"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-05-05 15:00:00,1018.40,85.0,70.5,61,0,105,,,,,,
2024-05-05 15:10:00,1018.40,85.0,69.0,58,0,110,,,,,,
2024-05-05 15:29:00,1018.40,85.0,70.0,60,0,90,,,,,,
2024-05-05 15:59:00,1018.70,85.0,69.0,58,0,106,,,,,,
2024-05-05 16:09:00,1018.70,85.0,68.5,58,0,167,,,,,,
2024-05-05 16:29:00,1018.60,86.0,69.0,56,0,285,,,,,,
2024-05-05 16:40:00,1018.50,86.0,68.4,55,0,90,,,,,,
2024-05-05 16:50:00,1018.50,84.0,66.6,55,0,63,,,,,,
2024-05-05 17:10:00,1018.50,84.0,68.1,58,0,204,,,,,,
2024-05-05 17:30:00,1018.50,88.0,67.0,49,0,300,,,,,,
2024-05-05 17:40:00,1018.60,88.0,68.1,51,0,74,,,,,,
2024-05-05 18:00:00,1018.20,89.0,67.3,49,0,111,,,,,,
2024-05-05 18:10:00,1018.00,89.0,67.3,49,0,248,,,,,,
2024-05-05 18:30:00,1017.50,89.0,67.3,49,0,129,,,,,,
2024-05-05 18:40:00,1017.50,90.0,68.8,49,0,302,,,,,,
2024-05-05 19:00:00,1017.30,89.0,67.3,49,0,275,,,,,,
2024-05-05 19:29:00,1016.60,87.0,67.8,52,0,280,,,,,,
2024-05-05 20:00:00,1016.20,85.0,68.5,58,0,293,,,,,,
2024-05-05 20:10:00,1016.10,85.0,68.5,58,0,262,,,,,,
2024-05-05 20:30:00,1016.20,86.0,69.0,56,0,91,,,,,,
2024-05-05 20:40:00,1016.30,86.0,69.0,56,0,164,,,,,,
2024-05-05 21:00:00,1016.80,81.0,65.3,59,1,243,,,,,,
2024-05-05 21:10:00,1017.10,78.0,64.8,63,0,122,,,,,,
2024-05-05 21:20:00,1017.20,77.0,65.2,66,0,147,,,,,,
2024-05-05 21:59:00,1016.90,75.0,64.9,70,0,163,,,,,,
2024-05-05 22:10:00,1016.90,75.0,66.1,73,0,215,,,,,,
2024-05-05 22:20:00,1016.60,74.0,67.1,78,0,216,,,,,,
2024-05-05 22:40:00,1016.80,73.0,67.9,84,0,219,,,,,,
2024-05-05 23:00:00,1016.90,73.0,67.5,82,0,218,,,,,,
2024-05-05 23:10:00,1016.90,74.0,68.1,81,0,218,,,,,,
2024-05-05 23:19:00,1017.10,74.0,67.8,81,0,218,,,,,,
2024-05-05 23:40:00,1017.10,75.0,69.1,82,0,218,,,,,,
2024-05-05 23:50:00,1017.30,74.0,68.5,83,0,218,,,,,,
2024-05-06 00:09:00,1017.30,74.0,69.2,84,0,218,,,,,,
2024-05-06 00:29:00,1017.50,73.0,67.5,82,0,257,,,,,,
2024-05-06 00:39:00,1017.40,73.0,67.5,82,0,261,,,,,,
2024-05-06 00:40:00,1017.40,73.0,67.6,83,0,0,1017.21,70.7,68.0,91,,254
2024-05-06 00:50:00,1017.40,73.0,67.9,84,0,0,1017.40,70.7,68.0,91,,220
2024-05-06 01:10:00,1017.60,72.0,67.2,84,0,261,,,,,,
2024-05-06 01:30:00,1017.60,72.0,67.9,86,0,260,,,,,,
2024-05-06 01:40:00,1017.60,72.0,68.2,88,0,0,1016.95,70.2,67.7,91,,220
2024-05-06 01:50:00,1017.90,72.0,68.6,88,0,0,1016.95,70.2,67.7,91,,220
2024-05-06 02:00:00,1018.00,71.0,67.6,89,0,260,,,,,,
2024-05-06 02:10:00,1017.90,71.0,67.9,89,0,261,,,,,,
2024-05-06 02:30:00,1018.20,71.0,68.5,91,0,260,,,,,,
2024-05-06 02:50:00,1018.00,71.0,68.5,91,0,0,1017.16,69.7,67.7,93,,220
2024-05-06 03:00:00,1018.20,70.0,67.6,91,0,143,,,,,,
2024-05-06 03:10:00,1017.90,70.0,67.6,91,0,143,,,,,,
2024-05-06 03:30:00,1017.90,70.0,67.6,91,0,143,,,,,,
2024-05-06 03:50:00,1017.90,69.0,66.2,90,0,70,1017.02,69.3,67.0,92,,239
2024-05-06 04:00:00,1017.70,68.0,65.9,92,0,199,,,,,,
2024-05-06 04:10:00,1017.40,68.0,65.9,92,0,199,,,,,,
2024-05-06 04:30:00,1018.10,68.0,66.2,93,0,94,,,,,,
2024-05-06 04:40:00,1017.60,68.0,66.2,93,0,0,1016.79,68.5,66.8,94,,219
2024-05-06 04:50:00,1017.70,68.0,66.2,93,0,103,1016.79,68.5,66.8,94,,239
2024-05-06 05:00:00,1017.60,68.0,65.9,92,0,95,,,,,,
2024-05-06 05:10:00,1017.40,68.0,65.9,92,0,94,,,,,,
2024-05-06 05:30:00,1017.30,68.0,65.6,91,1,91,,,,,,
2024-05-06 05:40:00,1017.00,68.0,65.6,91,1,101,1016.09,67.8,65.5,92,72.6,53
2024-05-06 05:50:00,1017.20,67.0,64.9,92,0,98,1016.38,67.8,65.5,92,,239
2024-05-06 06:00:00,1017.10,67.0,64.6,91,0,89,,,,,,
2024-05-06 06:09:00,1017.00,68.0,65.6,91,0,99,,,,,,
2024-05-06 06:30:00,1017.00,68.0,65.6,91,1,124,,,,,,
2024-05-06 06:39:00,1016.90,68.0,65.6,91,0,89,,,,,,
2024-05-06 06:40:00,1016.90,68.0,65.6,91,0,89,1015.97,67.2,65.2,93,88.8,95
2024-05-06 06:50:00,1016.80,68.0,65.6,91,1,94,1016.29,67.2,65.2,93,,239
2024-05-06 06:59:00,1017.00,67.0,64.6,91,0,96,,,,,,
2024-05-06 07:10:00,1017.00,67.0,64.9,92,0,92,,,,,,
2024-05-06 07:30:00,1016.90,67.0,64.9,92,1,96,,,,,,
2024-05-06 07:39:00,1016.80,67.0,64.9,92,1,113,,,,,,
2024-05-06 07:40:00,1016.80,67.0,64.9,92,1,113,1015.75,67.1,65.1,93,228.0,230
2024-05-06 07:50:00,1016.60,67.0,64.6,91,1,95,1016.03,67.1,65.1,93,,239
2024-05-06 08:00:00,1016.70,67.0,64.9,92,0,91,,,,,,
2024-05-06 08:09:00,1016.60,67.0,64.9,92,1,88,,,,,,
2024-05-06 08:29:00,1016.70,67.0,64.9,92,0,91,,,,,,
2024-05-06 08:39:00,1016.80,67.0,65.2,93,0,4,,,,,,
2024-05-06 08:40:00,1016.80,67.0,65.2,93,0,0,1015.75,66.7,65.0,94,,221
2024-05-06 08:50:00,1016.80,67.0,65.2,93,0,0,1015.75,66.7,65.0,94,,220
2024-05-06 09:00:00,1016.80,67.0,65.2,93,0,75,,,,,,
2024-05-06 09:09:00,1016.70,67.0,64.9,92,0,262,,,,,,
2024-05-06 09:29:00,1016.70,67.0,64.9,92,0,65,,,,,,
2024-05-06 09:39:00,1016.90,67.0,64.9,92,0,74,,,,,,
2024-05-06 09:40:00,1016.90,67.0,64.9,92,0,74,1015.86,66.0,64.5,94,,242
2024-05-06 10:00:00,1017.00,67.0,65.2,93,0,283,,,,,,
2024-05-06 10:09:00,1017.00,67.0,65.2,93,0,269,,,,,,
2024-05-06 10:29:00,1016.80,67.0,65.5,95,0,255,,,,,,
2024-05-06 10:40:00,1016.90,67.0,65.5,94,0,0,1016.37,65.5,64.1,95,,223
2024-05-06 10:50:00,1016.80,67.0,65.5,94,0,0,1016.04,65.5,64.1,95,,220
2024-05-06 11:00:00,1017.00,67.0,65.5,95,0,352,,,,,,
2024-05-06 11:09:00,1017.10,67.0,65.5,95,0,102,,,,,,
2024-05-06 11:29:00,1017.30,67.0,65.2,93,0,341,,,,,,
2024-05-06 11:39:00,1017.50,67.0,65.5,95,0,271,,,,,,
2024-05-06 11:40:00,1017.50,67.0,65.5,94,0,0,1017.00,66.2,64.7,95,24.6,112
2024-05-06 11:59:00,1018.00,68.0,66.2,93,0,274,,,,,,
2024-05-06 12:09:00,1018.10,69.0,66.9,93,0,101,,,,,,
2024-05-06 12:29:00,1018.10,70.0,67.9,93,0,100,,,,,,
2024-05-06 12:40:00,1018.20,71.0,68.2,90,0,0,1017.42,68.6,66.9,94,,220
2024-05-06 12:50:00,1018.40,70.0,67.2,90,0,0,1017.12,68.6,66.9,94,,220
2024-05-06 13:00:00,1018.40,71.0,68.2,90,0,101,,,,,,
2024-05-06 13:10:00,1018.40,71.0,68.2,90,0,117,,,,,,
2024-05-06 13:19:00,1018.50,72.0,68.9,90,0,65,,,,,,
2024-05-06 13:59:00,1017.90,74.0,69.9,86,0,103,,,,,,
2024-05-06 14:10:00,1018.00,75.0,70.5,86,0,286,,,,,,
2024-05-06 14:20:00,1018.00,77.0,71.4,83,0,348,,,,,,
2024-05-06 14:40:00,1018.00,78.0,69.8,75,0,134,,,,,,
2024-05-06 15:00:00,1018.00,77.0,68.5,74,0,91,,,,,,
2024-05-06 15:09:00,1018.00,77.0,69.6,78,0,335,,,,,,
2024-05-06 15:30:00,1017.90,78.0,68.2,71,0,92,,,,,,
2024-05-06 15:39:00,1018.00,79.0,69.6,72,0,225,,,,,,
2024-05-06 16:00:00,1017.70,80.0,68.5,68,0,87,,,,,,
2024-05-06 16:10:00,1017.40,81.0,69.0,66,0,269,,,,,,
2024-05-06 16:30:00,1017.40,84.0,69.5,61,0,285,,,,,,
2024-05-06 16:39:00,1017.30,84.0,70.0,62,0,264,,,,,,
2024-05-06 17:00:00,1017.10,81.0,68.5,65,0,252,,,,,,
2024-05-06 17:20:00,1016.90,84.0,70.0,62,0,207,,,,,,
2024-05-06 17:40:00,1016.70,85.0,69.5,60,0,126,,,,,,
2024-05-06 18:00:00,1016.50,87.0,69.4,55,0,113,,,,,,
2024-05-06 18:10:00,1016.10,85.0,67.5,55,1,236,,,,,,
2024-05-06 18:30:00,1016.00,86.0,69.5,58,0,114,,,,,,
2024-05-06 18:40:00,1016.00,85.0,68.0,57,0,276,,,,,,
2024-05-06 19:00:00,1015.60,86.0,70.5,59,0,273,,,,,,
2024-05-06 19:10:00,1015.40,85.0,68.0,57,0,282,,,,,,
2024-05-06 19:30:00,1015.30,85.0,69.0,58,0,356,,,,,,
2024-05-06 19:40:00,1015.20,86.0,69.5,58,0,266,,,,,,
2024-05-06 20:00:00,1014.90,87.0,68.8,54,0,212,,,,,,
2024-05-06 20:10:00,1014.80,87.0,68.3,54,0,307,,,,,,
2024-05-06 20:30:00,1014.50,87.0,69.4,55,0,76,,,,,,
2024-05-06 20:40:00,1014.70,88.0,68.7,52,0,285,,,,,,
2024-05-06 21:00:00,1014.40,87.0,68.3,54,0,279,,,,,,
2024-05-06 21:10:00,1014.20,87.0,68.8,54,0,129,,,,,,
2024-05-06 21:30:00,1014.00,86.0,67.9,55,0,243,,,,,,
2024-05-06 21:40:00,1014.00,87.0,68.3,54,0,297,,,,,,
2024-05-06 21:59:00,1014.00,85.0,68.0,57,0,98,,,,,,
2024-05-06 22:10:00,1014.00,85.0,67.0,54,0,276,,,,,,
2024-05-06 22:30:00,1013.80,84.0,68.6,59,0,307,,,,,,
2024-05-06 22:40:00,1013.70,83.0,67.7,59,0,285,,,,,,
2024-05-06 22:50:00,1013.80,83.0,68.1,60,0,338,,,,,,
2024-05-06 23:30:00,1013.40,84.0,69.1,60,0,310,,,,,,
2024-05-06 23:40:00,1013.40,83.0,68.6,61,0,75,,,,,,
2024-05-07 00:10:00,1013.10,81.0,69.0,66,0,282,,,,,,
2024-05-07 00:30:00,1013.30,79.0,68.8,70,0,282,,,,,,
2024-05-07 00:40:00,1013.30,78.0,68.0,71,0,0,1012.49,78.0,68.2,71,,223
2024-05-07 00:50:00,1013.40,77.0,67.9,73,0,0,1012.49,78.0,68.2,71,,220
2024-05-07 01:00:00,1013.50,76.0,67.1,74,0,282,,,,,,
2024-05-07 01:10:00,1013.60,76.0,67.5,75,0,282,,,,,,
2024-05-07 01:30:00,1013.60,75.0,67.7,77,0,282,,,,,,
2024-05-07 01:40:00,1013.50,74.0,66.8,78,0,0,1012.56,75.1,67.6,77,19.2,326
2024-05-07 01:50:00,1013.50,74.0,67.2,79,0,0,1012.56,75.1,67.6,77,,220
2024-05-07 02:00:00,1013.70,73.0,66.5,79,0,282,,,,,,
2024-05-07 02:10:00,1013.50,73.0,66.8,80,0,282,,,,,,
2024-05-07 02:30:00,1013.60,74.0,67.1,78,0,282,,,,,,
2024-05-07 03:00:00,1013.50,75.0,67.3,76,0,281,,,,,,
2024-05-07 03:10:00,1013.50,76.0,68.2,76,0,88,,,,,,
2024-05-07 03:30:00,1013.20,76.0,68.2,76,0,104,,,,,,
2024-05-07 03:50:00,1013.50,76.0,68.4,77,0,0,1012.63,72.4,67.3,83,,220
2024-05-07 04:00:00,1013.60,76.0,67.9,75,0,274,,,,,,
2024-05-07 04:10:00,1013.50,76.0,67.9,75,0,121,,,,,,
2024-05-07 04:30:00,1013.50,76.0,67.9,75,0,282,,,,,,
2024-05-07 04:40:00,1013.70,75.0,67.4,77,0,0,1012.66,72.6,67.3,83,28.8,300
2024-05-07 04:50:00,1013.50,75.0,67.1,76,0,0,1012.66,72.6,67.3,83,,220
2024-05-07 05:29:00,1013.50,74.0,66.7,77,0,94,,,,,,
2024-05-07 05:39:00,1013.50,74.0,66.7,77,0,107,,,,,,
2024-05-07 05:40:00,1013.50,74.0,66.8,78,0,0,1012.33,71.6,66.8,84,72.8,43
2024-05-07 05:50:00,1013.60,74.0,67.2,79,0,0,1012.60,71.6,66.8,84,,220
2024-05-07 06:00:00,1013.60,74.0,67.1,78,0,58,,,,,,
2024-05-07 06:29:00,1013.40,73.0,66.8,80,0,108,,,,,,
2024-05-07 06:49:00,1013.30,72.0,66.2,81,0,330,,,,,,
2024-05-07 06:50:00,1013.30,72.0,66.3,82,0,0,1011.99,70.8,66.6,86,,220
2024-05-07 07:09:00,1012.70,72.0,66.5,82,0,278,,,,,,
2024-05-07 07:30:00,1012.60,72.0,66.5,82,0,76,,,,,,
2024-05-07 07:40:00,1012.70,72.0,66.9,84,0,0,1011.40,69.8,66.6,89,86.0,100
2024-05-07 07:50:00,1012.70,72.0,66.9,84,0,0,1011.72,69.8,66.6,89,,220
2024-05-07 07:59:00,1012.60,72.0,66.9,83,0,354,,,,,,
2024-05-07 08:29:00,1012.40,72.0,67.2,84,0,305,,,,,,
2024-05-07 08:39:00,1012.60,71.0,66.6,85,0,316,,,,,,
2024-05-07 08:40:00,1012.60,71.0,66.6,86,0,0,1012.20,69.1,66.3,90,,229
2024-05-07 08:50:00,1012.60,71.0,66.9,87,0,0,1011.94,69.1,66.3,90,,220
2024-05-07 09:00:00,1012.70,72.0,67.9,86,0,282,,,,,,
2024-05-07 09:29:00,1013.00,72.0,67.9,86,0,311,,,,,,
2024-05-07 09:40:00,1013.10,72.0,67.9,87,0,279,1012.23,69.7,67.1,91,,241
2024-05-07 09:50:00,1013.30,72.0,67.9,87,0,0,1011.91,69.7,67.1,91,,220
2024-05-07 10:09:00,1013.50,72.0,68.2,87,0,271,,,,,,
2024-05-07 10:30:00,1013.40,72.0,68.2,87,0,271,,,,,,
2024-05-07 10:39:00,1013.60,72.0,68.2,87,0,276,,,,,,
2024-05-07 10:40:00,1013.60,72.0,68.2,88,0,0,1012.23,70.4,67.8,91,53.9,61
2024-05-07 10:50:00,1013.70,72.0,68.2,88,0,0,1012.61,70.4,67.8,91,,221
2024-05-07 10:59:00,1013.80,72.0,68.2,87,0,274,,,,,,
2024-05-07 11:10:00,1014.00,72.0,68.2,87,0,345,,,,,,
2024-05-07 11:20:00,1014.10,71.0,67.9,89,0,281,,,,,,
2024-05-07 11:40:00,1014.40,71.0,68.5,91,0,0,1013.13,70.8,68.2,91,30.9,300
2024-05-07 11:50:00,1014.30,71.0,68.5,91,0,0,1013.44,70.8,68.2,91,,220
2024-05-07 12:00:00,1014.40,71.0,68.5,91,0,8,,,,,,
2024-05-07 12:09:00,1014.40,71.0,67.9,89,0,313,,,,,,
2024-05-07 12:29:00,1014.60,72.0,68.9,90,0,271,,,,,,
2024-05-07 12:39:00,1014.60,72.0,68.6,88,0,275,,,,,,
2024-05-07 12:40:00,1014.60,72.0,68.6,88,0,275,1013.11,71.5,68.9,91,30.1,12
2024-05-07 12:50:00,1014.50,72.0,68.6,88,0,0,1013.11,71.5,68.9,91,,221
2024-05-07 13:00:00,1014.20,73.0,69.2,88,0,306,,,,,,
2024-05-07 13:10:00,1014.40,73.0,68.9,86,0,262,,,,,,
2024-05-07 13:30:00,1014.40,73.0,68.9,86,0,292,,,,,,
2024-05-07 13:40:00,1014.30,74.0,69.5,85,0,334,,,,,,
2024-05-07 13:50:00,1014.10,74.0,68.8,84,0,257,,,,,,
2024-05-07 14:09:00,1014.10,75.0,69.5,82,0,289,,,,,,
2024-05-07 14:29:00,1014.30,75.0,69.1,82,0,115,,,,,,
2024-05-07 14:39:00,1014.20,76.0,69.7,80,0,70,,,,,,
2024-05-07 15:00:00,1014.20,78.0,70.2,77,0,278,,,,,,
2024-05-07 15:10:00,1014.20,78.0,69.4,74,0,61,,,,,,
2024-05-07 15:20:00,1014.00,79.0,70.4,75,0,256,,,,,,
2024-05-07 15:40:00,1014.00,81.0,70.7,71,0,273,,,,,,
2024-05-07 16:00:00,1013.90,81.0,70.3,69,0,81,,,,,,
2024-05-07 16:10:00,1013.90,79.0,69.6,72,0,236,,,,,,
2024-05-07 16:30:00,1013.70,81.0,71.1,71,0,62,,,,,,
2024-05-07 16:40:00,1013.50,81.0,70.7,71,0,262,,,,,,
2024-05-07 17:00:00,1013.20,83.0,71.3,67,0,265,,,,,,
2024-05-07 17:30:00,1012.80,83.0,70.9,66,1,122,,,,,,
2024-05-07 17:40:00,1012.50,83.0,70.4,65,0,27,,,,,,
2024-05-07 17:50:00,1012.70,84.0,70.5,63,0,326,,,,,,
2024-05-07 18:20:00,1012.20,83.0,71.3,67,0,302,,,,,,
2024-05-07 18:40:00,1012.10,85.0,71.9,65,0,270,,,,,,
2024-05-07 19:00:00,1012.20,83.0,70.9,66,0,281,,,,,,
2024-05-07 19:10:00,1012.00,83.0,71.8,68,1,28,,,,,,
2024-05-07 19:30:00,1011.80,85.0,71.9,65,0,270,,,,,,
2024-05-07 19:40:00,1011.70,85.0,71.4,64,0,249,,,,,,
2024-05-07 20:00:00,1011.40,86.0,72.4,63,0,270,,,,,,
2024-05-07 20:10:00,1011.30,86.0,72.8,64,0,264,,,,,,
2024-05-07 20:30:00,1010.90,84.0,72.3,67,0,19,,,,,,
2024-05-07 21:00:00,1010.70,84.0,71.4,65,0,291,,,,,,
2024-05-07 21:10:00,1010.60,84.0,71.8,66,0,279,,,,,,
2024-05-07 21:30:00,1010.30,84.0,71.8,66,0,291,,,,,,
2024-05-07 21:40:00,1010.40,84.0,72.3,67,0,77,,,,,,
2024-05-07 22:00:00,1010.40,84.0,72.7,69,0,87,,,,,,
2024-05-07 22:10:00,1010.40,83.0,72.2,69,0,123,,,,,,
2024-05-07 22:30:00,1010.30,83.0,73.0,72,0,283,,,,,,
2024-05-07 22:40:00,1010.10,83.0,72.6,70,0,270,,,,,,
2024-05-07 23:00:00,1010.00,82.0,71.6,70,0,87,,,,,,
2024-05-07 23:10:00,1010.30,82.0,72.5,73,0,255,,,,,,
2024-05-07 23:30:00,1010.30,81.0,72.7,75,0,303,,,,,,
2024-05-07 23:40:00,1010.30,80.0,72.1,76,0,304,,,,,,
2024-05-08 00:30:00,1010.30,79.0,71.9,78,0,303,,,,,,
2024-05-08 00:40:00,1010.40,78.0,71.1,79,0,0,1009.40,79.0,71.2,77,,222
2024-05-08 00:50:00,1010.40,78.0,71.1,79,0,0,1009.40,79.0,71.2,77,,220
2024-05-08 01:00:00,1010.40,78.0,70.9,78,0,15,,,,,,
2024-05-08 01:10:00,1010.50,78.0,70.6,78,0,302,,,,,,
2024-05-08 01:30:00,1010.60,79.0,71.2,76,0,326,,,,,,
2024-05-08 01:40:00,1010.80,78.0,70.3,77,0,0,1009.83,78.3,71.1,78,,220
2024-05-08 01:50:00,1010.90,79.0,71.3,77,0,0,1009.83,78.3,71.1,78,,220
2024-05-08 02:00:00,1010.90,78.0,70.6,78,0,57,,,,,,
2024-05-08 02:10:00,1011.10,78.0,70.6,78,0,309,,,,,,
2024-05-08 02:30:00,1011.50,78.0,70.9,78,0,123,,,,,,
2024-05-08 02:50:00,1011.80,78.0,71.1,79,0,0,1010.76,77.1,70.9,81,,220
2024-05-08 03:10:00,1011.90,78.0,70.9,78,0,226,,,,,,
2024-05-08 03:30:00,1012.00,78.0,70.9,78,0,265,,,,,,
2024-05-08 03:50:00,1011.90,78.0,71.1,79,0,0,1010.85,77.2,70.9,81,,220
2024-05-08 04:00:00,1011.70,78.0,70.9,78,0,286,,,,,,
2024-05-08 04:10:00,1011.80,78.0,70.9,78,0,218,,,,,,
2024-05-08 04:30:00,1011.60,77.0,70.0,78,0,295,,,,,,
2024-05-08 04:40:00,1011.70,77.0,70.5,80,0,0,1010.73,77.0,71.1,82,,224
2024-05-08 04:50:00,1011.90,77.0,70.5,80,0,0,1010.73,77.0,71.1,82,,220
2024-05-08 05:00:00,1011.70,77.0,70.3,79,0,290,,,,,,
2024-05-08 05:10:00,1011.80,77.0,70.3,79,0,62,,,,,,
2024-05-08 05:30:00,1011.90,76.0,69.7,80,0,287,,,,,,
2024-05-08 05:40:00,1011.70,76.0,69.8,81,0,0,1011.00,75.8,70.4,83,,218
2024-05-08 05:50:00,1011.90,76.0,70.2,82,0,0,1011.00,75.8,70.4,83,,220
2024-05-08 06:00:00,1011.60,75.0,69.5,82,0,274,,,,,,
2024-05-08 06:10:00,1011.50,75.0,69.5,82,0,297,,,,,,
2024-05-08 06:29:00,1011.70,75.0,69.8,83,0,318,,,,,,
2024-05-08 06:40:00,1011.60,75.0,69.9,84,0,0,1010.30,74.6,69.9,85,64.7,216
2024-05-08 06:50:00,1011.50,74.0,68.9,84,0,0,1010.66,74.6,69.9,85,,220
2024-05-08 07:00:00,1011.70,74.0,68.8,84,0,6,,,,,,
2024-05-08 07:09:00,1011.40,74.0,68.8,84,0,283,,,,,,
2024-05-08 07:19:00,1011.50,74.0,69.2,84,0,305,,,,,,
2024-05-08 07:40:00,1011.40,73.0,68.6,86,0,0,1010.17,73.3,69.5,87,22.3,315
2024-05-08 07:50:00,1011.50,74.0,69.6,86,0,0,1010.52,73.3,69.5,87,,220
2024-05-08 07:59:00,1011.30,73.0,68.5,85,0,288,,,,,,
2024-05-08 08:10:00,1011.20,73.0,68.9,86,0,273,,,,,,
2024-05-08 08:29:00,1011.00,73.0,69.2,88,0,221,,,,,,
2024-05-08 08:39:00,1011.00,73.0,69.2,88,0,52,,,,,,
2024-05-08 08:40:00,1011.00,73.0,69.2,88,0,0,1009.62,72.5,69.4,89,,219
2024-05-08 08:50:00,1011.00,72.0,68.6,88,0,0,1009.98,72.5,69.4,89,,221
2024-05-08 09:00:00,1011.00,73.0,69.2,88,0,259,,,,,,
2024-05-08 09:10:00,1010.90,73.0,69.2,88,0,273,,,,,,
2024-05-08 09:30:00,1011.00,73.0,69.2,88,0,284,,,,,,
2024-05-08 09:40:00,1010.80,73.0,69.2,88,0,0,1010.19,72.5,69.2,89,59.2,221
2024-05-08 09:50:00,1010.90,73.0,68.9,87,0,0,1009.84,72.5,69.2,89,,220
2024-05-08 10:00:00,1011.00,73.0,68.9,86,0,220,,,,,,
2024-05-08 10:09:00,1011.00,73.0,68.9,86,0,293,,,,,,
2024-05-08 10:20:00,1011.30,73.0,68.5,85,0,11,,,,,,
2024-05-08 10:40:00,1011.40,73.0,68.9,87,0,0,1010.39,72.5,69.1,89,,40
2024-05-08 10:50:00,1011.50,73.0,68.9,87,0,0,1010.02,72.5,69.1,89,,220
2024-05-08 11:10:00,1011.70,73.0,68.9,86,0,73,,,,,,
2024-05-08 11:30:00,1011.80,73.0,68.9,86,0,280,,,,,,
2024-05-08 11:40:00,1011.80,73.0,68.9,87,0,0,1011.16,72.7,69.6,90,,218
2024-05-08 11:50:00,1012.00,74.0,69.9,87,0,0,1011.15,72.7,69.7,90,,220
2024-05-08 12:10:00,1012.40,74.0,69.9,86,0,68,,,,,,
2024-05-08 12:20:00,1012.50,74.0,69.9,86,0,311,,,,,,
2024-05-08 12:40:00,1012.60,74.0,69.9,87,0,0,1011.81,73.7,70.2,89,,220
2024-05-08 12:50:00,1012.80,75.0,70.9,87,0,0,1011.44,73.7,70.2,89,,220
2024-05-08 13:00:00,1012.70,75.0,70.9,87,0,197,,,,,,
2024-05-08 13:30:00,1013.30,75.0,71.2,87,0,327,,,,,,
2024-05-08 13:40:00,1013.30,75.0,71.2,87,0,41,,,,,,
2024-05-08 14:00:00,1013.20,74.0,70.2,87,0,264,,,,,,
2024-05-08 14:10:00,1013.00,74.0,70.9,89,0,283,,,,,,
2024-05-08 14:30:00,1013.00,74.0,70.9,89,0,140,,,,,,
2024-05-08 14:40:00,1012.90,74.0,71.2,91,0,335,,,,,,
2024-05-08 15:00:00,1012.70,75.0,71.9,90,0,104,,,,,,
2024-05-08 15:10:00,1012.70,76.0,72.2,88,0,80,,,,,,
2024-05-08 15:40:00,1012.50,78.0,72.8,83,0,278,,,,,,
2024-05-08 15:50:00,1012.50,80.0,74.4,83,0,262,,,,,,
2024-05-08 16:10:00,1012.50,80.0,73.3,80,0,256,,,,,,
2024-05-08 16:30:00,1012.10,81.0,74.2,79,0,119,,,,,,
2024-05-08 16:40:00,1012.00,82.0,73.7,75,0,120,,,,,,
2024-05-08 17:00:00,1012.10,83.0,73.0,72,0,304,,,,,,
2024-05-08 17:30:00,1011.90,82.0,72.5,73,1,238,,,,,,
2024-05-08 17:40:00,1011.70,82.0,72.5,73,1,281,,,,,,
2024-05-08 18:00:00,1011.50,83.0,73.8,73,0,94,,,,,,
2024-05-08 18:10:00,1011.50,83.0,73.4,73,1,114,,,,,,
2024-05-08 18:20:00,1011.30,83.0,73.0,72,0,290,,,,,,
2024-05-08 18:40:00,1011.10,83.0,72.6,70,0,252,,,,,,
2024-05-08 19:00:00,1011.00,84.0,73.6,71,0,345,,,,,,
2024-05-08 19:10:00,1010.80,85.0,74.1,69,0,269,,,,,,
2024-05-08 19:30:00,1010.70,85.0,73.7,68,0,287,,,,,,
2024-05-08 19:40:00,1010.60,86.0,74.6,68,0,274,,,,,,
2024-05-08 19:50:00,1010.50,85.0,74.1,69,0,324,,,,,,
2024-05-08 20:10:00,1010.20,87.0,74.7,66,0,211,,,,,,
2024-05-08 20:30:00,1010.00,87.0,74.7,66,0,235,,,,,,
2024-05-08 20:40:00,1010.00,87.0,74.2,65,0,309,,,,,,
2024-05-08 21:00:00,1009.70,87.0,73.3,63,1,252,,,,,,
2024-05-08 21:30:00,1009.30,86.0,73.7,66,0,268,,,,,,
2024-05-08 21:40:00,1009.10,86.0,73.7,66,0,60,,,,,,
2024-05-08 22:00:00,1008.60,86.0,74.2,68,1,259,,,,,,
2024-05-08 22:20:00,1008.40,86.0,74.2,68,0,244,,,,,,
2024-05-08 22:40:00,1008.30,86.0,75.0,69,0,290,,,,,,
2024-05-08 23:00:00,1008.10,86.0,74.6,68,0,280,,,,,,
2024-05-08 23:10:00,1008.10,85.0,73.7,68,0,245,,,,,,
2024-05-08 23:30:00,1008.30,86.0,75.0,69,0,296,,,,,,
2024-05-08 23:40:00,1008.30,85.0,74.9,71,0,94,,,,,,
2024-05-09 00:10:00,1008.30,84.0,74.4,73,0,195,,,,,,
2024-05-09 00:30:00,1008.20,82.0,72.5,73,0,116,,,,,,
2024-05-09 00:40:00,1008.60,82.0,72.7,73,0,127,1007.52,81.1,72.3,74,,195
2024-05-09 00:50:00,1008.40,81.0,71.7,73,0,0,1007.52,81.1,72.3,74,,220
2024-05-09 01:10:00,1008.60,80.0,71.3,74,0,125,,,,,,
2024-05-09 01:20:00,1008.40,80.0,71.7,75,0,101,,,,,,
2024-05-09 01:50:00,1008.60,79.0,71.3,77,0,0,1008.23,79.4,71.3,76,,220
2024-05-09 02:00:00,1008.50,79.0,71.2,76,0,257,,,,,,
2024-05-09 02:10:00,1008.50,80.0,71.7,75,0,295,,,,,,
2024-05-09 02:30:00,1008.70,79.0,71.2,76,0,153,,,,,,
2024-05-09 02:40:00,1009.00,79.0,71.7,78,0,0,1008.07,78.4,71.1,78,,219
2024-05-09 02:50:00,1008.90,79.0,71.7,78,0,0,1008.07,78.4,71.1,78,,220
2024-05-09 03:00:00,1009.20,79.0,71.5,77,0,317,,,,,,
2024-05-09 03:30:00,1009.50,78.0,71.3,79,0,330,,,,,,
2024-05-09 03:40:00,1009.40,78.0,71.1,79,0,0,1008.72,77.7,71.0,80,,175
2024-05-09 03:50:00,1009.70,78.0,71.1,79,0,0,1008.72,77.7,71.0,80,,220
2024-05-09 04:00:00,1010.00,78.0,70.9,78,0,297,,,,,,
2024-05-09 04:10:00,1010.10,78.0,70.9,78,0,266,,,,,,
2024-05-09 04:30:00,1010.40,78.0,70.9,78,0,30,,,,,,
2024-05-09 04:40:00,1010.20,78.0,71.1,79,0,0,1009.27,77.1,70.9,81,,179
2024-05-09 04:50:00,1010.30,78.0,71.4,80,0,0,1008.96,77.1,70.9,81,,221
2024-05-09 05:00:00,1010.30,77.0,70.3,79,0,285,,,,,,
2024-05-09 05:10:00,1010.30,77.0,70.7,81,0,105,,,,,,
2024-05-09 05:30:00,1010.60,77.0,70.7,81,0,81,,,,,,
2024-05-09 05:40:00,1010.30,77.0,71.2,82,0,0,1009.39,76.0,70.5,82,,219
2024-05-09 05:50:00,1010.20,76.0,70.2,82,0,0,1009.39,76.0,70.5,82,,220
2024-05-09 06:00:00,1010.20,76.0,70.1,81,0,316,,,,,,
2024-05-09 06:10:00,1010.10,76.0,70.1,81,0,285,,,,,,
2024-05-09 06:30:00,1010.10,76.0,70.5,82,0,289,,,,,,
2024-05-09 06:40:00,1009.90,76.0,70.5,83,0,0,1008.66,75.6,70.6,84,204.7,184
2024-05-09 06:50:00,1009.60,76.0,70.5,83,0,255,1008.66,75.6,70.6,84,,239
2024-05-09 07:00:00,1009.80,76.0,70.8,83,0,84,,,,,,
2024-05-09 07:10:00,1009.70,76.0,70.8,83,0,276,,,,,,
2024-05-09 07:40:00,1010.50,76.0,70.9,84,0,323,1009.58,75.2,70.8,86,,235
2024-05-09 08:00:00,1010.40,76.0,71.2,84,0,223,,,,,,
2024-05-09 08:10:00,1010.60,76.0,71.2,84,0,63,,,,,,
2024-05-09 08:30:00,1010.50,76.0,71.2,84,0,265,,,,,,
2024-05-09 08:40:00,1010.70,76.0,71.2,85,0,0,1009.94,74.9,70.9,87,38.0,118
2024-05-09 08:50:00,1010.90,76.0,71.5,86,0,0,1009.98,74.9,70.9,87,,220
2024-05-09 09:00:00,1010.90,76.0,71.2,84,0,263,,,,,,
2024-05-09 09:30:00,1010.70,76.0,71.5,86,0,282,,,,,,
2024-05-09 10:00:00,1010.70,75.0,70.9,87,0,255,,,,,,
2024-05-09 10:10:00,1010.80,75.0,71.2,87,0,269,,,,,,
2024-05-09 10:30:00,1010.30,75.0,71.2,87,0,262,,,,,,
2024-05-09 10:40:00,1010.30,75.0,71.2,88,0,269,1008.99,74.1,71.1,90,136.5,243
2024-05-09 11:00:00,1010.80,75.0,70.9,87,0,255,,,,,,
2024-05-09 11:10:00,1010.90,75.0,71.2,87,0,56,,,,,,
2024-05-09 11:30:00,1010.80,75.0,71.2,87,0,347,,,,,,
2024-05-09 11:40:00,1010.70,75.0,71.5,89,0,0,1009.62,74.5,71.6,90,86.5,100
2024-05-09 11:50:00,1011.00,75.0,71.5,89,0,0,1009.90,74.5,71.6,90,,220
2024-05-09 11:59:00,1010.80,75.0,71.2,87,0,65,,,,,,
2024-05-09 12:10:00,1010.90,76.0,71.8,86,0,242,,,,,,
2024-05-09 12:30:00,1010.90,76.0,71.8,86,0,249,,,,,,
2024-05-09 12:50:00,1010.60,77.0,72.5,86,0,91,1009.59,75.9,72.4,88,,239
2024-05-09 13:00:00,1010.50,76.0,71.5,86,0,251,,,,,,
2024-05-09 13:10:00,1010.50,77.0,72.5,86,0,287,,,,,,
2024-05-09 13:20:00,1010.60,77.0,72.1,84,0,250,,,,,,
2024-05-09 13:50:00,1011.50,78.0,73.1,84,0,124,,,,,,
2024-05-09 14:10:00,1011.90,78.0,73.1,84,0,273,,,,,,
2024-05-09 14:30:00,1012.60,76.0,66.3,71,0,125,,,,,,
2024-05-09 14:40:00,1012.70,71.0,64.2,79,1,112,,,,,,
2024-05-09 15:00:00,1012.30,68.0,63.6,86,1,257,,,,,,
2024-05-09 16:00:00,1011.80,66.0,64.5,94,0,122,,,,,,
2024-05-09 16:10:00,1012.30,68.0,67.1,96,0,338,,,,,,
2024-05-09 16:30:00,1012.30,73.0,69.9,89,0,292,,,,,,
2024-05-09 16:40:00,1012.40,75.0,71.5,89,0,342,,,,,,
2024-05-09 17:00:00,1012.20,77.0,70.7,81,0,109,,,,,,
2024-05-09 17:10:00,1012.00,76.0,69.0,78,0,229,,,,,,
2024-05-09 17:30:00,1012.10,77.0,70.7,81,0,93,,,,,,
2024-05-09 17:40:00,1011.90,77.0,70.0,78,0,229,,,,,,
2024-05-09 18:00:00,1012.10,76.0,70.5,82,0,190,,,,,,
2024-05-09 18:10:00,1011.90,76.0,70.5,82,0,143,,,,,,
2024-05-09 18:20:00,1011.70,77.0,70.7,81,0,301,,,,,,
2024-05-09 18:40:00,1011.60,79.0,72.3,79,0,273,,,,,,
2024-05-09 19:00:00,1011.10,81.0,72.3,75,0,121,,,,,,
2024-05-09 19:10:00,1011.00,81.0,71.9,73,0,267,,,,,,
2024-05-09 19:20:00,1010.90,82.0,74.1,77,0,283,,,,,,
2024-05-09 19:40:00,1010.50,84.0,74.8,73,0,218,,,,,,
2024-05-09 20:00:00,1010.10,85.0,74.9,71,0,272,,,,,,
2024-05-09 20:10:00,1010.00,85.0,74.1,69,0,112,,,,,,
2024-05-09 20:20:00,1010.10,83.0,73.4,73,0,287,,,,,,
2024-05-09 20:40:00,1010.20,85.0,74.9,71,0,327,,,,,,
2024-05-09 21:00:00,1010.20,86.0,75.5,70,0,259,,,,,,
2024-05-09 21:10:00,1010.00,87.0,76.4,71,0,211,,,,,,
2024-05-09 21:30:00,1009.80,85.0,75.3,73,0,220,,,,,,
2024-05-09 21:40:00,1009.80,84.0,75.6,76,0,241,,,,,,
2024-05-09 22:00:00,1009.70,82.0,75.6,80,0,115,,,,,,
2024-05-09 22:10:00,1009.80,82.0,74.4,77,0,281,,,,,,
2024-05-09 22:30:00,1009.90,81.0,75.0,82,0,101,,,,,,
2024-05-09 23:00:00,1009.60,76.0,71.2,84,0,137,,,,,,
2024-05-09 23:10:00,1009.90,76.0,72.2,88,0,102,,,,,,
2024-05-09 23:30:00,1010.10,75.0,70.9,87,0,283,,,,,,
2024-05-09 23:40:00,1009.70,74.0,70.5,88,0,124,,,,,,
2024-05-10 00:10:00,1009.60,73.0,68.5,85,0,263,,,,,,
2024-05-10 00:30:00,1009.20,73.0,67.5,82,1,89,,,,,,
2024-05-10 00:40:00,1010.30,72.0,66.6,83,0,95,1009.66,71.2,68.2,90,,287
2024-05-10 00:50:00,1009.40,69.0,65.9,89,1,93,1009.70,71.2,66.1,83,,238
2024-05-10 01:00:00,1011.60,69.0,67.2,94,0,60,,,,,,
2024-05-10 01:10:00,1013.20,69.0,66.9,93,0,242,,,,,,
2024-05-10 01:30:00,1013.20,65.0,62.9,92,1,284,,,,,,
2024-05-10 01:40:00,1012.80,65.0,62.9,92,0,0,1012.44,66.4,64.0,91,,182
2024-05-10 01:50:00,1012.80,65.0,63.5,94,0,0,1012.21,66.4,62.1,86,,220
2024-05-10 02:00:00,1013.70,65.0,62.9,92,0,245,,,,,,
2024-05-10 02:20:00,1013.00,65.0,63.2,94,0,252,,,,,,
2024-05-10 02:40:00,1013.40,65.0,63.5,94,0,0,1011.72,65.8,64.5,95,,239
2024-05-10 03:10:00,1012.10,65.0,63.2,94,0,108,,,,,,
2024-05-10 03:30:00,1011.40,65.0,63.2,94,0,244,,,,,,
2024-05-10 03:40:00,1011.30,65.0,63.5,94,0,0,1010.58,65.5,63.9,94,,203
2024-05-10 03:50:00,1011.00,65.0,63.5,94,0,0,1010.36,65.5,61.7,87,,220
2024-05-10 04:00:00,1010.60,65.0,63.8,96,0,245,,,,,,
2024-05-10 04:30:00,1011.40,65.0,63.8,96,0,245,,,,,,
2024-05-10 04:40:00,1011.30,65.0,63.8,95,0,0,1010.44,65.2,64.2,96,,214
2024-05-10 05:00:00,1012.00,64.0,63.1,97,0,245,,,,,,
2024-05-10 05:10:00,1011.40,64.0,63.1,97,0,245,,,,,,
2024-05-10 05:30:00,1011.60,64.0,63.1,97,0,245,,,,,,
2024-05-10 05:40:00,1010.90,64.0,63.1,96,0,0,1009.72,65.1,63.8,95,,187
2024-05-10 05:50:00,1011.00,64.0,63.1,96,0,0,1009.72,65.1,61.4,87,,220
2024-05-10 06:10:00,1010.30,64.0,63.1,97,0,245,,,,,,
2024-05-10 06:30:00,1010.20,64.0,63.1,97,0,243,,,,,,
2024-05-10 06:40:00,1009.80,64.0,63.1,96,0,0,1009.63,65.1,63.8,95,,221
2024-05-10 06:50:00,1010.50,65.0,63.5,94,0,46,1009.66,65.1,61.6,88,,238
2024-05-10 07:00:00,1011.20,65.0,63.2,94,0,255,,,,,,
2024-05-10 07:10:00,1012.90,65.0,63.2,94,0,289,,,,,,
2024-05-10 07:30:00,1014.00,65.0,63.8,96,0,285,,,,,,
2024-05-10 07:40:00,1013.80,65.0,63.8,95,0,38,1012.12,64.4,63.3,96,,238
2024-05-10 07:50:00,1013.10,64.0,63.1,96,0,0,1012.11,64.4,61.1,89,,217
2024-05-10 08:00:00,1011.90,64.0,63.1,97,0,82,,,,,,
2024-05-10 08:10:00,1010.40,64.0,63.1,97,0,103,,,,,,
2024-05-10 08:40:00,1010.70,64.0,62.8,95,0,0,1009.82,64.6,63.2,95,,219
2024-05-10 09:00:00,1010.80,64.0,63.1,97,0,307,,,,,,
2024-05-10 09:30:00,1009.90,64.0,63.4,97,0,307,,,,,,
2024-05-10 09:40:00,1009.80,64.0,63.1,96,0,0,1009.17,64.6,63.4,95,236.5,212
2024-05-10 09:50:00,1009.90,64.0,63.1,96,0,0,1008.86,64.6,61.4,89,,219
2024-05-10 10:00:00,1010.00,65.0,64.4,97,0,285,,,,,,
2024-05-10 10:10:00,1009.90,65.0,64.4,97,0,285,,,,,,
2024-05-10 10:30:00,1010.20,65.0,64.4,97,0,285,,,,,,
2024-05-10 10:40:00,1010.50,65.0,64.4,97,0,0,1009.81,64.4,63.4,96,21.7,54
2024-05-10 10:50:00,1010.60,65.0,64.1,96,0,0,1009.51,64.4,61.4,89,,219
2024-05-10 11:00:00,1010.70,65.0,64.4,97,0,287,,,,,,
2024-05-10 11:10:00,1010.70,65.0,64.1,96,0,287,,,,,,
2024-05-10 11:30:00,1010.50,65.0,64.4,97,0,287,,,,,,
2024-05-10 11:40:00,1010.40,64.0,63.4,97,0,0,1009.23,65.1,63.6,94,97.7,27
2024-05-10 11:50:00,1010.00,64.0,63.4,97,0,0,1009.23,65.1,61.6,88,,219
2024-05-10 12:00:00,1009.80,65.0,64.4,97,0,287,,,,,,
2024-05-10 12:10:00,1010.30,65.0,64.4,97,0,287,,,,,,
2024-05-10 12:30:00,1010.30,65.0,64.4,97,0,286,,,,,,
2024-05-10 12:40:00,1010.40,66.0,65.1,96,0,0,1009.91,65.7,64.9,97,96.3,194
2024-05-10 12:50:00,1010.70,66.0,65.1,96,0,0,1009.91,65.7,62.9,90,,220
2024-05-10 13:10:00,1010.80,66.0,64.8,95,0,247,,,,,,
2024-05-10 13:30:00,1011.30,67.0,65.5,95,0,229,,,,,,
2024-05-10 13:40:00,1011.30,68.0,66.2,93,0,227,,,,,,
2024-05-10 14:00:00,1011.40,68.0,66.2,93,0,228,,,,,,
2024-05-10 14:30:00,1011.80,69.0,66.3,91,0,244,,,,,,
2024-05-10 14:40:00,1011.70,69.0,66.3,91,0,230,,,,,,
2024-05-10 15:00:00,1011.70,71.0,66.6,85,0,236,,,,,,
2024-05-10 15:10:00,1011.70,73.0,67.5,82,0,262,,,,,,
2024-05-10 15:30:00,1011.60,75.0,67.7,77,0,219,,,,,,
2024-05-10 15:40:00,1011.50,75.0,66.5,74,0,231,,,,,,
2024-05-10 16:00:00,1011.50,77.0,66.5,70,0,243,,,,,,
2024-05-10 16:10:00,1011.70,78.0,67.8,70,0,231,,,,,,
2024-05-10 16:30:00,1011.60,79.0,65.3,62,0,251,,,,,,
2024-05-10 16:40:00,1011.80,79.0,66.2,65,0,245,,,,,,
2024-05-10 17:00:00,1011.80,81.0,67.2,62,0,250,,,,,,
2024-05-10 17:10:00,1011.80,81.0,66.7,62,0,242,,,,,,
2024-05-10 17:30:00,1012.10,80.0,63.4,56,1,216,,,,,,
2024-05-10 18:00:00,1012.00,80.0,62.4,55,1,252,,,,,,
2024-05-10 18:10:00,1011.90,81.0,62.8,53,1,219,,,,,,
2024-05-10 18:30:00,1012.00,80.0,62.9,55,1,226,,,,,,
2024-05-10 18:40:00,1011.90,82.0,62.6,51,0,248,,,,,,
2024-05-10 19:00:00,1011.80,82.0,61.5,50,1,221,,,,,,
2024-05-10 19:10:00,1011.80,82.0,60.9,49,1,128,,,,,,
2024-05-10 19:30:00,1011.50,83.0,60.0,45,0,167,,,,,,
2024-05-10 19:40:00,1011.50,82.0,59.8,46,1,291,,,,,,
2024-05-10 20:00:00,1011.50,83.0,58.2,43,0,252,,,,,,
2024-05-10 20:10:00,1011.30,82.0,55.3,40,1,258,,,,,,
2024-05-10 20:30:00,1011.30,84.0,55.6,38,0,249,,,,,,
2024-05-10 20:40:00,1011.20,83.0,54.7,37,0,236,,,,,,
2024-05-10 21:00:00,1011.50,81.0,56.4,43,1,222,,,,,,
2024-05-10 21:10:00,1011.40,81.0,56.4,43,0,127,,,,,,
2024-05-10 21:20:00,1011.50,80.0,56.7,44,0,252,,,,,,
2024-05-10 21:40:00,1011.60,79.0,55.2,43,1,238,,,,,,
2024-05-10 22:00:00,1011.70,79.0,54.6,43,0,257,,,,,,
2024-05-10 22:10:00,1011.70,79.0,55.8,44,0,214,,,,,,
2024-05-10 23:00:00,1011.90,78.0,56.1,46,0,146,,,,,,
2024-05-10 23:10:00,1011.80,78.0,57.8,49,0,96,,,,,,
2024-05-10 23:30:00,1012.00,77.0,57.5,50,0,80,,,,,,
2024-05-10 23:40:00,1012.00,76.0,57.1,51,0,143,,,,,,
2024-05-11 00:10:00,1012.50,73.0,57.3,57,0,231,,,,,,
2024-05-11 00:30:00,1012.60,72.0,57.8,60,0,120,,,,,,
2024-05-11 00:40:00,1012.80,71.0,58.0,63,0,0,1012.02,70.0,56.6,62,,221
2024-05-11 00:50:00,1012.90,70.0,57.5,64,0,127,1012.02,70.0,56.6,62,,236
2024-05-11 01:00:00,1013.00,70.0,57.7,64,0,219,,,,,,
2024-05-11 01:10:00,1013.00,69.0,57.2,66,0,112,,,,,,
2024-05-11 01:20:00,1013.10,69.0,57.2,66,0,217,,,,,,
2024-05-11 01:40:00,1013.40,68.0,55.5,64,0,231,1012.65,67.4,55.7,66,,240
2024-05-11 01:50:00,1013.50,68.0,55.1,63,0,122,1012.65,67.4,55.3,65,,239
2024-05-11 02:00:00,1013.60,67.0,54.4,63,0,331,,,,,,
2024-05-11 02:10:00,1013.70,67.0,54.8,65,0,144,,,,,,
2024-05-11 02:30:00,1013.80,66.0,54.7,66,0,105,,,,,,
2024-05-11 02:40:00,1014.10,66.0,54.9,67,0,0,1013.23,65.1,54.6,68,,220
2024-05-11 02:50:00,1013.90,66.0,54.9,67,0,0,1013.23,65.1,54.4,68,,220
2024-05-11 03:00:00,1014.00,65.0,54.2,67,0,174,,,,,,
2024-05-11 03:10:00,1014.20,65.0,54.6,68,0,147,,,,,,
2024-05-11 03:30:00,1014.20,64.0,54.4,70,0,131,,,,,,
2024-05-11 03:40:00,1014.30,64.0,54.9,72,0,0,1013.80,63.7,54.4,71,57.3,181
2024-05-11 04:00:00,1014.40,62.0,54.3,75,0,143,,,,,,
2024-05-11 04:10:00,1014.50,61.0,54.1,78,0,143,,,,,,
2024-05-11 04:30:00,1014.60,61.0,54.8,79,0,141,,,,,,
2024-05-11 04:40:00,1014.70,60.0,53.9,80,0,0,1013.88,61.9,54.3,76,,216
2024-05-11 04:50:00,1014.70,60.0,54.2,81,0,0,1013.88,61.9,54.3,76,,220
2024-05-11 05:00:00,1015.00,60.0,54.1,81,0,143,,,,,,
2024-05-11 05:10:00,1015.10,59.0,53.8,82,0,143,,,,,,
2024-05-11 05:30:00,1015.00,58.0,53.5,84,0,143,,,,,,
2024-05-11 05:40:00,1015.20,58.0,53.8,85,0,0,1014.10,59.2,53.5,81,,217
2024-05-11 05:50:00,1015.20,57.0,53.2,86,0,0,1014.37,59.2,53.5,81,,216
2024-05-11 06:00:00,1015.30,57.0,53.5,88,0,143,,,,,,
2024-05-11 06:40:00,1015.20,55.0,52.4,90,0,0,1014.09,57.4,52.8,84,211.1,254
2024-05-11 06:50:00,1015.20,55.0,52.4,90,0,0,1014.09,57.4,51.3,80,,220
2024-05-11 07:00:00,1015.00,55.0,52.7,92,0,143,,,,,,
2024-05-11 07:10:00,1014.90,54.0,51.7,92,0,143,,,,,,
2024-05-11 07:30:00,1014.80,54.0,52.0,92,0,143,,,,,,
2024-05-11 07:40:00,1014.90,54.0,52.0,92,0,0,1014.01,55.7,52.0,87,,174
2024-05-11 07:50:00,1014.90,53.0,51.3,93,0,0,1014.01,55.7,51.8,86,,220
2024-05-11 08:00:00,1014.70,53.0,51.3,94,0,143,,,,,,
2024-05-11 08:20:00,1014.80,53.0,51.3,94,0,143,,,,,,
2024-05-11 08:40:00,1015.10,53.0,51.6,94,0,0,1014.26,54.5,51.5,89,195.9,94
2024-05-11 09:10:00,1015.20,53.0,51.6,94,0,143,,,,,,
2024-05-11 09:30:00,1015.30,52.0,50.6,94,0,143,,,,,,
2024-05-11 09:50:00,1015.60,52.0,50.6,94,0,0,1014.74,53.7,51.1,90,,219
2024-05-11 10:00:00,1015.70,52.0,50.6,94,0,143,,,,,,
2024-05-11 10:10:00,1015.60,51.0,49.6,95,0,143,,,,,,
2024-05-11 10:30:00,1015.70,51.0,49.9,96,0,143,,,,,,
2024-05-11 10:40:00,1015.60,51.0,49.9,95,0,0,1015.01,52.9,50.7,92,,221
2024-05-11 10:50:00,1015.60,51.0,49.9,95,0,0,1015.01,52.9,50.7,92,,220
2024-05-11 11:00:00,1015.60,50.0,48.9,95,0,143,,,,,,
2024-05-11 11:10:00,1015.90,50.0,48.9,95,0,143,,,,,,
2024-05-11 11:30:00,1015.90,50.0,48.9,95,0,143,,,,,,
2024-05-11 11:40:00,1016.10,51.0,50.1,96,0,0,1015.67,53.8,51.2,90,86.3,99
2024-05-11 11:50:00,1016.50,51.0,50.4,97,0,0,1015.67,53.8,51.2,90,,220
2024-05-11 12:00:00,1016.70,54.0,53.5,98,0,143,,,,,,
2024-05-11 12:10:00,1016.90,57.0,54.1,89,0,143,,,,,,
2024-05-11 12:30:00,1017.10,61.0,56.1,84,0,104,,,,,,
2024-05-11 12:40:00,1017.00,62.0,56.8,83,0,0,1015.94,58.5,53.6,83,,220
2024-05-11 12:50:00,1017.10,63.0,55.4,76,0,0,1015.94,58.5,53.6,83,,220
2024-05-11 13:00:00,1017.10,61.0,53.4,76,0,116,,,,,,
2024-05-11 13:10:00,1017.10,61.0,54.4,79,0,116,,,,,,
2024-05-11 13:30:00,1017.20,62.0,53.6,73,0,226,,,,,,
2024-05-11 13:40:00,1017.20,63.0,54.2,72,0,207,,,,,,
2024-05-11 14:00:00,1017.30,65.0,53.4,66,0,221,,,,,,
2024-05-11 14:10:00,1017.30,67.0,56.5,68,0,252,,,,,,
2024-05-11 14:30:00,1017.40,69.0,52.6,56,0,100,,,,,,
2024-05-11 14:40:00,1017.40,68.0,52.2,57,0,354,,,,,,
2024-05-11 15:00:00,1017.40,69.0,53.1,56,0,238,,,,,,
2024-05-11 15:10:00,1017.40,70.0,53.6,55,0,107,,,,,,
2024-05-11 15:30:00,1017.50,71.0,50.9,48,0,109,,,,,,
2024-05-11 15:40:00,1017.40,71.0,51.4,49,0,235,,,,,,
2024-05-11 16:00:00,1017.10,73.0,49.2,43,0,116,,,,,,
2024-05-11 16:10:00,1017.40,72.0,48.9,43,0,255,,,,,,
2024-05-11 16:30:00,1017.00,73.0,51.6,46,0,236,,,,,,
2024-05-11 16:40:00,1016.90,73.0,51.6,46,0,123,,,,,,
2024-05-11 17:00:00,1016.70,75.0,50.3,41,0,330,,,,,,
2024-05-11 17:10:00,1016.80,75.0,49.0,39,0,237,,,,,,
2024-05-11 17:30:00,1016.40,75.0,49.0,39,1,227,,,,,,
2024-05-11 17:50:00,1016.30,76.0,49.9,39,1,226,,,,,,
2024-05-11 18:10:00,1016.10,76.0,49.2,38,1,257,,,,,,
2024-05-11 18:30:00,1016.00,77.0,50.8,40,0,134,,,,,,
2024-05-11 18:40:00,1015.80,76.0,50.6,40,1,234,,,,,,
2024-05-11 19:00:00,1015.60,77.0,50.8,40,1,250,,,,,,
2024-05-11 19:10:00,1015.50,77.0,50.8,40,0,34,,,,,,
2024-05-11 19:30:00,1015.30,78.0,50.3,37,1,250,,,,,,
2024-05-11 19:40:00,1015.40,78.0,54.3,44,0,246,,,,,,
2024-05-11 19:50:00,1015.30,77.0,50.1,38,1,248,,,,,,
2024-05-11 20:30:00,1014.60,79.0,52.6,39,1,165,,,,,,
2024-05-11 20:40:00,1014.60,79.0,51.2,37,0,258,,,,,,
2024-05-11 21:00:00,1014.40,79.0,52.6,39,0,119,,,,,,
2024-05-11 21:10:00,1014.40,78.0,52.4,40,0,241,,,,,,
2024-05-11 21:30:00,1014.20,78.0,53.0,42,0,127,,,,,,
2024-05-11 21:40:00,1014.20,77.0,53.4,44,0,101,,,,,,
2024-05-11 22:00:00,1014.20,78.0,53.0,42,0,241,,,,,,
2024-05-11 22:10:00,1014.20,77.0,52.1,42,0,235,,,,,,
2024-05-11 22:30:00,1014.20,77.0,53.4,44,1,148,,,,,,
2024-05-11 22:40:00,1014.30,77.0,53.4,44,0,262,,,,,,
2024-05-11 23:00:00,1014.10,78.0,54.3,44,0,247,,,,,,
2024-05-11 23:10:00,1014.30,79.0,54.6,43,0,240,,,,,,
2024-05-11 23:30:00,1014.10,78.0,53.7,43,0,115,,,,,,
2024-05-11 23:40:00,1014.00,77.0,53.4,44,0,246,,,,,,
2024-05-12 00:10:00,1014.10,73.0,53.2,50,0,201,,,,,,
2024-05-12 00:30:00,1014.30,71.0,55.9,59,0,194,,,,,,
2024-05-12 01:00:00,1014.10,68.0,55.4,64,0,191,,,,,,
2024-05-12 01:30:00,1014.30,65.0,54.2,67,0,191,,,,,,
2024-05-12 01:40:00,1014.40,65.0,54.7,69,0,0,1013.76,64.8,56.2,73,,221
2024-05-12 01:50:00,1014.40,64.0,54.5,71,0,0,1013.74,64.8,54.3,68,,220
2024-05-12 02:10:00,1014.50,63.0,53.8,72,0,191,,,,,,
2024-05-12 02:30:00,1014.70,62.0,53.6,73,0,191,,,,,,
2024-05-12 02:40:00,1014.90,62.0,54.1,75,0,0,1014.13,62.5,55.9,78,,217
2024-05-12 02:50:00,1014.90,61.0,53.5,76,0,0,1014.12,62.5,54.4,74,,220
2024-05-12 03:10:00,1014.90,60.0,53.1,78,0,191,,,,,,
2024-05-12 03:30:00,1015.30,60.0,53.5,78,0,191,,,,,,
2024-05-12 03:40:00,1015.30,59.0,52.9,80,0,0,1014.41,60.5,53.9,78,,178
2024-05-12 04:00:00,1015.20,59.0,53.2,80,0,191,,,,,,
2024-05-12 04:10:00,1015.20,59.0,52.8,80,0,191,,,,,,
2024-05-12 04:30:00,1015.20,59.0,53.5,81,0,191,,,,,,
2024-05-12 04:40:00,1015.30,59.0,53.5,82,0,0,1014.40,59.5,53.6,80,,219
2024-05-12 04:50:00,1015.20,58.0,52.9,83,0,0,1014.40,59.5,53.6,80,,220
2024-05-12 05:10:00,1015.30,58.0,53.2,83,0,191,,,,,,
2024-05-12 05:30:00,1015.40,58.0,53.5,84,0,191,,,,,,
2024-05-12 05:40:00,1015.40,58.0,53.5,85,0,0,1014.67,59.0,53.4,81,,222
2024-05-12 06:00:00,1015.30,57.0,52.9,85,0,191,,,,,,
2024-05-12 06:10:00,1015.20,57.0,52.9,85,0,191,,,,,,
2024-05-12 06:30:00,1015.30,57.0,52.9,85,0,191,,,,,,
2024-05-12 06:40:00,1015.40,57.0,53.2,86,0,0,1014.82,58.5,53.2,82,86.3,99
2024-05-12 07:00:00,1015.50,57.0,53.2,87,0,191,,,,,,
2024-05-12 07:10:00,1016.00,57.0,53.8,89,0,127,,,,,,
2024-05-12 07:20:00,1016.00,58.0,54.1,86,0,234,,,,,,
2024-05-12 07:40:00,1016.20,58.0,53.8,85,0,0,1015.47,58.8,53.8,83,,203
2024-05-12 08:00:00,1016.10,58.0,54.5,87,0,233,,,,,,
2024-05-12 08:30:00,1016.60,57.0,53.8,89,0,233,,,,,,
2024-05-12 08:40:00,1016.90,57.0,54.1,89,0,0,1016.21,57.8,53.7,86,89.8,199
2024-05-12 08:50:00,1016.90,57.0,53.8,88,0,0,1015.95,57.8,53.7,86,,220
2024-05-12 09:00:00,1017.10,57.0,54.4,91,0,234,,,,,,
2024-05-12 09:10:00,1017.10,57.0,54.4,91,0,233,,,,,,
2024-05-12 09:30:00,1017.10,57.0,54.4,91,0,234,,,,,,
2024-05-12 09:40:00,1017.20,56.0,53.4,90,0,0,1016.48,57.6,53.7,86,22.4,318
2024-05-12 09:50:00,1017.20,56.0,53.4,90,0,0,1016.48,57.6,53.7,86,,220
2024-05-12 10:00:00,1017.50,56.0,53.7,92,0,233,,,,,,
2024-05-12 10:30:00,1017.50,55.0,52.7,92,0,233,,,,,,
2024-05-12 10:40:00,1017.40,55.0,53.0,92,0,0,1016.29,56.9,53.6,88,16.9,226
2024-05-12 10:50:00,1017.30,55.0,53.0,92,0,0,1016.29,56.7,53.5,88,,219
2024-05-12 11:00:00,1017.30,55.0,53.3,93,0,233,,,,,,
2024-05-12 11:10:00,1017.40,55.0,53.3,93,0,234,,,,,,
2024-05-12 11:30:00,1017.40,56.0,54.6,95,0,233,,,,,,
2024-05-12 11:40:00,1017.70,57.0,55.5,94,0,0,1016.49,57.8,54.8,89,32.4,311
2024-05-12 12:00:00,1017.60,58.0,56.0,92,0,234,,,,,,
2024-05-12 12:10:00,1017.80,59.0,56.7,92,0,233,,,,,,
2024-05-12 12:30:00,1017.70,59.0,56.7,92,0,233,,,,,,
2024-05-12 12:40:00,1017.60,59.0,56.3,90,0,0,1017.30,59.8,56.0,87,,217
2024-05-12 12:50:00,1017.70,60.0,57.3,90,0,0,1017.09,59.8,56.0,87,,219
2024-05-12 13:00:00,1017.80,60.0,56.7,88,0,233,,,,,,
2024-05-12 13:10:00,1018.00,61.0,57.4,88,0,233,,,,,,
2024-05-12 13:20:00,1017.90,61.0,57.4,88,0,233,,,,,,
2024-05-12 13:40:00,1018.00,62.0,58.1,86,0,233,,,,,,
2024-05-12 13:50:00,1018.00,63.0,58.4,84,0,233,,,,,,
2024-05-12 14:30:00,1017.70,63.0,58.1,83,0,233,,,,,,
2024-05-12 14:40:00,1017.70,64.0,59.1,83,0,233,,,,,,
2024-05-12 15:00:00,1017.60,65.0,59.0,80,0,213,,,,,,
2024-05-12 15:10:00,1017.50,65.0,58.0,78,0,214,,,,,,
2024-05-12 15:30:00,1017.70,68.0,58.2,71,0,228,,,,,,
2024-05-12 15:40:00,1017.50,69.0,58.0,68,0,108,,,,,,
2024-05-12 16:00:00,1017.60,72.0,56.4,57,0,253,,,,,,
2024-05-12 16:10:00,1017.50,72.0,56.9,58,0,269,,,,,,
2024-05-12 16:20:00,1017.60,74.0,55.2,51,0,274,,,,,,
2024-05-12 17:00:00,1017.10,79.0,55.2,43,0,131,,,,,,
2024-05-12 17:10:00,1016.80,79.0,54.6,43,0,190,,,,,,
2024-05-12 17:30:00,1017.00,79.0,52.6,39,0,96,,,,,,
2024-05-12 17:50:00,1016.60,79.0,51.2,37,0,114,,,,,,
2024-05-12 18:10:00,1016.60,81.0,51.5,35,0,131,,,,,,
2024-05-12 18:30:00,1016.40,82.0,53.1,37,0,125,,,,,,
2024-05-12 18:40:00,1016.40,82.0,53.1,37,0,226,,,,,,
2024-05-12 19:00:00,1015.90,82.0,50.8,33,0,230,,,,,,
2024-05-12 19:10:00,1016.20,82.0,50.8,33,0,242,,,,,,
2024-05-12 19:30:00,1015.90,82.0,54.6,38,0,287,,,,,,
2024-05-12 19:40:00,1015.60,82.0,55.3,40,0,193,,,,,,
2024-05-12 20:00:00,1015.30,83.0,54.0,36,0,288,,,,,,
2024-05-12 20:10:00,1015.20,84.0,54.9,36,0,154,,,,,,
2024-05-12 20:30:00,1015.00,82.0,54.6,38,0,262,,,,,,
2024-05-12 20:40:00,1014.80,83.0,54.7,37,0,108,,,,,,
2024-05-12 21:00:00,1014.70,81.0,54.4,39,0,241,,,,,,
2024-05-12 21:30:00,1014.10,81.0,55.0,40,0,127,,,,,,
2024-05-12 21:40:00,1014.30,80.0,54.8,41,0,196,,,,,,
2024-05-12 22:00:00,1014.50,80.0,56.1,43,0,231,,,,,,
2024-05-12 22:10:00,1014.90,79.0,54.6,43,0,251,,,,,,
2024-05-12 22:30:00,1015.00,79.0,58.2,48,0,252,,,,,,
2024-05-12 22:40:00,1015.00,78.0,57.3,48,0,227,,,,,,
2024-05-12 23:10:00,1015.00,76.0,61.6,60,0,224,,,,,,
2024-05-12 23:30:00,1014.90,74.0,60.1,62,0,224,,,,,,
2024-05-12 23:40:00,1014.80,73.0,60.5,64,0,224,,,,,,
2024-05-13 00:10:00,1015.50,72.0,60.4,67,0,224,,,,,,
2024-05-13 00:30:00,1015.70,70.0,58.9,67,0,224,,,,,,
2024-05-13 00:40:00,1015.40,70.0,58.3,66,0,0,1014.74,70.3,59.2,67,,220
2024-05-13 00:50:00,1015.50,69.0,57.4,66,0,0,1014.74,70.3,58.8,66,,220
2024-05-13 01:30:00,1015.60,68.0,56.2,66,0,224,,,,,,
2024-05-13 01:40:00,1015.60,68.0,57.2,68,0,0,1014.91,68.1,57.6,69,134.9,200
2024-05-13 02:00:00,1015.80,68.0,57.8,69,0,224,,,,,,
2024-05-13 02:10:00,1015.70,68.0,58.2,71,0,224,,,,,,
2024-05-13 02:20:00,1015.80,69.0,58.4,68,0,215,,,,,,
2024-05-13 02:50:00,1016.10,68.0,58.4,71,0,0,1015.19,67.0,58.1,73,,220
2024-05-13 03:00:00,1016.10,68.0,58.2,71,0,214,,,,,,
2024-05-13 03:10:00,1016.20,68.0,57.8,69,0,214,,,,,,
2024-05-13 03:30:00,1015.70,69.0,58.8,70,0,214,,,,,,
2024-05-13 04:10:00,1015.60,68.0,59.4,73,0,214,,,,,,
2024-05-13 04:20:00,1015.70,67.0,58.8,75,0,214,,,,,,
2024-05-13 04:40:00,1015.80,67.0,59.3,76,0,0,1014.77,66.0,59.1,78,,222
2024-05-13 04:50:00,1015.80,67.0,60.0,78,0,0,1014.77,66.0,59.1,78,,220
2024-05-13 05:00:00,1015.80,67.0,59.9,78,0,214,,,,,,
2024-05-13 05:10:00,1015.90,66.0,58.6,76,0,214,,,,,,
2024-05-13 05:30:00,1015.60,66.0,58.9,78,0,214,,,,,,
2024-05-13 05:50:00,1015.40,66.0,59.4,79,0,0,1014.45,65.6,59.1,79,,219
2024-05-13 06:00:00,1015.40,66.0,59.6,80,0,214,,,,,,
2024-05-13 06:10:00,1015.50,66.0,59.3,78,0,214,,,,,,
2024-05-13 06:30:00,1015.40,66.0,60.0,80,0,214,,,,,,
2024-05-13 06:40:00,1015.40,66.0,59.7,80,0,0,1014.70,65.2,58.7,79,8.5,253
2024-05-13 06:50:00,1015.30,66.0,59.7,80,0,0,1014.70,65.2,58.7,79,,219
2024-05-13 07:10:00,1015.30,66.0,60.0,80,0,214,,,,,,
2024-05-13 07:30:00,1014.80,65.0,60.0,83,0,214,,,,,,
2024-05-13 08:00:00,1014.50,66.0,61.4,84,0,89,,,,,,
2024-05-13 08:30:00,1014.60,65.0,61.0,86,0,86,,,,,,
2024-05-13 08:40:00,1014.50,65.0,61.0,86,0,0,1013.14,63.9,59.9,86,207.8,211
2024-05-13 08:50:00,1014.40,65.0,61.7,88,0,0,1013.43,63.9,59.6,85,,219
2024-05-13 09:00:00,1014.30,65.0,61.7,88,0,278,,,,,,
2024-05-13 09:10:00,1014.50,64.0,60.7,89,0,278,,,,,,
2024-05-13 09:20:00,1014.70,64.0,61.0,89,0,278,,,,,,
2024-05-13 09:40:00,1015.00,64.0,61.3,90,0,0,1013.93,63.6,59.9,87,107.6,213
2024-05-13 10:00:00,1014.80,63.0,60.3,91,0,278,,,,,,
2024-05-13 10:10:00,1015.00,63.0,60.6,91,0,278,,,,,,
2024-05-13 10:30:00,1015.50,63.0,60.9,92,0,278,,,,,,
2024-05-13 10:40:00,1015.40,62.0,60.2,93,0,0,1014.26,63.0,59.8,89,,225
2024-05-13 10:50:00,1015.50,62.0,60.5,94,0,0,1014.26,63.0,59.8,89,,220
2024-05-13 11:00:00,1015.50,62.0,60.5,95,0,278,,,,,,
2024-05-13 11:10:00,1015.80,62.0,60.5,95,0,278,,,,,,
2024-05-13 11:30:00,1015.90,62.0,60.5,95,0,325,,,,,,
2024-05-13 11:40:00,1015.60,62.0,59.9,92,0,0,1014.32,62.4,59.8,91,244.6,182
2024-05-13 11:50:00,1015.40,62.0,59.9,92,0,273,1014.32,62.4,59.5,90,,235
2024-05-13 12:00:00,1015.20,62.0,60.2,93,0,277,,,,,,
2024-05-13 12:10:00,1014.90,62.0,60.2,93,0,289,,,,,,
2024-05-13 12:30:00,1014.50,62.0,60.0,92,0,238,,,,,,
2024-05-13 12:40:00,1013.60,62.0,59.6,91,1,108,1012.73,61.4,58.9,91,,244
2024-05-13 12:50:00,1013.10,62.0,59.6,91,2,228,1012.73,61.4,58.9,91,,238
2024-05-13 13:10:00,1013.40,62.0,59.6,92,1,233,,,,,,
2024-05-13 13:30:00,1014.10,62.0,60.0,92,1,274,,,,,,
2024-05-13 13:40:00,1014.00,62.0,59.6,92,1,261,,,,,,
2024-05-13 14:00:00,1014.50,62.0,59.6,92,1,244,,,,,,
2024-05-13 14:10:00,1015.60,62.0,60.0,92,0,212,,,,,,
2024-05-13 14:30:00,1015.70,62.0,60.0,92,0,267,,,,,,
2024-05-13 14:40:00,1015.90,62.0,59.6,92,0,267,,,,,,
2024-05-13 15:00:00,1016.00,63.0,60.6,91,0,257,,,,,,
2024-05-13 15:10:00,1016.80,63.0,60.6,91,0,278,,,,,,
2024-05-13 15:20:00,1016.80,63.0,60.9,92,0,274,,,,,,
2024-05-13 15:50:00,1013.70,62.0,60.2,93,2,277,,,,,,
2024-05-13 16:10:00,1009.90,62.0,60.0,92,2,262,,,,,,
2024-05-13 16:30:00,1009.60,63.0,60.9,92,2,252,,,,,,
2024-05-13 17:00:00,1013.10,64.0,61.6,91,0,252,,,,,,
2024-05-13 17:30:00,1014.10,64.0,61.9,92,0,230,,,,,,
2024-05-13 17:40:00,1014.20,64.0,61.0,89,0,229,,,,,,
2024-05-13 18:00:00,1014.20,64.0,61.0,89,0,266,,,,,,
2024-05-13 18:10:00,1014.30,64.0,60.7,89,0,278,,,,,,
2024-05-13 18:30:00,1014.40,65.0,61.0,86,0,337,,,,,,
2024-05-13 18:40:00,1014.20,66.0,62.3,88,0,92,,,,,,
2024-05-13 19:00:00,1014.10,67.0,62.7,86,0,264,,,,,,
2024-05-13 19:10:00,1013.90,67.0,62.3,84,0,275,,,,,,
2024-05-13 19:30:00,1013.20,68.0,63.6,86,0,263,,,,,,
2024-05-13 19:40:00,1013.40,69.0,64.0,83,0,74,,,,,,
2024-05-13 20:00:00,1013.10,69.0,63.3,82,0,129,,,,,,
2024-05-13 20:10:00,1012.60,69.0,62.9,81,0,101,,,,,,
2024-05-13 20:30:00,1012.70,70.0,62.8,77,0,124,,,,,,
2024-05-13 20:40:00,1012.80,70.0,62.5,77,0,274,,,,,,
2024-05-13 20:50:00,1012.80,71.0,65.2,82,0,194,,,,,,
2024-05-13 21:23:00,1013.10,72.0,63.6,75,0,271,,,,,,
2024-05-13 21:45:00,1012.50,73.0,64.6,74,0,271,,,,,,
2024-05-13 22:03:00,1012.40,71.0,63.4,76,0,253,,,,,,
2024-05-13 22:41:00,1012.30,71.0,63.8,77,0,287,,,,,,
2024-05-13 23:21:00,1012.50,71.0,64.2,79,0,264,,,,,,
2024-05-13 23:40:00,1012.40,71.0,64.2,79,0,246,,,,,,
2024-05-14 00:20:00,1012.60,69.0,62.9,81,0,48,,,,,,
2024-05-14 00:50:00,1012.40,68.0,62.4,82,0,283,1011.72,68.2,62.0,80,,236
2024-05-14 01:20:00,1012.40,68.0,62.6,83,0,267,,,,,,
2024-05-14 01:40:00,1012.20,67.0,62.0,84,0,292,,,,,,
2024-05-14 01:50:00,1012.10,67.0,62.0,84,0,286,1011.27,66.8,61.3,82,,238
2024-05-14 02:00:00,1011.90,67.0,62.3,84,0,277,,,,,,
2024-05-14 02:10:00,1011.80,67.0,62.3,84,0,264,,,,,,
2024-05-14 02:30:00,1012.50,66.0,61.4,84,0,276,,,,,,
2024-05-14 02:40:00,1012.50,66.0,61.7,86,0,261,1011.51,66.1,61.4,84,,233
2024-05-14 02:50:00,1012.50,66.0,61.7,86,0,94,1011.51,66.1,61.4,84,,239
2024-05-14 03:00:00,1012.20,66.0,61.7,86,0,119,,,,,,
2024-05-14 03:10:00,1012.30,66.0,61.7,86,0,98,,,,,,
2024-05-14 03:20:00,1012.20,66.0,61.7,86,0,108,,,,,,
2024-05-14 03:40:00,1011.90,66.0,62.0,87,1,250,1011.10,65.8,61.4,85,,238
2024-05-14 03:50:00,1011.70,66.0,61.7,86,1,271,1011.10,65.8,61.4,85,,238
2024-05-14 04:00:00,1011.90,66.0,62.0,86,0,110,,,,,,
2024-05-14 04:20:00,1012.70,66.0,62.0,86,0,262,,,,,,
2024-05-14 04:40:00,1013.10,66.0,62.3,88,0,0,1012.07,65.7,61.3,85,,219
2024-05-14 04:50:00,1012.80,66.0,62.3,88,0,0,1012.01,65.7,61.3,85,,217
2024-05-14 05:00:00,1012.50,65.0,61.4,87,0,262,,,,,,
2024-05-14 05:10:00,1012.10,65.0,61.7,88,0,262,,,,,,
2024-05-14 05:30:00,1011.90,65.0,61.7,88,0,269,,,,,,
2024-05-14 05:40:00,1011.20,65.0,61.7,88,0,89,1010.69,65.0,61.1,87,,235
2024-05-14 06:00:00,1011.40,65.0,62.0,89,0,271,,,,,,
2024-05-14 06:30:00,1010.60,65.0,62.3,90,0,211,,,,,,
2024-05-14 06:40:00,1010.20,64.0,61.6,91,1,278,1008.94,64.5,61.6,90,57.9,81
2024-05-14 06:50:00,1010.10,64.0,61.6,91,0,110,1009.00,64.5,61.6,90,,238
2024-05-14 07:00:00,1009.50,64.0,61.6,91,1,110,,,,,,
2024-05-14 07:10:00,1008.90,65.0,62.6,91,0,311,,,,,,
2024-05-14 07:30:00,1008.80,65.0,62.6,91,1,239,,,,,,
2024-05-14 07:50:00,1009.20,65.0,62.6,91,1,118,1008.74,64.5,61.8,90,,238
2024-05-14 08:00:00,1009.70,65.0,62.6,91,0,263,,,,,,
2024-05-14 08:10:00,1010.10,65.0,62.6,91,0,255,,,,,,
2024-05-14 08:30:00,1009.50,65.0,62.3,90,0,126,,,,,,
2024-05-14 08:50:00,1009.30,66.0,63.0,89,0,0,1008.40,65.1,62.1,89,,219
2024-05-14 09:00:00,1009.10,66.0,63.0,90,0,118,,,,,,
2024-05-14 09:10:00,1008.50,66.0,63.0,90,0,265,,,,,,
2024-05-14 09:30:00,1008.20,66.0,63.0,90,0,270,,,,,,
2024-05-14 09:40:00,1008.50,65.0,62.0,89,0,248,1007.65,65.0,61.5,88,159.3,178
2024-05-14 10:10:00,1009.00,65.0,62.3,90,0,252,,,,,,
2024-05-14 10:30:00,1009.30,65.0,62.6,91,0,252,,,,,,
2024-05-14 10:50:00,1009.50,64.0,61.9,92,0,0,1008.39,64.2,61.6,91,,220
2024-05-14 11:00:00,1009.20,64.0,61.9,92,0,252,,,,,,
2024-05-14 11:10:00,1009.30,64.0,61.9,92,0,252,,,,,,
2024-05-14 11:30:00,1009.30,65.0,62.6,91,0,252,,,,,,
2024-05-14 11:40:00,1009.00,65.0,62.6,91,0,0,1008.84,64.2,61.6,91,,220
2024-05-14 11:50:00,1009.20,65.0,62.3,90,0,0,1008.60,64.2,61.6,91,,219
2024-05-14 12:10:00,1009.30,66.0,63.0,90,0,90,,,,,,
2024-05-14 12:30:00,1009.40,67.0,63.3,87,1,84,,,,,,
2024-05-14 12:40:00,1009.30,67.0,63.0,87,0,96,1008.65,65.7,62.6,89,16.9,239
2024-05-14 12:50:00,1009.10,68.0,63.3,85,0,122,1008.34,65.7,62.6,89,,238
2024-05-14 13:00:00,1009.20,68.0,63.0,84,0,77,,,,,,
2024-05-14 13:10:00,1009.10,68.0,63.0,84,0,87,,,,,,
2024-05-14 13:20:00,1008.90,69.0,64.0,83,0,256,,,,,,
2024-05-14 13:40:00,1009.20,69.0,62.9,81,0,283,,,,,,
2024-05-14 14:00:00,1009.50,69.0,64.0,83,0,167,,,,,,
2024-05-14 14:10:00,1009.40,69.0,64.0,83,0,160,,,,,,
2024-05-14 14:30:00,1009.30,68.0,63.3,84,0,104,,,,,,
2024-05-14 14:40:00,1009.60,68.0,63.6,86,0,104,,,,,,
2024-05-14 15:00:00,1009.80,68.0,64.0,87,0,265,,,,,,
2024-05-14 15:10:00,1009.80,68.0,64.6,88,0,114,,,,,,
2024-05-14 15:30:00,1009.70,67.0,64.3,90,0,103,,,,,,
2024-05-14 16:00:00,1009.70,67.0,64.6,91,0,280,,,,,,
2024-05-14 16:10:00,1009.60,67.0,64.6,91,0,108,,,,,,
2024-05-14 16:30:00,1009.10,69.0,66.3,91,0,99,,,,,,
2024-05-14 17:00:00,1009.00,71.0,66.9,87,0,261,,,,,,
2024-05-14 17:30:00,1008.90,73.0,67.2,82,0,44,,,,,,
2024-05-14 17:40:00,1008.60,73.0,66.8,80,0,269,,,,,,
2024-05-14 18:00:00,,74.0,67.4,79,0,308,,,,,,
2024-05-14 18:10:00,1008.10,74.0,67.8,81,0,27,,,,,,
2024-05-14 18:30:00,1008.10,75.0,66.9,76,0,257,,,,,,
2024-05-14 18:40:00,1008.20,75.0,66.9,76,0,311,,,,,,
2024-05-14 18:50:00,1008.20,75.0,66.5,74,0,51,,,,,,
2024-05-14 19:10:00,1008.30,75.0,67.3,76,0,245,,,,,,
2024-05-14 19:30:00,1008.30,75.0,67.3,76,0,281,,,,,,
2024-05-14 19:40:00,1008.20,75.0,66.9,76,0,285,,,,,,
2024-05-14 20:10:00,1008.20,76.0,67.5,75,0,115,,,,,,
2024-05-14 20:30:00,1007.80,76.0,67.5,75,0,93,,,,,,
2024-05-14 21:10:00,1007.30,78.0,67.8,70,0,274,,,,,,
2024-05-14 21:30:00,1007.30,78.0,67.8,70,0,24,,,,,,
2024-05-14 21:40:00,1007.30,78.0,67.8,70,0,306,,,,,,
2024-05-14 22:00:00,1007.10,78.0,67.4,69,0,65,,,,,,
2024-05-14 22:10:00,1007.40,78.0,68.2,71,0,266,,,,,,
2024-05-14 22:30:00,1007.20,79.0,67.9,69,0,307,,,,,,
2024-05-14 23:00:00,1007.10,79.0,68.4,70,0,79,,,,,,
2024-05-14 23:10:00,1007.10,79.0,67.9,69,0,4,,,,,,
2024-05-14 23:30:00,1006.80,79.0,68.8,70,0,273,,,,,,
2024-05-14 23:40:00,1006.70,79.0,68.4,70,0,167,,,,,,
2024-05-15 00:10:00,1006.70,75.0,66.9,76,0,224,,,,,,
2024-05-15 00:20:00,1006.70,75.0,67.3,76,0,277,,,,,,
2024-05-15 00:40:00,1006.90,73.0,65.8,78,0,0,1006.25,72.6,65.7,79,,193
2024-05-15 00:50:00,1006.90,72.0,65.6,80,0,0,1006.25,72.6,65.7,79,,219
2024-05-15 01:00:00,1007.00,72.0,65.5,79,0,8,,,,,,
2024-05-15 01:10:00,1007.00,71.0,65.6,83,0,8,,,,,,
2024-05-15 01:30:00,1007.20,70.0,65.3,84,0,8,,,,,,
2024-05-15 01:50:00,1007.50,68.0,64.0,87,0,0,1006.59,69.6,64.7,84,,219
2024-05-15 02:00:00,1007.60,68.0,64.3,88,0,8,,,,,,
2024-05-15 02:10:00,1007.80,68.0,64.3,88,0,8,,,,,,
2024-05-15 02:30:00,1008.10,67.0,64.0,89,0,8,,,,,,
2024-05-15 02:40:00,1008.10,67.0,64.0,89,0,0,1007.39,68.3,64.8,88,,220
2024-05-15 02:50:00,1008.20,67.0,64.3,90,0,0,1007.19,68.3,64.8,88,,218
2024-05-15 03:00:00,1008.10,67.0,64.0,89,0,8,,,,,,
2024-05-15 03:10:00,1008.20,67.0,64.3,90,0,8,,,,,,
2024-05-15 03:30:00,1008.50,67.0,64.6,91,0,297,,,,,,
2024-05-15 03:40:00,1008.40,67.0,64.6,91,0,0,1007.80,67.9,64.4,88,,269
2024-05-15 03:50:00,1008.20,68.0,64.9,89,0,0,1007.98,67.9,64.4,88,,220
2024-05-15 04:00:00,1008.20,69.0,65.6,89,0,275,,,,,,
2024-05-15 04:10:00,1008.30,69.0,65.0,86,0,71,,,,,,
2024-05-15 04:30:00,1008.40,68.0,64.6,88,0,71,,,,,,
2024-05-15 04:40:00,1008.60,67.0,64.0,89,0,0,1007.77,67.0,63.6,88,,222
2024-05-15 04:50:00,1008.70,68.0,65.6,91,0,0,1007.69,67.0,63.6,88,,220
2024-05-15 05:00:00,1008.60,68.0,65.3,91,0,80,,,,,,
2024-05-15 05:10:00,1008.60,67.0,64.3,90,0,80,,,,,,
2024-05-15 05:30:00,1008.50,67.0,64.6,91,0,80,,,,,,
2024-05-15 05:40:00,1008.20,66.0,63.9,92,0,0,1007.10,65.5,63.1,92,86.7,99
2024-05-15 05:50:00,1008.20,66.0,63.9,92,0,0,1007.43,65.5,63.1,92,,220
2024-05-15 06:10:00,1008.00,65.0,62.9,92,0,80,,,,,,
2024-05-15 06:30:00,1008.00,64.0,62.2,93,0,80,,,,,,
2024-05-15 06:50:00,1007.70,63.0,61.5,94,0,0,1006.69,63.7,62.3,95,,220
2024-05-15 07:00:00,1007.80,63.0,61.8,96,0,80,,,,,,
2024-05-15 07:10:00,1007.80,63.0,61.8,96,0,80,,,,,,
2024-05-15 07:20:00,1007.60,63.0,62.1,96,0,80,,,,,,
2024-05-15 07:50:00,1007.80,63.0,62.1,96,0,0,1006.97,63.6,62.6,96,,220
2024-05-15 08:00:00,1007.90,64.0,63.4,97,0,92,,,,,,
2024-05-15 08:10:00,1007.90,64.0,63.4,97,0,92,,,,,,
2024-05-15 08:30:00,1007.90,64.0,63.1,97,0,92,,,,,,
2024-05-15 08:40:00,1007.80,64.0,63.1,96,0,0,1007.14,63.4,62.5,96,210.8,201
2024-05-15 08:50:00,1008.00,64.0,63.1,96,0,0,1006.85,63.4,62.5,96,,219
2024-05-15 09:00:00,1008.10,64.0,63.1,97,0,92,,,,,,
2024-05-15 09:10:00,1008.10,64.0,62.8,95,0,92,,,,,,
2024-05-15 09:30:00,1008.20,64.0,63.1,97,0,92,,,,,,
2024-05-15 09:40:00,1008.40,64.0,63.4,97,0,0,1007.71,63.7,63.1,97,,220
2024-05-15 09:50:00,1008.50,64.0,63.4,97,0,0,1007.45,63.7,63.1,97,,217
2024-05-15 10:00:00,1008.50,64.0,63.1,97,0,70,,,,,,
2024-05-15 10:30:00,1008.90,64.0,62.8,95,0,262,,,,,,
2024-05-15 11:00:00,1009.30,64.0,63.1,97,0,262,,,,,,
2024-05-15 11:10:00,1009.40,64.0,63.1,97,0,262,,,,,,
2024-05-15 11:30:00,1009.80,64.0,63.1,97,0,262,,,,,,
2024-05-15 11:40:00,1009.90,64.0,63.1,96,0,0,1009.14,64.6,62.5,93,39.1,54
2024-05-15 12:00:00,1010.20,66.0,64.5,94,0,4,,,,,,
2024-05-15 12:10:00,1010.20,67.0,64.6,91,0,66,,,,,,
2024-05-15 12:30:00,1010.40,69.0,65.0,86,0,284,,,,,,
2024-05-15 12:50:00,1010.30,69.0,64.3,85,0,0,1009.30,66.7,64.3,91,,219
2024-05-15 13:10:00,1010.30,69.0,64.0,83,0,267,,,,,,
2024-05-15 13:30:00,1010.40,70.0,64.2,81,0,256,,,,,,
2024-05-15 13:40:00,1010.50,71.0,64.9,80,0,343,,,,,,
2024-05-15 14:00:00,1010.60,72.0,64.4,76,0,253,,,,,,
2024-05-15 14:10:00,1010.40,73.0,64.6,74,0,341,,,,,,
2024-05-15 14:20:00,1010.60,75.0,64.9,70,0,219,,,,,,
2024-05-15 14:40:00,1010.60,76.0,64.7,68,0,62,,,,,,
2024-05-15 15:00:00,1010.50,76.0,62.9,63,0,290,,,,,,
2024-05-15 15:30:00,1010.50,77.0,63.4,63,0,251,,,,,,
2024-05-15 15:40:00,1010.70,77.0,63.4,63,0,79,,,,,,
2024-05-15 16:00:00,1010.70,78.0,64.8,63,0,290,,,,,,
2024-05-15 16:10:00,1010.60,78.0,63.4,60,0,95,,,,,,
2024-05-15 16:30:00,1010.70,79.0,63.9,59,0,134,,,,,,
2024-05-15 16:40:00,1010.70,79.0,63.4,58,0,191,,,,,,
2024-05-15 17:00:00,1010.60,79.0,62.4,56,0,240,,,,,,
2024-05-15 17:10:00,1010.60,80.0,64.8,59,0,278,,,,,,
2024-05-15 17:30:00,1010.50,79.0,63.4,58,0,233,,,,,,
2024-05-15 17:40:00,1010.60,78.0,64.4,62,0,266,,,,,,
2024-05-15 18:00:00,1010.60,81.0,64.8,57,0,117,,,,,,
2024-05-15 18:10:00,1010.70,80.0,63.4,56,1,144,,,,,,
2024-05-15 18:30:00,1010.50,81.0,63.8,56,1,356,,,,,,
2024-05-15 18:40:00,1010.40,79.0,62.4,56,0,82,,,,,,
2024-05-15 19:00:00,1010.60,79.0,64.4,61,0,335,,,,,,
2024-05-15 19:10:00,1010.50,78.0,62.5,58,0,244,,,,,,
2024-05-15 19:30:00,1010.40,79.0,63.4,58,0,216,,,,,,
2024-05-15 19:40:00,1010.40,80.0,64.4,58,0,105,,,,,,
2024-05-15 20:00:00,1010.20,80.0,64.8,59,0,223,,,,,,
2024-05-15 20:10:00,1010.00,80.0,62.4,55,0,127,,,,,,
2024-05-15 20:30:00,1009.90,81.0,63.3,54,0,133,,,,,,
2024-05-15 20:40:00,1009.90,82.0,63.1,52,0,181,,,,,,
2024-05-15 21:00:00,1009.80,80.0,63.4,56,0,176,,,,,,
2024-05-15 21:10:00,1009.70,82.0,64.2,54,0,225,,,,,,
2024-05-15 21:30:00,1009.80,80.0,63.4,56,0,249,,,,,,
2024-05-15 21:40:00,1009.80,80.0,63.9,57,0,122,,,,,,
2024-05-15 21:50:00,1009.90,80.0,63.4,56,0,242,,,,,,
2024-05-15 22:10:00,1009.90,81.0,63.8,56,0,131,,,,,,
2024-05-15 22:30:00,1010.10,81.0,64.3,56,0,101,,,,,,
2024-05-15 23:00:00,1009.90,82.0,64.2,54,0,248,,,,,,
2024-05-15 23:10:00,1010.20,80.0,63.9,57,0,247,,,,,,
2024-05-15 23:30:00,1010.20,79.0,63.9,59,0,238,,,,,,
2024-05-15 23:40:00,1010.20,78.0,63.0,60,0,243,,,,,,
2024-05-16 00:10:00,1010.30,75.0,62.9,65,0,111,,,,,,
2024-05-16 00:20:00,1010.40,75.0,63.3,66,0,147,,,,,,
2024-05-16 00:40:00,1010.60,74.0,63.0,68,0,0,1009.99,73.5,63.4,70,,219
2024-05-16 00:50:00,1010.60,73.0,62.8,70,0,0,1009.99,73.5,63.1,69,,220
2024-05-16 01:00:00,1010.60,72.0,62.9,73,0,258,,,,,,
2024-05-16 01:10:00,1010.70,71.0,62.7,74,0,258,,,,,,
2024-05-16 01:30:00,1010.70,69.0,61.5,77,0,258,,,,,,
2024-05-16 01:40:00,1011.00,69.0,62.0,78,0,0,1010.29,70.5,62.6,76,,220
2024-05-16 02:00:00,1011.30,68.0,61.9,80,0,258,,,,,,
2024-05-16 02:10:00,1011.60,67.0,61.3,82,0,258,,,,,,
2024-05-16 02:30:00,1011.60,66.0,61.0,83,0,258,,,,,,
2024-05-16 02:40:00,1011.70,66.0,61.0,84,0,0,1010.87,67.9,62.0,81,,218
2024-05-16 02:50:00,1012.00,66.0,61.0,84,0,0,1010.87,67.9,62.0,81,,220
2024-05-16 03:10:00,1011.90,65.0,60.7,85,0,258,,,,,,
2024-05-16 03:30:00,1012.20,64.0,60.0,87,0,258,,,,,,
2024-05-16 03:40:00,1012.10,64.0,60.7,88,0,0,1011.32,66.0,61.7,86,,219
2024-05-16 03:50:00,1012.20,64.0,60.7,88,0,0,1011.58,66.0,61.7,86,,220
2024-05-16 04:00:00,1012.40,64.0,61.0,89,0,258,,,,,,
2024-05-16 04:10:00,1012.60,63.0,60.0,90,0,258,,,,,,
2024-05-16 04:30:00,1012.50,63.0,60.3,91,0,258,,,,,,
2024-05-16 04:40:00,1012.60,63.0,60.3,90,0,0,1011.59,64.6,61.1,88,,228
2024-05-16 04:50:00,1012.60,63.0,60.3,90,0,0,1011.59,64.6,61.1,88,,220
2024-05-16 05:00:00,1012.70,62.0,59.6,92,0,258,,,,,,
2024-05-16 05:10:00,1012.60,62.0,59.6,92,0,258,,,,,,
2024-05-16 05:20:00,1012.70,62.0,59.6,92,0,258,,,,,,
2024-05-16 05:40:00,1012.80,61.0,58.9,92,0,0,1011.98,62.6,60.5,92,,210
2024-05-16 06:00:00,1012.40,61.0,59.0,93,0,258,,,,,,
2024-05-16 06:10:00,1012.60,61.0,59.3,94,0,258,,,,,,
2024-05-16 06:30:00,1012.70,61.0,59.5,94,0,258,,,,,,
2024-05-16 06:40:00,1012.50,60.0,58.5,94,0,0,1011.78,61.9,59.5,91,43.1,56
2024-05-16 06:50:00,1012.50,60.0,58.5,94,0,0,1011.78,61.9,59.5,91,,216
2024-05-16 07:00:00,1012.50,60.0,58.6,94,0,258,,,,,,
2024-05-16 07:20:00,1012.40,60.0,58.9,95,0,258,,,,,,
2024-05-16 07:50:00,1012.50,59.0,57.8,95,0,0,1011.26,61.4,59.6,93,,219
2024-05-16 08:00:00,1012.50,59.0,57.9,96,0,258,,,,,,
2024-05-16 08:10:00,1012.30,59.0,57.9,96,0,258,,,,,,
2024-05-16 08:20:00,1012.40,59.0,57.9,96,0,258,,,,,,
2024-05-16 08:40:00,1012.20,59.0,57.8,95,0,0,1011.29,60.0,58.7,95,,221
2024-05-16 08:50:00,1012.30,59.0,58.1,96,0,0,1011.29,60.0,58.7,95,,220
2024-05-16 09:00:00,1012.50,59.0,58.1,97,0,258,,,,,,
2024-05-16 09:10:00,1012.70,58.0,57.1,96,0,258,,,,,,
2024-05-16 09:30:00,1012.40,58.0,57.1,96,0,258,,,,,,
2024-05-16 09:40:00,1012.30,58.0,57.1,96,0,0,1011.42,59.0,58.0,96,,219
2024-05-16 09:50:00,1012.40,58.0,57.1,96,0,0,1011.35,59.0,58.0,96,,220
2024-05-16 10:00:00,1012.40,58.0,57.1,96,0,258,,,,,,
2024-05-16 10:20:00,1012.80,58.0,57.1,96,0,258,,,,,,
2024-05-16 10:40:00,1012.80,57.0,56.4,97,0,0,1012.08,59.0,58.0,96,,221
2024-05-16 10:50:00,1012.90,57.0,56.1,96,0,0,1011.79,59.0,58.2,96,,220
2024-05-16 11:00:00,1013.10,57.0,56.4,98,0,258,,,,,,
2024-05-16 11:10:00,1013.10,57.0,56.4,98,0,258,,,,,,
2024-05-16 11:20:00,1013.40,58.0,57.4,98,0,258,,,,,,
2024-05-16 11:40:00,1013.60,58.0,57.4,97,0,0,1012.45,60.1,59.1,96,,221
2024-05-16 11:50:00,1013.60,59.0,58.7,98,0,0,1012.45,60.6,59.1,94,,220
2024-05-16 12:00:00,1013.80,61.0,60.7,99,0,258,,,,,,
2024-05-16 12:10:00,1013.80,63.0,61.8,96,0,258,,,,,,
2024-05-16 12:30:00,1013.90,69.0,65.3,87,0,258,,,,,,
2024-05-16 12:40:00,1013.90,72.0,66.9,84,0,0,1012.81,65.3,63.2,92,57.1,239
2024-05-16 12:50:00,1014.00,73.0,65.1,76,0,0,1013.09,65.3,63.2,92,,220
2024-05-16 13:00:00,1013.90,72.0,65.1,79,0,302,,,,,,
2024-05-16 13:10:00,1013.80,72.0,64.0,76,0,296,,,,,,
2024-05-16 13:30:00,1013.90,73.0,64.2,74,0,296,,,,,,
2024-05-16 13:40:00,1013.90,76.0,65.5,69,0,296,,,,,,
2024-05-16 14:00:00,1014.00,77.0,63.0,61,0,295,,,,,,
2024-05-16 14:10:00,1014.00,78.0,62.5,58,0,81,,,,,,
2024-05-16 14:30:00,1014.00,79.0,65.3,62,0,214,,,,,,
2024-05-16 14:40:00,1013.90,79.0,62.9,58,0,281,,,,,,
2024-05-16 15:00:00,1014.10,79.0,62.4,56,0,264,,,,,,
2024-05-16 15:10:00,1014.20,79.0,62.4,56,0,80,,,,,,
2024-05-16 15:30:00,1014.30,80.0,63.4,56,0,217,,,,,,
2024-05-16 15:40:00,1014.40,80.0,62.4,55,0,220,,,,,,
2024-05-16 16:10:00,1014.40,82.0,63.7,54,0,229,,,,,,
2024-05-16 16:30:00,1014.20,82.0,64.2,54,0,283,,,,,,
2024-05-16 16:40:00,1014.10,82.0,63.7,54,0,229,,,,,,
2024-05-16 17:00:00,1014.30,84.0,63.9,50,0,213,,,,,,
2024-05-16 17:20:00,1014.40,83.0,64.6,53,0,288,,,,,,
2024-05-16 17:40:00,1014.00,84.0,65.5,53,0,217,,,,,,
2024-05-16 18:00:00,1013.80,85.0,63.7,49,0,102,,,,,,
2024-05-16 18:10:00,1013.80,85.0,64.8,50,0,268,,,,,,
2024-05-16 18:30:00,1013.60,85.0,62.5,47,0,233,,,,,,
2024-05-16 18:40:00,1013.80,86.0,64.0,48,0,238,,,,,,
2024-05-16 19:00:00,1013.50,85.0,63.1,48,0,250,,,,,,
2024-05-16 19:10:00,1013.20,85.0,63.1,48,0,229,,,,,,
2024-05-16 19:30:00,1013.00,85.0,64.2,49,0,219,,,,,,
2024-05-16 19:40:00,1013.00,85.0,63.1,48,0,257,,,,,,
2024-05-16 20:00:00,1013.10,85.0,63.7,49,1,124,,,,,,
2024-05-16 20:30:00,1012.80,84.0,63.9,50,1,224,,,,,,
2024-05-16 20:40:00,1012.60,86.0,65.2,49,0,110,,,,,,
2024-05-16 21:00:00,1012.40,85.0,64.2,49,0,162,,,,,,
2024-05-16 21:10:00,1012.10,86.0,65.2,49,0,266,,,,,,
2024-05-16 21:30:00,1012.20,85.0,64.8,50,0,134,,,,,,
2024-05-16 21:40:00,1012.10,85.0,64.2,49,0,202,,,,,,
2024-05-16 22:00:00,1011.70,84.0,64.5,51,0,236,,,,,,
2024-05-16 22:10:00,1011.60,85.0,64.8,50,0,188,,,,,,
2024-05-16 22:30:00,1011.60,84.0,63.3,50,0,117,,,,,,
2024-05-16 22:40:00,1011.40,84.0,64.5,51,0,113,,,,,,
2024-05-16 22:50:00,1011.40,84.0,64.5,51,0,133,,,,,,
2024-05-16 23:10:00,1011.40,82.0,65.2,57,0,219,,,,,,
2024-05-16 23:30:00,1011.10,83.0,65.7,56,0,115,,,,,,
2024-05-16 23:40:00,1011.30,82.0,65.7,58,0,117,,,,,,
2024-05-17 00:10:00,1010.90,77.0,65.6,67,0,117,,,,,,
2024-05-17 00:30:00,1010.00,75.0,64.1,68,0,123,,,,,,
2024-05-17 00:40:00,1010.10,75.0,64.3,69,0,0,1009.33,74.4,64.9,72,,212
2024-05-17 00:50:00,1010.10,74.0,63.8,70,0,0,1009.33,74.4,64.5,71,,220
2024-05-17 01:00:00,1010.70,74.0,64.4,71,0,119,,,,,,
2024-05-17 01:10:00,1010.70,73.0,63.8,72,0,119,,,,,,
2024-05-17 01:30:00,1011.00,72.0,63.2,74,0,119,,,,,,
2024-05-17 01:40:00,1011.10,71.0,62.4,74,0,0,1010.47,71.9,64.2,76,,220
2024-05-17 01:50:00,1011.10,71.0,62.8,75,0,0,1010.50,71.9,64.2,76,,220
2024-05-17 02:00:00,1011.50,71.0,63.0,75,0,119,,,,,,
2024-05-17 02:10:00,1011.70,71.0,63.0,75,0,119,,,,,,
2024-05-17 02:30:00,1012.20,70.0,62.8,77,0,119,,,,,,
2024-05-17 02:40:00,1012.20,70.0,62.9,78,0,0,1011.65,70.7,64.1,79,,219
2024-05-17 02:50:00,1012.00,70.0,63.3,79,0,0,1011.43,70.7,64.1,79,,220
2024-05-17 03:00:00,1012.60,70.0,63.2,79,0,119,,,,,,
2024-05-17 03:10:00,1012.70,70.0,63.2,79,0,119,,,,,,
2024-05-17 03:20:00,1012.70,70.0,63.9,80,0,119,,,,,,
2024-05-17 03:40:00,1013.20,70.0,64.0,81,0,0,1012.06,70.0,63.8,80,,219
2024-05-17 04:10:00,1012.80,70.0,63.5,80,0,119,,,,,,
2024-05-17 04:30:00,1012.50,69.0,62.9,81,0,119,,,,,,
2024-05-17 04:40:00,1012.40,69.0,63.3,82,0,0,1011.48,69.9,63.8,80,,220
2024-05-17 04:50:00,1012.20,69.0,63.0,81,0,0,1011.48,69.9,63.8,80,,220
2024-05-17 05:00:00,1011.90,69.0,63.3,82,0,119,,,,,,
2024-05-17 05:10:00,1012.00,69.0,62.9,81,0,119,,,,,,
2024-05-17 05:20:00,1011.90,69.0,62.9,81,0,119,,,,,,
2024-05-17 05:40:00,1012.20,69.0,63.7,83,0,0,1011.28,69.1,63.7,83,,217
2024-05-17 05:50:00,1012.20,69.0,64.0,84,0,0,1010.94,69.1,63.7,83,,219
2024-05-17 06:00:00,1011.90,69.0,63.6,82,0,119,,,,,,
2024-05-17 06:10:00,1011.90,70.0,64.6,82,0,219,,,,,,
2024-05-17 06:30:00,1012.60,70.0,64.9,83,0,282,,,,,,
2024-05-17 06:40:00,1012.60,70.0,65.0,84,0,0,1011.30,68.9,64.5,85,86.6,99
2024-05-17 06:50:00,1012.10,70.0,64.7,83,0,0,1011.07,68.9,64.5,85,,217
2024-05-17 07:00:00,1012.00,70.0,64.2,81,0,276,,,,,,
2024-05-17 07:10:00,1011.80,70.0,64.2,81,0,276,,,,,,
2024-05-17 07:30:00,1011.50,71.0,66.2,84,0,279,,,,,,
2024-05-17 07:40:00,1012.00,70.0,66.3,88,0,0,1010.80,68.8,65.3,88,95.3,193
2024-05-17 07:50:00,1011.80,69.0,65.9,89,0,0,1010.49,68.8,65.3,88,,220
2024-05-17 08:00:00,1011.40,69.0,65.6,89,0,280,,,,,,
2024-05-17 08:10:00,1010.80,68.0,65.0,89,0,280,,,,,,
2024-05-17 08:30:00,1010.60,68.0,65.6,91,0,280,,,,,,
2024-05-17 08:40:00,1010.40,68.0,65.2,90,0,0,1009.63,67.5,65.0,91,235.7,212
2024-05-17 09:00:00,1010.30,68.0,65.0,89,0,288,,,,,,
2024-05-17 09:30:00,1010.10,70.0,64.6,82,0,300,,,,,,
2024-05-17 09:50:00,1010.20,70.0,64.7,83,0,0,1009.18,67.8,65.0,90,,219
2024-05-17 10:00:00,1010.30,70.0,63.9,80,0,66,,,,,,
2024-05-17 10:10:00,1010.10,70.0,64.2,81,0,264,,,,,,
2024-05-17 10:30:00,1010.20,70.0,64.6,82,0,331,,,,,,
2024-05-17 10:40:00,1010.40,70.0,65.0,84,0,0,1009.12,67.7,64.6,89,,221
2024-05-17 10:50:00,1010.20,69.0,64.3,85,0,0,1009.12,67.7,64.6,89,,219
2024-05-17 11:00:00,1010.00,69.0,64.6,85,0,251,,,,,,
2024-05-17 11:10:00,1010.00,69.0,64.6,85,0,254,,,,,,
2024-05-17 11:30:00,1010.30,69.0,64.6,85,0,273,,,,,,
2024-05-17 11:40:00,1010.30,69.0,65.0,87,0,0,1009.62,67.8,65.3,91,,221
2024-05-17 11:50:00,1010.20,69.0,65.0,87,0,0,1009.61,67.8,65.3,91,,220
2024-05-17 12:10:00,1010.40,70.0,65.3,84,0,249,,,,,,
2024-05-17 12:30:00,1010.70,70.0,65.3,84,0,265,,,,,,
2024-05-17 12:50:00,1011.10,71.0,66.3,85,0,0,1010.06,68.7,65.6,90,,219
2024-05-17 13:00:00,1011.00,70.0,65.3,84,0,148,,,,,,
2024-05-17 13:10:00,1011.60,70.0,65.6,85,0,148,,,,,,
2024-05-17 13:20:00,1011.90,70.0,65.9,86,0,148,,,,,,
2024-05-17 14:00:00,1012.40,69.0,64.6,85,0,276,,,,,,
2024-05-17 14:10:00,1012.10,69.0,65.3,87,0,276,,,,,,
2024-05-17 14:30:00,1012.50,69.0,65.3,87,0,243,,,,,,
2024-05-17 14:40:00,1012.20,69.0,65.0,86,0,262,,,,,,
2024-05-17 15:00:00,1012.10,69.0,65.3,87,0,251,,,,,,
2024-05-17 15:10:00,1011.70,69.0,65.6,89,0,278,,,,,,
2024-05-17 15:30:00,1011.60,69.0,65.6,89,0,268,,,,,,
2024-05-17 15:40:00,1011.80,69.0,65.3,87,0,281,,,,,,
2024-05-17 16:00:00,1011.60,69.0,65.3,87,0,280,,,,,,
2024-05-17 16:30:00,1012.20,68.0,64.0,87,0,280,,,,,,
2024-05-17 16:40:00,1012.40,68.0,64.3,88,0,25,,,,,,
2024-05-17 17:10:00,1011.30,68.0,64.3,88,0,85,,,,,,
2024-05-17 17:30:00,1011.50,69.0,65.0,86,0,84,,,,,,
2024-05-17 17:40:00,1011.50,69.0,65.3,87,0,89,,,,,,
2024-05-17 18:00:00,1011.10,69.0,65.9,90,0,77,,,,,,
2024-05-17 18:10:00,1011.30,69.0,65.6,89,0,345,,,,,,
2024-05-17 18:30:00,1011.60,70.0,65.9,86,0,95,,,,,,
2024-05-17 18:40:00,1011.50,70.0,65.9,86,0,271,,,,,,
2024-05-17 19:00:00,1010.70,71.0,66.2,84,0,325,,,,,,
2024-05-17 19:10:00,1010.70,72.0,66.5,82,0,279,,,,,,
2024-05-17 19:30:00,1010.90,74.0,67.4,79,0,272,,,,,,
2024-05-17 19:40:00,1010.80,73.0,66.8,80,0,321,,,,,,
2024-05-17 20:00:00,1010.70,73.0,66.8,80,0,288,,,,,,
2024-05-17 20:10:00,1010.70,73.0,67.2,82,0,308,,,,,,
2024-05-17 20:30:00,1010.60,73.0,66.8,80,0,295,,,,,,
2024-05-17 20:40:00,1010.60,73.0,66.8,80,0,296,,,,,,
2024-05-17 20:50:00,1010.60,74.0,67.4,79,0,243,,,,,,
2024-05-17 21:30:00,1010.70,74.0,67.4,79,0,98,,,,,,
2024-05-17 22:00:00,1010.50,74.0,67.8,81,0,300,,,,,,
2024-05-17 22:10:00,1010.50,73.0,67.2,82,0,320,,,,,,
2024-05-17 22:30:00,1010.30,72.0,66.5,82,0,331,,,,,,
2024-05-17 22:40:00,1010.40,72.0,66.9,83,0,328,,,,,,
2024-05-17 23:00:00,1010.70,72.0,67.6,85,0,293,,,,,,
2024-05-17 23:10:00,1010.80,72.0,67.6,85,0,249,,,,,,
2024-05-17 23:30:00,1010.80,72.0,67.6,85,0,127,,,,,,
2024-05-17 23:40:00,1010.90,71.0,66.6,85,0,80,,,,,,
2024-05-18 00:10:00,1011.30,70.0,66.3,87,0,102,,,,,,
2024-05-18 00:30:00,1011.40,70.0,66.3,87,0,67,,,,,,
2024-05-18 00:40:00,1011.50,70.0,66.6,88,0,0,1010.40,69.8,66.7,89,,221
2024-05-18 00:50:00,1011.40,70.0,67.2,90,0,0,1010.38,69.8,66.7,89,,219
2024-05-18 01:00:00,1011.50,69.0,66.6,91,0,91,,,,,,
2024-05-18 01:30:00,1011.50,69.0,66.9,93,0,83,,,,,,
2024-05-18 01:40:00,1011.70,69.0,66.9,92,0,0,1010.94,69.1,66.6,91,19.3,116
2024-05-18 01:50:00,1011.80,69.0,66.9,92,0,0,1010.94,69.1,66.6,91,,219
2024-05-18 02:00:00,1012.10,69.0,66.9,93,0,72,,,,,,
2024-05-18 02:30:00,1012.20,69.0,66.9,93,0,95,,,,,,
2024-05-18 02:40:00,1012.20,68.0,65.9,92,0,0,1011.13,68.9,66.7,92,,219
2024-05-18 02:50:00,1012.00,68.0,65.9,92,0,0,1011.13,68.9,66.7,92,,220
2024-05-18 03:00:00,1012.00,68.0,66.2,93,0,90,,,,,,
2024-05-18 03:10:00,1011.90,68.0,66.2,93,0,94,,,,,,
2024-05-18 03:20:00,1012.40,68.0,66.2,93,0,98,,,,,,
2024-05-18 03:40:00,1012.50,68.0,66.2,93,0,0,1011.52,68.4,66.2,92,,220
2024-05-18 03:50:00,1012.30,68.0,66.2,93,0,0,1011.52,68.4,66.2,92,,220
2024-05-18 04:00:00,1012.60,69.0,67.2,94,0,262,,,,,,
2024-05-18 04:20:00,1012.20,68.0,66.2,93,0,107,,,,,,
2024-05-18 04:40:00,1012.10,68.0,66.2,93,0,0,1011.60,68.1,66.0,93,,223
2024-05-18 04:50:00,1011.90,68.0,66.2,93,0,0,1011.39,68.1,66.0,93,,219
2024-05-18 05:00:00,1011.70,68.0,66.2,93,0,83,,,,,,
2024-05-18 05:10:00,1011.80,68.0,66.2,93,0,308,,,,,,
2024-05-18 05:40:00,1012.30,69.0,67.2,93,0,0,1011.80,68.3,66.2,93,203.3,180
2024-05-18 05:50:00,1013.00,69.0,67.2,93,0,0,1011.46,68.3,66.2,93,,219
2024-05-18 06:00:00,1013.20,69.0,66.9,93,0,276,,,,,,
2024-05-18 06:10:00,1013.30,69.0,67.2,94,0,69,,,,,,
2024-05-18 06:20:00,1013.40,69.0,67.2,94,0,289,,,,,,
2024-05-18 06:40:00,1013.40,68.0,66.2,93,0,0,1011.79,68.1,66.1,93,,219
2024-05-18 06:50:00,1013.00,68.0,66.2,93,0,0,1011.79,68.2,66.1,93,,219
2024-05-18 06:59:00,1012.40,68.0,66.5,94,0,0,1012.11,68.2,66.2,93,,219
2024-05-18 07:00:00,1012.40,68.0,66.5,94,0,65,,,,,,
2024-05-18 07:30:00,1011.50,68.0,66.5,94,0,300,,,,,,
2024-05-18 07:50:00,1010.90,68.0,66.5,94,0,0,1010.11,68.1,66.0,93,,219
2024-05-18 08:00:00,1011.10,68.0,66.5,94,0,310,,,,,,
2024-05-18 08:10:00,1011.30,68.0,66.8,95,0,310,,,,,,
2024-05-18 08:20:00,1011.60,68.0,66.8,95,0,310,,,,,,
2024-05-18 08:40:00,1011.50,68.0,66.8,95,0,0,1010.42,68.3,66.4,93,,221
2024-05-18 08:50:00,1011.40,68.0,66.8,95,0,0,1010.42,68.3,66.4,93,,219
2024-05-18 09:00:00,1011.40,68.0,66.8,95,0,310,,,,,,
2024-05-18 09:10:00,1011.40,68.0,66.8,95,0,310,,,,,,
2024-05-18 09:30:00,1011.90,68.0,66.8,95,0,310,,,,,,
2024-05-18 09:40:00,1012.10,68.0,66.8,95,0,0,1010.89,68.0,66.3,94,4.5,328
2024-05-18 09:50:00,1012.00,68.0,66.8,95,0,0,1011.43,68.0,66.3,94,,219
2024-05-18 10:10:00,1012.20,68.0,66.8,95,0,311,,,,,,
2024-05-18 10:30:00,1011.90,68.0,66.8,95,0,311,,,,,,
2024-05-18 10:50:00,1012.00,68.0,66.8,95,0,0,1011.34,68.2,66.3,93,,219
2024-05-18 11:00:00,1011.90,68.0,66.8,95,0,311,,,,,,
2024-05-18 11:10:00,1012.40,68.0,67.1,96,0,311,,,,,,
2024-05-18 11:30:00,1011.80,68.0,66.8,95,0,311,,,,,,
2024-05-18 11:50:00,1012.30,69.0,68.1,96,0,0,1011.66,68.2,66.5,94,,219
2024-05-18 12:00:00,1012.90,69.0,67.8,96,0,311,,,,,,
2024-05-18 12:10:00,1013.00,69.0,67.8,96,0,311,,,,,,
2024-05-18 12:30:00,1012.80,70.0,68.5,95,0,311,,,,,,
2024-05-18 12:40:00,1012.50,71.0,68.8,92,0,0,1011.89,69.2,67.4,93,,220
2024-05-18 12:50:00,1012.30,72.0,68.9,89,0,0,1011.86,69.2,67.4,93,,219
2024-05-18 13:00:00,1012.30,73.0,68.9,86,0,89,,,,,,
2024-05-18 13:10:00,1012.40,73.0,68.9,86,0,114,,,,,,
2024-05-18 13:30:00,1013.20,75.0,69.1,82,0,115,,,,,,
2024-05-18 13:40:00,1013.90,75.0,69.5,82,0,275,,,,,,
2024-05-18 14:00:00,1014.30,75.0,69.8,83,0,105,,,,,,
2024-05-18 14:10:00,1014.50,75.0,69.8,83,0,60,,,,,,
2024-05-18 14:30:00,1014.00,77.0,69.6,78,0,284,,,,,,
2024-05-18 14:40:00,1013.90,77.0,69.6,78,0,262,,,,,,
2024-05-18 15:00:00,1014.00,77.0,69.2,76,0,85,,,,,,
2024-05-18 15:10:00,1014.20,78.0,70.2,77,0,94,,,,,,
2024-05-18 15:30:00,1014.10,80.0,69.7,70,0,258,,,,,,
2024-05-18 15:40:00,1014.10,80.0,70.5,73,0,77,,,,,,
2024-05-18 16:00:00,1014.40,79.0,69.6,72,0,108,,,,,,
2024-05-18 16:10:00,1014.10,79.0,70.0,73,0,264,,,,,,
2024-05-18 16:20:00,1014.10,80.0,70.5,73,0,264,,,,,,
2024-05-18 16:40:00,1013.70,82.0,70.8,68,0,93,,,,,,
2024-05-18 17:00:00,1013.30,82.0,69.5,65,0,86,,,,,,
2024-05-18 17:10:00,1013.30,82.0,70.4,67,0,72,,,,,,
2024-05-18 17:30:00,1012.70,83.0,69.1,63,0,321,,,,,,
2024-05-18 17:40:00,1012.50,83.0,69.5,64,0,295,,,,,,
2024-05-18 18:00:00,1012.30,83.0,69.5,64,0,294,,,,,,
2024-05-18 18:10:00,1012.20,82.0,68.1,62,0,111,,,,,,
2024-05-18 18:30:00,1011.80,83.0,69.5,64,0,246,,,,,,
2024-05-18 19:00:00,1011.60,84.0,69.5,61,0,257,,,,,,
2024-05-18 19:10:00,1011.90,85.0,69.5,60,0,276,,,,,,
2024-05-18 19:30:00,1011.70,85.0,69.5,60,0,288,,,,,,
2024-05-18 19:40:00,1011.80,86.0,67.9,55,0,289,,,,,,
2024-05-18 20:00:00,1011.40,87.0,69.4,55,0,282,,,,,,
2024-05-18 20:40:00,1010.90,86.0,67.9,55,0,333,,,,,,
2024-05-18 21:00:00,1011.80,77.0,64.8,65,2,98,,,,,,
2024-05-18 21:10:00,1012.00,73.0,64.2,74,2,116,,,,,,
2024-05-18 21:30:00,1012.30,70.0,64.9,83,0,115,,,,,,
2024-05-18 22:00:00,1011.90,68.0,64.6,88,0,225,,,,,,
2024-05-18 22:20:00,1011.40,68.0,64.6,88,0,243,,,,,,
2024-05-18 22:40:00,1011.00,69.0,65.9,90,0,243,,,,,,
2024-05-18 23:00:00,,69.0,66.3,91,0,243,,,,,,
2024-05-18 23:20:00,1011.80,69.0,66.6,91,0,243,,,,,,
2024-05-18 23:40:00,1012.10,68.0,65.6,91,0,239,,,,,,
2024-05-19 00:10:00,1012.10,68.0,65.6,91,0,239,,,,,,
2024-05-19 00:30:00,1012.10,67.0,64.9,92,0,239,,,,,,
2024-05-19 00:40:00,1012.10,67.0,64.9,92,0,0,1011.38,67.8,65.4,92,,219
2024-05-19 00:50:00,1012.00,67.0,65.2,93,0,0,1011.37,67.8,65.4,92,,220
2024-05-19 01:10:00,1012.30,66.0,64.2,93,0,239,,,,,,
2024-05-19 01:30:00,1012.60,66.0,64.5,94,0,239,,,,,,
2024-05-19 01:40:00,1012.70,66.0,64.5,94,0,0,1012.06,66.9,64.8,92,,220
2024-05-19 01:50:00,1012.80,65.0,63.5,94,0,0,1012.06,66.9,64.8,92,,217
2024-05-19 02:10:00,1013.00,65.0,63.8,96,0,239,,,,,,
2024-05-19 02:30:00,1013.10,65.0,63.8,96,0,239,,,,,,
2024-05-19 02:40:00,1013.50,65.0,63.8,95,0,0,1012.45,66.3,64.5,93,,220
2024-05-19 02:50:00,1013.50,65.0,63.8,95,0,0,1012.45,66.3,64.5,93,,220
2024-05-19 03:30:00,1013.80,65.0,64.1,96,0,239,,,,,,
2024-05-19 03:40:00,1013.90,64.0,63.1,96,0,0,1012.83,65.7,64.1,94,,269
2024-05-19 03:50:00,1013.90,64.0,63.1,96,0,0,1012.83,65.7,64.1,94,,219
2024-05-19 04:00:00,1013.90,64.0,63.1,97,0,239,,,,,,
2024-05-19 04:10:00,1013.70,64.0,63.1,97,0,239,,,,,,
2024-05-19 04:30:00,1013.90,64.0,63.4,97,0,239,,,,,,
2024-05-19 04:40:00,1014.00,65.0,64.4,97,0,0,1013.44,65.8,64.7,96,,231
2024-05-19 05:00:00,1014.10,65.0,64.4,97,0,239,,,,,,
2024-05-19 05:10:00,1014.30,65.0,64.4,97,0,239,,,,,,
2024-05-19 05:30:00,1014.40,66.0,65.4,98,0,239,,,,,,
2024-05-19 05:40:00,1014.20,66.0,65.4,97,0,0,1013.19,66.0,64.5,95,112.1,66
2024-05-19 05:50:00,1014.30,66.0,65.4,97,0,0,1013.45,66.0,64.5,95,,216
2024-05-19 06:00:00,1014.40,66.0,65.4,98,0,239,,,,,,
2024-05-19 06:10:00,1014.30,66.0,65.1,96,0,239,,,,,,
2024-05-19 06:30:00,1014.10,66.0,65.1,96,0,239,,,,,,
2024-05-19 06:50:00,1013.80,66.0,65.1,96,0,0,1013.35,65.9,64.6,95,,219
2024-05-19 07:00:00,1013.90,67.0,66.1,97,0,239,,,,,,
2024-05-19 07:30:00,1013.90,67.0,66.1,97,0,236,,,,,,
2024-05-19 07:40:00,1013.80,67.0,66.1,96,0,0,1012.90,65.9,64.5,95,,219
2024-05-19 07:50:00,1013.80,67.0,66.1,96,0,0,1012.62,65.9,64.5,95,,219
2024-05-19 08:00:00,1013.80,67.0,66.1,97,0,236,,,,,,
2024-05-19 08:30:00,1014.00,67.0,65.8,96,0,233,,,,,,
2024-05-19 08:40:00,1013.90,67.0,65.8,95,0,0,1012.82,65.4,64.2,95,,219
2024-05-19 09:00:00,1014.00,67.0,65.8,96,0,233,,,,,,
2024-05-19 09:10:00,1014.10,67.0,65.8,96,0,233,,,,,,
2024-05-19 09:30:00,1014.20,66.0,64.8,95,0,233,,,,,,
2024-05-19 09:40:00,1014.40,66.0,64.8,95,0,0,1013.37,65.3,64.2,96,,265
2024-05-19 10:00:00,1014.60,66.0,64.8,95,0,233,,,,,,
2024-05-19 10:10:00,1014.40,66.0,64.8,95,0,233,,,,,,
2024-05-19 10:30:00,1014.70,66.0,64.8,95,0,233,,,,,,
2024-05-19 10:40:00,1014.70,66.0,64.8,95,0,0,1013.92,65.3,64.3,96,144.0,118
2024-05-19 10:50:00,1014.90,66.0,65.1,96,0,0,1013.59,65.3,64.3,96,,219
2024-05-19 11:10:00,1015.10,66.0,65.1,96,0,233,,,,,,
2024-05-19 11:30:00,1015.40,66.0,64.8,95,0,233,,,,,,
2024-05-19 11:50:00,1015.70,67.0,65.5,94,0,0,1014.47,65.9,64.6,95,,219
2024-05-19 12:00:00,1015.80,67.0,65.5,95,0,217,,,,,,
2024-05-19 12:10:00,1015.80,67.0,65.5,95,0,217,,,,,,
2024-05-19 12:20:00,1016.00,67.0,65.5,95,0,219,,,,,,
2024-05-19 12:40:00,1016.00,67.0,65.2,93,0,0,1015.04,67.1,65.4,94,,220
2024-05-19 12:50:00,1016.20,68.0,65.9,92,0,0,1015.04,67.1,65.4,94,,220
2024-05-19 13:00:00,1016.30,68.0,65.6,91,0,148,,,,,,
2024-05-19 13:20:00,1016.60,69.0,65.9,90,0,258,,,,,,
2024-05-19 13:40:00,1016.60,69.0,65.9,90,0,259,,,,,,
2024-05-19 13:50:00,1016.60,71.0,67.6,89,0,236,,,,,,
2024-05-19 14:10:00,1016.70,73.0,67.9,84,0,244,,,,,,
2024-05-19 14:30:00,1016.70,75.0,68.4,80,0,269,,,,,,
2024-05-19 14:40:00,1016.70,74.0,68.1,81,0,247,,,,,,
2024-05-19 15:00:00,1016.90,74.0,68.1,81,0,172,,,,,,
2024-05-19 15:10:00,1017.00,74.0,67.8,81,0,165,,,,,,
2024-05-19 15:30:00,1016.80,76.0,68.2,76,0,255,,,,,,
2024-05-19 15:40:00,1017.00,77.0,69.2,76,0,231,,,,,,
2024-05-19 16:00:00,1016.70,77.0,68.5,74,0,100,,,,,,
2024-05-19 16:10:00,1016.80,78.0,67.8,70,0,226,,,,,,
2024-05-19 16:30:00,1016.70,81.0,69.8,69,0,119,,,,,,
2024-05-19 16:40:00,1016.80,79.0,68.4,70,0,280,,,,,,
2024-05-19 17:00:00,1016.60,81.0,68.5,65,0,113,,,,,,
2024-05-19 17:30:00,1016.40,84.0,68.6,59,0,119,,,,,,
2024-05-19 17:40:00,1016.20,83.0,69.1,63,0,276,,,,,,
2024-05-19 18:00:00,1016.10,84.0,67.6,57,0,153,,,,,,
2024-05-19 18:30:00,1015.80,84.0,67.1,57,0,108,,,,,,
2024-05-19 19:00:00,1015.40,85.0,67.5,55,0,159,,,,,,
2024-05-19 19:10:00,1015.40,86.0,67.9,55,0,131,,,,,,
2024-05-19 19:30:00,1015.20,86.0,68.4,55,0,226,,,,,,
2024-05-19 19:40:00,1015.10,86.0,68.4,55,0,237,,,,,,
2024-05-19 20:00:00,1014.80,85.0,68.0,57,2,131,,,,,,
2024-05-19 20:10:00,1014.80,85.0,67.0,54,1,242,,,,,,
2024-05-19 20:30:00,1014.50,86.0,68.4,55,1,127,,,,,,
2024-05-19 20:40:00,1014.50,86.0,66.8,52,0,251,,,,,,
2024-05-19 21:00:00,1014.40,87.0,66.7,51,0,149,,,,,,
2024-05-19 21:10:00,1014.20,86.0,67.4,53,1,148,,,,,,
2024-05-19 21:20:00,1014.10,87.0,67.8,52,0,134,,,,,,
2024-05-19 22:00:00,1014.30,85.0,65.4,51,0,230,,,,,,
2024-05-19 22:10:00,1014.30,85.0,65.9,52,0,220,,,,,,
2024-05-19 22:20:00,1014.00,86.0,66.8,52,0,131,,,,,,
2024-05-19 23:00:00,1014.20,87.0,67.2,51,0,211,,,,,,
2024-05-19 23:10:00,1014.10,86.0,65.7,50,0,199,,,,,,
2024-05-19 23:30:00,1014.20,85.0,65.9,52,0,254,,,,,,
2024-05-19 23:40:00,1014.30,85.0,65.9,52,0,244,,,,,,
2024-05-19 23:50:00,1014.30,84.0,65.5,53,0,131,,,,,,
2024-05-20 00:10:00,1014.40,81.0,65.8,59,0,197,,,,,,
2024-05-20 00:30:00,1014.40,79.0,67.1,66,0,198,,,,,,
2024-05-20 00:40:00,1014.70,78.0,67.2,69,0,0,1014.28,76.0,66.6,72,,220
2024-05-20 00:50:00,1014.40,77.0,66.7,70,0,0,1013.98,76.0,66.6,72,,220
2024-05-20 01:00:00,1014.40,76.0,65.9,70,0,198,,,,,,
2024-05-20 01:10:00,1014.60,75.0,65.3,71,0,198,,,,,,
2024-05-20 01:30:00,1014.60,74.0,65.6,75,0,198,,,,,,
2024-05-20 01:40:00,1014.90,73.0,65.1,76,0,0,1014.07,72.3,65.7,79,,220
2024-05-20 01:50:00,1014.90,73.0,65.1,76,0,0,1014.07,72.3,65.7,79,,220
2024-05-20 02:10:00,1014.80,72.0,64.4,76,0,198,,,,,,
2024-05-20 02:30:00,1015.10,71.0,64.5,80,0,198,,,,,,
2024-05-20 02:40:00,1015.10,71.0,64.6,80,0,0,1014.40,70.5,65.2,83,,221
2024-05-20 02:50:00,1015.20,71.0,65.0,81,0,0,1014.40,70.5,65.2,83,,220
2024-05-20 03:00:00,1015.10,70.0,64.2,81,0,198,,,,,,
2024-05-20 03:10:00,1015.20,70.0,64.2,81,0,198,,,,,,
2024-05-20 03:50:00,1015.50,69.0,64.3,85,0,0,1015.05,68.8,65.2,88,,220
2024-05-20 04:00:00,1015.30,68.0,63.6,86,0,198,,,,,,
2024-05-20 04:10:00,1015.20,68.0,64.0,87,0,198,,,,,,
2024-05-20 04:30:00,1015.20,68.0,63.6,86,0,198,,,,,,
2024-05-20 04:40:00,1015.30,67.0,63.3,87,0,0,1014.45,67.7,64.6,89,136.1,49
2024-05-20 05:00:00,1015.40,67.0,63.3,87,0,198,,,,,,
2024-05-20 05:10:00,1015.40,67.0,63.6,88,0,198,,,,,,
2024-05-20 05:30:00,1015.60,67.0,63.6,88,0,198,,,,,,
2024-05-20 05:40:00,1015.50,66.0,63.0,89,0,0,1014.44,66.8,64.3,91,,220
2024-05-20 05:50:00,1015.50,66.0,63.0,89,0,0,1014.44,66.8,64.3,91,,219
2024-05-20 06:00:00,1015.50,66.0,63.0,90,0,198,,,,,,
2024-05-20 06:10:00,1015.50,66.0,63.3,90,0,198,,,,,,
2024-05-20 06:30:00,1015.70,66.0,63.6,91,0,198,,,,,,
2024-05-20 06:40:00,1015.80,66.0,63.6,91,0,0,1014.99,66.2,64.4,93,107.9,213
2024-05-20 06:50:00,1015.60,66.0,63.6,91,0,0,1014.67,66.2,64.4,93,,220
2024-05-20 07:00:00,1015.50,65.0,62.6,91,0,198,,,,,,
2024-05-20 07:10:00,1015.50,65.0,62.9,92,0,198,,,,,,
2024-05-20 07:30:00,1015.50,65.0,62.9,92,0,198,,,,,,
2024-05-20 07:40:00,1015.30,65.0,63.2,93,0,0,1014.26,66.2,64.6,94,236.0,212
2024-05-20 07:50:00,1015.50,66.0,63.6,91,0,0,1014.62,66.2,64.6,94,,219
2024-05-20 08:10:00,1015.40,69.0,65.0,86,0,90,,,,,,
2024-05-20 08:30:00,1015.80,69.0,64.6,85,0,91,,,,,,
2024-05-20 08:40:00,1015.70,70.0,65.3,85,0,131,1014.64,66.7,64.5,92,,239
2024-05-20 08:50:00,1015.80,70.0,65.3,85,0,0,1014.96,66.7,64.5,92,,219
2024-05-20 09:00:00,1015.70,70.0,65.3,84,0,166,,,,,,
2024-05-20 09:30:00,1015.70,69.0,64.6,85,0,88,,,,,,
2024-05-20 10:00:00,1015.60,69.0,64.6,85,0,58,,,,,,
2024-05-20 10:10:00,1015.60,69.0,64.6,85,0,307,,,,,,
2024-05-20 10:30:00,1015.70,68.0,64.0,87,0,309,,,,,,
2024-05-20 10:40:00,1016.00,68.0,64.3,88,0,0,1015.25,65.8,64.2,94,,266
2024-05-20 10:50:00,1015.90,68.0,64.3,88,0,0,1014.95,65.8,64.2,94,,220
2024-05-20 11:00:00,1016.20,68.0,64.6,88,0,255,,,,,,
2024-05-20 11:10:00,1016.30,68.0,64.6,88,0,255,,,,,,
2024-05-20 11:30:00,1016.60,68.0,64.6,88,0,109,,,,,,
2024-05-20 11:40:00,1016.70,68.0,64.6,88,0,86,1016.09,66.8,64.4,92,,210
2024-05-20 12:10:00,1017.30,71.0,65.6,83,0,75,,,,,,
2024-05-20 12:30:00,1017.30,72.0,65.1,79,0,269,,,,,,
2024-05-20 12:40:00,1017.30,72.0,64.9,78,0,84,1016.60,69.7,65.7,87,166.7,191
2024-05-20 12:50:00,1017.40,72.0,64.9,78,1,90,1016.34,69.7,65.7,87,,234
2024-05-20 13:10:00,1017.50,73.0,65.0,75,0,137,,,,,,
2024-05-20 13:30:00,1017.70,73.0,64.2,74,0,96,,,,,,
2024-05-20 14:00:00,1018.30,75.0,65.7,72,0,309,,,,,,
2024-05-20 14:10:00,1018.30,76.0,65.9,70,0,125,,,,,,
2024-05-20 14:20:00,1018.40,77.0,65.2,66,0,270,,,,,,
2024-05-20 14:40:00,1018.50,78.0,66.1,66,0,276,,,,,,
2024-05-20 15:00:00,1018.30,79.0,65.8,63,0,260,,,,,,
2024-05-20 15:30:00,1018.20,80.0,65.8,62,0,86,,,,,,
2024-05-20 15:40:00,1018.30,80.0,66.2,63,0,150,,,,,,
2024-05-20 16:00:00,1018.30,82.0,67.7,62,0,106,,,,,,
2024-05-20 16:10:00,1018.10,82.0,64.7,56,0,115,,,,,,
2024-05-20 16:30:00,1017.90,83.0,65.1,55,0,303,,,,,,
2024-05-20 16:40:00,1017.90,84.0,67.1,57,0,128,,,,,,
2024-05-20 17:00:00,1017.90,85.0,65.4,51,0,127,,,,,,
2024-05-20 17:10:00,1017.80,85.0,65.4,51,0,86,,,,,,
2024-05-20 17:20:00,1017.60,85.0,65.4,51,0,125,,,,,,
2024-05-20 17:40:00,1017.50,85.0,65.9,52,0,102,,,,,,
2024-05-20 18:00:00,1017.10,87.0,66.7,51,0,97,,,,,,
2024-05-20 18:20:00,1016.80,88.0,67.6,50,0,210,,,,,,
2024-05-20 18:40:00,1016.70,89.0,66.1,46,0,129,,,,,,
2024-05-20 18:50:00,1016.70,88.0,67.0,49,0,255,,,,,,
2024-05-20 19:10:00,1016.50,87.0,63.0,44,0,131,,,,,,
2024-05-20 19:30:00,1016.30,88.0,63.3,43,0,122,,,,,,
2024-05-20 19:40:00,1016.10,87.0,63.7,45,0,163,,,,,,
2024-05-20 20:00:00,1015.80,88.0,65.2,46,0,236,,,,,,
2024-05-20 20:30:00,1015.80,89.0,64.2,43,0,117,,,,,,
2024-05-20 20:40:00,1015.60,89.0,63.6,43,0,144,,,,,,
2024-05-20 21:00:00,1015.60,88.0,64.0,44,0,278,,,,,,
2024-05-20 21:10:00,1015.30,88.0,64.0,44,0,326,,,,,,
2024-05-20 21:20:00,1015.40,88.0,63.3,43,0,117,,,,,,
2024-05-20 22:00:00,1015.30,88.0,62.0,41,0,354,,,,,,
2024-05-20 22:10:00,1015.30,87.0,62.4,43,0,282,,,,,,
2024-05-20 22:30:00,1015.20,87.0,61.8,42,0,269,,,,,,
2024-05-20 22:40:00,1015.30,86.0,62.1,45,0,89,,,,,,
2024-05-20 23:00:00,1015.00,88.0,62.7,43,0,121,,,,,,
2024-05-20 23:30:00,1015.00,86.0,62.8,45,0,277,,,,,,
2024-05-20 23:40:00,1015.10,85.0,62.5,47,0,274,,,,,,
2024-05-21 00:10:00,1015.20,81.0,62.8,53,0,274,,,,,,
2024-05-21 00:30:00,1015.30,79.0,65.8,63,0,283,,,,,,
2024-05-21 00:40:00,1015.40,78.0,66.0,66,0,0,1014.67,76.8,64.7,66,,214
2024-05-21 00:50:00,1015.70,76.0,64.5,67,0,0,1014.95,76.8,64.3,65,,220
2024-05-21 01:00:00,1015.70,75.0,64.1,68,0,283,,,,,,
2024-05-21 01:10:00,1015.70,75.0,64.1,68,0,284,,,,,,
2024-05-21 01:30:00,1015.60,74.0,63.6,70,0,283,,,,,,
2024-05-21 01:40:00,1015.60,73.0,63.2,71,0,0,1014.69,72.4,63.6,74,,213
2024-05-21 02:30:00,1015.90,71.0,62.7,74,0,283,,,,,,
2024-05-21 02:40:00,1016.00,70.0,62.2,76,0,0,1015.36,70.3,63.5,78,,221
2024-05-21 02:50:00,1016.10,70.0,62.6,77,0,0,1015.39,70.3,63.5,78,,220
2024-05-21 03:10:00,1016.10,69.0,62.6,79,0,283,,,,,,
2024-05-21 03:30:00,1016.10,68.0,61.9,80,0,283,,,,,,
2024-05-21 03:40:00,1016.10,68.0,62.0,81,0,0,1015.43,68.4,63.0,82,,220
2024-05-21 04:00:00,1016.20,67.0,61.3,82,0,283,,,,,,
2024-05-21 04:30:00,1016.30,66.0,61.0,83,0,283,,,,,,
2024-05-21 04:40:00,1016.10,66.0,61.4,85,0,0,1015.40,66.5,62.2,86,,220
2024-05-21 04:50:00,1016.20,66.0,61.4,85,0,0,1015.40,66.5,62.2,86,,220
2024-05-21 05:00:00,1016.10,65.0,60.7,85,0,283,,,,,,
2024-05-21 05:10:00,1016.20,65.0,61.0,86,0,283,,,,,,
2024-05-21 05:30:00,1016.50,65.0,61.4,87,0,283,,,,,,
2024-05-21 05:40:00,1016.50,65.0,61.4,87,0,0,1015.68,65.0,61.9,89,22.6,318
2024-05-21 05:50:00,1016.30,64.0,60.7,88,0,0,1015.36,65.0,61.9,89,,220
2024-05-21 06:10:00,1016.20,64.0,61.0,89,0,283,,,,,,
2024-05-21 06:30:00,1016.00,63.0,60.0,90,0,283,,,,,,
2024-05-21 06:40:00,1015.80,63.0,60.3,90,0,0,1014.78,64.1,61.6,91,236.4,212
2024-05-21 06:50:00,1015.70,63.0,60.3,90,0,0,1015.13,64.1,61.6,91,,219
2024-05-21 07:00:00,1015.70,63.0,60.6,91,0,283,,,,,,
2024-05-21 07:30:00,1015.90,63.0,60.6,91,0,283,,,,,,
2024-05-21 07:40:00,1015.80,62.0,59.6,91,0,0,1015.11,63.1,61.7,95,,59
2024-05-21 07:50:00,1015.90,62.0,59.9,92,0,0,1014.77,63.1,61.7,95,,219
2024-05-21 08:10:00,1016.10,62.0,60.0,92,0,283,,,,,,
2024-05-21 08:30:00,1016.20,61.0,59.3,94,0,283,,,,,,
2024-05-21 08:50:00,1016.60,61.0,59.2,93,0,0,1015.42,62.0,61.0,96,,216
2024-05-21 09:10:00,1016.30,61.0,59.5,94,0,283,,,,,,
2024-05-21 09:30:00,1016.30,61.0,59.5,94,0,283,,,,,,
2024-05-21 09:40:00,1016.40,61.0,59.5,94,0,0,1015.06,61.8,60.6,95,,220
2024-05-21 09:50:00,1016.20,61.0,59.8,95,0,0,1015.06,61.8,60.6,95,,220
2024-05-21 10:00:00,1016.10,61.0,59.9,96,0,283,,,,,,
2024-05-21 10:20:00,1016.00,60.0,58.9,95,0,283,,,,,,
2024-05-21 10:40:00,1016.10,60.0,58.8,95,0,0,1015.50,61.7,60.3,95,49.0,111
2024-05-21 10:50:00,1016.20,60.0,58.8,95,0,0,1015.19,61.7,60.3,95,,220
2024-05-21 11:00:00,1016.30,60.0,58.9,95,0,283,,,,,,
2024-05-21 11:10:00,1016.40,60.0,59.1,96,0,283,,,,,,
2024-05-21 11:30:00,1016.90,60.0,59.1,96,0,283,,,,,,
2024-05-21 11:40:00,1017.30,61.0,60.1,96,0,0,1016.53,63.0,62.1,96,85.8,214
2024-05-21 11:50:00,1017.40,62.0,61.1,96,0,0,1016.51,63.0,62.1,96,,219
2024-05-21 12:10:00,1017.50,67.0,64.6,91,0,283,,,,,,
2024-05-21 12:30:00,1017.70,72.0,67.2,84,0,283,,,,,,
2024-05-21 12:40:00,1017.80,75.0,68.2,79,0,0,1017.00,69.3,65.5,87,,219
2024-05-21 12:50:00,1017.90,75.0,66.7,75,0,0,1017.00,69.3,65.5,87,,219
2024-05-21 13:10:00,1018.00,75.0,66.5,74,0,283,,,,,,
2024-05-21 13:30:00,1018.20,78.0,68.6,72,0,283,,,,,,
2024-05-21 13:40:00,1018.20,79.0,68.4,70,0,4,,,,,,
2024-05-21 14:00:00,1018.10,81.0,68.1,64,0,273,,,,,,
2024-05-21 14:10:00,1018.20,81.0,67.7,64,0,150,,,,,,
2024-05-21 14:30:00,1018.20,81.0,68.1,64,0,73,,,,,,
2024-05-21 14:40:00,1018.20,82.0,67.7,62,0,238,,,,,,
2024-05-21 15:00:00,1018.30,82.0,67.7,62,0,266,,,,,,
2024-05-21 15:10:00,1018.00,84.0,68.6,59,0,240,,,,,,
2024-05-21 15:30:00,1018.00,83.0,66.7,57,0,283,,,,,,
2024-05-21 15:40:00,1018.10,85.0,66.5,53,0,354,,,,,,
2024-05-21 16:00:00,1017.90,84.0,66.1,54,0,93,,,,,,
2024-05-21 16:10:00,1018.00,85.0,65.9,52,0,244,,,,,,
2024-05-21 16:30:00,1017.70,86.0,65.2,49,0,277,,,,,,
2024-05-21 16:40:00,1017.60,85.0,63.7,49,0,271,,,,,,
2024-05-21 17:00:00,1017.40,86.0,65.7,50,0,269,,,,,,
2024-05-21 17:10:00,1017.40,87.0,65.5,48,0,269,,,,,,
2024-05-21 17:30:00,1017.30,86.0,64.6,48,0,109,,,,,,
2024-05-21 17:40:00,1017.40,87.0,66.1,49,1,125,,,,,,
2024-05-21 18:00:00,1017.10,88.0,68.1,51,0,98,,,,,,
2024-05-21 18:10:00,1017.00,88.0,67.6,50,0,100,,,,,,
2024-05-21 18:30:00,1016.90,87.0,66.1,49,1,253,,,,,,
2024-05-21 18:40:00,1016.90,88.0,67.6,50,1,267,,,,,,
2024-05-21 19:00:00,1016.60,88.0,66.4,48,0,132,,,,,,
2024-05-21 19:10:00,1016.60,89.0,66.7,47,0,104,,,,,,
2024-05-21 19:30:00,1016.40,90.0,65.8,44,0,280,,,,,,
2024-05-21 20:00:00,1016.00,89.0,65.5,45,0,260,,,,,,
2024-05-21 20:10:00,1016.10,88.0,64.6,45,0,85,,,,,,
2024-05-21 20:30:00,1015.90,87.0,64.3,46,0,117,,,,,,
2024-05-21 20:40:00,1015.80,87.0,64.3,46,0,279,,,,,,
2024-05-21 21:00:00,1015.90,89.0,65.5,45,0,128,,,,,,
2024-05-21 21:10:00,1015.80,87.0,63.7,45,0,73,,,,,,
2024-05-21 21:30:00,1015.80,87.0,63.0,44,0,301,,,,,,
2024-05-21 21:40:00,1015.80,87.0,63.0,44,0,279,,,,,,
2024-05-21 22:00:00,1015.60,87.0,63.0,44,0,200,,,,,,
2024-05-21 22:10:00,1015.60,87.0,63.0,44,0,270,,,,,,
2024-05-21 22:30:00,1015.40,87.0,64.9,48,0,157,,,,,,
2024-05-21 23:00:00,1015.20,87.0,64.9,48,0,129,,,,,,
2024-05-21 23:10:00,1015.10,86.0,64.0,48,0,259,,,,,,
2024-05-21 23:30:00,1015.20,85.0,64.8,50,0,290,,,,,,
2024-05-21 23:40:00,1015.30,85.0,64.8,50,0,283,,,,,,
2024-05-21 23:50:00,1015.30,84.0,65.5,53,0,301,,,,,,
2024-05-22 00:10:00,1015.20,82.0,65.2,57,0,270,,,,,,
2024-05-22 00:30:00,1015.40,80.0,65.8,62,0,103,,,,,,
2024-05-22 00:40:00,1015.30,79.0,66.9,66,0,0,1014.67,77.8,65.8,66,,219
2024-05-22 00:50:00,1015.40,77.0,65.4,67,0,0,1014.47,77.8,65.7,66,,219
2024-05-22 01:00:00,1015.50,76.0,64.7,68,0,103,,,,,,
2024-05-22 01:10:00,1015.40,76.0,65.5,69,0,103,,,,,,
2024-05-22 01:30:00,1015.50,75.0,64.9,70,0,103,,,,,,
2024-05-22 01:40:00,1015.60,74.0,64.6,72,0,0,1014.76,74.2,64.9,73,,220
2024-05-22 01:50:00,1015.60,74.0,65.0,73,0,0,1014.76,74.2,64.9,73,,220
2024-05-22 02:10:00,1015.70,74.0,64.8,72,0,103,,,,,,
2024-05-22 02:30:00,1015.90,73.0,64.2,74,0,103,,,,,,
2024-05-22 02:40:00,1016.10,73.0,64.8,75,0,0,1015.35,72.1,64.5,77,,221
2024-05-22 02:50:00,1016.10,73.0,64.8,75,0,0,1015.35,72.1,64.5,77,,220
2024-05-22 03:00:00,1016.00,73.0,64.6,74,0,103,,,,,,
2024-05-22 03:10:00,1016.00,73.0,64.6,74,0,103,,,,,,
2024-05-22 03:20:00,1016.10,72.0,63.6,75,0,103,,,,,,
2024-05-22 03:40:00,1016.60,72.0,63.8,75,0,0,1015.92,69.4,64.0,83,,221
2024-05-22 03:50:00,1016.40,72.0,64.2,76,0,0,1015.65,69.4,64.0,83,,220
2024-05-22 04:00:00,1016.70,71.0,63.0,75,0,103,,,,,,
2024-05-22 04:10:00,1016.60,71.0,63.4,76,0,103,,,,,,
2024-05-22 04:30:00,1016.70,71.0,62.7,74,0,103,,,,,,
2024-05-22 04:40:00,1016.90,71.0,62.8,75,0,0,1015.95,68.6,63.4,83,,219
2024-05-22 05:00:00,1016.90,70.0,62.1,76,0,103,,,,,,
2024-05-22 05:10:00,1017.00,70.0,62.5,77,0,103,,,,,,
2024-05-22 05:30:00,1016.50,71.0,62.3,73,0,103,,,,,,
2024-05-22 05:50:00,1016.40,72.0,63.0,73,0,0,1015.69,68.6,63.3,83,,219
2024-05-22 06:00:00,1016.10,72.0,62.9,73,0,84,,,,,,
2024-05-22 06:10:00,1016.00,72.0,62.9,73,0,86,,,,,,
2024-05-22 06:30:00,1016.20,71.0,62.7,74,0,91,,,,,,
2024-05-22 06:40:00,1016.20,70.0,62.2,76,0,0,1015.45,67.4,63.0,85,236.7,212
2024-05-22 07:00:00,1016.60,70.0,62.5,77,0,68,,,,,,
2024-05-22 07:10:00,1016.60,69.0,61.8,77,0,68,,,,,,
2024-05-22 07:30:00,1016.70,67.0,61.3,82,0,68,,,,,,
2024-05-22 07:40:00,1016.80,67.0,61.7,83,0,0,1015.69,65.9,62.8,89,202.1,48
2024-05-22 07:50:00,1016.80,66.0,60.7,83,0,0,1016.06,65.9,62.8,89,,219
2024-05-22 08:00:00,1017.10,66.0,61.0,83,0,68,,,,,,
2024-05-22 08:10:00,1017.10,66.0,61.4,84,0,68,,,,,,
2024-05-22 08:30:00,1016.80,65.0,60.7,85,0,68,,,,,,
2024-05-22 08:50:00,1016.70,65.0,60.7,86,0,0,1016.17,65.7,62.3,88,,219
2024-05-22 09:00:00,1016.60,65.0,60.7,85,0,68,,,,,,
2024-05-22 09:10:00,1016.60,66.0,61.7,86,0,68,,,,,,
2024-05-22 09:30:00,1017.30,66.0,62.0,86,0,68,,,,,,
2024-05-22 09:40:00,1017.10,66.0,61.7,86,0,0,1016.63,65.9,62.6,89,,212
2024-05-22 10:00:00,1017.00,66.0,61.7,86,0,68,,,,,,
2024-05-22 10:10:00,1016.80,66.0,61.7,86,0,68,,,,,,
2024-05-22 10:30:00,1016.90,66.0,62.0,86,0,68,,,,,,
2024-05-22 10:40:00,1017.10,65.0,61.0,86,0,0,1016.40,65.8,62.8,89,91.7,169
2024-05-22 10:50:00,1017.30,65.0,61.4,87,0,0,1016.40,65.8,62.8,90,,220
2024-05-22 11:00:00,1017.40,65.0,61.7,88,0,68,,,,,,
2024-05-22 11:10:00,1017.40,65.0,62.0,89,0,68,,,,,,
2024-05-22 11:20:00,1017.20,65.0,62.3,90,0,68,,,,,,
2024-05-22 11:40:00,1017.50,65.0,62.3,90,0,0,1016.95,66.5,63.4,89,239.8,212
2024-05-22 11:50:00,1017.70,66.0,63.6,91,0,0,1016.64,66.5,63.4,89,,219
2024-05-22 12:00:00,1017.70,68.0,65.0,89,0,68,,,,,,
2024-05-22 12:10:00,1017.90,69.0,65.6,89,0,68,,,,,,
2024-05-22 12:20:00,1017.80,70.0,66.3,87,0,68,,,,,,
2024-05-22 12:40:00,1018.30,75.0,67.8,78,0,0,1017.14,71.0,65.9,83,,221
2024-05-22 12:50:00,1018.20,75.0,67.8,78,0,0,1017.49,71.0,65.9,83,,219
2024-05-22 13:10:00,1018.50,77.0,66.9,71,0,351,,,,,,
2024-05-22 13:30:00,1018.80,77.0,66.5,70,0,284,,,,,,
2024-05-22 13:40:00,1018.90,78.0,67.4,69,0,96,,,,,,
2024-05-22 14:00:00,1018.60,80.0,69.7,70,0,239,,,,,,
2024-05-22 14:10:00,1018.60,81.0,69.0,66,0,2,,,,,,
2024-05-22 14:30:00,1018.60,82.0,67.2,61,0,101,,,,,,
2024-05-22 14:40:00,1018.30,82.0,67.7,62,0,274,,,,,,
2024-05-22 15:00:00,1018.30,83.0,68.1,60,0,132,,,,,,
2024-05-22 15:10:00,1018.30,83.0,66.7,57,0,255,,,,,,
2024-05-22 15:20:00,1018.00,85.0,67.5,55,0,96,,,,,,
2024-05-22 16:00:00,1017.80,86.0,68.4,55,0,70,,,,,,
2024-05-22 16:10:00,1017.70,85.0,67.5,55,0,79,,,,,,
2024-05-22 16:30:00,1017.50,85.0,67.0,54,0,91,,,,,,
2024-05-22 16:40:00,1017.80,85.0,66.5,53,0,272,,,,,,
2024-05-22 16:50:00,1017.60,85.0,65.9,52,0,122,,,,,,
2024-05-22 17:10:00,1017.40,87.0,68.3,54,0,156,,,,,,
2024-05-22 17:30:00,1017.50,87.0,66.7,51,0,254,,,,,,
2024-05-22 18:00:00,1017.20,87.0,64.9,48,1,250,,,,,,
2024-05-22 18:10:00,1017.30,88.0,65.8,47,0,264,,,,,,
2024-05-22 18:40:00,1017.10,88.0,66.4,48,0,122,,,,,,
2024-05-22 19:00:00,1016.50,89.0,67.3,49,0,280,,,,,,
2024-05-22 19:10:00,1016.40,88.0,65.8,47,0,304,,,,,,
2024-05-22 19:30:00,1016.40,90.0,65.8,44,0,224,,,,,,
2024-05-22 19:40:00,1015.90,90.0,67.0,47,0,294,,,,,,
2024-05-22 20:00:00,1015.70,89.0,67.3,49,0,168,,,,,,
2024-05-22 20:10:00,1015.80,88.0,66.4,48,0,72,,,,,,
2024-05-22 20:30:00,1015.20,87.0,67.2,51,0,284,,,,,,
2024-05-22 20:40:00,1014.70,89.0,69.0,51,0,105,,,,,,
2024-05-22 21:00:00,1015.10,88.0,67.6,50,0,86,,,,,,
2024-05-22 21:10:00,1014.90,87.0,67.2,51,0,229,,,,,,
2024-05-22 21:30:00,1015.20,86.0,67.4,53,0,33,,,,,,
2024-05-22 21:40:00,1015.30,86.0,67.9,55,1,124,,,,,,
2024-05-22 22:10:00,1016.20,85.0,68.0,57,0,243,,,,,,
2024-05-22 22:30:00,1016.40,84.0,67.6,57,0,214,,,,,,
2024-05-22 23:00:00,1017.30,83.0,70.0,64,0,264,,,,,,
2024-05-22 23:10:00,1017.60,83.0,70.0,64,0,264,,,,,,
2024-05-22 23:20:00,1017.60,82.0,69.9,66,0,264,,,,,,
2024-05-22 23:40:00,1017.40,81.0,69.0,66,0,264,,,,,,
2024-05-22 23:50:00,1017.30,81.0,69.0,66,0,264,,,,,,
2024-05-23 00:10:00,1016.80,80.0,67.6,66,0,264,,,,,,
2024-05-23 00:30:00,1016.50,79.0,68.4,70,0,264,,,,,,
2024-05-23 00:40:00,1016.40,79.0,68.2,69,0,0,1015.21,78.5,66.8,67,,220
2024-05-23 00:50:00,1016.00,79.0,68.6,70,0,0,1015.21,78.5,66.8,67,,220
2024-05-23 01:00:00,1016.10,79.0,67.9,69,0,127,,,,,,
2024-05-23 01:10:00,1015.90,79.0,67.9,69,0,101,,,,,,
2024-05-23 01:20:00,1016.20,78.0,67.8,70,0,112,,,,,,
2024-05-23 01:50:00,1016.30,77.0,68.6,75,0,0,1015.74,76.4,66.7,71,,219
2024-05-23 02:00:00,1016.20,77.0,68.5,74,0,124,,,,,,
2024-05-23 02:10:00,1016.50,76.0,67.5,75,0,120,,,,,,
2024-05-23 02:30:00,1016.90,76.0,67.5,75,0,116,,,,,,
2024-05-23 02:40:00,1016.90,76.0,67.7,75,0,0,1016.30,74.4,66.0,75,,219
2024-05-23 02:50:00,1016.50,76.0,67.7,75,0,0,1015.96,74.4,65.5,73,,219
2024-05-23 03:00:00,1016.60,76.0,67.9,75,0,113,,,,,,
2024-05-23 03:10:00,1016.60,75.0,66.9,76,0,101,,,,,,
2024-05-23 03:30:00,1017.10,75.0,66.9,76,0,101,,,,,,
2024-05-23 03:40:00,1017.20,75.0,67.1,76,0,0,1016.56,73.2,65.7,77,,214
2024-05-23 03:50:00,1017.50,75.0,67.1,76,0,0,1016.56,73.2,65.7,77,,219
2024-05-23 04:00:00,1017.30,75.0,66.9,76,0,82,,,,,,
2024-05-23 04:10:00,1017.50,76.0,67.5,75,0,105,,,,,,
2024-05-23 04:30:00,1017.50,75.0,67.3,76,0,101,,,,,,
2024-05-23 04:40:00,1017.20,75.0,67.8,78,0,98,1016.60,72.8,65.8,78,,232
2024-05-23 05:00:00,1017.60,75.0,67.7,77,0,111,,,,,,
2024-05-23 05:10:00,1017.90,75.0,67.7,77,0,105,,,,,,
2024-05-23 05:30:00,1017.90,74.0,66.7,77,0,106,,,,,,
2024-05-23 05:40:00,1017.80,74.0,67.2,79,0,0,1016.55,72.0,65.4,79,47.8,182
2024-05-23 05:50:00,1017.50,73.0,66.2,79,0,0,1016.28,71.9,65.3,79,,219
2024-05-23 06:00:00,1016.70,74.0,67.1,78,0,106,,,,,,
2024-05-23 06:10:00,1016.50,74.0,67.1,78,0,96,,,,,,
2024-05-23 06:30:00,1016.60,74.0,67.1,78,0,90,,,,,,
2024-05-23 06:40:00,1017.10,74.0,67.2,79,0,0,1016.33,72.0,65.2,79,,220
2024-05-23 06:50:00,1017.10,73.0,66.2,79,0,0,1016.51,72.1,65.2,79,,219
2024-05-23 07:00:00,1017.10,73.0,66.5,79,0,92,,,,,,
2024-05-23 07:10:00,1016.70,73.0,66.5,79,0,92,,,,,,
2024-05-23 07:20:00,1016.70,73.0,66.8,80,0,92,,,,,,
2024-05-23 07:40:00,1017.00,72.0,65.6,80,0,0,1016.35,72.8,66.2,79,,220
2024-05-23 07:50:00,1017.00,72.0,65.6,80,0,0,1016.64,72.6,64.8,76,,219
2024-05-23 08:00:00,1016.80,73.0,66.5,79,0,98,,,,,,
2024-05-23 08:10:00,1016.90,73.0,66.1,78,0,98,,,,,,
2024-05-23 08:20:00,1016.90,73.0,66.1,78,0,264,,,,,,
2024-05-23 08:40:00,1016.70,73.0,66.2,79,0,0,1015.63,72.5,66.7,82,,220
2024-05-23 08:50:00,1016.60,73.0,66.6,80,0,0,1015.63,72.4,65.3,78,,219
2024-05-23 09:00:00,1016.70,73.0,66.5,79,0,58,,,,,,
2024-05-23 09:40:00,1016.70,73.0,66.9,81,0,0,1015.39,72.5,66.8,82,,221
2024-05-23 09:50:00,1016.70,72.0,66.3,82,0,0,1015.74,72.5,65.2,77,,219
2024-05-23 10:00:00,1016.90,72.0,66.2,81,0,297,,,,,,
2024-05-23 10:20:00,1016.60,72.0,66.2,81,0,326,,,,,,
2024-05-23 10:50:00,1016.50,72.0,66.3,82,0,0,1015.42,71.7,65.1,79,,219
2024-05-23 11:10:00,1015.80,72.0,66.2,81,0,331,,,,,,
2024-05-23 11:30:00,1015.50,73.0,67.2,82,0,72,,,,,,
2024-05-23 11:40:00,1015.70,73.0,67.2,82,0,266,1014.60,71.7,66.8,84,,219
2024-05-23 11:50:00,1015.80,73.0,67.2,82,0,0,1014.95,71.7,65.3,80,,219
2024-05-23 12:00:00,1015.70,73.0,67.2,82,0,103,,,,,,
2024-05-23 12:10:00,1015.70,73.0,67.2,82,0,315,,,,,,
2024-05-23 12:30:00,1015.90,73.0,66.8,80,0,238,,,,,,
2024-05-23 12:40:00,1015.90,74.0,67.5,80,0,0,1014.47,72.7,66.2,80,222.9,210
2024-05-23 13:00:00,1016.20,74.0,67.1,78,0,241,,,,,,
2024-05-23 13:10:00,1016.60,75.0,68.0,78,0,240,,,,,,
2024-05-23 13:30:00,1016.20,76.0,68.6,78,0,141,,,,,,
2024-05-23 14:00:00,1016.60,78.0,68.2,71,0,104,,,,,,
2024-05-23 14:10:00,1016.80,79.0,68.8,70,0,104,,,,,,
2024-05-23 14:30:00,1016.80,82.0,69.5,65,0,274,,,,,,
2024-05-23 14:40:00,1016.70,83.0,69.1,63,0,1,,,,,,
2024-05-23 15:00:00,1016.60,83.0,67.7,59,0,264,,,,,,
2024-05-23 15:10:00,1016.70,84.0,69.5,61,0,331,,,,,,
2024-05-23 15:30:00,1017.00,85.0,69.0,58,0,272,,,,,,
2024-05-23 15:40:00,1017.10,84.0,68.1,58,0,278,,,,,,
2024-05-23 16:00:00,1017.20,86.0,69.5,58,0,111,,,,,,
2024-05-23 16:10:00,1017.20,87.0,66.1,49,0,66,,,,,,
2024-05-23 16:20:00,1017.30,89.0,66.7,47,0,146,,,,,,
2024-05-23 16:40:00,1017.10,88.0,65.8,47,0,53,,,,,,
2024-05-23 17:00:00,1017.00,89.0,64.9,45,0,287,,,,,,
2024-05-23 17:10:00,1016.90,89.0,62.2,40,0,290,,,,,,
2024-05-23 17:30:00,1017.00,89.0,62.2,40,0,278,,,,,,
2024-05-23 17:40:00,1017.20,89.0,62.9,41,0,359,,,,,,
2024-05-23 18:00:00,1017.20,90.0,63.1,40,0,78,,,,,,
2024-05-23 18:10:00,1017.50,89.0,60.8,38,0,301,,,,,,
2024-05-23 18:20:00,1017.40,89.0,62.9,41,1,283,,,,,,
2024-05-23 18:40:00,1017.60,89.0,62.9,41,0,129,,,,,,
2024-05-23 19:00:00,1017.80,89.0,64.2,43,0,257,,,,,,
2024-05-23 19:30:00,1017.40,90.0,63.8,41,0,107,,,,,,
2024-05-23 19:40:00,1017.00,90.0,62.4,40,0,240,,,,,,
2024-05-23 20:00:00,1016.80,89.0,63.6,43,0,261,,,,,,
2024-05-23 20:10:00,1016.80,89.0,62.9,41,0,42,,,,,,
2024-05-23 20:30:00,1016.60,88.0,63.3,43,0,150,,,,,,
2024-05-23 21:00:00,1016.60,86.0,65.7,50,0,280,,,,,,
2024-05-23 21:10:00,1016.50,87.0,64.9,48,0,287,,,,,,
2024-05-23 21:30:00,1015.70,88.0,66.4,48,0,254,,,,,,
2024-05-23 21:40:00,1015.00,87.0,65.5,48,0,254,,,,,,
2024-05-23 22:00:00,1014.60,86.0,66.8,52,0,329,,,,,,
2024-05-23 22:10:00,1014.90,86.0,66.3,51,0,278,,,,,,
2024-05-23 22:30:00,1014.70,86.0,65.7,50,0,82,,,,,,
2024-05-23 22:40:00,1014.70,86.0,66.3,51,0,260,,,,,,
2024-05-23 23:00:00,1014.50,87.0,66.7,51,0,290,,,,,,
2024-05-23 23:10:00,1014.40,86.0,66.3,51,0,271,,,,,,
2024-05-23 23:30:00,1014.50,85.0,65.9,52,0,254,,,,,,
2024-05-24 00:10:00,1014.50,82.0,67.7,62,0,275,,,,,,
2024-05-24 00:30:00,1014.70,79.0,66.2,65,0,275,,,,,,
2024-05-24 00:40:00,1014.90,78.0,65.1,64,0,0,1013.99,77.0,65.5,67,,218
2024-05-24 00:50:00,1014.80,78.0,66.0,66,0,0,1013.99,77.0,65.6,67,,220
2024-05-24 01:00:00,1014.90,77.0,65.2,66,0,275,,,,,,
2024-05-24 01:10:00,1014.80,76.0,64.7,68,0,275,,,,,,
2024-05-24 01:30:00,1014.80,75.0,64.5,69,0,275,,,,,,
2024-05-24 01:40:00,1014.80,75.0,65.5,72,0,0,1014.04,74.3,65.5,74,,221
2024-05-24 01:50:00,1014.80,75.0,65.5,72,0,0,1014.04,74.3,65.5,74,,220
2024-05-24 02:00:00,1015.10,75.0,64.9,70,0,275,,,,,,
2024-05-24 02:10:00,1015.50,74.0,64.8,72,0,275,,,,,,
2024-05-24 02:30:00,1015.80,73.0,64.6,74,0,275,,,,,,
2024-05-24 02:40:00,1015.80,73.0,64.8,75,0,0,1015.05,72.5,65.5,78,,220
2024-05-24 02:50:00,1016.00,73.0,65.1,76,0,0,1015.05,72.5,65.5,78,,219
2024-05-24 03:00:00,1016.00,72.0,64.8,77,0,275,,,,,,
2024-05-24 03:10:00,1015.90,72.0,64.8,77,0,275,,,,,,
2024-05-24 03:30:00,1016.40,71.0,64.5,80,0,275,,,,,,
2024-05-24 03:40:00,1016.50,71.0,64.6,80,0,0,1015.45,71.1,65.1,81,,219
2024-05-24 03:50:00,1016.30,71.0,65.0,81,0,0,1016.23,71.1,65.1,81,,221
2024-05-24 04:30:00,1016.40,70.0,64.6,82,0,275,,,,,,
2024-05-24 05:10:00,1016.70,69.0,64.3,84,0,275,,,,,,
2024-05-24 05:30:00,1016.50,69.0,64.3,84,0,275,,,,,,
2024-05-24 05:40:00,1016.10,69.0,64.3,85,0,0,1015.14,69.1,64.9,86,,219
2024-05-24 05:50:00,1016.20,69.0,64.3,85,0,0,1015.14,69.1,64.9,86,,220
2024-05-24 06:10:00,1015.90,69.0,64.6,85,0,275,,,,,,
2024-05-24 06:30:00,1015.50,69.0,64.6,85,0,275,,,,,,
2024-05-24 06:40:00,1015.00,69.0,64.7,86,0,0,1013.63,69.0,65.2,87,,219
2024-05-24 06:50:00,1014.80,70.0,66.0,87,0,0,1014.00,69.0,65.2,87,,219
2024-05-24 07:00:00,1014.70,70.0,65.9,86,0,237,,,,,,
2024-05-24 07:10:00,1014.70,70.0,65.9,86,0,237,,,,,,
2024-05-24 07:30:00,1014.50,70.0,65.6,85,0,237,,,,,,
2024-05-24 07:40:00,1014.20,71.0,66.9,87,0,0,1013.32,70.3,65.5,84,,221
2024-05-24 07:50:00,1014.40,72.0,65.9,81,0,0,1013.64,70.3,65.5,84,,220
2024-05-24 08:00:00,1014.20,73.0,66.1,78,0,81,,,,,,
2024-05-24 08:20:00,1014.20,73.0,66.1,78,0,96,,,,,,
2024-05-24 08:40:00,1014.00,74.0,67.2,79,0,105,1012.88,70.8,65.6,83,,240
2024-05-24 08:50:00,1013.80,74.0,67.2,79,0,96,1013.17,70.8,65.6,83,,238
2024-05-24 09:00:00,1014.10,74.0,67.4,79,0,89,,,,,,
2024-05-24 09:30:00,1013.70,73.0,66.8,80,0,97,,,,,,
2024-05-24 09:40:00,1013.80,73.0,67.2,82,0,0,1013.10,69.8,65.5,86,,192
2024-05-24 09:50:00,1013.80,73.0,67.6,83,0,0,1012.74,69.8,65.5,86,,220
2024-05-24 10:00:00,1013.80,73.0,67.5,82,0,97,,,,,,
2024-05-24 10:10:00,1013.80,72.0,66.9,83,0,97,,,,,,
2024-05-24 10:30:00,1013.70,72.0,67.2,84,0,110,,,,,,
2024-05-24 10:40:00,1013.90,72.0,67.3,85,0,98,1012.85,68.7,65.7,90,,287
2024-05-24 11:00:00,1014.20,72.0,67.2,84,0,96,,,,,,
2024-05-24 11:30:00,1014.40,72.0,67.9,86,0,96,,,,,,
2024-05-24 11:50:00,1014.70,72.0,67.9,87,0,0,1013.89,70.6,66.7,87,,220
2024-05-24 12:00:00,1014.80,72.0,67.9,86,0,96,,,,,,
2024-05-24 12:10:00,1015.10,73.0,68.9,86,0,266,,,,,,
2024-05-24 12:30:00,1014.80,75.0,69.8,83,0,230,,,,,,
2024-05-24 12:40:00,1014.90,77.0,70.1,79,0,0,1013.97,74.5,68.7,82,46.0,211
2024-05-24 12:50:00,1015.10,78.0,70.7,78,0,0,1014.34,74.5,68.7,82,,219
2024-05-24 13:00:00,1015.10,78.0,69.4,74,0,101,,,,,,
2024-05-24 13:10:00,1015.30,78.0,69.8,75,0,237,,,,,,
2024-05-24 13:30:00,1015.30,80.0,70.5,73,0,124,,,,,,
2024-05-24 13:40:00,1015.20,80.0,70.5,73,0,219,,,,,,
2024-05-24 14:00:00,1015.80,81.0,70.7,71,0,231,,,,,,
2024-05-24 14:10:00,1015.80,82.0,71.2,69,0,264,,,,,,
2024-05-24 14:30:00,1015.60,81.0,70.7,71,0,241,,,,,,
2024-05-24 14:40:00,1015.60,82.0,70.8,68,0,131,,,,,,
2024-05-24 15:00:00,1015.70,81.0,70.3,69,0,247,,,,,,
2024-05-24 15:10:00,1015.70,82.0,70.8,68,0,236,,,,,,
2024-05-24 15:30:00,1015.60,83.0,70.9,66,0,117,,,,,,
2024-05-24 15:40:00,1015.60,84.0,71.4,65,0,283,,,,,,
2024-05-24 16:00:00,1015.50,85.0,71.4,64,0,321,,,,,,
2024-05-24 16:10:00,1015.60,86.0,71.0,60,0,283,,,,,,
2024-05-24 16:40:00,1015.60,87.0,70.4,57,0,276,,,,,,
2024-05-24 17:00:00,1015.50,89.0,67.9,49,0,162,,,,,,
2024-05-24 17:10:00,1015.50,89.0,67.9,49,0,112,,,,,,
2024-05-24 17:20:00,1015.40,88.0,67.0,49,0,292,,,,,,
2024-05-24 17:40:00,1015.30,88.0,67.0,49,0,243,,,,,,
2024-05-24 18:00:00,1014.90,90.0,66.4,46,0,238,,,,,,
2024-05-24 18:10:00,1015.00,91.0,67.3,45,0,51,,,,,,
2024-05-24 18:20:00,1015.00,90.0,67.0,47,0,158,,,,,,
2024-05-24 19:00:00,1014.50,89.0,67.9,49,0,245,,,,,,
2024-05-24 19:10:00,1014.30,88.0,67.6,50,0,280,,,,,,
2024-05-24 19:30:00,1014.00,87.0,70.9,58,0,238,,,,,,
2024-05-24 19:40:00,1014.00,86.0,71.0,60,0,238,,,,,,
2024-05-24 20:00:00,1014.20,83.0,70.4,65,0,237,,,,,,
2024-05-24 20:10:00,1013.90,82.0,69.9,66,0,237,,,,,,
2024-05-24 20:30:00,1014.10,81.0,70.3,69,0,237,,,,,,
2024-05-24 20:40:00,1014.10,80.0,69.7,70,0,237,,,,,,
2024-05-24 21:00:00,1014.00,79.0,69.2,71,0,237,,,,,,
2024-05-24 21:10:00,1013.70,78.0,69.0,73,0,237,,,,,,
2024-05-24 21:30:00,1013.90,78.0,69.0,73,0,237,,,,,,
2024-05-24 21:40:00,1013.90,78.0,69.4,74,0,237,,,,,,
2024-05-24 22:00:00,1013.60,83.0,69.5,64,0,224,,,,,,
2024-05-24 22:10:00,1013.50,84.0,69.1,60,0,228,,,,,,
2024-05-24 22:20:00,1012.80,85.0,70.5,61,0,226,,,,,,
2024-05-24 22:40:00,1012.10,84.0,70.5,63,0,153,,,,,,
2024-05-24 23:00:00,1011.90,85.0,68.5,58,0,79,,,,,,
2024-05-24 23:10:00,1011.90,85.0,69.5,60,0,129,,,,,,
2024-05-24 23:20:00,1012.20,84.0,70.0,62,0,129,,,,,,
2024-05-24 23:40:00,1012.30,84.0,70.0,62,0,250,,,,,,
2024-05-25 00:10:00,1012.10,80.0,70.1,71,0,249,,,,,,
2024-05-25 00:30:00,1012.10,78.0,69.4,74,0,249,,,,,,
2024-05-25 00:40:00,1012.10,78.0,70.0,76,0,0,1011.29,77.6,68.6,73,,220
2024-05-25 00:50:00,1012.00,78.0,70.0,76,0,0,1011.29,77.6,68.6,73,,220
2024-05-25 01:00:00,1012.10,77.0,68.8,76,0,249,,,,,,
2024-05-25 01:10:00,1012.20,78.0,69.8,75,0,230,,,,,,
2024-05-25 01:30:00,1012.20,78.0,69.4,74,0,229,,,,,,
2024-05-25 01:40:00,1012.30,78.0,69.6,75,0,0,1011.55,75.9,68.3,77,,191
2024-05-25 01:50:00,1012.20,78.0,69.2,74,0,80,1011.55,75.9,68.3,77,,238
2024-05-25 02:00:00,1012.30,78.0,69.0,73,0,344,,,,,,
2024-05-25 02:30:00,1013.10,77.0,68.5,74,0,72,,,,,,
2024-05-25 02:40:00,1012.90,77.0,69.0,76,0,0,1012.10,75.5,68.4,78,,178
2024-05-25 02:50:00,1013.30,77.0,69.4,77,0,0,1012.10,75.3,68.4,79,,220
2024-05-25 03:00:00,1013.20,76.0,68.2,76,0,72,,,,,,
2024-05-25 03:10:00,1013.50,76.0,68.6,78,0,65,,,,,,
2024-05-25 03:30:00,1013.80,76.0,69.0,78,0,65,,,,,,
2024-05-25 03:40:00,1013.70,76.0,69.1,79,0,0,1012.44,74.5,68.4,81,22.2,331
2024-05-25 03:50:00,1013.30,77.0,69.7,78,0,85,1012.39,74.4,68.4,81,,238
2024-05-25 04:00:00,1013.40,77.0,69.6,78,0,89,,,,,,
2024-05-25 04:10:00,1013.60,77.0,69.6,78,0,89,,,,,,
2024-05-25 04:30:00,1013.30,77.0,69.6,78,0,92,,,,,,
2024-05-25 04:40:00,1013.30,77.0,69.7,78,0,91,1012.85,74.0,68.4,82,,237
2024-05-25 04:50:00,1013.80,76.0,69.1,79,0,91,1012.85,74.0,68.4,82,,239
2024-05-25 05:30:00,1013.80,77.0,69.6,78,0,97,,,,,,
2024-05-25 05:50:00,1013.50,77.0,69.7,78,0,134,1012.79,73.4,68.3,84,,237
2024-05-25 06:00:00,1013.30,76.0,69.0,78,0,93,,,,,,
2024-05-25 06:10:00,1013.40,76.0,69.0,78,0,83,,,,,,
2024-05-25 06:20:00,1013.50,76.0,69.4,79,0,93,,,,,,
2024-05-25 06:40:00,1013.70,75.0,68.5,80,0,0,1012.86,73.4,68.4,84,,204
2024-05-25 07:00:00,1013.70,75.0,68.8,80,0,90,,,,,,
2024-05-25 07:30:00,1013.30,76.0,69.7,80,0,326,,,,,,
2024-05-25 07:50:00,1013.00,76.0,70.5,83,0,0,1011.93,73.7,68.6,84,,219
2024-05-25 08:00:00,1012.70,75.0,69.8,83,0,22,,,,,,
2024-05-25 08:10:00,1013.10,75.0,70.2,84,0,302,,,,,,
2024-05-25 08:30:00,1012.70,75.0,70.5,86,0,92,,,,,,
2024-05-25 08:40:00,1012.70,75.0,70.9,87,0,0,1011.91,72.5,69.0,88,181.5,271
2024-05-25 08:50:00,1013.10,75.0,70.9,87,0,0,1011.94,73.0,69.0,87,,218
2024-05-25 09:00:00,1013.30,75.0,71.2,87,0,308,,,,,,
2024-05-25 09:10:00,1013.40,75.0,71.2,87,0,84,,,,,,
2024-05-25 09:30:00,1013.20,75.0,71.2,87,0,269,,,,,,
2024-05-25 09:40:00,1013.40,75.0,71.5,89,0,0,1012.23,73.6,70.7,90,95.2,226
2024-05-25 09:50:00,1013.60,75.0,71.9,90,0,0,1012.53,73.6,69.4,86,,215
2024-05-25 10:10:00,1013.50,75.0,71.9,90,0,300,,,,,,
2024-05-25 10:20:00,1013.70,75.0,71.9,90,0,70,,,,,,
2024-05-25 10:50:00,1013.60,75.0,71.9,90,0,0,1012.40,74.2,70.0,87,,219
2024-05-25 11:10:00,1013.40,75.0,72.2,91,0,233,,,,,,
2024-05-25 11:30:00,1013.60,75.0,72.2,91,0,297,,,,,,
2024-05-25 11:50:00,1013.90,75.0,72.2,90,0,0,1012.70,74.2,70.1,87,,219
2024-05-25 12:00:00,1014.10,75.0,72.2,91,0,307,,,,,,
2024-05-25 12:10:00,1014.30,75.0,72.2,91,0,174,,,,,,
2024-05-25 12:30:00,1014.70,75.0,72.5,91,0,262,,,,,,
2024-05-25 12:40:00,1014.40,75.0,72.8,92,0,0,1013.91,74.6,70.9,88,85.7,98
2024-05-25 12:50:00,1014.60,75.0,73.4,94,0,0,1013.91,74.8,70.9,87,,217
2024-05-25 13:00:00,1014.90,75.0,73.5,94,0,257,,,,,,
2024-05-25 13:30:00,1015.40,75.0,73.5,94,0,257,,,,,,
2024-05-25 14:00:00,1015.20,77.0,74.8,92,0,262,,,,,,
2024-05-25 14:10:00,1015.20,77.0,74.2,90,0,259,,,,,,
2024-05-25 14:20:00,1015.60,78.0,74.8,90,0,259,,,,,,
2024-05-25 14:40:00,1015.30,81.0,75.7,83,0,276,,,,,,
2024-05-25 15:00:00,1015.10,82.0,74.1,77,0,247,,,,,,
2024-05-25 15:20:00,1014.80,84.0,75.6,76,0,251,,,,,,
2024-05-25 15:40:00,1014.70,85.0,73.2,67,0,115,,,,,,
2024-05-25 16:00:00,1014.50,87.0,73.8,65,0,298,,,,,,
2024-05-25 16:10:00,1014.80,88.0,72.8,61,0,133,,,,,,
2024-05-25 16:30:00,1014.50,89.0,72.3,57,0,266,,,,,,
2024-05-25 16:40:00,1014.90,89.0,71.2,56,0,307,,,,,,
2024-05-25 17:00:00,1014.80,89.0,72.3,57,0,107,,,,,,
2024-05-25 17:10:00,1014.70,90.0,72.2,55,0,236,,,,,,
2024-05-25 17:30:00,1014.70,91.0,70.9,52,0,259,,,,,,
2024-05-25 17:40:00,1014.50,92.0,71.2,50,0,266,,,,,,
2024-05-25 18:00:00,1014.50,90.0,68.8,49,0,237,,,,,,
2024-05-25 18:30:00,1014.10,92.0,70.7,50,0,342,,,,,,
2024-05-25 18:40:00,1013.90,90.0,70.0,52,0,255,,,,,,
2024-05-25 18:50:00,1013.90,92.0,70.0,48,0,259,,,,,,
2024-05-25 19:10:00,1013.80,91.0,70.3,51,0,197,,,,,,
2024-05-25 19:20:00,1013.60,91.0,71.5,52,0,262,,,,,,
2024-05-25 20:00:00,1013.30,92.0,71.2,50,0,250,,,,,,
2024-05-25 20:10:00,1013.30,92.0,70.7,50,0,239,,,,,,
2024-05-25 20:30:00,1012.90,93.0,69.1,45,0,250,,,,,,
2024-05-25 20:40:00,1012.80,93.0,69.1,45,0,278,,,,,,
2024-05-25 21:00:00,1012.70,92.0,70.0,48,0,248,,,,,,
2024-05-25 21:30:00,1012.70,91.0,73.1,55,0,345,,,,,,
2024-05-25 22:00:00,1012.70,90.0,72.2,55,0,246,,,,,,
2024-05-25 22:10:00,1012.80,89.0,71.8,56,0,240,,,,,,
2024-05-25 22:30:00,1013.10,88.0,72.3,60,0,276,,,,,,
2024-05-25 22:40:00,1012.70,87.0,72.4,61,0,271,,,,,,
2024-05-25 23:00:00,1013.10,86.0,71.9,62,0,56,,,,,,
2024-05-25 23:30:00,1012.70,85.0,72.3,66,0,315,,,,,,
2024-05-25 23:40:00,1012.80,85.0,72.3,66,0,121,,,,,,
2024-05-26 00:10:00,1012.90,83.0,73.8,73,0,89,,,,,,
2024-05-26 00:30:00,1012.70,82.0,73.7,75,0,84,,,,,,
2024-05-26 00:40:00,1012.70,82.0,74.2,77,0,0,1011.98,80.3,71.1,73,,214
2024-05-26 01:00:00,1013.10,80.0,72.5,77,0,294,,,,,,
2024-05-26 01:10:00,1013.40,80.0,72.9,78,0,280,,,,,,
2024-05-26 01:30:00,1013.30,79.0,72.3,79,0,116,,,,,,
2024-05-26 01:50:00,1013.70,78.0,72.1,82,0,0,1012.81,76.6,69.5,78,,219
2024-05-26 02:10:00,1013.80,77.0,71.8,83,0,116,,,,,,
2024-05-26 02:30:00,1014.10,76.0,71.2,84,0,116,,,,,,
2024-05-26 02:40:00,1014.20,75.0,70.2,85,0,0,1013.36,75.5,70.6,84,19.3,326
2024-05-26 02:50:00,1014.40,75.0,70.5,86,0,0,1013.36,75.5,69.0,80,,219
2024-05-26 03:00:00,1014.30,75.0,70.9,87,0,116,,,,,,
2024-05-26 03:10:00,1014.50,75.0,70.9,87,0,116,,,,,,
2024-05-26 03:30:00,1014.40,74.0,70.2,87,0,116,,,,,,
2024-05-26 03:40:00,1014.30,74.0,70.2,88,0,0,1013.35,73.6,70.4,89,,220
2024-05-26 03:50:00,1014.00,74.0,70.5,89,0,0,1013.35,73.6,69.0,85,,220
2024-05-26 04:00:00,1014.40,74.0,70.5,88,0,116,,,,,,
2024-05-26 04:10:00,1014.30,74.0,70.2,87,0,116,,,,,,
2024-05-26 04:30:00,1014.20,74.0,70.5,88,0,116,,,,,,
2024-05-26 04:40:00,1014.30,74.0,70.2,88,0,0,1013.25,72.8,70.1,91,139.9,324
2024-05-26 04:50:00,1014.50,74.0,70.2,88,0,0,1013.25,72.8,68.6,86,,220
2024-05-26 05:30:00,1013.90,74.0,69.9,86,0,70,,,,,,
2024-05-26 05:40:00,1014.00,74.0,69.6,86,0,0,1012.96,72.1,69.4,91,,38
2024-05-26 05:50:00,1013.70,74.0,69.2,85,0,0,1012.96,72.1,67.9,86,,220
2024-05-26 06:00:00,1013.60,74.0,69.2,84,0,37,,,,,,
2024-05-26 06:30:00,1013.20,74.0,68.8,84,0,314,,,,,,
2024-05-26 06:40:00,1013.10,74.0,68.6,83,0,0,1012.35,71.5,68.8,91,,221
2024-05-26 06:50:00,1013.20,74.0,68.6,83,0,0,1011.99,71.5,67.2,86,,220
2024-05-26 07:00:00,1013.10,74.0,68.1,81,0,258,,,,,,
2024-05-26 07:10:00,1012.80,74.0,68.1,81,0,253,,,,,,
2024-05-26 07:30:00,1013.10,74.0,68.8,84,0,284,,,,,,
2024-05-26 07:40:00,1013.20,73.0,68.3,85,0,0,1012.02,71.7,68.8,90,,224
2024-05-26 07:50:00,1013.40,73.0,68.6,86,0,0,1012.02,71.7,67.1,85,,217
2024-05-26 08:10:00,1013.30,73.0,68.9,86,0,124,,,,,,
2024-05-26 08:30:00,1013.20,72.0,68.2,87,0,25,,,,,,
2024-05-26 08:40:00,1013.40,72.0,68.6,88,0,0,1012.53,70.6,68.3,92,177.7,185
2024-05-26 08:50:00,1013.30,72.0,68.6,88,0,0,1012.55,70.6,66.4,86,,219
2024-05-26 09:00:00,1013.20,72.0,68.6,88,0,98,,,,,,
2024-05-26 09:10:00,1013.30,72.0,68.9,90,0,97,,,,,,
2024-05-26 09:20:00,1013.20,72.0,68.9,90,0,348,,,,,,
2024-05-26 09:40:00,1013.20,71.0,68.2,90,0,0,1012.26,70.6,68.6,93,87.3,99
2024-05-26 09:50:00,1013.00,72.0,69.2,90,0,0,1012.31,70.6,66.6,87,,219
2024-05-26 10:10:00,1013.00,71.0,68.2,90,0,77,,,,,,
2024-05-26 10:30:00,1013.10,71.0,68.5,91,0,352,,,,,,
2024-05-26 10:40:00,1013.40,72.0,69.8,92,0,0,1012.61,71.0,69.2,93,87.0,99
2024-05-26 11:00:00,1013.50,72.0,69.5,91,0,260,,,,,,
2024-05-26 11:10:00,1013.60,72.0,69.9,93,0,260,,,,,,
2024-05-26 11:30:00,1013.60,73.0,70.5,91,0,346,,,,,,
2024-05-26 11:40:00,1013.50,73.0,70.5,91,0,0,1012.52,72.0,70.3,94,78.0,54
2024-05-26 11:50:00,1013.10,73.0,70.5,91,0,0,1012.25,72.0,68.5,88,,216
2024-05-26 12:00:00,1013.10,73.0,70.2,90,0,103,,,,,,
2024-05-26 12:10:00,1013.10,73.0,70.2,90,0,93,,,,,,
2024-05-26 12:20:00,1013.70,73.0,70.2,90,0,44,,,,,,
2024-05-26 12:40:00,1014.00,73.0,70.5,91,0,0,1012.63,73.1,70.9,92,86.5,100
2024-05-26 13:00:00,1013.80,76.0,72.2,88,0,72,,,,,,
2024-05-26 13:10:00,1013.90,76.0,71.8,86,0,94,,,,,,
2024-05-26 13:30:00,1014.20,77.0,72.1,84,0,280,,,,,,
2024-05-26 13:40:00,1014.30,77.0,71.8,83,0,280,,,,,,
2024-05-26 13:50:00,1014.20,77.0,71.4,83,0,297,,,,,,
2024-05-26 14:10:00,1014.40,78.0,71.7,80,0,271,,,,,,
2024-05-26 14:30:00,1014.40,80.0,72.9,78,0,117,,,,,,
2024-05-26 14:40:00,1014.20,81.0,72.7,75,0,305,,,,,,
2024-05-26 15:00:00,1014.20,82.0,73.3,74,0,144,,,,,,
2024-05-26 15:10:00,1014.10,82.0,71.6,70,0,288,,,,,,
2024-05-26 15:30:00,1014.10,82.0,72.1,72,0,260,,,,,,
2024-05-26 15:40:00,1014.20,84.0,74.0,71,0,297,,,,,,
2024-05-26 16:00:00,1014.30,85.0,71.9,65,0,286,,,,,,
2024-05-26 16:10:00,1014.30,85.0,71.0,62,0,229,,,,,,
2024-05-26 16:30:00,1014.40,88.0,71.3,57,0,84,,,,,,
2024-05-26 16:40:00,1014.10,88.0,70.3,55,1,159,,,,,,
2024-05-26 17:00:00,1013.90,87.0,70.4,57,1,108,,,,,,
2024-05-26 17:10:00,1013.90,86.0,71.0,60,1,287,,,,,,
2024-05-26 17:30:00,1013.90,88.0,70.8,56,0,34,,,,,,
2024-05-26 17:40:00,1014.10,87.0,70.4,57,0,255,,,,,,
2024-05-26 18:00:00,1013.90,89.0,70.2,54,1,287,,,,,,
2024-05-26 18:10:00,1013.60,90.0,70.5,53,1,321,,,,,,
2024-05-26 18:30:00,1012.60,90.0,70.0,52,1,278,,,,,,
2024-05-26 18:40:00,1012.60,89.0,70.2,54,1,211,,,,,,
2024-05-26 18:50:00,1012.50,90.0,70.5,53,1,276,,,,,,
2024-05-26 19:10:00,1012.20,90.0,70.0,52,1,356,,,,,,
2024-05-26 19:30:00,1011.70,90.0,70.0,52,1,263,,,,,,
2024-05-26 19:40:00,1011.60,91.0,70.9,52,1,311,,,,,,
2024-05-26 20:00:00,1011.00,92.0,71.2,50,1,278,,,,,,
2024-05-26 20:10:00,1011.50,91.0,70.3,51,1,282,,,,,,
2024-05-26 20:30:00,1011.20,91.0,69.7,49,1,266,,,,,,
2024-05-26 20:40:00,1011.10,91.0,70.9,52,1,259,,,,,,
2024-05-26 21:00:00,1011.00,90.0,70.5,53,1,285,,,,,,
2024-05-26 21:10:00,1011.10,91.0,71.5,52,1,77,,,,,,
2024-05-26 21:30:00,1011.20,90.0,71.1,53,1,248,,,,,,
2024-05-26 21:40:00,1011.40,89.0,70.2,54,0,239,,,,,,
2024-05-26 22:00:00,1011.30,91.0,72.0,53,0,117,,,,,,
2024-05-26 22:10:00,1011.30,89.0,70.2,54,1,100,,,,,,
2024-05-26 22:30:00,1011.10,89.0,71.2,56,0,4,,,,,,
2024-05-26 22:40:00,1011.00,90.0,71.1,53,0,304,,,,,,
2024-05-26 23:00:00,1011.00,90.0,71.1,53,0,93,,,,,,
2024-05-26 23:10:00,1011.00,90.0,71.1,53,0,257,,,,,,
2024-05-26 23:30:00,1010.60,89.0,70.7,55,0,277,,,,,,
2024-05-26 23:40:00,1010.60,89.0,71.2,56,0,108,,,,,,
2024-05-27 00:10:00,1010.50,86.0,71.0,60,0,329,,,,,,
2024-05-27 00:30:00,1010.50,84.0,69.5,61,0,279,,,,,,
2024-05-27 00:40:00,1010.60,84.0,70.8,64,0,0,1009.83,82.9,70.1,65,18.2,325
2024-05-27 01:00:00,1010.80,82.0,69.9,66,0,113,,,,,,
2024-05-27 01:10:00,1010.80,82.0,70.4,67,0,287,,,,,,
2024-05-27 01:30:00,1010.80,81.0,69.8,69,0,27,,,,,,
2024-05-27 01:40:00,1010.90,81.0,70.1,69,0,0,1009.95,80.6,70.2,70,201.2,218
2024-05-27 01:50:00,1010.90,81.0,70.5,70,0,0,1010.17,80.6,70.2,70,,220
2024-05-27 02:00:00,1011.20,81.0,70.3,69,0,236,,,,,,
2024-05-27 02:10:00,1011.10,81.0,70.7,71,0,35,,,,,,
2024-05-27 02:30:00,1011.40,81.0,70.7,71,0,255,,,,,,
2024-05-27 03:00:00,1011.30,81.0,71.1,71,0,260,,,,,,
2024-05-27 03:10:00,1011.50,81.0,71.1,71,0,50,,,,,,
2024-05-27 03:30:00,1011.40,80.0,70.1,71,0,284,,,,,,
2024-05-27 03:40:00,1011.40,80.0,70.8,73,0,342,1010.76,79.4,70.4,74,,234
2024-05-27 03:50:00,1011.20,80.0,70.8,73,0,95,1010.43,79.4,70.4,74,,239
2024-05-27 04:00:00,1011.60,79.0,70.0,73,0,293,,,,,,
2024-05-27 04:10:00,1011.50,79.0,70.0,73,0,75,,,,,,
2024-05-27 04:20:00,1012.00,79.0,70.4,75,0,295,,,,,,
2024-05-27 04:40:00,1012.20,79.0,70.6,75,0,86,1010.98,78.6,70.7,76,,241
2024-05-27 05:10:00,1011.90,79.0,70.8,76,0,74,,,,,,
2024-05-27 05:30:00,1012.30,78.0,70.2,77,1,267,,,,,,
2024-05-27 05:40:00,1012.20,78.0,70.7,78,0,272,1011.16,77.6,71.0,80,,71
2024-05-27 05:50:00,1012.20,78.0,70.7,78,0,96,1011.12,77.6,71.0,80,,239
2024-05-27 06:00:00,1012.30,78.0,70.6,78,0,103,,,,,,
2024-05-27 06:10:00,1012.00,78.0,70.9,78,0,309,,,,,,
2024-05-27 06:30:00,1011.50,78.0,71.3,79,0,304,,,,,,
2024-05-27 06:40:00,1011.50,77.0,70.8,81,0,135,1010.55,77.0,71.2,82,,334
2024-05-27 06:50:00,1011.30,77.0,70.8,81,0,76,1010.47,77.0,71.4,83,,240
2024-05-27 07:00:00,1011.40,77.0,71.4,83,0,140,,,,,,
2024-05-27 07:30:00,1010.90,76.0,70.8,83,0,94,,,,,,
2024-05-27 07:50:00,1010.90,77.0,71.8,84,0,269,1009.77,76.0,71.4,85,,239
2024-05-27 08:30:00,1010.40,77.0,72.1,84,0,6,,,,,,
2024-05-27 08:40:00,1010.60,77.0,72.2,85,0,226,1009.55,76.9,72.1,85,83.6,105
2024-05-27 08:50:00,1010.40,77.0,72.2,85,1,49,1009.55,76.9,72.1,85,,238
2024-05-27 09:00:00,1010.10,77.0,72.1,84,0,55,,,,,,
2024-05-27 09:10:00,1010.30,77.0,72.1,84,0,104,,,,,,
2024-05-27 09:30:00,1010.10,77.0,72.1,84,1,224,,,,,,
2024-05-27 09:40:00,1010.20,77.0,72.2,85,0,307,1009.36,76.4,72.1,86,,59
2024-05-27 09:50:00,1010.40,77.0,72.2,85,0,79,1009.28,76.4,72.1,86,,239
2024-05-27 10:00:00,1010.30,77.0,72.1,84,0,326,,,,,,
2024-05-27 10:30:00,1011.50,75.0,72.8,92,0,310,,,,,,
2024-05-27 10:40:00,1012.00,74.0,72.1,93,0,0,1011.34,73.9,71.6,92,67.8,225
2024-05-27 10:50:00,1014.90,73.0,71.1,93,2,281,1011.51,73.9,71.7,92,,239
2024-05-27 11:00:00,1013.90,69.0,66.9,93,5,268,,,,,,
2024-05-27 17:05:00,1014.20,85.0,75.3,73,0,211,,,,,,
2024-05-27 17:20:00,1014.10,85.0,74.9,71,0,112,,,,,,
2024-05-27 17:40:00,1013.90,87.0,75.6,69,0,278,,,,,,
2024-05-27 18:00:00,1013.70,88.0,73.3,61,0,86,,,,,,
2024-05-27 18:10:00,1013.70,89.0,74.7,62,0,113,,,,,,
2024-05-27 18:30:00,1013.50,88.0,73.3,61,0,262,,,,,,
2024-05-27 18:50:00,1013.30,89.0,74.2,61,0,256,,,,,,
2024-05-27 19:10:00,1013.30,90.0,74.2,59,0,240,,,,,,
2024-05-27 19:30:00,1013.20,90.0,71.6,54,0,232,,,,,,
2024-05-27 19:40:00,1013.10,90.0,72.7,56,0,257,,,,,,
2024-05-27 20:00:00,1012.70,91.0,72.0,53,0,233,,,,,,
2024-05-27 20:10:00,1012.50,91.0,70.9,52,0,221,,,,,,
2024-05-27 20:20:00,1012.50,92.0,72.9,54,0,255,,,,,,
2024-05-27 20:42:00,1012.50,89.0,71.8,56,0,210,,,,,,
2024-05-27 21:00:00,1012.80,89.0,70.7,55,0,252,,,,,,
2024-05-27 21:10:00,1012.70,88.0,70.8,56,0,211,,,,,,
2024-05-27 21:30:00,1012.60,89.0,70.2,54,0,238,,,,,,
2024-05-27 21:39:00,1012.60,90.0,70.0,52,0,273,,,,,,
2024-05-27 22:00:00,1012.60,89.0,69.0,51,0,250,,,,,,
2024-05-27 22:10:00,1012.60,90.0,70.0,52,0,113,,,,,,
2024-05-27 22:30:00,1012.60,90.0,68.8,49,0,206,,,,,,
2024-05-27 22:40:00,1012.50,89.0,68.5,50,0,154,,,,,,
2024-05-27 23:00:00,1012.30,88.0,68.7,52,0,259,,,,,,
2024-05-27 23:09:00,1012.20,87.0,68.3,54,1,110,,,,,,
2024-05-27 23:20:00,1012.50,87.0,68.3,54,0,139,,,,,,
2024-05-27 23:40:00,1012.80,86.0,66.8,52,1,127,,,,,,
2024-05-28 00:10:00,1013.60,84.0,67.6,57,0,234,,,,,,
2024-05-28 00:30:00,1013.90,81.0,68.5,65,0,233,,,,,,
2024-05-28 00:40:00,1014.10,80.0,69.1,69,0,0,1013.59,80.0,68.2,67,,222
2024-05-28 00:50:00,1014.30,79.0,69.0,71,0,0,1013.59,80.0,68.2,67,,220
2024-05-28 01:00:00,1014.30,78.0,68.6,72,0,233,,,,,,
2024-05-28 01:10:00,1014.40,77.0,67.7,72,0,233,,,,,,
2024-05-28 01:30:00,1014.80,75.0,66.9,76,0,233,,,,,,
2024-05-28 01:40:00,1015.00,75.0,67.4,77,0,0,1014.55,75.3,67.5,76,19.2,326
2024-05-28 01:50:00,1015.20,74.0,66.8,78,0,0,1014.55,75.3,67.5,76,,220
2024-05-28 02:00:00,1015.30,73.0,66.5,79,0,233,,,,,,
2024-05-28 02:30:00,1015.90,72.0,66.5,82,0,233,,,,,,
2024-05-28 02:40:00,1016.10,71.0,65.6,83,0,0,1015.43,72.8,66.7,81,,220
2024-05-28 02:50:00,1016.40,71.0,66.0,84,0,0,1015.43,72.8,66.7,81,,220
2024-05-28 03:00:00,1016.40,71.0,66.2,84,0,233,,,,,,
2024-05-28 03:10:00,1016.60,71.0,65.9,83,0,233,,,,,,
2024-05-28 03:30:00,1016.50,70.0,65.6,85,0,233,,,,,,
2024-05-28 03:40:00,1016.80,70.0,65.6,86,0,0,1015.83,71.0,66.1,84,,221
2024-05-28 03:50:00,1016.90,70.0,66.0,87,0,0,1015.83,71.0,66.1,84,,220
2024-05-28 04:00:00,1016.70,70.0,65.9,86,0,233,,,,,,
2024-05-28 04:10:00,1016.80,70.0,65.9,86,0,233,,,,,,
2024-05-28 04:30:00,1016.50,69.0,65.3,87,0,233,,,,,,
2024-05-28 04:50:00,1016.80,69.0,65.3,87,0,0,1015.75,69.8,66.0,87,,220
2024-05-28 05:00:00,1016.80,68.0,64.6,88,0,233,,,,,,
2024-05-28 05:10:00,1016.60,68.0,64.6,88,0,233,,,,,,
2024-05-28 05:30:00,1016.80,68.0,64.6,88,0,233,,,,,,
2024-05-28 05:40:00,1016.70,68.0,64.9,89,0,0,1016.13,68.7,65.5,89,38.9,152
2024-05-28 05:50:00,1016.60,68.0,64.9,89,0,0,1016.13,68.7,65.5,89,,220
2024-05-28 06:00:00,1016.60,67.0,64.0,89,0,233,,,,,,
2024-05-28 06:10:00,1016.70,67.0,64.3,90,0,233,,,,,,
2024-05-28 06:20:00,1016.80,67.0,64.3,90,0,233,,,,,,
2024-05-28 07:10:00,1016.70,66.0,63.6,91,0,233,,,,,,
2024-05-28 07:30:00,1016.80,66.0,63.9,92,0,233,,,,,,
2024-05-28 07:40:00,1016.90,66.0,64.2,93,0,0,1016.79,66.8,65.2,94,,220
2024-05-28 07:50:00,1017.10,66.0,63.9,92,0,0,1016.79,66.8,65.2,94,,220
2024-05-28 07:59:00,1017.10,66.0,64.2,93,0,233,,,,,,
2024-05-28 08:09:00,1017.40,66.0,64.2,93,0,233,,,,,,
2024-05-28 08:30:00,1017.50,65.0,63.5,94,0,233,,,,,,
2024-05-28 08:50:00,1017.60,65.0,63.5,94,0,0,1017.27,67.1,65.3,94,,220
2024-05-28 09:00:00,1017.90,65.0,63.5,94,0,233,,,,,,
2024-05-28 09:10:00,1018.00,65.0,63.5,94,0,233,,,,,,
2024-05-28 09:30:00,1018.00,65.0,63.5,94,0,232,,,,,,
2024-05-28 09:40:00,1018.10,65.0,63.5,94,0,0,1017.50,67.4,65.5,93,13.7,284
2024-05-28 09:50:00,1018.10,65.0,63.8,95,0,0,1017.50,67.4,65.5,93,,220
2024-05-28 10:00:00,1018.00,65.0,63.8,96,0,233,,,,,,
2024-05-28 10:10:00,1018.20,64.0,62.8,95,0,233,,,,,,
2024-05-28 10:29:00,1018.40,64.0,62.8,95,0,233,,,,,,
2024-05-28 10:40:00,1018.60,64.0,63.1,96,0,0,1018.18,67.0,64.7,92,70.9,44
2024-05-28 10:50:00,1018.90,64.0,63.1,96,0,0,1018.18,67.0,64.7,92,,220
2024-05-28 10:59:00,1019.10,64.0,62.8,95,0,232,,,,,,
2024-05-28 11:10:00,1019.10,64.0,63.1,97,0,233,,,,,,
2024-05-28 11:29:00,1019.50,64.0,63.1,97,0,233,,,,,,
2024-05-28 11:40:00,1019.40,65.0,64.1,96,0,0,1018.63,67.0,65.3,94,,220
2024-05-28 11:50:00,1019.30,65.0,64.4,97,0,0,1018.29,67.0,65.3,94,,220
2024-05-28 11:59:00,1019.40,67.0,66.4,97,0,233,,,,,,
2024-05-28 12:10:00,1019.10,70.0,67.9,93,0,233,,,,,,
2024-05-28 12:30:00,1019.10,76.0,71.5,86,0,232,,,,,,
2024-05-28 12:40:00,1018.90,78.0,70.7,78,0,0,1018.49,72.2,67.5,85,45.5,212
2024-05-28 13:00:00,1019.00,81.0,71.5,73,0,233,,,,,,
2024-05-28 13:10:00,1018.80,79.0,68.4,70,0,104,,,,,,
2024-05-28 13:29:00,1019.10,82.0,69.9,66,0,238,,,,,,
2024-05-28 13:40:00,1019.10,81.0,65.8,59,0,196,,,,,,
2024-05-28 14:00:00,1019.30,82.0,66.2,58,0,94,,,,,,
2024-05-28 14:10:00,1019.20,85.0,68.5,58,0,99,,,,,,
2024-05-28 14:29:00,1018.90,84.0,67.1,57,0,236,,,,,,
2024-05-28 14:40:00,1018.70,84.0,66.1,54,0,219,,,,,,
2024-05-28 15:00:00,1019.10,84.0,66.6,55,0,243,,,,,,
2024-05-28 15:10:00,1019.40,85.0,65.9,52,0,90,,,,,,
2024-05-28 15:30:00,1019.60,85.0,63.1,48,0,266,,,,,,
2024-05-28 15:40:00,1019.60,86.0,63.4,47,0,113,,,,,,
2024-05-28 15:59:00,1019.60,86.0,63.4,47,0,272,,,,,,
2024-05-28 16:10:00,1019.60,86.0,61.5,43,0,250,,,,,,
2024-05-28 16:30:00,1019.60,86.0,61.5,43,0,229,,,,,,
2024-05-28 16:40:00,1019.50,87.0,62.4,43,0,203,,,,,,
2024-05-28 17:00:00,1019.40,88.0,63.3,43,0,254,,,,,,
2024-05-28 17:10:00,1019.40,88.0,60.6,39,0,120,,,,,,
2024-05-28 17:30:00,1019.40,88.0,61.3,41,0,245,,,,,,
2024-05-28 17:40:00,1019.30,88.0,61.3,41,0,237,,,,,,
2024-05-28 18:00:00,1019.20,89.0,62.9,41,0,238,,,,,,
2024-05-28 18:09:00,1019.20,89.0,60.8,38,0,138,,,,,,
2024-05-28 18:39:00,1019.00,89.0,60.0,37,0,215,,,,,,
2024-05-28 19:00:00,1018.90,90.0,60.9,38,0,218,,,,,,
2024-05-28 19:10:00,1018.70,88.0,60.6,39,1,252,,,,,,
2024-05-28 19:30:00,1018.50,89.0,63.6,43,0,248,,,,,,
2024-05-28 20:00:00,1017.80,89.0,62.2,40,1,225,,,,,,
2024-05-28 20:10:00,1017.70,89.0,62.2,40,0,140,,,,,,
2024-05-28 20:30:00,1017.70,87.0,60.4,40,1,229,,,,,,
2024-05-28 20:40:00,1017.80,86.0,60.9,42,0,218,,,,,,
2024-05-28 21:00:00,1017.70,86.0,59.5,40,1,241,,,,,,
2024-05-28 21:10:00,1017.80,87.0,60.4,40,1,227,,,,,,
2024-05-28 21:29:00,1017.70,88.0,59.2,38,0,249,,,,,,
2024-05-28 21:40:00,1017.80,88.0,59.9,39,0,179,,,,,,
2024-05-28 22:00:00,1017.80,88.0,57.7,36,0,255,,,,,,
2024-05-28 22:10:00,1017.90,88.0,58.4,36,1,248,,,,,,
2024-05-28 22:30:00,1017.70,88.0,57.7,36,0,234,,,,,,
2024-05-28 22:41:00,1017.80,88.0,59.2,38,0,244,,,,,,
2024-05-28 23:20:00,1018.20,87.0,57.5,36,0,243,,,,,,
2024-05-28 23:58:00,1018.60,84.0,57.7,40,0,225,,,,,,
2024-05-29 00:11:00,1018.90,82.0,57.3,43,0,219,,,,,,
2024-05-29 00:40:00,1019.20,78.0,58.0,50,0,0,1018.49,78.5,58.0,49,,216
2024-05-29 00:50:00,1019.10,77.0,58.1,52,0,0,1018.49,78.5,58.0,49,,220
2024-05-29 00:52:00,1019.20,78.0,57.8,49,0,144,,,,,,
2024-05-29 01:09:00,1019.20,76.0,58.1,53,0,144,,,,,,
2024-05-29 01:24:00,1019.00,74.0,57.3,55,0,144,,,,,,
2024-05-29 01:40:00,1019.20,73.0,57.0,57,0,0,1018.42,74.9,57.4,54,,219
2024-05-29 01:50:00,1019.20,72.0,57.1,59,0,0,1018.42,74.9,57.5,54,,220
2024-05-29 02:13:00,1019.20,71.0,56.9,60,0,144,,,,,,
2024-05-29 02:40:00,1019.00,70.0,57.0,63,0,0,1018.19,73.2,57.4,57,,193
2024-05-29 02:50:00,1018.90,69.0,56.9,65,0,0,1018.39,73.2,57.4,57,,220
2024-05-29 02:52:00,1019.00,70.0,56.8,62,0,144,,,,,,
2024-05-29 03:05:00,1018.90,69.0,57.2,66,0,144,,,,,,
2024-05-29 03:24:00,1019.20,69.0,57.6,66,0,144,,,,,,
2024-05-29 03:40:00,1019.30,68.0,57.2,68,0,0,1018.43,70.1,57.9,65,59.3,190
2024-05-29 03:50:00,1019.40,67.0,57.1,70,0,0,1018.86,70.1,57.9,65,,220
2024-05-29 04:00:00,1019.50,67.0,56.9,69,0,144,,,,,,
2024-05-29 04:10:00,1019.50,66.0,56.7,72,0,144,,,,,,
2024-05-29 04:20:00,1019.40,66.0,57.1,73,0,144,,,,,,
2024-05-29 04:40:00,1019.60,66.0,57.2,73,0,0,1018.90,68.4,58.4,70,19.3,326
2024-05-29 04:50:00,1019.60,65.0,56.6,74,0,0,1018.90,68.4,58.4,70,,220
2024-05-29 05:00:00,1019.50,65.0,56.5,73,0,144,,,,,,
2024-05-29 05:10:00,1019.30,65.0,56.9,75,0,144,,,,,,
2024-05-29 05:30:00,1019.50,65.0,57.2,75,0,144,,,,,,
2024-05-29 05:50:00,1019.40,64.0,56.7,77,0,0,1019.02,66.2,58.5,76,,220
2024-05-29 06:00:00,1019.50,64.0,57.0,78,0,144,,,,,,
2024-05-29 06:10:00,1019.60,63.0,56.4,79,0,144,,,,,,
2024-05-29 06:29:00,1019.90,63.0,56.7,80,0,144,,,,,,
2024-05-29 06:39:00,1020.00,63.0,57.1,80,0,144,,,,,,
2024-05-29 06:40:00,1020.00,63.0,57.1,81,0,0,1019.70,64.4,58.0,79,6.0,246
2024-05-29 06:50:00,1019.90,62.0,56.1,81,0,0,1019.43,64.4,57.9,79,,220
2024-05-29 07:00:00,1019.70,62.0,56.4,82,0,144,,,,,,
2024-05-29 07:09:00,1019.50,62.0,56.8,82,0,144,,,,,,
2024-05-29 07:29:00,1019.30,61.0,56.1,84,0,144,,,,,,
2024-05-29 07:40:00,1019.20,61.0,56.1,84,0,0,1018.74,62.8,58.1,84,65.8,73
2024-05-29 07:50:00,1019.20,61.0,56.5,85,0,0,1018.45,62.8,58.1,84,,220
2024-05-29 08:30:00,1019.50,60.0,56.4,87,0,144,,,,,,
2024-05-29 08:40:00,1019.80,60.0,56.4,87,0,0,1019.33,60.8,57.5,88,46.5,211
2024-05-29 08:50:00,1019.80,60.0,56.4,87,0,0,1019.48,60.8,57.5,88,,220
2024-05-29 09:00:00,1020.00,59.0,55.8,88,0,144,,,,,,
2024-05-29 09:10:00,1020.10,59.0,55.8,88,0,144,,,,,,
2024-05-29 09:30:00,1020.20,59.0,55.8,88,0,144,,,,,,
2024-05-29 09:39:00,1020.40,58.0,55.1,89,0,144,,,,,,
2024-05-29 09:40:00,1020.40,58.0,55.0,89,0,0,1019.75,60.1,57.1,89,,39
2024-05-29 09:50:00,1020.40,58.0,55.0,89,0,0,1019.75,60.1,57.1,89,,220
2024-05-29 10:00:00,1020.40,58.0,55.4,90,0,144,,,,,,
2024-05-29 10:09:00,1020.50,58.0,55.4,90,0,144,,,,,,
2024-05-29 10:30:00,1020.60,58.0,55.7,92,0,144,,,,,,
2024-05-29 10:40:00,1020.60,58.0,55.6,91,0,0,1020.26,59.5,56.8,90,,220
2024-05-29 10:50:00,1020.70,57.0,54.7,91,0,0,1020.26,59.5,56.8,90,,220
2024-05-29 11:00:00,1020.90,57.0,55.0,92,0,144,,,,,,
2024-05-29 11:10:00,1021.00,57.0,55.0,92,0,144,,,,,,
2024-05-29 11:20:00,1021.20,58.0,56.0,92,0,144,,,,,,
2024-05-29 11:40:00,1021.70,59.0,56.9,92,0,0,1021.15,60.8,58.0,90,87.5,76
2024-05-29 11:50:00,1021.80,60.0,57.6,91,0,0,1020.82,60.8,58.0,90,,220
2024-05-29 12:10:00,1021.80,65.0,60.4,84,0,144,,,,,,
2024-05-29 12:20:00,1021.90,68.0,61.2,78,0,144,,,,,,
2024-05-29 12:39:00,1022.00,71.0,61.9,73,0,144,,,,,,
2024-05-29 12:40:00,1022.00,71.0,62.1,73,0,0,1021.26,68.3,61.4,78,,220
2024-05-29 12:50:00,1022.00,75.0,65.5,72,0,0,1020.93,68.6,61.4,77,,220
2024-05-29 13:10:00,1022.10,78.0,63.0,60,0,144,,,,,,
2024-05-29 13:30:00,1022.50,79.0,61.4,54,0,125,,,,,,
2024-05-29 13:40:00,1022.40,80.0,61.8,54,0,129,,,,,,
2024-05-29 14:00:00,1022.50,79.0,57.0,46,0,136,,,,,,
2024-05-29 14:10:00,1022.70,79.0,57.6,48,0,214,,,,,,
2024-05-29 14:30:00,1022.70,82.0,59.8,46,0,131,,,,,,
2024-05-29 14:40:00,1022.70,82.0,57.9,44,0,108,,,,,,
2024-05-29 14:50:00,1022.80,82.0,61.5,50,0,134,,,,,,
2024-05-29 15:10:00,1022.90,82.0,59.1,46,0,138,,,,,,
2024-05-29 15:30:00,1022.80,83.0,56.8,40,0,108,,,,,,
2024-05-29 15:40:00,1023.00,83.0,58.2,43,0,126,,,,,,
2024-05-29 16:00:00,1022.90,84.0,57.7,40,0,94,,,,,,
2024-05-29 16:10:00,1022.80,83.0,58.8,44,0,252,,,,,,
2024-05-29 16:30:00,1022.70,84.0,54.1,35,0,245,,,,,,
2024-05-29 16:40:00,1022.60,85.0,55.0,35,0,238,,,,,,
2024-05-29 17:00:00,1022.30,85.0,54.2,35,1,132,,,,,,
2024-05-29 17:10:00,1022.10,86.0,52.7,31,0,231,,,,,,
2024-05-29 17:30:00,1022.00,85.0,52.6,32,1,135,,,,,,
2024-05-29 18:00:00,1021.60,87.0,54.4,33,0,243,,,,,,
2024-05-29 18:30:00,1021.50,87.0,52.7,30,0,123,,,,,,
2024-05-29 18:40:00,1021.40,87.0,56.8,36,0,131,,,,,,
2024-05-29 19:00:00,1021.10,86.0,53.5,32,0,146,,,,,,
2024-05-29 19:10:00,1021.30,86.0,51.8,31,0,124,,,,,,
2024-05-29 19:30:00,1021.10,87.0,56.0,35,0,116,,,,,,
2024-05-29 19:39:00,1021.10,87.0,51.8,29,1,245,,,,,,
2024-05-29 20:00:00,1020.90,88.0,56.1,33,0,250,,,,,,
2024-05-29 20:10:00,1020.70,87.0,53.5,32,1,250,,,,,,
2024-05-29 20:30:00,1020.50,88.0,55.2,33,0,115,,,,,,
2024-05-29 20:40:00,1020.50,88.0,56.1,33,1,129,,,,,,
2024-05-29 21:00:00,1020.30,86.0,54.3,34,0,252,,,,,,
2024-05-29 21:10:00,1020.40,87.0,55.2,33,0,257,,,,,,
2024-05-29 21:30:00,1020.10,87.0,55.2,33,0,231,,,,,,
2024-05-29 21:40:00,1020.30,87.0,54.4,33,0,139,,,,,,
2024-05-29 22:00:00,1019.90,86.0,54.3,34,1,238,,,,,,
2024-05-29 22:10:00,1020.20,87.0,56.0,35,0,229,,,,,,
2024-05-29 22:30:00,1020.20,86.0,58.1,38,0,127,,,,,,
2024-05-29 22:40:00,1020.20,87.0,56.0,35,0,128,,,,,,
2024-05-29 22:50:00,1020.20,87.0,57.5,36,0,191,,,,,,
2024-05-29 23:10:00,1020.00,86.0,55.9,35,0,89,,,,,,
2024-05-29 23:30:00,1020.10,84.0,57.0,40,0,224,,,,,,
2024-05-29 23:40:00,1020.10,84.0,59.1,42,0,225,,,,,,
2024-05-30 00:10:00,1020.00,78.0,58.9,52,0,195,,,,,,
2024-05-30 00:30:00,1020.00,77.0,60.1,55,0,195,,,,,,
2024-05-30 00:40:00,1019.90,76.0,59.4,56,0,0,1019.40,76.1,60.2,57,22.6,221
2024-05-30 00:50:00,1020.00,75.0,58.9,57,0,0,1019.40,76.1,60.2,57,,220
2024-05-30 01:00:00,1020.00,74.0,57.8,56,0,195,,,,,,
2024-05-30 01:10:00,1020.00,73.0,57.8,58,0,195,,,,,,
2024-05-30 01:20:00,1020.00,73.0,57.8,58,0,195,,,,,,
2024-05-30 01:40:00,1019.90,72.0,57.5,60,0,0,1018.85,72.3,59.2,63,136.1,49
2024-05-30 01:50:00,1019.90,71.0,57.5,62,0,0,1018.85,72.3,59.4,63,,220
2024-05-30 02:00:00,1019.90,71.0,58.2,64,0,195,,,,,,
2024-05-30 02:10:00,1020.00,70.0,57.2,63,0,195,,,,,,
2024-05-30 02:30:00,1020.10,70.0,58.1,66,0,195,,,,,,
2024-05-30 02:40:00,1020.20,69.0,57.4,66,0,0,1019.50,69.9,59.1,68,,188
2024-05-30 02:50:00,1020.30,69.0,57.8,67,0,0,1019.31,69.9,59.1,68,,217
2024-05-30 03:30:00,1020.50,68.0,57.4,68,0,195,,,,,,
2024-05-30 03:40:00,1020.40,68.0,57.6,69,0,0,1019.68,69.0,58.9,70,19.3,326
2024-05-30 03:50:00,1020.30,68.0,58.0,70,0,0,1019.46,68.9,58.9,70,,220
2024-05-30 04:00:00,1020.40,67.0,57.3,71,0,195,,,,,,
2024-05-30 04:10:00,1020.60,67.0,57.3,71,0,195,,,,,,
2024-05-30 04:30:00,1020.60,66.0,57.1,73,0,195,,,,,,
2024-05-30 04:40:00,1020.60,66.0,57.6,74,0,0,1019.80,67.7,58.8,73,29.7,305
2024-05-30 04:50:00,1020.50,66.0,57.2,73,0,0,1019.83,67.7,58.8,73,,220
2024-05-30 05:00:00,1020.50,65.0,56.5,73,0,195,,,,,,
2024-05-30 05:30:00,1020.50,64.0,56.6,77,0,195,,,,,,
2024-05-30 05:40:00,1020.30,64.0,57.1,78,0,0,1019.35,65.5,58.5,78,29.0,49
2024-05-30 05:50:00,1020.30,63.0,56.1,78,0,0,1019.35,65.5,58.5,78,,220
2024-05-30 06:00:00,1020.20,63.0,56.0,78,0,195,,,,,,
2024-05-30 06:10:00,1020.00,63.0,56.4,79,0,195,,,,,,
2024-05-30 06:29:00,1020.10,62.0,56.1,81,0,195,,,,,,
2024-05-30 06:39:00,1020.10,62.0,56.1,81,0,195,,,,,,
2024-05-30 06:40:00,1020.10,62.0,56.1,81,0,0,1018.96,65.5,57.9,76,190.3,69
2024-05-30 06:50:00,1020.10,62.0,56.1,81,0,0,1018.96,65.3,57.9,76,,220
2024-05-30 07:00:00,1019.80,62.0,56.4,82,0,195,,,,,,
2024-05-30 07:10:00,1019.90,63.0,56.4,79,0,199,,,,,,
2024-05-30 07:20:00,1019.90,65.0,56.9,75,0,252,,,,,,
2024-05-30 07:40:00,1019.70,67.0,56.7,69,0,0,1019.24,63.9,57.4,79,139.7,241
2024-05-30 07:50:00,1019.90,67.0,56.3,68,0,0,1018.82,63.9,57.4,79,,220
2024-05-30 08:00:00,1020.00,67.0,56.1,67,0,268,,,,,,
2024-05-30 08:09:00,1020.20,66.0,55.5,68,0,268,,,,,,
2024-05-30 08:29:00,1020.20,66.0,54.7,66,0,271,,,,,,
2024-05-30 08:39:00,1020.10,66.0,54.7,66,0,268,,,,,,
2024-05-30 08:40:00,1020.10,66.0,54.9,67,0,0,1019.16,63.9,55.9,75,76.2,22
2024-05-30 08:50:00,1020.10,66.0,54.9,67,0,0,1019.33,63.9,55.9,75,,220
2024-05-30 09:00:00,1020.00,66.0,54.3,66,0,261,,,,,,
2024-05-30 09:09:00,1020.10,66.0,53.9,65,0,287,,,,,,
2024-05-30 09:30:00,1020.20,66.0,53.5,63,0,80,,,,,,
2024-05-30 09:39:00,1020.40,66.0,53.5,63,0,150,,,,,,
2024-05-30 09:40:00,1020.40,66.0,53.6,64,0,150,1019.89,63.7,54.9,72,86.5,116
2024-05-30 09:50:00,1020.40,66.0,54.1,65,0,160,1019.70,63.7,54.9,72,,238
2024-05-30 09:59:00,1020.30,66.0,53.9,65,0,262,,,,,,
2024-05-30 10:10:00,1020.30,66.0,53.5,63,0,242,,,,,,
2024-05-30 10:20:00,1020.50,65.0,53.4,66,0,259,,,,,,
2024-05-30 10:40:00,1020.80,65.0,54.3,68,0,0,1020.48,63.7,54.2,71,56.1,35
2024-05-30 10:50:00,1020.90,65.0,54.7,69,0,0,1020.25,63.7,54.2,71,,220
2024-05-30 10:59:00,1021.30,64.0,54.0,69,0,238,,,,,,
2024-05-30 11:10:00,1021.90,64.0,54.8,72,0,235,,,,,,
2024-05-30 11:29:00,1022.20,63.0,54.6,74,0,235,,,,,,
2024-05-30 11:39:00,1022.10,64.0,55.9,74,0,235,,,,,,
2024-05-30 11:40:00,1022.10,64.0,56.0,75,0,0,1021.42,64.3,56.1,74,,222
2024-05-30 11:50:00,1022.20,64.0,56.4,76,0,0,1021.42,64.3,56.1,74,,220
2024-05-30 12:10:00,1022.40,68.0,58.2,71,0,235,,,,,,
2024-05-30 12:20:00,1022.50,69.0,56.3,63,0,235,,,,,,
2024-05-30 12:40:00,1022.70,71.0,57.1,61,0,0,1022.11,67.4,56.6,68,87.7,99
2024-05-30 12:50:00,1022.90,72.0,57.5,60,0,0,1021.87,67.4,54.4,63,,220
2024-05-30 12:59:00,1023.10,72.0,56.9,58,0,107,,,,,,
2024-05-30 13:10:00,1023.00,73.0,56.9,56,0,107,,,,,,
2024-05-30 13:30:00,1023.40,73.0,55.9,54,0,146,,,,,,
2024-05-30 13:40:00,1023.20,74.0,57.8,56,0,111,,,,,,
2024-05-30 13:50:00,1023.30,74.0,57.3,55,0,123,,,,,,
2024-05-30 14:10:00,1023.60,73.0,55.9,54,0,260,,,,,,
2024-05-30 14:20:00,1023.70,72.0,55.9,57,0,259,,,,,,
2024-05-30 14:40:00,1023.20,72.0,56.9,58,0,136,,,,,,
2024-05-30 15:00:00,1023.50,72.0,55.9,57,0,260,,,,,,
2024-05-30 15:10:00,1023.40,71.0,55.5,58,0,263,,,,,,
2024-05-30 15:30:00,1023.40,71.0,57.3,61,0,205,,,,,,
2024-05-30 15:40:00,1023.50,71.0,57.3,61,0,98,,,,,,
2024-05-30 16:00:00,1023.40,72.0,58.2,61,0,307,,,,,,
2024-05-30 16:10:00,1023.50,73.0,58.3,60,0,213,,,,,,
2024-05-30 16:30:00,1022.80,74.0,57.3,55,0,269,,,,,,
2024-05-30 16:40:00,1022.80,74.0,56.8,54,0,333,,,,,,
2024-05-30 17:00:00,1022.50,78.0,58.9,52,0,131,,,,,,
2024-05-30 17:30:00,1022.20,81.0,57.6,45,0,314,,,,,,
2024-05-30 17:40:00,1022.10,82.0,58.5,44,0,270,,,,,,
2024-05-30 18:00:00,1021.80,83.0,57.5,41,0,79,,,,,,
2024-05-30 18:20:00,1021.40,83.0,59.4,45,0,236,,,,,,
2024-05-30 18:40:00,1021.10,84.0,59.7,43,0,105,,,,,,
2024-05-30 18:50:00,1021.00,85.0,59.3,41,0,208,,,,,,
2024-05-30 19:30:00,1020.10,85.0,60.0,42,0,226,,,,,,
2024-05-30 19:40:00,1020.20,85.0,60.0,42,0,278,,,,,,
2024-05-30 20:00:00,1020.20,87.0,61.1,41,0,229,,,,,,
2024-05-30 20:10:00,1020.10,86.0,60.2,42,0,250,,,,,,
2024-05-30 20:30:00,1019.60,86.0,60.2,42,0,320,,,,,,
2024-05-30 20:40:00,1019.50,87.0,60.4,40,0,91,,,,,,
2024-05-30 20:50:00,1019.50,86.0,60.2,42,0,122,,,,,,
2024-05-30 21:30:00,1019.40,85.0,60.0,42,0,233,,,,,,
2024-05-30 21:40:00,1019.30,85.0,60.0,42,0,229,,,,,,
2024-05-30 22:00:00,1019.10,85.0,59.3,41,0,133,,,,,,
2024-05-30 22:10:00,1019.00,85.0,61.2,44,0,127,,,,,,
2024-05-30 22:30:00,1018.90,85.0,60.0,42,0,255,,,,,,
2024-05-30 22:40:00,1018.70,85.0,60.6,43,0,245,,,,,,
2024-05-30 23:00:00,1018.90,84.0,60.3,44,0,136,,,,,,
2024-05-30 23:10:00,1018.80,84.0,61.0,45,0,152,,,,,,
2024-05-30 23:30:00,1019.10,83.0,60.0,45,0,124,,,,,,
2024-05-31 00:10:00,1019.30,80.0,61.8,54,0,122,,,,,,
2024-05-31 00:30:00,1019.70,78.0,62.5,58,0,122,,,,,,
2024-05-31 00:50:00,1019.50,77.0,62.3,60,0,0,1018.49,76.3,62.2,61,,220
2024-05-31 01:00:00,1019.40,77.0,62.5,60,0,115,,,,,,
2024-05-31 01:10:00,1019.40,76.0,61.6,60,0,115,,,,,,
2024-05-31 01:30:00,1019.40,75.0,61.5,62,0,115,,,,,,
2024-05-31 01:50:00,1019.50,73.0,60.3,64,0,0,1018.59,72.7,62.0,69,,220
2024-05-31 02:10:00,1019.70,72.0,60.0,65,0,115,,,,,,
2024-05-31 02:30:00,1019.60,71.0,60.3,68,0,115,,,,,,
2024-05-31 02:40:00,1019.70,71.0,60.5,69,0,0,1019.10,70.0,62.1,76,,214
2024-05-31 02:50:00,1019.80,70.0,59.9,70,0,0,1018.87,70.0,62.1,76,,220
2024-05-31 03:00:00,1020.10,70.0,59.8,69,0,115,,,,,,
2024-05-31 03:10:00,1020.00,70.0,60.5,72,0,115,,,,,,
2024-05-31 03:30:00,1020.30,68.0,59.4,73,0,115,,,,,,
2024-05-31 03:40:00,1020.40,68.0,59.9,75,0,0,1019.37,67.7,61.7,81,,220
2024-05-31 03:50:00,1020.40,68.0,60.3,76,0,0,1019.37,67.7,61.7,81,,220
2024-05-31 04:00:00,1020.40,67.0,59.5,76,0,115,,,,,,
2024-05-31 04:10:00,1020.50,67.0,59.9,78,0,115,,,,,,
2024-05-31 04:30:00,1020.30,67.0,61.3,82,0,115,,,,,,
2024-05-31 04:40:00,1020.30,67.0,62.0,84,0,0,1019.44,67.2,61.3,81,,222
2024-05-31 05:00:00,1020.30,66.0,61.7,86,0,115,,,,,,
2024-05-31 05:10:00,1020.70,67.0,62.7,86,0,115,,,,,,
2024-05-31 05:30:00,1020.80,66.0,62.0,86,0,115,,,,,,
2024-05-31 05:40:00,1020.70,66.0,62.3,88,0,0,1020.02,66.4,61.1,83,137.8,50
2024-05-31 06:00:00,1020.70,65.0,61.4,87,0,115,,,,,,
2024-05-31 06:10:00,1020.70,65.0,61.4,87,0,115,,,,,,
2024-05-31 06:30:00,1020.30,65.0,59.7,82,0,115,,,,,,
2024-05-31 06:40:00,1020.30,65.0,59.1,81,0,0,1019.11,65.2,60.2,83,111.7,50
2024-05-31 06:50:00,1020.20,64.0,58.4,82,0,0,1019.11,65.2,60.2,83,,220
2024-05-31 07:00:00,1020.10,65.0,59.7,82,0,115,,,,,,
2024-05-31 07:09:00,1020.10,64.0,58.7,83,0,115,,,,,,
2024-05-31 07:29:00,1020.00,64.0,59.7,85,0,115,,,,,,
2024-05-31 07:40:00,1020.00,64.0,59.7,86,0,0,1019.10,65.2,59.5,81,86.7,98
2024-05-31 07:49:00,1020.00,64.0,59.7,85,0,115,,,,,,
2024-05-31 07:50:00,1020.00,64.0,59.7,86,0,0,1019.10,65.2,59.5,81,,220
2024-05-31 08:10:00,1019.70,64.0,59.7,85,0,115,,,,,,
2024-05-31 08:30:00,1019.70,64.0,59.4,84,0,115,,,,,,
2024-05-31 09:00:00,1019.80,67.0,61.3,82,0,238,,,,,,
2024-05-31 09:10:00,1019.80,67.0,61.0,81,0,238,,,,,,
2024-05-31 09:30:00,1019.60,67.0,60.6,80,0,238,,,,,,
2024-05-31 09:40:00,1019.60,67.0,60.4,79,0,0,1019.28,65.9,58.8,77,86.5,98
2024-05-31 10:00:00,1019.70,68.0,57.8,69,0,116,,,,,,
2024-05-31 10:30:00,1020.20,68.0,57.4,68,0,116,,,,,,
2024-05-31 10:40:00,1020.50,67.0,57.1,70,0,0,1020.04,65.4,57.4,75,45.0,211
2024-05-31 10:50:00,1020.70,67.0,57.8,72,0,0,1019.86,65.4,57.4,75,,220
2024-05-31 11:00:00,1021.00,66.0,57.5,74,0,116,,,,,,
2024-05-31 11:10:00,1021.10,65.0,56.5,73,0,116,,,,,,
2024-05-31 11:30:00,1021.80,65.0,56.9,75,0,116,,,,,,
2024-05-31 11:40:00,1021.90,65.0,57.7,77,0,0,1021.28,65.9,57.3,73,32.4,271
2024-05-31 11:50:00,1022.00,66.0,59.0,78,0,0,1021.08,65.9,57.3,73,,220
2024-05-31 11:59:00,1022.20,66.0,59.3,78,0,116,,,,,,
2024-05-31 12:10:00,1022.10,67.0,58.4,73,0,116,,,,,,
2024-05-31 12:30:00,1022.10,68.0,57.8,69,0,116,,,,,,
2024-05-31 12:40:00,1022.30,68.0,58.0,70,0,0,1021.07,67.2,58.2,73,,317
2024-05-31 13:00:00,1022.70,68.0,57.8,69,0,120,,,,,,
2024-05-31 13:20:00,1022.80,68.0,57.4,68,0,132,,,,,,
2024-05-31 13:40:00,1022.80,69.0,58.8,70,0,129,,,,,,
2024-05-31 14:00:00,1022.30,70.0,58.5,67,0,233,,,,,,
2024-05-31 14:09:00,1022.20,70.0,58.1,66,0,285,,,,,,
2024-05-31 14:30:00,1022.20,72.0,57.3,59,0,252,,,,,,
2024-05-31 14:40:00,1022.00,73.0,57.8,58,0,252,,,,,,
2024-05-31 15:00:00,1021.30,76.0,58.1,53,0,250,,,,,,
2024-05-31 15:10:00,1021.30,77.0,58.0,52,0,122,,,,,,
2024-05-31 15:30:00,1021.00,80.0,59.1,49,0,116,,,,,,
2024-05-31 15:40:00,1021.00,80.0,59.1,49,1,293,,,,,,
2024-05-31 16:00:00,1020.90,81.0,61.1,50,1,97,,,,,,
2024-05-31 16:30:00,1020.60,83.0,60.7,46,1,105,,,,,,
2024-05-31 16:40:00,1020.50,84.0,61.6,46,0,122,,,,,,
2024-05-31 17:00:00,1020.30,85.0,63.1,48,0,98,,,,,,
2024-05-31 17:10:00,1020.40,85.0,61.2,44,0,326,,,,,,
2024-05-31 17:30:00,1020.50,85.0,61.9,46,1,244,,,,,,
2024-05-31 17:40:00,1020.70,85.0,61.2,44,0,8,,,,,,
2024-05-31 18:00:00,1020.90,85.0,62.5,47,1,75,,,,,,
2024-05-31 18:20:00,1020.80,85.0,62.5,47,1,281,,,,,,
2024-05-31 18:40:00,1020.60,86.0,61.5,43,0,274,,,,,,
2024-05-31 19:00:00,1020.80,86.0,61.5,43,0,65,,,,,,
2024-05-31 19:20:00,1020.50,86.0,62.8,45,0,114,,,,,,
2024-05-31 20:00:00,1020.30,86.0,62.8,45,0,127,,,,,,
2024-05-31 20:10:00,1020.10,86.0,63.4,47,0,275,,,,,,
2024-05-31 20:30:00,1020.30,85.0,63.1,48,0,274,,,,,,
2024-05-31 20:40:00,1020.30,85.0,63.1,48,0,102,,,,,,
2024-05-31 21:00:00,1020.00,85.0,63.7,49,0,127,,,,,,
2024-05-31 21:10:00,1019.90,85.0,64.2,49,0,302,,,,,,
2024-05-31 21:30:00,1019.80,85.0,64.2,49,0,134,,,,,,
2024-05-31 21:40:00,1019.90,84.0,65.0,53,0,260,,,,,,
2024-05-31 21:50:00,1019.90,84.0,63.9,50,0,101,,,,,,
2024-05-31 22:10:00,1019.90,84.0,64.5,51,0,256,,,,,,
2024-05-31 22:20:00,1019.80,83.0,64.1,52,0,118,,,,,,
2024-05-31 22:40:00,1019.70,82.0,62.1,51,0,149,,,,,,
2024-05-31 23:00:00,1019.70,82.0,63.1,52,0,243,,,,,,
2024-05-31 23:10:00,1019.70,81.0,62.8,53,0,241,,,,,,
2024-05-31 23:30:00,1020.00,81.0,63.3,54,0,274,,,,,,
2024-05-31 23:40:00,1020.10,80.0,62.4,55,0,129,,,,,,
2024-06-01 00:00:00,1020.30,80.0,64.1,58,0,0,1019.98,79.2,60.9,53,1.4,69
2024-06-01 00:10:00,1020.20,79.0,62.2,56,0,0,1019.16,79.2,60.9,53,1.4,69
2024-06-01 00:20:00,1020.30,80.0,62.6,55,0,0,1019.51,79.2,60.9,53,1.4,69
2024-06-01 00:30:00,1020.30,79.0,61.6,55,0,0,1019.51,79.2,60.9,53,1.4,69
2024-06-01 00:40:00,1020.30,79.0,62.2,56,0,0,1019.49,78.5,63.1,59,0.8,161
2024-06-01 00:50:00,1020.20,79.0,61.6,55,0,0,1019.49,78.6,60.8,54,0.8,161
2024-06-01 01:00:00,1020.10,79.0,61.6,55,0,0,1019.49,78.6,60.8,54,0.8,161
2024-06-01 01:10:00,1020.10,79.0,61.1,54,0,0,1019.49,78.6,60.8,54,0.8,161
2024-06-01 01:20:00,1020.00,79.0,61.6,55,0,261,1019.49,78.6,60.8,54,0.8,179
2024-06-01 01:30:00,1020.00,79.0,61.1,54,0,211,1019.49,78.6,60.8,54,0.8,179
2024-06-01 01:40:00,1019.90,79.0,61.1,54,0,250,1019.15,76.8,63.2,63,1.0,56
2024-06-01 01:50:00,1020.00,79.0,60.6,53,0,271,1019.15,76.8,61.4,59,1.0,56
2024-06-01 02:00:00,1020.00,79.0,60.6,53,0,117,1019.15,76.8,61.4,59,1.0,56
2024-06-01 02:10:00,1020.10,79.0,60.6,53,0,124,1019.15,76.8,61.4,59,1.0,56
2024-06-01 02:20:00,1020.10,79.0,60.0,52,0,227,1019.15,76.8,61.4,59,1.0,56
2024-06-01 02:30:00,1020.10,78.0,59.1,52,0,142,1019.15,76.8,61.4,59,1.0,56
2024-06-01 02:50:00,1020.30,78.0,59.1,52,0,217,1019.33,76.8,59.2,54,1.8,111
2024-06-01 03:00:00,1020.40,78.0,59.1,52,0,228,1019.33,76.8,59.1,54,1.8,111
2024-06-01 03:10:00,1020.40,78.0,59.1,52,0,281,1019.33,76.8,59.1,54,1.8,111
2024-06-01 03:20:00,1020.20,78.0,59.6,53,0,236,1019.33,76.8,59.1,54,1.8,111
2024-06-01 03:30:00,1020.30,78.0,59.6,53,1,266,1019.70,76.8,59.1,54,1.8,111
2024-06-01 03:40:00,1020.30,77.0,58.7,53,0,276,1019.79,75.8,58.3,54,3.0,104
2024-06-01 04:20:00,1020.60,77.0,58.7,53,1,279,1019.79,77.1,58.4,52,3.0,104
2024-06-01 04:30:00,1021.00,77.0,59.8,55,0,272,1019.79,77.1,58.4,52,3.0,104
2024-06-01 04:40:00,1021.00,75.0,63.1,66,0,0,1020.27,75.8,60.0,58,0.8,174
2024-06-01 04:50:00,1021.00,72.0,63.0,73,0,0,1019.96,76.0,60.0,57,0.8,174
2024-06-01 05:00:00,1020.90,71.0,63.2,76,0,0,1020.27,75.9,60.0,57,0.8,174
2024-06-01 05:10:00,1020.80,71.0,64.3,79,0,287,1020.27,75.9,60.0,57,0.8,192
2024-06-01 05:20:00,1020.60,70.0,63.6,80,0,0,1020.27,75.9,60.0,57,0.8,174
2024-06-01 05:30:00,1020.30,69.0,63.0,81,0,0,1020.44,75.6,60.0,58,0.8,174
2024-06-01 05:40:00,1020.50,71.0,62.1,73,0,267,1019.39,70.4,63.3,78,1.0,99
2024-06-01 05:50:00,1020.20,71.0,63.9,78,0,300,1019.71,70.6,61.6,73,1.0,99
2024-06-01 06:10:00,1020.30,69.0,64.3,85,0,0,1019.71,70.6,61.6,73,1.0,81
2024-06-01 06:20:00,1020.10,68.0,64.0,87,0,0,1019.71,70.6,61.6,73,1.0,81
2024-06-01 06:30:00,1019.80,67.0,64.0,89,0,0,1019.71,70.6,61.6,73,1.0,81
2024-06-01 06:40:00,1019.50,67.0,64.6,91,0,0,1018.81,67.8,63.1,84,1.2,46
2024-06-01 06:50:00,1019.20,67.0,64.9,92,0,0,1018.51,67.9,61.4,79,1.2,46
2024-06-01 07:00:00,1019.10,66.0,63.3,90,0,0,1018.51,67.9,61.4,79,1.2,46
2024-06-01 07:10:00,1019.10,67.0,63.0,87,0,0,1018.51,67.9,61.4,79,1.2,46
2024-06-01 07:20:00,1019.10,68.0,62.0,81,0,227,1018.81,67.9,61.4,79,1.2,64
2024-06-01 07:29:00,1019.00,68.0,62.6,83,0,283,,,,,,
2024-06-01 07:30:00,1019.00,68.0,62.7,83,0,283,1018.81,67.9,61.4,79,1.2,64
2024-06-01 07:40:00,1019.10,68.0,62.4,82,0,105,1018.93,67.7,62.6,84,1.4,90
2024-06-01 07:50:00,1019.60,67.0,62.4,85,0,0,1019.09,67.8,61.1,79,1.4,72
2024-06-01 08:00:00,1020.10,66.0,62.0,87,0,0,1018.90,67.8,61.1,79,1.4,72
2024-06-01 08:10:00,1020.10,66.0,63.3,90,0,0,1018.90,67.8,61.1,79,1.4,72
2024-06-01 08:40:00,1020.90,65.0,62.9,92,0,0,1020.08,65.7,62.8,90,1.2,89
2024-06-01 08:50:00,1020.60,65.0,63.2,93,0,0,1020.20,65.7,61.2,85,1.2,89
2024-06-01 09:00:00,1020.20,65.0,63.5,94,0,0,1020.20,65.7,61.2,85,1.2,89
2024-06-01 09:10:00,1020.60,65.0,62.9,92,0,0,1019.80,65.7,61.2,85,1.2,89
2024-06-01 09:20:00,1020.50,65.0,62.9,92,0,0,1020.08,65.7,61.2,85,1.2,89
2024-06-01 09:30:00,1020.30,65.0,62.9,92,0,240,1020.08,65.7,61.2,85,1.2,108
2024-06-01 09:50:00,1020.00,65.0,63.2,93,0,245,1019.44,64.6,61.5,89,1.8,104
2024-06-01 10:00:00,1020.00,65.0,63.2,93,0,243,1019.44,64.6,61.5,89,1.8,104
2024-06-01 10:20:00,1020.20,66.0,64.2,93,0,0,1019.44,64.6,61.6,89,1.8,86
2024-06-01 10:30:00,1020.30,66.0,64.2,93,0,259,1019.74,64.6,61.6,89,1.8,104
2024-06-01 10:40:00,1020.80,66.0,63.9,92,0,270,1020.24,65.3,62.8,91,1.5,115
2024-06-01 10:50:00,1020.90,66.0,63.9,92,0,260,1020.68,65.3,62.7,91,1.5,115
2024-06-01 11:10:00,1020.90,65.0,62.9,92,1,262,1020.41,65.3,62.7,91,1.5,115
2024-06-01 11:20:00,1020.90,65.0,62.9,92,1,309,1019.95,65.3,62.7,91,1.5,115
2024-06-01 11:30:00,1020.60,65.0,62.3,90,0,252,1020.24,65.3,62.7,91,1.5,115
2024-06-01 11:40:00,1020.50,65.0,62.0,89,0,270,1020.17,64.8,61.6,89,2.5,110
2024-06-01 12:00:00,1020.60,65.0,61.7,88,1,168,1020.17,64.8,61.6,89,3.3,90
2024-06-01 12:10:00,1020.60,65.0,61.0,87,1,244,1020.17,64.8,61.6,89,3.3,90
2024-06-01 12:40:00,1020.80,64.0,59.1,84,1,281,1020.70,63.6,60.0,88,1.2,70
2024-06-01 12:50:00,1021.10,64.0,59.1,84,1,266,1020.79,63.6,60.0,88,1.2,70
2024-06-01 13:00:00,1021.10,64.0,59.4,85,0,217,1020.39,63.6,60.0,88,1.2,70
2024-06-01 13:10:00,1021.10,64.0,59.4,85,1,226,1020.70,63.6,60.0,88,1.2,70
2024-06-01 13:20:00,1021.20,64.0,59.1,84,1,313,1020.70,63.6,60.0,88,1.2,70
2024-06-01 13:30:00,1021.20,64.0,59.1,84,1,262,1020.70,63.6,60.0,88,1.2,70
2024-06-01 13:40:00,1021.20,64.0,58.4,82,1,274,1020.72,64.4,59.3,83,2.4,114
2024-06-01 14:00:00,1021.10,65.0,60.4,85,2,263,1020.94,64.4,59.2,83,3.1,96
2024-06-01 14:20:00,1021.40,65.0,59.8,83,2,269,1020.99,64.4,59.2,83,3.1,96
2024-06-01 14:30:00,1021.50,65.0,60.1,84,2,202,1020.72,64.4,59.3,83,3.1,96
2024-06-01 14:40:00,1021.50,64.0,59.4,85,1,279,1021.12,63.2,60.0,89,2.7,167
2024-06-01 15:00:00,1021.20,63.0,59.7,88,1,259,1021.14,63.2,58.3,84,0.9,142
2024-06-01 15:10:00,1020.80,63.0,60.3,90,1,249,1020.76,63.2,58.3,84,0.9,142
2024-06-01 15:20:00,1021.10,63.0,60.3,90,1,30,1020.85,63.2,58.3,84,0.9,142
2024-06-01 15:30:00,1021.20,64.0,60.7,88,2,252,1020.85,63.2,58.3,84,0.9,142
2024-06-01 15:40:00,1021.20,64.0,60.7,88,1,89,1020.71,63.8,61.3,91,0.6,173
2024-06-01 15:50:00,1021.10,64.0,60.7,88,1,250,1021.12,63.8,59.2,85,0.6,173
2024-06-01 16:00:00,1021.20,65.0,61.7,88,0,270,1021.12,63.8,59.2,85,0.6,173
2024-06-01 16:10:00,1021.00,65.0,61.7,88,0,237,1020.62,63.8,59.2,85,0.6,173
2024-06-01 16:20:00,1021.00,66.0,63.0,89,0,347,1020.71,63.8,59.2,84,0.6,173
2024-06-01 16:50:00,1020.70,66.0,63.3,90,0,262,1020.03,65.8,61.0,84,2.5,146
2024-06-01 17:00:00,1020.70,66.0,63.6,91,0,255,1020.37,65.8,61.0,84,2.5,146
2024-06-01 17:10:00,1020.50,66.0,63.6,91,0,250,1020.03,65.8,61.0,84,2.5,146
2024-06-01 17:20:00,1020.60,66.0,63.9,92,0,263,1020.03,65.8,61.0,84,2.5,146
2024-06-01 17:30:00,1020.60,67.0,64.6,91,0,207,1020.30,65.8,61.0,84,2.5,146
2024-06-01 17:40:00,1020.40,68.0,65.9,92,0,252,1020.11,67.6,65.1,91,3.3,133
2024-06-01 17:50:00,1020.60,68.0,65.2,90,0,278,1020.22,67.6,65.1,91,3.3,133
2024-06-01 18:10:00,1020.30,69.0,66.2,90,0,287,1020.22,67.6,62.3,83,3.3,133
2024-06-01 18:20:00,1020.30,70.0,66.3,88,1,40,1020.22,67.6,62.3,83,3.3,133
2024-06-01 18:30:00,1020.30,71.0,66.6,86,0,285,1020.22,67.6,62.3,83,3.3,133
2024-06-01 18:40:00,1020.30,70.0,66.3,88,1,280,1019.71,68.1,64.8,89,3.6,180
2024-06-01 19:10:00,1020.10,69.0,65.6,88,1,269,1019.95,68.1,62.4,82,3.6,180
2024-06-01 19:20:00,1019.80,70.0,66.0,87,0,89,1019.95,68.1,62.4,82,3.6,180
2024-06-01 19:30:00,1019.40,70.0,65.6,86,1,101,1019.95,68.1,62.4,82,3.6,180
2024-06-01 19:40:00,1019.20,71.0,66.3,85,0,92,1018.85,68.7,65.7,90,2.6,162
2024-06-01 19:50:00,1019.10,71.0,65.6,83,1,251,1019.04,68.7,63.6,83,2.6,162
2024-06-01 20:00:00,1019.00,71.0,66.3,85,1,198,1019.04,68.7,63.6,83,2.6,162
2024-06-01 20:10:00,1019.10,71.0,65.6,83,1,102,1019.27,68.7,63.6,83,2.6,162
2024-06-01 20:30:00,1018.80,72.0,66.3,82,0,212,1018.58,68.7,63.6,83,2.6,162
2024-06-01 20:40:00,1018.90,72.0,66.3,82,0,77,1018.14,71.0,65.9,83,2.1,130
2024-06-01 20:50:00,1018.80,72.0,66.3,82,0,86,1018.34,71.0,63.8,77,2.1,130
2024-06-01 21:20:00,1018.90,71.0,65.6,83,0,105,1018.34,71.0,63.8,77,2.1,130
2024-06-01 21:30:00,1018.80,72.0,66.6,83,0,274,1018.34,71.0,63.8,77,2.1,130
2024-06-01 21:40:00,1018.70,72.0,65.9,81,0,281,1018.30,70.8,66.2,85,2.6,175
2024-06-01 21:50:00,1018.70,72.0,66.3,82,0,240,1018.41,70.8,64.3,79,2.6,175
2024-06-01 22:10:00,1018.70,71.0,65.6,83,0,0,1018.00,70.8,64.3,79,2.6,157
2024-06-01 22:20:00,1018.70,71.0,66.0,84,0,274,1018.30,70.8,64.3,79,2.6,175
2024-06-01 22:30:00,1018.60,71.0,66.0,84,0,255,1018.30,70.8,64.3,79,2.6,175
2024-06-01 22:40:00,1018.30,71.0,66.0,84,0,285,1017.73,70.6,65.8,84,1.9,153
2024-06-01 22:50:00,1018.30,71.0,66.0,84,0,146,1017.46,70.6,63.6,78,1.9,153
2024-06-01 23:00:00,1018.20,71.0,66.0,84,0,129,1017.46,70.6,63.6,78,1.9,153
2024-06-01 23:10:00,1018.30,72.0,66.6,83,0,103,1017.46,70.7,63.6,78,1.9,153
2024-06-01 23:20:00,1018.30,73.0,67.2,82,0,120,1017.73,70.7,63.6,78,1.9,153
2024-06-01 23:30:00,1018.30,73.0,67.2,82,0,294,1017.73,70.7,63.6,78,1.9,153
2024-06-01 23:40:00,1018.50,72.0,66.6,83,0,79,1018.05,70.9,66.2,85,1.9,153
2024-06-01 23:50:00,1018.50,72.0,66.9,84,0,126,1018.17,70.9,64.6,80,1.9,153
2024-06-02 00:10:00,1018.60,71.0,66.3,85,0,105,1018.17,70.9,64.6,80,1.9,153
2024-06-02 00:20:00,1018.80,71.0,66.3,85,0,252,1017.76,70.9,64.6,80,1.9,153
2024-06-02 00:30:00,1018.90,71.0,66.3,85,0,76,1018.08,70.9,64.6,80,1.9,153
2024-06-02 00:40:00,1018.70,71.0,66.6,86,1,323,1017.93,70.5,66.1,86,2.2,124
2024-06-02 00:50:00,1018.60,70.0,65.6,86,0,114,1017.89,70.5,64.4,80,2.2,124
2024-06-02 01:00:00,1018.50,70.0,65.6,86,0,269,1017.89,70.5,64.4,80,2.2,124
2024-06-02 01:10:00,1018.60,70.0,66.0,87,0,266,1017.89,70.5,64.4,80,2.2,124
2024-06-02 01:20:00,1018.60,70.0,66.0,87,0,283,1017.89,70.5,64.4,80,2.2,124
2024-06-02 01:30:00,1018.60,70.0,66.0,87,0,283,1017.93,70.5,64.4,80,2.2,124
2024-06-02 01:40:00,1018.70,70.0,66.0,87,0,341,1018.41,69.2,65.8,88,1.9,155
2024-06-02 01:50:00,1018.90,70.0,66.0,87,0,264,1018.41,69.2,63.9,83,1.9,155
2024-06-02 02:00:00,1019.00,70.0,66.0,87,0,313,1018.41,69.2,63.9,83,1.9,155
2024-06-02 02:10:00,1019.20,70.0,66.0,87,0,0,1018.41,69.2,63.9,83,1.9,137
2024-06-02 02:20:00,1019.10,70.0,66.0,87,0,48,1018.41,69.2,63.9,83,1.9,155
2024-06-02 02:30:00,1019.20,70.0,66.0,87,0,101,1018.41,69.2,63.9,83,1.9,155
2024-06-02 02:40:00,1019.30,70.0,66.0,87,0,312,1018.48,69.8,65.9,87,1.2,175
2024-06-02 02:50:00,1019.50,70.0,66.0,87,0,261,1018.48,69.8,64.1,82,1.2,175
2024-06-02 03:00:00,1019.40,70.0,66.0,87,0,358,1018.48,69.8,64.1,82,1.2,175
2024-06-02 03:20:00,1019.10,69.0,65.3,87,0,0,1018.48,69.8,64.1,82,1.2,156
2024-06-02 03:40:00,1018.80,69.0,65.6,88,0,107,1018.31,69.8,64.6,83,2.0,172
2024-06-02 03:50:00,1019.00,69.0,65.6,88,0,94,1018.29,69.8,64.5,83,2.0,172
2024-06-02 04:00:00,1019.00,69.0,65.6,88,0,0,1018.29,69.8,64.5,83,2.0,154
2024-06-02 04:10:00,1019.00,69.0,65.9,89,0,108,1018.29,69.8,64.6,83,2.0,172
2024-06-02 04:30:00,1018.70,69.0,65.9,89,0,75,1018.31,69.8,64.6,83,2.0,172
2024-06-02 05:00:00,1018.90,68.0,65.2,90,0,0,1018.32,69.1,65.1,87,1.6,150
2024-06-02 05:10:00,1018.80,68.0,65.2,90,0,0,1018.32,69.1,65.1,87,1.6,150
2024-06-02 05:20:00,1018.30,68.0,65.6,91,0,0,1018.32,69.1,65.1,87,1.6,150
2024-06-02 05:30:00,1018.50,68.0,65.6,91,0,105,1018.12,69.1,65.1,87,1.6,169
2024-06-02 05:40:00,1018.30,68.0,65.6,91,0,93,1017.95,68.4,65.3,89,1.0,162
2024-06-02 05:50:00,1018.30,68.0,65.6,91,1,70,1017.67,68.4,65.3,89,1.0,162
2024-06-02 06:00:00,1018.40,68.0,65.6,91,0,316,1017.67,68.4,65.3,89,1.0,162
2024-06-02 06:10:00,1018.40,68.0,65.6,91,0,0,1017.67,68.4,65.3,89,1.0,144
2024-06-02 06:20:00,1018.50,68.0,65.6,91,0,0,1017.67,68.4,65.3,89,1.0,144
2024-06-02 06:30:00,1018.40,68.0,65.9,92,0,278,1017.95,68.4,65.3,89,1.0,162
2024-06-02 06:40:00,1018.40,68.0,65.9,92,0,330,1017.47,68.3,65.2,89,0.8,219
2024-06-02 07:10:00,1017.90,68.0,65.9,92,0,96,1017.67,68.3,65.2,89,0.8,219
2024-06-02 07:20:00,1017.80,67.0,64.9,92,0,91,1017.67,68.3,65.2,89,0.8,219
2024-06-02 07:30:00,1017.90,67.0,65.2,93,0,110,1017.67,68.3,65.2,89,0.8,219
2024-06-02 07:40:00,1017.80,67.0,65.2,93,0,96,1017.40,67.8,64.8,90,0.7,163
2024-06-02 08:00:00,1017.90,67.0,65.2,93,0,83,1017.52,67.8,64.8,90,0.7,163
2024-06-02 08:10:00,1018.00,67.0,65.2,93,0,121,1017.12,67.8,64.8,90,0.7,163
2024-06-02 08:20:00,1018.10,68.0,66.2,93,0,94,1017.40,67.8,64.8,90,0.7,163
2024-06-02 09:30:00,1017.40,67.0,65.2,93,0,91,1017.23,67.8,65.3,91,0.9,189
2024-06-02 09:40:00,1017.60,67.0,65.2,93,0,80,1017.17,67.8,65.4,92,0.5,169
2024-06-02 09:50:00,1017.60,67.0,65.2,93,0,0,1017.30,67.8,65.4,92,0.5,150
2024-06-02 10:00:00,1017.70,68.0,66.2,93,0,0,1017.30,67.8,65.4,92,0.5,150
2024-06-02 10:10:00,1017.80,68.0,66.2,93,0,0,1017.30,67.8,65.4,92,0.5,150
2024-06-02 10:30:00,1017.70,68.0,66.2,93,0,0,1017.17,67.8,65.4,92,0.5,150
2024-06-02 10:40:00,1017.90,68.0,66.2,93,0,0,1017.77,68.0,65.7,92,1.1,180
2024-06-02 10:50:00,1018.20,68.0,66.2,93,0,309,1017.89,68.0,65.7,92,1.1,199
2024-06-02 11:00:00,1018.40,68.0,66.5,94,0,0,1017.89,68.0,65.7,92,1.1,180
2024-06-02 11:10:00,1018.60,68.0,66.2,93,0,0,1017.89,68.0,65.7,92,1.1,180
2024-06-02 11:20:00,1018.70,68.0,66.5,94,0,0,1017.89,68.0,65.7,92,1.1,180
2024-06-02 11:30:00,1018.80,68.0,66.5,94,0,0,1017.71,68.0,65.7,92,1.1,180
2024-06-02 11:40:00,1018.90,68.0,66.5,94,0,0,1018.47,68.0,65.9,92,0.9,206
2024-06-02 11:50:00,1019.00,68.0,66.8,95,0,0,1018.56,68.0,65.9,92,0.9,206
2024-06-02 12:00:00,1019.10,68.0,66.8,95,0,0,1018.56,68.0,65.9,92,0.9,206
2024-06-02 12:10:00,1019.30,68.0,66.5,94,0,0,1018.56,68.0,65.9,92,0.9,206
2024-06-02 12:20:00,1019.40,68.0,66.5,94,0,0,1018.56,68.0,65.9,92,0.9,206
2024-06-02 12:30:00,1019.20,69.0,67.5,94,0,0,1018.56,68.0,65.9,92,0.9,206
2024-06-02 12:40:00,1018.90,69.0,67.5,94,0,0,1018.45,68.0,66.0,93,0.9,206
2024-06-02 13:10:00,1018.90,69.0,67.2,94,0,120,,,,,,
2024-06-02 13:30:00,1019.00,71.0,68.2,90,0,60,,,,,,
2024-06-02 13:40:00,1019.00,73.0,69.2,88,0,248,,,,,,
2024-06-02 14:00:00,1019.20,74.0,69.2,84,0,330,,,,,,