16:00,1017.60,75.0,71.2,88,0,0,1017.35,73.4,68.7,85,1.8,125
2024-06-02 03:26:00,1017.90,74.0,70.9,89,0,0,1017.35,73.4,68.8,85,1.8,125
2024-06-02 03:36:00,1017.70,73.0,70.2,90,0,0,1017.32,73.5,68.9,85,1.8,125
2024-06-02 03:41:00,1017.80,73.0,70.2,90,0,43,,,,,,
2024-06-02 03:46:00,1017.60,72.0,69.5,91,0,0,1016.92,72.2,68.0,86,1.0,52
2024-06-02 03:56:00,1017.60,72.0,69.8,92,0,0,1016.92,72.2,68.1,86,1.0,52
2024-06-02 04:06:00,1017.60,72.0,69.8,92,0,0,1016.92,72.2,68.0,86,1.0,52
2024-06-02 04:11:00,1017.70,71.0,69.2,93,0,343,,,,,,
2024-06-02 04:16:00,1017.80,71.0,69.2,93,0,0,1016.90,72.2,68.0,86,1.0,52
2024-06-02 04:26:00,1017.20,71.0,69.5,94,0,0,1016.90,72.2,67.6,85,1.0,52
2024-06-02 04:36:00,1017.20,71.0,69.5,94,0,0,1016.85,72.2,67.6,85,1.0,52
2024-06-02 04:41:00,1017.20,71.0,69.5,94,0,10,,,,,,
2024-06-02 04:46:00,1017.10,71.0,69.5,94,0,0,1016.37,70.5,67.2,89,1.5,56
2024-06-02 04:56:00,1017.00,71.0,69.5,94,0,0,1016.37,70.5,67.0,88,1.5,56
2024-06-02 05:07:00,1016.90,70.0,68.5,94,0,0,1016.30,70.5,67.1,88,1.5,56
2024-06-02 05:12:00,1017.10,70.0,68.5,95,0,3,,,,,,
2024-06-02 05:17:00,1017.20,70.0,68.5,94,0,0,1016.66,70.5,67.1,89,1.5,56
2024-06-02 05:27:00,1017.20,70.0,68.5,94,0,0,1016.66,70.5,67.1,89,1.5,56
2024-06-02 05:37:00,1017.10,70.0,68.8,95,0,0,1016.57,70.5,67.1,89,1.5,56
2024-06-02 05:42:00,1016.90,70.0,68.8,95,0,3,,,,,,
2024-06-02 05:47:00,1017.00,70.0,68.8,95,0,0,1016.21,69.8,67.2,91,0.8,53
2024-06-02 05:57:00,1016.90,70.0,68.8,95,0,0,1016.21,69.8,66.9,90,0.8,53
2024-06-02 06:07:00,1016.70,70.0,68.8,95,0,0,1016.21,69.8,66.6,89,0.8,53
2024-06-02 06:12:00,1016.60,70.0,69.1,97,0,343,,,,,,
2024-06-02 06:17:00,1016.80,70.0,69.1,96,0,0,1016.19,69.8,66.6,89,0.8,53
2024-06-02 06:27:00,1016.60,70.0,69.1,96,0,0,1016.19,69.8,66.2,88,0.8,53
2024-06-02 06:37:00,1016.50,70.0,69.1,96,0,0,1016.19,69.8,66.3,88,0.8,53
2024-06-02 06:42:00,1016.50,70.0,69.1,97,0,344,,,,,,
2024-06-02 06:47:00,1016.60,70.0,69.1,96,0,0,1016.44,69.3,66.6,91,0.8,43
2024-06-02 06:57:00,1016.30,70.0,69.1,96,0,0,1016.44,69.3,66.2,90,0.8,43
2024-06-02 07:07:00,1016.50,69.0,68.1,96,0,0,1015.91,69.3,66.2,90,0.8,43
2024-06-02 07:12:00,1016.50,69.0,68.1,96,0,351,,,,,,
2024-06-02 07:17:00,1016.50,69.0,68.1,96,0,0,1015.93,69.3,66.3,90,0.8,43
2024-06-02 07:27:00,1016.60,69.0,68.1,96,0,0,1015.93,69.3,66.3,90,0.8,43
2024-06-02 07:37:00,1016.20,69.0,68.1,96,0,0,1015.80,69.3,66.2,89,0.8,43
2024-06-02 07:42:00,1016.40,68.0,67.1,96,0,351,,,,,,
2024-06-02 07:47:00,1016.40,68.0,67.1,96,0,0,1015.83,68.7,66.6,93,0.6,36
2024-06-02 07:57:00,1016.20,68.0,67.1,96,0,0,1015.83,68.7,66.6,93,0.6,36
2024-06-02 08:07:00,1016.30,68.0,67.1,96,0,0,1015.83,68.7,66.8,93,0.6,36
2024-06-02 08:12:00,1016.30,68.0,67.1,96,0,351,,,,,,
2024-06-02 08:17:00,1016.40,68.0,67.1,96,0,0,1015.86,68.7,66.4,92,0.6,36
2024-06-02 08:27:00,1016.50,68.0,67.1,96,0,0,1015.86,68.7,66.0,91,0.6,36
2024-06-02 08:37:00,1016.70,68.0,67.1,96,0,0,1015.84,68.7,65.6,89,0.6,36
2024-06-02 08:42:00,1016.50,68.0,67.1,96,0,354,,,,,,
2024-06-02 08:47:00,1016.60,68.0,67.1,96,0,0,1015.95,68.5,66.0,91,0.7,70
2024-06-02 08:58:00,1016.50,68.0,67.1,96,0,0,1015.95,68.5,66.0,91,0.7,70
2024-06-02 09:08:00,1016.60,68.0,67.1,96,0,0,1015.82,68.5,65.7,90,0.7,70
2024-06-02 09:13:00,1016.40,68.0,67.1,96,0,354,,,,,,
2024-06-02 09:18:00,1016.50,68.0,67.1,96,0,0,1015.79,68.5,65.8,91,0.7,70
2024-06-02 09:28:00,1016.50,68.0,67.1,96,0,0,1015.79,68.5,65.8,91,0.7,70
2024-06-02 09:38:00,1016.70,68.0,67.4,97,0,0,1016.12,68.5,65.8,91,0.7,70
2024-06-02 09:43:00,1016.60,68.0,67.4,97,0,1,,,,,,
2024-06-02 09:48:00,1016.60,68.0,67.4,97,0,0,1016.25,68.3,66.6,94,0.4,63
2024-06-02 09:58:00,1016.70,68.0,67.4,97,0,0,1016.25,68.3,66.4,93,0.4,63
2024-06-02 10:08:00,1016.90,68.0,67.4,97,0,0,1016.28,68.3,66.4,93,0.4,63
2024-06-02 10:13:00,1017.10,68.0,67.4,97,0,354,,,,,,
2024-06-02 10:18:00,1016.90,68.0,67.4,97,0,0,1016.29,68.3,66.7,94,0.4,63
2024-06-02 10:28:00,1017.00,68.0,67.4,97,0,0,1016.29,68.3,66.3,93,0.4,63
2024-06-02 10:38:00,1016.90,68.0,67.4,97,0,0,1016.30,68.3,65.3,90,0.4,63
2024-06-02 10:43:00,1017.10,68.0,67.4,97,0,354,,,,,,
2024-06-02 10:48:00,1017.00,68.0,67.4,97,0,0,1016.64,68.4,65.8,91,0.8,33
2024-06-02 10:58:00,1017.30,68.0,67.4,97,0,0,1016.64,68.4,65.8,91,0.8,33
2024-06-02 11:08:00,1017.30,68.0,67.4,97,0,0,1016.58,68.4,65.7,91,0.8,33
2024-06-02 11:13:00,1017.30,68.0,67.4,97,0,331,,,,,,
2024-06-02 11:18:00,1017.30,68.0,67.4,97,0,0,1016.59,68.4,65.7,91,0.8,33
2024-06-02 11:28:00,1017.50,68.0,67.4,97,0,0,1016.59,68.4,65.8,91,0.8,33
2024-06-02 11:38:00,1017.50,68.0,67.4,97,0,0,1016.91,68.4,65.8,91,0.8,33
2024-06-02 11:43:00,1017.80,68.0,67.4,97,0,345,,,,,,
2024-06-02 11:48:00,1017.60,68.0,67.4,97,0,0,1017.01,70.5,68.0,91,0.6,101
2024-06-02 11:58:00,1017.70,69.0,68.4,97,0,0,1017.01,70.5,68.1,92,0.6,101
2024-06-02 12:08:00,1017.70,69.0,68.4,97,0,0,1017.01,70.5,68.1,92,0.6,101
2024-06-02 12:13:00,1017.70,69.0,68.1,96,0,352,,,,,,
2024-06-02 12:18:00,1017.90,70.0,69.1,96,0,0,1017.01,70.5,68.3,92,0.6,101
2024-06-02 12:28:00,1017.90,71.0,70.1,96,0,0,1017.01,70.5,67.8,91,0.6,101
2024-06-02 12:38:00,1017.70,71.0,69.8,95,0,0,1017.00,70.5,67.1,88,0.6,101
2024-06-02 12:43:00,1017.60,72.0,70.5,94,0,306,,,,,,
2024-06-02 12:49:00,1017.40,72.0,70.5,94,0,0,1017.14,72.8,70.1,91,0.8,67
2024-06-02 12:59:00,1017.60,73.0,71.1,93,0,0,1017.14,72.8,70.1,91,0.8,67
2024-06-02 13:09:00,1017.50,74.0,71.8,92,0,0,1017.00,72.8,69.9,90,0.8,67
2024-06-02 13:14:00,1017.60,74.0,71.5,91,0,190,,,,,,
2024-06-02 13:19:00,1017.70,74.0,71.5,91,0,0,1017.03,72.8,69.4,89,0.8,67
2024-06-02 13:29:00,1017.90,75.0,72.2,90,0,0,1017.03,72.8,69.5,89,0.8,67
2024-06-02 13:39:00,1017.80,76.0,73.2,90,0,0,1017.35,72.8,69.2,88,0.8,67
2024-06-02 13:44:00,1018.00,76.0,72.5,88,0,269,,,,,,
2024-06-02 13:49:00,1017.90,77.0,73.5,89,0,0,1017.48,78.7,71.2,77,1.8,128
2024-06-02 13:59:00,1017.80,77.0,73.5,89,0,242,1017.48,78.7,71.2,77,1.8,146
2024-06-02 14:09:00,1018.10,78.0,73.5,86,0,302,1017.46,78.7,71.4,78,1.8,146
2024-06-02 14:14:00,1018.10,78.0,73.5,85,1,241,,,,,,
2024-06-02 14:19:00,1018.20,78.0,73.5,86,0,162,1017.48,78.7,71.5,78,1.8,146
2024-06-02 14:29:00,1018.20,80.0,73.7,81,0,0,1017.48,78.7,71.4,78,1.8,128
2024-06-02 14:39:00,1018.40,79.0,73.1,82,0,0,1017.75,78.7,71.3,77,1.8,128
2024-06-02 14:44:00,1018.20,80.0,74.0,81,0,0,,,,,,
2024-06-02 14:49:00,1018.10,80.0,73.7,81,0,0,1017.93,80.4,71.4,74,2.2,148
2024-06-02 14:59:00,1018.20,80.0,74.1,82,0,0,1017.93,80.4,71.2,73,2.2,148
2024-06-02 15:09:00,1018.30,80.0,73.4,80,0,0,1017.90,80.4,71.2,73,2.2,148
2024-06-02 15:14:00,1018.20,81.0,74.2,79,1,233,,,,,,
2024-06-02 15:19:00,1018.40,80.0,74.1,82,0,0,1017.91,80.4,71.2,73,2.2,148
2024-06-02 15:29:00,1018.20,79.0,73.5,83,0,197,1017.91,80.4,71.4,74,2.2,166
2024-06-02 15:39:00,1018.20,80.0,74.5,83,0,283,1017.75,80.4,71.4,74,2.2,166
2024-06-02 15:44:00,1018.20,81.0,74.2,79,1,215,,,,,,
2024-06-02 15:49:00,1017.90,81.0,74.7,81,0,0,1017.49,80.5,71.7,74,3.8,121
2024-06-02 15:59:00,1018.10,81.0,74.7,81,0,0,1017.49,80.5,71.6,74,3.8,121
2024-06-02 16:09:00,1018.00,81.0,74.4,80,1,220,1017.51,80.5,71.7,74,3.8,139
2024-06-02 16:14:00,1017.90,80.0,73.6,81,1,153,,,,,,
2024-06-02 16:19:00,1017.90,80.0,74.1,82,0,205,1017.45,80.5,72.0,75,3.8,139
2024-06-02 16:29:00,1017.90,80.0,74.1,82,0,221,1017.45,80.5,71.9,75,3.8,139
2024-06-02 16:39:00,1017.50,82.0,75.0,79,0,263,1017.68,80.5,71.9,75,3.8,139
2024-06-02 16:44:00,1017.60,82.0,74.4,77,1,208,,,,,,
2024-06-02 16:49:00,1017.50,83.0,75.6,78,1,165,1016.79,81.2,72.3,74,5.2,152
2024-06-02 16:59:00,1017.50,82.0,75.0,79,0,228,1016.79,81.2,72.3,74,5.2,152
2024-06-02 17:09:00,1017.70,82.0,74.2,77,1,243,1016.82,81.2,72.1,74,5.2,152
2024-06-02 17:14:00,1017.50,83.0,74.5,75,1,189,1017.12,81.2,72.4,74,5.2,152
2024-06-02 17:20:00,1017.40,83.0,75.2,77,0,0,1017.12,81.2,72.4,74,5.2,133
2024-06-02 17:25:00,1017.40,83.0,74.5,75,0,243,1017.12,81.3,72.4,74,5.2,152
2024-06-02 17:30:00,1017.20,82.0,73.9,76,0,232,1016.97,81.3,72.4,74,5.2,152
2024-06-02 17:35:00,1017.20,82.0,73.9,76,0,186,1016.97,81.1,72.4,74,5.2,152
2024-06-02 17:40:00,1017.10,83.0,75.2,77,0,90,1016.79,83.2,71.9,68,4.5,149
2024-06-02 17:45:00,1017.20,83.0,73.7,73,1,221,1016.71,83.2,71.9,68,4.5,149
2024-06-02 17:50:00,1017.30,84.0,74.6,73,0,208,1016.71,83.2,71.9,68,4.5,149
2024-06-02 17:55:00,1017.30,82.0,72.3,72,0,211,1016.71,83.3,71.9,68,4.5,149
2024-06-02 18:00:00,1017.30,83.0,73.3,72,0,157,1016.70,83.2,71.9,68,4.5,149
2024-06-02 18:05:00,1017.10,83.0,72.9,71,1,239,1016.70,83.2,71.9,68,4.5,149
2024-06-02 18:10:00,1017.10,85.0,74.4,70,0,292,1016.70,83.3,71.9,68,4.5,149
2024-06-02 18:15:00,1017.10,84.0,73.8,71,1,116,1016.71,83.3,71.9,68,4.5,149
2024-06-02 18:20:00,1017.30,83.0,73.7,73,0,235,1016.71,83.3,71.9,68,4.5,149
2024-06-02 18:25:00,1017.00,83.0,74.1,74,1,250,1016.71,83.3,71.9,68,4.5,149
2024-06-02 18:30:00,1017.00,84.0,74.2,72,1,293,1016.68,83.3,71.9,68,4.5,149
2024-06-02 18:35:00,1016.80,84.0,74.2,72,1,154,1016.68,83.3,71.9,68,4.5,149
2024-06-02 18:45:00,1016.70,83.0,73.3,72,1,142,1016.06,82.2,71.6,70,6.0,179
2024-06-02 18:55:00,1016.60,83.0,73.3,72,0,123,1016.06,82.3,71.6,70,6.0,179
2024-06-02 19:05:00,1016.40,84.0,73.4,70,0,212,1016.33,82.3,71.6,70,6.0,179
2024-06-02 19:15:00,1016.40,83.0,73.7,73,1,220,1016.14,82.3,71.6,70,6.0,179
2024-06-02 19:25:00,1016.20,81.0,72.9,76,1,223,1016.14,82.3,71.6,70,6.0,179
2024-06-02 19:30:00,1016.50,81.0,72.3,75,3,179,,,,,,
2024-06-02 19:35:00,1016.40,81.0,72.5,75,1,184,1016.00,82.3,71.6,70,6.0,179
2024-06-02 19:45:00,1016.20,81.0,73.3,77,0,0,1016.00,80.2,71.6,75,1.9,190
2024-06-02 19:55:00,1016.40,80.0,72.3,77,2,171,1015.96,80.2,71.6,75,1.9,208
2024-06-02 20:05:00,1016.20,80.0,73.4,80,0,223,1015.95,80.2,71.6,75,1.9,208
2024-06-02 20:15:00,1016.10,80.0,73.4,80,0,154,1015.92,80.2,71.7,75,1.9,208
2024-06-02 20:25:00,1016.10,80.0,73.4,80,2,220,1015.97,80.2,71.7,75,1.9,208
2024-06-02 20:30:00,1016.20,79.0,72.7,80,0,103,,,,,,
2024-06-02 20:35:00,1016.20,80.0,73.7,81,1,205,1015.97,80.2,71.7,75,1.9,208
2024-06-02 20:45:00,1016.00,79.0,73.1,82,0,173,1015.75,79.2,72.1,78,2.0,194
2024-06-02 20:55:00,1015.90,79.0,73.8,84,0,245,1015.72,79.2,72.1,78,2.0,194
2024-06-02 21:05:00,1016.00,79.0,74.2,85,0,0,1015.58,79.2,72.1,78,2.0,175
2024-06-02 21:15:00,1015.70,79.0,74.5,86,0,233,1015.37,79.2,71.9,78,2.0,194
2024-06-02 21:25:00,1015.60,79.0,74.2,85,0,201,1015.37,79.2,71.9,78,2.0,194
2024-06-02 21:30:00,1015.60,80.0,75.1,84,0,220,,,,,,
2024-06-02 21:36:00,1015.60,80.0,75.1,85,0,169,1015.37,79.2,71.9,78,2.0,194
2024-06-02 21:46:00,1015.50,80.0,74.7,83,0,352,,,,,,
2024-06-02 22:16:00,1015.40,80.0,74.0,81,0,173,,,,,,
2024-06-02 22:26:00,1015.40,80.0,74.4,83,0,203,,,,,,
2024-06-02 22:42:00,1015.20,80.0,74.0,81,0,89,,,,,,